00:00:01|0.17603
00:00:01|0.17603
00:00:02|0.17603
00:00:03|0.17603
00:00:05|0.17603
00:00:06|0.17603
00:00:07|0.17603
00:00:08|0.17603
00:00:09|0.17593
00:00:10|0.17593
00:00:11|0.17593
00:00:12|0.17593
00:00:13|0.17593
00:00:14|0.17588
00:00:15|0.17588
00:00:16|0.17588
00:00:17|0.17588
00:00:18|0.17588
00:00:19|0.17588
00:00:20|0.17588
00:00:22|0.17586
00:00:23|0.1761
00:00:24|0.1761
00:00:25|0.17589
00:00:26|0.17589
00:00:28|0.17585
00:00:28|0.17586
00:00:29|0.17586
00:00:30|0.17586
00:00:32|0.17592
00:00:32|0.17592
00:00:34|0.17592
00:00:36|0.17592
00:00:36|0.1758
00:00:37|0.1758
00:00:38|0.1758
00:00:39|0.1758
00:00:41|0.17582
00:00:41|0.17577
00:00:42|0.17577
00:00:44|0.17569
00:00:44|0.17569
00:00:45|0.17569
00:00:46|0.17569
00:00:48|0.17564
00:00:48|0.17564
00:00:49|0.17564
00:00:51|0.17562
00:00:52|0.17562
00:00:53|0.17562
00:00:54|0.17562
00:00:55|0.17565
00:00:56|0.17565
00:00:57|0.17565
00:00:58|0.17561
00:00:59|0.17561
00:01:00|0.17561
00:01:01|0.17561
00:01:02|0.17561
00:01:03|0.17559
00:01:04|0.17559
00:01:05|0.17559
00:01:06|0.17558
00:01:07|0.17558
00:01:08|0.17561
00:01:09|0.17561
00:01:10|0.17561
00:01:11|0.17566
00:01:12|0.17566
00:01:13|0.17566
00:01:15|0.17566
00:01:15|0.17566
00:01:17|0.17563
00:01:18|0.17563
00:01:20|0.17563
00:01:21|0.17563
00:01:22|0.17563
00:01:23|0.17563
00:01:24|0.17563
00:01:25|0.17563
00:01:26|0.17563
00:01:27|0.17563
00:01:28|0.17563
00:01:29|0.17563
00:01:31|0.17563
00:01:31|0.17563
00:01:32|0.17563
00:01:33|0.17563
00:01:35|0.17557
00:01:35|0.17557
00:01:36|0.17557
00:01:37|0.17557
00:01:39|0.17557
00:01:39|0.17557
00:01:40|0.17556
00:01:41|0.17556
00:01:42|0.17556
00:01:43|0.17559
00:01:45|0.17559
00:01:46|0.17559
00:01:47|0.17559
00:01:48|0.17559
00:01:49|0.17559
00:01:50|0.17556
00:01:51|0.17556
00:01:52|0.17556
00:01:53|0.17556
00:01:54|0.17556
00:01:55|0.17556
00:01:56|0.1755
00:01:57|0.1755
00:01:58|0.1755
00:01:59|0.1755
00:02:01|0.17548
00:02:02|0.17542
00:02:02|0.1754
00:02:04|0.17535
00:02:04|0.17535
00:02:05|0.17535
00:02:06|0.17535
00:02:08|0.17535
00:02:08|0.17535
00:02:09|0.17535
00:02:11|0.17535
00:02:12|0.17524
00:02:13|0.17524
00:02:14|0.17524
00:02:15|0.17524
00:02:17|0.17521
00:02:18|0.17521
00:02:18|0.17521
00:02:21|0.17521
00:02:22|0.17521
00:02:23|0.17514
00:02:24|0.17514
00:02:25|0.17514
00:02:26|0.17514
00:02:27|0.17514
00:02:28|0.17522
00:02:29|0.17522
00:02:30|0.17522
00:02:31|0.17512
00:02:32|0.17512
00:02:33|0.17511
00:02:34|0.17501
00:02:35|0.17501
00:02:37|0.17501
00:02:37|0.17501
00:02:38|0.17501
00:02:39|0.17501
00:02:41|0.17501
00:02:42|0.17501
00:02:43|0.17506
00:02:44|0.1752
00:02:44|0.1752
00:02:45|0.1752
00:02:46|0.17506
00:02:48|0.17506
00:02:49|0.17506
00:02:50|0.17506
00:02:51|0.17506
00:02:52|0.17506
00:02:53|0.17506
00:02:54|0.17506
00:02:56|0.17506
00:02:56|0.17506
00:02:58|0.17506
00:02:58|0.17506
00:02:59|0.17506
00:03:01|0.17506
00:03:02|0.17525
00:03:03|0.17525
00:03:04|0.17525
00:03:06|0.17525
00:03:06|0.17531
00:03:07|0.17531
00:03:09|0.17531
00:03:09|0.17517
00:03:10|0.17511
00:03:11|0.17511
00:03:12|0.17511
00:03:13|0.17511
00:03:14|0.17511
00:03:16|0.17511
00:03:18|0.17511
00:03:19|0.17511
00:03:20|0.17511
00:03:21|0.17511
00:03:22|0.17511
00:03:23|0.17511
00:03:24|0.17511
00:03:25|0.17511
00:03:26|0.17511
00:03:27|0.17511
00:03:29|0.17511
00:03:30|0.17511
00:03:30|0.17511
00:03:32|0.17511
00:03:33|0.17511
00:03:33|0.17511
00:03:35|0.17519
00:03:35|0.17519
00:03:36|0.17519
00:03:38|0.17519
00:03:39|0.17519
00:03:40|0.17519
00:03:41|0.17519
00:03:42|0.17519
00:03:43|0.17519
00:03:44|0.17542
00:03:45|0.17542
00:03:46|0.17542
00:03:47|0.17542
00:03:48|0.17542
00:03:49|0.17542
00:03:50|0.17542
00:03:51|0.17542
00:03:53|0.17542
00:03:53|0.17542
00:03:54|0.17542
00:03:55|0.17542
00:03:56|0.17542
00:03:58|0.17542
00:03:58|0.17542
00:04:00|0.17542
00:04:00|0.17542
00:04:01|0.17548
00:04:02|0.17548
00:04:03|0.17556
00:04:04|0.17559
00:04:05|0.17559
00:04:06|0.17559
00:04:07|0.17559
00:04:08|0.17559
00:04:10|0.17559
00:04:10|0.17559
00:04:11|0.17559
00:04:12|0.17559
00:04:14|0.17559
00:04:14|0.17559
00:04:15|0.17574
00:04:18|0.17574
00:04:19|0.17574
00:04:19|0.17574
00:04:20|0.17574
00:04:22|0.17563
00:04:23|0.17563
00:04:25|0.17563
00:04:25|0.17563
00:04:27|0.17563
00:04:28|0.17563
00:04:29|0.17563
00:04:30|0.17563
00:04:31|0.17563
00:04:32|0.17563
00:04:33|0.17563
00:04:34|0.17563
00:04:35|0.17563
00:04:36|0.17562
00:04:37|0.17562
00:04:38|0.17562
00:04:39|0.17562
00:04:40|0.17562
00:04:42|0.17562
00:04:42|0.17562
00:04:43|0.17562
00:04:44|0.17562
00:04:45|0.17562
00:04:46|0.17562
00:04:47|0.17562
00:04:49|0.17562
00:04:50|0.17562
00:04:50|0.17562
00:04:51|0.17562
00:04:53|0.17562
00:04:54|0.17562
00:04:55|0.17562
00:04:55|0.17562
00:04:56|0.17562
00:04:57|0.17562
00:04:59|0.17562
00:04:59|0.17562
00:05:01|0.17562
00:05:02|0.17562
00:05:03|0.17562
00:05:03|0.17562
00:05:06|0.17562
00:05:06|0.17556
00:05:08|0.17556
00:05:09|0.17556
00:05:10|0.17556
00:05:11|0.17556
00:05:11|0.17556
00:05:13|0.17556
00:05:14|0.17556
00:05:14|0.17556
00:05:15|0.17556
00:05:17|0.17556
00:05:19|0.17556
00:05:20|0.17556
00:05:21|0.17556
00:05:22|0.17556
00:05:23|0.17556
00:05:24|0.17556
00:05:24|0.17556
00:05:26|0.17556
00:05:27|0.17556
00:05:28|0.17556
00:05:29|0.17556
00:05:30|0.17556
00:05:31|0.17556
00:05:32|0.17556
00:05:34|0.17546
00:05:35|0.17546
00:05:36|0.17546
00:05:36|0.17546
00:05:38|0.17546
00:05:39|0.17546
00:05:40|0.17546
00:05:41|0.17546
00:05:42|0.17546
00:05:43|0.17546
00:05:45|0.17546
00:05:46|0.17546
00:05:47|0.17546
00:05:47|0.17546
00:05:48|0.17546
00:05:49|0.17546
00:05:51|0.17546
00:05:52|0.17546
00:05:53|0.17546
00:05:53|0.17546
00:05:55|0.17546
00:05:56|0.17546
00:05:56|0.17546
00:05:58|0.17546
00:05:59|0.17546
00:05:59|0.17546
00:06:01|0.17546
00:06:02|0.17546
00:06:03|0.17546
00:06:04|0.17546
00:06:05|0.17546
00:06:06|0.17546
00:06:07|0.17546
00:06:09|0.17546
00:06:10|0.17551
00:06:10|0.17551
00:06:12|0.17556
00:06:12|0.17556
00:06:13|0.17556
00:06:15|0.17556
00:06:16|0.17556
00:06:17|0.17556
00:06:18|0.17556
00:06:20|0.17556
00:06:21|0.17556
00:06:21|0.17556
00:06:23|0.17556
00:06:25|0.17556
00:06:25|0.17556
00:06:27|0.17556
00:06:27|0.17556
00:06:29|0.17556
00:06:30|0.17556
00:06:30|0.17556
00:06:32|0.17556
00:06:33|0.17556
00:06:34|0.17556
00:06:35|0.17556
00:06:36|0.17556
00:06:37|0.17556
00:06:38|0.17556
00:06:39|0.17556
00:06:41|0.17556
00:06:41|0.17556
00:06:42|0.17556
00:06:43|0.17556
00:06:44|0.17556
00:06:46|0.17556
00:06:46|0.17556
00:06:47|0.17579
00:06:49|0.17579
00:06:49|0.17579
00:06:50|0.17579
00:06:51|0.17579
00:06:53|0.17579
00:06:54|0.17579
00:06:55|0.17579
00:06:56|0.17569
00:06:57|0.17569
00:06:59|0.17569
00:06:59|0.17567
00:07:00|0.17567
00:07:01|0.17557
00:07:02|0.17557
00:07:03|0.17557
00:07:04|0.17557
00:07:05|0.17557
00:07:06|0.17557
00:07:07|0.17557
00:07:08|0.17557
00:07:10|0.17557
00:07:11|0.17557
00:07:12|0.17551
00:07:13|0.17551
00:07:13|0.17551
00:07:14|0.17551
00:07:15|0.17551
00:07:16|0.17551
00:07:18|0.17551
00:07:18|0.17551
00:07:21|0.17551
00:07:22|0.17551
00:07:23|0.17551
00:07:24|0.17551
00:07:25|0.17551
00:07:26|0.17551
00:07:27|0.17551
00:07:28|0.17551
00:07:30|0.17551
00:07:31|0.17551
00:07:31|0.17551
00:07:33|0.17551
00:07:34|0.17551
00:07:35|0.17551
00:07:37|0.17551
00:07:37|0.17532
00:07:38|0.17532
00:07:39|0.17532
00:07:41|0.17532
00:07:42|0.17532
00:07:43|0.17532
00:07:44|0.17532
00:07:45|0.17532
00:07:45|0.17532
00:07:47|0.17532
00:07:47|0.17532
00:07:49|0.17532
00:07:49|0.17532
00:07:50|0.17532
00:07:52|0.17532
00:07:53|0.17532
00:07:54|0.17532
00:07:55|0.17532
00:07:57|0.17532
00:07:57|0.17532
00:07:58|0.17532
00:07:59|0.17532
00:08:00|0.17532
00:08:02|0.17532
00:08:02|0.17532
00:08:04|0.17532
00:08:04|0.17532
00:08:06|0.17509
00:08:07|0.17509
00:08:08|0.17509
00:08:09|0.17509
00:08:10|0.17509
00:08:11|0.17529
00:08:12|0.17529
00:08:13|0.17529
00:08:14|0.17534
00:08:15|0.17534
00:08:16|0.17534
00:08:17|0.17534
00:08:18|0.17534
00:08:19|0.17534
00:08:20|0.17534
00:08:22|0.17534
00:08:23|0.17534
00:08:25|0.17534
00:08:26|0.17534
00:08:27|0.17534
00:08:28|0.17557
00:08:29|0.17557
00:08:30|0.17557
00:08:32|0.17557
00:08:32|0.17581
00:08:34|0.17581
00:08:34|0.17581
00:08:35|0.17586
00:08:37|0.17586
00:08:38|0.17586
00:08:39|0.17582
00:08:39|0.17582
00:08:40|0.17582
00:08:42|0.17582
00:08:43|0.17582
00:08:44|0.17582
00:08:45|0.17582
00:08:46|0.17582
00:08:47|0.17582
00:08:48|0.17582
00:08:49|0.17582
00:08:50|0.17582
00:08:51|0.17582
00:08:52|0.17582
00:08:53|0.17582
00:08:54|0.17582
00:08:55|0.17582
00:08:56|0.17582
00:08:57|0.17582
00:08:58|0.17582
00:08:59|0.17582
00:09:00|0.17582
00:09:01|0.17582
00:09:03|0.17582
00:09:03|0.17582
00:09:04|0.17584
00:09:05|0.17582
00:09:07|0.17582
00:09:08|0.17581
00:09:09|0.17581
00:09:10|0.17581
00:09:11|0.17592
00:09:12|0.17594
00:09:13|0.17594
00:09:14|0.17594
00:09:15|0.17594
00:09:16|0.17594
00:09:17|0.17605
00:09:18|0.17605
00:09:19|0.17605
00:09:20|0.17611
00:09:21|0.17606
00:09:22|0.17606
00:09:23|0.17606
00:09:24|0.17606
00:09:26|0.17606
00:09:27|0.17606
00:09:28|0.17606
00:09:29|0.17606
00:09:30|0.17593
00:09:31|0.17593
00:09:32|0.17593
00:09:33|0.17599
00:09:34|0.17599
00:09:35|0.17599
00:09:36|0.17599
00:09:37|0.17599
00:09:38|0.17599
00:09:39|0.17599
00:09:40|0.17599
00:09:41|0.17599
00:09:43|0.17599
00:09:44|0.17599
00:09:44|0.17599
00:09:46|0.17599
00:09:47|0.17599
00:09:48|0.17599
00:09:49|0.17599
00:09:50|0.17599
00:09:51|0.17599
00:09:52|0.17613
00:09:53|0.17613
00:09:54|0.17613
00:09:55|0.17613
00:09:57|0.17613
00:09:58|0.17609
00:09:59|0.17609
00:10:00|0.17609
00:10:01|0.17609
00:10:02|0.17609
00:10:03|0.17609
00:10:04|0.17609
00:10:05|0.17609
00:10:06|0.17609
00:10:07|0.17609
00:10:08|0.17637
00:10:09|0.17637
00:10:11|0.17637
00:10:11|0.17637
00:10:12|0.17635
00:10:14|0.17635
00:10:15|0.17644
00:10:16|0.17644
00:10:17|0.17644
00:10:18|0.17644
00:10:18|0.17644
00:10:20|0.17648
00:10:21|0.17654
00:10:22|0.1766
00:10:24|0.17676
00:10:24|0.17676
00:10:26|0.17678
00:10:27|0.17678
00:10:29|0.17678
00:10:30|0.17678
00:10:31|0.1768
00:10:33|0.1768
00:10:34|0.1768
00:10:35|0.17687
00:10:37|0.17687
00:10:37|0.17687
00:10:39|0.17687
00:10:39|0.17687
00:10:40|0.17687
00:10:41|0.17693
00:10:43|0.17693
00:10:44|0.17693
00:10:45|0.17693
00:10:46|0.17677
00:10:46|0.17677
00:10:47|0.17677
00:10:50|0.17672
00:10:50|0.17672
00:10:51|0.17669
00:10:52|0.17669
00:10:54|0.17669
00:10:55|0.17669
00:10:55|0.17669
00:10:57|0.17669
00:10:58|0.17669
00:10:58|0.17666
00:11:00|0.17666
00:11:01|0.17666
00:11:02|0.17666
00:11:02|0.17666
00:11:04|0.17666
00:11:04|0.17666
00:11:06|0.17666
00:11:07|0.17666
00:11:08|0.17666
00:11:08|0.17666
00:11:09|0.17666
00:11:11|0.17666
00:11:12|0.17666
00:11:12|0.17666
00:11:14|0.17666
00:11:15|0.17666
00:11:16|0.17666
00:11:17|0.17652
00:11:18|0.17652
00:11:19|0.17654
00:11:20|0.17654
00:11:21|0.17665
00:11:23|0.17665
00:11:24|0.17665
00:11:25|0.17665
00:11:26|0.17665
00:11:27|0.17665
00:11:29|0.17665
00:11:30|0.17665
00:11:31|0.17665
00:11:32|0.17665
00:11:33|0.17665
00:11:35|0.17665
00:11:35|0.17665
00:11:36|0.17665
00:11:37|0.17665
00:11:38|0.17665
00:11:39|0.17665
00:11:41|0.17665
00:11:41|0.17665
00:11:43|0.17665
00:11:43|0.17665
00:11:44|0.17665
00:11:45|0.17665
00:11:46|0.17665
00:11:47|0.17665
00:11:48|0.17665
00:11:50|0.17665
00:11:50|0.17665
00:11:52|0.17665
00:11:52|0.17665
00:11:53|0.17665
00:11:55|0.17681
00:11:55|0.17681
00:11:56|0.17681
00:11:57|0.17681
00:11:59|0.17681
00:11:59|0.17681
00:12:01|0.17681
00:12:02|0.17681
00:12:03|0.17681
00:12:04|0.17681
00:12:05|0.17681
00:12:06|0.17681
00:12:07|0.17683
00:12:08|0.17683
00:12:09|0.17683
00:12:10|0.17683
00:12:11|0.17672
00:12:12|0.17672
00:12:13|0.17672
00:12:14|0.17672
00:12:16|0.17672
00:12:17|0.17672
00:12:17|0.17672
00:12:18|0.17672
00:12:19|0.17672
00:12:21|0.17672
00:12:21|0.17672
00:12:23|0.17672
00:12:24|0.17667
00:12:24|0.17672
00:12:27|0.17672
00:12:28|0.17672
00:12:29|0.17672
00:12:30|0.17672
00:12:32|0.17666
00:12:32|0.17707
00:12:34|0.17707
00:12:35|0.17707
00:12:36|0.17707
00:12:38|0.17707
00:12:38|0.17707
00:12:39|0.17707
00:12:40|0.17707
00:12:41|0.17707
00:12:42|0.17707
00:12:43|0.17702
00:12:44|0.17702
00:12:45|0.17702
00:12:47|0.17702
00:12:48|0.17702
00:12:49|0.17702
00:12:50|0.17702
00:12:51|0.17702
00:12:52|0.17702
00:12:53|0.17702
00:12:54|0.17702
00:12:55|0.17702
00:12:57|0.17702
00:12:57|0.17702
00:12:58|0.17702
00:12:59|0.17702
00:13:00|0.17702
00:13:01|0.17702
00:13:02|0.17702
00:13:03|0.17702
00:13:04|0.17702
00:13:05|0.17702
00:13:07|0.17702
00:13:08|0.17702
00:13:09|0.17702
00:13:09|0.17702
00:13:11|0.17702
00:13:12|0.17695
00:13:13|0.17704
00:13:14|0.17704
00:13:15|0.17704
00:13:17|0.17704
00:13:17|0.17704
00:13:18|0.17704
00:13:19|0.17704
00:13:20|0.17704
00:13:21|0.17704
00:13:23|0.17704
00:13:23|0.17713
00:13:24|0.17713
00:13:26|0.17713
00:13:28|0.17713
00:13:30|0.17745
00:13:30|0.17745
00:13:31|0.17745
00:13:32|0.17745
00:13:34|0.17745
00:13:34|0.17745
00:13:35|0.17745
00:13:37|0.17745
00:13:38|0.17745
00:13:39|0.17745
00:13:41|0.17745
00:13:41|0.17745
00:13:42|0.17745
00:13:43|0.17745
00:13:44|0.17745
00:13:45|0.17745
00:13:46|0.17745
00:13:48|0.17745
00:13:48|0.17745
00:13:50|0.17745
00:13:50|0.17745
00:13:52|0.17745
00:13:53|0.17745
00:13:54|0.17745
00:13:54|0.17745
00:13:56|0.17745
00:13:57|0.17728
00:13:58|0.17728
00:13:58|0.17728
00:13:59|0.17728
00:14:00|0.17728
00:14:02|0.17728
00:14:03|0.17728
00:14:03|0.17728
00:14:05|0.17728
00:14:05|0.17728
00:14:06|0.17728
00:14:07|0.17728
00:14:08|0.17728
00:14:10|0.17728
00:14:10|0.17728
00:14:11|0.17728
00:14:13|0.17728
00:14:13|0.17728
00:14:14|0.17728
00:14:16|0.17728
00:14:17|0.17728
00:14:17|0.17697
00:14:18|0.17697
00:14:20|0.17697
00:14:21|0.17697
00:14:22|0.17703
00:14:23|0.17703
00:14:24|0.17703
00:14:25|0.17703
00:14:26|0.17703
00:14:27|0.17703
00:14:29|0.17703
00:14:30|0.17705
00:14:31|0.17705
00:14:32|0.17704
00:14:33|0.17704
00:14:33|0.17704
00:14:35|0.17704
00:14:36|0.17704
00:14:38|0.17704
00:14:38|0.17704
00:14:40|0.17704
00:14:41|0.17704
00:14:42|0.17704
00:14:43|0.17716
00:14:44|0.17716
00:14:45|0.17716
00:14:46|0.17716
00:14:47|0.17713
00:14:48|0.17713
00:14:50|0.17713
00:14:51|0.17713
00:14:52|0.17713
00:14:53|0.17723
00:14:54|0.17723
00:14:55|0.17723
00:14:56|0.17723
00:14:57|0.17723
00:14:58|0.17723
00:14:59|0.17723
00:15:00|0.17723
00:15:02|0.17723
00:15:02|0.17735
00:15:03|0.17735
00:15:04|0.17735
00:15:05|0.17735
00:15:06|0.17741
00:15:07|0.17741
00:15:08|0.17741
00:15:09|0.17741
00:15:11|0.17741
00:15:12|0.17741
00:15:13|0.17725
00:15:14|0.1773
00:15:15|0.1773
00:15:16|0.1773
00:15:17|0.17728
00:15:18|0.17728
00:15:19|0.17728
00:15:20|0.17731
00:15:21|0.17731
00:15:22|0.17731
00:15:23|0.17731
00:15:24|0.17731
00:15:25|0.17731
00:15:27|0.17731
00:15:27|0.17731
00:15:28|0.17731
00:15:30|0.17731
00:15:32|0.17731
00:15:33|0.17731
00:15:34|0.17721
00:15:35|0.17718
00:15:36|0.17718
00:15:38|0.17718
00:15:38|0.17718
00:15:39|0.17722
00:15:40|0.17722
00:15:41|0.17722
00:15:43|0.17722
00:15:43|0.17722
00:15:44|0.17717
00:15:46|0.17716
00:15:47|0.17714
00:15:48|0.17714
00:15:48|0.17714
00:15:49|0.17714
00:15:51|0.17714
00:15:52|0.17714
00:15:52|0.17716
00:15:53|0.17716
00:15:55|0.177
00:15:56|0.177
00:15:57|0.177
00:15:58|0.177
00:15:59|0.17693
00:16:00|0.17693
00:16:01|0.17693
00:16:03|0.17692
00:16:03|0.17711
00:16:04|0.17711
00:16:05|0.17711
00:16:06|0.17711
00:16:08|0.17697
00:16:09|0.17697
00:16:09|0.17694
00:16:10|0.17694
00:16:12|0.17694
00:16:12|0.17694
00:16:13|0.17694
00:16:15|0.17694
00:16:15|0.17694
00:16:16|0.17694
00:16:18|0.17694
00:16:19|0.17694
00:16:19|0.17694
00:16:21|0.17694
00:16:22|0.17694
00:16:23|0.17694
00:16:24|0.17694
00:16:25|0.17694
00:16:26|0.17694
00:16:26|0.17694
00:16:27|0.17687
00:16:30|0.17691
00:16:31|0.17694
00:16:33|0.17694
00:16:35|0.17694
00:16:36|0.17694
00:16:37|0.17694
00:16:37|0.17694
00:16:39|0.17694
00:16:40|0.17694
00:16:42|0.17696
00:16:42|0.17696
00:16:44|0.17696
00:16:45|0.17696
00:16:46|0.17696
00:16:47|0.17696
00:16:48|0.17696
00:16:48|0.17696
00:16:49|0.17696
00:16:50|0.17696
00:16:52|0.17696
00:16:53|0.17696
00:16:54|0.17696
00:16:55|0.17696
00:16:56|0.17696
00:16:57|0.17679
00:16:58|0.17679
00:17:00|0.17691
00:17:00|0.17691
00:17:01|0.17691
00:17:03|0.17691
00:17:04|0.17691
00:17:04|0.17691
00:17:05|0.17691
00:17:06|0.17691
00:17:08|0.17673
00:17:08|0.17666
00:17:09|0.17666
00:17:10|0.17659
00:17:12|0.17659
00:17:12|0.17659
00:17:13|0.17659
00:17:15|0.17664
00:17:16|0.17664
00:17:17|0.17664
00:17:17|0.17664
00:17:18|0.17664
00:17:19|0.17664
00:17:21|0.17664
00:17:22|0.17664
00:17:23|0.17664
00:17:24|0.17644
00:17:25|0.17644
00:17:26|0.17637
00:17:27|0.17637
00:17:28|0.17637
00:17:29|0.17637
00:17:30|0.17637
00:17:32|0.17637
00:17:34|0.1766
00:17:34|0.1766
00:17:35|0.1766
00:17:36|0.1766
00:17:37|0.1766
00:17:38|0.1766
00:17:39|0.1766
00:17:40|0.1766
00:17:42|0.1766
00:17:42|0.1766
00:17:43|0.1766
00:17:45|0.1766
00:17:45|0.1766
00:17:47|0.1766
00:17:47|0.1765
00:17:48|0.1765
00:17:49|0.1765
00:17:50|0.1765
00:17:53|0.1765
00:17:53|0.1765
00:17:54|0.1765
00:17:55|0.1765
00:17:56|0.1765
00:17:57|0.1765
00:17:59|0.1765
00:18:00|0.1765
00:18:01|0.1765
00:18:02|0.1765
00:18:03|0.17643
00:18:04|0.17643
00:18:05|0.17643
00:18:05|0.17643
00:18:07|0.17642
00:18:08|0.17641
00:18:09|0.17641
00:18:09|0.17641
00:18:10|0.17641
00:18:12|0.17641
00:18:13|0.17641
00:18:14|0.17641
00:18:15|0.17641
00:18:16|0.17641
00:18:17|0.17621
00:18:18|0.1763
00:18:19|0.1763
00:18:20|0.1763
00:18:21|0.1763
00:18:22|0.1763
00:18:23|0.1763
00:18:24|0.1763
00:18:25|0.1763
00:18:26|0.1763
00:18:27|0.17612
00:18:28|0.17612
00:18:29|0.17612
00:18:30|0.17612
00:18:31|0.17612
00:18:33|0.17612
00:18:34|0.17612
00:18:35|0.17612
00:18:36|0.17612
00:18:37|0.17612
00:18:38|0.176
00:18:39|0.176
00:18:41|0.176
00:18:42|0.176
00:18:43|0.176
00:18:44|0.176
00:18:45|0.17586
00:18:46|0.17586
00:18:47|0.17586
00:18:48|0.17586
00:18:49|0.1758
00:18:50|0.1758
00:18:51|0.1758
00:18:52|0.1758
00:18:53|0.1758
00:18:54|0.1758
00:18:55|0.1758
00:18:57|0.1758
00:18:58|0.1758
00:18:58|0.1758
00:18:59|0.1758
00:19:00|0.1758
00:19:01|0.1758
00:19:02|0.17588
00:19:03|0.17584
00:19:04|0.17582
00:19:05|0.17582
00:19:06|0.17582
00:19:07|0.17582
00:19:09|0.17582
00:19:10|0.17582
00:19:10|0.17578
00:19:12|0.17578
00:19:12|0.17572
00:19:14|0.17572
00:19:15|0.17572
00:19:16|0.17572
00:19:17|0.17572
00:19:17|0.17572
00:19:18|0.17572
00:19:20|0.17566
00:19:20|0.17566
00:19:22|0.17575
00:19:22|0.17575
00:19:24|0.17589
00:19:25|0.17589
00:19:26|0.17589
00:19:26|0.17589
00:19:27|0.17589
00:19:28|0.17589
00:19:30|0.17589
00:19:31|0.17589
00:19:33|0.17589
00:19:34|0.17589
00:19:34|0.17589
00:19:37|0.17601
00:19:37|0.17601
00:19:38|0.17601
00:19:40|0.17601
00:19:40|0.17601
00:19:41|0.17601
00:19:43|0.17601
00:19:45|0.17601
00:19:45|0.17601
00:19:46|0.17601
00:19:47|0.17601
00:19:48|0.17601
00:19:49|0.17601
00:19:50|0.17601
00:19:51|0.17594
00:19:53|0.17592
00:19:54|0.17587
00:19:54|0.17587
00:19:55|0.17587
00:19:58|0.17587
00:19:58|0.17587
00:19:59|0.17587
00:20:00|0.17587
00:20:01|0.17587
00:20:03|0.17587
00:20:04|0.17587
00:20:05|0.17591
00:20:06|0.17591
00:20:07|0.17583
00:20:08|0.17583
00:20:09|0.17583
00:20:10|0.17583
00:20:11|0.17583
00:20:12|0.17583
00:20:13|0.17583
00:20:14|0.17583
00:20:15|0.17577
00:20:16|0.17577
00:20:17|0.17587
00:20:18|0.17587
00:20:19|0.17587
00:20:21|0.17587
00:20:21|0.17587
00:20:22|0.17587
00:20:23|0.17587
00:20:24|0.17608
00:20:26|0.17608
00:20:26|0.17607
00:20:27|0.17567
00:20:28|0.1758
00:20:29|0.1758
00:20:30|0.1758
00:20:32|0.1758
00:20:34|0.1758
00:20:34|0.1758
00:20:35|0.1758
00:20:37|0.17618
00:20:38|0.17605
00:20:39|0.17606
00:20:41|0.17606
00:20:42|0.17595
00:20:43|0.17595
00:20:45|0.17607
00:20:46|0.17607
00:20:47|0.17607
00:20:48|0.17607
00:20:49|0.17607
00:20:50|0.17612
00:20:51|0.17612
00:20:52|0.17612
00:20:53|0.17606
00:20:55|0.17606
00:20:55|0.17606
00:20:56|0.17606
00:20:58|0.17606
00:20:59|0.17606
00:20:59|0.17606
00:21:01|0.17606
00:21:02|0.17598
00:21:02|0.17598
00:21:03|0.17599
00:21:04|0.17599
00:21:06|0.17599
00:21:07|0.176
00:21:08|0.176
00:21:09|0.176
00:21:10|0.176
00:21:12|0.176
00:21:12|0.176
00:21:13|0.176
00:21:15|0.176
00:21:16|0.17591
00:21:16|0.17591
00:21:18|0.17591
00:21:19|0.17591
00:21:19|0.17591
00:21:20|0.17591
00:21:22|0.17591
00:21:22|0.17591
00:21:23|0.17591
00:21:24|0.17591
00:21:26|0.17591
00:21:26|0.17576
00:21:28|0.17576
00:21:28|0.17576
00:21:30|0.17576
00:21:31|0.1757
00:21:32|0.17562
00:21:33|0.17562
00:21:33|0.17562
00:21:35|0.17562
00:21:37|0.17562
00:21:37|0.17562
00:21:39|0.17562
00:21:40|0.17562
00:21:42|0.17568
00:21:42|0.17571
00:21:44|0.17571
00:21:44|0.17564
00:21:46|0.17564
00:21:47|0.17564
00:21:47|0.17564
00:21:49|0.17564
00:21:50|0.17564
00:21:51|0.17564
00:21:52|0.17564
00:21:53|0.17564
00:21:54|0.17564
00:21:55|0.17563
00:21:56|0.17563
00:21:57|0.17563
00:21:58|0.17563
00:21:59|0.17563
00:22:00|0.17563
00:22:02|0.17563
00:22:02|0.17563
00:22:04|0.17563
00:22:05|0.17563
00:22:06|0.17563
00:22:07|0.17564
00:22:08|0.17555
00:22:09|0.17551
00:22:10|0.17551
00:22:11|0.17551
00:22:12|0.17551
00:22:13|0.1755
00:22:14|0.1755
00:22:15|0.1755
00:22:16|0.17544
00:22:18|0.17544
00:22:18|0.17523
00:22:20|0.17523
00:22:20|0.17523
00:22:21|0.17523
00:22:22|0.17523
00:22:24|0.17535
00:22:25|0.1754
00:22:26|0.1754
00:22:26|0.1754
00:22:28|0.17539
00:22:28|0.17539
00:22:30|0.17539
00:22:30|0.17537
00:22:32|0.17537
00:22:33|0.17537
00:22:34|0.17537
00:22:36|0.17537
00:22:37|0.17537
00:22:38|0.17537
00:22:39|0.17537
00:22:41|0.17537
00:22:42|0.17532
00:22:44|0.17532
00:22:46|0.17532
00:22:47|0.17532
00:22:48|0.17532
00:22:49|0.17532
00:22:50|0.17532
00:22:51|0.17532
00:22:53|0.17532
00:22:54|0.17532
00:22:54|0.17532
00:22:55|0.17532
00:22:56|0.17532
00:22:57|0.17532
00:22:58|0.17532
00:22:59|0.17532
00:23:01|0.17532
00:23:01|0.17532
00:23:03|0.17526
00:23:03|0.17526
00:23:05|0.17526
00:23:05|0.17513
00:23:07|0.17513
00:23:08|0.17513
00:23:09|0.17513
00:23:09|0.17513
00:23:11|0.17513
00:23:11|0.17513
00:23:13|0.17513
00:23:14|0.17512
00:23:15|0.17512
00:23:16|0.17512
00:23:17|0.17521
00:23:18|0.17521
00:23:20|0.17521
00:23:20|0.17525
00:23:21|0.17499
00:23:22|0.17499
00:23:23|0.17499
00:23:24|0.17499
00:23:25|0.17499
00:23:26|0.17519
00:23:27|0.17519
00:23:28|0.17537
00:23:30|0.17537
00:23:31|0.17537
00:23:31|0.17537
00:23:32|0.17537
00:23:33|0.17537
00:23:34|0.17537
00:23:37|0.17537
00:23:37|0.17537
00:23:38|0.17537
00:23:39|0.17537
00:23:40|0.17537
00:23:42|0.17537
00:23:43|0.17537
00:23:44|0.17537
00:23:45|0.17537
00:23:46|0.17543
00:23:47|0.17543
00:23:48|0.17552
00:23:49|0.17552
00:23:50|0.17552
00:23:51|0.17559
00:23:52|0.17559
00:23:53|0.17559
00:23:55|0.17547
00:23:56|0.17547
00:23:57|0.17547
00:23:57|0.17547
00:23:59|0.17547
00:23:59|0.17547
00:24:00|0.17547
00:24:01|0.17555
00:24:03|0.17559
00:24:04|0.17559
00:24:06|0.17559
00:24:06|0.17559
00:24:07|0.17559
00:24:08|0.17559
00:24:09|0.17559
00:24:10|0.17559
00:24:11|0.17559
00:24:13|0.17559
00:24:13|0.17559
00:24:14|0.17583
00:24:15|0.17583
00:24:16|0.17579
00:24:18|0.17579
00:24:18|0.17579
00:24:19|0.17579
00:24:20|0.17573
00:24:21|0.17573
00:24:22|0.17567
00:24:24|0.17567
00:24:25|0.17563
00:24:26|0.17563
00:24:27|0.17563
00:24:27|0.17563
00:24:28|0.17563
00:24:30|0.17552
00:24:30|0.17552
00:24:32|0.17552
00:24:32|0.17552
00:24:34|0.17552
00:24:35|0.17552
00:24:36|0.17552
00:24:37|0.1755
00:24:38|0.17549
00:24:39|0.17549
00:24:40|0.17549
00:24:42|0.17549
00:24:43|0.17549
00:24:44|0.17546
00:24:45|0.17546
00:24:46|0.17546
00:24:47|0.17546
00:24:49|0.17546
00:24:50|0.17543
00:24:51|0.17543
00:24:52|0.17543
00:24:54|0.17543
00:24:56|0.17535
00:24:56|0.17535
00:24:58|0.17535
00:24:59|0.17535
00:25:00|0.17535
00:25:01|0.17535
00:25:02|0.17535
00:25:03|0.17535
00:25:04|0.17538
00:25:05|0.17538
00:25:06|0.17538
00:25:07|0.17538
00:25:08|0.17538
00:25:10|0.17538
00:25:10|0.17538
00:25:12|0.17538
00:25:13|0.17538
00:25:13|0.17538
00:25:14|0.17538
00:25:16|0.17538
00:25:16|0.17538
00:25:17|0.17538
00:25:19|0.17538
00:25:19|0.17538
00:25:20|0.17538
00:25:22|0.17538
00:25:23|0.17538
00:25:23|0.17538
00:25:25|0.17529
00:25:26|0.17529
00:25:27|0.17529
00:25:28|0.17529
00:25:30|0.17529
00:25:30|0.17529
00:25:31|0.17529
00:25:33|0.17529
00:25:33|0.17539
00:25:34|0.17539
00:25:35|0.17539
00:25:36|0.17539
00:25:38|0.17539
00:25:40|0.17543
00:25:42|0.17543
00:25:42|0.17543
00:25:43|0.17543
00:25:45|0.17543
00:25:47|0.17565
00:25:47|0.17565
00:25:49|0.17565
00:25:49|0.17565
00:25:51|0.17565
00:25:52|0.17565
00:25:53|0.17565
00:25:54|0.17565
00:25:55|0.17565
00:25:56|0.17565
00:25:57|0.17565
00:25:58|0.17565
00:25:59|0.17565
00:26:00|0.17565
00:26:01|0.17565
00:26:02|0.17565
00:26:03|0.17565
00:26:04|0.17553
00:26:05|0.17553
00:26:06|0.17541
00:26:08|0.17541
00:26:08|0.17541
00:26:09|0.17541
00:26:11|0.17541
00:26:12|0.17541
00:26:12|0.17541
00:26:13|0.17541
00:26:14|0.17541
00:26:16|0.17541
00:26:16|0.17541
00:26:18|0.17541
00:26:18|0.1755
00:26:20|0.1755
00:26:21|0.1755
00:26:22|0.1755
00:26:23|0.1755
00:26:24|0.1755
00:26:25|0.1755
00:26:26|0.1755
00:26:27|0.1755
00:26:28|0.1755
00:26:29|0.1755
00:26:29|0.17559
00:26:30|0.17564
00:26:32|0.17565
00:26:33|0.17565
00:26:34|0.17561
00:26:35|0.17565
00:26:36|0.17565
00:26:37|0.17565
00:26:38|0.17565
00:26:40|0.17565
00:26:42|0.17565
00:26:43|0.17565
00:26:44|0.17565
00:26:46|0.17565
00:26:47|0.17565
00:26:47|0.17565
00:26:48|0.17565
00:26:50|0.17565
00:26:51|0.17565
00:26:51|0.17539
00:26:53|0.17539
00:26:55|0.17539
00:26:55|0.17545
00:26:56|0.17545
00:26:57|0.17545
00:26:59|0.17545
00:27:00|0.17545
00:27:02|0.17545
00:27:03|0.17545
00:27:03|0.17545
00:27:05|0.17545
00:27:06|0.17543
00:27:07|0.17543
00:27:08|0.17543
00:27:10|0.17543
00:27:10|0.17543
00:27:12|0.17553
00:27:13|0.17553
00:27:14|0.17553
00:27:16|0.17553
00:27:17|0.17553
00:27:17|0.17553
00:27:19|0.17553
00:27:20|0.17553
00:27:21|0.17553
00:27:23|0.17553
00:27:23|0.17553
00:27:24|0.17553
00:27:25|0.17553
00:27:26|0.17553
00:27:27|0.17553
00:27:28|0.17553
00:27:30|0.17553
00:27:30|0.17553
00:27:32|0.17553
00:27:32|0.17553
00:27:33|0.17553
00:27:35|0.17553
00:27:36|0.17547
00:27:36|0.17547
00:27:37|0.17547
00:27:38|0.17547
00:27:41|0.17547
00:27:41|0.17547
00:27:42|0.17547
00:27:44|0.17547
00:27:46|0.17547
00:27:47|0.17547
00:27:48|0.17561
00:27:49|0.17561
00:27:49|0.17561
00:27:50|0.17561
00:27:52|0.17561
00:27:53|0.17561
00:27:54|0.17561
00:27:55|0.17561
00:27:55|0.17561
00:27:57|0.17561
00:27:58|0.17561
00:27:59|0.17561
00:28:00|0.17561
00:28:01|0.17561
00:28:03|0.17561
00:28:04|0.17561
00:28:05|0.17561
00:28:06|0.17561
00:28:07|0.17561
00:28:09|0.17561
00:28:09|0.17561
00:28:10|0.17561
00:28:11|0.17561
00:28:13|0.17561
00:28:14|0.17561
00:28:15|0.17561
00:28:16|0.17561
00:28:17|0.17561
00:28:18|0.17561
00:28:19|0.17561
00:28:20|0.17561
00:28:21|0.17561
00:28:22|0.17556
00:28:24|0.17556
00:28:24|0.17556
00:28:26|0.17556
00:28:27|0.17556
00:28:27|0.17556
00:28:29|0.17556
00:28:31|0.17556
00:28:31|0.17556
00:28:33|0.17556
00:28:34|0.17556
00:28:34|0.17556
00:28:36|0.17556
00:28:37|0.17556
00:28:38|0.17556
00:28:39|0.17556
00:28:40|0.17556
00:28:42|0.17553
00:28:44|0.17553
00:28:45|0.17553
00:28:45|0.17553
00:28:47|0.17553
00:28:48|0.17553
00:28:49|0.17553
00:28:50|0.17553
00:28:51|0.17553
00:28:53|0.17553
00:28:54|0.17553
00:28:55|0.17553
00:28:56|0.17553
00:28:57|0.17553
00:28:57|0.17553
00:28:59|0.17553
00:29:00|0.17547
00:29:01|0.17547
00:29:02|0.17561
00:29:03|0.17561
00:29:05|0.1757
00:29:05|0.1757
00:29:07|0.1757
00:29:08|0.1757
00:29:09|0.1757
00:29:09|0.1757
00:29:10|0.1757
00:29:11|0.17573
00:29:12|0.17573
00:29:13|0.17573
00:29:15|0.17573
00:29:16|0.17579
00:29:17|0.17579
00:29:18|0.17579
00:29:19|0.17579
00:29:20|0.17586
00:29:21|0.17586
00:29:22|0.17586
00:29:23|0.17586
00:29:24|0.17586
00:29:25|0.17586
00:29:26|0.17586
00:29:27|0.17586
00:29:28|0.17586
00:29:29|0.17586
00:29:30|0.17586
00:29:31|0.17586
00:29:32|0.17586
00:29:33|0.17586
00:29:34|0.17586
00:29:35|0.17586
00:29:36|0.17586
00:29:37|0.17586
00:29:38|0.17586
00:29:39|0.17586
00:29:40|0.17586
00:29:41|0.17586
00:29:42|0.17586
00:29:44|0.17586
00:29:44|0.17601
00:29:46|0.17601
00:29:47|0.17601
00:29:48|0.17601
00:29:50|0.17601
00:29:50|0.17601
00:29:53|0.17601
00:29:54|0.17601
00:29:55|0.17601
00:29:56|0.17601
00:29:57|0.17601
00:29:58|0.17601
00:30:00|0.17594
00:30:01|0.17594
00:30:02|0.17594
00:30:03|0.17593
00:30:04|0.17593
00:30:05|0.17593
00:30:06|0.17593
00:30:07|0.17593
00:30:08|0.17593
00:30:08|0.17593
00:30:10|0.17593
00:30:11|0.17593
00:30:12|0.17593
00:30:13|0.17593
00:30:14|0.176
00:30:15|0.17605
00:30:16|0.17619
00:30:17|0.17619
00:30:18|0.17619
00:30:20|0.17619
00:30:20|0.17619
00:30:21|0.17619
00:30:22|0.17619
00:30:24|0.17619
00:30:24|0.17619
00:30:25|0.17619
00:30:26|0.17619
00:30:28|0.17619
00:30:29|0.17619
00:30:29|0.17619
00:30:30|0.17619
00:30:31|0.17621
00:30:32|0.17623
00:30:33|0.17623
00:30:35|0.17623
00:30:35|0.17623
00:30:37|0.17623
00:30:37|0.17623
00:30:39|0.1762
00:30:39|0.1762
00:30:40|0.1762
00:30:41|0.1762
00:30:44|0.1762
00:30:45|0.1762
00:30:45|0.17608
00:30:46|0.17608
00:30:48|0.17608
00:30:49|0.17608
00:30:50|0.17608
00:30:51|0.17608
00:30:51|0.17608
00:30:53|0.17608
00:30:55|0.17608
00:30:55|0.17608
00:30:56|0.17608
00:30:58|0.17608
00:30:59|0.17608
00:30:59|0.17608
00:31:01|0.17608
00:31:02|0.17608
00:31:03|0.17605
00:31:03|0.17605
00:31:05|0.17605
00:31:05|0.17605
00:31:07|0.17605
00:31:08|0.17605
00:31:08|0.17605
00:31:10|0.17605
00:31:11|0.17605
00:31:12|0.17605
00:31:13|0.17605
00:31:14|0.17605
00:31:15|0.17605
00:31:16|0.17605
00:31:17|0.17635
00:31:18|0.17643
00:31:19|0.17643
00:31:21|0.17643
00:31:21|0.17643
00:31:22|0.17643
00:31:23|0.17643
00:31:24|0.17643
00:31:25|0.17643
00:31:26|0.17643
00:31:27|0.17643
00:31:28|0.17643
00:31:29|0.17643
00:31:30|0.17643
00:31:32|0.17643
00:31:32|0.17643
00:31:33|0.17626
00:31:34|0.17626
00:31:36|0.17626
00:31:36|0.17637
00:31:37|0.17637
00:31:39|0.17637
00:31:39|0.17637
00:31:41|0.17637
00:31:41|0.17637
00:31:43|0.17637
00:31:45|0.17637
00:31:46|0.17637
00:31:47|0.17637
00:31:49|0.17614
00:31:50|0.17614
00:31:51|0.17614
00:31:53|0.17609
00:31:54|0.17609
00:31:55|0.17609
00:31:56|0.17609
00:31:57|0.17609
00:31:58|0.17609
00:31:59|0.17609
00:32:00|0.17609
00:32:02|0.17609
00:32:02|0.17609
00:32:03|0.17609
00:32:05|0.17609
00:32:05|0.17609
00:32:07|0.17609
00:32:08|0.17609
00:32:09|0.17609
00:32:10|0.17609
00:32:11|0.17609
00:32:11|0.17609
00:32:13|0.17609
00:32:14|0.17609
00:32:15|0.17609
00:32:16|0.17609
00:32:17|0.17609
00:32:18|0.17609
00:32:19|0.17608
00:32:20|0.17608
00:32:21|0.17608
00:32:22|0.17608
00:32:23|0.17608
00:32:24|0.17608
00:32:25|0.17608
00:32:26|0.17608
00:32:27|0.17608
00:32:28|0.17608
00:32:30|0.17608
00:32:30|0.17608
00:32:31|0.17608
00:32:32|0.17593
00:32:34|0.17593
00:32:34|0.17593
00:32:36|0.17593
00:32:37|0.17593
00:32:38|0.17593
00:32:39|0.17593
00:32:40|0.17593
00:32:41|0.17593
00:32:42|0.17593
00:32:43|0.17593
00:32:44|0.17593
00:32:45|0.17593
00:32:47|0.17593
00:32:48|0.17593
00:32:49|0.17593
00:32:50|0.17593
00:32:51|0.17593
00:32:52|0.17593
00:32:53|0.17593
00:32:54|0.17593
00:32:55|0.17594
00:32:56|0.17594
00:32:57|0.17594
00:32:59|0.17594
00:32:59|0.17594
00:33:00|0.17594
00:33:02|0.17594
00:33:02|0.17594
00:33:03|0.17594
00:33:05|0.17594
00:33:05|0.17594
00:33:07|0.17594
00:33:07|0.17594
00:33:08|0.17594
00:33:10|0.17594
00:33:11|0.17594
00:33:12|0.17594
00:33:13|0.17594
00:33:14|0.17594
00:33:15|0.17594
00:33:16|0.17594
00:33:17|0.17594
00:33:17|0.17594
00:33:19|0.17594
00:33:19|0.17594
00:33:21|0.17594
00:33:22|0.17594
00:33:23|0.17594
00:33:24|0.17594
00:33:25|0.17594
00:33:26|0.17594
00:33:27|0.17594
00:33:27|0.17594
00:33:29|0.17572
00:33:30|0.17572
00:33:31|0.17572
00:33:32|0.17572
00:33:33|0.17572
00:33:34|0.17572
00:33:35|0.17572
00:33:36|0.17572
00:33:37|0.17572
00:33:38|0.17572
00:33:39|0.17572
00:33:40|0.17566
00:33:41|0.17566
00:33:42|0.17566
00:33:43|0.17566
00:33:44|0.17566
00:33:46|0.17566
00:33:46|0.17562
00:33:47|0.17562
00:33:49|0.17562
00:33:50|0.17562
00:33:51|0.17562
00:33:53|0.17552
00:33:54|0.17552
00:33:55|0.17552
00:33:56|0.17544
00:33:57|0.17544
00:33:58|0.17544
00:33:59|0.17544
00:34:00|0.17544
00:34:01|0.17544
00:34:02|0.17544
00:34:04|0.17544
00:34:04|0.17544
00:34:06|0.1755
00:34:06|0.1755
00:34:08|0.17558
00:34:08|0.17558
00:34:10|0.17558
00:34:10|0.17558
00:34:13|0.17558
00:34:13|0.17558
00:34:15|0.17558
00:34:15|0.17558
00:34:17|0.17565
00:34:18|0.17565
00:34:19|0.17565
00:34:20|0.17565
00:34:21|0.17565
00:34:21|0.17565
00:34:23|0.17565
00:34:24|0.17565
00:34:25|0.17565
00:34:26|0.17565
00:34:27|0.17565
00:34:27|0.17565
00:34:29|0.17565
00:34:30|0.17565
00:34:31|0.17565
00:34:31|0.17566
00:34:33|0.17566
00:34:34|0.17577
00:34:35|0.17577
00:34:36|0.17577
00:34:37|0.17577
00:34:38|0.17577
00:34:39|0.17577
00:34:40|0.17577
00:34:41|0.17576
00:34:42|0.17576
00:34:43|0.17576
00:34:44|0.17576
00:34:45|0.17576
00:34:46|0.17576
00:34:48|0.17576
00:34:49|0.1755
00:34:51|0.1755
00:34:51|0.1755
00:34:52|0.1755
00:34:54|0.1755
00:34:55|0.1755
00:34:56|0.1755
00:34:57|0.1755
00:34:59|0.17573
00:34:59|0.17573
00:35:00|0.17573
00:35:02|0.17573
00:35:03|0.17573
00:35:04|0.17573
00:35:06|0.17573
00:35:06|0.17573
00:35:07|0.17573
00:35:08|0.17573
00:35:10|0.17573
00:35:10|0.17573
00:35:11|0.17573
00:35:13|0.17573
00:35:15|0.17573
00:35:16|0.17573
00:35:16|0.17573
00:35:17|0.17597
00:35:19|0.17607
00:35:19|0.17607
00:35:20|0.17607
00:35:21|0.17607
00:35:23|0.17607
00:35:23|0.17604
00:35:25|0.17606
00:35:26|0.17606
00:35:27|0.17606
00:35:27|0.17606
00:35:29|0.17606
00:35:30|0.17606
00:35:31|0.17606
00:35:32|0.17606
00:35:33|0.17606
00:35:34|0.17606
00:35:35|0.17606
00:35:36|0.17606
00:35:37|0.17606
00:35:38|0.17606
00:35:39|0.17606
00:35:40|0.17603
00:35:42|0.17603
00:35:42|0.17603
00:35:43|0.17603
00:35:44|0.17603
00:35:45|0.17603
00:35:46|0.17588
00:35:47|0.17588
00:35:48|0.17588
00:35:50|0.17588
00:35:51|0.17588
00:35:53|0.17588
00:35:54|0.17588
00:35:55|0.17588
00:35:56|0.17613
00:35:57|0.17613
00:35:58|0.17613
00:36:00|0.17613
00:36:00|0.17613
00:36:01|0.17623
00:36:02|0.17623
00:36:03|0.17623
00:36:05|0.17631
00:36:06|0.17631
00:36:06|0.17633
00:36:07|0.17633
00:36:09|0.17633
00:36:10|0.17633
00:36:11|0.17633
00:36:11|0.17633
00:36:12|0.17633
00:36:14|0.17645
00:36:15|0.17649
00:36:16|0.17649
00:36:17|0.17652
00:36:18|0.17652
00:36:19|0.17652
00:36:20|0.17652
00:36:21|0.17652
00:36:22|0.17644
00:36:23|0.17644
00:36:24|0.17644
00:36:25|0.17644
00:36:27|0.17644
00:36:28|0.17644
00:36:28|0.17644
00:36:29|0.17644
00:36:31|0.17644
00:36:31|0.17644
00:36:33|0.17644
00:36:34|0.17644
00:36:35|0.17644
00:36:36|0.17644
00:36:37|0.17644
00:36:38|0.17644
00:36:39|0.17644
00:36:40|0.17644
00:36:41|0.17644
00:36:42|0.17645
00:36:43|0.1765
00:36:44|0.1765
00:36:45|0.1765
00:36:46|0.1765
00:36:47|0.1765
00:36:48|0.1765
00:36:50|0.17652
00:36:52|0.17652
00:36:53|0.17652
00:36:54|0.17652
00:36:55|0.17652
00:36:56|0.17641
00:36:57|0.17641
00:36:58|0.17641
00:36:59|0.17641
00:37:00|0.17641
00:37:01|0.17641
00:37:02|0.17641
00:37:03|0.17641
00:37:04|0.17641
00:37:05|0.17641
00:37:06|0.17628
00:37:07|0.17628
00:37:09|0.17628
00:37:10|0.17628
00:37:11|0.17628
00:37:12|0.1762
00:37:12|0.1762
00:37:14|0.1762
00:37:15|0.1762
00:37:16|0.1762
00:37:17|0.1762
00:37:18|0.17613
00:37:19|0.17613
00:37:21|0.17613
00:37:22|0.17613
00:37:23|0.17613
00:37:24|0.17613
00:37:25|0.17613
00:37:26|0.17613
00:37:27|0.17613
00:37:28|0.17613
00:37:30|0.17613
00:37:30|0.17613
00:37:31|0.17613
00:37:33|0.17613
00:37:33|0.17613
00:37:34|0.17613
00:37:36|0.17613
00:37:36|0.17613
00:37:37|0.17613
00:37:38|0.17613
00:37:39|0.17613
00:37:40|0.17615
00:37:41|0.17617
00:37:42|0.17619
00:37:43|0.17619
00:37:44|0.17619
00:37:45|0.17619
00:37:46|0.17619
00:37:47|0.17619
00:37:48|0.17619
00:37:51|0.17621
00:37:52|0.17621
00:37:53|0.17621
00:37:54|0.17621
00:37:55|0.17621
00:37:56|0.17629
00:37:57|0.17629
00:37:59|0.17629
00:38:00|0.17629
00:38:00|0.17629
00:38:01|0.17629
00:38:03|0.17629
00:38:03|0.17629
00:38:05|0.17629
00:38:06|0.17629
00:38:07|0.176
00:38:08|0.176
00:38:09|0.176
00:38:10|0.176
00:38:11|0.176
00:38:12|0.176
00:38:13|0.176
00:38:14|0.176
00:38:15|0.176
00:38:16|0.176
00:38:17|0.176
00:38:19|0.176
00:38:20|0.176
00:38:20|0.17616
00:38:21|0.17616
00:38:22|0.17616
00:38:23|0.17616
00:38:24|0.17616
00:38:26|0.17616
00:38:26|0.17616
00:38:27|0.17616
00:38:29|0.17616
00:38:30|0.17616
00:38:30|0.17616
00:38:31|0.17616
00:38:33|0.17613
00:38:34|0.17613
00:38:34|0.17613
00:38:36|0.17613
00:38:37|0.17613
00:38:37|0.17613
00:38:39|0.17613
00:38:39|0.17613
00:38:41|0.17619
00:38:41|0.17619
00:38:43|0.17619
00:38:43|0.17619
00:38:45|0.17619
00:38:46|0.17619
00:38:47|0.17619
00:38:48|0.17619
00:38:49|0.17619
00:38:50|0.17619
00:38:52|0.17619
00:38:54|0.17619
00:38:54|0.17619
00:38:55|0.17619
00:38:57|0.17619
00:38:57|0.17619
00:38:58|0.17619
00:39:00|0.17619
00:39:01|0.17625
00:39:02|0.17625
00:39:03|0.17625
00:39:05|0.17625
00:39:05|0.17625
00:39:07|0.17625
00:39:08|0.17644
00:39:09|0.17644
00:39:09|0.17644
00:39:11|0.17652
00:39:11|0.17652
00:39:12|0.17652
00:39:13|0.17652
00:39:14|0.17659
00:39:15|0.17659
00:39:17|0.17659
00:39:18|0.17659
00:39:19|0.17659
00:39:20|0.17659
00:39:21|0.17665
00:39:22|0.17665
00:39:23|0.17669
00:39:24|0.17669
00:39:25|0.17669
00:39:26|0.17675
00:39:27|0.17675
00:39:28|0.17675
00:39:30|0.17675
00:39:30|0.17671
00:39:32|0.17671
00:39:32|0.17671
00:39:33|0.17671
00:39:34|0.17671
00:39:35|0.17671
00:39:37|0.17671
00:39:37|0.17671
00:39:39|0.17671
00:39:40|0.17671
00:39:40|0.17671
00:39:42|0.17671
00:39:43|0.17671
00:39:44|0.17671
00:39:45|0.17671
00:39:46|0.17671
00:39:47|0.17671
00:39:48|0.17671
00:39:49|0.17671
00:39:50|0.17658
00:39:51|0.17658
00:39:53|0.17658
00:39:53|0.17658
00:39:54|0.17658
00:39:56|0.17658
00:39:57|0.17658
00:39:58|0.17642
00:39:59|0.17642
00:40:01|0.17642
00:40:02|0.17642
00:40:03|0.17642
00:40:04|0.17642
00:40:05|0.17642
00:40:06|0.17642
00:40:07|0.17642
00:40:08|0.17642
00:40:09|0.17642
00:40:10|0.17642
00:40:12|0.17642
00:40:12|0.17659
00:40:13|0.17659
00:40:15|0.17659
00:40:15|0.17659
00:40:16|0.17659
00:40:17|0.17659
00:40:19|0.17659
00:40:19|0.17659
00:40:21|0.17659
00:40:21|0.17659
00:40:22|0.17659
00:40:23|0.17659
00:40:24|0.17659
00:40:25|0.17659
00:40:27|0.17659
00:40:27|0.17659
00:40:28|0.17659
00:40:30|0.17659
00:40:30|0.17659
00:40:32|0.17659
00:40:33|0.17659
00:40:34|0.17665
00:40:34|0.17665
00:40:36|0.17665
00:40:37|0.17665
00:40:38|0.1769
00:40:39|0.1769
00:40:40|0.1769
00:40:41|0.1769
00:40:42|0.1769
00:40:43|0.1769
00:40:44|0.1769
00:40:45|0.1769
00:40:46|0.1769
00:40:47|0.1769
00:40:48|0.1769
00:40:49|0.1769
00:40:50|0.1769
00:40:51|0.1769
00:40:52|0.1769
00:40:53|0.1769
00:40:55|0.1769
00:40:56|0.1769
00:40:57|0.1769
00:40:59|0.1769
00:41:00|0.1769
00:41:01|0.1769
00:41:02|0.1769
00:41:03|0.1769
00:41:05|0.1769
00:41:05|0.17693
00:41:06|0.17693
00:41:07|0.17693
00:41:08|0.17693
00:41:09|0.17693
00:41:11|0.17693
00:41:12|0.17693
00:41:13|0.17693
00:41:14|0.17693
00:41:15|0.17693
00:41:16|0.1769
00:41:18|0.1769
00:41:18|0.17689
00:41:19|0.17689
00:41:20|0.17689
00:41:21|0.17689
00:41:23|0.17689
00:41:24|0.17669
00:41:24|0.17669
00:41:25|0.17669
00:41:27|0.17669
00:41:28|0.17669
00:41:29|0.17668
00:41:30|0.17668
00:41:31|0.17668
00:41:31|0.17668
00:41:33|0.17633
00:41:34|0.17633
00:41:35|0.17633
00:41:35|0.17633
00:41:37|0.17633
00:41:37|0.17633
00:41:39|0.17633
00:41:40|0.17633
00:41:41|0.17633
00:41:42|0.17633
00:41:43|0.17627
00:41:45|0.17627
00:41:45|0.17627
00:41:46|0.17644
00:41:47|0.17644
00:41:48|0.17644
00:41:49|0.17644
00:41:50|0.17644
00:41:51|0.17644
00:41:52|0.17644
00:41:53|0.17644
00:41:55|0.17644
00:41:56|0.17644
00:41:57|0.17653
00:41:58|0.17653
00:42:00|0.17655
00:42:01|0.17672
00:42:02|0.17672
00:42:03|0.17672
00:42:04|0.17672
00:42:06|0.17672
00:42:06|0.17672
00:42:07|0.17672
00:42:09|0.17651
00:42:09|0.17663
00:42:10|0.17663
00:42:11|0.17663
00:42:13|0.17663
00:42:13|0.17663
00:42:15|0.17663
00:42:16|0.17663
00:42:17|0.17663
00:42:18|0.17663
00:42:19|0.17663
00:42:20|0.17663
00:42:20|0.17663
00:42:22|0.17663
00:42:22|0.17663
00:42:24|0.17635
00:42:25|0.17635
00:42:26|0.17635
00:42:27|0.17635
00:42:28|0.17635
00:42:29|0.17635
00:42:30|0.17635
00:42:32|0.17635
00:42:32|0.17635
00:42:34|0.17635
00:42:35|0.17635
00:42:36|0.17635
00:42:36|0.17635
00:42:37|0.17635
00:42:38|0.17635
00:42:40|0.17635
00:42:41|0.17635
00:42:42|0.17651
00:42:43|0.17651
00:42:44|0.17651
00:42:45|0.17651
00:42:46|0.17651
00:42:47|0.17651
00:42:48|0.17651
00:42:50|0.17635
00:42:51|0.17635
00:42:51|0.17635
00:42:52|0.17635
00:42:53|0.17635
00:42:56|0.17635
00:42:57|0.17635
00:42:59|0.17635
00:43:00|0.17635
00:43:01|0.17635
00:43:02|0.17635
00:43:03|0.17635
00:43:04|0.17635
00:43:05|0.17635
00:43:07|0.17635
00:43:08|0.17635
00:43:09|0.17635
00:43:10|0.17635
00:43:10|0.17635
00:43:11|0.17635
00:43:13|0.17635
00:43:14|0.17635
00:43:15|0.17635
00:43:16|0.17635
00:43:17|0.17635
00:43:18|0.17635
00:43:19|0.17635
00:43:21|0.17635
00:43:21|0.17635
00:43:23|0.17635
00:43:24|0.17635
00:43:24|0.17635
00:43:25|0.17635
00:43:26|0.17635
00:43:28|0.17635
00:43:28|0.17635
00:43:30|0.17635
00:43:31|0.17635
00:43:32|0.17635
00:43:33|0.17635
00:43:34|0.17635
00:43:35|0.17635
00:43:36|0.17635
00:43:37|0.17635
00:43:38|0.17635
00:43:39|0.17635
00:43:41|0.17635
00:43:41|0.17635
00:43:43|0.17635
00:43:44|0.17635
00:43:44|0.17635
00:43:46|0.17635
00:43:47|0.17635
00:43:48|0.17635
00:43:48|0.17635
00:43:50|0.17635
00:43:50|0.17635
00:43:51|0.17635
00:43:53|0.17635
00:43:54|0.17635
00:43:55|0.17635
00:43:55|0.17627
00:43:56|0.17627
00:43:57|0.17627
00:44:00|0.17627
00:44:01|0.17627
00:44:02|0.17627
00:44:03|0.17627
00:44:04|0.17627
00:44:05|0.17627
00:44:06|0.17627
00:44:08|0.17627
00:44:09|0.17627
00:44:10|0.17627
00:44:11|0.17627
00:44:11|0.17627
00:44:12|0.17627
00:44:14|0.17627
00:44:15|0.17627
00:44:16|0.17627
00:44:17|0.17627
00:44:19|0.17627
00:44:19|0.17627
00:44:20|0.17627
00:44:21|0.17626
00:44:23|0.17626
00:44:23|0.17626
00:44:24|0.17626
00:44:25|0.17626
00:44:26|0.17626
00:44:28|0.17626
00:44:29|0.17626
00:44:30|0.17626
00:44:31|0.17626
00:44:32|0.17626
00:44:33|0.17626
00:44:34|0.17638
00:44:35|0.17638
00:44:36|0.17622
00:44:37|0.17622
00:44:38|0.17622
00:44:39|0.17622
00:44:40|0.17622
00:44:42|0.17622
00:44:43|0.17622
00:44:43|0.17622
00:44:45|0.17622
00:44:45|0.17622
00:44:46|0.17611
00:44:47|0.17611
00:44:48|0.17611
00:44:50|0.17611
00:44:50|0.17611
00:44:52|0.17611
00:44:53|0.17611
00:44:54|0.17611
00:44:54|0.17611
00:44:56|0.17611
00:44:58|0.17611
00:44:59|0.17611
00:45:00|0.17611
00:45:02|0.17611
00:45:02|0.17611
00:45:03|0.17611
00:45:05|0.17597
00:45:05|0.17597
00:45:07|0.17597
00:45:08|0.17597
00:45:09|0.17583
00:45:09|0.17578
00:45:11|0.17578
00:45:12|0.17578
00:45:13|0.17583
00:45:14|0.17583
00:45:15|0.17583
00:45:16|0.17583
00:45:17|0.17583
00:45:18|0.17583
00:45:19|0.17583
00:45:20|0.17583
00:45:21|0.17583
00:45:22|0.17583
00:45:23|0.17583
00:45:24|0.17583
00:45:26|0.17583
00:45:26|0.17583
00:45:27|0.17583
00:45:29|0.17574
00:45:29|0.17574
00:45:30|0.17574
00:45:32|0.17574
00:45:32|0.1758
00:45:33|0.1758
00:45:34|0.1758
00:45:35|0.1758
00:45:37|0.1758
00:45:37|0.1758
00:45:38|0.1758
00:45:39|0.17581
00:45:41|0.17581
00:45:41|0.17581
00:45:42|0.17581
00:45:44|0.17581
00:45:45|0.17581
00:45:47|0.17574
00:45:48|0.17574
00:45:48|0.17574
00:45:50|0.17574
00:45:51|0.17574
00:45:51|0.17579
00:45:52|0.17579
00:45:54|0.17579
00:45:55|0.17579
00:45:56|0.17579
00:45:56|0.17579
00:45:57|0.17579
00:46:00|0.1758
00:46:01|0.1758
00:46:03|0.1758
00:46:03|0.1758
00:46:05|0.1758
00:46:07|0.1758
00:46:08|0.1758
00:46:08|0.17583
00:46:10|0.17583
00:46:11|0.17583
00:46:12|0.17592
00:46:14|0.17593
00:46:15|0.17593
00:46:16|0.17593
00:46:17|0.17593
00:46:18|0.17593
00:46:18|0.17593
00:46:20|0.17593
00:46:21|0.17593
00:46:21|0.17593
00:46:23|0.17593
00:46:24|0.17593
00:46:26|0.17593
00:46:26|0.17593
00:46:27|0.17593
00:46:29|0.17593
00:46:29|0.17593
00:46:30|0.17593
00:46:31|0.17593
00:46:33|0.17593
00:46:33|0.17593
00:46:35|0.17593
00:46:36|0.17593
00:46:37|0.17574
00:46:38|0.17574
00:46:39|0.17574
00:46:40|0.17574
00:46:41|0.17574
00:46:42|0.17574
00:46:43|0.17574
00:46:44|0.17574
00:46:45|0.17574
00:46:46|0.17574
00:46:48|0.17574
00:46:49|0.17574
00:46:50|0.17574
00:46:51|0.17574
00:46:52|0.17574
00:46:53|0.17574
00:46:53|0.17555
00:46:54|0.17555
00:46:55|0.17551
00:46:56|0.17551
00:46:58|0.17551
00:47:00|0.17551
00:47:01|0.17551
00:47:02|0.17565
00:47:03|0.17565
00:47:04|0.17565
00:47:05|0.17565
00:47:06|0.17565
00:47:07|0.17565
00:47:08|0.17565
00:47:09|0.17557
00:47:11|0.17557
00:47:11|0.17557
00:47:12|0.17557
00:47:13|0.17557
00:47:14|0.17557
00:47:15|0.17557
00:47:16|0.17557
00:47:18|0.17557
00:47:19|0.17557
00:47:19|0.17557
00:47:20|0.17557
00:47:22|0.17557
00:47:23|0.17557
00:47:24|0.17557
00:47:25|0.17557
00:47:26|0.17557
00:47:27|0.17557
00:47:28|0.17567
00:47:29|0.17567
00:47:31|0.17567
00:47:31|0.17567
00:47:33|0.1758
00:47:33|0.17589
00:47:34|0.17589
00:47:35|0.17589
00:47:36|0.17589
00:47:38|0.17589
00:47:38|0.17589
00:47:39|0.17589
00:47:41|0.17583
00:47:42|0.17583
00:47:43|0.17583
00:47:43|0.17583
00:47:45|0.1759
00:47:46|0.17583
00:47:47|0.17581
00:47:48|0.17581
00:47:49|0.17581
00:47:50|0.17579
00:47:52|0.17579
00:47:52|0.17579
00:47:54|0.17579
00:47:55|0.17579
00:47:56|0.17566
00:47:57|0.17566
00:47:58|0.17584
00:47:59|0.17584
00:48:01|0.17584
00:48:01|0.17585
00:48:03|0.17585
00:48:03|0.17585
00:48:05|0.1758
00:48:06|0.1758
00:48:07|0.1758
00:48:08|0.1758
00:48:10|0.1758
00:48:11|0.1758
00:48:12|0.17579
00:48:12|0.17579
00:48:14|0.17579
00:48:16|0.17564
00:48:16|0.17564
00:48:17|0.17564
00:48:18|0.17564
00:48:20|0.17564
00:48:21|0.17564
00:48:22|0.17564
00:48:23|0.17564
00:48:24|0.17564
00:48:25|0.17564
00:48:26|0.17564
00:48:27|0.17564
00:48:28|0.17551
00:48:29|0.17551
00:48:30|0.17551
00:48:31|0.17579
00:48:32|0.17565
00:48:33|0.17565
00:48:34|0.17565
00:48:35|0.17565
00:48:36|0.17565
00:48:38|0.17565
00:48:38|0.17565
00:48:39|0.17565
00:48:40|0.17565
00:48:41|0.17565
00:48:42|0.17565
00:48:44|0.17565
00:48:44|0.17565
00:48:45|0.17579
00:48:46|0.17579
00:48:47|0.17579
00:48:49|0.17579
00:48:49|0.17579
00:48:50|0.17579
00:48:52|0.17579
00:48:52|0.17579
00:48:54|0.17579
00:48:55|0.17579
00:48:56|0.17579
00:48:57|0.17579
00:48:57|0.17579
00:48:59|0.17579
00:49:00|0.17579
00:49:02|0.17579
00:49:02|0.17579
00:49:03|0.17579
00:49:04|0.17579
00:49:06|0.17571
00:49:07|0.17571
00:49:08|0.17571
00:49:09|0.17571
00:49:10|0.17571
00:49:11|0.17571
00:49:12|0.17571
00:49:14|0.17571
00:49:14|0.17571
00:49:15|0.17571
00:49:16|0.17561
00:49:18|0.17561
00:49:19|0.17561
00:49:19|0.17561
00:49:21|0.17568
00:49:22|0.17568
00:49:23|0.17568
00:49:24|0.17568
00:49:25|0.17568
00:49:26|0.1756
00:49:27|0.1756
00:49:28|0.1756
00:49:29|0.1756
00:49:31|0.1756
00:49:31|0.1756
00:49:32|0.1756
00:49:33|0.1756
00:49:34|0.1756
00:49:36|0.17556
00:49:37|0.17556
00:49:37|0.17556
00:49:39|0.17556
00:49:40|0.17556
00:49:41|0.17556
00:49:42|0.17556
00:49:43|0.17556
00:49:44|0.17556
00:49:45|0.17556
00:49:46|0.17556
00:49:47|0.17556
00:49:48|0.17556
00:49:49|0.17556
00:49:50|0.17556
00:49:51|0.17556
00:49:52|0.17556
00:49:54|0.17556
00:49:54|0.17556
00:49:55|0.17556
00:49:56|0.17556
00:49:57|0.17556
00:49:58|0.17556
00:49:59|0.17556
00:50:00|0.17556
00:50:02|0.17556
00:50:04|0.17556
00:50:06|0.17556
00:50:07|0.17556
00:50:08|0.17565
00:50:09|0.17565
00:50:11|0.17565
00:50:12|0.17565
00:50:13|0.17565
00:50:13|0.17565
00:50:14|0.17565
00:50:16|0.17548
00:50:17|0.17548
00:50:18|0.17548
00:50:19|0.17548
00:50:20|0.17548
00:50:21|0.17548
00:50:22|0.17548
00:50:23|0.17548
00:50:24|0.17548
00:50:25|0.17548
00:50:26|0.17548
00:50:27|0.17548
00:50:28|0.17578
00:50:29|0.17578
00:50:30|0.17578
00:50:31|0.17578
00:50:32|0.17578
00:50:33|0.17578
00:50:35|0.17578
00:50:36|0.17578
00:50:37|0.17578
00:50:38|0.17578
00:50:38|0.17578
00:50:39|0.17578
00:50:40|0.17578
00:50:42|0.17579
00:50:43|0.17579
00:50:44|0.17579
00:50:45|0.17579
00:50:46|0.17585
00:50:47|0.17585
00:50:48|0.17585
00:50:49|0.17585
00:50:49|0.17585
00:50:51|0.17585
00:50:52|0.17585
00:50:52|0.17585
00:50:54|0.17585
00:50:55|0.17585
00:50:56|0.17586
00:50:57|0.17586
00:50:58|0.17586
00:50:59|0.17586
00:51:00|0.17582
00:51:01|0.17589
00:51:02|0.17589
00:51:03|0.17589
00:51:05|0.17589
00:51:07|0.17589
00:51:08|0.17557
00:51:08|0.17557
00:51:09|0.17557
00:51:11|0.17585
00:51:11|0.17585
00:51:13|0.17593
00:51:13|0.17593
00:51:14|0.17593
00:51:16|0.17593
00:51:17|0.17593
00:51:18|0.17593
00:51:19|0.17593
00:51:20|0.17593
00:51:21|0.17597
00:51:22|0.17597
00:51:23|0.17597
00:51:25|0.17597
00:51:25|0.17586
00:51:27|0.17574
00:51:28|0.17574
00:51:29|0.17574
00:51:30|0.17574
00:51:31|0.17574
00:51:32|0.17574
00:51:33|0.17574
00:51:34|0.17574
00:51:35|0.17574
00:51:37|0.17566
00:51:38|0.17566
00:51:38|0.17566
00:51:40|0.17566
00:51:41|0.17566
00:51:41|0.17566
00:51:42|0.17566
00:51:43|0.17566
00:51:45|0.17566
00:51:46|0.17566
00:51:47|0.17566
00:51:48|0.17566
00:51:49|0.17566
00:51:50|0.17566
00:51:52|0.17566
00:51:53|0.17566
00:51:54|0.17566
00:51:55|0.17566
00:51:56|0.17566
00:51:57|0.17566
00:51:58|0.17566
00:51:59|0.17566
00:52:00|0.1757
00:52:01|0.1757
00:52:02|0.1757
00:52:03|0.1757
00:52:05|0.1757
00:52:06|0.17585
00:52:07|0.17585
00:52:08|0.17594
00:52:10|0.17594
00:52:10|0.17594
00:52:12|0.17594
00:52:12|0.17594
00:52:14|0.17594
00:52:14|0.17594
00:52:16|0.17599
00:52:18|0.1761
00:52:18|0.1761
00:52:20|0.17608
00:52:21|0.17608
00:52:21|0.176
00:52:23|0.176
00:52:24|0.176
00:52:25|0.17596
00:52:26|0.17596
00:52:26|0.17596
00:52:28|0.17596
00:52:29|0.17596
00:52:30|0.17596
00:52:31|0.17596
00:52:31|0.17596
00:52:33|0.17586
00:52:34|0.17589
00:52:35|0.17589
00:52:37|0.17589
00:52:38|0.17589
00:52:39|0.17589
00:52:40|0.17589
00:52:40|0.17589
00:52:41|0.17589
00:52:42|0.17589
00:52:44|0.17589
00:52:45|0.17589
00:52:46|0.17589
00:52:47|0.17589
00:52:49|0.17589
00:52:50|0.17589
00:52:51|0.17598
00:52:52|0.17598
00:52:53|0.17598
00:52:54|0.17598
00:52:55|0.17598
00:52:56|0.17598
00:52:57|0.17598
00:52:58|0.17598
00:53:00|0.17598
00:53:00|0.17598
00:53:02|0.1759
00:53:03|0.1759
00:53:04|0.1759
00:53:06|0.17595
00:53:07|0.17595
00:53:08|0.17595
00:53:09|0.17595
00:53:10|0.17595
00:53:11|0.17595
00:53:13|0.17595
00:53:14|0.17595
00:53:16|0.17595
00:53:16|0.17595
00:53:18|0.17595
00:53:19|0.17595
00:53:20|0.17595
00:53:21|0.17603
00:53:22|0.17603
00:53:23|0.17603
00:53:24|0.17603
00:53:26|0.17603
00:53:26|0.17603
00:53:27|0.17603
00:53:28|0.17603
00:53:30|0.17603
00:53:30|0.17603
00:53:32|0.17603
00:53:33|0.17603
00:53:33|0.17603
00:53:34|0.17603
00:53:35|0.17603
00:53:36|0.17603
00:53:38|0.17603
00:53:39|0.17603
00:53:40|0.17603
00:53:40|0.17603
00:53:41|0.17603
00:53:43|0.17603
00:53:44|0.17603
00:53:45|0.17603
00:53:46|0.17603
00:53:47|0.17603
00:53:49|0.17603
00:53:49|0.17603
00:53:50|0.17603
00:53:51|0.17603
00:53:52|0.17603
00:53:53|0.17603
00:53:54|0.17603
00:53:55|0.17603
00:53:56|0.17604
00:53:57|0.17604
00:53:58|0.17604
00:53:59|0.17614
00:54:00|0.17614
00:54:01|0.17614
00:54:02|0.17614
00:54:04|0.17614
00:54:04|0.17614
00:54:06|0.17614
00:54:06|0.17614
00:54:08|0.17614
00:54:09|0.17614
00:54:10|0.17614
00:54:11|0.17614
00:54:12|0.17614
00:54:13|0.17614
00:54:14|0.17614
00:54:15|0.17614
00:54:16|0.17614
00:54:17|0.17614
00:54:18|0.17614
00:54:19|0.17614
00:54:20|0.17614
00:54:21|0.17614
00:54:23|0.17614
00:54:24|0.17614
00:54:25|0.17614
00:54:26|0.17614
00:54:27|0.17614
00:54:28|0.17614
00:54:29|0.17614
00:54:30|0.17614
00:54:31|0.17635
00:54:32|0.17635
00:54:33|0.17635
00:54:34|0.17635
00:54:35|0.17635
00:54:36|0.17635
00:54:37|0.17635
00:54:38|0.17635
00:54:39|0.17635
00:54:40|0.17635
00:54:41|0.17635
00:54:42|0.17635
00:54:43|0.17635
00:54:45|0.17635
00:54:45|0.17635
00:54:46|0.17635
00:54:47|0.17635
00:54:49|0.17635
00:54:50|0.17635
00:54:50|0.17635
00:54:51|0.17635
00:54:52|0.17635
00:54:53|0.17635
00:54:55|0.17635
00:54:55|0.17635
00:54:57|0.17635
00:54:57|0.17635
00:54:59|0.17635
00:55:00|0.17635
00:55:01|0.17635
00:55:01|0.17635
00:55:03|0.17635
00:55:04|0.17635
00:55:04|0.17635
00:55:06|0.17635
00:55:08|0.17635
00:55:08|0.17635
00:55:09|0.17635
00:55:10|0.17635
00:55:11|0.17635
00:55:13|0.17635
00:55:15|0.17656
00:55:16|0.17656
00:55:17|0.17656
00:55:17|0.17656
00:55:19|0.17656
00:55:19|0.17656
00:55:21|0.17656
00:55:22|0.17665
00:55:23|0.17665
00:55:24|0.17665
00:55:25|0.17665
00:55:26|0.17665
00:55:27|0.17665
00:55:28|0.17665
00:55:29|0.17665
00:55:30|0.17665
00:55:31|0.17665
00:55:32|0.17665
00:55:33|0.17665
00:55:34|0.17665
00:55:36|0.17665
00:55:37|0.17665
00:55:38|0.17687
00:55:39|0.17687
00:55:39|0.17687
00:55:41|0.1767
00:55:42|0.1767
00:55:43|0.1767
00:55:44|0.1767
00:55:45|0.1767
00:55:46|0.1767
00:55:47|0.1767
00:55:48|0.1767
00:55:50|0.1767
00:55:51|0.1767
00:55:51|0.1767
00:55:53|0.1767
00:55:54|0.1767
00:55:55|0.1767
00:55:56|0.1767
00:55:56|0.1767
00:55:58|0.1767
00:55:59|0.1767
00:55:59|0.1767
00:56:01|0.1767
00:56:02|0.1767
00:56:02|0.1767
00:56:03|0.1767
00:56:04|0.1767
00:56:06|0.1767
00:56:06|0.1767
00:56:08|0.1767
00:56:08|0.1767
00:56:11|0.1767
00:56:12|0.1767
00:56:13|0.1767
00:56:14|0.1767
00:56:14|0.17684
00:56:16|0.17684
00:56:16|0.17684
00:56:18|0.17684
00:56:19|0.17684
00:56:20|0.17684
00:56:21|0.17684
00:56:22|0.17684
00:56:23|0.17684
00:56:23|0.17684
00:56:25|0.17684
00:56:26|0.17684
00:56:26|0.17684
00:56:28|0.17684
00:56:28|0.17684
00:56:30|0.17684
00:56:31|0.17684
00:56:32|0.17684
00:56:33|0.17684
00:56:34|0.17684
00:56:35|0.17684
00:56:37|0.17684
00:56:37|0.17684
00:56:38|0.17684
00:56:39|0.17684
00:56:41|0.17684
00:56:41|0.17684
00:56:43|0.17684
00:56:43|0.17684
00:56:44|0.17684
00:56:45|0.17684
00:56:46|0.17684
00:56:47|0.17684
00:56:48|0.17665
00:56:50|0.17665
00:56:50|0.17665
00:56:51|0.17665
00:56:52|0.17665
00:56:53|0.17665
00:56:54|0.17665
00:56:55|0.17665
00:56:57|0.17665
00:56:57|0.17665
00:56:59|0.17665
00:57:00|0.17665
00:57:01|0.17665
00:57:02|0.17665
00:57:03|0.17653
00:57:03|0.17657
00:57:05|0.17657
00:57:06|0.17657
00:57:06|0.17657
00:57:08|0.17657
00:57:08|0.17657
00:57:11|0.17657
00:57:11|0.17667
00:57:13|0.17667
00:57:15|0.17674
00:57:16|0.17674
00:57:16|0.17674
00:57:17|0.17674
00:57:18|0.17675
00:57:19|0.17675
00:57:21|0.17675
00:57:22|0.17675
00:57:23|0.17675
00:57:24|0.17675
00:57:25|0.17675
00:57:26|0.17675
00:57:26|0.17675
00:57:28|0.17675
00:57:29|0.17675
00:57:30|0.17675
00:57:31|0.17675
00:57:32|0.17675
00:57:33|0.17675
00:57:34|0.17675
00:57:36|0.17675
00:57:37|0.17675
00:57:38|0.17675
00:57:39|0.17675
00:57:39|0.17675
00:57:40|0.17675
00:57:42|0.17675
00:57:42|0.17675
00:57:44|0.17675
00:57:44|0.17675
00:57:46|0.17675
00:57:47|0.17675
00:57:47|0.17671
00:57:49|0.17671
00:57:50|0.17671
00:57:50|0.17671
00:57:51|0.17671
00:57:52|0.17671
00:57:54|0.17671
00:57:54|0.17671
00:57:55|0.17671
00:57:56|0.17671
00:57:58|0.17671
00:57:59|0.17671
00:57:59|0.17671
00:58:00|0.17671
00:58:01|0.17671
00:58:03|0.17671
00:58:04|0.17671
00:58:05|0.17677
00:58:06|0.17677
00:58:07|0.17677
00:58:08|0.17677
00:58:09|0.17677
00:58:11|0.17677
00:58:12|0.17687
00:58:12|0.17685
00:58:14|0.17685
00:58:15|0.17685
00:58:16|0.17685
00:58:18|0.17686
00:58:19|0.17686
00:58:20|0.17686
00:58:21|0.17686
00:58:23|0.17686
00:58:23|0.17686
00:58:25|0.17686
00:58:25|0.17686
00:58:27|0.17686
00:58:28|0.17686
00:58:29|0.17686
00:58:30|0.17686
00:58:31|0.17686
00:58:33|0.17686
00:58:33|0.17689
00:58:34|0.17689
00:58:36|0.17695
00:58:37|0.17695
00:58:38|0.17695
00:58:40|0.17695
00:58:41|0.17695
00:58:41|0.17695
00:58:43|0.17695
00:58:44|0.17695
00:58:45|0.17695
00:58:46|0.17695
00:58:47|0.17695
00:58:48|0.17695
00:58:49|0.17695
00:58:50|0.17695
00:58:51|0.17695
00:58:53|0.17695
00:58:53|0.17695
00:58:54|0.17695
00:58:55|0.17695
00:58:57|0.17695
00:58:57|0.17695
00:58:58|0.17695
00:58:59|0.17695
00:59:01|0.17695
00:59:02|0.17695
00:59:02|0.17695
00:59:03|0.17695
00:59:04|0.17695
00:59:05|0.17695
00:59:07|0.17695
00:59:08|0.17687
00:59:08|0.17687
00:59:09|0.17687
00:59:12|0.17687
00:59:14|0.17687
00:59:15|0.17682
00:59:16|0.17682
00:59:17|0.17682
00:59:19|0.17682
00:59:20|0.17682
00:59:20|0.17682
00:59:21|0.17682
00:59:22|0.17682
00:59:23|0.17682
00:59:24|0.17682
00:59:26|0.17682
00:59:26|0.17682
00:59:27|0.17693
00:59:29|0.17693
00:59:30|0.17693
00:59:31|0.17693
00:59:32|0.17693
00:59:33|0.17693
00:59:34|0.17693
00:59:34|0.17697
00:59:36|0.17697
00:59:37|0.17697
00:59:38|0.17697
00:59:38|0.17697
00:59:41|0.17697
00:59:41|0.17697
00:59:43|0.17697
00:59:44|0.17694
00:59:45|0.17694
00:59:46|0.17676
00:59:47|0.17676
00:59:48|0.17676
00:59:50|0.17676
00:59:50|0.17676
00:59:51|0.17676
00:59:52|0.17676
00:59:54|0.17676
00:59:55|0.17676
00:59:56|0.17676
00:59:57|0.17676
00:59:58|0.17676
00:59:58|0.17676
01:00:00|0.17676
01:00:01|0.17676
01:00:02|0.17676
01:00:02|0.17676
01:00:04|0.17676
01:00:05|0.17676
01:00:06|0.17676
01:00:07|0.17676
01:00:08|0.17676
01:00:09|0.17676
01:00:10|0.17676
01:00:11|0.17676
01:00:13|0.17676
01:00:14|0.17676
01:00:16|0.17676
01:00:17|0.17676
01:00:17|0.17676
01:00:18|0.17676
01:00:20|0.17676
01:00:21|0.17676
01:00:23|0.17676
01:00:24|0.17676
01:00:24|0.17676
01:00:25|0.17676
01:00:26|0.17676
01:00:27|0.17676
01:00:28|0.17676
01:00:29|0.17676
01:00:31|0.17676
01:00:32|0.17676
01:00:33|0.17676
01:00:35|0.17676
01:00:35|0.17676
01:00:36|0.17676
01:00:37|0.17676
01:00:38|0.17676
01:00:40|0.17676
01:00:41|0.17676
01:00:42|0.17676
01:00:43|0.17676
01:00:44|0.17676
01:00:45|0.17676
01:00:46|0.17676
01:00:47|0.17676
01:00:48|0.17676
01:00:49|0.17676
01:00:50|0.17676
01:00:51|0.17676
01:00:52|0.17676
01:00:53|0.17676
01:00:55|0.17676
01:00:55|0.17676
01:00:57|0.17676
01:00:58|0.17676
01:00:59|0.17676
01:01:00|0.17676
01:01:01|0.17676
01:01:02|0.17676
01:01:03|0.17676
01:01:04|0.17676
01:01:05|0.17676
01:01:06|0.17693
01:01:07|0.17693
01:01:08|0.17693
01:01:09|0.17693
01:01:10|0.17693
01:01:12|0.17693
01:01:12|0.17705
01:01:14|0.17705
01:01:16|0.17705
01:01:17|0.17705
01:01:17|0.17705
01:01:19|0.17705
01:01:20|0.17708
01:01:20|0.17708
01:01:21|0.17708
01:01:23|0.17708
01:01:24|0.17708
01:01:25|0.17708
01:01:26|0.17708
01:01:28|0.17708
01:01:28|0.17708
01:01:29|0.17708
01:01:30|0.17708
01:01:32|0.17708
01:01:33|0.17708
01:01:34|0.17708
01:01:35|0.17708
01:01:36|0.17713
01:01:37|0.17703
01:01:38|0.17703
01:01:38|0.17703
01:01:40|0.17703
01:01:41|0.17703
01:01:43|0.17703
01:01:44|0.17703
01:01:45|0.17703
01:01:46|0.17703
01:01:47|0.17703
01:01:48|0.17703
01:01:49|0.17703
01:01:50|0.17703
01:01:51|0.17703
01:01:52|0.17703
01:01:53|0.17703
01:01:54|0.17703
01:01:55|0.17711
01:01:56|0.17711
01:01:58|0.17711
01:01:58|0.17711
01:01:59|0.17711
01:02:01|0.17711
01:02:01|0.17711
01:02:02|0.17711
01:02:05|0.17703
01:02:05|0.17703
01:02:06|0.17713
01:02:08|0.17713
01:02:08|0.17713
01:02:09|0.17713
01:02:11|0.17713
01:02:11|0.17713
01:02:12|0.17713
01:02:15|0.17713
01:02:15|0.17713
01:02:17|0.17713
01:02:18|0.17713
01:02:20|0.17713
01:02:21|0.17713
01:02:22|0.17713
01:02:24|0.17713
01:02:25|0.17713
01:02:26|0.17707
01:02:27|0.17707
01:02:27|0.17707
01:02:28|0.17707
01:02:31|0.17709
01:02:32|0.17709
01:02:33|0.17709
01:02:33|0.17709
01:02:34|0.17709
01:02:35|0.17709
01:02:38|0.17709
01:02:39|0.17709
01:02:39|0.17709
01:02:40|0.17709
01:02:41|0.17709
01:02:42|0.17709
01:02:43|0.17713
01:02:45|0.17713
01:02:46|0.17713
01:02:46|0.17713
01:02:48|0.17713
01:02:49|0.17713
01:02:49|0.17713
01:02:51|0.17713
01:02:52|0.17713
01:02:53|0.17713
01:02:54|0.17713
01:02:55|0.17713
01:02:56|0.17713
01:02:56|0.17713
01:02:57|0.17713
01:02:59|0.17713
01:03:00|0.17713
01:03:01|0.17713
01:03:02|0.17713
01:03:03|0.17713
01:03:04|0.17713
01:03:05|0.17713
01:03:06|0.17713
01:03:07|0.17713
01:03:08|0.17713
01:03:10|0.17713
01:03:10|0.17713
01:03:12|0.17709
01:03:12|0.17709
01:03:13|0.17709
01:03:16|0.17709
01:03:17|0.17709
01:03:18|0.17709
01:03:19|0.17709
01:03:21|0.17717
01:03:22|0.17717
01:03:23|0.17717
01:03:24|0.17717
01:03:26|0.17717
01:03:26|0.17717
01:03:28|0.17717
01:03:29|0.17717
01:03:30|0.17717
01:03:30|0.17717
01:03:32|0.17717
01:03:32|0.17717
01:03:33|0.17717
01:03:35|0.17717
01:03:35|0.17717
01:03:37|0.17723
01:03:39|0.17723
01:03:40|0.17723
01:03:40|0.17723
01:03:43|0.17723
01:03:43|0.17723
01:03:45|0.17723
01:03:45|0.17723
01:03:47|0.17723
01:03:48|0.17723
01:03:48|0.17723
01:03:50|0.17723
01:03:51|0.17723
01:03:52|0.17723
01:03:54|0.17723
01:03:54|0.17723
01:03:56|0.17723
01:03:56|0.17723
01:03:58|0.17723
01:03:58|0.17723
01:04:00|0.17723
01:04:01|0.17723
01:04:02|0.17723
01:04:03|0.17723
01:04:04|0.17723
01:04:05|0.17723
01:04:05|0.17723
01:04:07|0.17723
01:04:07|0.17723
01:04:09|0.17723
01:04:09|0.17723
01:04:11|0.17723
01:04:12|0.17723
01:04:12|0.17723
01:04:14|0.17723
01:04:15|0.17723
01:04:17|0.17723
01:04:17|0.17723
01:04:19|0.17723
01:04:21|0.17723
01:04:21|0.17723
01:04:23|0.17723
01:04:24|0.17723
01:04:25|0.17723
01:04:26|0.17723
01:04:27|0.17723
01:04:28|0.17723
01:04:29|0.17723
01:04:30|0.17732
01:04:31|0.17732
01:04:33|0.17732
01:04:34|0.17732
01:04:35|0.17732
01:04:36|0.17732
01:04:36|0.17732
01:04:38|0.17732
01:04:39|0.17732
01:04:40|0.17732
01:04:41|0.17732
01:04:42|0.17732
01:04:43|0.17732
01:04:44|0.17732
01:04:45|0.17732
01:04:46|0.17732
01:04:47|0.17732
01:04:49|0.17732
01:04:50|0.17732
01:04:50|0.17732
01:04:52|0.17732
01:04:53|0.17732
01:04:54|0.17732
01:04:56|0.17732
01:04:57|0.17732
01:04:58|0.17732
01:04:59|0.17732
01:05:00|0.17732
01:05:01|0.17732
01:05:02|0.17732
01:05:02|0.17732
01:05:05|0.17703
01:05:06|0.17703
01:05:07|0.17703
01:05:08|0.17703
01:05:09|0.17703
01:05:10|0.17703
01:05:11|0.17703
01:05:12|0.17703
01:05:13|0.17703
01:05:14|0.17703
01:05:15|0.17703
01:05:16|0.17703
01:05:18|0.17703
01:05:19|0.17703
01:05:21|0.17711
01:05:23|0.17721
01:05:23|0.17721
01:05:24|0.17721
01:05:25|0.17721
01:05:27|0.17721
01:05:27|0.17703
01:05:28|0.17703
01:05:30|0.17703
01:05:30|0.17703
01:05:31|0.17703
01:05:33|0.17703
01:05:33|0.17703
01:05:35|0.17703
01:05:35|0.17703
01:05:36|0.17703
01:05:38|0.17703
01:05:39|0.17703
01:05:40|0.17703
01:05:41|0.17703
01:05:43|0.17703
01:05:43|0.17703
01:05:44|0.17703
01:05:45|0.17703
01:05:47|0.17703
01:05:47|0.17703
01:05:49|0.17703
01:05:50|0.17703
01:05:50|0.17703
01:05:51|0.17703
01:05:52|0.17703
01:05:53|0.17703
01:05:55|0.17703
01:05:56|0.17703
01:05:57|0.17703
01:05:58|0.17703
01:05:59|0.17703
01:05:59|0.17703
01:06:01|0.17703
01:06:02|0.17703
01:06:02|0.17703
01:06:04|0.17703
01:06:04|0.17703
01:06:05|0.17703
01:06:07|0.17703
01:06:08|0.17703
01:06:08|0.17703
01:06:10|0.17703
01:06:11|0.17703
01:06:12|0.17703
01:06:12|0.17703
01:06:14|0.17703
01:06:15|0.17703
01:06:16|0.17703
01:06:18|0.17703
01:06:18|0.17703
01:06:20|0.17703
01:06:21|0.17703
01:06:23|0.17703
01:06:25|0.17703
01:06:26|0.17703
01:06:26|0.17703
01:06:29|0.17711
01:06:29|0.17711
01:06:31|0.17711
01:06:31|0.17711
01:06:32|0.17711
01:06:35|0.17711
01:06:35|0.17711
01:06:36|0.17711
01:06:37|0.17711
01:06:38|0.17711
01:06:40|0.17711
01:06:40|0.17731
01:06:41|0.17731
01:06:43|0.17731
01:06:44|0.17731
01:06:45|0.17731
01:06:46|0.17731
01:06:47|0.17731
01:06:48|0.17739
01:06:49|0.17739
01:06:50|0.17739
01:06:51|0.17739
01:06:52|0.17739
01:06:53|0.17739
01:06:54|0.17739
01:06:55|0.17739
01:06:56|0.17739
01:06:57|0.17739
01:06:58|0.17739
01:06:59|0.17739
01:07:01|0.17726
01:07:02|0.17726
01:07:03|0.17726
01:07:04|0.17726
01:07:04|0.17726
01:07:05|0.17726
01:07:06|0.17726
01:07:08|0.17726
01:07:09|0.17726
01:07:10|0.17726
01:07:11|0.17726
01:07:11|0.17726
01:07:13|0.17726
01:07:14|0.17726
01:07:14|0.17726
01:07:15|0.17726
01:07:17|0.17726
01:07:19|0.177
01:07:20|0.177
01:07:21|0.17689
01:07:22|0.17689
01:07:23|0.17689
01:07:24|0.17689
01:07:25|0.17689
01:07:26|0.17689
01:07:27|0.17689
01:07:28|0.17689
01:07:30|0.17689
01:07:30|0.17689
01:07:32|0.17689
01:07:32|0.17689
01:07:34|0.17689
01:07:34|0.17689
01:07:36|0.17689
01:07:37|0.17689
01:07:38|0.17689
01:07:39|0.17689
01:07:40|0.17689
01:07:41|0.17689
01:07:42|0.17689
01:07:43|0.17689
01:07:44|0.17689
01:07:46|0.17689
01:07:46|0.17676
01:07:47|0.17676
01:07:48|0.17676
01:07:49|0.17676
01:07:50|0.17676
01:07:52|0.17676
01:07:53|0.17676
01:07:53|0.1765
01:07:55|0.1765
01:07:56|0.1765
01:07:57|0.1765
01:07:58|0.1765
01:07:59|0.17674
01:08:00|0.1768
01:08:01|0.1768
01:08:03|0.17698
01:08:03|0.17686
01:08:05|0.17686
01:08:05|0.17686
01:08:06|0.17686
01:08:07|0.17686
01:08:09|0.17686
01:08:10|0.17686
01:08:11|0.17686
01:08:12|0.17686
01:08:13|0.17686
01:08:13|0.17686
01:08:15|0.17686
01:08:16|0.17686
01:08:17|0.17686
01:08:18|0.17686
01:08:19|0.17686
01:08:20|0.17686
01:08:21|0.17686
01:08:23|0.17686
01:08:24|0.17686
01:08:25|0.17686
01:08:27|0.17686
01:08:28|0.17686
01:08:29|0.17686
01:08:30|0.17686
01:08:31|0.17686
01:08:33|0.17686
01:08:34|0.17686
01:08:35|0.17703
01:08:36|0.17703
01:08:36|0.17703
01:08:38|0.17703
01:08:39|0.17703
01:08:40|0.17703
01:08:41|0.17703
01:08:42|0.17703
01:08:44|0.17703
01:08:44|0.17703
01:08:45|0.17703
01:08:46|0.17703
01:08:48|0.17703
01:08:49|0.17703
01:08:49|0.17703
01:08:50|0.17703
01:08:51|0.17703
01:08:52|0.17703
01:08:53|0.17703
01:08:55|0.17703
01:08:55|0.17703
01:08:57|0.17703
01:08:58|0.17703
01:08:59|0.17703
01:09:01|0.17703
01:09:01|0.17703
01:09:02|0.17703
01:09:03|0.17703
01:09:05|0.17703
01:09:06|0.17666
01:09:07|0.17666
01:09:07|0.17666
01:09:09|0.17666
01:09:10|0.17666
01:09:10|0.17666
01:09:12|0.17666
01:09:13|0.17666
01:09:14|0.17666
01:09:15|0.17666
01:09:16|0.17666
01:09:17|0.17666
01:09:18|0.17666
01:09:19|0.17666
01:09:20|0.17657
01:09:21|0.17657
01:09:22|0.17657
01:09:24|0.17657
01:09:25|0.17657
01:09:26|0.17657
01:09:27|0.17657
01:09:29|0.17657
01:09:29|0.17657
01:09:30|0.17657
01:09:32|0.17657
01:09:33|0.17657
01:09:33|0.17657
01:09:34|0.17657
01:09:36|0.17657
01:09:37|0.17657
01:09:38|0.17657
01:09:40|0.17657
01:09:40|0.17657
01:09:42|0.17657
01:09:42|0.17657
01:09:44|0.17657
01:09:45|0.17657
01:09:46|0.17657
01:09:47|0.17657
01:09:49|0.17657
01:09:50|0.17657
01:09:51|0.17648
01:09:53|0.17648
01:09:53|0.17648
01:09:54|0.17651
01:09:56|0.17651
01:09:57|0.17651
01:09:58|0.17651
01:10:00|0.17651
01:10:01|0.17651
01:10:01|0.17662
01:10:03|0.17662
01:10:04|0.17662
01:10:05|0.17657
01:10:06|0.17657
01:10:07|0.17657
01:10:08|0.17657
01:10:09|0.17657
01:10:10|0.17657
01:10:11|0.17657
01:10:12|0.17657
01:10:14|0.17657
01:10:15|0.17646
01:10:15|0.17646
01:10:17|0.17646
01:10:18|0.17646
01:10:19|0.1764
01:10:20|0.1764
01:10:21|0.1764
01:10:23|0.17656
01:10:25|0.17656
01:10:26|0.17656
01:10:27|0.17656
01:10:27|0.17656
01:10:29|0.17683
01:10:30|0.17683
01:10:31|0.17683
01:10:32|0.17683
01:10:33|0.17683
01:10:34|0.17683
01:10:35|0.17683
01:10:36|0.17683
01:10:37|0.17683
01:10:38|0.17683
01:10:39|0.17683
01:10:40|0.17696
01:10:42|0.17698
01:10:42|0.17698
01:10:43|0.17698
01:10:44|0.17698
01:10:45|0.1771
01:10:46|0.1771
01:10:50|0.1771
01:10:50|0.1771
01:10:51|0.1771
01:10:53|0.1771
01:10:54|0.1771
01:10:54|0.1771
01:10:55|0.1771
01:10:57|0.1771
01:10:58|0.1771
01:10:59|0.1771
01:11:00|0.1771
01:11:01|0.1771
01:11:02|0.1771
01:11:03|0.1771
01:11:04|0.1771
01:11:05|0.1771
01:11:06|0.1771
01:11:07|0.1771
01:11:08|0.1771
01:11:09|0.1771
01:11:10|0.1771
01:11:11|0.1771
01:11:13|0.1771
01:11:13|0.1771
01:11:14|0.1771
01:11:15|0.1771
01:11:16|0.1771
01:11:17|0.1771
01:11:19|0.1771
01:11:20|0.1771
01:11:21|0.1771
01:11:23|0.1771
01:11:24|0.1771
01:11:25|0.1771
01:11:27|0.1771
01:11:28|0.1771
01:11:29|0.1771
01:11:30|0.1771
01:11:30|0.1771
01:11:32|0.1771
01:11:33|0.17693
01:11:34|0.17693
01:11:36|0.17693
01:11:36|0.17693
01:11:38|0.17693
01:11:39|0.17693
01:11:40|0.17693
01:11:41|0.17693
01:11:41|0.17693
01:11:42|0.17693
01:11:44|0.17693
01:11:44|0.1769
01:11:46|0.17686
01:11:47|0.1768
01:11:48|0.1768
01:11:48|0.17672
01:11:50|0.17672
01:11:51|0.17678
01:11:52|0.1768
01:11:52|0.1768
01:11:53|0.1768
01:11:54|0.1768
01:11:56|0.17678
01:11:57|0.17678
01:11:58|0.17678
01:11:59|0.17678
01:12:00|0.17678
01:12:02|0.17678
01:12:02|0.17678
01:12:04|0.17678
01:12:05|0.17678
01:12:06|0.17678
01:12:07|0.17678
01:12:08|0.17678
01:12:09|0.17678
01:12:10|0.17668
01:12:12|0.17668
01:12:12|0.17668
01:12:13|0.17668
01:12:15|0.17668
01:12:15|0.17668
01:12:16|0.17668
01:12:18|0.17668
01:12:19|0.17668
01:12:20|0.17668
01:12:21|0.17668
01:12:23|0.17668
01:12:23|0.17668
01:12:25|0.17668
01:12:27|0.17668
01:12:28|0.17668
01:12:29|0.17668
01:12:30|0.17668
01:12:31|0.17668
01:12:32|0.17684
01:12:34|0.17684
01:12:36|0.1769
01:12:36|0.1769
01:12:37|0.1769
01:12:39|0.1769
01:12:39|0.1769
01:12:40|0.1769
01:12:41|0.1769
01:12:43|0.1769
01:12:44|0.1769
01:12:45|0.1769
01:12:47|0.1769
01:12:47|0.1769
01:12:48|0.1769
01:12:49|0.1769
01:12:50|0.1769
01:12:51|0.1769
01:12:53|0.1769
01:12:54|0.1769
01:12:54|0.1769
01:12:56|0.1769
01:12:56|0.1769
01:12:57|0.1767
01:12:59|0.1767
01:13:00|0.1767
01:13:00|0.1767
01:13:01|0.1767
01:13:03|0.1767
01:13:03|0.1767
01:13:04|0.17662
01:13:05|0.17662
01:13:06|0.17662
01:13:07|0.17662
01:13:08|0.17662
01:13:09|0.17662
01:13:10|0.17662
01:13:11|0.17662
01:13:12|0.17662
01:13:14|0.17662
01:13:14|0.17662
01:13:16|0.17662
01:13:17|0.17662
01:13:18|0.17662
01:13:19|0.17662
01:13:19|0.17662
01:13:21|0.1765
01:13:21|0.1765
01:13:23|0.1765
01:13:23|0.1765
01:13:25|0.1765
01:13:25|0.1765
01:13:27|0.1765
01:13:28|0.1765
01:13:29|0.1765
01:13:30|0.1765
01:13:32|0.17657
01:13:33|0.17657
01:13:34|0.17657
01:13:36|0.17657
01:13:36|0.17657
01:13:37|0.17657
01:13:39|0.17657
01:13:40|0.17657
01:13:41|0.17657
01:13:42|0.17657
01:13:43|0.17657
01:13:45|0.17657
01:13:46|0.17657
01:13:47|0.17657
01:13:47|0.17657
01:13:50|0.17657
01:13:51|0.17657
01:13:51|0.17657
01:13:53|0.17657
01:13:54|0.17657
01:13:55|0.17657
01:13:57|0.17657
01:13:58|0.17657
01:13:58|0.17657
01:13:59|0.17644
01:14:01|0.17644
01:14:02|0.17644
01:14:02|0.17644
01:14:04|0.17644
01:14:04|0.17644
01:14:06|0.17644
01:14:07|0.17644
01:14:08|0.17644
01:14:09|0.17644
01:14:10|0.17644
01:14:11|0.17644
01:14:12|0.17652
01:14:13|0.17652
01:14:14|0.17652
01:14:15|0.17652
01:14:16|0.17652
01:14:17|0.17652
01:14:19|0.17652
01:14:20|0.17652
01:14:20|0.17652
01:14:21|0.17652
01:14:22|0.17671
01:14:24|0.17671
01:14:24|0.17671
01:14:26|0.17671
01:14:27|0.17671
01:14:29|0.17665
01:14:29|0.17665
01:14:31|0.17665
01:14:31|0.17665
01:14:33|0.17665
01:14:34|0.17665
01:14:35|0.17686
01:14:36|0.17686
01:14:37|0.17686
01:14:39|0.17686
01:14:39|0.17686
01:14:40|0.17686
01:14:42|0.17686
01:14:42|0.17686
01:14:43|0.17686
01:14:45|0.17686
01:14:45|0.17686
01:14:47|0.17686
01:14:47|0.17686
01:14:48|0.17686
01:14:50|0.17686
01:14:51|0.17686
01:14:52|0.17686
01:14:53|0.17686
01:14:54|0.17686
01:14:56|0.17686
01:14:56|0.17686
01:14:57|0.17686
01:14:58|0.17686
01:14:59|0.17686
01:15:01|0.17686
01:15:02|0.17686
01:15:03|0.17686
01:15:04|0.17686
01:15:05|0.17686
01:15:06|0.17686
01:15:08|0.17686
01:15:09|0.17686
01:15:09|0.17686
01:15:10|0.17686
01:15:12|0.17686
01:15:13|0.17686
01:15:13|0.17686
01:15:14|0.17686
01:15:16|0.17686
01:15:17|0.17686
01:15:18|0.17686
01:15:20|0.17686
01:15:20|0.17686
01:15:22|0.17686
01:15:22|0.17686
01:15:23|0.17686
01:15:25|0.17652
01:15:26|0.17652
01:15:28|0.17652
01:15:29|0.17652
01:15:30|0.17652
01:15:31|0.17647
01:15:32|0.17647
01:15:33|0.17647
01:15:34|0.17647
01:15:36|0.17647
01:15:36|0.17647
01:15:37|0.17647
01:15:38|0.17647
01:15:40|0.17647
01:15:41|0.17647
01:15:42|0.17647
01:15:43|0.17647
01:15:44|0.17647
01:15:44|0.17647
01:15:46|0.17647
01:15:47|0.17647
01:15:48|0.17647
01:15:49|0.17647
01:15:50|0.17647
01:15:51|0.17647
01:15:52|0.17647
01:15:53|0.17647
01:15:55|0.17631
01:15:56|0.17631
01:15:57|0.17631
01:15:58|0.17631
01:15:58|0.17631
01:16:00|0.17631
01:16:01|0.17631
01:16:02|0.17631
01:16:03|0.17631
01:16:04|0.17631
01:16:05|0.17631
01:16:06|0.17631
01:16:08|0.17631
01:16:09|0.17631
01:16:09|0.17631
01:16:10|0.17631
01:16:12|0.17617
01:16:12|0.17611
01:16:13|0.17611
01:16:15|0.17611
01:16:16|0.17611
01:16:17|0.17611
01:16:17|0.17611
01:16:19|0.17611
01:16:20|0.17611
01:16:21|0.17614
01:16:21|0.17614
01:16:23|0.17614
01:16:24|0.17614
01:16:25|0.17614
01:16:27|0.17614
01:16:28|0.17614
01:16:30|0.17619
01:16:31|0.17619
01:16:31|0.17619
01:16:33|0.17619
01:16:33|0.17619
01:16:36|0.17619
01:16:37|0.17619
01:16:37|0.17619
01:16:39|0.17619
01:16:39|0.17619
01:16:41|0.17619
01:16:41|0.17619
01:16:42|0.17619
01:16:44|0.17619
01:16:45|0.17619
01:16:47|0.17619
01:16:47|0.17619
01:16:48|0.17619
01:16:50|0.17619
01:16:52|0.17619
01:16:52|0.17619
01:16:54|0.17619
01:16:55|0.17619
01:16:55|0.17619
01:16:56|0.17609
01:16:58|0.17609
01:16:59|0.17609
01:17:00|0.17609
01:17:01|0.17609
01:17:02|0.17609
01:17:03|0.17609
01:17:04|0.17609
01:17:05|0.17609
01:17:05|0.17609
01:17:07|0.17609
01:17:09|0.17609
01:17:10|0.17609
01:17:10|0.17609
01:17:11|0.17609
01:17:12|0.17609
01:17:14|0.17609
01:17:14|0.17609
01:17:15|0.17609
01:17:16|0.17609
01:17:17|0.17609
01:17:19|0.17609
01:17:20|0.17594
01:17:21|0.17594
01:17:22|0.17594
01:17:22|0.17594
01:17:24|0.17594
01:17:25|0.17594
01:17:26|0.17598
01:17:26|0.176
01:17:28|0.176
01:17:30|0.17609
01:17:31|0.17609
01:17:32|0.17609
01:17:33|0.17609
01:17:35|0.17609
01:17:36|0.17609
01:17:37|0.17609
01:17:38|0.17609
01:17:39|0.17609
01:17:40|0.17609
01:17:42|0.17609
01:17:43|0.17609
01:17:44|0.17609
01:17:44|0.17609
01:17:46|0.17609
01:17:48|0.17617
01:17:48|0.17617
01:17:50|0.17617
01:17:51|0.17617
01:17:52|0.17617
01:17:53|0.17617
01:17:53|0.17617
01:17:54|0.17617
01:17:56|0.17617
01:17:58|0.17612
01:17:58|0.17616
01:17:59|0.17616
01:18:00|0.17616
01:18:02|0.17616
01:18:02|0.17616
01:18:03|0.17616
01:18:04|0.17616
01:18:05|0.17616
01:18:07|0.17616
01:18:08|0.17616
01:18:09|0.17616
01:18:10|0.17616
01:18:11|0.17616
01:18:11|0.17616
01:18:13|0.17616
01:18:14|0.17619
01:18:14|0.17619
01:18:16|0.17619
01:18:17|0.17619
01:18:18|0.17622
01:18:19|0.17622
01:18:20|0.17622
01:18:21|0.17622
01:18:22|0.17622
01:18:23|0.17622
01:18:24|0.17622
01:18:25|0.17622
01:18:26|0.17622
01:18:27|0.17622
01:18:28|0.17622
01:18:29|0.17622
01:18:32|0.17622
01:18:32|0.17622
01:18:33|0.17622
01:18:34|0.17622
01:18:36|0.17625
01:18:36|0.17625
01:18:38|0.17625
01:18:38|0.17625
01:18:39|0.17625
01:18:41|0.17625
01:18:42|0.17625
01:18:42|0.17625
01:18:44|0.17625
01:18:45|0.17625
01:18:45|0.17625
01:18:47|0.17625
01:18:48|0.17625
01:18:49|0.17625
01:18:49|0.17625
01:18:51|0.17625
01:18:52|0.17625
01:18:53|0.17625
01:18:55|0.17625
01:18:56|0.17625
01:18:57|0.17625
01:18:57|0.17625
01:18:59|0.17625
01:19:00|0.17625
01:19:01|0.17625
01:19:02|0.17625
01:19:03|0.17625
01:19:04|0.17625
01:19:06|0.17625
01:19:06|0.17625
01:19:08|0.17625
01:19:09|0.17625
01:19:11|0.17625
01:19:12|0.17625
01:19:13|0.17625
01:19:14|0.17625
01:19:15|0.17625
01:19:16|0.17625
01:19:16|0.17625
01:19:18|0.17625
01:19:19|0.17625
01:19:20|0.17625
01:19:21|0.17625
01:19:22|0.17625
01:19:23|0.17625
01:19:24|0.17625
01:19:25|0.17625
01:19:26|0.17625
01:19:27|0.17625
01:19:28|0.17625
01:19:29|0.17625
01:19:30|0.17625
01:19:32|0.17625
01:19:33|0.17625
01:19:34|0.17625
01:19:36|0.17625
01:19:37|0.17625
01:19:39|0.17625
01:19:39|0.17625
01:19:41|0.17625
01:19:41|0.17625
01:19:42|0.17625
01:19:43|0.17625
01:19:44|0.17625
01:19:46|0.17625
01:19:46|0.17625
01:19:47|0.17625
01:19:49|0.17625
01:19:50|0.17625
01:19:52|0.17625
01:19:52|0.17625
01:19:53|0.17625
01:19:54|0.17625
01:19:56|0.17625
01:19:56|0.17625
01:19:58|0.17625
01:19:59|0.17625
01:20:00|0.17625
01:20:01|0.17623
01:20:02|0.17623
01:20:03|0.17623
01:20:04|0.17623
01:20:05|0.17623
01:20:05|0.17623
01:20:06|0.17625
01:20:08|0.17625
01:20:09|0.17625
01:20:10|0.17625
01:20:10|0.17625
01:20:12|0.17625
01:20:13|0.17625
01:20:14|0.17625
01:20:15|0.17625
01:20:16|0.17625
01:20:17|0.17625
01:20:18|0.17625
01:20:18|0.17625
01:20:20|0.17648
01:20:20|0.1765
01:20:22|0.1765
01:20:23|0.1765
01:20:23|0.1765
01:20:25|0.1765
01:20:25|0.1765
01:20:27|0.1765
01:20:28|0.1765
01:20:30|0.1765
01:20:31|0.1765
01:20:32|0.1765
01:20:32|0.17676
01:20:35|0.17676
01:20:35|0.17676
01:20:37|0.17676
01:20:39|0.17676
01:20:40|0.17676
01:20:40|0.17676
01:20:41|0.17676
01:20:43|0.17676
01:20:44|0.17676
01:20:45|0.17676
01:20:47|0.17676
01:20:47|0.17676
01:20:48|0.17676
01:20:49|0.17676
01:20:50|0.17676
01:20:52|0.17676
01:20:53|0.17676
01:20:53|0.17676
01:20:54|0.17676
01:20:56|0.17676
01:21:02|0.17676
01:21:03|0.17676
01:21:04|0.1768
01:21:06|0.1768
01:21:07|0.1768
01:21:07|0.1768
01:21:08|0.1768
01:21:09|0.1768
01:21:11|0.1768
01:21:11|0.1768
01:21:12|0.1768
01:21:13|0.1768
01:21:15|0.1768
01:21:15|0.17676
01:21:17|0.17676
01:21:18|0.17665
01:21:19|0.17665
01:21:21|0.17665
01:21:22|0.17665
01:21:22|0.17663
01:21:23|0.17663
01:21:25|0.17663
01:21:26|0.17663
01:21:26|0.17663
01:21:27|0.17645
01:21:29|0.17645
01:21:29|0.17645
01:21:30|0.17645
01:21:32|0.17645
01:21:33|0.17645
01:21:35|0.17645
01:21:36|0.17645
01:21:37|0.17645
01:21:38|0.17645
01:21:40|0.17645
01:21:40|0.17645
01:21:42|0.17645
01:21:43|0.17645
01:21:44|0.17645
01:21:44|0.17645
01:21:46|0.17645
01:21:47|0.17645
01:21:48|0.17645
01:21:49|0.17645
01:21:51|0.17645
01:21:52|0.17645
01:21:53|0.17645
01:21:54|0.17645
01:21:55|0.17645
01:21:56|0.17645
01:21:57|0.17645
01:21:59|0.17645
01:21:59|0.17645
01:22:00|0.17645
01:22:01|0.17645
01:22:02|0.17645
01:22:03|0.17645
01:22:04|0.17645
01:22:06|0.17645
01:22:07|0.17645
01:22:08|0.17645
01:22:09|0.17619
01:22:10|0.17619
01:22:11|0.17619
01:22:13|0.17619
01:22:13|0.17619
01:22:14|0.17619
01:22:15|0.17619
01:22:16|0.17619
01:22:17|0.17619
01:22:18|0.17619
01:22:19|0.17619
01:22:21|0.17619
01:22:21|0.17619
01:22:22|0.17619
01:22:24|0.17619
01:22:25|0.17619
01:22:25|0.17619
01:22:26|0.17619
01:22:27|0.17619
01:22:28|0.17619
01:22:29|0.17619
01:22:30|0.17619
01:22:31|0.17619
01:22:33|0.17619
01:22:34|0.17625
01:22:35|0.17626
01:22:36|0.17626
01:22:37|0.17628
01:22:37|0.17628
01:22:39|0.17628
01:22:40|0.17628
01:22:42|0.17628
01:22:43|0.17628
01:22:44|0.17628
01:22:46|0.17628
01:22:46|0.17628
01:22:48|0.17628
01:22:48|0.17628
01:22:50|0.17628
01:22:51|0.17628
01:22:51|0.17628
01:22:53|0.17628
01:22:54|0.17628
01:22:55|0.17628
01:22:56|0.17628
01:22:56|0.17638
01:22:58|0.17641
01:22:59|0.17641
01:23:00|0.17641
01:23:01|0.17641
01:23:02|0.17641
01:23:04|0.17641
01:23:04|0.17641
01:23:06|0.17641
01:23:07|0.17641
01:23:08|0.17641
01:23:09|0.17641
01:23:10|0.17641
01:23:11|0.17641
01:23:12|0.17641
01:23:13|0.17641
01:23:14|0.17641
01:23:15|0.17641
01:23:16|0.17641
01:23:17|0.17641
01:23:19|0.17641
01:23:19|0.17641
01:23:20|0.17641
01:23:22|0.17641
01:23:22|0.17641
01:23:24|0.17641
01:23:25|0.17641
01:23:25|0.17641
01:23:26|0.17641
01:23:28|0.17641
01:23:28|0.17641
01:23:29|0.17641
01:23:31|0.17641
01:23:31|0.17641
01:23:33|0.17641
01:23:33|0.17641
01:23:36|0.17641
01:23:38|0.17641
01:23:39|0.17641
01:23:40|0.17641
01:23:41|0.17641
01:23:42|0.17656
01:23:44|0.17656
01:23:45|0.17656
01:23:46|0.17656
01:23:47|0.17656
01:23:48|0.17656
01:23:49|0.17656
01:23:50|0.17656
01:23:51|0.17656
01:23:52|0.17657
01:23:53|0.17657
01:23:54|0.17657
01:23:55|0.17657
01:23:56|0.17657
01:23:57|0.17657
01:23:59|0.17657
01:23:59|0.17657
01:24:00|0.17657
01:24:01|0.17657
01:24:02|0.17657
01:24:03|0.17657
01:24:05|0.17657
01:24:05|0.17657
01:24:07|0.17657
01:24:08|0.17659
01:24:09|0.17659
01:24:10|0.17659
01:24:11|0.17659
01:24:12|0.17659
01:24:13|0.17659
01:24:14|0.17659
01:24:15|0.17659
01:24:17|0.17659
01:24:18|0.17659
01:24:19|0.17659
01:24:20|0.17659
01:24:20|0.17659
01:24:22|0.17659
01:24:23|0.17659
01:24:24|0.17659
01:24:26|0.17659
01:24:26|0.17659
01:24:27|0.17659
01:24:28|0.17659
01:24:29|0.17659
01:24:31|0.17659
01:24:31|0.17659
01:24:32|0.17659
01:24:34|0.17659
01:24:34|0.17659
01:24:36|0.17659
01:24:37|0.17659
01:24:38|0.17659
01:24:40|0.17659
01:24:41|0.17659
01:24:42|0.17659
01:24:43|0.17659
01:24:44|0.17659
01:24:46|0.17659
01:24:47|0.17659
01:24:48|0.17659
01:24:48|0.17659
01:24:50|0.17659
01:24:51|0.17659
01:24:52|0.17659
01:24:53|0.17659
01:24:55|0.17659
01:24:55|0.17659
01:24:58|0.17659
01:24:58|0.17659
01:25:00|0.17659
01:25:00|0.17659
01:25:01|0.17659
01:25:02|0.17659
01:25:04|0.17659
01:25:05|0.17659
01:25:06|0.17659
01:25:08|0.17659
01:25:08|0.17659
01:25:09|0.17659
01:25:11|0.17659
01:25:12|0.17659
01:25:13|0.17659
01:25:14|0.17659
01:25:15|0.17659
01:25:16|0.17659
01:25:18|0.17659
01:25:18|0.17659
01:25:19|0.17659
01:25:20|0.17659
01:25:21|0.17659
01:25:23|0.17659
01:25:23|0.17659
01:25:25|0.17659
01:25:25|0.17659
01:25:26|0.17659
01:25:27|0.17659
01:25:28|0.17659
01:25:29|0.17659
01:25:30|0.17659
01:25:31|0.17659
01:25:33|0.17659
01:25:33|0.17659
01:25:34|0.17659
01:25:35|0.17644
01:25:37|0.17644
01:25:38|0.17644
01:25:39|0.17644
01:25:40|0.17644
01:25:41|0.17644
01:25:42|0.17644
01:25:44|0.17644
01:25:44|0.17644
01:25:46|0.17657
01:25:47|0.17657
01:25:48|0.17657
01:25:49|0.17656
01:25:50|0.17656
01:25:51|0.17656
01:25:52|0.17656
01:25:53|0.17656
01:25:54|0.17656
01:25:55|0.17656
01:25:56|0.1766
01:25:57|0.1766
01:25:58|0.1766
01:25:59|0.1766
01:26:00|0.1766
01:26:01|0.1766
01:26:03|0.1766
01:26:03|0.17653
01:26:04|0.17653
01:26:05|0.17653
01:26:06|0.17653
01:26:07|0.17653
01:26:09|0.17653
01:26:10|0.17653
01:26:10|0.17653
01:26:12|0.17653
01:26:13|0.17653
01:26:14|0.17653
01:26:16|0.17653
01:26:16|0.17653
01:26:17|0.17653
01:26:19|0.17653
01:26:20|0.17653
01:26:22|0.17653
01:26:22|0.17653
01:26:23|0.17653
01:26:25|0.17653
01:26:25|0.17653
01:26:27|0.17653
01:26:28|0.17653
01:26:28|0.17653
01:26:29|0.17653
01:26:30|0.17643
01:26:31|0.17643
01:26:32|0.17643
01:26:33|0.17643
01:26:35|0.17643
01:26:35|0.17643
01:26:36|0.17643
01:26:39|0.17643
01:26:41|0.17643
01:26:41|0.17643
01:26:43|0.17643
01:26:44|0.17643
01:26:45|0.17643
01:26:46|0.17643
01:26:46|0.17643
01:26:48|0.17643
01:26:49|0.17643
01:26:50|0.17643
01:26:51|0.17643
01:26:51|0.17643
01:26:53|0.17643
01:26:54|0.17643
01:26:55|0.17643
01:26:57|0.17643
01:26:58|0.1763
01:26:58|0.1763
01:26:59|0.1763
01:27:01|0.1763
01:27:02|0.1763
01:27:04|0.1763
01:27:05|0.1763
01:27:06|0.1763
01:27:07|0.1763
01:27:08|0.1763
01:27:08|0.1763
01:27:10|0.1763
01:27:11|0.1763
01:27:12|0.1763
01:27:13|0.17641
01:27:14|0.17641
01:27:15|0.17641
01:27:16|0.17641
01:27:17|0.17641
01:27:19|0.17641
01:27:19|0.17641
01:27:20|0.17641
01:27:21|0.17644
01:27:23|0.17644
01:27:24|0.17644
01:27:25|0.17644
01:27:26|0.17644
01:27:27|0.17644
01:27:28|0.17644
01:27:29|0.17644
01:27:30|0.17644
01:27:31|0.17644
01:27:32|0.17644
01:27:33|0.17644
01:27:34|0.17644
01:27:35|0.17644
01:27:36|0.17644
01:27:37|0.17644
01:27:38|0.17644
01:27:40|0.17644
01:27:41|0.17644
01:27:42|0.17644
01:27:43|0.17644
01:27:44|0.17644
01:27:45|0.17644
01:27:47|0.17644
01:27:48|0.17644
01:27:48|0.17644
01:27:50|0.17644
01:27:51|0.17644
01:27:51|0.17644
01:27:53|0.17644
01:27:54|0.17644
01:27:55|0.17644
01:27:56|0.17644
01:27:57|0.17645
01:27:58|0.17645
01:27:59|0.17645
01:28:00|0.17645
01:28:01|0.17645
01:28:02|0.17645
01:28:03|0.17645
01:28:04|0.17645
01:28:05|0.17645
01:28:06|0.17645
01:28:07|0.17645
01:28:09|0.17645
01:28:09|0.17645
01:28:11|0.17645
01:28:11|0.17645
01:28:12|0.17645
01:28:13|0.17645
01:28:14|0.17645
01:28:16|0.17645
01:28:17|0.17645
01:28:17|0.17645
01:28:19|0.17645
01:28:19|0.17645
01:28:21|0.17645
01:28:22|0.17645
01:28:23|0.17645
01:28:24|0.17645
01:28:25|0.17645
01:28:26|0.17645
01:28:26|0.17645
01:28:28|0.17645
01:28:29|0.17645
01:28:30|0.17645
01:28:31|0.17645
01:28:32|0.17645
01:28:33|0.17645
01:28:34|0.17645
01:28:35|0.17645
01:28:36|0.17645
01:28:37|0.17645
01:28:38|0.17645
01:28:39|0.17645
01:28:41|0.17645
01:28:43|0.17645
01:28:44|0.17645
01:28:45|0.17645
01:28:47|0.17645
01:28:48|0.17645
01:28:49|0.17645
01:28:51|0.17645
01:28:51|0.17645
01:28:53|0.17645
01:28:53|0.17645
01:28:55|0.17645
01:28:56|0.17645
01:28:57|0.17645
01:28:58|0.17645
01:28:59|0.17645
01:29:01|0.17645
01:29:02|0.17645
01:29:02|0.17645
01:29:04|0.17645
01:29:04|0.17645
01:29:05|0.17645
01:29:06|0.17645
01:29:07|0.17645
01:29:09|0.17645
01:29:09|0.17645
01:29:11|0.17645
01:29:12|0.17645
01:29:13|0.17645
01:29:14|0.17645
01:29:15|0.17668
01:29:16|0.17668
01:29:17|0.17668
01:29:18|0.17668
01:29:19|0.17668
01:29:20|0.17668
01:29:21|0.17668
01:29:23|0.17668
01:29:24|0.17668
01:29:25|0.17668
01:29:26|0.17668
01:29:27|0.17668
01:29:27|0.17668
01:29:28|0.17668
01:29:29|0.17668
01:29:31|0.17668
01:29:32|0.17683
01:29:33|0.17683
01:29:34|0.17683
01:29:34|0.17683
01:29:36|0.17683
01:29:37|0.17683
01:29:38|0.17683
01:29:39|0.17683
01:29:40|0.17683
01:29:41|0.17683
01:29:42|0.17683
01:29:43|0.17683
01:29:45|0.17683
01:29:46|0.17683
01:29:47|0.17683
01:29:49|0.17683
01:29:49|0.1768
01:29:51|0.1768
01:29:52|0.1768
01:29:53|0.1768
01:29:53|0.1768
01:29:54|0.1768
01:29:55|0.1768
01:29:57|0.1768
01:29:58|0.1768
01:29:59|0.1768
01:30:00|0.1768
01:30:01|0.1768
01:30:03|0.1768
01:30:05|0.17677
01:30:05|0.17677
01:30:06|0.17677
01:30:07|0.17677
01:30:09|0.17677
01:30:09|0.17677
01:30:10|0.17672
01:30:11|0.17672
01:30:12|0.17672
01:30:14|0.17672
01:30:15|0.17672
01:30:15|0.17672
01:30:17|0.17672
01:30:18|0.17672
01:30:18|0.17672
01:30:20|0.17672
01:30:22|0.17672
01:30:23|0.17639
01:30:23|0.17639
01:30:24|0.17639
01:30:26|0.17639
01:30:27|0.17639
01:30:27|0.17639
01:30:28|0.17639
01:30:29|0.17639
01:30:31|0.17639
01:30:32|0.17639
01:30:33|0.17639
01:30:34|0.17639
01:30:35|0.17639
01:30:35|0.17611
01:30:36|0.17611
01:30:38|0.17611
01:30:39|0.17611
01:30:40|0.17611
01:30:41|0.1763
01:30:42|0.1763
01:30:45|0.1763
01:30:46|0.1763
01:30:47|0.1763
01:30:48|0.1763
01:30:49|0.1763
01:30:51|0.1763
01:30:51|0.1763
01:30:53|0.1763
01:30:54|0.1763
01:30:55|0.1763
01:30:56|0.1763
01:30:57|0.1763
01:30:58|0.1763
01:30:59|0.1763
01:31:00|0.1763
01:31:01|0.1763
01:31:02|0.1763
01:31:03|0.1763
01:31:04|0.1763
01:31:05|0.1763
01:31:06|0.1763
01:31:07|0.1763
01:31:08|0.1763
01:31:09|0.1763
01:31:10|0.1763
01:31:11|0.1763
01:31:13|0.1763
01:31:13|0.1763
01:31:14|0.1763
01:31:15|0.1763
01:31:16|0.1763
01:31:17|0.1763
01:31:18|0.1763
01:31:19|0.1763
01:31:20|0.1763
01:31:22|0.1763
01:31:23|0.1763
01:31:24|0.17635
01:31:25|0.17635
01:31:25|0.17635
01:31:27|0.17635
01:31:28|0.17627
01:31:29|0.17627
01:31:30|0.17627
01:31:31|0.17627
01:31:31|0.17627
01:31:32|0.17627
01:31:33|0.17627
01:31:35|0.17627
01:31:36|0.17627
01:31:38|0.17627
01:31:39|0.17627
01:31:40|0.17626
01:31:41|0.17626
01:31:42|0.17626
01:31:43|0.17626
01:31:45|0.17626
01:31:46|0.17626
01:31:47|0.17626
01:31:48|0.17626
01:31:50|0.17626
01:31:51|0.17626
01:31:52|0.17626
01:31:54|0.17626
01:31:54|0.17626
01:31:55|0.17626
01:31:56|0.17626
01:31:57|0.17626
01:31:58|0.17626
01:31:59|0.17626
01:32:01|0.17626
01:32:03|0.17626
01:32:03|0.17626
01:32:04|0.17626
01:32:05|0.17632
01:32:07|0.17632
01:32:08|0.17632
01:32:09|0.17632
01:32:10|0.17632
01:32:11|0.17622
01:32:11|0.17622
01:32:12|0.17627
01:32:14|0.17627
01:32:15|0.17627
01:32:16|0.17627
01:32:16|0.17627
01:32:18|0.17627
01:32:19|0.17627
01:32:20|0.17627
01:32:21|0.17627
01:32:22|0.17627
01:32:22|0.17627
01:32:24|0.17627
01:32:25|0.17627
01:32:26|0.17627
01:32:27|0.17627
01:32:28|0.17627
01:32:30|0.17627
01:32:31|0.17627
01:32:31|0.17627
01:32:32|0.17627
01:32:33|0.17627
01:32:34|0.17627
01:32:36|0.17627
01:32:37|0.17627
01:32:38|0.17627
01:32:38|0.17627
01:32:40|0.17627
01:32:41|0.17627
01:32:41|0.17627
01:32:42|0.17627
01:32:45|0.17627
01:32:46|0.17627
01:32:48|0.17627
01:32:50|0.17627
01:32:50|0.17627
01:32:52|0.17627
01:32:53|0.17627
01:32:55|0.17627
01:32:56|0.17627
01:32:56|0.17627
01:32:58|0.17627
01:32:59|0.17627
01:33:00|0.17627
01:33:01|0.17627
01:33:02|0.17627
01:33:03|0.1762
01:33:04|0.17633
01:33:05|0.17633
01:33:06|0.17633
01:33:07|0.17633
01:33:08|0.17633
01:33:09|0.17633
01:33:10|0.17633
01:33:11|0.17633
01:33:13|0.17633
01:33:14|0.17633
01:33:14|0.17633
01:33:16|0.17633
01:33:16|0.17633
01:33:17|0.17648
01:33:18|0.17648
01:33:20|0.17648
01:33:21|0.17648
01:33:21|0.17648
01:33:22|0.17648
01:33:24|0.17673
01:33:25|0.17673
01:33:25|0.17673
01:33:26|0.17673
01:33:28|0.17673
01:33:28|0.17673
01:33:30|0.17673
01:33:31|0.17673
01:33:31|0.17673
01:33:33|0.17673
01:33:34|0.17673
01:33:35|0.17673
01:33:35|0.17673
01:33:37|0.17673
01:33:38|0.17673
01:33:39|0.17673
01:33:39|0.17673
01:33:41|0.17673
01:33:42|0.17673
01:33:43|0.17673
01:33:44|0.17647
01:33:46|0.17665
01:33:48|0.17665
01:33:50|0.17665
01:33:51|0.17665
01:33:52|0.17665
01:33:53|0.17665
01:33:54|0.17665
01:33:55|0.17665
01:33:55|0.17665
01:33:56|0.17665
01:33:57|0.17665
01:33:58|0.17665
01:34:01|0.17665
01:34:02|0.17665
01:34:03|0.17665
01:34:04|0.17665
01:34:05|0.17665
01:34:06|0.17665
01:34:07|0.17665
01:34:09|0.17665
01:34:09|0.17634
01:34:11|0.17634
01:34:11|0.17634
01:34:12|0.17634
01:34:13|0.17634
01:34:15|0.17627
01:34:15|0.17627
01:34:17|0.1763
01:34:17|0.1763
01:34:18|0.17632
01:34:20|0.17632
01:34:21|0.17632
01:34:22|0.17632
01:34:23|0.17632
01:34:24|0.17632
01:34:25|0.1763
01:34:26|0.1763
01:34:27|0.1763
01:34:29|0.1763
01:34:29|0.1763
01:34:30|0.17638
01:34:32|0.17646
01:34:32|0.17646
01:34:33|0.17646
01:34:34|0.17646
01:34:35|0.17646
01:34:36|0.17646
01:34:38|0.17646
01:34:38|0.17646
01:34:40|0.17646
01:34:40|0.17662
01:34:41|0.17662
01:34:43|0.17662
01:34:44|0.17662
01:34:44|0.17662
01:34:47|0.17662
01:34:49|0.17662
01:34:50|0.17662
01:34:51|0.17662
01:34:52|0.17662
01:34:54|0.17662
01:34:55|0.17662
01:34:56|0.17662
01:34:57|0.17662
01:34:58|0.17662
01:35:00|0.17662
01:35:01|0.17662
01:35:01|0.17662
01:35:03|0.17662
01:35:04|0.17675
01:35:05|0.17675
01:35:06|0.17675
01:35:07|0.17675
01:35:08|0.17675
01:35:09|0.17675
01:35:10|0.17675
01:35:11|0.17675
01:35:12|0.17675
01:35:13|0.17675
01:35:14|0.17675
01:35:15|0.17675
01:35:17|0.17675
01:35:17|0.17675
01:35:18|0.17675
01:35:19|0.17675
01:35:20|0.17675
01:35:21|0.17675
01:35:22|0.17675
01:35:23|0.17675
01:35:24|0.1767
01:35:25|0.1767
01:35:26|0.1767
01:35:27|0.1767
01:35:29|0.1767
01:35:29|0.1767
01:35:30|0.1767
01:35:31|0.1767
01:35:33|0.1767
01:35:34|0.1767
01:35:35|0.1767
01:35:35|0.1767
01:35:37|0.1767
01:35:38|0.1767
01:35:39|0.1767
01:35:40|0.1767
01:35:41|0.1767
01:35:42|0.1767
01:35:44|0.1767
01:35:45|0.1767
01:35:45|0.1767
01:35:47|0.1767
01:35:48|0.1767
01:35:49|0.1767
01:35:50|0.1767
01:35:51|0.1767
01:35:52|0.1767
01:35:54|0.1767
01:35:55|0.1767
01:35:56|0.1767
01:35:57|0.1767
01:35:58|0.1767
01:36:00|0.1767
01:36:00|0.1767
01:36:01|0.1767
01:36:03|0.1767
01:36:04|0.1767
01:36:05|0.1767
01:36:07|0.1769
01:36:07|0.1769
01:36:08|0.1769
01:36:09|0.1769
01:36:11|0.1769
01:36:11|0.1769
01:36:13|0.1769
01:36:13|0.1769
01:36:15|0.1769
01:36:16|0.1769
01:36:17|0.1769
01:36:19|0.1769
01:36:19|0.1769
01:36:20|0.1769
01:36:21|0.1769
01:36:22|0.1769
01:36:23|0.1769
01:36:24|0.1769
01:36:26|0.1769
01:36:26|0.1769
01:36:27|0.1769
01:36:28|0.1769
01:36:30|0.1769
01:36:31|0.1769
01:36:32|0.1769
01:36:33|0.1769
01:36:34|0.1769
01:36:35|0.1769
01:36:36|0.1769
01:36:37|0.1769
01:36:38|0.1769
01:36:40|0.1769
01:36:40|0.17688
01:36:41|0.17688
01:36:42|0.17688
01:36:43|0.17688
01:36:45|0.17688
01:36:45|0.17688
01:36:47|0.17688
01:36:47|0.17688
01:36:49|0.17688
01:36:51|0.17688
01:36:52|0.17688
01:36:53|0.17688
01:36:53|0.17688
01:36:54|0.17688
01:36:55|0.17688
01:36:57|0.17688
01:36:58|0.17688
01:36:59|0.17688
01:37:00|0.17688
01:37:01|0.17688
01:37:02|0.17688
01:37:03|0.17688
01:37:04|0.17679
01:37:05|0.17679
01:37:06|0.17679
01:37:08|0.17679
01:37:08|0.17679
01:37:10|0.17679
01:37:11|0.17679
01:37:11|0.17679
01:37:12|0.17679
01:37:13|0.17679
01:37:14|0.17679
01:37:16|0.17679
01:37:16|0.17679
01:37:17|0.17679
01:37:19|0.17679
01:37:19|0.17679
01:37:20|0.17679
01:37:21|0.17679
01:37:23|0.17679
01:37:23|0.17672
01:37:25|0.17672
01:37:26|0.17672
01:37:27|0.17672
01:37:28|0.17672
01:37:28|0.17672
01:37:29|0.17672
01:37:30|0.17672
01:37:31|0.17672
01:37:32|0.17672
01:37:34|0.17672
01:37:34|0.17672
01:37:36|0.17672
01:37:37|0.17672
01:37:38|0.17672
01:37:38|0.17672
01:37:39|0.17672
01:37:41|0.17672
01:37:42|0.17672
01:37:43|0.17672
01:37:44|0.17672
01:37:45|0.17672
01:37:46|0.17672
01:37:48|0.17672
01:37:49|0.17672
01:37:51|0.17672
01:37:53|0.17672
01:37:54|0.17672
01:37:55|0.17672
01:37:57|0.17672
01:37:57|0.17672
01:37:58|0.17672
01:38:00|0.17672
01:38:01|0.17672
01:38:02|0.17672
01:38:03|0.17672
01:38:04|0.17672
01:38:05|0.1767
01:38:07|0.1767
01:38:08|0.1767
01:38:10|0.1767
01:38:10|0.1767
01:38:11|0.1767
01:38:12|0.1767
01:38:13|0.1767
01:38:15|0.1767
01:38:15|0.1767
01:38:17|0.1767
01:38:18|0.1767
01:38:18|0.1767
01:38:20|0.1767
01:38:21|0.1767
01:38:23|0.1767
01:38:24|0.1767
01:38:25|0.1767
01:38:27|0.1767
01:38:27|0.1767
01:38:28|0.1767
01:38:29|0.1767
01:38:30|0.1767
01:38:32|0.1767
01:38:33|0.1767
01:38:34|0.1767
01:38:35|0.1767
01:38:35|0.17643
01:38:37|0.17643
01:38:38|0.17643
01:38:40|0.17643
01:38:40|0.17643
01:38:41|0.17643
01:38:43|0.17643
01:38:44|0.17654
01:38:44|0.17654
01:38:45|0.17654
01:38:46|0.17654
01:38:47|0.17654
01:38:49|0.17654
01:38:50|0.17654
01:38:50|0.17654
01:38:53|0.17654
01:38:54|0.17654
01:38:55|0.17654
01:38:56|0.17654
01:38:57|0.17654
01:38:58|0.17654
01:38:59|0.17654
01:39:01|0.17654
01:39:01|0.17654
01:39:02|0.17654
01:39:04|0.17654
01:39:05|0.17654
01:39:06|0.17654
01:39:07|0.17654
01:39:08|0.17654
01:39:09|0.17654
01:39:11|0.17654
01:39:12|0.17654
01:39:14|0.17654
01:39:14|0.17654
01:39:15|0.17654
01:39:17|0.17654
01:39:18|0.17654
01:39:18|0.17654
01:39:19|0.17654
01:39:21|0.17654
01:39:22|0.17654
01:39:22|0.17654
01:39:23|0.17654
01:39:25|0.17654
01:39:25|0.17654
01:39:27|0.17654
01:39:28|0.17654
01:39:29|0.17654
01:39:29|0.17654
01:39:31|0.17654
01:39:31|0.17654
01:39:33|0.17654
01:39:33|0.17654
01:39:35|0.17654
01:39:35|0.17654
01:39:37|0.17654
01:39:38|0.17654
01:39:39|0.17654
01:39:40|0.17654
01:39:40|0.17654
01:39:42|0.17654
01:39:43|0.17654
01:39:44|0.17654
01:39:45|0.17654
01:39:46|0.17654
01:39:47|0.17654
01:39:48|0.17654
01:39:49|0.17654
01:39:50|0.17654
01:39:51|0.17654
01:39:53|0.17654
01:39:53|0.17654
01:39:55|0.17654
01:39:56|0.17654
01:39:57|0.17654
01:39:58|0.17654
01:40:00|0.17654
01:40:00|0.17654
01:40:01|0.17654
01:40:02|0.17654
01:40:03|0.17654
01:40:05|0.17654
01:40:05|0.17678
01:40:07|0.17678
01:40:08|0.17678
01:40:08|0.17678
01:40:10|0.17678
01:40:10|0.17678
01:40:12|0.17678
01:40:13|0.17678
01:40:14|0.17678
01:40:15|0.17678
01:40:16|0.17678
01:40:17|0.17678
01:40:18|0.17678
01:40:19|0.17678
01:40:20|0.17678
01:40:21|0.17678
01:40:22|0.17678
01:40:24|0.17669
01:40:24|0.17669
01:40:25|0.17669
01:40:26|0.17669
01:40:27|0.17669
01:40:28|0.17669
01:40:29|0.17669
01:40:30|0.17669
01:40:31|0.17669
01:40:32|0.17669
01:40:33|0.17669
01:40:34|0.17669
01:40:36|0.17669
01:40:37|0.17669
01:40:38|0.17669
01:40:38|0.17669
01:40:39|0.17669
01:40:41|0.17669
01:40:42|0.17669
01:40:42|0.17669
01:40:44|0.17669
01:40:45|0.17669
01:40:46|0.17669
01:40:47|0.17669
01:40:48|0.17669
01:40:49|0.17669
01:40:50|0.1771
01:40:52|0.17724
01:40:54|0.17724
01:40:54|0.17724
01:40:56|0.17724
01:40:56|0.17724
01:40:57|0.17724
01:40:59|0.17724
01:41:00|0.17724
01:41:01|0.17724
01:41:02|0.17724
01:41:03|0.17724
01:41:04|0.17724
01:41:05|0.17724
01:41:06|0.17724
01:41:07|0.17724
01:41:08|0.17724
01:41:10|0.17724
01:41:11|0.17725
01:41:12|0.17725
01:41:12|0.17725
01:41:13|0.17725
01:41:15|0.17725
01:41:16|0.17725
01:41:17|0.17725
01:41:19|0.17725
01:41:19|0.17725
01:41:20|0.17725
01:41:21|0.17725
01:41:22|0.17725
01:41:24|0.17725
01:41:25|0.17725
01:41:26|0.17725
01:41:27|0.17725
01:41:28|0.17725
01:41:29|0.17725
01:41:30|0.17725
01:41:31|0.17725
01:41:33|0.17725
01:41:33|0.17725
01:41:34|0.17725
01:41:36|0.17725
01:41:36|0.17725
01:41:37|0.17725
01:41:38|0.17725
01:41:40|0.17725
01:41:41|0.17725
01:41:41|0.17725
01:41:43|0.17725
01:41:44|0.17725
01:41:45|0.17725
01:41:46|0.17725
01:41:47|0.17725
01:41:48|0.17725
01:41:49|0.17725
01:41:50|0.17725
01:41:51|0.17725
01:41:52|0.17725
01:41:54|0.17725
01:41:54|0.17725
01:41:56|0.17725
01:41:57|0.17725
01:41:59|0.17725
01:42:00|0.17725
01:42:00|0.17725
01:42:01|0.17725
01:42:03|0.17725
01:42:05|0.17725
01:42:06|0.17725
01:42:06|0.17725
01:42:08|0.17725
01:42:10|0.17725
01:42:11|0.17725
01:42:12|0.17725
01:42:13|0.17725
01:42:13|0.17725
01:42:15|0.17725
01:42:16|0.17725
01:42:17|0.17725
01:42:18|0.17725
01:42:20|0.17725
01:42:21|0.17725
01:42:21|0.17725
01:42:23|0.17725
01:42:24|0.17732
01:42:24|0.17732
01:42:25|0.17732
01:42:27|0.17732
01:42:28|0.17732
01:42:29|0.17732
01:42:29|0.17732
01:42:32|0.17732
01:42:33|0.17732
01:42:34|0.17732
01:42:35|0.17732
01:42:36|0.17732
01:42:38|0.17732
01:42:39|0.17732
01:42:41|0.17732
01:42:42|0.17732
01:42:43|0.17732
01:42:44|0.17732
01:42:45|0.17732
01:42:47|0.17732
01:42:47|0.17732
01:42:48|0.17732
01:42:49|0.17732
01:42:50|0.17732
01:42:52|0.17732
01:42:52|0.17732
01:42:54|0.17732
01:42:54|0.17732
01:42:56|0.17732
01:42:56|0.17732
01:42:58|0.17732
01:42:59|0.17732
01:42:59|0.17732
01:43:01|0.17732
01:43:02|0.17732
01:43:04|0.17732
01:43:05|0.17732
01:43:06|0.17732
01:43:07|0.17732
01:43:08|0.17732
01:43:09|0.17732
01:43:10|0.17732
01:43:11|0.17732
01:43:12|0.17732
01:43:13|0.17732
01:43:14|0.17732
01:43:15|0.17732
01:43:16|0.17732
01:43:17|0.17732
01:43:19|0.17732
01:43:20|0.17732
01:43:21|0.17732
01:43:22|0.17732
01:43:23|0.17732
01:43:23|0.17742
01:43:25|0.17742
01:43:25|0.17742
01:43:27|0.17742
01:43:28|0.17742
01:43:29|0.17742
01:43:30|0.17742
01:43:31|0.17742
01:43:32|0.17742
01:43:34|0.17742
01:43:34|0.17742
01:43:36|0.17742
01:43:37|0.17742
01:43:38|0.17742
01:43:40|0.17742
01:43:40|0.17742
01:43:41|0.17742
01:43:43|0.17742
01:43:43|0.17742
01:43:45|0.17742
01:43:45|0.17742
01:43:46|0.17742
01:43:47|0.17742
01:43:48|0.17742
01:43:50|0.17742
01:43:51|0.17742
01:43:52|0.17742
01:43:54|0.17742
01:43:55|0.17742
01:43:56|0.17742
01:43:58|0.17734
01:43:58|0.17734
01:43:59|0.17734
01:44:00|0.17734
01:44:02|0.17734
01:44:03|0.17734
01:44:04|0.17734
01:44:06|0.17734
01:44:06|0.17734
01:44:08|0.17734
01:44:08|0.17734
01:44:10|0.17734
01:44:10|0.17734
01:44:12|0.17734
01:44:12|0.17733
01:44:13|0.17733
01:44:14|0.17733
01:44:15|0.17733
01:44:16|0.17733
01:44:18|0.17727
01:44:19|0.17727
01:44:20|0.17716
01:44:20|0.17716
01:44:21|0.17716
01:44:23|0.17716
01:44:24|0.17716
01:44:25|0.17716
01:44:26|0.17716
01:44:27|0.17716
01:44:28|0.17716
01:44:29|0.17716
01:44:30|0.17716
01:44:31|0.17716
01:44:32|0.17716
01:44:33|0.17716
01:44:34|0.17716
01:44:35|0.17716
01:44:36|0.17716
01:44:37|0.17716
01:44:38|0.17716
01:44:39|0.17716
01:44:40|0.17716
01:44:41|0.17716
01:44:42|0.17716
01:44:43|0.17716
01:44:44|0.17716
01:44:45|0.17726
01:44:46|0.17726
01:44:47|0.17726
01:44:48|0.17726
01:44:49|0.17726
01:44:50|0.17726
01:44:51|0.17726
01:44:53|0.17726
01:44:54|0.17726
01:44:54|0.17726
01:44:56|0.17726
01:44:58|0.17726
01:44:59|0.17726
01:44:59|0.17726
01:45:01|0.17726
01:45:01|0.17726
01:45:03|0.17726
01:45:04|0.17726
01:45:06|0.17726
01:45:07|0.17726
01:45:08|0.17726
01:45:09|0.17726
01:45:10|0.17724
01:45:11|0.17724
01:45:12|0.17724
01:45:13|0.17724
01:45:14|0.17724
01:45:16|0.17724
01:45:16|0.17724
01:45:18|0.17724
01:45:19|0.17724
01:45:19|0.17724
01:45:20|0.17724
01:45:22|0.17724
01:45:22|0.17724
01:45:23|0.17724
01:45:24|0.17724
01:45:25|0.17724
01:45:27|0.17724
01:45:27|0.17724
01:45:28|0.17745
01:45:29|0.17745
01:45:30|0.17745
01:45:31|0.17745
01:45:33|0.17745
01:45:33|0.17745
01:45:35|0.17745
01:45:35|0.17745
01:45:37|0.17745
01:45:38|0.17745
01:45:39|0.17745
01:45:39|0.17745
01:45:41|0.17745
01:45:41|0.17745
01:45:43|0.17745
01:45:44|0.17745
01:45:45|0.17745
01:45:46|0.17745
01:45:47|0.17745
01:45:48|0.17745
01:45:49|0.17745
01:45:50|0.17745
01:45:51|0.17745
01:45:52|0.17745
01:45:53|0.17745
01:45:54|0.17745
01:45:55|0.17745
01:45:56|0.1774
01:45:57|0.1774
01:45:58|0.17745
01:45:59|0.17745
01:46:00|0.17745
01:46:01|0.17745
01:46:02|0.17745
01:46:04|0.17745
01:46:04|0.17745
01:46:06|0.17745
01:46:07|0.17745
01:46:08|0.17745
01:46:09|0.17745
01:46:09|0.17745
01:46:11|0.17745
01:46:12|0.17745
01:46:13|0.17745
01:46:14|0.17745
01:46:15|0.17745
01:46:16|0.17745
01:46:17|0.17745
01:46:18|0.17745
01:46:19|0.17727
01:46:20|0.17727
01:46:21|0.17727
01:46:22|0.17727
01:46:23|0.17734
01:46:24|0.17734
01:46:25|0.17734
01:46:26|0.17734
01:46:27|0.17734
01:46:28|0.17734
01:46:29|0.17734
01:46:31|0.17734
01:46:31|0.17724
01:46:32|0.17724
01:46:33|0.17724
01:46:34|0.17724
01:46:35|0.17724
01:46:36|0.17724
01:46:38|0.17724
01:46:38|0.17724
01:46:39|0.17724
01:46:40|0.17724
01:46:41|0.17724
01:46:42|0.17724
01:46:43|0.17724
01:46:44|0.17724
01:46:45|0.17724
01:46:46|0.17724
01:46:47|0.17724
01:46:49|0.17727
01:46:49|0.17727
01:46:50|0.17727
01:46:51|0.17727
01:46:52|0.17727
01:46:53|0.17727
01:46:54|0.17727
01:46:55|0.17727
01:46:56|0.17727
01:46:58|0.17727
01:47:00|0.17727
01:47:02|0.17727
01:47:03|0.17727
01:47:04|0.17727
01:47:04|0.17727
01:47:06|0.17727
01:47:06|0.17727
01:47:08|0.17727
01:47:09|0.17727
01:47:10|0.17727
01:47:10|0.17724
01:47:11|0.17724
01:47:13|0.17724
01:47:14|0.17724
01:47:15|0.17724
01:47:17|0.17712
01:47:18|0.17706
01:47:18|0.17706
01:47:19|0.17706
01:47:21|0.17706
01:47:21|0.17706
01:47:23|0.17706
01:47:23|0.17706
01:47:25|0.17706
01:47:25|0.17706
01:47:27|0.17706
01:47:28|0.17706
01:47:29|0.17706
01:47:30|0.17706
01:47:32|0.17706
01:47:32|0.17706
01:47:34|0.17706
01:47:34|0.17706
01:47:36|0.17706
01:47:36|0.17706
01:47:37|0.17706
01:47:38|0.17706
01:47:40|0.17706
01:47:40|0.17711
01:47:41|0.17711
01:47:42|0.17711
01:47:44|0.17711
01:47:44|0.17711
01:47:45|0.17711
01:47:46|0.17711
01:47:48|0.17711
01:47:49|0.17711
01:47:49|0.17711
01:47:51|0.17711
01:47:52|0.17711
01:47:53|0.17711
01:47:53|0.17711
01:47:55|0.17711
01:47:56|0.17711
01:47:57|0.17711
01:47:58|0.17711
01:48:00|0.17711
01:48:00|0.17711
01:48:01|0.17711
01:48:03|0.17711
01:48:05|0.17711
01:48:06|0.17711
01:48:06|0.17711
01:48:08|0.17711
01:48:09|0.17711
01:48:09|0.17711
01:48:11|0.17711
01:48:12|0.17711
01:48:13|0.17711
01:48:15|0.17711
01:48:15|0.17711
01:48:17|0.17711
01:48:17|0.17711
01:48:19|0.17711
01:48:20|0.17711
01:48:21|0.17711
01:48:22|0.17711
01:48:23|0.17711
01:48:24|0.17711
01:48:25|0.17711
01:48:26|0.17711
01:48:27|0.17711
01:48:28|0.17724
01:48:29|0.17724
01:48:30|0.17723
01:48:32|0.17723
01:48:32|0.17723
01:48:34|0.17723
01:48:34|0.17722
01:48:35|0.17722
01:48:37|0.17722
01:48:38|0.17722
01:48:39|0.17722
01:48:40|0.17722
01:48:41|0.17722
01:48:43|0.17722
01:48:43|0.17722
01:48:44|0.17722
01:48:45|0.17722
01:48:47|0.17722
01:48:48|0.17722
01:48:48|0.17722
01:48:49|0.17722
01:48:51|0.17722
01:48:52|0.1772
01:48:53|0.1772
01:48:53|0.1772
01:48:54|0.1772
01:48:55|0.1772
01:48:56|0.1772
01:48:57|0.1772
01:48:59|0.1772
01:49:01|0.1772
01:49:02|0.1772
01:49:02|0.1772
01:49:03|0.1772
01:49:05|0.1772
01:49:06|0.1772
01:49:07|0.1772
01:49:08|0.1772
01:49:09|0.17727
01:49:10|0.17727
01:49:11|0.17727
01:49:12|0.1773
01:49:13|0.1773
01:49:15|0.1773
01:49:15|0.1773
01:49:17|0.1773
01:49:18|0.1773
01:49:19|0.1773
01:49:20|0.1773
01:49:21|0.1773
01:49:22|0.1773
01:49:22|0.1773
01:49:23|0.1773
01:49:24|0.1773
01:49:26|0.1773
01:49:27|0.1773
01:49:28|0.1773
01:49:29|0.1773
01:49:30|0.1773
01:49:32|0.1773
01:49:33|0.1773
01:49:34|0.1773
01:49:34|0.1773
01:49:35|0.1773
01:49:37|0.1773
01:49:37|0.1773
01:49:38|0.1773
01:49:39|0.1773
01:49:40|0.1773
01:49:42|0.1773
01:49:43|0.1773
01:49:44|0.1773
01:49:45|0.1773
01:49:46|0.1773
01:49:47|0.1773
01:49:48|0.1773
01:49:49|0.1773
01:49:51|0.17756
01:49:52|0.1775
01:49:53|0.1775
01:49:53|0.1775
01:49:55|0.1775
01:49:56|0.1775
01:49:56|0.1775
01:49:57|0.1775
01:49:59|0.1775
01:50:00|0.1775
01:50:01|0.1775
01:50:01|0.1775
01:50:04|0.1775
01:50:05|0.1775
01:50:07|0.1775
01:50:08|0.1775
01:50:09|0.1775
01:50:10|0.1775
01:50:10|0.1775
01:50:12|0.1775
01:50:13|0.1775
01:50:14|0.1775
01:50:15|0.1775
01:50:16|0.1775
01:50:17|0.1775
01:50:18|0.1775
01:50:19|0.17762
01:50:20|0.17762
01:50:21|0.17762
01:50:22|0.17762
01:50:23|0.17762
01:50:24|0.17762
01:50:25|0.17762
01:50:26|0.17758
01:50:27|0.17758
01:50:28|0.17758
01:50:29|0.17758
01:50:31|0.17758
01:50:31|0.17758
01:50:33|0.17758
01:50:33|0.17758
01:50:34|0.17758
01:50:35|0.17758
01:50:37|0.17758
01:50:37|0.17758
01:50:38|0.17758
01:50:40|0.17758
01:50:40|0.17758
01:50:42|0.17744
01:50:42|0.17744
01:50:44|0.17744
01:50:45|0.17744
01:50:46|0.17744
01:50:47|0.17744
01:50:48|0.17738
01:50:48|0.17738
01:50:50|0.17736
01:50:51|0.17736
01:50:52|0.17728
01:50:53|0.17728
01:50:54|0.17717
01:50:55|0.17717
01:50:56|0.17717
01:50:57|0.17717
01:50:58|0.17718
01:51:00|0.17718
01:51:01|0.17718
01:51:01|0.17718
01:51:03|0.1772
01:51:05|0.1772
01:51:06|0.1772
01:51:07|0.17712
01:51:08|0.17712
01:51:09|0.17712
01:51:10|0.17712
01:51:11|0.17712
01:51:12|0.17712
01:51:13|0.17712
01:51:14|0.17712
01:51:15|0.17712
01:51:17|0.17712
01:51:18|0.17712
01:51:18|0.17712
01:51:19|0.17712
01:51:20|0.17712
01:51:22|0.17712
01:51:24|0.17709
01:51:24|0.17709
01:51:26|0.17709
01:51:26|0.17709
01:51:28|0.17709
01:51:29|0.17709
01:51:30|0.17709
01:51:31|0.17709
01:51:32|0.17709
01:51:33|0.17709
01:51:34|0.17709
01:51:35|0.17709
01:51:36|0.17709
01:51:37|0.17712
01:51:38|0.17712
01:51:39|0.17712
01:51:40|0.17712
01:51:42|0.17712
01:51:43|0.17712
01:51:43|0.17712
01:51:44|0.17712
01:51:45|0.17718
01:51:46|0.17718
01:51:48|0.17718
01:51:49|0.17718
01:51:49|0.17718
01:51:51|0.17718
01:51:52|0.17718
01:51:53|0.17718
01:51:54|0.17718
01:51:55|0.17718
01:51:56|0.17718
01:51:58|0.17718
01:51:58|0.17718
01:51:59|0.17718
01:52:01|0.17718
01:52:01|0.17718
01:52:03|0.17711
01:52:04|0.17711
01:52:06|0.17711
01:52:07|0.17711
01:52:08|0.17711
01:52:09|0.17711
01:52:10|0.17711
01:52:11|0.17711
01:52:12|0.17711
01:52:14|0.17711
01:52:14|0.17711
01:52:16|0.17711
01:52:16|0.17711
01:52:18|0.17711
01:52:18|0.17711
01:52:20|0.17711
01:52:21|0.17711
01:52:21|0.17711
01:52:22|0.17711
01:52:24|0.17711
01:52:25|0.17711
01:52:26|0.17711
01:52:27|0.17711
01:52:28|0.17711
01:52:30|0.17711
01:52:30|0.17716
01:52:32|0.17716
01:52:32|0.17716
01:52:33|0.17716
01:52:34|0.17716
01:52:36|0.17716
01:52:37|0.17716
01:52:38|0.17716
01:52:38|0.17716
01:52:39|0.17716
01:52:41|0.17716
01:52:41|0.17716
01:52:42|0.17716
01:52:44|0.17716
01:52:45|0.17716
01:52:46|0.17716
01:52:47|0.17716
01:52:48|0.17716
01:52:48|0.17716
01:52:50|0.17716
01:52:51|0.17716
01:52:53|0.17716
01:52:53|0.17716
01:52:54|0.17716
01:52:55|0.17716
01:52:57|0.17716
01:52:58|0.17716
01:52:58|0.17716
01:52:59|0.17716
01:53:01|0.17716
01:53:01|0.17716
01:53:03|0.17716
01:53:04|0.17716
01:53:06|0.17716
01:53:07|0.17716
01:53:08|0.17716
01:53:09|0.17716
01:53:10|0.17716
01:53:11|0.17716
01:53:12|0.17716
01:53:13|0.17716
01:53:15|0.17716
01:53:17|0.17718
01:53:18|0.17726
01:53:19|0.17744
01:53:20|0.17744
01:53:21|0.17744
01:53:23|0.17744
01:53:23|0.17744
01:53:24|0.17744
01:53:25|0.17744
01:53:26|0.17744
01:53:27|0.17744
01:53:28|0.17744
01:53:30|0.17744
01:53:30|0.17744
01:53:31|0.17744
01:53:33|0.17744
01:53:33|0.17744
01:53:34|0.17744
01:53:36|0.17744
01:53:37|0.17744
01:53:37|0.17744
01:53:38|0.17744
01:53:39|0.17744
01:53:40|0.17744
01:53:42|0.17744
01:53:43|0.17744
01:53:44|0.17744
01:53:45|0.17744
01:53:45|0.17744
01:53:47|0.17744
01:53:47|0.17744
01:53:48|0.17744
01:53:50|0.17744
01:53:50|0.17744
01:53:52|0.17744
01:53:52|0.17744
01:53:53|0.17744
01:53:54|0.17744
01:53:56|0.17744
01:53:57|0.17707
01:53:58|0.1771
01:53:59|0.1771
01:54:00|0.1771
01:54:01|0.1771
01:54:02|0.1771
01:54:03|0.1771
01:54:04|0.17716
01:54:06|0.17717
01:54:07|0.17717
01:54:08|0.17717
01:54:09|0.17717
01:54:10|0.17717
01:54:11|0.17717
01:54:12|0.17717
01:54:13|0.17717
01:54:14|0.1771
01:54:15|0.1771
01:54:17|0.1771
01:54:19|0.1771
01:54:20|0.17722
01:54:21|0.17722
01:54:22|0.17722
01:54:24|0.17722
01:54:24|0.17722
01:54:25|0.17722
01:54:26|0.17722
01:54:27|0.17722
01:54:28|0.17722
01:54:29|0.17722
01:54:30|0.17722
01:54:31|0.17722
01:54:33|0.17722
01:54:34|0.17722
01:54:35|0.17722
01:54:36|0.17722
01:54:37|0.17722
01:54:38|0.17722
01:54:39|0.17722
01:54:39|0.17722
01:54:41|0.17708
01:54:42|0.17708
01:54:42|0.17708
01:54:44|0.17708
01:54:44|0.17708
01:54:46|0.17708
01:54:47|0.17708
01:54:47|0.17708
01:54:49|0.17708
01:54:50|0.17708
01:54:50|0.17708
01:54:52|0.17708
01:54:53|0.17708
01:54:54|0.17708
01:54:56|0.17708
01:54:57|0.17708
01:54:57|0.17708
01:54:58|0.17708
01:55:00|0.17708
01:55:02|0.17708
01:55:02|0.17708
01:55:03|0.17708
01:55:04|0.17708
01:55:05|0.17708
01:55:07|0.17708
01:55:09|0.17708
01:55:10|0.17708
01:55:11|0.17708
01:55:13|0.17708
01:55:14|0.17708
01:55:15|0.17708
01:55:16|0.17708
01:55:18|0.17708
01:55:19|0.17708
01:55:19|0.17708
01:55:20|0.17708
01:55:21|0.17708
01:55:22|0.17708
01:55:23|0.17708
01:55:25|0.17708
01:55:25|0.17708
01:55:26|0.17708
01:55:27|0.17708
01:55:29|0.17708
01:55:30|0.17708
01:55:31|0.17708
01:55:32|0.17708
01:55:33|0.17705
01:55:34|0.17705
01:55:35|0.17705
01:55:36|0.177
01:55:37|0.177
01:55:38|0.177
01:55:39|0.177
01:55:40|0.177
01:55:41|0.177
01:55:42|0.177
01:55:44|0.177
01:55:45|0.177
01:55:45|0.177
01:55:46|0.177
01:55:47|0.177
01:55:49|0.177
01:55:49|0.177
01:55:50|0.177
01:55:52|0.17708
01:55:52|0.17708
01:55:53|0.17708
01:55:54|0.17708
01:55:55|0.177
01:55:57|0.177
01:55:58|0.177
01:55:58|0.177
01:56:00|0.177
01:56:01|0.177
01:56:02|0.177
01:56:03|0.177
01:56:04|0.17702
01:56:04|0.17702
01:56:06|0.17702
01:56:07|0.17702
01:56:08|0.17702
01:56:09|0.17702
01:56:11|0.17694
01:56:12|0.17694
01:56:13|0.17694
01:56:14|0.17694
01:56:16|0.17694
01:56:16|0.17694
01:56:17|0.17694
01:56:19|0.17698
01:56:19|0.17698
01:56:20|0.17698
01:56:22|0.17694
01:56:23|0.17694
01:56:24|0.177
01:56:25|0.177
01:56:26|0.177
01:56:28|0.177
01:56:28|0.177
01:56:30|0.177
01:56:30|0.177
01:56:31|0.177
01:56:32|0.177
01:56:34|0.177
01:56:34|0.177
01:56:36|0.17704
01:56:36|0.17704
01:56:37|0.17704
01:56:38|0.17704
01:56:39|0.17704
01:56:40|0.17704
01:56:42|0.17704
01:56:43|0.17704
01:56:45|0.17704
01:56:45|0.17704
01:56:46|0.17704
01:56:47|0.17704
01:56:48|0.17704
01:56:49|0.17704
01:56:50|0.17704
01:56:51|0.17704
01:56:53|0.17704
01:56:53|0.17704
01:56:55|0.17704
01:56:56|0.17677
01:56:57|0.17677
01:56:58|0.17677
01:56:59|0.17677
01:57:00|0.17677
01:57:01|0.17677
01:57:02|0.17677
01:57:03|0.17677
01:57:04|0.17677
01:57:05|0.1768
01:57:07|0.1768
01:57:07|0.1768
01:57:10|0.17679
01:57:11|0.17679
01:57:12|0.17679
01:57:13|0.17679
01:57:14|0.17679
01:57:15|0.17679
01:57:17|0.17679
01:57:17|0.17679
01:57:18|0.17679
01:57:19|0.17689
01:57:20|0.17679
01:57:22|0.17679
01:57:23|0.17679
01:57:24|0.17673
01:57:25|0.17673
01:57:27|0.17673
01:57:27|0.17673
01:57:29|0.17673
01:57:29|0.17673
01:57:31|0.17673
01:57:32|0.17673
01:57:33|0.17673
01:57:33|0.17682
01:57:35|0.17682
01:57:36|0.17682
01:57:37|0.17682
01:57:37|0.17682
01:57:39|0.17688
01:57:40|0.17688
01:57:41|0.17694
01:57:41|0.17694
01:57:42|0.17694
01:57:43|0.17705
01:57:45|0.17705
01:57:46|0.17705
01:57:47|0.17705
01:57:48|0.17705
01:57:49|0.17705
01:57:50|0.17705
01:57:51|0.17705
01:57:52|0.17705
01:57:53|0.17705
01:57:54|0.17705
01:57:55|0.17705
01:57:57|0.17705
01:57:57|0.17705
01:57:58|0.17705
01:57:59|0.17705
01:58:01|0.17705
01:58:01|0.17705
01:58:02|0.17705
01:58:04|0.17705
01:58:05|0.17705
01:58:05|0.17705
01:58:07|0.17705
01:58:07|0.17705
01:58:10|0.17705
01:58:11|0.17705
01:58:12|0.17705
01:58:14|0.17705
01:58:14|0.17705
01:58:16|0.17705
01:58:16|0.17705
01:58:17|0.17705
01:58:19|0.17705
01:58:20|0.17705
01:58:21|0.1769
01:58:22|0.1769
01:58:23|0.1769
01:58:24|0.1769
01:58:25|0.1769
01:58:26|0.1769
01:58:27|0.1769
01:58:28|0.1769
01:58:29|0.1769
01:58:30|0.1769
01:58:31|0.1769
01:58:32|0.1769
01:58:33|0.1769
01:58:34|0.1769
01:58:35|0.1769
01:58:36|0.1769
01:58:37|0.1769
01:58:38|0.1769
01:58:39|0.1769
01:58:41|0.1769
01:58:41|0.1769
01:58:42|0.1769
01:58:44|0.1769
01:58:45|0.17699
01:58:45|0.17699
01:58:46|0.17699
01:58:48|0.17699
01:58:49|0.17699
01:58:50|0.17699
01:58:50|0.17699
01:58:52|0.17699
01:58:53|0.17699
01:58:53|0.17699
01:58:55|0.17699
01:58:56|0.17699
01:58:57|0.17699
01:58:58|0.17699
01:59:00|0.17699
01:59:00|0.17699
01:59:01|0.17699
01:59:02|0.17699
01:59:04|0.17699
01:59:04|0.17699
01:59:05|0.17699
01:59:06|0.17699
01:59:08|0.17699
01:59:08|0.17699
01:59:09|0.17699
01:59:11|0.17699
01:59:12|0.17699
01:59:13|0.17699
01:59:14|0.17684
01:59:16|0.17684
01:59:16|0.17684
01:59:17|0.17684
01:59:19|0.17684
01:59:19|0.17684
01:59:20|0.17684
01:59:22|0.17684
01:59:24|0.17684
01:59:24|0.17684
01:59:26|0.17684
01:59:27|0.17684
01:59:28|0.17684
01:59:29|0.17684
01:59:30|0.17684
01:59:31|0.17684
01:59:32|0.17684
01:59:34|0.17684
01:59:35|0.17684
01:59:36|0.17684
01:59:37|0.17684
01:59:38|0.17684
01:59:40|0.17684
01:59:40|0.17684
01:59:42|0.17684
01:59:42|0.17684
01:59:43|0.17675
01:59:44|0.17675
01:59:45|0.17675
01:59:47|0.17675
01:59:47|0.17675
01:59:49|0.17675
01:59:49|0.17679
01:59:50|0.17679
01:59:51|0.17679
01:59:52|0.17679
01:59:54|0.17679
01:59:55|0.17679
01:59:56|0.17679
01:59:57|0.17679
01:59:59|0.17679
01:59:59|0.17679
02:00:01|0.17679
02:00:02|0.17679
02:00:03|0.17679
02:00:04|0.17679
02:00:05|0.17679
02:00:06|0.17679
02:00:07|0.17666
02:00:08|0.17666
02:00:09|0.17656
02:00:10|0.17656
02:00:12|0.17656
02:00:13|0.17656
02:00:15|0.17656
02:00:15|0.17656
02:00:16|0.17656
02:00:18|0.17691
02:00:18|0.17691
02:00:19|0.17691
02:00:21|0.17691
02:00:22|0.17691
02:00:23|0.17674
02:00:24|0.17674
02:00:25|0.17674
02:00:26|0.17674
02:00:26|0.17674
02:00:27|0.17676
02:00:28|0.17676
02:00:30|0.17676
02:00:31|0.17676
02:00:32|0.17676
02:00:33|0.17676
02:00:34|0.17676
02:00:35|0.17672
02:00:36|0.17672
02:00:37|0.17672
02:00:38|0.17672
02:00:40|0.17672
02:00:40|0.17672
02:00:41|0.17672
02:00:43|0.17672
02:00:44|0.17672
02:00:45|0.17672
02:00:46|0.17672
02:00:47|0.17672
02:00:48|0.17672
02:00:49|0.17688
02:00:51|0.17688
02:00:51|0.17688
02:00:53|0.17672
02:00:53|0.17672
02:00:54|0.17668
02:00:56|0.17668
02:00:56|0.17668
02:00:58|0.17668
02:00:59|0.17668
02:01:00|0.17668
02:01:01|0.17668
02:01:02|0.17668
02:01:03|0.17668
02:01:04|0.17668
02:01:05|0.17668
02:01:06|0.17668
02:01:07|0.17668
02:01:08|0.17668
02:01:09|0.17668
02:01:11|0.17668
02:01:12|0.17668
02:01:14|0.17668
02:01:15|0.17668
02:01:16|0.17656
02:01:17|0.17656
02:01:18|0.17656
02:01:19|0.17656
02:01:21|0.17664
02:01:22|0.17666
02:01:23|0.17666
02:01:24|0.1767
02:01:26|0.1767
02:01:27|0.17672
02:01:28|0.17672
02:01:29|0.17672
02:01:30|0.17672
02:01:30|0.17672
02:01:32|0.17672
02:01:33|0.17672
02:01:34|0.17672
02:01:36|0.17678
02:01:37|0.17678
02:01:38|0.17678
02:01:38|0.17678
02:01:39|0.17678
02:01:40|0.17678
02:01:41|0.17678
02:01:42|0.17678
02:01:43|0.17678
02:01:45|0.17678
02:01:45|0.17678
02:01:47|0.17678
02:01:47|0.17678
02:01:49|0.17678
02:01:50|0.17678
02:01:50|0.17678
02:01:51|0.17678
02:01:53|0.17678
02:01:54|0.17678
02:01:55|0.17678
02:01:56|0.17678
02:01:57|0.17678
02:01:58|0.1768
02:02:00|0.1768
02:02:01|0.17682
02:02:01|0.17682
02:02:02|0.17682
02:02:04|0.17682
02:02:04|0.17682
02:02:05|0.17682
02:02:06|0.17682
02:02:07|0.17682
02:02:08|0.17682
02:02:09|0.17682
02:02:11|0.17686
02:02:11|0.17686
02:02:14|0.17696
02:02:15|0.17696
02:02:17|0.17698
02:02:18|0.17706
02:02:19|0.17706
02:02:20|0.17706
02:02:21|0.17706
02:02:22|0.17706
02:02:23|0.17706
02:02:25|0.17706
02:02:26|0.1772
02:02:27|0.17717
02:02:28|0.17717
02:02:28|0.17717
02:02:30|0.17717
02:02:31|0.17717
02:02:33|0.17717
02:02:33|0.17717
02:02:34|0.17717
02:02:36|0.17717
02:02:37|0.17717
02:02:38|0.17717
02:02:39|0.17717
02:02:40|0.17717
02:02:42|0.17717
02:02:42|0.17717
02:02:43|0.17717
02:02:44|0.17717
02:02:46|0.17717
02:02:46|0.17736
02:02:48|0.17736
02:02:49|0.17736
02:02:50|0.17736
02:02:51|0.17736
02:02:51|0.17736
02:02:52|0.17736
02:02:53|0.17736
02:02:55|0.17736
02:02:56|0.17736
02:02:57|0.17736
02:02:57|0.1774
02:02:58|0.17736
02:03:00|0.17734
02:03:01|0.17726
02:03:02|0.17724
02:03:03|0.17724
02:03:04|0.17724
02:03:05|0.1772
02:03:07|0.1772
02:03:08|0.1772
02:03:08|0.17714
02:03:09|0.17712
02:03:11|0.17712
02:03:11|0.17696
02:03:13|0.17696
02:03:13|0.17696
02:03:14|0.17696
02:03:16|0.17696
02:03:17|0.17696
02:03:18|0.17696
02:03:19|0.17696
02:03:20|0.17696
02:03:22|0.17696
02:03:23|0.17696
02:03:24|0.17696
02:03:24|0.17696
02:03:25|0.17696
02:03:26|0.17696
02:03:27|0.17696
02:03:29|0.17686
02:03:29|0.17686
02:03:31|0.17686
02:03:31|0.17686
02:03:33|0.17686
02:03:34|0.17681
02:03:34|0.17681
02:03:35|0.17681
02:03:37|0.17681
02:03:38|0.17681
02:03:38|0.17681
02:03:40|0.17681
02:03:40|0.17681
02:03:42|0.17681
02:03:43|0.17681
02:03:44|0.17681
02:03:45|0.17681
02:03:46|0.17681
02:03:47|0.17681
02:03:48|0.17681
02:03:49|0.17681
02:03:50|0.17681
02:03:51|0.17681
02:03:52|0.17681
02:03:54|0.17681
02:03:54|0.17681
02:03:56|0.17681
02:03:57|0.17681
02:03:58|0.17681
02:03:59|0.17668
02:04:00|0.17668
02:04:00|0.17668
02:04:01|0.17668
02:04:02|0.17668
02:04:04|0.17668
02:04:05|0.17668
02:04:06|0.17668
02:04:07|0.17668
02:04:08|0.17668
02:04:09|0.17668
02:04:10|0.17678
02:04:11|0.17688
02:04:13|0.1769
02:04:13|0.1769
02:04:16|0.1769
02:04:17|0.1769
02:04:18|0.1769
02:04:20|0.17696
02:04:21|0.17696
02:04:22|0.17696
02:04:23|0.17692
02:04:25|0.17692
02:04:25|0.17692
02:04:27|0.17692
02:04:27|0.17692
02:04:28|0.17692
02:04:29|0.17692
02:04:31|0.17692
02:04:31|0.17692
02:04:33|0.17692
02:04:33|0.17692
02:04:35|0.17692
02:04:36|0.17692
02:04:37|0.17692
02:04:38|0.17692
02:04:39|0.17684
02:04:41|0.17684
02:04:41|0.17684
02:04:42|0.17684
02:04:44|0.17684
02:04:44|0.17684
02:04:46|0.17684
02:04:47|0.17684
02:04:49|0.17684
02:04:50|0.17684
02:04:51|0.17684
02:04:51|0.17684
02:04:53|0.17684
02:04:55|0.17684
02:04:55|0.17684
02:04:56|0.17684
02:04:57|0.17684
02:04:59|0.17684
02:04:59|0.17684
02:05:01|0.17684
02:05:02|0.17684
02:05:02|0.17684
02:05:03|0.17684
02:05:04|0.17684
02:05:07|0.17684
02:05:08|0.17666
02:05:08|0.17666
02:05:09|0.17666
02:05:12|0.17666
02:05:12|0.17668
02:05:13|0.17668
02:05:15|0.17668
02:05:15|0.17668
02:05:17|0.17668
02:05:18|0.17668
02:05:20|0.17668
02:05:22|0.17668
02:05:23|0.17668
02:05:24|0.17668
02:05:25|0.17668
02:05:26|0.17668
02:05:27|0.17668
02:05:28|0.17668
02:05:29|0.17668
02:05:30|0.17668
02:05:31|0.17668
02:05:32|0.17668
02:05:34|0.17668
02:05:35|0.17668
02:05:35|0.17668
02:05:37|0.17668
02:05:37|0.17668
02:05:38|0.17668
02:05:39|0.17668
02:05:40|0.17668
02:05:41|0.17668
02:05:43|0.17668
02:05:43|0.17668
02:05:45|0.17668
02:05:46|0.17668
02:05:47|0.17668
02:05:48|0.17668
02:05:49|0.17668
02:05:50|0.17668
02:05:52|0.17668
02:05:52|0.17668
02:05:54|0.17668
02:05:54|0.17668
02:05:56|0.17668
02:05:56|0.17668
02:05:58|0.17668
02:05:58|0.17668
02:06:00|0.17668
02:06:00|0.17656
02:06:02|0.17656
02:06:02|0.1766
02:06:03|0.17662
02:06:04|0.17662
02:06:06|0.17662
02:06:07|0.17662
02:06:08|0.17662
02:06:09|0.17665
02:06:10|0.17665
02:06:11|0.17665
02:06:11|0.17665
02:06:13|0.17665
02:06:14|0.17668
02:06:15|0.17674
02:06:16|0.17678
02:06:17|0.1768
02:06:18|0.1768
02:06:19|0.1768
02:06:21|0.1768
02:06:21|0.1768
02:06:24|0.1768
02:06:25|0.1768
02:06:27|0.1768
02:06:28|0.1768
02:06:29|0.1768
02:06:30|0.1768
02:06:31|0.1768
02:06:32|0.1768
02:06:33|0.1768
02:06:35|0.1768
02:06:36|0.17684
02:06:37|0.17684
02:06:37|0.17688
02:06:39|0.17694
02:06:41|0.17702
02:06:41|0.17708
02:06:43|0.17708
02:06:43|0.17708
02:06:44|0.17708
02:06:45|0.17708
02:06:46|0.17708
02:06:47|0.17708
02:06:49|0.17708
02:06:50|0.17708
02:06:50|0.17708
02:06:51|0.17708
02:06:53|0.17708
02:06:53|0.17708
02:06:55|0.17708
02:06:56|0.17708
02:06:56|0.17708
02:06:58|0.17708
02:06:59|0.17708
02:06:59|0.17708
02:07:01|0.17708
02:07:01|0.17708
02:07:02|0.17708
02:07:04|0.17708
02:07:05|0.17708
02:07:05|0.17708
02:07:07|0.17708
02:07:07|0.17708
02:07:09|0.17708
02:07:10|0.17708
02:07:11|0.17708
02:07:12|0.17708
02:07:13|0.17708
02:07:14|0.17708
02:07:15|0.17708
02:07:17|0.17712
02:07:18|0.17712
02:07:19|0.17712
02:07:21|0.17712
02:07:23|0.17706
02:07:24|0.17706
02:07:24|0.17706
02:07:26|0.17706
02:07:27|0.17706
02:07:28|0.17706
02:07:29|0.17706
02:07:30|0.17706
02:07:31|0.17706
02:07:33|0.17706
02:07:33|0.17706
02:07:35|0.17706
02:07:35|0.17706
02:07:36|0.17706
02:07:38|0.17706
02:07:39|0.17698
02:07:40|0.17698
02:07:40|0.17698
02:07:42|0.17698
02:07:43|0.17698
02:07:43|0.17698
02:07:46|0.17698
02:07:47|0.17698
02:07:47|0.17698
02:07:48|0.17698
02:07:49|0.17698
02:07:50|0.17698
02:07:52|0.17698
02:07:53|0.17698
02:07:53|0.17698
02:07:54|0.17698
02:07:55|0.17698
02:07:57|0.17698
02:07:57|0.17698
02:07:59|0.17698
02:07:59|0.17698
02:08:01|0.17698
02:08:02|0.17698
02:08:03|0.17698
02:08:03|0.17698
02:08:05|0.17698
02:08:06|0.17698
02:08:08|0.17698
02:08:09|0.17698
02:08:10|0.17698
02:08:10|0.17698
02:08:11|0.17698
02:08:12|0.17698
02:08:14|0.17698
02:08:15|0.17698
02:08:15|0.17698
02:08:17|0.17698
02:08:17|0.17703
02:08:19|0.17703
02:08:21|0.17703
02:08:22|0.17703
02:08:22|0.17699
02:08:23|0.17699
02:08:25|0.17721
02:08:25|0.17721
02:08:26|0.17721
02:08:28|0.17721
02:08:28|0.17721
02:08:30|0.17721
02:08:31|0.17721
02:08:31|0.17721
02:08:32|0.17721
02:08:34|0.17721
02:08:34|0.17721
02:08:36|0.17721
02:08:37|0.17721
02:08:38|0.17721
02:08:39|0.17721
02:08:40|0.17721
02:08:42|0.17721
02:08:43|0.17721
02:08:43|0.17721
02:08:44|0.17721
02:08:45|0.17721
02:08:46|0.17721
02:08:47|0.17721
02:08:48|0.17721
02:08:49|0.17725
02:08:50|0.17725
02:08:51|0.17725
02:08:53|0.17725
02:08:54|0.17725
02:08:54|0.17725
02:08:56|0.17725
02:08:57|0.17725
02:08:58|0.17725
02:08:59|0.17725
02:09:00|0.17725
02:09:02|0.17725
02:09:02|0.17725
02:09:03|0.17725
02:09:04|0.17725
02:09:05|0.17725
02:09:07|0.17722
02:09:07|0.17711
02:09:08|0.17711
02:09:10|0.17711
02:09:10|0.17711
02:09:12|0.17711
02:09:13|0.17711
02:09:14|0.17711
02:09:15|0.17711
02:09:16|0.17711
02:09:17|0.17711
02:09:18|0.17711
02:09:18|0.17711
02:09:20|0.17711
02:09:22|0.17711
02:09:23|0.17711
02:09:24|0.17711
02:09:25|0.17711
02:09:27|0.17711
02:09:28|0.17711
02:09:29|0.17711
02:09:30|0.17711
02:09:31|0.17711
02:09:32|0.17711
02:09:33|0.17711
02:09:34|0.17711
02:09:35|0.17711
02:09:36|0.17711
02:09:38|0.17711
02:09:38|0.17711
02:09:39|0.17711
02:09:41|0.17711
02:09:44|0.17711
02:09:44|0.17724
02:09:46|0.17724
02:09:46|0.17724
02:09:47|0.17724
02:09:48|0.17724
02:09:50|0.17724
02:09:51|0.17724
02:09:52|0.17724
02:09:53|0.17724
02:09:54|0.17724
02:09:55|0.17724
02:09:56|0.17724
02:09:57|0.17729
02:09:58|0.17729
02:09:59|0.17729
02:10:00|0.17729
02:10:01|0.17729
02:10:02|0.17729
02:10:03|0.17729
02:10:04|0.17724
02:10:06|0.17724
02:10:06|0.17724
02:10:08|0.17724
02:10:09|0.17724
02:10:10|0.17724
02:10:11|0.17724
02:10:11|0.17724
02:10:13|0.17724
02:10:14|0.17724
02:10:15|0.17729
02:10:16|0.17733
02:10:17|0.17733
02:10:17|0.17739
02:10:18|0.17739
02:10:19|0.17739
02:10:21|0.17739
02:10:23|0.17744
02:10:23|0.17744
02:10:25|0.17744
02:10:26|0.17744
02:10:27|0.17744
02:10:29|0.17744
02:10:30|0.17744
02:10:31|0.17744
02:10:32|0.17744
02:10:34|0.17744
02:10:34|0.17744
02:10:36|0.17744
02:10:37|0.17744
02:10:38|0.17744
02:10:39|0.17744
02:10:40|0.17744
02:10:41|0.17744
02:10:42|0.17744
02:10:43|0.17744
02:10:45|0.17749
02:10:46|0.17749
02:10:48|0.17749
02:10:49|0.17749
02:10:50|0.17749
02:10:51|0.17749
02:10:52|0.17749
02:10:54|0.17749
02:10:54|0.17749
02:10:56|0.17749
02:10:56|0.17749
02:10:57|0.17749
02:10:59|0.17744
02:11:00|0.17744
02:11:00|0.17744
02:11:01|0.17744
02:11:02|0.17744
02:11:04|0.17744
02:11:05|0.17744
02:11:06|0.17749
02:11:07|0.17749
02:11:08|0.17749
02:11:10|0.17749
02:11:10|0.17749
02:11:11|0.17749
02:11:12|0.17749
02:11:13|0.17738
02:11:14|0.17738
02:11:15|0.17738
02:11:17|0.17738
02:11:17|0.17738
02:11:19|0.17738
02:11:19|0.17738
02:11:21|0.17738
02:11:23|0.17738
02:11:23|0.17738
02:11:24|0.17738
02:11:26|0.17738
02:11:27|0.17749
02:11:28|0.17749
02:11:29|0.17749
02:11:30|0.17749
02:11:31|0.17755
02:11:32|0.17757
02:11:33|0.17757
02:11:35|0.17757
02:11:36|0.17757
02:11:37|0.17757
02:11:37|0.17757
02:11:39|0.17757
02:11:40|0.17757
02:11:40|0.17757
02:11:42|0.17757
02:11:42|0.17757
02:11:43|0.17757
02:11:44|0.17757
02:11:45|0.17757
02:11:47|0.17757
02:11:48|0.17757
02:11:49|0.17757
02:11:50|0.17757
02:11:51|0.17757
02:11:52|0.17748
02:11:53|0.17748
02:11:54|0.17748
02:11:55|0.17748
02:11:56|0.17748
02:11:57|0.17748
02:11:58|0.17748
02:11:59|0.17748
02:12:00|0.17748
02:12:01|0.17748
02:12:03|0.17748
02:12:04|0.17748
02:12:04|0.17748
02:12:05|0.17748
02:12:06|0.17748
02:12:07|0.17756
02:12:09|0.17756
02:12:09|0.17756
02:12:10|0.17756
02:12:12|0.17756
02:12:13|0.17756
02:12:14|0.17756
02:12:16|0.17756
02:12:16|0.17756
02:12:17|0.17756
02:12:19|0.17756
02:12:19|0.17756
02:12:21|0.17741
02:12:22|0.17741
02:12:23|0.17741
02:12:25|0.17741
02:12:26|0.17741
02:12:26|0.17741
02:12:28|0.17741
02:12:29|0.17741
02:12:30|0.17741
02:12:31|0.17741
02:12:32|0.17741
02:12:34|0.17741
02:12:34|0.17741
02:12:35|0.17741
02:12:37|0.17741
02:12:38|0.17741
02:12:39|0.17741
02:12:40|0.17741
02:12:41|0.17741
02:12:43|0.17741
02:12:44|0.17741
02:12:45|0.17741
02:12:45|0.17741
02:12:46|0.17741
02:12:47|0.17741
02:12:49|0.17741
02:12:49|0.17741
02:12:51|0.17741
02:12:51|0.17741
02:12:52|0.17741
02:12:55|0.17741
02:12:56|0.17741
02:12:57|0.17741
02:12:58|0.17741
02:12:59|0.17741
02:13:00|0.17741
02:13:01|0.17741
02:13:02|0.17741
02:13:03|0.17741
02:13:04|0.17741
02:13:05|0.17741
02:13:06|0.17741
02:13:08|0.17741
02:13:08|0.17741
02:13:10|0.17741
02:13:11|0.17741
02:13:12|0.17741
02:13:14|0.17741
02:13:14|0.17741
02:13:15|0.17741
02:13:16|0.17741
02:13:17|0.17741
02:13:19|0.17741
02:13:19|0.17741
02:13:21|0.17741
02:13:22|0.17741
02:13:22|0.17741
02:13:25|0.17741
02:13:26|0.17741
02:13:26|0.17741
02:13:27|0.17741
02:13:28|0.17741
02:13:29|0.17741
02:13:31|0.17741
02:13:32|0.17741
02:13:32|0.17741
02:13:34|0.17741
02:13:35|0.17741
02:13:37|0.17741
02:13:39|0.17754
02:13:39|0.17754
02:13:41|0.17754
02:13:42|0.17754
02:13:44|0.17754
02:13:44|0.17754
02:13:45|0.17754
02:13:47|0.17754
02:13:49|0.17754
02:13:49|0.17754
02:13:51|0.17754
02:13:51|0.17754
02:13:52|0.17754
02:13:54|0.17754
02:13:55|0.17754
02:13:55|0.17764
02:13:56|0.17764
02:13:57|0.17764
02:13:59|0.17767
02:14:00|0.1776
02:14:01|0.1776
02:14:02|0.1776
02:14:03|0.1776
02:14:05|0.1776
02:14:05|0.1776
02:14:06|0.1776
02:14:07|0.1776
02:14:08|0.1776
02:14:10|0.1776
02:14:11|0.1776
02:14:11|0.1776
02:14:12|0.1776
02:14:14|0.1776
02:14:14|0.1776
02:14:16|0.1776
02:14:17|0.1776
02:14:18|0.1776
02:14:19|0.1776
02:14:20|0.1776
02:14:21|0.1776
02:14:22|0.1776
02:14:23|0.1776
02:14:24|0.1776
02:14:26|0.1776
02:14:27|0.1776
02:14:28|0.17752
02:14:29|0.17752
02:14:30|0.17752
02:14:31|0.17752
02:14:32|0.17752
02:14:34|0.17752
02:14:35|0.17752
02:14:36|0.17752
02:14:37|0.17752
02:14:38|0.17752
02:14:39|0.17752
02:14:40|0.17752
02:14:42|0.1776
02:14:42|0.1776
02:14:43|0.1776
02:14:44|0.1776
02:14:45|0.1776
02:14:46|0.1776
02:14:47|0.1776
02:14:48|0.1776
02:14:50|0.1776
02:14:50|0.1776
02:14:51|0.1776
02:14:53|0.1776
02:14:54|0.1776
02:14:55|0.1776
02:14:55|0.1776
02:14:56|0.1776
02:14:57|0.1776
02:14:59|0.1776
02:15:00|0.1776
02:15:01|0.1776
02:15:02|0.1776
02:15:04|0.1776
02:15:04|0.1776
02:15:05|0.1776
02:15:07|0.1776
02:15:09|0.1776
02:15:10|0.1776
02:15:10|0.1776
02:15:11|0.1776
02:15:12|0.17741
02:15:14|0.17741
02:15:15|0.17741
02:15:15|0.17741
02:15:17|0.17741
02:15:18|0.17741
02:15:19|0.17741
02:15:19|0.17741
02:15:21|0.17741
02:15:22|0.17741
02:15:23|0.17741
02:15:24|0.17741
02:15:25|0.17737
02:15:27|0.17737
02:15:29|0.17737
02:15:30|0.17737
02:15:31|0.17737
02:15:32|0.17737
02:15:34|0.17737
02:15:34|0.17737
02:15:35|0.17737
02:15:37|0.17737
02:15:38|0.17737
02:15:38|0.17737
02:15:40|0.17737
02:15:41|0.17737
02:15:42|0.17737
02:15:43|0.17737
02:15:44|0.17737
02:15:45|0.17737
02:15:47|0.17737
02:15:48|0.17737
02:15:48|0.17737
02:15:49|0.17737
02:15:51|0.17737
02:15:52|0.17737
02:15:53|0.17737
02:15:54|0.17737
02:15:55|0.17737
02:15:56|0.17737
02:15:57|0.1773
02:15:57|0.1773
02:15:59|0.1773
02:16:00|0.1773
02:16:01|0.1773
02:16:02|0.1773
02:16:03|0.1773
02:16:04|0.1773
02:16:06|0.1773
02:16:06|0.1773
02:16:08|0.1773
02:16:08|0.1773
02:16:09|0.17742
02:16:10|0.17742
02:16:12|0.17742
02:16:12|0.17742
02:16:13|0.17742
02:16:14|0.17742
02:16:15|0.17742
02:16:16|0.17742
02:16:17|0.17742
02:16:18|0.17742
02:16:20|0.17757
02:16:20|0.17757
02:16:21|0.17757
02:16:24|0.17757
02:16:24|0.17757
02:16:25|0.17757
02:16:27|0.17772
02:16:29|0.17772
02:16:30|0.17772
02:16:31|0.17772
02:16:32|0.17772
02:16:33|0.17772
02:16:35|0.17772
02:16:35|0.17772
02:16:36|0.17772
02:16:37|0.17772
02:16:39|0.17772
02:16:40|0.17772
02:16:41|0.17772
02:16:43|0.17777
02:16:43|0.17777
02:16:44|0.17777
02:16:45|0.17777
02:16:46|0.17793
02:16:47|0.17793
02:16:49|0.17793
02:16:49|0.17793
02:16:51|0.17793
02:16:52|0.17793
02:16:52|0.17793
02:16:53|0.17793
02:16:54|0.17793
02:16:55|0.17793
02:16:57|0.17793
02:16:57|0.17793
02:16:59|0.17793
02:16:59|0.17793
02:17:00|0.17793
02:17:01|0.17793
02:17:03|0.17793
02:17:04|0.17793
02:17:04|0.17793
02:17:06|0.17793
02:17:06|0.17793
02:17:08|0.17793
02:17:09|0.17793
02:17:09|0.17793
02:17:10|0.17793
02:17:12|0.17793
02:17:13|0.17793
02:17:14|0.17793
02:17:15|0.17784
02:17:16|0.17784
02:17:17|0.17784
02:17:18|0.17784
02:17:19|0.17784
02:17:20|0.17784
02:17:21|0.17782
02:17:22|0.17782
02:17:23|0.17782
02:17:24|0.17782
02:17:26|0.17782
02:17:27|0.17782
02:17:27|0.17782
02:17:29|0.17782
02:17:29|0.17782
02:17:32|0.17782
02:17:33|0.17782
02:17:33|0.17782
02:17:34|0.17782
02:17:36|0.17782
02:17:37|0.17782
02:17:37|0.17782
02:17:39|0.17782
02:17:40|0.17782
02:17:41|0.17782
02:17:42|0.17782
02:17:43|0.17782
02:17:45|0.17782
02:17:46|0.17782
02:17:46|0.17782
02:17:48|0.17782
02:17:49|0.17782
02:17:50|0.17782
02:17:51|0.17782
02:17:52|0.17762
02:17:54|0.17762
02:17:54|0.17762
02:17:56|0.17762
02:17:56|0.17762
02:17:57|0.17762
02:17:58|0.17762
02:18:00|0.17762
02:18:01|0.17774
02:18:02|0.17774
02:18:03|0.17774
02:18:03|0.17774
02:18:05|0.17774
02:18:07|0.17774
02:18:08|0.17759
02:18:08|0.17759
02:18:10|0.17759
02:18:11|0.17759
02:18:12|0.17759
02:18:14|0.17759
02:18:15|0.17759
02:18:16|0.17759
02:18:16|0.17744
02:18:18|0.17744
02:18:19|0.17744
02:18:20|0.17744
02:18:21|0.17744
02:18:22|0.17744
02:18:23|0.17744
02:18:24|0.17744
02:18:25|0.17744
02:18:26|0.17744
02:18:27|0.17744
02:18:28|0.17744
02:18:30|0.17744
02:18:32|0.17744
02:18:32|0.17744
02:18:33|0.17744
02:18:34|0.17744
02:18:35|0.17744
02:18:36|0.17744
02:18:38|0.17744
02:18:39|0.1775
02:18:40|0.17741
02:18:41|0.17741
02:18:42|0.17741
02:18:43|0.17749
02:18:44|0.17749
02:18:45|0.17749
02:18:46|0.17749
02:18:47|0.17749
02:18:49|0.17749
02:18:50|0.17749
02:18:51|0.17749
02:18:52|0.17749
02:18:53|0.17749
02:18:55|0.17749
02:18:55|0.17749
02:18:56|0.17749
02:18:57|0.17749
02:18:58|0.17749
02:19:00|0.17749
02:19:01|0.17749
02:19:02|0.17736
02:19:03|0.17736
02:19:04|0.17736
02:19:05|0.17736
02:19:06|0.17736
02:19:07|0.17736
02:19:09|0.17736
02:19:09|0.17736
02:19:10|0.17736
02:19:12|0.17736
02:19:13|0.17736
02:19:14|0.17736
02:19:15|0.17736
02:19:16|0.17736
02:19:17|0.17736
02:19:17|0.17736
02:19:19|0.17736
02:19:20|0.1775
02:19:21|0.1775
02:19:22|0.17761
02:19:24|0.17761
02:19:25|0.17761
02:19:26|0.17761
02:19:27|0.17761
02:19:27|0.17761
02:19:29|0.17761
02:19:30|0.17761
02:19:30|0.17761
02:19:33|0.17761
02:19:33|0.17761
02:19:34|0.17758
02:19:36|0.17758
02:19:37|0.17758
02:19:39|0.17758
02:19:40|0.17758
02:19:41|0.17758
02:19:42|0.17758
02:19:42|0.17758
02:19:44|0.17758
02:19:45|0.17758
02:19:45|0.17758
02:19:47|0.17758
02:19:48|0.17758
02:19:49|0.17758
02:19:50|0.17758
02:19:51|0.17758
02:19:53|0.17767
02:19:54|0.17767
02:19:54|0.17767
02:19:55|0.17767
02:19:56|0.17767
02:19:58|0.17767
02:19:59|0.17767
02:20:00|0.17767
02:20:02|0.17767
02:20:02|0.17767
02:20:03|0.17767
02:20:04|0.17767
02:20:05|0.17767
02:20:06|0.17767
02:20:08|0.17767
02:20:08|0.17767
02:20:10|0.17767
02:20:10|0.17767
02:20:11|0.17767
02:20:12|0.17767
02:20:14|0.17767
02:20:14|0.17767
02:20:16|0.17767
02:20:17|0.17767
02:20:17|0.17767
02:20:19|0.17767
02:20:20|0.17767
02:20:21|0.17767
02:20:22|0.17767
02:20:23|0.17767
02:20:24|0.17767
02:20:25|0.17767
02:20:26|0.17767
02:20:27|0.17767
02:20:28|0.17767
02:20:29|0.17748
02:20:30|0.17748
02:20:31|0.17748
02:20:33|0.17745
02:20:34|0.17745
02:20:36|0.17745
02:20:37|0.1774
02:20:39|0.1774
02:20:40|0.17736
02:20:40|0.17736
02:20:42|0.17736
02:20:42|0.17736
02:20:44|0.17734
02:20:45|0.17734
02:20:46|0.17734
02:20:47|0.17734
02:20:48|0.17734
02:20:49|0.17734
02:20:50|0.17734
02:20:51|0.17734
02:20:52|0.17734
02:20:53|0.17734
02:20:54|0.17734
02:20:55|0.17734
02:20:57|0.17734
02:20:57|0.17734
02:20:58|0.17734
02:20:59|0.17734
02:21:00|0.17734
02:21:01|0.17734
02:21:03|0.17734
02:21:03|0.17736
02:21:04|0.17736
02:21:06|0.17736
02:21:06|0.17736
02:21:07|0.17736
02:21:09|0.17736
02:21:10|0.17728
02:21:12|0.17728
02:21:12|0.17728
02:21:13|0.17728
02:21:15|0.17728
02:21:16|0.17728
02:21:17|0.17728
02:21:18|0.17728
02:21:20|0.17728
02:21:21|0.17738
02:21:22|0.17738
02:21:23|0.17738
02:21:24|0.17738
02:21:25|0.17738
02:21:26|0.17738
02:21:27|0.17738
02:21:28|0.17738
02:21:29|0.17738
02:21:30|0.17738
02:21:31|0.17738
02:21:33|0.17738
02:21:34|0.17738
02:21:35|0.17735
02:21:37|0.17735
02:21:37|0.17735
02:21:39|0.17735
02:21:40|0.17735
02:21:40|0.17735
02:21:41|0.17735
02:21:44|0.17735
02:21:44|0.17735
02:21:45|0.17735
02:21:47|0.17735
02:21:48|0.17735
02:21:49|0.17735
02:21:50|0.17735
02:21:51|0.17735
02:21:52|0.17735
02:21:53|0.17735
02:21:53|0.17735
02:21:54|0.17735
02:21:55|0.17735
02:21:57|0.17735
02:21:58|0.17735
02:21:59|0.17735
02:22:01|0.17735
02:22:01|0.17735
02:22:03|0.17735
02:22:03|0.17735
02:22:04|0.17735
02:22:05|0.17735
02:22:06|0.17735
02:22:07|0.17735
02:22:08|0.17735
02:22:09|0.17735
02:22:10|0.17735
02:22:11|0.17735
02:22:13|0.17735
02:22:13|0.17735
02:22:14|0.17739
02:22:15|0.17739
02:22:16|0.17739
02:22:18|0.17734
02:22:19|0.17734
02:22:19|0.17734
02:22:21|0.17734
02:22:21|0.17734
02:22:22|0.17745
02:22:24|0.17745
02:22:25|0.17745
02:22:26|0.17745
02:22:27|0.17745
02:22:28|0.17745
02:22:29|0.17745
02:22:30|0.17745
02:22:31|0.17745
02:22:32|0.17745
02:22:34|0.17745
02:22:35|0.17745
02:22:36|0.17745
02:22:37|0.17745
02:22:38|0.17745
02:22:39|0.17745
02:22:40|0.17745
02:22:42|0.17738
02:22:42|0.17746
02:22:43|0.17746
02:22:45|0.17746
02:22:46|0.17746
02:22:47|0.17746
02:22:49|0.17746
02:22:50|0.17746
02:22:51|0.17746
02:22:52|0.17746
02:22:53|0.17746
02:22:54|0.17746
02:22:54|0.17746
02:22:56|0.17746
02:22:57|0.17746
02:22:58|0.17746
02:22:58|0.17746
02:23:00|0.17746
02:23:01|0.17746
02:23:02|0.17746
02:23:03|0.17728
02:23:04|0.17728
02:23:05|0.17728
02:23:06|0.17729
02:23:07|0.17729
02:23:09|0.17729
02:23:10|0.17729
02:23:10|0.17729
02:23:12|0.17729
02:23:13|0.17729
02:23:13|0.17729
02:23:15|0.17729
02:23:16|0.17729
02:23:16|0.17729
02:23:17|0.17729
02:23:18|0.17729
02:23:19|0.17738
02:23:20|0.17738
02:23:21|0.17738
02:23:22|0.17738
02:23:24|0.17738
02:23:24|0.17738
02:23:25|0.17738
02:23:27|0.17738
02:23:28|0.17738
02:23:30|0.17738
02:23:30|0.17738
02:23:31|0.17738
02:23:32|0.17738
02:23:33|0.17738
02:23:35|0.17738
02:23:37|0.17738
02:23:37|0.17738
02:23:38|0.17738
02:23:40|0.17738
02:23:42|0.17738
02:23:42|0.17738
02:23:44|0.17738
02:23:45|0.17738
02:23:46|0.17738
02:23:47|0.17738
02:23:48|0.17738
02:23:49|0.17738
02:23:50|0.17738
02:23:52|0.17738
02:23:52|0.17738
02:23:54|0.17738
02:23:55|0.17738
02:23:56|0.17738
02:23:56|0.17738
02:23:58|0.17738
02:23:59|0.17738
02:24:00|0.17738
02:24:01|0.17738
02:24:02|0.17732
02:24:03|0.17732
02:24:04|0.17732
02:24:05|0.17732
02:24:07|0.17732
02:24:08|0.17732
02:24:09|0.17732
02:24:10|0.17732
02:24:10|0.17732
02:24:11|0.17732
02:24:13|0.17732
02:24:14|0.17732
02:24:15|0.17732
02:24:17|0.17732
02:24:18|0.17735
02:24:19|0.17738
02:24:19|0.17738
02:24:21|0.17738
02:24:22|0.17738
02:24:22|0.17738
02:24:24|0.17737
02:24:25|0.17737
02:24:25|0.17737
02:24:27|0.17737
02:24:27|0.17737
02:24:29|0.17737
02:24:30|0.17737
02:24:31|0.17737
02:24:32|0.17737
02:24:33|0.17737
02:24:34|0.17737
02:24:35|0.17737
02:24:36|0.17737
02:24:37|0.17737
02:24:39|0.17737
02:24:40|0.17737
02:24:42|0.17737
02:24:43|0.17737
02:24:44|0.17737
02:24:45|0.17737
02:24:46|0.17737
02:24:47|0.17737
02:24:48|0.17737
02:24:50|0.17737
02:24:51|0.17737
02:24:52|0.17737
02:24:52|0.17737
02:24:54|0.17737
02:24:55|0.17737
02:24:56|0.17737
02:24:57|0.17737
02:24:58|0.17737
02:24:59|0.17737
02:25:00|0.17737
02:25:01|0.17737
02:25:02|0.17737
02:25:03|0.17737
02:25:04|0.17737
02:25:05|0.17737
02:25:06|0.17737
02:25:07|0.17737
02:25:08|0.17737
02:25:09|0.17737
02:25:10|0.17737
02:25:11|0.17737
02:25:12|0.17737
02:25:14|0.17737
02:25:15|0.17737
02:25:15|0.17737
02:25:16|0.17737
02:25:18|0.17737
02:25:19|0.17737
02:25:19|0.17737
02:25:22|0.17737
02:25:22|0.17737
02:25:23|0.17737
02:25:25|0.17737
02:25:26|0.17741
02:25:26|0.17741
02:25:28|0.17741
02:25:28|0.17741
02:25:30|0.17741
02:25:30|0.17741
02:25:32|0.17741
02:25:32|0.17741
02:25:33|0.17741
02:25:34|0.17741
02:25:36|0.17741
02:25:37|0.17741
02:25:39|0.17741
02:25:40|0.17741
02:25:41|0.17741
02:25:43|0.17741
02:25:44|0.17741
02:25:44|0.17741
02:25:46|0.17741
02:25:48|0.17741
02:25:49|0.17741
02:25:50|0.17741
02:25:51|0.17741
02:25:51|0.17741
02:25:53|0.17741
02:25:53|0.17741
02:25:55|0.17741
02:25:55|0.17741
02:25:57|0.17741
02:25:57|0.17741
02:25:59|0.17741
02:26:00|0.17741
02:26:01|0.17741
02:26:02|0.17741
02:26:03|0.17741
02:26:03|0.17741
02:26:05|0.17741
02:26:06|0.17741
02:26:08|0.17741
02:26:08|0.17741
02:26:10|0.17741
02:26:11|0.17741
02:26:13|0.17741
02:26:13|0.17741
02:26:14|0.17741
02:26:15|0.17741
02:26:17|0.17741
02:26:18|0.17741
02:26:19|0.17741
02:26:20|0.17741
02:26:21|0.17741
02:26:22|0.17741
02:26:23|0.17741
02:26:24|0.17741
02:26:25|0.17741
02:26:26|0.17741
02:26:27|0.17741
02:26:28|0.17741
02:26:29|0.17741
02:26:30|0.17741
02:26:32|0.17741
02:26:32|0.17741
02:26:33|0.17741
02:26:34|0.17741
02:26:36|0.17741
02:26:37|0.17741
02:26:39|0.17741
02:26:40|0.17741
02:26:41|0.17741
02:26:42|0.17743
02:26:43|0.17743
02:26:43|0.17743
02:26:45|0.17743
02:26:46|0.17743
02:26:47|0.17743
02:26:48|0.17743
02:26:49|0.17743
02:26:50|0.17743
02:26:52|0.17737
02:26:52|0.17737
02:26:54|0.17737
02:26:55|0.17737
02:26:56|0.17737
02:26:57|0.17737
02:26:58|0.17737
02:27:00|0.17737
02:27:00|0.17737
02:27:02|0.17737
02:27:02|0.17737
02:27:04|0.17737
02:27:05|0.17737
02:27:06|0.17737
02:27:07|0.17737
02:27:08|0.17737
02:27:09|0.17737
02:27:10|0.17737
02:27:11|0.17737
02:27:11|0.17737
02:27:13|0.17737
02:27:14|0.17737
02:27:15|0.17737
02:27:16|0.17737
02:27:17|0.17737
02:27:18|0.17737
02:27:19|0.17737
02:27:20|0.17737
02:27:21|0.17737
02:27:23|0.17737
02:27:24|0.17737
02:27:24|0.17737
02:27:25|0.17737
02:27:26|0.17737
02:27:27|0.17737
02:27:28|0.17737
02:27:29|0.17737
02:27:31|0.17737
02:27:31|0.17737
02:27:32|0.17737
02:27:34|0.17737
02:27:34|0.17737
02:27:36|0.17737
02:27:36|0.17737
02:27:38|0.17743
02:27:39|0.17743
02:27:40|0.17743
02:27:42|0.17743
02:27:42|0.17743
02:27:43|0.17743
02:27:45|0.17743
02:27:46|0.17743
02:27:47|0.17743
02:27:48|0.17743
02:27:49|0.17743
02:27:50|0.17743
02:27:50|0.17743
02:27:52|0.17743
02:27:53|0.17743
02:27:55|0.17742
02:27:56|0.17742
02:27:57|0.17742
02:27:58|0.17742
02:27:59|0.17742
02:28:00|0.17742
02:28:01|0.17742
02:28:03|0.17742
02:28:04|0.17742
02:28:05|0.17742
02:28:06|0.17742
02:28:07|0.17742
02:28:09|0.17742
02:28:09|0.17742
02:28:10|0.17742
02:28:11|0.17742
02:28:13|0.17742
02:28:14|0.17742
02:28:14|0.17742
02:28:16|0.17742
02:28:16|0.17742
02:28:18|0.17742
02:28:19|0.17733
02:28:20|0.17733
02:28:21|0.17733
02:28:22|0.17733
02:28:23|0.17733
02:28:24|0.17733
02:28:25|0.17733
02:28:26|0.17733
02:28:27|0.17733
02:28:28|0.17733
02:28:29|0.17733
02:28:30|0.17733
02:28:31|0.17733
02:28:32|0.17733
02:28:33|0.17733
02:28:34|0.17733
02:28:35|0.17733
02:28:36|0.17733
02:28:37|0.17733
02:28:38|0.17733
02:28:40|0.17733
02:28:42|0.17733
02:28:44|0.17733
02:28:45|0.17733
02:28:45|0.17733
02:28:47|0.17733
02:28:48|0.17733
02:28:49|0.17733
02:28:51|0.17733
02:28:51|0.17733
02:28:52|0.17733
02:28:53|0.17721
02:28:54|0.17721
02:28:55|0.17721
02:28:57|0.17721
02:28:57|0.17721
02:28:58|0.17721
02:28:59|0.17721
02:29:00|0.17721
02:29:01|0.17721
02:29:03|0.17721
02:29:04|0.17721
02:29:05|0.17721
02:29:06|0.17721
02:29:06|0.17724
02:29:07|0.17724
02:29:09|0.17724
02:29:10|0.17724
02:29:11|0.17724
02:29:12|0.17724
02:29:13|0.17724
02:29:15|0.17724
02:29:15|0.17724
02:29:16|0.17724
02:29:17|0.17724
02:29:18|0.17724
02:29:19|0.17724
02:29:20|0.17724
02:29:22|0.17724
02:29:23|0.17724
02:29:23|0.17724
02:29:25|0.17724
02:29:26|0.17724
02:29:27|0.17724
02:29:28|0.17724
02:29:30|0.17724
02:29:31|0.17724
02:29:32|0.17724
02:29:33|0.17724
02:29:35|0.17724
02:29:36|0.17724
02:29:36|0.17724
02:29:38|0.17724
02:29:39|0.17724
02:29:40|0.17724
02:29:42|0.17724
02:29:43|0.17724
02:29:45|0.17724
02:29:45|0.17724
02:29:47|0.17724
02:29:47|0.17724
02:29:49|0.17724
02:29:49|0.17724
02:29:52|0.17724
02:29:52|0.17724
02:29:54|0.17724
02:29:54|0.17724
02:29:55|0.17724
02:29:57|0.17724
02:29:58|0.17724
02:29:59|0.17724
02:30:00|0.17724
02:30:01|0.17724
02:30:02|0.17724
02:30:03|0.17724
02:30:04|0.17724
02:30:05|0.17721
02:30:06|0.17721
02:30:07|0.17721
02:30:09|0.17721
02:30:09|0.17721
02:30:10|0.17721
02:30:11|0.17721
02:30:12|0.17721
02:30:14|0.17721
02:30:15|0.17721
02:30:15|0.17721
02:30:16|0.17721
02:30:17|0.177
02:30:19|0.177
02:30:19|0.177
02:30:20|0.177
02:30:22|0.177
02:30:24|0.177
02:30:24|0.177
02:30:25|0.177
02:30:26|0.177
02:30:27|0.177
02:30:28|0.177
02:30:29|0.177
02:30:30|0.177
02:30:31|0.177
02:30:32|0.177
02:30:33|0.177
02:30:35|0.177
02:30:36|0.177
02:30:36|0.177
02:30:37|0.177
02:30:39|0.17697
02:30:39|0.17697
02:30:42|0.17697
02:30:42|0.17697
02:30:44|0.17697
02:30:45|0.17697
02:30:46|0.17697
02:30:47|0.17697
02:30:48|0.17697
02:30:50|0.17697
02:30:51|0.17697
02:30:52|0.17697
02:30:53|0.17697
02:30:54|0.17697
02:30:55|0.17697
02:30:57|0.17697
02:30:58|0.17697
02:30:59|0.17697
02:31:00|0.17697
02:31:01|0.17697
02:31:02|0.17697
02:31:03|0.17697
02:31:04|0.17697
02:31:06|0.17701
02:31:06|0.17701
02:31:07|0.17701
02:31:08|0.17701
02:31:10|0.17701
02:31:11|0.17701
02:31:12|0.17701
02:31:12|0.17701
02:31:14|0.17701
02:31:15|0.17701
02:31:16|0.17701
02:31:17|0.17701
02:31:18|0.17701
02:31:19|0.177
02:31:20|0.177
02:31:21|0.177
02:31:22|0.177
02:31:23|0.17707
02:31:24|0.177
02:31:25|0.177
02:31:26|0.177
02:31:28|0.177
02:31:28|0.177
02:31:29|0.177
02:31:30|0.177
02:31:31|0.177
02:31:32|0.177
02:31:33|0.177
02:31:34|0.177
02:31:35|0.177
02:31:36|0.177
02:31:37|0.177
02:31:40|0.177
02:31:40|0.177
02:31:41|0.177
02:31:43|0.177
02:31:43|0.177
02:31:45|0.177
02:31:47|0.177
02:31:48|0.177
02:31:49|0.177
02:31:50|0.177
02:31:52|0.177
02:31:52|0.177
02:31:53|0.177
02:31:55|0.177
02:31:55|0.177
02:31:56|0.177
02:31:58|0.17714
02:31:58|0.17714
02:31:59|0.17714
02:32:01|0.17714
02:32:02|0.17714
02:32:04|0.17714
02:32:05|0.17714
02:32:05|0.17714
02:32:06|0.17711
02:32:07|0.17711
02:32:08|0.17711
02:32:10|0.17711
02:32:11|0.17711
02:32:12|0.17711
02:32:13|0.17711
02:32:14|0.17711
02:32:15|0.17711
02:32:16|0.17711
02:32:17|0.17711
02:32:17|0.17711
02:32:19|0.17711
02:32:20|0.17711
02:32:21|0.17711
02:32:22|0.17711
02:32:23|0.17711
02:32:24|0.17711
02:32:25|0.17708
02:32:26|0.17708
02:32:27|0.17708
02:32:28|0.17708
02:32:29|0.17708
02:32:31|0.17708
02:32:31|0.17708
02:32:32|0.17713
02:32:33|0.17713
02:32:35|0.17713
02:32:36|0.17713
02:32:37|0.17713
02:32:38|0.17713
02:32:39|0.17713
02:32:39|0.17713
02:32:41|0.17713
02:32:42|0.17713
02:32:43|0.17713
02:32:44|0.17713
02:32:45|0.17713
02:32:46|0.17713
02:32:48|0.17713
02:32:48|0.17713
02:32:50|0.17713
02:32:51|0.17713
02:32:53|0.17713
02:32:53|0.17713
02:32:55|0.17713
02:32:57|0.17713
02:32:58|0.17713
02:33:00|0.17713
02:33:01|0.17713
02:33:02|0.17713
02:33:03|0.17713
02:33:04|0.17713
02:33:05|0.17713
02:33:06|0.17713
02:33:07|0.17713
02:33:08|0.17713
02:33:09|0.17713
02:33:10|0.17713
02:33:12|0.17713
02:33:12|0.17713
02:33:14|0.17713
02:33:14|0.17713
02:33:16|0.17721
02:33:16|0.17721
02:33:17|0.17721
02:33:18|0.17721
02:33:19|0.17721
02:33:20|0.17721
02:33:21|0.17721
02:33:23|0.17721
02:33:24|0.17721
02:33:25|0.17721
02:33:26|0.17721
02:33:27|0.17721
02:33:28|0.17721
02:33:29|0.17721
02:33:30|0.17721
02:33:31|0.17721
02:33:32|0.17721
02:33:34|0.17721
02:33:35|0.17721
02:33:35|0.17721
02:33:36|0.17721
02:33:37|0.17721
02:33:39|0.17721
02:33:40|0.17721
02:33:41|0.17721
02:33:41|0.17721
02:33:43|0.17721
02:33:44|0.17721
02:33:46|0.17721
02:33:47|0.17721
02:33:49|0.17721
02:33:50|0.17721
02:33:51|0.17721
02:33:53|0.17721
02:33:54|0.17721
02:33:55|0.17721
02:33:56|0.17721
02:33:57|0.17721
02:33:58|0.17721
02:33:59|0.17721
02:34:00|0.17721
02:34:01|0.17721
02:34:02|0.17721
02:34:04|0.17721
02:34:05|0.17721
02:34:05|0.17721
02:34:07|0.17721
02:34:07|0.17721
02:34:08|0.17721
02:34:09|0.17721
02:34:10|0.17721
02:34:12|0.17721
02:34:12|0.17721
02:34:14|0.17721
02:34:14|0.17727
02:34:16|0.17727
02:34:17|0.17727
02:34:17|0.17727
02:34:19|0.17727
02:34:20|0.17727
02:34:20|0.17727
02:34:22|0.17727
02:34:23|0.17733
02:34:24|0.17733
02:34:25|0.17735
02:34:26|0.17741
02:34:28|0.17746
02:34:28|0.17746
02:34:29|0.17746
02:34:31|0.17746
02:34:31|0.17746
02:34:32|0.17746
02:34:33|0.17746
02:34:35|0.17746
02:34:35|0.17746
02:34:36|0.17746
02:34:38|0.17746
02:34:38|0.17746
02:34:39|0.17746
02:34:40|0.17746
02:34:41|0.17746
02:34:42|0.17746
02:34:45|0.17749
02:34:46|0.17749
02:34:47|0.17749
02:34:49|0.17749
02:34:50|0.17746
02:34:52|0.17746
02:34:53|0.17746
02:34:54|0.17746
02:34:56|0.17746
02:34:57|0.17746
02:34:57|0.17757
02:34:59|0.17757
02:35:00|0.17757
02:35:01|0.17757
02:35:02|0.17757
02:35:04|0.17757
02:35:04|0.17746
02:35:05|0.17746
02:35:06|0.17746
02:35:08|0.17746
02:35:09|0.17746
02:35:10|0.17746
02:35:11|0.17746
02:35:12|0.17746
02:35:13|0.17746
02:35:14|0.17746
02:35:15|0.17746
02:35:15|0.17746
02:35:17|0.17746
02:35:19|0.17746
02:35:20|0.17746
02:35:21|0.17746
02:35:21|0.17746
02:35:23|0.17746
02:35:24|0.17746
02:35:24|0.17746
02:35:26|0.17746
02:35:26|0.17746
02:35:28|0.17746
02:35:29|0.17746
02:35:30|0.17746
02:35:31|0.17746
02:35:32|0.17746
02:35:33|0.17746
02:35:34|0.17746
02:35:35|0.17746
02:35:36|0.17746
02:35:37|0.17746
02:35:38|0.17746
02:35:39|0.17746
02:35:40|0.17746
02:35:41|0.17746
02:35:42|0.17746
02:35:43|0.17746
02:35:44|0.17746
02:35:45|0.17746
02:35:47|0.17746
02:35:48|0.17746
02:35:48|0.17751
02:35:49|0.17751
02:35:51|0.17751
02:35:53|0.17751
02:35:54|0.17751
02:35:55|0.17746
02:35:55|0.17746
02:35:57|0.17746
02:35:58|0.17746
02:35:59|0.17746
02:36:00|0.17746
02:36:01|0.17746
02:36:02|0.17746
02:36:03|0.17746
02:36:04|0.17746
02:36:06|0.17746
02:36:06|0.17746
02:36:08|0.17746
02:36:09|0.17746
02:36:10|0.17746
02:36:11|0.17746
02:36:12|0.17746
02:36:13|0.17746
02:36:14|0.17746
02:36:15|0.17746
02:36:16|0.17746
02:36:17|0.17746
02:36:18|0.17746
02:36:20|0.17746
02:36:20|0.1771
02:36:22|0.1771
02:36:23|0.1771
02:36:24|0.1771
02:36:25|0.1771
02:36:26|0.1771
02:36:27|0.1771
02:36:28|0.1771
02:36:28|0.1771
02:36:30|0.1771
02:36:31|0.1771
02:36:32|0.1771
02:36:32|0.177
02:36:34|0.177
02:36:34|0.177
02:36:35|0.177
02:36:37|0.177
02:36:38|0.177
02:36:39|0.177
02:36:40|0.177
02:36:41|0.177
02:36:42|0.17679
02:36:43|0.17679
02:36:44|0.17679
02:36:46|0.17675
02:36:47|0.17675
02:36:49|0.17675
02:36:51|0.17687
02:36:51|0.17687
02:36:53|0.17687
02:36:53|0.17687
02:36:55|0.17687
02:36:56|0.17687
02:36:57|0.17687
02:36:58|0.17687
02:36:59|0.17687
02:37:00|0.17687
02:37:01|0.17687
02:37:02|0.17687
02:37:03|0.17687
02:37:05|0.17687
02:37:05|0.17687
02:37:07|0.17687
02:37:07|0.17687
02:37:09|0.17687
02:37:09|0.17687
02:37:11|0.17687
02:37:12|0.17687
02:37:13|0.17687
02:37:14|0.17687
02:37:15|0.17687
02:37:16|0.17697
02:37:17|0.17697
02:37:18|0.17697
02:37:19|0.17697
02:37:20|0.17697
02:37:21|0.17697
02:37:23|0.17697
02:37:24|0.17697
02:37:25|0.17697
02:37:27|0.17702
02:37:28|0.17702
02:37:28|0.17711
02:37:30|0.17711
02:37:31|0.17711
02:37:31|0.17711
02:37:32|0.17711
02:37:33|0.17711
02:37:34|0.17711
02:37:36|0.17711
02:37:36|0.17711
02:37:38|0.17711
02:37:38|0.17711
02:37:39|0.17711
02:37:40|0.17711
02:37:41|0.17711
02:37:42|0.17713
02:37:44|0.17713
02:37:45|0.17713
02:37:46|0.17713
02:37:47|0.17713
02:37:49|0.17713
02:37:50|0.17713
02:37:50|0.17713
02:37:52|0.17713
02:37:52|0.17713
02:37:54|0.17713
02:37:55|0.17713
02:37:55|0.17713
02:37:56|0.17713
02:37:58|0.17713
02:37:59|0.17713
02:38:00|0.17713
02:38:01|0.17713
02:38:02|0.17702
02:38:03|0.17702
02:38:04|0.17702
02:38:05|0.177
02:38:07|0.177
02:38:08|0.177
02:38:09|0.177
02:38:09|0.177
02:38:10|0.177
02:38:11|0.177
02:38:13|0.177
02:38:14|0.177
02:38:15|0.177
02:38:16|0.177
02:38:17|0.177
02:38:18|0.177
02:38:19|0.177
02:38:20|0.177
02:38:20|0.17699
02:38:22|0.17699
02:38:23|0.17699
02:38:24|0.17699
02:38:25|0.17699
02:38:26|0.17699
02:38:27|0.17699
02:38:29|0.17699
02:38:29|0.17699
02:38:30|0.17699
02:38:31|0.17699
02:38:32|0.17699
02:38:33|0.17699
02:38:34|0.17699
02:38:35|0.17704
02:38:36|0.17704
02:38:38|0.17704
02:38:38|0.17704
02:38:39|0.17704
02:38:40|0.17704
02:38:42|0.17704
02:38:43|0.17704
02:38:43|0.17704
02:38:44|0.17704
02:38:45|0.17704
02:38:46|0.17704
02:38:47|0.17704
02:38:50|0.17704
02:38:51|0.17704
02:38:53|0.17704
02:38:53|0.17704
02:38:54|0.17704
02:38:55|0.17704
02:38:57|0.17704
02:38:57|0.17704
02:38:59|0.17704
02:39:01|0.17704
02:39:01|0.17704
02:39:02|0.17704
02:39:04|0.17704
02:39:04|0.17704
02:39:06|0.17704
02:39:07|0.17704
02:39:08|0.17704
02:39:09|0.17704
02:39:10|0.17704
02:39:11|0.17704
02:39:13|0.17704
02:39:14|0.17704
02:39:14|0.17704
02:39:15|0.1763
02:39:16|0.17612
02:39:17|0.17612
02:39:18|0.17613
02:39:19|0.17613
02:39:20|0.17613
02:39:23|0.17613
02:39:24|0.17613
02:39:24|0.17613
02:39:26|0.17613
02:39:26|0.17613
02:39:28|0.1762
02:39:29|0.1762
02:39:30|0.1762
02:39:32|0.1762
02:39:32|0.1762
02:39:34|0.1762
02:39:35|0.1762
02:39:36|0.1762
02:39:37|0.1762
02:39:38|0.17623
02:39:39|0.17623
02:39:40|0.17623
02:39:41|0.17623
02:39:42|0.17623
02:39:43|0.17623
02:39:44|0.17623
02:39:45|0.17623
02:39:46|0.17626
02:39:47|0.17626
02:39:48|0.17626
02:39:49|0.17626
02:39:51|0.17628
02:39:52|0.17628
02:39:53|0.17628
02:39:55|0.17628
02:39:55|0.17628
02:39:57|0.17628
02:39:58|0.17628
02:39:58|0.17624
02:40:00|0.17624
02:40:01|0.17624
02:40:02|0.17615
02:40:03|0.17615
02:40:04|0.17615
02:40:06|0.17615
02:40:06|0.17615
02:40:08|0.17615
02:40:09|0.17615
02:40:09|0.17615
02:40:10|0.17615
02:40:11|0.17615
02:40:12|0.17615
02:40:13|0.17615
02:40:15|0.17615
02:40:15|0.17615
02:40:17|0.17615
02:40:18|0.17615
02:40:19|0.17622
02:40:20|0.17622
02:40:20|0.17622
02:40:21|0.17622
02:40:23|0.17622
02:40:24|0.17622
02:40:24|0.17622
02:40:26|0.17622
02:40:27|0.17622
02:40:27|0.17622
02:40:29|0.17622
02:40:30|0.17622
02:40:31|0.17622
02:40:32|0.17622
02:40:34|0.17622
02:40:34|0.17622
02:40:35|0.17622
02:40:37|0.17622
02:40:37|0.17622
02:40:38|0.17622
02:40:40|0.17622
02:40:40|0.17622
02:40:42|0.17622
02:40:43|0.17622
02:40:44|0.17622
02:40:45|0.17622
02:40:45|0.17622
02:40:46|0.17622
02:40:48|0.17605
02:40:48|0.17605
02:40:50|0.17597
02:40:50|0.17597
02:40:52|0.17597
02:40:53|0.17597
02:40:55|0.17597
02:40:56|0.17597
02:40:57|0.17597
02:40:59|0.17597
02:40:59|0.17597
02:41:00|0.17597
02:41:02|0.17597
02:41:03|0.17597
02:41:04|0.17597
02:41:06|0.17597
02:41:06|0.17597
02:41:07|0.17597
02:41:09|0.17597
02:41:10|0.17597
02:41:12|0.17597
02:41:12|0.17597
02:41:13|0.17597
02:41:15|0.17597
02:41:16|0.17604
02:41:16|0.17604
02:41:17|0.17604
02:41:19|0.17604
02:41:21|0.17604
02:41:21|0.17604
02:41:23|0.17604
02:41:24|0.17604
02:41:24|0.17604
02:41:26|0.17604
02:41:27|0.17604
02:41:28|0.17604
02:41:29|0.17604
02:41:29|0.17604
02:41:31|0.17604
02:41:32|0.17604
02:41:32|0.17604
02:41:34|0.17604
02:41:35|0.17604
02:41:36|0.17604
02:41:37|0.17604
02:41:39|0.17604
02:41:39|0.17604
02:41:41|0.17604
02:41:41|0.17604
02:41:42|0.17604
02:41:45|0.17604
02:41:45|0.17604
02:41:46|0.17604
02:41:47|0.17604
02:41:48|0.17604
02:41:49|0.17604
02:41:51|0.17604
02:41:52|0.17604
02:41:54|0.17604
02:41:56|0.17604
02:41:57|0.17604
02:41:59|0.17604
02:42:00|0.17604
02:42:00|0.17604
02:42:01|0.17604
02:42:02|0.17603
02:42:04|0.17603
02:42:05|0.17603
02:42:07|0.17603
02:42:08|0.17603
02:42:09|0.17603
02:42:10|0.17603
02:42:10|0.17603
02:42:12|0.17603
02:42:13|0.17603
02:42:14|0.17603
02:42:15|0.17603
02:42:16|0.17603
02:42:18|0.17603
02:42:18|0.17603
02:42:20|0.17603
02:42:21|0.17603
02:42:21|0.17603
02:42:23|0.17603
02:42:24|0.17603
02:42:24|0.17603
02:42:26|0.17603
02:42:27|0.17603
02:42:29|0.17603
02:42:29|0.17603
02:42:30|0.17603
02:42:31|0.17603
02:42:32|0.17603
02:42:34|0.17603
02:42:35|0.17603
02:42:36|0.17604
02:42:37|0.17604
02:42:38|0.17616
02:42:40|0.17616
02:42:40|0.17616
02:42:41|0.17624
02:42:42|0.17624
02:42:43|0.17624
02:42:44|0.17624
02:42:45|0.17624
02:42:46|0.17624
02:42:47|0.17624
02:42:48|0.17624
02:42:49|0.17624
02:42:50|0.17624
02:42:52|0.17624
02:42:53|0.17624
02:42:55|0.17624
02:42:55|0.17624
02:42:56|0.17624
02:42:57|0.17624
02:42:58|0.17624
02:43:00|0.17624
02:43:01|0.17624
02:43:02|0.17624
02:43:03|0.17624
02:43:03|0.17624
02:43:05|0.17624
02:43:06|0.17624
02:43:08|0.17624
02:43:09|0.17624
02:43:10|0.17624
02:43:10|0.17624
02:43:11|0.17624
02:43:13|0.17624
02:43:14|0.17624
02:43:15|0.17624
02:43:17|0.17624
02:43:17|0.17624
02:43:18|0.17624
02:43:19|0.17624
02:43:20|0.17624
02:43:22|0.17624
02:43:22|0.17624
02:43:24|0.17624
02:43:25|0.17624
02:43:25|0.17624
02:43:26|0.17624
02:43:27|0.17624
02:43:29|0.17624
02:43:29|0.17624
02:43:30|0.17624
02:43:31|0.17624
02:43:33|0.17624
02:43:34|0.17624
02:43:34|0.17624
02:43:35|0.17624
02:43:37|0.17624
02:43:38|0.17624
02:43:39|0.17624
02:43:40|0.17624
02:43:41|0.17624
02:43:42|0.17624
02:43:43|0.17624
02:43:45|0.17624
02:43:46|0.17624
02:43:47|0.17624
02:43:48|0.17634
02:43:49|0.17634
02:43:50|0.17634
02:43:50|0.17634
02:43:52|0.17634
02:43:53|0.17634
02:43:55|0.17631
02:43:56|0.17631
02:43:57|0.17631
02:43:58|0.17631
02:44:00|0.17631
02:44:01|0.17631
02:44:03|0.17631
02:44:03|0.17631
02:44:04|0.17631
02:44:05|0.17631
02:44:07|0.17638
02:44:08|0.17638
02:44:10|0.17638
02:44:11|0.17638
02:44:12|0.17638
02:44:13|0.17638
02:44:13|0.17638
02:44:16|0.17638
02:44:17|0.17638
02:44:18|0.17638
02:44:20|0.17638
02:44:21|0.17638
02:44:22|0.17635
02:44:23|0.17635
02:44:23|0.17635
02:44:25|0.17635
02:44:25|0.17635
02:44:27|0.17635
02:44:27|0.17635
02:44:29|0.17635
02:44:30|0.17635
02:44:31|0.17635
02:44:32|0.17635
02:44:34|0.17639
02:44:35|0.17639
02:44:35|0.17639
02:44:37|0.17639
02:44:37|0.17639
02:44:38|0.17639
02:44:40|0.17639
02:44:41|0.17639
02:44:42|0.17639
02:44:43|0.17639
02:44:44|0.17639
02:44:45|0.17639
02:44:46|0.17639
02:44:46|0.17639
02:44:48|0.17639
02:44:49|0.17639
02:44:50|0.17639
02:44:51|0.17639
02:44:52|0.17639
02:44:53|0.17639
02:44:54|0.17639
02:44:55|0.17639
02:44:56|0.17641
02:44:58|0.17641
02:45:00|0.17641
02:45:00|0.17641
02:45:02|0.17641
02:45:02|0.17641
02:45:04|0.17641
02:45:04|0.17651
02:45:06|0.17651
02:45:08|0.17649
02:45:08|0.17649
02:45:09|0.17649
02:45:10|0.17649
02:45:11|0.17649
02:45:12|0.17649
02:45:14|0.17649
02:45:15|0.17649
02:45:16|0.17649
02:45:16|0.17649
02:45:17|0.17649
02:45:19|0.17649
02:45:20|0.17649
02:45:21|0.17649
02:45:22|0.17649
02:45:23|0.17649
02:45:24|0.17649
02:45:25|0.17634
02:45:26|0.17634
02:45:27|0.17634
02:45:29|0.17634
02:45:29|0.17634
02:45:30|0.17634
02:45:31|0.17634
02:45:32|0.17634
02:45:34|0.17634
02:45:34|0.17634
02:45:36|0.17634
02:45:36|0.17643
02:45:38|0.17643
02:45:38|0.17643
02:45:39|0.17643
02:45:40|0.17643
02:45:41|0.17643
02:45:42|0.17634
02:45:43|0.17634
02:45:45|0.17634
02:45:46|0.17634
02:45:46|0.17634
02:45:47|0.17634
02:45:49|0.17634
02:45:50|0.17634
02:45:51|0.17634
02:45:52|0.1764
02:45:53|0.1764
02:45:54|0.1764
02:45:55|0.1764
02:45:57|0.1764
02:45:58|0.1764
02:46:00|0.1764
02:46:00|0.1764
02:46:02|0.17648
02:46:03|0.17648
02:46:04|0.17648
02:46:05|0.17648
02:46:06|0.17648
02:46:07|0.17648
02:46:08|0.17648
02:46:10|0.17648
02:46:10|0.17648
02:46:12|0.17648
02:46:12|0.17648
02:46:13|0.17648
02:46:15|0.17648
02:46:16|0.17648
02:46:17|0.17648
02:46:18|0.17648
02:46:19|0.17648
02:46:19|0.17648
02:46:20|0.17646
02:46:22|0.17646
02:46:23|0.17646
02:46:24|0.17646
02:46:26|0.17646
02:46:26|0.17646
02:46:27|0.17646
02:46:29|0.17646
02:46:29|0.17646
02:46:30|0.17646
02:46:31|0.17646
02:46:33|0.17646
02:46:34|0.17646
02:46:35|0.17646
02:46:36|0.17646
02:46:37|0.17646
02:46:38|0.17646
02:46:40|0.17646
02:46:40|0.17646
02:46:42|0.17646
02:46:43|0.17646
02:46:43|0.17646
02:46:44|0.17646
02:46:45|0.17646
02:46:46|0.17646
02:46:48|0.17646
02:46:48|0.17649
02:46:49|0.17649
02:46:51|0.17649
02:46:52|0.17649
02:46:53|0.17649
02:46:54|0.17649
02:46:55|0.17649
02:46:56|0.17649
02:46:58|0.17649
02:46:59|0.17649
02:47:00|0.17649
02:47:00|0.17649
02:47:02|0.17649
02:47:03|0.17649
02:47:04|0.17649
02:47:05|0.17649
02:47:06|0.17649
02:47:07|0.17649
02:47:08|0.17649
02:47:09|0.17649
02:47:11|0.17649
02:47:11|0.17649
02:47:13|0.17649
02:47:14|0.17649
02:47:15|0.17649
02:47:16|0.17649
02:47:17|0.17649
02:47:18|0.17649
02:47:19|0.17649
02:47:20|0.17649
02:47:21|0.17649
02:47:22|0.17649
02:47:23|0.17649
02:47:24|0.17649
02:47:25|0.17649
02:47:26|0.17649
02:47:27|0.17649
02:47:28|0.17648
02:47:29|0.17648
02:47:30|0.17648
02:47:32|0.17648
02:47:33|0.17648
02:47:34|0.17648
02:47:35|0.17648
02:47:36|0.17647
02:47:37|0.17647
02:47:38|0.17647
02:47:39|0.17647
02:47:40|0.17647
02:47:41|0.17647
02:47:42|0.17647
02:47:43|0.17647
02:47:44|0.17647
02:47:46|0.17647
02:47:46|0.17646
02:47:47|0.17646
02:47:48|0.17646
02:47:49|0.17646
02:47:51|0.17646
02:47:51|0.17646
02:47:52|0.17646
02:47:53|0.17646
02:47:55|0.17625
02:47:56|0.17625
02:47:56|0.17624
02:47:58|0.17624
02:47:59|0.17624
02:48:01|0.17624
02:48:01|0.17624
02:48:03|0.17624
02:48:04|0.17624
02:48:05|0.17624
02:48:07|0.17624
02:48:08|0.17624
02:48:10|0.17624
02:48:10|0.17624
02:48:12|0.17624
02:48:13|0.17624
02:48:14|0.17624
02:48:15|0.17624
02:48:16|0.17624
02:48:17|0.17624
02:48:19|0.1761
02:48:20|0.1761
02:48:20|0.1761
02:48:22|0.1761
02:48:22|0.1761
02:48:24|0.1761
02:48:25|0.1761
02:48:26|0.1761
02:48:27|0.1761
02:48:28|0.1761
02:48:29|0.1761
02:48:30|0.1761
02:48:31|0.1761
02:48:32|0.1761
02:48:33|0.1761
02:48:34|0.1761
02:48:35|0.1761
02:48:36|0.1761
02:48:37|0.17603
02:48:38|0.17603
02:48:39|0.17603
02:48:40|0.17603
02:48:41|0.17603
02:48:43|0.17603
02:48:44|0.17603
02:48:44|0.17593
02:48:45|0.17593
02:48:47|0.17593
02:48:48|0.17593
02:48:49|0.17593
02:48:50|0.17593
02:48:50|0.17593
02:48:52|0.17593
02:48:53|0.17593
02:48:54|0.17593
02:48:55|0.17593
02:48:56|0.17593
02:48:58|0.1761
02:48:59|0.17613
02:49:01|0.17613
02:49:03|0.17613
02:49:04|0.17613
02:49:05|0.17613
02:49:06|0.17613
02:49:07|0.17613
02:49:08|0.17613
02:49:09|0.17613
02:49:10|0.17613
02:49:12|0.17613
02:49:13|0.17613
02:49:14|0.17613
02:49:15|0.17613
02:49:16|0.17613
02:49:17|0.17613
02:49:17|0.17613
02:49:19|0.17613
02:49:20|0.17613
02:49:21|0.17613
02:49:22|0.17613
02:49:23|0.17613
02:49:25|0.17613
02:49:25|0.17613
02:49:26|0.17613
02:49:27|0.17613
02:49:28|0.17613
02:49:29|0.17613
02:49:31|0.17613
02:49:31|0.17613
02:49:33|0.17613
02:49:33|0.17613
02:49:34|0.17613
02:49:36|0.17613
02:49:36|0.17613
02:49:37|0.17613
02:49:38|0.17613
02:49:39|0.17613
02:49:40|0.17613
02:49:41|0.17613
02:49:43|0.17613
02:49:44|0.17613
02:49:45|0.17613
02:49:46|0.17613
02:49:46|0.17586
02:49:48|0.17586
02:49:49|0.17586
02:49:50|0.17586
02:49:51|0.17586
02:49:52|0.17586
02:49:53|0.17586
02:49:54|0.17586
02:49:55|0.17586
02:49:56|0.17586
02:49:57|0.17586
02:49:58|0.17586
02:49:59|0.17586
02:50:00|0.17586
02:50:01|0.17586
02:50:03|0.17586
02:50:03|0.17586
02:50:04|0.17587
02:50:06|0.17587
02:50:06|0.17587
02:50:08|0.17587
02:50:09|0.17587
02:50:10|0.17587
02:50:11|0.17587
02:50:12|0.17587
02:50:14|0.17587
02:50:14|0.17587
02:50:15|0.17587
02:50:16|0.17587
02:50:17|0.17587
02:50:19|0.17587
02:50:19|0.17587
02:50:20|0.17587
02:50:21|0.17587
02:50:23|0.17587
02:50:23|0.17587
02:50:25|0.17587
02:50:25|0.17639
02:50:27|0.17639
02:50:27|0.17639
02:50:28|0.17639
02:50:29|0.17639
02:50:30|0.17639
02:50:31|0.17639
02:50:32|0.17638
02:50:33|0.1765
02:50:35|0.1765
02:50:36|0.1765
02:50:37|0.1765
02:50:38|0.1765
02:50:38|0.1765
02:50:40|0.1765
02:50:41|0.1765
02:50:42|0.1765
02:50:43|0.1765
02:50:44|0.1765
02:50:45|0.1765
02:50:46|0.1765
02:50:47|0.1765
02:50:48|0.1765
02:50:49|0.1765
02:50:50|0.1765
02:50:51|0.1765
02:50:52|0.1765
02:50:53|0.1765
02:50:54|0.1765
02:50:55|0.1765
02:50:56|0.1765
02:50:57|0.1765
02:50:58|0.1765
02:50:59|0.1765
02:51:00|0.1765
02:51:01|0.1765
02:51:02|0.1765
02:51:04|0.17654
02:51:04|0.17654
02:51:05|0.17654
02:51:07|0.17654
02:51:08|0.17654
02:51:09|0.17656
02:51:10|0.17656
02:51:11|0.1766
02:51:12|0.1766
02:51:13|0.1766
02:51:14|0.1766
02:51:15|0.1766
02:51:17|0.1766
02:51:17|0.1766
02:51:18|0.1766
02:51:19|0.1766
02:51:20|0.1766
02:51:21|0.1766
02:51:22|0.17657
02:51:23|0.17657
02:51:24|0.17657
02:51:25|0.17657
02:51:26|0.17657
02:51:28|0.17657
02:51:29|0.17657
02:51:30|0.17657
02:51:31|0.17657
02:51:32|0.17657
02:51:33|0.17657
02:51:34|0.17657
02:51:35|0.17657
02:51:36|0.17657
02:51:37|0.17657
02:51:38|0.17657
02:51:39|0.17657
02:51:40|0.17657
02:51:42|0.17657
02:51:42|0.17657
02:51:43|0.17678
02:51:44|0.17678
02:51:45|0.17678
02:51:46|0.17677
02:51:47|0.17679
02:51:48|0.17679
02:51:49|0.17679
02:51:50|0.17679
02:51:52|0.17679
02:51:52|0.17679
02:51:53|0.17679
02:51:54|0.17679
02:51:55|0.17679
02:51:56|0.17679
02:51:57|0.17679
02:51:58|0.17679
02:52:00|0.17679
02:52:00|0.17679
02:52:02|0.17679
02:52:03|0.17679
02:52:05|0.1767
02:52:05|0.1767
02:52:06|0.1767
02:52:07|0.1767
02:52:09|0.1767
02:52:10|0.1767
02:52:11|0.1767
02:52:12|0.1767
02:52:13|0.1767
02:52:14|0.1767
02:52:15|0.17651
02:52:16|0.17651
02:52:17|0.17651
02:52:18|0.17641
02:52:20|0.17641
02:52:21|0.17635
02:52:21|0.17635
02:52:23|0.17635
02:52:24|0.17635
02:52:25|0.17635
02:52:26|0.17635
02:52:27|0.17635
02:52:28|0.17635
02:52:29|0.17635
02:52:30|0.17635
02:52:31|0.17635
02:52:32|0.17635
02:52:33|0.17635
02:52:34|0.17617
02:52:35|0.17617
02:52:36|0.17617
02:52:37|0.17617
02:52:38|0.17617
02:52:39|0.17617
02:52:40|0.17617
02:52:42|0.17619
02:52:42|0.17621
02:52:44|0.17621
02:52:44|0.17621
02:52:46|0.17621
02:52:46|0.17621
02:52:47|0.17621
02:52:48|0.17621
02:52:49|0.17621
02:52:50|0.17629
02:52:52|0.17629
02:52:52|0.17633
02:52:54|0.17633
02:52:54|0.17637
02:52:55|0.17637
02:52:56|0.17637
02:52:58|0.17637
02:52:59|0.17637
02:53:00|0.17637
02:53:01|0.17637
02:53:02|0.17637
02:53:02|0.17629
02:53:04|0.17629
02:53:05|0.17629
02:53:06|0.17629
02:53:07|0.17629
02:53:08|0.17629
02:53:10|0.17629
02:53:10|0.17629
02:53:11|0.17629
02:53:13|0.17629
02:53:14|0.17622
02:53:15|0.17622
02:53:16|0.17622
02:53:17|0.17622
02:53:18|0.17622
02:53:20|0.17638
02:53:21|0.17638
02:53:22|0.17638
02:53:22|0.17638
02:53:23|0.17638
02:53:25|0.17638
02:53:25|0.17638
02:53:27|0.17638
02:53:28|0.17638
02:53:29|0.17638
02:53:30|0.17638
02:53:31|0.17638
02:53:32|0.17638
02:53:33|0.17638
02:53:35|0.17638
02:53:36|0.17638
02:53:37|0.17638
02:53:38|0.17638
02:53:39|0.17638
02:53:40|0.17638
02:53:41|0.17638
02:53:43|0.17638
02:53:43|0.17638
02:53:45|0.17638
02:53:46|0.17638
02:53:46|0.17638
02:53:47|0.17638
02:53:48|0.17638
02:53:50|0.17638
02:53:50|0.17638
02:53:51|0.17638
02:53:52|0.17638
02:53:53|0.17638
02:53:54|0.17638
02:53:55|0.17638
02:53:57|0.17638
02:53:57|0.17638
02:53:58|0.17638
02:53:59|0.17638
02:54:00|0.17638
02:54:01|0.17638
02:54:02|0.17638
02:54:03|0.17638
02:54:05|0.17638
02:54:06|0.17638
02:54:07|0.17597
02:54:08|0.17597
02:54:09|0.17597
02:54:09|0.17597
02:54:11|0.17597
02:54:12|0.17597
02:54:13|0.17597
02:54:15|0.17597
02:54:16|0.17597
02:54:17|0.17597
02:54:18|0.17597
02:54:19|0.17597
02:54:20|0.17597
02:54:21|0.17597
02:54:23|0.17597
02:54:23|0.17597
02:54:24|0.17597
02:54:26|0.17597
02:54:27|0.17597
02:54:27|0.17597
02:54:29|0.17597
02:54:29|0.17597
02:54:30|0.17597
02:54:32|0.17591
02:54:32|0.17591
02:54:34|0.17591
02:54:35|0.17591
02:54:35|0.17591
02:54:37|0.17591
02:54:38|0.17591
02:54:39|0.17591
02:54:40|0.17591
02:54:41|0.17591
02:54:42|0.17591
02:54:43|0.17591
02:54:44|0.17591
02:54:46|0.17591
02:54:46|0.17591
02:54:47|0.17591
02:54:48|0.17591
02:54:49|0.17591
02:54:50|0.17591
02:54:51|0.17591
02:54:52|0.17591
02:54:53|0.17591
02:54:54|0.17591
02:54:56|0.17591
02:54:56|0.17591
02:54:58|0.17591
02:54:58|0.17591
02:54:59|0.17591
02:55:00|0.17591
02:55:02|0.17591
02:55:03|0.17591
02:55:03|0.17591
02:55:06|0.17591
02:55:06|0.17591
02:55:07|0.17591
02:55:09|0.17591
02:55:10|0.17591
02:55:11|0.17591
02:55:11|0.17591
02:55:12|0.17591
02:55:13|0.17591
02:55:14|0.17591
02:55:15|0.17591
02:55:17|0.17591
02:55:18|0.17591
02:55:19|0.17591
02:55:21|0.17591
02:55:22|0.17591
02:55:23|0.17591
02:55:23|0.17591
02:55:25|0.17591
02:55:25|0.17591
02:55:26|0.17591
02:55:28|0.17591
02:55:29|0.17591
02:55:31|0.17591
02:55:31|0.17591
02:55:33|0.17591
02:55:33|0.17591
02:55:34|0.17591
02:55:36|0.17591
02:55:37|0.17591
02:55:38|0.17598
02:55:39|0.17598
02:55:40|0.17598
02:55:41|0.17598
02:55:42|0.17598
02:55:43|0.17598
02:55:44|0.17598
02:55:45|0.17598
02:55:47|0.17598
02:55:47|0.17598
02:55:48|0.17598
02:55:49|0.17598
02:55:51|0.17598
02:55:52|0.17598
02:55:52|0.17598
02:55:53|0.17598
02:55:54|0.17598
02:55:55|0.17598
02:55:56|0.17598
02:55:58|0.17594
02:55:58|0.17594
02:56:00|0.17594
02:56:00|0.17594
02:56:01|0.17594
02:56:03|0.17594
02:56:04|0.17594
02:56:05|0.17587
02:56:07|0.17587
02:56:09|0.17586
02:56:10|0.17586
02:56:10|0.17578
02:56:12|0.17574
02:56:13|0.17574
02:56:14|0.17562
02:56:16|0.17562
02:56:17|0.17562
02:56:18|0.17562
02:56:18|0.17562
02:56:20|0.17562
02:56:20|0.17562
02:56:22|0.17562
02:56:23|0.17562
02:56:24|0.17487
02:56:25|0.17462
02:56:26|0.17479
02:56:27|0.17479
02:56:27|0.17479
02:56:28|0.17479
02:56:31|0.17479
02:56:32|0.17484
02:56:33|0.17484
02:56:33|0.17484
02:56:35|0.17484
02:56:36|0.17483
02:56:37|0.17487
02:56:38|0.17487
02:56:39|0.17487
02:56:40|0.17487
02:56:41|0.17487
02:56:42|0.17487
02:56:43|0.17487
02:56:44|0.17487
02:56:45|0.17469
02:56:46|0.17469
02:56:47|0.17469
02:56:48|0.17469
02:56:49|0.17469
02:56:50|0.17481
02:56:51|0.17481
02:56:52|0.17481
02:56:53|0.17481
02:56:54|0.17481
02:56:55|0.17467
02:56:56|0.17467
02:56:57|0.17467
02:56:58|0.17467
02:56:59|0.17467
02:57:00|0.17467
02:57:01|0.17464
02:57:02|0.17464
02:57:03|0.17464
02:57:05|0.17464
02:57:07|0.17473
02:57:08|0.1748
02:57:09|0.1748
02:57:10|0.1748
02:57:12|0.1748
02:57:13|0.17471
02:57:14|0.17471
02:57:15|0.17469
02:57:16|0.17469
02:57:16|0.17469
02:57:18|0.17469
02:57:18|0.17469
02:57:21|0.17469
02:57:21|0.17469
02:57:23|0.17469
02:57:23|0.17469
02:57:26|0.17469
02:57:27|0.17469
02:57:27|0.17469
02:57:28|0.17469
02:57:30|0.17469
02:57:30|0.17469
02:57:32|0.17469
02:57:33|0.17469
02:57:34|0.17469
02:57:35|0.17469
02:57:36|0.17469
02:57:36|0.17469
02:57:39|0.17469
02:57:40|0.17469
02:57:41|0.17469
02:57:42|0.17469
02:57:43|0.17469
02:57:44|0.17469
02:57:46|0.17469
02:57:46|0.17469
02:57:47|0.17469
02:57:49|0.17473
02:57:49|0.17473
02:57:50|0.17473
02:57:51|0.17473
02:57:52|0.17473
02:57:54|0.17473
02:57:54|0.17473
02:57:56|0.17473
02:57:56|0.17473
02:57:57|0.17473
02:57:58|0.17473
02:57:59|0.17473
02:58:00|0.17473
02:58:02|0.17473
02:58:03|0.17473
02:58:03|0.17473
02:58:05|0.17473
02:58:06|0.17473
02:58:07|0.17472
02:58:07|0.17472
02:58:10|0.17469
02:58:10|0.17469
02:58:12|0.17469
02:58:13|0.17469
02:58:13|0.17469
02:58:15|0.17473
02:58:15|0.17473
02:58:17|0.17473
02:58:18|0.17465
02:58:19|0.17461
02:58:20|0.1744
02:58:21|0.1744
02:58:22|0.1744
02:58:24|0.1744
02:58:25|0.1744
02:58:26|0.17456
02:58:27|0.17456
02:58:27|0.17456
02:58:30|0.17456
02:58:30|0.17456
02:58:31|0.17456
02:58:32|0.17456
02:58:33|0.1746
02:58:34|0.1746
02:58:36|0.1746
02:58:36|0.1746
02:58:37|0.1746
02:58:38|0.1746
02:58:39|0.1746
02:58:40|0.1746
02:58:42|0.17468
02:58:42|0.17468
02:58:44|0.17468
02:58:45|0.17468
02:58:45|0.17468
02:58:47|0.17468
02:58:48|0.17468
02:58:48|0.17458
02:58:50|0.17458
02:58:51|0.17471
02:58:52|0.17471
02:58:53|0.17471
02:58:53|0.17471
02:58:54|0.17471
02:58:56|0.17471
02:58:57|0.17471
02:58:58|0.17471
02:58:59|0.17471
02:59:00|0.17471
02:59:02|0.17471
02:59:02|0.17471
02:59:03|0.17471
02:59:04|0.17476
02:59:05|0.17476
02:59:06|0.17476
02:59:07|0.17476
02:59:09|0.17476
02:59:11|0.1748
02:59:12|0.1748
02:59:13|0.1748
02:59:14|0.1748
02:59:15|0.1748
02:59:16|0.1748
02:59:18|0.17485
02:59:19|0.17485
02:59:20|0.17485
02:59:21|0.17483
02:59:22|0.17483
02:59:23|0.17483
02:59:24|0.17483
02:59:26|0.17483
02:59:27|0.17483
02:59:28|0.17483
02:59:29|0.17483
02:59:30|0.17483
02:59:31|0.17483
02:59:32|0.17483
02:59:33|0.17483
02:59:34|0.17483
02:59:35|0.17483
02:59:36|0.175
02:59:38|0.175
02:59:39|0.17492
02:59:40|0.17492
02:59:41|0.17492
02:59:42|0.17492
02:59:42|0.17492
02:59:44|0.17492
02:59:45|0.17492
02:59:45|0.17492
02:59:47|0.17492
02:59:48|0.17492
02:59:48|0.17492
02:59:50|0.17492
02:59:51|0.17492
02:59:52|0.17492
02:59:53|0.17492
02:59:54|0.17492
02:59:55|0.17492
02:59:56|0.17492
02:59:57|0.17492
02:59:58|0.17492
02:59:59|0.17492
03:00:00|0.17492
03:00:01|0.17492
03:00:02|0.17492
03:00:03|0.17492
03:00:04|0.17492
03:00:05|0.17492
03:00:07|0.17491
03:00:07|0.17491
03:00:09|0.17491
03:00:10|0.17491
03:00:12|0.17491
03:00:13|0.17491
03:00:14|0.17491
03:00:16|0.17498
03:00:17|0.175
03:00:18|0.1751
03:00:19|0.1751
03:00:20|0.1751
03:00:21|0.1751
03:00:23|0.1751
03:00:24|0.1751
03:00:24|0.1751
03:00:25|0.1751
03:00:27|0.1751
03:00:28|0.1751
03:00:29|0.1751
03:00:30|0.17532
03:00:30|0.17532
03:00:31|0.17532
03:00:32|0.17532
03:00:33|0.17532
03:00:34|0.17536
03:00:35|0.17536
03:00:36|0.17536
03:00:37|0.17536
03:00:38|0.17536
03:00:39|0.17537
03:00:41|0.17537
03:00:41|0.17537
03:00:42|0.17537
03:00:43|0.17537
03:00:45|0.17537
03:00:45|0.17537
03:00:47|0.17537
03:00:48|0.17533
03:00:49|0.17529
03:00:51|0.17529
03:00:51|0.17529
03:00:52|0.17529
03:00:53|0.17529
03:00:54|0.17529
03:00:55|0.17529
03:00:56|0.17529
03:00:58|0.17529
03:00:58|0.17529
03:00:59|0.17529
03:01:00|0.17529
03:01:02|0.17529
03:01:03|0.17529
03:01:04|0.17533
03:01:05|0.17527
03:01:06|0.17527
03:01:07|0.17525
03:01:08|0.17525
03:01:09|0.17525
03:01:10|0.17525
03:01:11|0.17525
03:01:12|0.17525
03:01:13|0.17525
03:01:14|0.17538
03:01:15|0.17538
03:01:16|0.17538
03:01:17|0.17538
03:01:19|0.17538
03:01:20|0.17538
03:01:20|0.17538
03:01:21|0.17538
03:01:22|0.17538
03:01:23|0.17538
03:01:24|0.17538
03:01:26|0.17538
03:01:27|0.17527
03:01:28|0.17523
03:01:29|0.17523
03:01:30|0.17523
03:01:31|0.17523
03:01:32|0.17523
03:01:33|0.17523
03:01:34|0.17523
03:01:34|0.17523
03:01:35|0.17523
03:01:37|0.17523
03:01:38|0.17523
03:01:39|0.17523
03:01:40|0.17523
03:01:41|0.17523
03:01:42|0.17523
03:01:43|0.17523
03:01:44|0.17523
03:01:46|0.17523
03:01:47|0.17523
03:01:48|0.17523
03:01:48|0.17523
03:01:50|0.17523
03:01:51|0.17522
03:01:52|0.17522
03:01:53|0.17522
03:01:54|0.17522
03:01:55|0.17522
03:01:56|0.17522
03:01:57|0.17522
03:01:59|0.17522
03:01:59|0.17522
03:02:00|0.17522
03:02:01|0.17522
03:02:02|0.17522
03:02:03|0.17522
03:02:04|0.17522
03:02:05|0.17522
03:02:06|0.17544
03:02:07|0.1757
03:02:08|0.1757
03:02:09|0.1757
03:02:11|0.1757
03:02:12|0.1757
03:02:14|0.17559
03:02:14|0.17559
03:02:15|0.17559
03:02:16|0.17559
03:02:18|0.17559
03:02:19|0.17559
03:02:19|0.17558
03:02:21|0.17558
03:02:22|0.17558
03:02:23|0.17558
03:02:24|0.17558
03:02:25|0.17558
03:02:26|0.17558
03:02:28|0.17558
03:02:28|0.17558
03:02:30|0.17563
03:02:30|0.17565
03:02:31|0.17567
03:02:32|0.17567
03:02:33|0.17569
03:02:35|0.17569
03:02:37|0.17569
03:02:38|0.17569
03:02:38|0.17571
03:02:39|0.17573
03:02:41|0.17573
03:02:41|0.17573
03:02:43|0.17573
03:02:44|0.17573
03:02:45|0.17565
03:02:46|0.17561
03:02:47|0.17561
03:02:49|0.17561
03:02:49|0.17561
03:02:50|0.17561
03:02:51|0.17561
03:02:52|0.17561
03:02:53|0.17561
03:02:54|0.17561
03:02:56|0.17561
03:02:56|0.17561
03:02:58|0.17561
03:02:59|0.17561
03:02:59|0.17561
03:03:01|0.17561
03:03:02|0.17561
03:03:04|0.17561
03:03:04|0.17561
03:03:05|0.17561
03:03:06|0.17567
03:03:08|0.17569
03:03:08|0.17569
03:03:09|0.17569
03:03:10|0.17569
03:03:11|0.17569
03:03:13|0.17569
03:03:15|0.17569
03:03:17|0.17569
03:03:18|0.17569
03:03:18|0.17569
03:03:20|0.17569
03:03:21|0.17564
03:03:23|0.17564
03:03:23|0.17564
03:03:24|0.17564
03:03:26|0.17564
03:03:26|0.17564
03:03:28|0.17564
03:03:29|0.17564
03:03:30|0.17564
03:03:30|0.17564
03:03:32|0.17564
03:03:33|0.17564
03:03:34|0.17564
03:03:36|0.17564
03:03:36|0.17555
03:03:37|0.17555
03:03:39|0.17555
03:03:40|0.17551
03:03:41|0.17551
03:03:42|0.17551
03:03:43|0.17551
03:03:44|0.17551
03:03:45|0.17543
03:03:46|0.17543
03:03:48|0.17543
03:03:48|0.17543
03:03:49|0.17545
03:03:50|0.17549
03:03:52|0.17551
03:03:52|0.17551
03:03:53|0.17551
03:03:54|0.17551
03:03:56|0.17539
03:03:56|0.17539
03:03:57|0.17539
03:03:58|0.17539
03:04:00|0.17539
03:04:00|0.17539
03:04:01|0.17539
03:04:02|0.17539
03:04:03|0.17539
03:04:05|0.17539
03:04:05|0.17539
03:04:07|0.17539
03:04:09|0.17539
03:04:09|0.17539
03:04:11|0.17539
03:04:12|0.17539
03:04:13|0.17539
03:04:15|0.17539
03:04:16|0.17551
03:04:17|0.17551
03:04:19|0.17551
03:04:20|0.17551
03:04:21|0.17551
03:04:22|0.17551
03:04:23|0.17551
03:04:24|0.17551
03:04:25|0.17551
03:04:27|0.17551
03:04:28|0.17551
03:04:29|0.17557
03:04:30|0.17557
03:04:32|0.17557
03:04:33|0.17562
03:04:34|0.17562
03:04:35|0.17571
03:04:36|0.17571
03:04:37|0.17571
03:04:38|0.17571
03:04:40|0.17571
03:04:41|0.17571
03:04:41|0.17563
03:04:42|0.17563
03:04:44|0.17563
03:04:44|0.17563
03:04:45|0.17563
03:04:47|0.17563
03:04:48|0.17559
03:04:48|0.17559
03:04:49|0.17559
03:04:51|0.17559
03:04:52|0.17559
03:04:53|0.17559
03:04:54|0.17559
03:04:55|0.17559
03:04:56|0.17559
03:04:57|0.17559
03:04:59|0.17559
03:04:59|0.17559
03:05:01|0.17559
03:05:02|0.17559
03:05:02|0.17559
03:05:03|0.17542
03:05:05|0.17542
03:05:06|0.17555
03:05:06|0.17557
03:05:08|0.17557
03:05:09|0.17557
03:05:10|0.17557
03:05:11|0.17557
03:05:11|0.17557
03:05:12|0.17563
03:05:14|0.17563
03:05:16|0.17573
03:05:17|0.17565
03:05:19|0.17565
03:05:19|0.17565
03:05:21|0.17565
03:05:21|0.17565
03:05:23|0.17565
03:05:24|0.17565
03:05:25|0.17565
03:05:26|0.17565
03:05:27|0.17565
03:05:28|0.17573
03:05:29|0.17573
03:05:30|0.17573
03:05:31|0.17573
03:05:32|0.17573
03:05:33|0.17573
03:05:34|0.17573
03:05:35|0.17573
03:05:37|0.17574
03:05:37|0.17574
03:05:38|0.17574
03:05:40|0.17587
03:05:41|0.17587
03:05:41|0.17587
03:05:43|0.17561
03:05:43|0.17559
03:05:44|0.17577
03:05:45|0.17577
03:05:47|0.17577
03:05:47|0.17577
03:05:49|0.17577
03:05:50|0.17577
03:05:51|0.17577
03:05:52|0.17577
03:05:52|0.17577
03:05:54|0.17563
03:05:55|0.17563
03:05:56|0.17563
03:05:58|0.17563
03:05:58|0.17563
03:05:59|0.17563
03:06:00|0.17563
03:06:02|0.17561
03:06:02|0.17561
03:06:03|0.17561
03:06:04|0.17561
03:06:05|0.17561
03:06:06|0.17561
03:06:08|0.17561
03:06:09|0.17561
03:06:10|0.17561
03:06:11|0.17561
03:06:12|0.17561
03:06:13|0.17561
03:06:13|0.17561
03:06:14|0.17561
03:06:17|0.17561
03:06:18|0.17555
03:06:19|0.17555
03:06:21|0.17553
03:06:22|0.17553
03:06:24|0.17553
03:06:24|0.17553
03:06:25|0.17553
03:06:27|0.17557
03:06:28|0.17557
03:06:29|0.17557
03:06:30|0.17557
03:06:31|0.17564
03:06:33|0.17563
03:06:34|0.17563
03:06:34|0.17563
03:06:36|0.17563
03:06:37|0.17563
03:06:38|0.17563
03:06:38|0.17563
03:06:40|0.17569
03:06:40|0.17569
03:06:41|0.1757
03:06:42|0.17563
03:06:43|0.17563
03:06:46|0.17563
03:06:47|0.17563
03:06:48|0.17563
03:06:49|0.17563
03:06:49|0.17563
03:06:50|0.17563
03:06:52|0.17563
03:06:53|0.17563
03:06:54|0.17553
03:06:54|0.17553
03:06:56|0.17553
03:06:57|0.17553
03:06:58|0.17553
03:06:59|0.17553
03:07:00|0.17553
03:07:01|0.17553
03:07:02|0.17553
03:07:03|0.17553
03:07:04|0.17553
03:07:05|0.17553
03:07:06|0.17553
03:07:08|0.17549
03:07:08|0.17549
03:07:10|0.17549
03:07:11|0.17549
03:07:12|0.17549
03:07:12|0.17549
03:07:14|0.17551
03:07:15|0.17551
03:07:16|0.17551
03:07:17|0.17551
03:07:19|0.17551
03:07:20|0.17551
03:07:20|0.17551
03:07:22|0.17551
03:07:22|0.17551
03:07:24|0.17551
03:07:25|0.17551
03:07:27|0.17551
03:07:28|0.17553
03:07:28|0.17553
03:07:29|0.17553
03:07:31|0.17553
03:07:32|0.17553
03:07:33|0.17553
03:07:34|0.17553
03:07:35|0.17553
03:07:36|0.17543
03:07:38|0.17538
03:07:38|0.17538
03:07:39|0.17538
03:07:40|0.17538
03:07:41|0.17538
03:07:42|0.17538
03:07:43|0.17538
03:07:44|0.17538
03:07:45|0.17538
03:07:47|0.17538
03:07:47|0.17538
03:07:49|0.17538
03:07:50|0.17538
03:07:51|0.17538
03:07:53|0.17545
03:07:53|0.17547
03:07:54|0.17547
03:07:55|0.17547
03:07:56|0.17547
03:07:57|0.17547
03:07:59|0.17547
03:07:59|0.17547
03:08:00|0.17547
03:08:02|0.17547
03:08:02|0.17547
03:08:03|0.17547
03:08:05|0.17547
03:08:06|0.17547
03:08:07|0.17547
03:08:08|0.17547
03:08:10|0.17547
03:08:10|0.17547
03:08:12|0.17547
03:08:12|0.17547
03:08:13|0.17547
03:08:14|0.17547
03:08:16|0.17547
03:08:16|0.17547
03:08:18|0.17547
03:08:19|0.17547
03:08:21|0.17536
03:08:22|0.17536
03:08:24|0.17536
03:08:25|0.17536
03:08:26|0.17536
03:08:27|0.17536
03:08:28|0.17536
03:08:29|0.17536
03:08:31|0.17536
03:08:32|0.17536
03:08:32|0.17536
03:08:33|0.17536
03:08:35|0.17536
03:08:36|0.17536
03:08:37|0.17536
03:08:39|0.17536
03:08:39|0.17538
03:08:40|0.17538
03:08:41|0.17538
03:08:43|0.17538
03:08:44|0.17538
03:08:44|0.17538
03:08:46|0.17538
03:08:47|0.17538
03:08:48|0.17538
03:08:49|0.17538
03:08:50|0.17538
03:08:51|0.17538
03:08:52|0.17538
03:08:54|0.17531
03:08:54|0.17535
03:08:55|0.17535
03:08:57|0.17535
03:08:58|0.17535
03:09:00|0.17539
03:09:00|0.17539
03:09:01|0.17539
03:09:03|0.17539
03:09:03|0.17539
03:09:05|0.17539
03:09:06|0.17539
03:09:07|0.17539
03:09:08|0.17539
03:09:09|0.17543
03:09:10|0.17543
03:09:11|0.17543
03:09:13|0.17543
03:09:14|0.17543
03:09:15|0.17543
03:09:16|0.17543
03:09:16|0.17543
03:09:17|0.17543
03:09:18|0.17543
03:09:20|0.17543
03:09:22|0.17543
03:09:22|0.17543
03:09:24|0.17543
03:09:25|0.17543
03:09:26|0.17543
03:09:28|0.17543
03:09:28|0.17543
03:09:29|0.17543
03:09:30|0.17543
03:09:32|0.17543
03:09:33|0.17543
03:09:33|0.17543
03:09:35|0.17535
03:09:35|0.17535
03:09:36|0.17533
03:09:38|0.17531
03:09:38|0.17531
03:09:40|0.17531
03:09:40|0.17531
03:09:41|0.17531
03:09:43|0.17531
03:09:44|0.17531
03:09:45|0.17539
03:09:46|0.17539
03:09:47|0.17539
03:09:48|0.17539
03:09:49|0.17539
03:09:50|0.17539
03:09:51|0.17539
03:09:53|0.17539
03:09:53|0.17539
03:09:55|0.17539
03:09:56|0.17539
03:09:57|0.17539
03:09:58|0.17539
03:09:59|0.17539
03:10:01|0.17539
03:10:01|0.17541
03:10:02|0.17541
03:10:04|0.17541
03:10:04|0.17541
03:10:06|0.17547
03:10:07|0.17547
03:10:08|0.17549
03:10:08|0.17549
03:10:09|0.17549
03:10:11|0.17549
03:10:12|0.17549
03:10:13|0.17549
03:10:13|0.17549
03:10:15|0.17549
03:10:16|0.17549
03:10:17|0.17549
03:10:18|0.17549
03:10:19|0.17543
03:10:21|0.17543
03:10:22|0.17543
03:10:23|0.17543
03:10:24|0.17543
03:10:25|0.17543
03:10:26|0.17543
03:10:28|0.17543
03:10:29|0.17547
03:10:29|0.17541
03:10:30|0.17537
03:10:32|0.17537
03:10:33|0.17535
03:10:34|0.17535
03:10:36|0.17535
03:10:37|0.17535
03:10:37|0.17535
03:10:39|0.17535
03:10:39|0.17538
03:10:42|0.17539
03:10:42|0.17539
03:10:44|0.17539
03:10:44|0.17539
03:10:45|0.17539
03:10:46|0.17539
03:10:47|0.17539
03:10:49|0.17539
03:10:51|0.17539
03:10:51|0.17533
03:10:52|0.17533
03:10:53|0.17533
03:10:55|0.17533
03:10:56|0.17533
03:10:56|0.17533
03:10:57|0.17533
03:10:58|0.17533
03:10:59|0.17533
03:11:01|0.17545
03:11:01|0.17545
03:11:02|0.17545
03:11:03|0.17545
03:11:04|0.17547
03:11:06|0.17547
03:11:08|0.17547
03:11:09|0.17547
03:11:10|0.17547
03:11:10|0.17547
03:11:12|0.17547
03:11:12|0.17553
03:11:14|0.17553
03:11:15|0.17553
03:11:16|0.17553
03:11:17|0.17553
03:11:18|0.17553
03:11:19|0.17548
03:11:20|0.17548
03:11:22|0.17548
03:11:23|0.17548
03:11:25|0.17548
03:11:26|0.17548
03:11:26|0.17548
03:11:28|0.17548
03:11:29|0.17553
03:11:30|0.17553
03:11:31|0.17553
03:11:32|0.17553
03:11:33|0.17553
03:11:34|0.17553
03:11:35|0.17553
03:11:35|0.17553
03:11:37|0.17553
03:11:38|0.17553
03:11:39|0.17553
03:11:40|0.17553
03:11:41|0.17553
03:11:42|0.17553
03:11:43|0.17553
03:11:45|0.17553
03:11:45|0.17553
03:11:46|0.17553
03:11:47|0.17553
03:11:49|0.17553
03:11:50|0.17553
03:11:50|0.17553
03:11:52|0.17553
03:11:53|0.17553
03:11:53|0.17553
03:11:55|0.17553
03:11:55|0.17557
03:11:56|0.17559
03:11:58|0.17559
03:11:59|0.17559
03:12:00|0.1756
03:12:01|0.1756
03:12:02|0.1756
03:12:03|0.1756
03:12:04|0.1756
03:12:05|0.1756
03:12:05|0.1756
03:12:07|0.1756
03:12:07|0.1756
03:12:09|0.1756
03:12:10|0.1756
03:12:11|0.1756
03:12:13|0.1756
03:12:13|0.1756
03:12:14|0.1756
03:12:16|0.1756
03:12:17|0.1756
03:12:17|0.1756
03:12:19|0.1756
03:12:20|0.1756
03:12:20|0.17557
03:12:21|0.17557
03:12:22|0.17557
03:12:24|0.17557
03:12:25|0.17557
03:12:26|0.17557
03:12:27|0.17557
03:12:29|0.17557
03:12:30|0.17557
03:12:32|0.17557
03:12:32|0.17557
03:12:33|0.17557
03:12:34|0.17557
03:12:35|0.17557
03:12:36|0.17557
03:12:37|0.17557
03:12:38|0.17557
03:12:40|0.17557
03:12:41|0.17557
03:12:41|0.17557
03:12:42|0.17557
03:12:44|0.17557
03:12:44|0.17557
03:12:46|0.17557
03:12:47|0.17557
03:12:48|0.17557
03:12:50|0.17551
03:12:50|0.17551
03:12:52|0.17551
03:12:52|0.17551
03:12:53|0.17551
03:12:54|0.17551
03:12:56|0.17551
03:12:57|0.17551
03:12:58|0.17551
03:12:59|0.17551
03:13:00|0.17551
03:13:01|0.17551
03:13:03|0.17551
03:13:03|0.17551
03:13:04|0.17551
03:13:05|0.17551
03:13:06|0.17551
03:13:08|0.17551
03:13:09|0.17551
03:13:10|0.17551
03:13:10|0.17547
03:13:12|0.17547
03:13:13|0.17549
03:13:14|0.17549
03:13:15|0.17549
03:13:16|0.17549
03:13:18|0.17549
03:13:19|0.17549
03:13:19|0.17549
03:13:20|0.17549
03:13:21|0.17549
03:13:24|0.17549
03:13:24|0.17549
03:13:25|0.17549
03:13:27|0.17551
03:13:28|0.17551
03:13:30|0.17551
03:13:30|0.17551
03:13:31|0.17551
03:13:33|0.17551
03:13:34|0.17555
03:13:34|0.17555
03:13:36|0.17566
03:13:37|0.17566
03:13:38|0.17566
03:13:39|0.17566
03:13:40|0.17566
03:13:41|0.17566
03:13:42|0.17566
03:13:44|0.17566
03:13:44|0.17566
03:13:46|0.17566
03:13:47|0.17566
03:13:47|0.17566
03:13:48|0.17566
03:13:50|0.17566
03:13:52|0.17566
03:13:53|0.17566
03:13:54|0.17566
03:13:54|0.17566
03:13:56|0.17566
03:13:56|0.17549
03:13:57|0.17549
03:13:58|0.17549
03:14:00|0.17549
03:14:01|0.17549
03:14:01|0.17549
03:14:03|0.17549
03:14:04|0.17549
03:14:05|0.17549
03:14:07|0.17549
03:14:08|0.17549
03:14:09|0.17549
03:14:10|0.17549
03:14:10|0.17549
03:14:11|0.17549
03:14:13|0.17549
03:14:14|0.17549
03:14:15|0.17549
03:14:16|0.17547
03:14:17|0.17547
03:14:18|0.17547
03:14:19|0.17547
03:14:20|0.17547
03:14:21|0.17547
03:14:22|0.17547
03:14:23|0.17547
03:14:25|0.17547
03:14:27|0.17547
03:14:28|0.17547
03:14:29|0.17547
03:14:31|0.17547
03:14:32|0.17543
03:14:33|0.17543
03:14:33|0.17543
03:14:35|0.17543
03:14:35|0.17543
03:14:37|0.17543
03:14:37|0.17543
03:14:38|0.17543
03:14:40|0.17543
03:14:40|0.17543
03:14:42|0.17543
03:14:43|0.17543
03:14:44|0.17543
03:14:45|0.17543
03:14:46|0.17543
03:14:47|0.17543
03:14:48|0.17543
03:14:49|0.17543
03:14:50|0.17543
03:14:52|0.17543
03:14:52|0.17543
03:14:54|0.17543
03:14:54|0.17543
03:14:55|0.17543
03:14:57|0.17543
03:14:58|0.17543
03:14:59|0.17543
03:15:00|0.17543
03:15:01|0.17543
03:15:01|0.17543
03:15:03|0.17543
03:15:05|0.17543
03:15:06|0.17543
03:15:06|0.17515
03:15:08|0.17515
03:15:09|0.17515
03:15:10|0.17515
03:15:11|0.17515
03:15:12|0.17515
03:15:13|0.17515
03:15:14|0.17515
03:15:15|0.17515
03:15:16|0.17515
03:15:17|0.17531
03:15:18|0.17531
03:15:19|0.17531
03:15:20|0.17531
03:15:21|0.17531
03:15:22|0.17531
03:15:23|0.17531
03:15:24|0.17531
03:15:26|0.17531
03:15:28|0.17535
03:15:29|0.17535
03:15:30|0.17537
03:15:31|0.17537
03:15:33|0.17537
03:15:34|0.17537
03:15:35|0.17537
03:15:36|0.17537
03:15:37|0.17537
03:15:38|0.17537
03:15:40|0.17533
03:15:40|0.17533
03:15:42|0.17533
03:15:42|0.17533
03:15:44|0.17533
03:15:45|0.17533
03:15:46|0.17533
03:15:47|0.17533
03:15:48|0.17533
03:15:50|0.17533
03:15:51|0.17533
03:15:51|0.17533
03:15:53|0.17533
03:15:53|0.17533
03:15:55|0.17533
03:15:56|0.17533
03:15:57|0.17533
03:15:58|0.17533
03:15:59|0.17533
03:16:00|0.17533
03:16:01|0.17533
03:16:02|0.17533
03:16:03|0.17533
03:16:04|0.17533
03:16:05|0.17533
03:16:06|0.17537
03:16:07|0.17537
03:16:09|0.17537
03:16:10|0.17537
03:16:11|0.17537
03:16:12|0.17537
03:16:13|0.17537
03:16:14|0.17537
03:16:16|0.17537
03:16:16|0.17537
03:16:18|0.17537
03:16:18|0.17537
03:16:19|0.17537
03:16:20|0.17537
03:16:22|0.17533
03:16:22|0.17532
03:16:23|0.17532
03:16:25|0.17532
03:16:25|0.17532
03:16:27|0.17532
03:16:27|0.17532
03:16:30|0.17532
03:16:30|0.17532
03:16:32|0.17537
03:16:33|0.17539
03:16:34|0.17539
03:16:35|0.17539
03:16:36|0.17539
03:16:38|0.17539
03:16:38|0.17539
03:16:40|0.17539
03:16:41|0.17539
03:16:42|0.17539
03:16:43|0.17539
03:16:44|0.17539
03:16:45|0.17539
03:16:46|0.17539
03:16:47|0.17539
03:16:49|0.17539
03:16:49|0.17539
03:16:50|0.17539
03:16:51|0.17539
03:16:52|0.17539
03:16:54|0.17538
03:16:54|0.17538
03:16:56|0.17538
03:16:57|0.17538
03:16:58|0.17538
03:16:58|0.17535
03:17:00|0.17535
03:17:00|0.17535
03:17:02|0.17535
03:17:03|0.17535
03:17:05|0.17535
03:17:06|0.17535
03:17:06|0.17535
03:17:08|0.17535
03:17:09|0.17535
03:17:10|0.17535
03:17:11|0.17535
03:17:12|0.17535
03:17:13|0.17535
03:17:14|0.17535
03:17:15|0.17535
03:17:17|0.17535
03:17:18|0.17535
03:17:19|0.17535
03:17:20|0.17535
03:17:21|0.17535
03:17:21|0.17535
03:17:22|0.17535
03:17:24|0.17535
03:17:25|0.17535
03:17:26|0.17535
03:17:28|0.17535
03:17:29|0.17535
03:17:30|0.17535
03:17:32|0.17535
03:17:33|0.17535
03:17:33|0.17535
03:17:34|0.17535
03:17:35|0.17535
03:17:37|0.17535
03:17:38|0.17535
03:17:39|0.17535
03:17:40|0.17535
03:17:40|0.17535
03:17:42|0.17535
03:17:42|0.17535
03:17:43|0.17535
03:17:45|0.17535
03:17:45|0.17541
03:17:47|0.17541
03:17:48|0.17541
03:17:49|0.17541
03:17:50|0.17541
03:17:51|0.17534
03:17:52|0.17534
03:17:53|0.17534
03:17:55|0.17534
03:17:56|0.17534
03:17:56|0.17534
03:17:57|0.17534
03:17:58|0.17534
03:18:00|0.17534
03:18:01|0.17534
03:18:02|0.17534
03:18:03|0.17534
03:18:05|0.17534
03:18:06|0.17534
03:18:07|0.17534
03:18:08|0.17534
03:18:09|0.17534
03:18:10|0.17534
03:18:11|0.17519
03:18:12|0.17519
03:18:13|0.17523
03:18:14|0.17523
03:18:29|0.17523
03:18:30|0.17505
03:18:31|0.17505
03:18:32|0.17503
03:18:33|0.17503
03:18:35|0.17503
03:18:36|0.17503
03:18:36|0.17503
03:18:38|0.17505
03:18:39|0.17505
03:18:40|0.17505
03:18:42|0.17505
03:18:42|0.17505
03:18:43|0.17505
03:18:44|0.17505
03:18:46|0.17505
03:18:47|0.17505
03:18:47|0.17507
03:18:48|0.17507
03:18:49|0.17507
03:18:50|0.17507
03:18:51|0.17507
03:18:52|0.17507
03:18:54|0.17507
03:18:55|0.17507
03:18:55|0.17507
03:18:57|0.17507
03:18:58|0.17507
03:18:59|0.17507
03:18:59|0.17511
03:19:00|0.17511
03:19:01|0.17508
03:19:03|0.17508
03:19:04|0.17505
03:19:05|0.17505
03:19:05|0.17505
03:19:06|0.17505
03:19:08|0.17495
03:19:08|0.17495
03:19:10|0.17495
03:19:12|0.17495
03:19:12|0.17495
03:19:13|0.17495
03:19:14|0.17495
03:19:15|0.17495
03:19:16|0.17495
03:19:17|0.17495
03:19:19|0.17495
03:19:20|0.17495
03:19:21|0.17495
03:19:22|0.17495
03:19:22|0.17495
03:19:24|0.17495
03:19:25|0.17495
03:19:26|0.17495
03:19:27|0.17495
03:19:28|0.17495
03:19:30|0.17497
03:19:31|0.17497
03:19:32|0.17497
03:19:33|0.17497
03:19:34|0.17497
03:19:35|0.17497
03:19:37|0.17497
03:19:38|0.17497
03:19:39|0.17497
03:19:41|0.17497
03:19:41|0.17497
03:19:43|0.17497
03:19:44|0.17491
03:19:45|0.17491
03:19:46|0.17491
03:19:47|0.17491
03:19:48|0.17491
03:19:49|0.17491
03:19:50|0.17491
03:19:52|0.17491
03:19:53|0.17491
03:19:54|0.17491
03:19:55|0.17491
03:19:56|0.17491
03:19:57|0.17491
03:19:58|0.17491
03:19:59|0.17491
03:20:00|0.17491
03:20:01|0.17491
03:20:02|0.17489
03:20:04|0.17489
03:20:04|0.17489
03:20:05|0.17489
03:20:06|0.17489
03:20:07|0.17489
03:20:09|0.17489
03:20:10|0.17489
03:20:11|0.17489
03:20:12|0.17489
03:20:13|0.17489
03:20:15|0.17489
03:20:15|0.17496
03:20:16|0.17496
03:20:17|0.17496
03:20:18|0.17496
03:20:20|0.17496
03:20:21|0.17496
03:20:22|0.17489
03:20:23|0.17489
03:20:24|0.17489
03:20:25|0.17489
03:20:26|0.17489
03:20:27|0.17489
03:20:28|0.17489
03:20:29|0.17489
03:20:31|0.17487
03:20:33|0.17486
03:20:34|0.17486
03:20:35|0.17486
03:20:37|0.17486
03:20:37|0.17486
03:20:39|0.17486
03:20:40|0.17486
03:20:40|0.17486
03:20:42|0.17486
03:20:44|0.17486
03:20:45|0.17486
03:20:46|0.17486
03:20:48|0.17486
03:20:48|0.17486
03:20:49|0.17486
03:20:51|0.17486
03:20:52|0.17486
03:20:53|0.17486
03:20:54|0.17486
03:20:55|0.17486
03:20:56|0.17486
03:20:57|0.17486
03:20:58|0.17486
03:20:59|0.17486
03:21:01|0.17486
03:21:01|0.17486
03:21:02|0.17486
03:21:03|0.17486
03:21:04|0.17486
03:21:06|0.17486
03:21:07|0.17486
03:21:08|0.17486
03:21:09|0.17472
03:21:10|0.17472
03:21:11|0.17472
03:21:12|0.17472
03:21:13|0.17472
03:21:14|0.17472
03:21:15|0.17472
03:21:16|0.17472
03:21:17|0.17472
03:21:19|0.17472
03:21:19|0.17472
03:21:21|0.17472
03:21:21|0.17472
03:21:23|0.17472
03:21:24|0.17472
03:21:25|0.17472
03:21:26|0.17472
03:21:28|0.17472
03:21:28|0.17472
03:21:29|0.17472
03:21:31|0.17472
03:21:33|0.17472
03:21:34|0.17472
03:21:34|0.17472
03:21:36|0.17472
03:21:37|0.17472
03:21:38|0.17472
03:21:39|0.17472
03:21:40|0.17472
03:21:41|0.17466
03:21:42|0.17462
03:21:42|0.17462
03:21:44|0.17462
03:21:45|0.17462
03:21:46|0.1746
03:21:47|0.1746
03:21:49|0.1746
03:21:49|0.1746
03:21:51|0.1746
03:21:51|0.1746
03:21:53|0.17457
03:21:54|0.17457
03:21:54|0.17457
03:21:55|0.17457
03:21:57|0.17457
03:21:59|0.17457
03:21:59|0.17461
03:22:01|0.17461
03:22:01|0.17461
03:22:02|0.17461
03:22:03|0.17461
03:22:05|0.17461
03:22:05|0.17461
03:22:07|0.17461
03:22:07|0.17461
03:22:08|0.17461
03:22:10|0.17461
03:22:10|0.17461
03:22:11|0.17461
03:22:13|0.17461
03:22:13|0.17461
03:22:15|0.17461
03:22:15|0.17461
03:22:16|0.17461
03:22:18|0.17461
03:22:19|0.17461
03:22:20|0.17461
03:22:21|0.17461
03:22:22|0.17461
03:22:23|0.17461
03:22:24|0.17461
03:22:25|0.17448
03:22:27|0.17448
03:22:27|0.17448
03:22:29|0.17448
03:22:29|0.17448
03:22:31|0.17448
03:22:32|0.17448
03:22:34|0.17448
03:22:34|0.17448
03:22:35|0.17448
03:22:37|0.17448
03:22:37|0.17448
03:22:38|0.17445
03:22:40|0.17445
03:22:41|0.17445
03:22:42|0.17445
03:22:43|0.17445
03:22:44|0.17445
03:22:45|0.17445
03:22:46|0.17445
03:22:47|0.17442
03:22:49|0.17442
03:22:49|0.17441
03:22:50|0.17441
03:22:51|0.17441
03:22:53|0.17441
03:22:53|0.17441
03:22:54|0.17441
03:22:56|0.17441
03:22:56|0.17441
03:22:58|0.17441
03:22:59|0.17441
03:23:00|0.17441
03:23:01|0.17441
03:23:02|0.17441
03:23:03|0.17441
03:23:04|0.17441
03:23:05|0.17441
03:23:06|0.17441
03:23:07|0.17441
03:23:08|0.17441
03:23:09|0.17441
03:23:11|0.17441
03:23:11|0.17441
03:23:12|0.17441
03:23:13|0.17441
03:23:14|0.17441
03:23:16|0.17441
03:23:16|0.17441
03:23:17|0.17441
03:23:18|0.17441
03:23:19|0.17441
03:23:21|0.17441
03:23:21|0.17441
03:23:23|0.17441
03:23:24|0.17441
03:23:25|0.17441
03:23:26|0.17441
03:23:27|0.17441
03:23:29|0.17441
03:23:29|0.17441
03:23:30|0.17441
03:23:32|0.17441
03:23:33|0.17441
03:23:35|0.17441
03:23:36|0.17441
03:23:38|0.17441
03:23:39|0.17441
03:23:40|0.17441
03:23:41|0.17441
03:23:42|0.17441
03:23:43|0.17441
03:23:44|0.17441
03:23:45|0.17441
03:23:46|0.17441
03:23:47|0.17441
03:23:49|0.17441
03:23:49|0.17441
03:23:51|0.17441
03:23:52|0.17441
03:23:53|0.17441
03:23:54|0.17441
03:23:55|0.17441
03:23:56|0.17441
03:23:57|0.17441
03:23:58|0.17441
03:23:59|0.17441
03:24:00|0.17441
03:24:01|0.17441
03:24:02|0.17441
03:24:03|0.17441
03:24:04|0.17441
03:24:05|0.17441
03:24:06|0.17441
03:24:07|0.17441
03:24:08|0.17441
03:24:10|0.17441
03:24:10|0.17441
03:24:12|0.17441
03:24:13|0.17441
03:24:13|0.17441
03:24:14|0.17463
03:24:16|0.17463
03:24:17|0.17463
03:24:17|0.17463
03:24:18|0.17463
03:24:20|0.17463
03:24:22|0.17463
03:24:22|0.17463
03:24:23|0.17455
03:24:25|0.17455
03:24:25|0.17455
03:24:26|0.17455
03:24:27|0.17455
03:24:28|0.17457
03:24:29|0.17457
03:24:30|0.17457
03:24:32|0.17457
03:24:32|0.17457
03:24:35|0.17457
03:24:35|0.17457
03:24:37|0.17444
03:24:38|0.17444
03:24:39|0.17444
03:24:40|0.17444
03:24:41|0.17444
03:24:42|0.17444
03:24:44|0.17444
03:24:44|0.17444
03:24:46|0.17444
03:24:47|0.17444
03:24:48|0.17444
03:24:48|0.17444
03:24:50|0.17444
03:24:51|0.17444
03:24:52|0.17444
03:24:53|0.17444
03:24:54|0.17444
03:24:55|0.17444
03:24:56|0.17444
03:24:57|0.17444
03:24:58|0.17444
03:24:59|0.17444
03:25:00|0.17444
03:25:01|0.17444
03:25:02|0.17444
03:25:03|0.17444
03:25:04|0.17444
03:25:05|0.17444
03:25:06|0.17444
03:25:07|0.17444
03:25:08|0.17444
03:25:09|0.17444
03:25:10|0.17444
03:25:11|0.17444
03:25:12|0.17444
03:25:14|0.17444
03:25:14|0.17444
03:25:16|0.17444
03:25:17|0.17444
03:25:17|0.17444
03:25:18|0.17444
03:25:20|0.17444
03:25:21|0.17444
03:25:22|0.17444
03:25:23|0.17444
03:25:24|0.17444
03:25:25|0.17444
03:25:26|0.17444
03:25:27|0.17444
03:25:28|0.17444
03:25:29|0.17444
03:25:30|0.17444
03:25:31|0.17444
03:25:32|0.17444
03:25:33|0.17444
03:25:35|0.17439
03:25:36|0.17439
03:25:38|0.17439
03:25:38|0.17439
03:25:40|0.17439
03:25:41|0.17439
03:25:42|0.17439
03:25:43|0.17439
03:25:44|0.17439
03:25:45|0.17439
03:25:46|0.17439
03:25:47|0.17439
03:25:49|0.17439
03:25:49|0.17439
03:25:50|0.17439
03:25:52|0.17439
03:25:53|0.17439
03:25:54|0.17423
03:25:55|0.17423
03:25:56|0.17423
03:25:57|0.17423
03:25:59|0.1742
03:25:59|0.1742
03:26:00|0.17423
03:26:02|0.17425
03:26:03|0.17431
03:26:04|0.17431
03:26:06|0.17429
03:26:07|0.17429
03:26:07|0.17429
03:26:08|0.17429
03:26:09|0.17429
03:26:10|0.17429
03:26:11|0.17429
03:26:12|0.17433
03:26:13|0.17433
03:26:14|0.17433
03:26:16|0.17433
03:26:16|0.17433
03:26:18|0.17433
03:26:18|0.17433
03:26:19|0.17433
03:26:20|0.17433
03:26:22|0.17433
03:26:22|0.17433
03:26:24|0.17433
03:26:25|0.17433
03:26:25|0.17433
03:26:27|0.17433
03:26:28|0.17433
03:26:28|0.17433
03:26:30|0.17433
03:26:31|0.17433
03:26:32|0.17431
03:26:33|0.17431
03:26:34|0.17431
03:26:35|0.17431
03:26:37|0.17431
03:26:38|0.17431
03:26:39|0.17431
03:26:40|0.17431
03:26:41|0.17431
03:26:42|0.17418
03:26:44|0.17418
03:26:45|0.17418
03:26:47|0.17418
03:26:48|0.17418
03:26:49|0.17422
03:26:49|0.17422
03:26:50|0.17422
03:26:52|0.17427
03:26:53|0.17427
03:26:53|0.17427
03:26:55|0.17427
03:26:56|0.17423
03:26:57|0.17423
03:26:58|0.17423
03:26:59|0.17423
03:27:00|0.17423
03:27:01|0.17423
03:27:01|0.17423
03:27:03|0.17423
03:27:05|0.17423
03:27:06|0.17423
03:27:08|0.17423
03:27:08|0.17423
03:27:09|0.17423
03:27:11|0.17423
03:27:12|0.17423
03:27:13|0.17423
03:27:14|0.17423
03:27:15|0.17423
03:27:16|0.17423
03:27:18|0.17423
03:27:19|0.17423
03:27:19|0.17423
03:27:22|0.17423
03:27:22|0.17423
03:27:23|0.17423
03:27:25|0.17423
03:27:25|0.17423
03:27:26|0.17423
03:27:27|0.17423
03:27:28|0.17423
03:27:30|0.17423
03:27:30|0.17423
03:27:32|0.17423
03:27:33|0.17423
03:27:35|0.17423
03:27:36|0.17423
03:27:37|0.17423
03:27:38|0.17423
03:27:40|0.17423
03:27:41|0.17423
03:27:42|0.17435
03:27:43|0.1744
03:27:44|0.1744
03:27:45|0.1744
03:27:46|0.1744
03:27:47|0.1744
03:27:48|0.1744
03:27:50|0.1744
03:27:50|0.1744
03:27:51|0.1744
03:27:53|0.1744
03:27:54|0.1744
03:27:54|0.1744
03:27:55|0.1744
03:27:57|0.1744
03:27:58|0.1744
03:27:59|0.1744
03:28:01|0.17441
03:28:02|0.17441
03:28:02|0.17441
03:28:03|0.17441
03:28:04|0.17441
03:28:05|0.17441
03:28:07|0.17445
03:28:07|0.17445
03:28:09|0.17445
03:28:10|0.17445
03:28:11|0.17445
03:28:11|0.17444
03:28:13|0.17444
03:28:14|0.17444
03:28:15|0.17444
03:28:16|0.17444
03:28:17|0.17444
03:28:18|0.17444
03:28:19|0.17444
03:28:20|0.17435
03:28:21|0.17435
03:28:22|0.17435
03:28:23|0.17435
03:28:25|0.17435
03:28:25|0.17435
03:28:26|0.17435
03:28:27|0.17435
03:28:28|0.17435
03:28:29|0.17435
03:28:30|0.17435
03:28:32|0.17435
03:28:32|0.17435
03:28:34|0.17435
03:28:34|0.17435
03:28:35|0.17435
03:28:37|0.17435
03:28:37|0.17435
03:28:39|0.17435
03:28:41|0.17435
03:28:42|0.17435
03:28:43|0.17435
03:28:44|0.17435
03:28:45|0.17435
03:28:46|0.17435
03:28:47|0.17435
03:28:48|0.17435
03:28:50|0.17435
03:28:50|0.17435
03:28:51|0.17435
03:28:53|0.17435
03:28:53|0.17435
03:28:55|0.17435
03:28:56|0.17423
03:28:57|0.17423
03:28:58|0.17423
03:29:00|0.17423
03:29:00|0.17423
03:29:02|0.17423
03:29:03|0.17423
03:29:03|0.17423
03:29:05|0.17423
03:29:05|0.17423
03:29:06|0.17423
03:29:07|0.17423
03:29:08|0.17423
03:29:09|0.17423
03:29:11|0.17423
03:29:11|0.17423
03:29:12|0.17423
03:29:13|0.17423
03:29:14|0.17423
03:29:16|0.17423
03:29:17|0.17423
03:29:18|0.17423
03:29:19|0.17423
03:29:21|0.17423
03:29:21|0.17423
03:29:22|0.17423
03:29:24|0.17423
03:29:25|0.17423
03:29:26|0.17423
03:29:27|0.17423
03:29:28|0.17423
03:29:29|0.17423
03:29:30|0.17423
03:29:31|0.17423
03:29:32|0.17423
03:29:33|0.17423
03:29:34|0.17423
03:29:35|0.17423
03:29:36|0.17423
03:29:37|0.17423
03:29:38|0.17423
03:29:40|0.17423
03:29:41|0.17423
03:29:43|0.17423
03:29:44|0.17423
03:29:45|0.17423
03:29:47|0.17423
03:29:48|0.17423
03:29:48|0.17423
03:29:50|0.17423
03:29:51|0.17423
03:29:52|0.17423
03:29:53|0.17423
03:29:53|0.17423
03:29:56|0.17423
03:29:57|0.17423
03:29:58|0.17423
03:29:58|0.17423
03:29:59|0.17423
03:30:01|0.17429
03:30:02|0.17429
03:30:03|0.17431
03:30:04|0.17431
03:30:06|0.17431
03:30:07|0.17427
03:30:08|0.17427
03:30:09|0.17427
03:30:10|0.17427
03:30:11|0.17427
03:30:12|0.17427
03:30:13|0.17427
03:30:14|0.17427
03:30:15|0.17427
03:30:15|0.17427
03:30:17|0.17427
03:30:17|0.17427
03:30:19|0.17427
03:30:19|0.17427
03:30:21|0.17427
03:30:21|0.17427
03:30:22|0.17427
03:30:23|0.17429
03:30:25|0.17429
03:30:26|0.17429
03:30:27|0.17429
03:30:29|0.17429
03:30:29|0.17429
03:30:30|0.17421
03:30:31|0.17421
03:30:32|0.17421
03:30:33|0.17427
03:30:34|0.17427
03:30:35|0.17427
03:30:36|0.17427
03:30:37|0.17427
03:30:39|0.17424
03:30:41|0.17424
03:30:41|0.17424
03:30:43|0.17424
03:30:43|0.17424
03:30:45|0.17424
03:30:46|0.17416
03:30:47|0.17416
03:30:47|0.17416
03:30:48|0.17416
03:30:49|0.1741
03:30:50|0.17409
03:30:51|0.17409
03:30:53|0.17409
03:30:54|0.17409
03:30:55|0.17409
03:30:55|0.17409
03:30:57|0.17409
03:30:58|0.17409
03:30:59|0.1741
03:31:00|0.17412
03:31:01|0.17411
03:31:01|0.17411
03:31:03|0.17411
03:31:04|0.17411
03:31:05|0.17411
03:31:06|0.17399
03:31:07|0.17399
03:31:08|0.17399
03:31:09|0.17399
03:31:10|0.17395
03:31:11|0.17395
03:31:12|0.1738
03:31:13|0.17391
03:31:15|0.17391
03:31:16|0.17391
03:31:16|0.17391
03:31:18|0.17391
03:31:18|0.17391
03:31:19|0.17391
03:31:21|0.17391
03:31:21|0.17391
03:31:22|0.17391
03:31:24|0.17391
03:31:25|0.17391
03:31:25|0.17391
03:31:26|0.17391
03:31:28|0.17391
03:31:28|0.17391
03:31:30|0.17391
03:31:30|0.17391
03:31:31|0.1739
03:31:32|0.1739
03:31:34|0.1739
03:31:35|0.1739
03:31:36|0.1739
03:31:37|0.1739
03:31:38|0.1739
03:31:39|0.17385
03:31:40|0.17385
03:31:41|0.17385
03:31:43|0.17385
03:31:44|0.17385
03:31:45|0.17385
03:31:46|0.17385
03:31:48|0.17385
03:31:48|0.17385
03:31:49|0.17385
03:31:51|0.17385
03:31:52|0.17385
03:31:53|0.17385
03:31:54|0.17385
03:31:55|0.17375
03:31:56|0.17375
03:31:57|0.17375
03:31:58|0.17375
03:32:00|0.17375
03:32:01|0.17375
03:32:01|0.17375
03:32:03|0.17376
03:32:03|0.17376
03:32:05|0.17376
03:32:06|0.17376
03:32:07|0.17376
03:32:08|0.17376
03:32:09|0.17376
03:32:09|0.17376
03:32:11|0.17376
03:32:11|0.17374
03:32:13|0.17374
03:32:14|0.17378
03:32:15|0.17378
03:32:16|0.17378
03:32:17|0.17378
03:32:19|0.17378
03:32:19|0.17378
03:32:20|0.17369
03:32:21|0.17365
03:32:23|0.17362
03:32:23|0.17362
03:32:24|0.17362
03:32:25|0.17362
03:32:26|0.17359
03:32:28|0.17359
03:32:29|0.17359
03:32:29|0.17359
03:32:30|0.17359
03:32:32|0.17359
03:32:32|0.17359
03:32:33|0.17359
03:32:34|0.17359
03:32:35|0.17359
03:32:37|0.17359
03:32:38|0.17359
03:32:39|0.1734
03:32:40|0.1734
03:32:41|0.1734
03:32:42|0.17338
03:32:44|0.17338
03:32:45|0.17336
03:32:46|0.17336
03:32:47|0.17336
03:32:48|0.17336
03:32:50|0.17336
03:32:51|0.17338
03:32:52|0.17338
03:32:53|0.17338
03:32:54|0.17338
03:32:55|0.17338
03:32:56|0.17339
03:32:57|0.17339
03:32:58|0.17346
03:32:59|0.17346
03:33:01|0.17346
03:33:02|0.17346
03:33:03|0.17346
03:33:04|0.17346
03:33:05|0.17346
03:33:07|0.17346
03:33:08|0.17333
03:33:08|0.17333
03:33:10|0.17333
03:33:10|0.17333
03:33:12|0.17333
03:33:13|0.17333
03:33:15|0.17333
03:33:16|0.17333
03:33:16|0.17333
03:33:17|0.17328
03:33:18|0.17326
03:33:19|0.17326
03:33:20|0.17326
03:33:22|0.17326
03:33:22|0.17326
03:33:23|0.17312
03:33:25|0.17321
03:33:26|0.17321
03:33:27|0.17321
03:33:27|0.17321
03:33:28|0.17321
03:33:30|0.17321
03:33:31|0.17321
03:33:32|0.17321
03:33:33|0.17323
03:33:34|0.17323
03:33:35|0.17323
03:33:36|0.17323
03:33:37|0.17323
03:33:38|0.17323
03:33:40|0.17323
03:33:40|0.17323
03:33:41|0.17323
03:33:43|0.17323
03:33:44|0.17323
03:33:46|0.17323
03:33:46|0.17323
03:33:48|0.17323
03:33:49|0.17323
03:33:51|0.17323
03:33:52|0.17323
03:33:53|0.17323
03:33:54|0.17323
03:33:55|0.17323
03:33:56|0.17323
03:33:58|0.17323
03:33:58|0.17323
03:33:59|0.17323
03:34:00|0.17323
03:34:01|0.17323
03:34:02|0.17323
03:34:03|0.17323
03:34:05|0.17323
03:34:06|0.17303
03:34:07|0.17303
03:34:08|0.17296
03:34:09|0.17296
03:34:10|0.17296
03:34:11|0.17296
03:34:12|0.17289
03:34:12|0.17289
03:34:13|0.17289
03:34:14|0.17289
03:34:16|0.17289
03:34:16|0.17289
03:34:18|0.17295
03:34:19|0.17295
03:34:20|0.17295
03:34:21|0.17295
03:34:22|0.17295
03:34:23|0.17298
03:34:24|0.17298
03:34:25|0.173
03:34:26|0.173
03:34:27|0.173
03:34:28|0.173
03:34:29|0.17299
03:34:30|0.17299
03:34:32|0.17299
03:34:33|0.17299
03:34:34|0.17317
03:34:35|0.17317
03:34:36|0.17317
03:34:37|0.17317
03:34:38|0.17323
03:34:39|0.17323
03:34:40|0.17323
03:34:41|0.1733
03:34:42|0.1733
03:34:43|0.1733
03:34:45|0.1733
03:34:46|0.17334
03:34:48|0.17347
03:34:49|0.17347
03:34:51|0.17347
03:34:51|0.17347
03:34:53|0.17347
03:34:54|0.17347
03:34:55|0.17351
03:34:56|0.17351
03:34:57|0.17351
03:34:58|0.17351
03:34:59|0.17351
03:35:00|0.17351
03:35:01|0.17362
03:35:02|0.17362
03:35:04|0.17365
03:35:04|0.17365
03:35:05|0.17352
03:35:06|0.17352
03:35:08|0.17338
03:35:09|0.17338
03:35:11|0.17338
03:35:11|0.17338
03:35:12|0.17338
03:35:13|0.17338
03:35:15|0.17338
03:35:15|0.17345
03:35:16|0.17345
03:35:18|0.17345
03:35:18|0.17332
03:35:19|0.17332
03:35:21|0.17332
03:35:22|0.17332
03:35:23|0.17332
03:35:24|0.17332
03:35:24|0.17332
03:35:26|0.17332
03:35:27|0.17341
03:35:28|0.17343
03:35:29|0.17343
03:35:30|0.17343
03:35:31|0.17343
03:35:31|0.17336
03:35:33|0.17329
03:35:33|0.17329
03:35:35|0.17329
03:35:36|0.17329
03:35:36|0.17312
03:35:38|0.17312
03:35:39|0.17312
03:35:39|0.17312
03:35:40|0.17293
03:35:42|0.17293
03:35:43|0.17293
03:35:44|0.17293
03:35:44|0.17293
03:35:45|0.17293
03:35:47|0.17293
03:35:49|0.17293
03:35:50|0.17293
03:35:50|0.17293
03:35:52|0.17293
03:35:53|0.17319
03:35:55|0.17319
03:35:56|0.17319
03:35:57|0.17319
03:35:58|0.17319
03:35:59|0.17319
03:36:01|0.17319
03:36:01|0.17309
03:36:02|0.17298
03:36:03|0.17315
03:36:05|0.17315
03:36:06|0.17315
03:36:06|0.17315
03:36:08|0.17294
03:36:09|0.17294
03:36:10|0.17294
03:36:10|0.17294
03:36:12|0.17294
03:36:13|0.17294
03:36:14|0.17294
03:36:15|0.17294
03:36:16|0.17294
03:36:17|0.17294
03:36:18|0.17294
03:36:19|0.17294
03:36:20|0.17294
03:36:21|0.17287
03:36:22|0.17287
03:36:23|0.17287
03:36:24|0.1727
03:36:25|0.1727
03:36:26|0.1727
03:36:27|0.1727
03:36:28|0.1727
03:36:29|0.1727
03:36:30|0.1727
03:36:31|0.1727
03:36:33|0.17285
03:36:33|0.17285
03:36:34|0.17285
03:36:35|0.17285
03:36:36|0.17297
03:36:38|0.17297
03:36:39|0.17297
03:36:39|0.17297
03:36:40|0.17297
03:36:41|0.17297
03:36:42|0.17297
03:36:44|0.17272
03:36:45|0.17272
03:36:46|0.17272
03:36:48|0.17278
03:36:49|0.17278
03:36:50|0.17278
03:36:52|0.17278
03:36:52|0.17278
03:36:53|0.17285
03:36:55|0.17285
03:36:55|0.17285
03:36:57|0.17285
03:36:58|0.17285
03:36:58|0.17285
03:36:59|0.17285
03:37:01|0.17285
03:37:02|0.17285
03:37:03|0.17285
03:37:04|0.17285
03:37:05|0.17285
03:37:06|0.17285
03:37:07|0.17285
03:37:08|0.17299
03:37:09|0.17299
03:37:10|0.17299
03:37:11|0.17299
03:37:12|0.173
03:37:13|0.173
03:37:14|0.173
03:37:15|0.173
03:37:16|0.173
03:37:17|0.173
03:37:18|0.17305
03:37:19|0.17305
03:37:20|0.17305
03:37:21|0.17305
03:37:22|0.17305
03:37:23|0.17305
03:37:24|0.17305
03:37:25|0.17305
03:37:26|0.17305
03:37:27|0.17305
03:37:29|0.17305
03:37:29|0.17305
03:37:30|0.17305
03:37:31|0.17305
03:37:32|0.1732
03:37:33|0.1732
03:37:34|0.17329
03:37:35|0.17329
03:37:36|0.17329
03:37:37|0.17329
03:37:38|0.17329
03:37:40|0.17329
03:37:41|0.17329
03:37:42|0.17329
03:37:43|0.1734
03:37:44|0.1734
03:37:45|0.1734
03:37:46|0.1734
03:37:48|0.1734
03:37:49|0.1734
03:37:50|0.1734
03:37:51|0.1734
03:37:52|0.1734
03:37:53|0.1734
03:37:54|0.1734
03:37:56|0.17338
03:37:57|0.17338
03:37:58|0.17338
03:37:59|0.17338
03:38:00|0.17338
03:38:01|0.17338
03:38:03|0.17338
03:38:03|0.17338
03:38:05|0.17276
03:38:05|0.17301
03:38:06|0.17277
03:38:08|0.17277
03:38:08|0.17277
03:38:09|0.17277
03:38:11|0.17277
03:38:11|0.17277
03:38:12|0.17281
03:38:14|0.17281
03:38:14|0.17281
03:38:16|0.17281
03:38:16|0.17281
03:38:18|0.17297
03:38:19|0.17297
03:38:20|0.17297
03:38:21|0.17286
03:38:22|0.17286
03:38:24|0.17286
03:38:25|0.17286
03:38:27|0.17286
03:38:27|0.17286
03:38:28|0.17286
03:38:29|0.17286
03:38:30|0.17286
03:38:32|0.17286
03:38:32|0.17286
03:38:33|0.17286
03:38:34|0.17286
03:38:35|0.17286
03:38:37|0.17286
03:38:38|0.17286
03:38:38|0.17286
03:38:40|0.17286
03:38:40|0.17286
03:38:41|0.17286
03:38:42|0.17286
03:38:44|0.17292
03:38:44|0.17292
03:38:45|0.17294
03:38:46|0.17294
03:38:47|0.17294
03:38:48|0.17294
03:38:50|0.17294
03:38:50|0.17294
03:38:52|0.17294
03:38:53|0.17294
03:38:54|0.17294
03:38:55|0.17294
03:38:57|0.17294
03:38:58|0.17294
03:38:59|0.17294
03:39:01|0.17294
03:39:02|0.17294
03:39:02|0.17294
03:39:04|0.17289
03:39:05|0.17283
03:39:06|0.17283
03:39:07|0.17283
03:39:08|0.17283
03:39:09|0.17283
03:39:10|0.17283
03:39:11|0.17283
03:39:13|0.17283
03:39:13|0.17283
03:39:14|0.17283
03:39:15|0.1729
03:39:17|0.1729
03:39:18|0.1729
03:39:19|0.1729
03:39:19|0.1729
03:39:21|0.1729
03:39:21|0.1729
03:39:23|0.1729
03:39:24|0.1729
03:39:25|0.1729
03:39:26|0.1729
03:39:27|0.1729
03:39:28|0.1729
03:39:29|0.1729
03:39:30|0.1729
03:39:31|0.1729
03:39:33|0.1729
03:39:34|0.1729
03:39:35|0.1729
03:39:35|0.1729
03:39:36|0.1729
03:39:37|0.1729
03:39:38|0.1729
03:39:39|0.1729
03:39:40|0.1729
03:39:42|0.1729
03:39:42|0.1729
03:39:44|0.1729
03:39:45|0.1729
03:39:46|0.1729
03:39:47|0.1729
03:39:48|0.1729
03:39:49|0.1729
03:39:50|0.1729
03:39:52|0.1729
03:39:53|0.1729
03:39:54|0.1729
03:39:55|0.1729
03:39:55|0.1729
03:39:57|0.1729
03:39:58|0.1729
03:39:59|0.17313
03:40:01|0.17313
03:40:02|0.17313
03:40:03|0.17313
03:40:04|0.17313
03:40:04|0.17313
03:40:06|0.17313
03:40:07|0.17313
03:40:08|0.17313
03:40:09|0.17313
03:40:11|0.17313
03:40:11|0.17313
03:40:12|0.17313
03:40:13|0.17313
03:40:14|0.17313
03:40:16|0.17313
03:40:16|0.17313
03:40:18|0.17313
03:40:18|0.17313
03:40:19|0.17313
03:40:20|0.17313
03:40:21|0.17313
03:40:22|0.17313
03:40:24|0.17313
03:40:25|0.17313
03:40:26|0.17313
03:40:27|0.17313
03:40:28|0.17313
03:40:29|0.17313
03:40:30|0.17313
03:40:31|0.17313
03:40:32|0.17313
03:40:33|0.17305
03:40:34|0.17303
03:40:35|0.17295
03:40:36|0.17295
03:40:37|0.17295
03:40:38|0.17295
03:40:39|0.17295
03:40:41|0.17295
03:40:41|0.17294
03:40:42|0.17294
03:40:43|0.17294
03:40:44|0.17305
03:40:45|0.17305
03:40:46|0.17305
03:40:47|0.17305
03:40:49|0.17305
03:40:49|0.17305
03:40:51|0.17305
03:40:53|0.17305
03:40:54|0.17305
03:40:55|0.17305
03:40:56|0.17305
03:40:57|0.17305
03:40:58|0.17305
03:41:00|0.17305
03:41:00|0.17305
03:41:02|0.17305
03:41:03|0.17305
03:41:04|0.17305
03:41:05|0.17305
03:41:06|0.17305
03:41:07|0.17305
03:41:09|0.17305
03:41:09|0.17306
03:41:11|0.17306
03:41:11|0.17306
03:41:12|0.17306
03:41:13|0.17313
03:41:14|0.17313
03:41:16|0.17313
03:41:17|0.17313
03:41:18|0.17313
03:41:19|0.17313
03:41:20|0.17313
03:41:21|0.17313
03:41:21|0.17313
03:41:23|0.17313
03:41:23|0.17317
03:41:25|0.17317
03:41:26|0.17316
03:41:27|0.17316
03:41:28|0.17316
03:41:29|0.17316
03:41:30|0.17316
03:41:31|0.17316
03:41:32|0.17316
03:41:34|0.17316
03:41:35|0.17316
03:41:36|0.17316
03:41:36|0.17316
03:41:38|0.17316
03:41:38|0.17316
03:41:40|0.17316
03:41:40|0.17316
03:41:42|0.17316
03:41:43|0.17316
03:41:43|0.1733
03:41:44|0.1733
03:41:45|0.1733
03:41:46|0.1733
03:41:48|0.1733
03:41:49|0.1733
03:41:49|0.1733
03:41:52|0.1733
03:41:53|0.1733
03:41:54|0.1733
03:41:54|0.1733
03:41:56|0.1733
03:41:58|0.1733
03:41:58|0.1733
03:42:00|0.1733
03:42:00|0.1733
03:42:02|0.1733
03:42:03|0.1733
03:42:04|0.1733
03:42:05|0.1733
03:42:07|0.1733
03:42:07|0.17336
03:42:09|0.17336
03:42:10|0.17344
03:42:11|0.17344
03:42:12|0.17344
03:42:13|0.17344
03:42:14|0.17344
03:42:15|0.17344
03:42:16|0.17344
03:42:18|0.17344
03:42:18|0.17344
03:42:19|0.17344
03:42:21|0.17344
03:42:21|0.17344
03:42:22|0.17353
03:42:24|0.17344
03:42:25|0.17344
03:42:26|0.17341
03:42:26|0.17341
03:42:28|0.17341
03:42:28|0.17341
03:42:30|0.17341
03:42:30|0.17341
03:42:32|0.17341
03:42:33|0.17341
03:42:33|0.17341
03:42:35|0.17341
03:42:36|0.17335
03:42:37|0.17335
03:42:38|0.17335
03:42:38|0.17335
03:42:40|0.17335
03:42:41|0.17335
03:42:41|0.17335
03:42:43|0.17335
03:42:44|0.17335
03:42:45|0.17335
03:42:46|0.17335
03:42:47|0.17335
03:42:48|0.17335
03:42:49|0.17335
03:42:50|0.17314
03:42:51|0.17314
03:42:53|0.17314
03:42:55|0.17314
03:42:55|0.17314
03:42:56|0.17314
03:42:57|0.17314
03:42:58|0.17314
03:43:00|0.17314
03:43:01|0.17314
03:43:02|0.17314
03:43:03|0.17314
03:43:04|0.17314
03:43:06|0.17314
03:43:07|0.17314
03:43:07|0.17314
03:43:08|0.1733
03:43:10|0.1733
03:43:11|0.1733
03:43:11|0.1733
03:43:13|0.1733
03:43:13|0.1733
03:43:15|0.1733
03:43:16|0.1733
03:43:17|0.1733
03:43:19|0.1733
03:43:19|0.1733
03:43:20|0.1733
03:43:21|0.17326
03:43:22|0.17326
03:43:23|0.17326
03:43:24|0.17326
03:43:25|0.17321
03:43:26|0.17321
03:43:27|0.17321
03:43:28|0.17321
03:43:29|0.17321
03:43:31|0.17321
03:43:32|0.17321
03:43:33|0.17321
03:43:34|0.17321
03:43:34|0.17321
03:43:35|0.17321
03:43:37|0.17321
03:43:37|0.17321
03:43:39|0.17316
03:43:40|0.17316
03:43:41|0.17316
03:43:42|0.17318
03:43:43|0.17318
03:43:44|0.17318
03:43:45|0.17318
03:43:46|0.17318
03:43:47|0.17318
03:43:48|0.17318
03:43:49|0.17318
03:43:50|0.17318
03:43:50|0.17318
03:43:52|0.17318
03:43:53|0.17318
03:43:54|0.17318
03:43:55|0.17318
03:43:56|0.17318
03:43:57|0.17318
03:43:58|0.17324
03:43:59|0.17324
03:44:01|0.17324
03:44:02|0.17324
03:44:03|0.17324
03:44:04|0.17324
03:44:05|0.17324
03:44:06|0.17324
03:44:07|0.17324
03:44:09|0.17324
03:44:10|0.17324
03:44:11|0.17324
03:44:11|0.17324
03:44:12|0.17324
03:44:13|0.17324
03:44:14|0.17324
03:44:15|0.17324
03:44:16|0.17324
03:44:18|0.17324
03:44:19|0.17324
03:44:20|0.17324
03:44:20|0.17324
03:44:21|0.17324
03:44:23|0.17324
03:44:24|0.17324
03:44:25|0.17324
03:44:25|0.17324
03:44:27|0.17324
03:44:27|0.17324
03:44:29|0.17324
03:44:29|0.17324
03:44:30|0.17324
03:44:32|0.17324
03:44:33|0.17324
03:44:34|0.17324
03:44:35|0.17324
03:44:36|0.17324
03:44:37|0.17324
03:44:38|0.17375
03:44:40|0.17375
03:44:40|0.17375
03:44:41|0.17375
03:44:42|0.17374
03:44:43|0.17374
03:44:44|0.17374
03:44:45|0.17363
03:44:46|0.17363
03:44:48|0.17363
03:44:49|0.17363
03:44:49|0.17363
03:44:51|0.17363
03:44:51|0.17363
03:44:52|0.17363
03:44:54|0.17363
03:44:56|0.17363
03:44:56|0.17363
03:44:57|0.17363
03:44:59|0.17363
03:45:00|0.17363
03:45:02|0.17363
03:45:03|0.17363
03:45:04|0.17363
03:45:05|0.17363
03:45:07|0.17363
03:45:07|0.17376
03:45:08|0.17369
03:45:10|0.17365
03:45:10|0.17365
03:45:11|0.17365
03:45:12|0.1736
03:45:13|0.1736
03:45:15|0.1736
03:45:16|0.1736
03:45:17|0.1736
03:45:18|0.1736
03:45:19|0.1736
03:45:19|0.1736
03:45:21|0.17349
03:45:22|0.17347
03:45:23|0.17347
03:45:24|0.17337
03:45:25|0.17337
03:45:26|0.17337
03:45:27|0.17337
03:45:29|0.17337
03:45:29|0.17337
03:45:30|0.17337
03:45:32|0.17331
03:45:32|0.17331
03:45:33|0.17331
03:45:35|0.17331
03:45:35|0.17331
03:45:37|0.1733
03:45:37|0.1733
03:45:38|0.1733
03:45:40|0.1733
03:45:41|0.1732
03:45:42|0.17316
03:45:43|0.17316
03:45:43|0.17316
03:45:45|0.17322
03:45:46|0.17322
03:45:47|0.17322
03:45:48|0.17322
03:45:48|0.17322
03:45:49|0.17322
03:45:50|0.17322
03:45:52|0.17322
03:45:53|0.17322
03:45:54|0.17322
03:45:55|0.17322
03:45:56|0.17322
03:45:58|0.17322
03:45:59|0.17322
03:46:01|0.17322
03:46:02|0.17322
03:46:02|0.17322
03:46:04|0.17317
03:46:05|0.17317
03:46:07|0.17315
03:46:08|0.173
03:46:09|0.17308
03:46:10|0.17316
03:46:10|0.17316
03:46:11|0.17316
03:46:13|0.17316
03:46:14|0.17316
03:46:15|0.17316
03:46:16|0.17316
03:46:17|0.17316
03:46:18|0.17316
03:46:20|0.17316
03:46:21|0.17316
03:46:21|0.17337
03:46:22|0.17334
03:46:23|0.17335
03:46:25|0.17335
03:46:26|0.17335
03:46:27|0.17348
03:46:27|0.17348
03:46:29|0.17348
03:46:30|0.17348
03:46:31|0.17357
03:46:32|0.17357
03:46:33|0.17357
03:46:34|0.17367
03:46:35|0.17367
03:46:36|0.17367
03:46:37|0.17367
03:46:38|0.17367
03:46:39|0.17367
03:46:40|0.17367
03:46:41|0.17367
03:46:42|0.17367
03:46:43|0.17367
03:46:44|0.17367
03:46:45|0.17367
03:46:46|0.17367
03:46:47|0.17367
03:46:48|0.17367
03:46:49|0.17367
03:46:50|0.17367
03:46:51|0.17367
03:46:53|0.17369
03:46:54|0.17369
03:46:55|0.17369
03:46:56|0.17369
03:46:58|0.17367
03:46:59|0.17367
03:47:01|0.17367
03:47:01|0.17367
03:47:03|0.17367
03:47:04|0.17367
03:47:05|0.17367
03:47:06|0.17367
03:47:07|0.17375
03:47:09|0.17383
03:47:11|0.17383
03:47:11|0.17378
03:47:12|0.17384
03:47:14|0.17384
03:47:14|0.17384
03:47:16|0.17384
03:47:17|0.17384
03:47:18|0.17384
03:47:19|0.17384
03:47:20|0.17384
03:47:21|0.17373
03:47:22|0.17365
03:47:23|0.17365
03:47:24|0.17365
03:47:25|0.17365
03:47:26|0.17365
03:47:28|0.17365
03:47:28|0.17365
03:47:30|0.17365
03:47:31|0.17365
03:47:32|0.17365
03:47:34|0.17367
03:47:35|0.17367
03:47:35|0.17367
03:47:37|0.17367
03:47:38|0.17367
03:47:39|0.17367
03:47:40|0.17367
03:47:41|0.17367
03:47:42|0.17367
03:47:43|0.17367
03:47:44|0.17367
03:47:45|0.17367
03:47:46|0.17373
03:47:47|0.17373
03:47:48|0.17383
03:47:49|0.17383
03:47:50|0.17383
03:47:52|0.17376
03:47:52|0.17376
03:47:53|0.17376
03:47:55|0.17384
03:47:55|0.17384
03:47:57|0.17384
03:47:58|0.17384
03:47:59|0.17384
03:48:00|0.17384
03:48:02|0.17384
03:48:03|0.17384
03:48:04|0.17384
03:48:05|0.17371
03:48:06|0.17371
03:48:07|0.17379
03:48:08|0.17379
03:48:09|0.17379
03:48:10|0.17379
03:48:11|0.17379
03:48:12|0.17384
03:48:13|0.17384
03:48:14|0.17384
03:48:16|0.17384
03:48:17|0.17384
03:48:17|0.17384
03:48:18|0.17384
03:48:19|0.17384
03:48:21|0.17384
03:48:22|0.17384
03:48:23|0.17384
03:48:23|0.17384
03:48:24|0.17384
03:48:26|0.17384
03:48:26|0.17384
03:48:27|0.17384
03:48:29|0.17384
03:48:29|0.17384
03:48:31|0.17384
03:48:32|0.17384
03:48:32|0.17375
03:48:34|0.17375
03:48:35|0.17375
03:48:36|0.17375
03:48:37|0.17375
03:48:38|0.17375
03:48:40|0.17375
03:48:40|0.17375
03:48:42|0.17375
03:48:43|0.17375
03:48:44|0.17375
03:48:45|0.17375
03:48:46|0.17375
03:48:47|0.17375
03:48:48|0.17375
03:48:49|0.17375
03:48:50|0.17375
03:48:51|0.17383
03:48:52|0.17391
03:48:53|0.17391
03:48:54|0.17391
03:48:56|0.17391
03:48:56|0.17391
03:48:58|0.17401
03:49:00|0.17401
03:49:02|0.17401
03:49:03|0.17401
03:49:04|0.17388
03:49:06|0.17388
03:49:07|0.17388
03:49:07|0.17388
03:49:09|0.17392
03:49:10|0.17392
03:49:11|0.17392
03:49:12|0.17392
03:49:13|0.17392
03:49:13|0.17392
03:49:14|0.17392
03:49:16|0.17392
03:49:16|0.17392
03:49:18|0.17392
03:49:19|0.17392
03:49:20|0.17392
03:49:21|0.17392
03:49:22|0.17392
03:49:23|0.17392
03:49:24|0.17392
03:49:25|0.17392
03:49:27|0.17392
03:49:28|0.17392
03:49:29|0.17392
03:49:30|0.17392
03:49:32|0.17392
03:49:32|0.17392
03:49:33|0.17392
03:49:35|0.17392
03:49:35|0.17392
03:49:37|0.17392
03:49:37|0.17392
03:49:38|0.17392
03:49:39|0.17392
03:49:41|0.17392
03:49:42|0.17392
03:49:43|0.17392
03:49:45|0.17392
03:49:46|0.17392
03:49:47|0.17392
03:49:48|0.17392
03:49:49|0.17392
03:49:50|0.17392
03:49:51|0.17392
03:49:52|0.17392
03:49:53|0.17392
03:49:54|0.17392
03:49:55|0.17382
03:49:56|0.17382
03:49:57|0.17382
03:49:58|0.17382
03:50:00|0.17382
03:50:02|0.17382
03:50:03|0.17382
03:50:04|0.17382
03:50:05|0.17375
03:50:05|0.17375
03:50:07|0.17375
03:50:07|0.17375
03:50:10|0.17371
03:50:10|0.17371
03:50:11|0.17371
03:50:13|0.17371
03:50:13|0.17355
03:50:15|0.17355
03:50:16|0.17355
03:50:17|0.17355
03:50:18|0.17355
03:50:19|0.17355
03:50:20|0.17355
03:50:21|0.17355
03:50:22|0.17355
03:50:23|0.17355
03:50:25|0.17355
03:50:25|0.17355
03:50:27|0.17355
03:50:27|0.17351
03:50:28|0.17351
03:50:30|0.17351
03:50:31|0.17351
03:50:32|0.17351
03:50:33|0.17334
03:50:34|0.17334
03:50:34|0.17334
03:50:36|0.17334
03:50:37|0.17334
03:50:38|0.17334
03:50:39|0.17334
03:50:39|0.17334
03:50:41|0.17334
03:50:42|0.17334
03:50:42|0.17334
03:50:44|0.17334
03:50:45|0.17334
03:50:45|0.17334
03:50:47|0.17334
03:50:48|0.17334
03:50:49|0.17334
03:50:50|0.17344
03:50:51|0.17344
03:50:52|0.17344
03:50:53|0.17344
03:50:55|0.17344
03:50:55|0.17344
03:50:57|0.17344
03:50:58|0.17344
03:50:58|0.17344
03:50:59|0.17344
03:51:01|0.17344
03:51:03|0.17344
03:51:04|0.17344
03:51:05|0.17344
03:51:07|0.17344
03:51:08|0.17344
03:51:09|0.17344
03:51:10|0.17344
03:51:11|0.17344
03:51:12|0.17344
03:51:13|0.17344
03:51:14|0.17344
03:51:16|0.17344
03:51:16|0.17344
03:51:17|0.17344
03:51:18|0.17344
03:51:20|0.17344
03:51:21|0.17344
03:51:22|0.17344
03:51:22|0.17344
03:51:23|0.17326
03:51:24|0.17326
03:51:26|0.17326
03:51:27|0.17326
03:51:28|0.17326
03:51:29|0.17326
03:51:30|0.17326
03:51:31|0.17326
03:51:33|0.17326
03:51:34|0.17318
03:51:35|0.17318
03:51:36|0.17318
03:51:37|0.17318
03:51:38|0.17326
03:51:39|0.17326
03:51:40|0.17326
03:51:41|0.17326
03:51:42|0.17326
03:51:43|0.17326
03:51:44|0.17326
03:51:45|0.17326
03:51:46|0.17326
03:51:47|0.17326
03:51:48|0.17326
03:51:49|0.17326
03:51:50|0.17326
03:51:51|0.17326
03:51:53|0.17326
03:51:53|0.17326
03:51:54|0.17326
03:51:55|0.17326
03:51:56|0.17326
03:51:57|0.17326
03:51:58|0.17326
03:51:59|0.17326
03:52:01|0.17326
03:52:03|0.17331
03:52:04|0.17331
03:52:05|0.17331
03:52:06|0.17331
03:52:07|0.17331
03:52:08|0.17331
03:52:09|0.17331
03:52:10|0.17331
03:52:11|0.17331
03:52:12|0.17331
03:52:14|0.17331
03:52:14|0.17331
03:52:16|0.17331
03:52:18|0.17331
03:52:19|0.1733
03:52:20|0.1733
03:52:20|0.1733
03:52:22|0.1733
03:52:23|0.1733
03:52:24|0.1733
03:52:25|0.1733
03:52:26|0.1733
03:52:27|0.1733
03:52:29|0.1733
03:52:29|0.1733
03:52:31|0.1733
03:52:31|0.17344
03:52:32|0.17344
03:52:33|0.17344
03:52:34|0.17344
03:52:35|0.17344
03:52:37|0.17344
03:52:37|0.17344
03:52:39|0.17344
03:52:39|0.17344
03:52:41|0.17344
03:52:42|0.17349
03:52:43|0.17349
03:52:43|0.17347
03:52:44|0.17347
03:52:46|0.17347
03:52:47|0.17347
03:52:48|0.17347
03:52:49|0.17347
03:52:50|0.17347
03:52:51|0.17347
03:52:53|0.17347
03:52:53|0.17347
03:52:54|0.17347
03:52:55|0.17347
03:52:56|0.17347
03:52:57|0.17347
03:52:59|0.17347
03:52:59|0.17347
03:53:00|0.17347
03:53:02|0.17345
03:53:03|0.17345
03:53:04|0.17335
03:53:05|0.17335
03:53:06|0.17329
03:53:08|0.17329
03:53:09|0.17329
03:53:11|0.17329
03:53:11|0.17318
03:53:12|0.17318
03:53:13|0.17318
03:53:15|0.17318
03:53:16|0.17318
03:53:17|0.17318
03:53:18|0.17318
03:53:19|0.17318
03:53:20|0.17318
03:53:21|0.17318
03:53:22|0.17318
03:53:24|0.17318
03:53:25|0.17318
03:53:25|0.17318
03:53:26|0.17318
03:53:28|0.17318
03:53:28|0.17318
03:53:30|0.17318
03:53:31|0.17318
03:53:32|0.17318
03:53:33|0.17318
03:53:34|0.17318
03:53:36|0.17318
03:53:36|0.17318
03:53:37|0.17314
03:53:38|0.17314
03:53:39|0.17314
03:53:40|0.17314
03:53:42|0.17314
03:53:42|0.17314
03:53:44|0.17314
03:53:45|0.17314
03:53:46|0.17314
03:53:46|0.17314
03:53:47|0.17314
03:53:49|0.17314
03:53:50|0.17314
03:53:51|0.17314
03:53:52|0.17314
03:53:53|0.17314
03:53:54|0.17314
03:53:55|0.17314
03:53:56|0.17314
03:53:57|0.17314
03:53:58|0.17314
03:53:59|0.17314
03:54:00|0.17314
03:54:01|0.17317
03:54:02|0.17317
03:54:04|0.17317
03:54:06|0.17317
03:54:06|0.17317
03:54:08|0.17317
03:54:10|0.17317
03:54:10|0.17317
03:54:12|0.17317
03:54:14|0.17317
03:54:15|0.17317
03:54:16|0.1733
03:54:17|0.1733
03:54:18|0.1733
03:54:20|0.1733
03:54:20|0.1733
03:54:21|0.1733
03:54:22|0.1733
03:54:23|0.1733
03:54:24|0.1733
03:54:25|0.1733
03:54:26|0.1733
03:54:27|0.1733
03:54:28|0.1733
03:54:29|0.1733
03:54:31|0.1733
03:54:31|0.1733
03:54:32|0.1733
03:54:33|0.1733
03:54:34|0.1733
03:54:35|0.1733
03:54:36|0.1733
03:54:37|0.1733
03:54:38|0.17345
03:54:39|0.17345
03:54:41|0.17345
03:54:41|0.17345
03:54:42|0.17345
03:54:44|0.17345
03:54:45|0.17345
03:54:45|0.17345
03:54:46|0.17335
03:54:48|0.17335
03:54:49|0.17335
03:54:50|0.17335
03:54:51|0.17335
03:54:52|0.17335
03:54:53|0.17335
03:54:54|0.17335
03:54:55|0.17335
03:54:57|0.17335
03:54:57|0.17335
03:54:58|0.17335
03:54:59|0.17335
03:55:01|0.17335
03:55:02|0.17335
03:55:03|0.17335
03:55:05|0.17335
03:55:05|0.17335
03:55:07|0.17335
03:55:08|0.17335
03:55:09|0.17335
03:55:10|0.17335
03:55:12|0.17335
03:55:12|0.17335
03:55:14|0.17335
03:55:15|0.17337
03:55:16|0.17337
03:55:17|0.17337
03:55:18|0.17337
03:55:20|0.17344
03:55:20|0.17344
03:55:22|0.17344
03:55:22|0.17344
03:55:23|0.17344
03:55:24|0.17344
03:55:26|0.17344
03:55:26|0.17344
03:55:27|0.17344
03:55:29|0.17344
03:55:30|0.17344
03:55:31|0.17344
03:55:32|0.17344
03:55:32|0.17344
03:55:34|0.17344
03:55:35|0.17344
03:55:36|0.17344
03:55:37|0.17344
03:55:38|0.17344
03:55:39|0.17344
03:55:40|0.17344
03:55:41|0.17344
03:55:42|0.17344
03:55:43|0.17344
03:55:44|0.17344
03:55:45|0.17344
03:55:46|0.17344
03:55:47|0.17344
03:55:48|0.17344
03:55:49|0.17344
03:55:50|0.17344
03:55:51|0.17344
03:55:53|0.17344
03:55:53|0.17344
03:55:54|0.17344
03:55:55|0.17344
03:55:56|0.17344
03:55:57|0.17344
03:55:58|0.17335
03:55:59|0.17335
03:56:00|0.17335
03:56:01|0.17335
03:56:03|0.17331
03:56:03|0.17331
03:56:04|0.17331
03:56:06|0.17331
03:56:07|0.17331
03:56:09|0.17331
03:56:10|0.17331
03:56:11|0.17331
03:56:12|0.17331
03:56:14|0.17331
03:56:15|0.17331
03:56:15|0.17331
03:56:17|0.17331
03:56:18|0.17331
03:56:18|0.17331
03:56:20|0.17331
03:56:21|0.17331
03:56:22|0.17331
03:56:23|0.17331
03:56:24|0.17331
03:56:25|0.17333
03:56:26|0.17333
03:56:27|0.17333
03:56:28|0.17333
03:56:29|0.17333
03:56:30|0.17333
03:56:31|0.17333
03:56:32|0.17333
03:56:33|0.17333
03:56:35|0.17333
03:56:35|0.17333
03:56:36|0.17333
03:56:37|0.17333
03:56:38|0.17333
03:56:39|0.17333
03:56:40|0.17333
03:56:41|0.17333
03:56:43|0.17333
03:56:44|0.17333
03:56:45|0.17333
03:56:45|0.17333
03:56:46|0.17333
03:56:47|0.17333
03:56:49|0.17333
03:56:49|0.17333
03:56:50|0.17333
03:56:51|0.17333
03:56:53|0.17333
03:56:54|0.17341
03:56:56|0.17341
03:56:56|0.17341
03:56:58|0.17341
03:56:59|0.17341
03:57:00|0.17341
03:57:00|0.17333
03:57:02|0.17333
03:57:03|0.17333
03:57:03|0.17333
03:57:05|0.17333
03:57:07|0.17333
03:57:07|0.17333
03:57:09|0.17333
03:57:10|0.17333
03:57:11|0.17333
03:57:12|0.17333
03:57:13|0.17333
03:57:14|0.17333
03:57:15|0.17333
03:57:17|0.17333
03:57:18|0.17333
03:57:18|0.17333
03:57:20|0.17333
03:57:21|0.17333
03:57:21|0.17333
03:57:23|0.17329
03:57:23|0.17329
03:57:25|0.17329
03:57:26|0.17329
03:57:27|0.17329
03:57:27|0.17339
03:57:28|0.17339
03:57:30|0.17339
03:57:30|0.17339
03:57:32|0.17339
03:57:33|0.17339
03:57:33|0.17339
03:57:35|0.17339
03:57:36|0.17339
03:57:37|0.17339
03:57:38|0.17339
03:57:39|0.17339
03:57:40|0.17339
03:57:42|0.17339
03:57:42|0.17344
03:57:43|0.17342
03:57:44|0.17342
03:57:46|0.17342
03:57:47|0.17342
03:57:47|0.17342
03:57:49|0.17342
03:57:50|0.17342
03:57:51|0.17342
03:57:52|0.17342
03:57:53|0.17342
03:57:55|0.17342
03:57:56|0.17351
03:57:57|0.17343
03:57:58|0.17343
03:57:59|0.17343
03:58:00|0.17343
03:58:01|0.17343
03:58:02|0.17343
03:58:03|0.17343
03:58:04|0.17343
03:58:05|0.17343
03:58:06|0.17343
03:58:08|0.17343
03:58:09|0.17343
03:58:10|0.17343
03:58:12|0.17343
03:58:13|0.17343
03:58:15|0.17343
03:58:16|0.17343
03:58:17|0.17343
03:58:18|0.17343
03:58:19|0.17343
03:58:19|0.17343
03:58:21|0.17343
03:58:22|0.17343
03:58:23|0.17327
03:58:24|0.17327
03:58:25|0.17327
03:58:26|0.17327
03:58:27|0.17327
03:58:29|0.17327
03:58:30|0.17327
03:58:30|0.17327
03:58:31|0.17327
03:58:32|0.17327
03:58:33|0.17327
03:58:34|0.17327
03:58:36|0.17327
03:58:36|0.17327
03:58:38|0.17348
03:58:40|0.17348
03:58:40|0.17348
03:58:42|0.17348
03:58:43|0.17348
03:58:43|0.17348
03:58:45|0.17348
03:58:46|0.17348
03:58:46|0.17348
03:58:47|0.17348
03:58:49|0.17335
03:58:49|0.17335
03:58:50|0.17335
03:58:52|0.17335
03:58:53|0.17335
03:58:54|0.17335
03:58:56|0.17335
03:58:56|0.17335
03:58:57|0.17335
03:58:58|0.17335
03:58:59|0.17335
03:59:00|0.17335
03:59:02|0.17335
03:59:02|0.17335
03:59:03|0.17335
03:59:05|0.17335
03:59:06|0.17335
03:59:07|0.17335
03:59:09|0.17335
03:59:10|0.17335
03:59:12|0.17335
03:59:13|0.17335
03:59:14|0.17335
03:59:16|0.17335
03:59:18|0.17335
03:59:19|0.17335
03:59:20|0.17335
03:59:21|0.17335
03:59:22|0.17335
03:59:23|0.17335
03:59:24|0.17335
03:59:25|0.17335
03:59:27|0.17335
03:59:28|0.17349
03:59:28|0.17349
03:59:30|0.17349
03:59:30|0.17349
03:59:32|0.17343
03:59:32|0.17343
03:59:34|0.17343
03:59:34|0.17339
03:59:36|0.17339
03:59:37|0.17333
03:59:38|0.17333
03:59:39|0.17333
03:59:40|0.17337
03:59:40|0.17337
03:59:42|0.17337
03:59:43|0.17337
03:59:44|0.17337
03:59:45|0.17337
03:59:46|0.17337
03:59:47|0.17337
03:59:48|0.17337
03:59:49|0.17337
03:59:50|0.17337
03:59:51|0.17337
03:59:52|0.17337
03:59:53|0.17337
03:59:54|0.17337
03:59:55|0.17331
03:59:56|0.17331
03:59:57|0.17331
03:59:58|0.17331
03:59:59|0.17331
04:00:03|0.17331
04:00:03|0.17325
04:00:04|0.17325
04:00:06|0.17325
04:00:06|0.17325
04:00:07|0.17325
04:00:09|0.17325
04:00:10|0.17325
04:00:12|0.17325
04:00:13|0.17325
04:00:13|0.17325
04:00:14|0.17325
04:00:15|0.17325
04:00:17|0.17325
04:00:18|0.17325
04:00:19|0.17341
04:00:20|0.17341
04:00:22|0.17341
04:00:22|0.17341
04:00:23|0.17341
04:00:25|0.17341
04:00:25|0.17341
04:00:27|0.1735
04:00:28|0.1735
04:00:28|0.1735
04:00:29|0.1735
04:00:30|0.17356
04:00:32|0.17371
04:00:32|0.17381
04:00:33|0.17381
04:00:34|0.17381
04:00:35|0.17381
04:00:36|0.17381
04:00:37|0.17381
04:00:39|0.17373
04:00:39|0.17373
04:00:40|0.17373
04:00:41|0.17373
04:00:42|0.17373
04:00:44|0.17373
04:00:44|0.17373
04:00:45|0.17373
04:00:47|0.17373
04:00:48|0.17373
04:00:48|0.17373
04:00:50|0.17373
04:00:51|0.17373
04:00:52|0.17373
04:00:52|0.17373
04:00:54|0.17379
04:00:55|0.17379
04:00:56|0.17386
04:00:57|0.17392
04:00:57|0.17392
04:00:59|0.17392
04:00:59|0.17392
04:01:01|0.17397
04:01:02|0.17397
04:01:03|0.17397
04:01:04|0.17397
04:01:05|0.17397
04:01:06|0.17395
04:01:07|0.17395
04:01:08|0.17395
04:01:09|0.17395
04:01:11|0.17395
04:01:13|0.17395
04:01:14|0.17387
04:01:14|0.17387
04:01:16|0.17387
04:01:17|0.17387
04:01:18|0.17387
04:01:19|0.17387
04:01:20|0.17387
04:01:22|0.17387
04:01:22|0.17387
04:01:23|0.17387
04:01:25|0.17387
04:01:25|0.17387
04:01:27|0.17387
04:01:27|0.17387
04:01:29|0.17387
04:01:30|0.17387
04:01:31|0.17387
04:01:33|0.17387
04:01:34|0.17387
04:01:34|0.17387
04:01:35|0.17387
04:01:36|0.17387
04:01:38|0.17387
04:01:38|0.17387
04:01:41|0.17387
04:01:42|0.17387
04:01:43|0.17387
04:01:44|0.17387
04:01:45|0.17387
04:01:45|0.17387
04:01:47|0.17387
04:01:47|0.17387
04:01:49|0.17387
04:01:50|0.17387
04:01:51|0.17387
04:01:52|0.17387
04:01:53|0.17387
04:01:54|0.17387
04:01:55|0.17387
04:01:57|0.17387
04:01:57|0.17387
04:01:58|0.17387
04:01:59|0.17387
04:02:01|0.17387
04:02:01|0.17393
04:02:03|0.17393
04:02:03|0.17393
04:02:04|0.17392
04:02:05|0.17392
04:02:06|0.17392
04:02:08|0.17392
04:02:08|0.17392
04:02:10|0.17392
04:02:11|0.17392
04:02:13|0.17392
04:02:14|0.17392
04:02:15|0.17392
04:02:17|0.17392
04:02:18|0.17392
04:02:18|0.17392
04:02:19|0.17392
04:02:21|0.17392
04:02:22|0.17392
04:02:23|0.17392
04:02:24|0.17392
04:02:25|0.17392
04:02:26|0.17392
04:02:27|0.17392
04:02:29|0.17392
04:02:30|0.17392
04:02:30|0.17392
04:02:31|0.17404
04:02:33|0.17404
04:02:34|0.17404
04:02:35|0.17404
04:02:36|0.17404
04:02:37|0.17404
04:02:38|0.17404
04:02:39|0.17404
04:02:40|0.174
04:02:41|0.174
04:02:42|0.174
04:02:43|0.17406
04:02:44|0.17406
04:02:45|0.17406
04:02:46|0.17406
04:02:47|0.17408
04:02:49|0.17408
04:02:49|0.17411
04:02:50|0.17411
04:02:51|0.17411
04:02:53|0.17409
04:02:54|0.17409
04:02:54|0.17409
04:02:55|0.17409
04:02:57|0.17409
04:02:57|0.17409
04:02:59|0.17409
04:03:00|0.17409
04:03:01|0.17409
04:03:02|0.17409
04:03:02|0.17403
04:03:04|0.17403
04:03:04|0.17403
04:03:05|0.17403
04:03:07|0.17403
04:03:07|0.17403
04:03:08|0.17403
04:03:10|0.17403
04:03:11|0.17403
04:03:12|0.17403
04:03:14|0.17412
04:03:14|0.17412
04:03:16|0.17412
04:03:17|0.17412
04:03:18|0.17421
04:03:19|0.17421
04:03:20|0.17421
04:03:21|0.17421
04:03:22|0.17421
04:03:23|0.17425
04:03:24|0.17425
04:03:25|0.17425
04:03:26|0.17425
04:03:28|0.17423
04:03:28|0.17423
04:03:30|0.17423
04:03:31|0.17423
04:03:32|0.17423
04:03:33|0.17423
04:03:35|0.17423
04:03:35|0.17423
04:03:37|0.17423
04:03:37|0.17423
04:03:39|0.17423
04:03:40|0.17423
04:03:41|0.17423
04:03:42|0.17423
04:03:43|0.17423
04:03:44|0.17423
04:03:45|0.17423
04:03:46|0.17423
04:03:48|0.17423
04:03:48|0.17423
04:03:50|0.17423
04:03:51|0.17429
04:03:52|0.17429
04:03:52|0.17429
04:03:53|0.17429
04:03:55|0.17429
04:03:55|0.17429
04:03:57|0.17429
04:03:57|0.17418
04:03:58|0.17418
04:04:00|0.17418
04:04:01|0.17418
04:04:02|0.17418
04:04:03|0.17418
04:04:04|0.17411
04:04:05|0.17411
04:04:06|0.17411
04:04:07|0.17411
04:04:08|0.17411
04:04:09|0.17411
04:04:10|0.17411
04:04:11|0.17411
04:04:12|0.17411
04:04:14|0.17411
04:04:15|0.17411
04:04:15|0.17411
04:04:17|0.17411
04:04:18|0.17411
04:04:19|0.17411
04:04:20|0.17411
04:04:21|0.17411
04:04:22|0.17411
04:04:23|0.17411
04:04:25|0.17411
04:04:26|0.17411
04:04:26|0.17411
04:04:28|0.17411
04:04:29|0.17411
04:04:30|0.17391
04:04:31|0.17391
04:04:31|0.17391
04:04:33|0.17391
04:04:34|0.17391
04:04:34|0.17391
04:04:36|0.17391
04:04:37|0.17391
04:04:38|0.17391
04:04:39|0.17403
04:04:40|0.17403
04:04:41|0.17397
04:04:42|0.17397
04:04:43|0.17397
04:04:45|0.17397
04:04:45|0.17405
04:04:46|0.17406
04:04:48|0.17406
04:04:48|0.17413
04:04:49|0.17413
04:04:50|0.17413
04:04:52|0.17413
04:04:52|0.17422
04:04:53|0.17422
04:04:54|0.17422
04:04:56|0.17422
04:04:56|0.17422
04:04:58|0.17422
04:04:59|0.17422
04:05:00|0.17422
04:05:00|0.17422
04:05:01|0.17422
04:05:03|0.17422
04:05:04|0.17422
04:05:05|0.17422
04:05:06|0.17422
04:05:07|0.17422
04:05:09|0.17422
04:05:09|0.17422
04:05:10|0.17422
04:05:11|0.17422
04:05:12|0.17422
04:05:14|0.17422
04:05:16|0.1743
04:05:16|0.1743
04:05:18|0.17438
04:05:19|0.17438
04:05:20|0.17438
04:05:21|0.17438
04:05:22|0.17438
04:05:23|0.17438
04:05:24|0.17438
04:05:25|0.17438
04:05:26|0.17438
04:05:28|0.17438
04:05:29|0.17438
04:05:29|0.17438
04:05:31|0.17438
04:05:32|0.17438
04:05:33|0.17438
04:05:34|0.17438
04:05:35|0.17438
04:05:36|0.17438
04:05:37|0.17438
04:05:37|0.17438
04:05:39|0.17438
04:05:39|0.17438
04:05:41|0.17438
04:05:42|0.1744
04:05:43|0.1744
04:05:44|0.1744
04:05:44|0.1744
04:05:45|0.17436
04:05:47|0.17436
04:05:48|0.17436
04:05:49|0.17436
04:05:50|0.17436
04:05:51|0.17436
04:05:52|0.17436
04:05:53|0.17431
04:05:55|0.17423
04:05:55|0.17423
04:05:56|0.17423
04:05:57|0.17423
04:05:59|0.17423
04:06:00|0.17423
04:06:00|0.17423
04:06:01|0.17422
04:06:02|0.17422
04:06:03|0.17422
04:06:05|0.17422
04:06:07|0.17418
04:06:07|0.17418
04:06:09|0.17418
04:06:09|0.17418
04:06:11|0.17418
04:06:11|0.17418
04:06:13|0.17418
04:06:13|0.17418
04:06:15|0.17418
04:06:16|0.17418
04:06:18|0.17419
04:06:19|0.17419
04:06:21|0.17419
04:06:22|0.17419
04:06:24|0.17419
04:06:25|0.17419
04:06:26|0.17419
04:06:26|0.17419
04:06:27|0.17419
04:06:29|0.17419
04:06:30|0.17419
04:06:30|0.17419
04:06:32|0.17419
04:06:32|0.17419
04:06:33|0.17419
04:06:35|0.17419
04:06:35|0.17419
04:06:36|0.17419
04:06:38|0.1744
04:06:39|0.1744
04:06:40|0.1744
04:06:41|0.1744
04:06:42|0.1744
04:06:42|0.1744
04:06:44|0.1744
04:06:45|0.1744
04:06:46|0.1744
04:06:46|0.1744
04:06:48|0.1744
04:06:49|0.1744
04:06:50|0.1744
04:06:51|0.1744
04:06:52|0.1744
04:06:53|0.1744
04:06:55|0.1744
04:06:55|0.1744
04:06:56|0.1744
04:06:57|0.1744
04:06:58|0.1744
04:06:59|0.1744
04:07:00|0.1744
04:07:01|0.1744
04:07:03|0.1744
04:07:04|0.1744
04:07:04|0.17439
04:07:06|0.17439
04:07:07|0.17439
04:07:08|0.17439
04:07:09|0.17439
04:07:10|0.17439
04:07:11|0.17439
04:07:12|0.17439
04:07:13|0.17439
04:07:14|0.17439
04:07:15|0.17439
04:07:16|0.17439
04:07:17|0.17439
04:07:19|0.17439
04:07:19|0.17439
04:07:21|0.17439
04:07:21|0.17439
04:07:23|0.17439
04:07:24|0.17439
04:07:25|0.17439
04:07:26|0.17439
04:07:27|0.17439
04:07:28|0.17439
04:07:29|0.17439
04:07:30|0.17439
04:07:31|0.17435
04:07:32|0.17435
04:07:33|0.17435
04:07:34|0.17435
04:07:35|0.17435
04:07:37|0.17435
04:07:38|0.17435
04:07:39|0.17435
04:07:39|0.17435
04:07:41|0.17435
04:07:41|0.17435
04:07:43|0.17435
04:07:44|0.17435
04:07:45|0.17431
04:07:46|0.17431
04:07:48|0.17431
04:07:49|0.17427
04:07:50|0.17427
04:07:50|0.17427
04:07:51|0.17427
04:07:53|0.17427
04:07:54|0.17427
04:07:54|0.17427
04:07:56|0.17427
04:07:56|0.17427
04:07:58|0.17427
04:07:59|0.17427
04:08:00|0.17427
04:08:01|0.17427
04:08:02|0.17427
04:08:03|0.17427
04:08:05|0.17427
04:08:05|0.17427
04:08:06|0.17427
04:08:07|0.17427
04:08:08|0.17427
04:08:10|0.17427
04:08:10|0.17427
04:08:12|0.17427
04:08:12|0.17427
04:08:13|0.17427
04:08:15|0.17427
04:08:16|0.17426
04:08:18|0.17426
04:08:20|0.17426
04:08:21|0.17426
04:08:21|0.17426
04:08:23|0.17426
04:08:24|0.17426
04:08:26|0.17426
04:08:27|0.17426
04:08:28|0.17426
04:08:29|0.17426
04:08:30|0.17426
04:08:31|0.17426
04:08:32|0.17399
04:08:33|0.17399
04:08:35|0.17399
04:08:36|0.17399
04:08:37|0.17399
04:08:39|0.17399
04:08:39|0.17399
04:08:40|0.17399
04:08:42|0.17399
04:08:42|0.17399
04:08:43|0.17399
04:08:44|0.17393
04:08:45|0.17393
04:08:47|0.17393
04:08:48|0.17393
04:08:48|0.17393
04:08:50|0.17393
04:08:50|0.17393
04:08:52|0.17393
04:08:54|0.17393
04:08:54|0.17393
04:08:56|0.17393
04:08:57|0.17393
04:08:58|0.17393
04:08:59|0.17393
04:09:01|0.17399
04:09:01|0.17399
04:09:02|0.17399
04:09:03|0.17404
04:09:04|0.17405
04:09:06|0.17405
04:09:07|0.17405
04:09:08|0.17405
04:09:08|0.17405
04:09:10|0.17405
04:09:11|0.17405
04:09:12|0.17405
04:09:13|0.17412
04:09:14|0.17412
04:09:15|0.17412
04:09:16|0.17412
04:09:17|0.17412
04:09:19|0.17412
04:09:21|0.17412
04:09:22|0.17412
04:09:23|0.17426
04:09:23|0.17426
04:09:24|0.17426
04:09:25|0.17426
04:09:26|0.17426
04:09:27|0.17426
04:09:29|0.17426
04:09:29|0.17426
04:09:30|0.17426
04:09:31|0.17426
04:09:33|0.17426
04:09:34|0.1744
04:09:36|0.1744
04:09:37|0.1744
04:09:37|0.17432
04:09:39|0.17432
04:09:40|0.17432
04:09:41|0.17432
04:09:42|0.17432
04:09:43|0.17432
04:09:44|0.17432
04:09:45|0.17432
04:09:47|0.17432
04:09:47|0.17432
04:09:48|0.17432
04:09:49|0.17432
04:09:51|0.17433
04:09:52|0.17433
04:09:53|0.17433
04:09:54|0.17433
04:09:55|0.17433
04:09:56|0.17433
04:09:57|0.17433
04:09:58|0.17433
04:09:59|0.17433
04:10:00|0.17433
04:10:01|0.17433
04:10:02|0.17433
04:10:04|0.17433
04:10:04|0.17433
04:10:06|0.17441
04:10:07|0.17441
04:10:08|0.17441
04:10:09|0.17441
04:10:10|0.17441
04:10:11|0.17441
04:10:11|0.17441
04:10:12|0.17441
04:10:14|0.17441
04:10:14|0.17441
04:10:16|0.17441
04:10:16|0.17441
04:10:17|0.17441
04:10:18|0.17441
04:10:20|0.17441
04:10:21|0.17441
04:10:23|0.17441
04:10:24|0.17437
04:10:26|0.17437
04:10:27|0.17437
04:10:28|0.17437
04:10:30|0.17437
04:10:30|0.17429
04:10:32|0.17429
04:10:32|0.17429
04:10:34|0.17429
04:10:34|0.17429
04:10:35|0.17429
04:10:36|0.17429
04:10:38|0.17429
04:10:39|0.17429
04:10:40|0.17429
04:10:41|0.17429
04:10:42|0.17429
04:10:43|0.17429
04:10:44|0.17429
04:10:46|0.17429
04:10:46|0.17429
04:10:47|0.17429
04:10:48|0.17429
04:10:50|0.17429
04:10:51|0.17429
04:10:52|0.17429
04:10:53|0.17429
04:10:54|0.17429
04:10:55|0.17429
04:10:56|0.17429
04:10:57|0.17429
04:10:58|0.17429
04:10:59|0.17429
04:11:00|0.17429
04:11:01|0.17429
04:11:02|0.17429
04:11:03|0.17435
04:11:04|0.17435
04:11:06|0.17435
04:11:06|0.17435
04:11:07|0.17435
04:11:08|0.17435
04:11:09|0.17435
04:11:11|0.17435
04:11:11|0.17432
04:11:12|0.17432
04:11:14|0.17432
04:11:14|0.17429
04:11:15|0.17429
04:11:16|0.17429
04:11:17|0.17429
04:11:19|0.17424
04:11:20|0.17424
04:11:21|0.17424
04:11:22|0.17424
04:11:23|0.17424
04:11:25|0.17424
04:11:27|0.17424
04:11:28|0.17424
04:11:28|0.17424
04:11:30|0.17424
04:11:31|0.17424
04:11:32|0.17424
04:11:33|0.17424
04:11:34|0.17424
04:11:35|0.17424
04:11:36|0.17419
04:11:37|0.17419
04:11:38|0.17419
04:11:40|0.17419
04:11:40|0.17419
04:11:41|0.17419
04:11:43|0.17419
04:11:44|0.17419
04:11:45|0.17419
04:11:45|0.17419
04:11:46|0.17419
04:11:48|0.17419
04:11:49|0.17419
04:11:50|0.17419
04:11:51|0.17409
04:11:52|0.17409
04:11:53|0.17409
04:11:54|0.17408
04:11:55|0.17408
04:11:56|0.17408
04:11:57|0.17408
04:11:58|0.17408
04:11:59|0.17408
04:12:00|0.17408
04:12:01|0.17408
04:12:03|0.17408
04:12:03|0.17418
04:12:04|0.17418
04:12:05|0.17418
04:12:06|0.17418
04:12:08|0.17418
04:12:09|0.17418
04:12:10|0.17418
04:12:11|0.17418
04:12:12|0.17418
04:12:13|0.17418
04:12:14|0.17418
04:12:15|0.17418
04:12:16|0.17418
04:12:17|0.17426
04:12:18|0.17426
04:12:19|0.17426
04:12:20|0.17426
04:12:22|0.17426
04:12:24|0.17426
04:12:26|0.17426
04:12:26|0.17426
04:12:27|0.17426
04:12:29|0.17426
04:12:29|0.17426
04:12:30|0.17426
04:12:32|0.17426
04:12:32|0.17426
04:12:34|0.17426
04:12:34|0.17426
04:12:35|0.17426
04:12:37|0.17426
04:12:38|0.17426
04:12:39|0.17426
04:12:40|0.17426
04:12:41|0.17426
04:12:42|0.17426
04:12:43|0.17426
04:12:44|0.17426
04:12:45|0.17426
04:12:47|0.17426
04:12:48|0.17426
04:12:49|0.17426
04:12:50|0.17426
04:12:50|0.17426
04:12:52|0.17426
04:12:53|0.17429
04:12:53|0.17429
04:12:54|0.17429
04:12:56|0.17429
04:12:57|0.17429
04:12:57|0.17431
04:12:59|0.17431
04:13:00|0.17431
04:13:01|0.17431
04:13:02|0.17431
04:13:03|0.17421
04:13:04|0.17421
04:13:05|0.17421
04:13:06|0.17421
04:13:07|0.17421
04:13:08|0.17421
04:13:10|0.17421
04:13:11|0.17421
04:13:11|0.17421
04:13:13|0.17421
04:13:14|0.17421
04:13:15|0.17421
04:13:16|0.17421
04:13:17|0.17421
04:13:17|0.17421
04:13:19|0.17421
04:13:20|0.17421
04:13:20|0.17421
04:13:23|0.17421
04:13:23|0.17421
04:13:24|0.17421
04:13:26|0.17421
04:13:26|0.17421
04:13:28|0.17421
04:13:28|0.17421
04:13:29|0.17421
04:13:31|0.17421
04:13:32|0.17421
04:13:33|0.17421
04:13:35|0.17421
04:13:36|0.17421
04:13:37|0.17421
04:13:38|0.17421
04:13:39|0.17421
04:13:40|0.17421
04:13:40|0.17421
04:13:42|0.17421
04:13:43|0.17421
04:13:44|0.17421
04:13:44|0.17421
04:13:45|0.17421
04:13:47|0.17421
04:13:48|0.17421
04:13:48|0.17421
04:13:49|0.17421
04:13:51|0.17421
04:13:52|0.17421
04:13:53|0.17421
04:13:54|0.17421
04:13:55|0.17421
04:13:56|0.17421
04:13:57|0.17421
04:13:58|0.17421
04:13:59|0.17421
04:14:01|0.17421
04:14:01|0.17421
04:14:03|0.17421
04:14:04|0.17421
04:14:04|0.17421
04:14:06|0.17421
04:14:07|0.17421
04:14:08|0.17421
04:14:10|0.17443
04:14:11|0.17443
04:14:12|0.17443
04:14:12|0.17443
04:14:14|0.17443
04:14:15|0.17433
04:14:15|0.17433
04:14:16|0.17433
04:14:18|0.17433
04:14:19|0.17433
04:14:20|0.17433
04:14:21|0.17433
04:14:22|0.17433
04:14:24|0.17433
04:14:24|0.17433
04:14:26|0.17433
04:14:28|0.17433
04:14:29|0.17433
04:14:30|0.17433
04:14:31|0.17433
04:14:32|0.17433
04:14:33|0.17433
04:14:34|0.17433
04:14:35|0.17429
04:14:36|0.17429
04:14:38|0.17429
04:14:39|0.17429
04:14:39|0.17429
04:14:40|0.17429
04:14:42|0.17429
04:14:42|0.17429
04:14:43|0.17429
04:14:44|0.17429
04:14:46|0.17429
04:14:48|0.17429
04:14:49|0.17429
04:14:50|0.17429
04:14:50|0.17429
04:14:51|0.17429
04:14:52|0.17429
04:14:54|0.17429
04:14:55|0.17429
04:14:56|0.17429
04:14:57|0.17429
04:14:58|0.17429
04:14:58|0.17429
04:15:00|0.17429
04:15:01|0.17429
04:15:02|0.17429
04:15:03|0.17429
04:15:04|0.17429
04:15:06|0.17429
04:15:06|0.17429
04:15:08|0.17429
04:15:08|0.17429
04:15:09|0.17429
04:15:10|0.17429
04:15:11|0.17429
04:15:13|0.17429
04:15:14|0.17429
04:15:14|0.17429
04:15:15|0.17429
04:15:17|0.17429
04:15:18|0.17429
04:15:19|0.17429
04:15:20|0.17429
04:15:21|0.17429
04:15:22|0.17429
04:15:23|0.17429
04:15:25|0.17429
04:15:26|0.17429
04:15:27|0.17429
04:15:27|0.17429
04:15:28|0.17429
04:15:30|0.17429
04:15:31|0.17429
04:15:32|0.17429
04:15:34|0.17429
04:15:35|0.17429
04:15:36|0.17429
04:15:36|0.17429
04:15:38|0.17429
04:15:38|0.17429
04:15:39|0.17429
04:15:41|0.17429
04:15:42|0.17429
04:15:43|0.17429
04:15:44|0.17429
04:15:45|0.17446
04:15:46|0.17446
04:15:47|0.17446
04:15:48|0.17446
04:15:49|0.17446
04:15:51|0.17446
04:15:51|0.17446
04:15:52|0.17446
04:15:54|0.17446
04:15:54|0.17446
04:15:56|0.17446
04:15:56|0.17446
04:15:58|0.17446
04:15:58|0.17446
04:16:00|0.17446
04:16:01|0.17446
04:16:02|0.17446
04:16:03|0.17446
04:16:04|0.17446
04:16:05|0.17446
04:16:06|0.17446
04:16:08|0.17446
04:16:08|0.17446
04:16:09|0.17448
04:16:11|0.17448
04:16:12|0.17448
04:16:13|0.17448
04:16:14|0.17433
04:16:15|0.17429
04:16:16|0.17429
04:16:17|0.17429
04:16:18|0.17429
04:16:19|0.17429
04:16:21|0.17429
04:16:21|0.17429
04:16:22|0.17429
04:16:23|0.17429
04:16:26|0.17429
04:16:27|0.17429
04:16:27|0.17429
04:16:28|0.17429
04:16:31|0.17429
04:16:31|0.17421
04:16:33|0.17421
04:16:34|0.17421
04:16:35|0.17421
04:16:37|0.17421
04:16:38|0.17421
04:16:39|0.17421
04:16:40|0.17421
04:16:41|0.17421
04:16:42|0.17421
04:16:45|0.17421
04:16:45|0.17424
04:16:47|0.17424
04:16:48|0.17424
04:16:49|0.17424
04:16:50|0.17424
04:16:51|0.17424
04:16:52|0.17424
04:16:53|0.17424
04:16:54|0.17424
04:16:55|0.17424
04:16:56|0.17424
04:16:57|0.17424
04:16:58|0.17424
04:16:59|0.17424
04:17:00|0.17424
04:17:01|0.17424
04:17:02|0.17424
04:17:03|0.17408
04:17:04|0.17404
04:17:06|0.17404
04:17:06|0.17404
04:17:07|0.17404
04:17:09|0.17404
04:17:09|0.17397
04:17:11|0.17397
04:17:12|0.17397
04:17:13|0.17397
04:17:14|0.17397
04:17:15|0.17397
04:17:16|0.17397
04:17:17|0.17397
04:17:19|0.17397
04:17:19|0.17397
04:17:21|0.17397
04:17:21|0.17394
04:17:22|0.17394
04:17:24|0.17394
04:17:24|0.17394
04:17:27|0.17394
04:17:28|0.17394
04:17:30|0.17394
04:17:31|0.17394
04:17:33|0.17387
04:17:34|0.17387
04:17:35|0.17387
04:17:36|0.17387
04:17:38|0.17387
04:17:39|0.17392
04:17:40|0.17392
04:17:40|0.17392
04:17:42|0.17392
04:17:43|0.17392
04:17:44|0.17392
04:17:45|0.17392
04:17:47|0.17392
04:17:48|0.17392
04:17:50|0.17392
04:17:50|0.17392
04:17:52|0.17392
04:17:52|0.17392
04:17:54|0.17404
04:17:54|0.17404
04:17:56|0.17418
04:17:57|0.1742
04:17:58|0.1742
04:17:59|0.1742
04:18:00|0.1742
04:18:01|0.1742
04:18:02|0.1742
04:18:03|0.17421
04:18:04|0.17421
04:18:05|0.17421
04:18:06|0.17421
04:18:07|0.17421
04:18:08|0.17421
04:18:09|0.17421
04:18:10|0.17421
04:18:11|0.17421
04:18:12|0.17421
04:18:13|0.17421
04:18:14|0.17421
04:18:16|0.17421
04:18:16|0.17421
04:18:18|0.17425
04:18:19|0.17425
04:18:19|0.17425
04:18:20|0.17425
04:18:22|0.17425
04:18:22|0.17438
04:18:24|0.17438
04:18:24|0.17433
04:18:26|0.17433
04:18:27|0.17433
04:18:29|0.17433
04:18:30|0.17425
04:18:31|0.17425
04:18:32|0.17425
04:18:33|0.17425
04:18:34|0.17425
04:18:35|0.17425
04:18:36|0.17425
04:18:38|0.17425
04:18:38|0.17425
04:18:39|0.17425
04:18:41|0.17425
04:18:42|0.17425
04:18:43|0.17425
04:18:44|0.17425
04:18:45|0.17424
04:18:46|0.17424
04:18:46|0.17424
04:18:49|0.17424
04:18:50|0.17424
04:18:50|0.17424
04:18:51|0.17424
04:18:53|0.17424
04:18:54|0.17424
04:18:55|0.17424
04:18:55|0.17424
04:18:57|0.17424
04:18:58|0.17424
04:19:00|0.17424
04:19:00|0.17424
04:19:01|0.17424
04:19:02|0.17424
04:19:03|0.17424
04:19:04|0.17424
04:19:05|0.17424
04:19:06|0.17424
04:19:07|0.17424
04:19:08|0.17424
04:19:09|0.17424
04:19:11|0.17424
04:19:11|0.17424
04:19:12|0.17424
04:19:13|0.17426
04:19:14|0.17426
04:19:16|0.17426
04:19:17|0.17426
04:19:18|0.17426
04:19:18|0.17426
04:19:20|0.17426
04:19:20|0.17426
04:19:22|0.17426
04:19:23|0.17426
04:19:24|0.17426
04:19:25|0.17426
04:19:26|0.17426
04:19:27|0.17426
04:19:29|0.17426
04:19:29|0.17426
04:19:32|0.17426
04:19:33|0.17426
04:19:34|0.17426
04:19:34|0.17426
04:19:36|0.17427
04:19:37|0.17427
04:19:38|0.17423
04:19:39|0.17423
04:19:40|0.17423
04:19:41|0.17423
04:19:42|0.17423
04:19:43|0.17423
04:19:45|0.17423
04:19:45|0.17423
04:19:46|0.17417
04:19:47|0.17417
04:19:49|0.17417
04:19:50|0.17417
04:19:51|0.17417
04:19:52|0.17417
04:19:52|0.17402
04:19:54|0.17402
04:19:55|0.17402
04:19:56|0.17402
04:19:57|0.17402
04:19:58|0.17402
04:19:59|0.17402
04:20:00|0.17402
04:20:02|0.17402
04:20:02|0.17402
04:20:03|0.17402
04:20:05|0.17402
04:20:05|0.17402
04:20:06|0.17402
04:20:07|0.17402
04:20:08|0.17399
04:20:09|0.17399
04:20:10|0.17399
04:20:11|0.17399
04:20:12|0.17399
04:20:13|0.17399
04:20:15|0.17399
04:20:15|0.17405
04:20:16|0.17405
04:20:17|0.17405
04:20:18|0.17405
04:20:20|0.17405
04:20:21|0.17405
04:20:22|0.17405
04:20:23|0.17405
04:20:24|0.17405
04:20:25|0.17405
04:20:26|0.17405
04:20:27|0.17405
04:20:29|0.17405
04:20:30|0.17405
04:20:32|0.17405
04:20:33|0.17405
04:20:34|0.17405
04:20:35|0.17405
04:20:36|0.17405
04:20:38|0.17405
04:20:39|0.17405
04:20:39|0.17405
04:20:40|0.17405
04:20:42|0.17405
04:20:42|0.17401
04:20:44|0.17397
04:20:45|0.17397
04:20:46|0.17397
04:20:48|0.17397
04:20:48|0.17397
04:20:50|0.17397
04:20:50|0.17397
04:20:51|0.17397
04:20:53|0.17397
04:20:53|0.17397
04:20:55|0.17397
04:20:55|0.17397
04:20:57|0.17397
04:20:57|0.17397
04:20:58|0.17397
04:21:00|0.17397
04:21:01|0.17397
04:21:02|0.17397
04:21:03|0.17397
04:21:04|0.17397
04:21:05|0.17397
04:21:07|0.17397
04:21:07|0.17397
04:21:09|0.17397
04:21:09|0.17397
04:21:11|0.17397
04:21:11|0.17397
04:21:13|0.17397
04:21:13|0.17397
04:21:15|0.17397
04:21:16|0.17398
04:21:16|0.17398
04:21:18|0.17398
04:21:19|0.17398
04:21:20|0.17398
04:21:20|0.17398
04:21:21|0.17398
04:21:23|0.17398
04:21:24|0.17398
04:21:25|0.17398
04:21:25|0.17398
04:21:27|0.17398
04:21:28|0.17398
04:21:28|0.17398
04:21:29|0.17398
04:21:32|0.17398
04:21:33|0.17398
04:21:34|0.17398
04:21:35|0.17398
04:21:36|0.17398
04:21:37|0.17398
04:21:39|0.17398
04:21:40|0.17398
04:21:41|0.17398
04:21:41|0.17398
04:21:44|0.17398
04:21:46|0.17409
04:21:47|0.17409
04:21:47|0.17409
04:21:49|0.17409
04:21:50|0.17409
04:21:51|0.17409
04:21:52|0.17409
04:21:53|0.17409
04:21:55|0.17409
04:21:55|0.17409
04:21:56|0.17409
04:21:57|0.17409
04:21:58|0.17409
04:22:00|0.17409
04:22:01|0.17409
04:22:02|0.17409
04:22:03|0.17409
04:22:04|0.17409
04:22:05|0.17409
04:22:06|0.17409
04:22:07|0.17409
04:22:09|0.17409
04:22:09|0.17397
04:22:10|0.17397
04:22:12|0.17397
04:22:13|0.17397
04:22:14|0.17397
04:22:14|0.17397
04:22:17|0.17397
04:22:17|0.17397
04:22:18|0.1739
04:22:19|0.1739
04:22:21|0.1739
04:22:21|0.1739
04:22:23|0.1739
04:22:24|0.1739
04:22:25|0.1739
04:22:26|0.1739
04:22:27|0.1739
04:22:27|0.1739
04:22:30|0.1739
04:22:31|0.1739
04:22:32|0.1739
04:22:33|0.1739
04:22:35|0.1739
04:22:35|0.1739
04:22:36|0.1739
04:22:38|0.1739
04:22:39|0.1739
04:22:39|0.1739
04:22:41|0.17373
04:22:43|0.17373
04:22:44|0.17369
04:22:45|0.17369
04:22:45|0.17369
04:22:47|0.17369
04:22:48|0.17369
04:22:49|0.17369
04:22:50|0.17369
04:22:51|0.17369
04:22:52|0.17369
04:22:54|0.17369
04:22:54|0.17369
04:22:55|0.17369
04:22:56|0.17369
04:22:58|0.17369
04:22:58|0.17369
04:22:59|0.17369
04:23:00|0.17369
04:23:02|0.17369
04:23:03|0.17369
04:23:04|0.17369
04:23:06|0.17369
04:23:07|0.17369
04:23:07|0.17369
04:23:08|0.17369
04:23:09|0.17369
04:23:10|0.17369
04:23:12|0.17369
04:23:13|0.17369
04:23:14|0.17365
04:23:15|0.17365
04:23:16|0.17365
04:23:17|0.17365
04:23:17|0.17365
04:23:19|0.17365
04:23:21|0.17365
04:23:21|0.17365
04:23:22|0.17365
04:23:23|0.17365
04:23:25|0.17365
04:23:25|0.17365
04:23:27|0.17365
04:23:28|0.17365
04:23:28|0.17365
04:23:30|0.17365
04:23:31|0.17355
04:23:33|0.17355
04:23:34|0.17355
04:23:35|0.17355
04:23:36|0.17355
04:23:38|0.17355
04:23:38|0.17355
04:23:41|0.17352
04:23:41|0.17352
04:23:42|0.17352
04:23:44|0.17352
04:23:45|0.17352
04:23:45|0.17352
04:23:47|0.17352
04:23:48|0.17352
04:23:49|0.17352
04:23:50|0.17352
04:23:51|0.17352
04:23:52|0.17352
04:23:53|0.17352
04:23:54|0.17352
04:23:55|0.17352
04:23:57|0.17352
04:23:57|0.17352
04:23:58|0.17356
04:23:59|0.17356
04:24:01|0.17356
04:24:02|0.17356
04:24:03|0.17356
04:24:04|0.17356
04:24:05|0.17356
04:24:06|0.17356
04:24:07|0.17356
04:24:08|0.17356
04:24:09|0.17356
04:24:10|0.17356
04:24:11|0.17356
04:24:12|0.17356
04:24:13|0.17356
04:24:15|0.17356
04:24:16|0.17356
04:24:16|0.17356
04:24:18|0.17356
04:24:18|0.17356
04:24:19|0.17356
04:24:21|0.17356
04:24:21|0.17356
04:24:22|0.17356
04:24:23|0.17356
04:24:25|0.17356
04:24:27|0.17356
04:24:28|0.17356
04:24:28|0.17356
04:24:29|0.17356
04:24:31|0.17356
04:24:32|0.17356
04:24:32|0.17356
04:24:34|0.17356
04:24:35|0.17356
04:24:36|0.17356
04:24:37|0.1735
04:24:38|0.1735
04:24:39|0.1735
04:24:40|0.1735
04:24:41|0.1735
04:24:43|0.1735
04:24:44|0.1735
04:24:44|0.1735
04:24:45|0.1735
04:24:46|0.1735
04:24:48|0.1735
04:24:49|0.1735
04:24:50|0.1735
04:24:51|0.1735
04:24:52|0.1735
04:24:53|0.1735
04:24:55|0.1735
04:24:55|0.1735
04:24:56|0.1735
04:24:57|0.1735
04:24:59|0.1735
04:25:00|0.1735
04:25:01|0.1735
04:25:02|0.1735
04:25:03|0.1735
04:25:05|0.1735
04:25:06|0.1735
04:25:07|0.1735
04:25:07|0.1735
04:25:08|0.1735
04:25:10|0.1735
04:25:11|0.1735
04:25:12|0.1735
04:25:13|0.1735
04:25:14|0.17366
04:25:15|0.17366
04:25:16|0.17366
04:25:17|0.17366
04:25:18|0.17366
04:25:19|0.17366
04:25:20|0.17366
04:25:21|0.17366
04:25:22|0.17366
04:25:23|0.17366
04:25:24|0.17366
04:25:25|0.17366
04:25:26|0.17366
04:25:27|0.17366
04:25:28|0.17366
04:25:30|0.17366
04:25:30|0.17366
04:25:31|0.17366
04:25:33|0.17366
04:25:34|0.17366
04:25:36|0.17366
04:25:37|0.17366
04:25:38|0.17366
04:25:39|0.17366
04:25:40|0.17366
04:25:41|0.17366
04:25:42|0.17366
04:25:43|0.17366
04:25:44|0.17366
04:25:46|0.17366
04:25:46|0.17366
04:25:48|0.17366
04:25:48|0.17366
04:25:50|0.17366
04:25:51|0.17366
04:25:52|0.17367
04:25:53|0.17363
04:25:55|0.17363
04:25:55|0.17363
04:25:56|0.17363
04:25:58|0.17363
04:25:59|0.17363
04:25:59|0.17363
04:26:00|0.17363
04:26:01|0.17363
04:26:02|0.17357
04:26:03|0.17357
04:26:04|0.17357
04:26:05|0.17357
04:26:07|0.17357
04:26:07|0.17351
04:26:09|0.17351
04:26:10|0.17351
04:26:11|0.17351
04:26:12|0.17351
04:26:13|0.17351
04:26:14|0.17351
04:26:15|0.17351
04:26:16|0.17351
04:26:18|0.1735
04:26:18|0.1735
04:26:19|0.1735
04:26:20|0.17353
04:26:21|0.1735
04:26:22|0.1735
04:26:23|0.1735
04:26:24|0.1735
04:26:25|0.1735
04:26:26|0.1735
04:26:27|0.1735
04:26:28|0.1735
04:26:30|0.1735
04:26:31|0.1735
04:26:31|0.1735
04:26:32|0.1735
04:26:33|0.1735
04:26:35|0.1735
04:26:36|0.1735
04:26:37|0.1735
04:26:38|0.1735
04:26:39|0.17336
04:26:40|0.17336
04:26:42|0.17336
04:26:43|0.17329
04:26:44|0.17329
04:26:45|0.17329
04:26:46|0.17329
04:26:47|0.17328
04:26:48|0.17328
04:26:50|0.17328
04:26:50|0.17328
04:26:51|0.17328
04:26:53|0.17328
04:26:53|0.17332
04:26:55|0.17332
04:26:56|0.17332
04:26:56|0.17332
04:26:58|0.17332
04:26:59|0.17328
04:27:00|0.17328
04:27:01|0.17328
04:27:02|0.17335
04:27:03|0.17335
04:27:04|0.17335
04:27:05|0.17335
04:27:06|0.17335
04:27:07|0.17335
04:27:08|0.17335
04:27:09|0.17335
04:27:11|0.17335
04:27:11|0.17328
04:27:12|0.17339
04:27:13|0.17339
04:27:14|0.17339
04:27:15|0.17339
04:27:16|0.1734
04:27:17|0.1734
04:27:19|0.1734
04:27:20|0.1734
04:27:20|0.1734
04:27:22|0.1734
04:27:23|0.1734
04:27:23|0.1734
04:27:25|0.1734
04:27:26|0.1734
04:27:26|0.1734
04:27:28|0.1734
04:27:29|0.1734
04:27:30|0.1734
04:27:31|0.1734
04:27:32|0.1734
04:27:33|0.1734
04:27:34|0.1734
04:27:36|0.1734
04:27:37|0.1734
04:27:38|0.1734
04:27:38|0.1734
04:27:40|0.1734
04:27:40|0.1734
04:27:42|0.1734
04:27:43|0.1734
04:27:44|0.1734
04:27:45|0.1734
04:27:46|0.1734
04:27:47|0.1734
04:27:48|0.1734
04:27:49|0.1734
04:27:50|0.1734
04:27:51|0.1734
04:27:53|0.1734
04:27:54|0.1734
04:27:54|0.1734
04:27:55|0.1734
04:27:56|0.1734
04:27:57|0.1734
04:27:58|0.1734
04:28:00|0.1734
04:28:00|0.1734
04:28:03|0.1734
04:28:03|0.17327
04:28:05|0.17327
04:28:05|0.17327
04:28:06|0.17327
04:28:07|0.17327
04:28:09|0.17327
04:28:10|0.17327
04:28:11|0.17327
04:28:12|0.17327
04:28:12|0.17327
04:28:14|0.17327
04:28:14|0.17327
04:28:16|0.17327
04:28:17|0.17338
04:28:18|0.17338
04:28:19|0.17338
04:28:20|0.17338
04:28:21|0.17338
04:28:22|0.17331
04:28:24|0.17331
04:28:24|0.17331
04:28:25|0.17331
04:28:26|0.17331
04:28:27|0.17331
04:28:29|0.17331
04:28:29|0.17331
04:28:30|0.17331
04:28:32|0.17325
04:28:32|0.17325
04:28:33|0.17325
04:28:34|0.17325
04:28:35|0.17325
04:28:37|0.17325
04:28:38|0.17325
04:28:40|0.17325
04:28:40|0.17325
04:28:42|0.17325
04:28:43|0.17325
04:28:45|0.17325
04:28:46|0.17325
04:28:46|0.17325
04:28:48|0.17325
04:28:49|0.17325
04:28:50|0.17325
04:28:51|0.17325
04:28:52|0.17325
04:28:53|0.17325
04:28:54|0.17325
04:28:56|0.17325
04:28:56|0.17325
04:28:58|0.17325
04:28:58|0.17325
04:28:59|0.17325
04:29:00|0.17325
04:29:02|0.17325
04:29:04|0.17315
04:29:05|0.17315
04:29:06|0.17315
04:29:06|0.17321
04:29:08|0.17321
04:29:09|0.17321
04:29:09|0.17321
04:29:11|0.17321
04:29:11|0.17321
04:29:13|0.17321
04:29:14|0.17321
04:29:15|0.17321
04:29:15|0.17321
04:29:17|0.17312
04:29:18|0.17322
04:29:19|0.17322
04:29:20|0.17317
04:29:22|0.17317
04:29:23|0.17317
04:29:23|0.17317
04:29:25|0.17317
04:29:26|0.17311
04:29:26|0.17311
04:29:28|0.17311
04:29:29|0.17311
04:29:30|0.17311
04:29:31|0.17303
04:29:32|0.173
04:29:33|0.173
04:29:34|0.173
04:29:35|0.173
04:29:36|0.173
04:29:37|0.173
04:29:38|0.173
04:29:39|0.173
04:29:41|0.173
04:29:43|0.173
04:29:44|0.173
04:29:45|0.173
04:29:47|0.173
04:29:47|0.173
04:29:49|0.173
04:29:50|0.173
04:29:50|0.173
04:29:52|0.173
04:29:53|0.173
04:29:54|0.173
04:29:55|0.173
04:29:56|0.173
04:29:57|0.173
04:29:58|0.173
04:30:00|0.173
04:30:00|0.1729
04:30:02|0.1729
04:30:03|0.1729
04:30:03|0.1729
04:30:04|0.1729
04:30:05|0.1729
04:30:06|0.1729
04:30:07|0.1729
04:30:09|0.1729
04:30:09|0.1729
04:30:10|0.17291
04:30:12|0.17292
04:30:12|0.17294
04:30:14|0.17294
04:30:15|0.17287
04:30:16|0.17287
04:30:17|0.17287
04:30:18|0.17287
04:30:19|0.17287
04:30:20|0.17287
04:30:21|0.17287
04:30:22|0.17287
04:30:23|0.17296
04:30:24|0.173
04:30:25|0.173
04:30:26|0.173
04:30:27|0.173
04:30:29|0.173
04:30:29|0.173
04:30:30|0.173
04:30:31|0.173
04:30:32|0.173
04:30:34|0.173
04:30:35|0.173
04:30:36|0.173
04:30:37|0.173
04:30:38|0.173
04:30:40|0.173
04:30:42|0.173
04:30:43|0.173
04:30:44|0.173
04:30:45|0.173
04:30:47|0.173
04:30:48|0.17333
04:30:48|0.17333
04:30:50|0.17343
04:30:51|0.17343
04:30:52|0.17343
04:30:53|0.17346
04:30:53|0.17346
04:30:56|0.17346
04:30:57|0.17346
04:30:58|0.17348
04:31:00|0.17343
04:31:01|0.17343
04:31:02|0.17343
04:31:02|0.17343
04:31:03|0.17343
04:31:04|0.17343
04:31:06|0.17343
04:31:07|0.17357
04:31:08|0.17357
04:31:09|0.17357
04:31:10|0.17363
04:31:11|0.17363
04:31:13|0.17363
04:31:13|0.17363
04:31:15|0.17363
04:31:15|0.17363
04:31:17|0.17363
04:31:17|0.17363
04:31:18|0.17362
04:31:19|0.17367
04:31:20|0.17367
04:31:21|0.17367
04:31:22|0.17367
04:31:23|0.17367
04:31:25|0.17367
04:31:25|0.17367
04:31:26|0.17376
04:31:27|0.17376
04:31:28|0.17381
04:31:29|0.17381
04:31:30|0.17377
04:31:31|0.17377
04:31:32|0.17377
04:31:34|0.17377
04:31:35|0.17377
04:31:36|0.17363
04:31:36|0.17363
04:31:38|0.17363
04:31:39|0.17363
04:31:40|0.17363
04:31:42|0.17363
04:31:43|0.17363
04:31:44|0.17363
04:31:46|0.17363
04:31:47|0.17363
04:31:48|0.17363
04:31:49|0.17363
04:31:51|0.17363
04:31:51|0.17363
04:31:53|0.17363
04:31:54|0.17363
04:31:55|0.17363
04:31:56|0.17363
04:31:56|0.17363
04:31:58|0.17363
04:31:58|0.17363
04:32:00|0.17363
04:32:01|0.17363
04:32:02|0.17363
04:32:03|0.17363
04:32:04|0.17363
04:32:06|0.17363
04:32:07|0.17363
04:32:07|0.17363
04:32:09|0.17355
04:32:10|0.17355
04:32:10|0.17355
04:32:12|0.17355
04:32:12|0.17355
04:32:13|0.17355
04:32:14|0.17355
04:32:15|0.17355
04:32:16|0.17358
04:32:17|0.17358
04:32:18|0.17358
04:32:20|0.17358
04:32:20|0.17358
04:32:22|0.17358
04:32:22|0.17358
04:32:24|0.17358
04:32:25|0.17358
04:32:26|0.17358
04:32:27|0.17358
04:32:28|0.17358
04:32:29|0.17358
04:32:30|0.17358
04:32:30|0.17358
04:32:32|0.17358
04:32:33|0.17369
04:32:34|0.17367
04:32:35|0.17367
04:32:36|0.17367
04:32:37|0.17367
04:32:38|0.17367
04:32:39|0.17367
04:32:40|0.17367
04:32:42|0.17367
04:32:43|0.17367
04:32:45|0.17367
04:32:46|0.17367
04:32:48|0.17367
04:32:49|0.17367
04:32:50|0.17367
04:32:51|0.17367
04:32:52|0.17367
04:32:53|0.17367
04:32:55|0.17367
04:32:55|0.17367
04:32:57|0.17367
04:32:57|0.17367
04:32:58|0.17367
04:32:59|0.17361
04:33:01|0.17361
04:33:01|0.17361
04:33:03|0.17361
04:33:03|0.17361
04:33:05|0.17361
04:33:06|0.17361
04:33:06|0.17361
04:33:08|0.17361
04:33:08|0.17361
04:33:10|0.17361
04:33:11|0.17361
04:33:12|0.17361
04:33:13|0.17361
04:33:14|0.17361
04:33:15|0.17361
04:33:16|0.17361
04:33:17|0.17361
04:33:19|0.17361
04:33:19|0.17361
04:33:20|0.17361
04:33:21|0.17361
04:33:22|0.17361
04:33:23|0.17361
04:33:24|0.17361
04:33:25|0.17355
04:33:26|0.17355
04:33:27|0.17355
04:33:28|0.17355
04:33:29|0.17347
04:33:31|0.17347
04:33:31|0.17347
04:33:33|0.17347
04:33:33|0.17347
04:33:34|0.17347
04:33:35|0.17347
04:33:36|0.17347
04:33:37|0.17347
04:33:39|0.17347
04:33:40|0.17347
04:33:41|0.17347
04:33:42|0.17347
04:33:44|0.17347
04:33:45|0.17347
04:33:46|0.17347
04:33:47|0.17347
04:33:48|0.17347
04:33:49|0.17347
04:33:50|0.17337
04:33:52|0.1733
04:33:53|0.1733
04:33:54|0.1733
04:33:55|0.1733
04:33:56|0.1733
04:33:57|0.1733
04:33:58|0.1733
04:34:00|0.1733
04:34:01|0.1733
04:34:01|0.1733
04:34:02|0.1733
04:34:03|0.1733
04:34:04|0.1733
04:34:06|0.1733
04:34:06|0.1733
04:34:07|0.1733
04:34:08|0.1733
04:34:09|0.1733
04:34:11|0.1733
04:34:11|0.1733
04:34:12|0.1733
04:34:14|0.1733
04:34:15|0.1733
04:34:16|0.1733
04:34:17|0.1733
04:34:18|0.1733
04:34:19|0.1733
04:34:20|0.1733
04:34:21|0.1733
04:34:22|0.1733
04:34:23|0.1733
04:34:24|0.1733
04:34:25|0.1733
04:34:26|0.1733
04:34:27|0.1733
04:34:28|0.17357
04:34:29|0.17357
04:34:31|0.17357
04:34:31|0.17357
04:34:32|0.17356
04:34:33|0.17356
04:34:35|0.17356
04:34:35|0.17356
04:34:37|0.17356
04:34:38|0.17356
04:34:39|0.17356
04:34:40|0.17356
04:34:40|0.17356
04:34:42|0.17356
04:34:44|0.17356
04:34:44|0.17356
04:34:45|0.17356
04:34:47|0.17356
04:34:48|0.17356
04:34:49|0.17356
04:34:50|0.17356
04:34:51|0.17356
04:34:52|0.17356
04:34:53|0.17356
04:34:54|0.17356
04:34:55|0.17356
04:34:57|0.17356
04:34:57|0.17356
04:34:59|0.17356
04:35:00|0.17356
04:35:00|0.17356
04:35:02|0.17356
04:35:02|0.17356
04:35:04|0.17356
04:35:05|0.17356
04:35:06|0.17358
04:35:07|0.17358
04:35:08|0.17358
04:35:09|0.17358
04:35:10|0.17358
04:35:11|0.17358
04:35:13|0.17358
04:35:13|0.17358
04:35:14|0.17358
04:35:16|0.17358
04:35:16|0.17358
04:35:18|0.17358
04:35:18|0.17358
04:35:19|0.17358
04:35:20|0.17358
04:35:22|0.17358
04:35:23|0.17358
04:35:23|0.17358
04:35:24|0.17358
04:35:25|0.17358
04:35:27|0.17358
04:35:27|0.17358
04:35:29|0.17358
04:35:29|0.17358
04:35:31|0.17325
04:35:32|0.17325
04:35:33|0.17325
04:35:33|0.17325
04:35:35|0.17341
04:35:36|0.17341
04:35:37|0.17341
04:35:38|0.17341
04:35:39|0.17341
04:35:40|0.17333
04:35:42|0.17333
04:35:42|0.17333
04:35:43|0.17333
04:35:45|0.17333
04:35:47|0.17333
04:35:48|0.17333
04:35:49|0.17333
04:35:50|0.17333
04:35:51|0.17333
04:35:52|0.17339
04:35:54|0.17339
04:35:55|0.17339
04:35:56|0.17339
04:35:57|0.17339
04:35:58|0.17339
04:35:59|0.17337
04:36:00|0.17337
04:36:02|0.17337
04:36:02|0.17337
04:36:04|0.17337
04:36:04|0.17305
04:36:05|0.17305
04:36:06|0.17311
04:36:07|0.17311
04:36:09|0.17311
04:36:10|0.17322
04:36:10|0.17322
04:36:11|0.17322
04:36:12|0.17322
04:36:14|0.17322
04:36:15|0.17307
04:36:16|0.17307
04:36:17|0.17307
04:36:18|0.17307
04:36:18|0.17307
04:36:20|0.17307
04:36:20|0.17307
04:36:22|0.17307
04:36:23|0.17307
04:36:23|0.17307
04:36:25|0.17307
04:36:26|0.17307
04:36:27|0.17307
04:36:28|0.17307
04:36:29|0.17307
04:36:30|0.17307
04:36:31|0.17307
04:36:32|0.17307
04:36:33|0.17307
04:36:34|0.17325
04:36:35|0.17325
04:36:36|0.17325
04:36:37|0.17325
04:36:38|0.17325
04:36:40|0.17325
04:36:41|0.17325
04:36:41|0.17325
04:36:42|0.17325
04:36:43|0.17325
04:36:44|0.17325
04:36:46|0.17325
04:36:48|0.17325
04:36:50|0.17325
04:36:50|0.17325
04:36:52|0.17325
04:36:52|0.17325
04:36:54|0.17344
04:36:55|0.17344
04:36:56|0.17344
04:36:57|0.17344
04:36:58|0.17344
04:36:59|0.17344
04:37:00|0.17344
04:37:01|0.17344
04:37:02|0.17344
04:37:04|0.17344
04:37:04|0.17344
04:37:06|0.17344
04:37:07|0.17344
04:37:08|0.173
04:37:10|0.17318
04:37:10|0.17313
04:37:11|0.17313
04:37:12|0.17313
04:37:13|0.17339
04:37:14|0.17339
04:37:16|0.17339
04:37:17|0.17339
04:37:17|0.17335
04:37:19|0.17335
04:37:19|0.17335
04:37:20|0.17335
04:37:22|0.17335
04:37:23|0.17335
04:37:23|0.17335
04:37:24|0.17335
04:37:26|0.17335
04:37:26|0.17321
04:37:28|0.17321
04:37:29|0.17321
04:37:30|0.17321
04:37:30|0.17321
04:37:32|0.17321
04:37:34|0.17321
04:37:34|0.17321
04:37:36|0.17321
04:37:36|0.17323
04:37:37|0.17323
04:37:38|0.17323
04:37:39|0.17323
04:37:41|0.17323
04:37:42|0.17323
04:37:42|0.17333
04:37:44|0.17333
04:37:45|0.17333
04:37:46|0.17319
04:37:47|0.17319
04:37:49|0.17319
04:37:50|0.17319
04:37:50|0.17319
04:37:52|0.17319
04:37:53|0.17319
04:37:54|0.17319
04:37:55|0.17319
04:37:56|0.17319
04:37:58|0.17319
04:37:59|0.17319
04:38:00|0.17286
04:38:01|0.17286
04:38:02|0.17286
04:38:04|0.17286
04:38:05|0.17286
04:38:06|0.173
04:38:07|0.173
04:38:08|0.173
04:38:09|0.173
04:38:11|0.173
04:38:12|0.17295
04:38:13|0.17295
04:38:13|0.17295
04:38:15|0.17295
04:38:15|0.17295
04:38:17|0.17296
04:38:18|0.17296
04:38:19|0.17296
04:38:20|0.17296
04:38:20|0.17303
04:38:22|0.17303
04:38:23|0.17303
04:38:24|0.17303
04:38:25|0.17303
04:38:26|0.17303
04:38:27|0.17303
04:38:28|0.17303
04:38:29|0.17303
04:38:30|0.17303
04:38:31|0.17303
04:38:32|0.17303
04:38:33|0.17303
04:38:34|0.17303
04:38:35|0.173
04:38:36|0.17274
04:38:38|0.17274
04:38:38|0.17274
04:38:40|0.17274
04:38:41|0.17274
04:38:42|0.17274
04:38:43|0.17274
04:38:44|0.17274
04:38:45|0.17274
04:38:46|0.17274
04:38:47|0.17274
04:38:49|0.17274
04:38:50|0.17274
04:38:51|0.17274
04:38:53|0.17274
04:38:53|0.17274
04:38:54|0.17274
04:38:55|0.17274
04:38:57|0.17274
04:38:58|0.17274
04:38:59|0.17274
04:38:59|0.17274
04:39:00|0.17299
04:39:02|0.17304
04:39:03|0.17305
04:39:04|0.17305
04:39:05|0.17305
04:39:05|0.17305
04:39:07|0.17305
04:39:08|0.17305
04:39:09|0.17305
04:39:10|0.17305
04:39:11|0.17305
04:39:12|0.173
04:39:14|0.173
04:39:14|0.173
04:39:15|0.173
04:39:16|0.173
04:39:17|0.173
04:39:18|0.173
04:39:19|0.173
04:39:20|0.173
04:39:21|0.173
04:39:22|0.173
04:39:23|0.173
04:39:25|0.173
04:39:26|0.173
04:39:27|0.173
04:39:28|0.173
04:39:29|0.173
04:39:30|0.173
04:39:31|0.173
04:39:32|0.173
04:39:33|0.173
04:39:34|0.173
04:39:36|0.173
04:39:36|0.173
04:39:37|0.173
04:39:38|0.173
04:39:39|0.173
04:39:40|0.173
04:39:42|0.173
04:39:42|0.173
04:39:43|0.17281
04:39:44|0.17281
04:39:45|0.17281
04:39:46|0.17281
04:39:47|0.17305
04:39:48|0.17305
04:39:50|0.17305
04:39:52|0.17305
04:39:53|0.17305
04:39:54|0.17305
04:39:55|0.17305
04:39:56|0.17305
04:39:57|0.17305
04:39:58|0.17305
04:39:59|0.17305
04:40:00|0.17305
04:40:01|0.17305
04:40:02|0.17305
04:40:04|0.17303
04:40:04|0.17303
04:40:05|0.17303
04:40:06|0.17303
04:40:07|0.17303
04:40:09|0.17303
04:40:09|0.17303
04:40:11|0.17303
04:40:12|0.17303
04:40:12|0.17303
04:40:14|0.17303
04:40:15|0.17303
04:40:16|0.17303
04:40:18|0.17303
04:40:18|0.17303
04:40:19|0.17303
04:40:20|0.17281
04:40:21|0.17281
04:40:23|0.17279
04:40:23|0.17279
04:40:25|0.17282
04:40:26|0.17282
04:40:26|0.17282
04:40:27|0.17282
04:40:29|0.17282
04:40:30|0.17282
04:40:31|0.17282
04:40:32|0.17282
04:40:33|0.17282
04:40:34|0.17282
04:40:35|0.17282
04:40:36|0.17251
04:40:37|0.17251
04:40:38|0.17251
04:40:39|0.17251
04:40:40|0.17251
04:40:41|0.17251
04:40:43|0.17251
04:40:43|0.17269
04:40:44|0.17269
04:40:45|0.17269
04:40:47|0.17269
04:40:47|0.17269
04:40:49|0.17269
04:40:51|0.17269
04:40:53|0.17269
04:40:54|0.17269
04:40:56|0.17269
04:40:57|0.17269
04:40:57|0.17269
04:40:58|0.17269
04:41:00|0.17269
04:41:01|0.17269
04:41:02|0.17269
04:41:03|0.17269
04:41:04|0.17269
04:41:05|0.17269
04:41:06|0.17269
04:41:07|0.17269
04:41:08|0.17269
04:41:09|0.17269
04:41:11|0.17269
04:41:12|0.17269
04:41:13|0.17269
04:41:14|0.17269
04:41:15|0.17269
04:41:16|0.17269
04:41:17|0.17269
04:41:18|0.17269
04:41:19|0.17269
04:41:21|0.17269
04:41:21|0.17269
04:41:22|0.17269
04:41:24|0.17299
04:41:24|0.17299
04:41:26|0.17299
04:41:27|0.17299
04:41:28|0.17299
04:41:29|0.17299
04:41:30|0.17299
04:41:31|0.17299
04:41:32|0.17299
04:41:32|0.17299
04:41:33|0.17299
04:41:35|0.17299
04:41:36|0.17299
04:41:38|0.17299
04:41:38|0.17299
04:41:39|0.17299
04:41:40|0.17299
04:41:41|0.17299
04:41:42|0.17299
04:41:43|0.17299
04:41:44|0.17299
04:41:45|0.17299
04:41:46|0.17299
04:41:48|0.17299
04:41:49|0.17299
04:41:50|0.17299
04:41:52|0.17299
04:41:52|0.17299
04:41:53|0.17299
04:41:54|0.17299
04:41:55|0.17299
04:41:56|0.17299
04:41:58|0.17299
04:41:59|0.17299
04:42:00|0.17299
04:42:00|0.17299
04:42:02|0.17299
04:42:02|0.17299
04:42:04|0.17299
04:42:05|0.17299
04:42:06|0.17299
04:42:07|0.17296
04:42:08|0.17296
04:42:10|0.17295
04:42:10|0.17295
04:42:11|0.17295
04:42:12|0.17295
04:42:14|0.17295
04:42:15|0.17295
04:42:16|0.17295
04:42:17|0.17295
04:42:18|0.17295
04:42:19|0.17295
04:42:20|0.17295
04:42:21|0.17295
04:42:22|0.17295
04:42:23|0.17289
04:42:24|0.17285
04:42:25|0.17285
04:42:26|0.17285
04:42:28|0.17285
04:42:28|0.17285
04:42:30|0.17285
04:42:31|0.17285
04:42:31|0.17285
04:42:33|0.17285
04:42:34|0.17285
04:42:34|0.17285
04:42:35|0.17285
04:42:36|0.17284
04:42:38|0.17284
04:42:39|0.17284
04:42:40|0.17284
04:42:41|0.17284
04:42:42|0.17284
04:42:43|0.17284
04:42:44|0.17284
04:42:45|0.17284
04:42:46|0.17284
04:42:47|0.17284
04:42:49|0.17284
04:42:50|0.17284
04:42:50|0.17284
04:42:51|0.17284
04:42:53|0.17284
04:42:54|0.17284
04:42:55|0.17248
04:42:57|0.17248
04:42:58|0.1727
04:42:58|0.1727
04:43:00|0.1727
04:43:00|0.1727
04:43:01|0.1727
04:43:03|0.1727
04:43:04|0.1727
04:43:05|0.1727
04:43:07|0.1727
04:43:08|0.1727
04:43:09|0.1727
04:43:10|0.1727
04:43:11|0.1727
04:43:12|0.1727
04:43:13|0.17268
04:43:13|0.17268
04:43:15|0.17268
04:43:16|0.17268
04:43:17|0.17268
04:43:18|0.17268
04:43:19|0.17268
04:43:20|0.17268
04:43:21|0.17268
04:43:22|0.17268
04:43:23|0.17268
04:43:24|0.17268
04:43:25|0.17268
04:43:26|0.17268
04:43:27|0.17268
04:43:28|0.17268
04:43:29|0.17268
04:43:30|0.17268
04:43:32|0.17268
04:43:32|0.17268
04:43:33|0.17268
04:43:34|0.17268
04:43:35|0.17255
04:43:36|0.17255
04:43:38|0.17255
04:43:38|0.17255
04:43:39|0.17255
04:43:40|0.17255
04:43:42|0.17255
04:43:42|0.17255
04:43:44|0.17255
04:43:44|0.17255
04:43:46|0.17255
04:43:46|0.17255
04:43:48|0.17255
04:43:48|0.17255
04:43:50|0.17255
04:43:51|0.17255
04:43:51|0.17255
04:43:52|0.17255
04:43:53|0.17255
04:43:55|0.17255
04:43:56|0.17255
04:43:58|0.1725
04:43:59|0.1725
04:44:00|0.1725
04:44:00|0.1725
04:44:03|0.1725
04:44:04|0.1725
04:44:04|0.17259
04:44:06|0.17259
04:44:06|0.17259
04:44:08|0.17259
04:44:09|0.17254
04:44:10|0.17254
04:44:11|0.17253
04:44:13|0.17257
04:44:14|0.17257
04:44:14|0.17257
04:44:16|0.17257
04:44:17|0.17257
04:44:19|0.17257
04:44:20|0.17257
04:44:20|0.17257
04:44:21|0.17257
04:44:22|0.17257
04:44:24|0.17257
04:44:25|0.17257
04:44:26|0.17257
04:44:26|0.17257
04:44:27|0.17257
04:44:29|0.17257
04:44:30|0.17257
04:44:31|0.17257
04:44:32|0.17257
04:44:34|0.17257
04:44:35|0.17257
04:44:35|0.17246
04:44:36|0.17246
04:44:37|0.17246
04:44:39|0.17246
04:44:39|0.17246
04:44:40|0.17246
04:44:41|0.17246
04:44:42|0.17246
04:44:43|0.17246
04:44:45|0.17236
04:44:45|0.17236
04:44:46|0.17236
04:44:47|0.17236
04:44:48|0.17236
04:44:49|0.17236
04:44:51|0.17236
04:44:52|0.17236
04:44:54|0.17236
04:44:55|0.17236
04:44:56|0.17236
04:44:57|0.17236
04:44:59|0.17236
04:45:00|0.17236
04:45:01|0.17236
04:45:02|0.17236
04:45:04|0.17236
04:45:05|0.17236
04:45:06|0.17236
04:45:07|0.17224
04:45:08|0.17224
04:45:10|0.17224
04:45:11|0.17223
04:45:11|0.17223
04:45:13|0.17223
04:45:13|0.17223
04:45:15|0.17223
04:45:17|0.17223
04:45:18|0.17223
04:45:18|0.17223
04:45:20|0.17223
04:45:20|0.17219
04:45:22|0.17219
04:45:23|0.17219
04:45:24|0.17219
04:45:25|0.17219
04:45:26|0.17213
04:45:27|0.17213
04:45:29|0.17203
04:45:29|0.17203
04:45:30|0.17203
04:45:32|0.17203
04:45:32|0.17213
04:45:34|0.17213
04:45:34|0.17213
04:45:35|0.17213
04:45:36|0.17213
04:45:38|0.17213
04:45:38|0.17213
04:45:39|0.17213
04:45:41|0.17213
04:45:41|0.17213
04:45:42|0.17213
04:45:44|0.17213
04:45:45|0.17213
04:45:46|0.17213
04:45:46|0.17213
04:45:48|0.17203
04:45:49|0.17203
04:45:49|0.17203
04:45:50|0.17203
04:45:52|0.17203
04:45:53|0.17203
04:45:53|0.17203
04:45:56|0.17203
04:45:56|0.17203
04:45:57|0.17202
04:45:59|0.17202
04:46:00|0.17202
04:46:01|0.17203
04:46:02|0.17203
04:46:03|0.17203
04:46:05|0.17204
04:46:05|0.17203
04:46:06|0.172
04:46:08|0.172
04:46:08|0.172
04:46:10|0.172
04:46:10|0.17191
04:46:12|0.17191
04:46:12|0.17193
04:46:14|0.17193
04:46:15|0.17193
04:46:16|0.17193
04:46:17|0.17192
04:46:18|0.17192
04:46:19|0.17192
04:46:20|0.17192
04:46:21|0.17192
04:46:23|0.17192
04:46:23|0.17194
04:46:24|0.17194
04:46:25|0.17194
04:46:27|0.17194
04:46:28|0.17191
04:46:29|0.17187
04:46:30|0.1719
04:46:31|0.1719
04:46:32|0.1718
04:46:33|0.1718
04:46:35|0.1718
04:46:35|0.1718
04:46:36|0.1718
04:46:37|0.1718
04:46:38|0.1718
04:46:40|0.1718
04:46:40|0.1718
04:46:42|0.1718
04:46:42|0.17179
04:46:43|0.17179
04:46:45|0.17179
04:46:46|0.17179
04:46:47|0.17179
04:46:47|0.17179
04:46:49|0.17179
04:46:49|0.17179
04:46:51|0.17179
04:46:51|0.17186
04:46:53|0.17186
04:46:54|0.17186
04:46:56|0.17186
04:46:57|0.17186
04:46:59|0.17186
04:46:59|0.17186
04:47:00|0.17186
04:47:01|0.17186
04:47:03|0.17186
04:47:04|0.17186
04:47:05|0.17186
04:47:05|0.17178
04:47:07|0.17177
04:47:07|0.17177
04:47:09|0.17177
04:47:09|0.17186
04:47:10|0.17186
04:47:12|0.17186
04:47:14|0.17186
04:47:15|0.17186
04:47:16|0.17186
04:47:17|0.17186
04:47:18|0.17186
04:47:19|0.17175
04:47:20|0.17175
04:47:21|0.17175
04:47:22|0.17175
04:47:23|0.17175
04:47:24|0.17175
04:47:25|0.17175
04:47:26|0.17156
04:47:27|0.17156
04:47:28|0.17156
04:47:30|0.17166
04:47:31|0.17166
04:47:31|0.17166
04:47:32|0.17166
04:47:33|0.17166
04:47:35|0.17166
04:47:36|0.17166
04:47:36|0.17166
04:47:38|0.17166
04:47:39|0.17158
04:47:39|0.17158
04:47:41|0.17158
04:47:42|0.17158
04:47:42|0.17158
04:47:44|0.17158
04:47:45|0.17158
04:47:45|0.17158
04:47:47|0.17158
04:47:47|0.17158
04:47:48|0.17158
04:47:50|0.17158
04:47:50|0.17158
04:47:52|0.17158
04:47:52|0.17158
04:47:54|0.17158
04:47:55|0.17158
04:47:56|0.17158
04:47:57|0.17168
04:47:59|0.17168
04:48:00|0.17168
04:48:00|0.17168
04:48:02|0.17168
04:48:03|0.17185
04:48:04|0.1718
04:48:05|0.1718
04:48:06|0.1718
04:48:07|0.1718
04:48:08|0.1718
04:48:09|0.1718
04:48:10|0.1718
04:48:11|0.1718
04:48:12|0.17173
04:48:13|0.17173
04:48:14|0.17173
04:48:16|0.17173
04:48:16|0.17173
04:48:18|0.17173
04:48:19|0.17173
04:48:20|0.17173
04:48:21|0.17158
04:48:22|0.17175
04:48:23|0.17175
04:48:24|0.17175
04:48:26|0.17175
04:48:26|0.17175
04:48:27|0.17175
04:48:29|0.17175
04:48:30|0.17175
04:48:30|0.17179
04:48:31|0.17179
04:48:33|0.17179
04:48:34|0.17179
04:48:34|0.17171
04:48:35|0.17171
04:48:37|0.17171
04:48:38|0.17171
04:48:39|0.17171
04:48:40|0.17171
04:48:41|0.17171
04:48:42|0.17171
04:48:44|0.17171
04:48:44|0.17171
04:48:45|0.17171
04:48:46|0.17171
04:48:47|0.17171
04:48:49|0.17171
04:48:49|0.17171
04:48:50|0.17171
04:48:52|0.17171
04:48:52|0.17171
04:48:53|0.17171
04:48:54|0.17171
04:48:55|0.17171
04:48:57|0.17169
04:48:58|0.17169
04:48:59|0.17169
04:49:01|0.17169
04:49:02|0.17169
04:49:03|0.17169
04:49:03|0.17183
04:49:05|0.17183
04:49:06|0.17183
04:49:07|0.17183
04:49:09|0.17174
04:49:09|0.17174
04:49:10|0.17174
04:49:12|0.17174
04:49:12|0.17174
04:49:14|0.17174
04:49:14|0.17174
04:49:16|0.17174
04:49:17|0.17174
04:49:18|0.17174
04:49:19|0.17174
04:49:20|0.17174
04:49:21|0.17174
04:49:22|0.17174
04:49:23|0.17174
04:49:25|0.17174
04:49:26|0.17174
04:49:27|0.17174
04:49:28|0.17174
04:49:28|0.17174
04:49:30|0.17174
04:49:31|0.17174
04:49:31|0.17155
04:49:33|0.17155
04:49:34|0.17155
04:49:35|0.17155
04:49:36|0.17164
04:49:36|0.17161
04:49:38|0.17161
04:49:39|0.17161
04:49:40|0.17161
04:49:41|0.17161
04:49:42|0.17161
04:49:43|0.17161
04:49:44|0.17161
04:49:45|0.17161
04:49:46|0.17161
04:49:47|0.17161
04:49:48|0.17161
04:49:49|0.17161
04:49:51|0.17161
04:49:52|0.17161
04:49:53|0.17161
04:49:54|0.17165
04:49:55|0.17165
04:49:57|0.17165
04:49:58|0.17165
04:49:59|0.17165
04:50:00|0.17165
04:50:01|0.17165
04:50:03|0.17165
04:50:04|0.17165
04:50:04|0.17165
04:50:06|0.17165
04:50:07|0.17165
04:50:09|0.17165
04:50:10|0.17165
04:50:11|0.17165
04:50:13|0.17165
04:50:13|0.1716
04:50:15|0.1716
04:50:15|0.1716
04:50:17|0.1716
04:50:18|0.1716
04:50:19|0.1716
04:50:19|0.1716
04:50:21|0.1716
04:50:22|0.1716
04:50:23|0.17161
04:50:24|0.17163
04:50:25|0.17163
04:50:27|0.17163
04:50:28|0.17167
04:50:28|0.17167
04:50:30|0.17167
04:50:32|0.17167
04:50:32|0.17167
04:50:33|0.17167
04:50:35|0.17167
04:50:35|0.17167
04:50:37|0.17167
04:50:38|0.17169
04:50:39|0.17169
04:50:39|0.17169
04:50:41|0.17169
04:50:42|0.17173
04:50:43|0.17173
04:50:44|0.17173
04:50:45|0.17173
04:50:46|0.17173
04:50:47|0.17182
04:50:48|0.17182
04:50:49|0.17182
04:50:50|0.17182
04:50:52|0.17182
04:50:52|0.17182
04:50:54|0.17182
04:50:54|0.17182
04:50:56|0.17182
04:50:56|0.17182
04:50:57|0.17182
04:50:59|0.17182
04:51:00|0.17182
04:51:01|0.17182
04:51:02|0.17182
04:51:03|0.17182
04:51:05|0.17182
04:51:05|0.17182
04:51:07|0.1716
04:51:08|0.1716
04:51:09|0.17152
04:51:10|0.17152
04:51:10|0.17152
04:51:12|0.17152
04:51:13|0.17152
04:51:14|0.17152
04:51:15|0.17152
04:51:16|0.17152
04:51:17|0.17152
04:51:18|0.17152
04:51:19|0.17152
04:51:20|0.17152
04:51:21|0.1715
04:51:22|0.1715
04:51:23|0.1715
04:51:24|0.1715
04:51:25|0.1715
04:51:26|0.17149
04:51:27|0.17149
04:51:28|0.17149
04:51:30|0.17149
04:51:31|0.17149
04:51:32|0.17149
04:51:33|0.17149
04:51:33|0.17149
04:51:35|0.17149
04:51:35|0.17149
04:51:36|0.17149
04:51:37|0.17149
04:51:38|0.17149
04:51:39|0.17149
04:51:41|0.17116
04:51:41|0.17119
04:51:42|0.17119
04:51:44|0.17119
04:51:45|0.17119
04:51:46|0.17128
04:51:47|0.17133
04:51:49|0.17133
04:51:49|0.17133
04:51:51|0.1712
04:51:51|0.1712
04:51:53|0.1712
04:51:54|0.1712
04:51:55|0.17132
04:51:56|0.17132
04:51:57|0.17132
04:51:58|0.17132
04:51:59|0.17132
04:52:00|0.17132
04:52:01|0.17125
04:52:02|0.17125
04:52:04|0.17125
04:52:05|0.17125
04:52:05|0.17119
04:52:07|0.17119
04:52:07|0.17119
04:52:08|0.17119
04:52:09|0.17119
04:52:11|0.17119
04:52:12|0.17119
04:52:14|0.17119
04:52:15|0.17119
04:52:16|0.17108
04:52:17|0.17108
04:52:18|0.17113
04:52:19|0.17113
04:52:20|0.17113
04:52:21|0.17113
04:52:23|0.17111
04:52:23|0.17111
04:52:24|0.17111
04:52:25|0.17111
04:52:27|0.17111
04:52:28|0.17111
04:52:29|0.17111
04:52:31|0.17111
04:52:31|0.17111
04:52:32|0.17111
04:52:34|0.17111
04:52:35|0.17111
04:52:36|0.17111
04:52:37|0.17111
04:52:38|0.17111
04:52:39|0.17111
04:52:40|0.17111
04:52:41|0.17107
04:52:42|0.17107
04:52:43|0.17115
04:52:44|0.17115
04:52:45|0.17115
04:52:46|0.17121
04:52:47|0.17123
04:52:48|0.17125
04:52:49|0.17125
04:52:50|0.17125
04:52:51|0.17127
04:52:52|0.17127
04:52:53|0.17127
04:52:54|0.17127
04:52:55|0.17127
04:52:57|0.17127
04:52:57|0.17127
04:52:58|0.17127
04:52:59|0.17127
04:53:02|0.17127
04:53:03|0.17123
04:53:04|0.17134
04:53:05|0.17134
04:53:06|0.17134
04:53:08|0.17134
04:53:09|0.17131
04:53:10|0.17131
04:53:11|0.17131
04:53:12|0.17131
04:53:13|0.17131
04:53:14|0.17137
04:53:15|0.17137
04:53:16|0.17137
04:53:18|0.17137
04:53:18|0.17141
04:53:19|0.17143
04:53:21|0.17143
04:53:22|0.17145
04:53:22|0.17145
04:53:23|0.17149
04:53:24|0.17153
04:53:25|0.17153
04:53:26|0.17174
04:53:27|0.17174
04:53:29|0.17174
04:53:31|0.17174
04:53:31|0.17174
04:53:32|0.17174
04:53:33|0.17174
04:53:35|0.17174
04:53:36|0.17174
04:53:36|0.17174
04:53:38|0.17174
04:53:39|0.17174
04:53:39|0.17174
04:53:40|0.17174
04:53:42|0.17174
04:53:43|0.17174
04:53:43|0.17174
04:53:45|0.17174
04:53:46|0.17174
04:53:48|0.17174
04:53:48|0.17174
04:53:49|0.17174
04:53:50|0.17177
04:53:52|0.17179
04:53:52|0.17179
04:53:53|0.17179
04:53:55|0.17177
04:53:55|0.17175
04:53:57|0.17175
04:53:57|0.17169
04:53:59|0.17169
04:54:01|0.17169
04:54:03|0.17169
04:54:03|0.17169
04:54:05|0.17169
04:54:05|0.17169
04:54:07|0.17169
04:54:09|0.17172
04:54:10|0.17164
04:54:11|0.17164
04:54:12|0.17164
04:54:13|0.17164
04:54:14|0.17164
04:54:16|0.17164
04:54:17|0.17164
04:54:17|0.17164
04:54:18|0.17157
04:54:20|0.17151
04:54:21|0.17149
04:54:22|0.17149
04:54:23|0.17155
04:54:24|0.17155
04:54:26|0.17155
04:54:27|0.17155
04:54:28|0.17147
04:54:29|0.17143
04:54:30|0.17143
04:54:30|0.17138
04:54:32|0.17138
04:54:33|0.17138
04:54:34|0.17138
04:54:35|0.17138
04:54:35|0.17135
04:54:37|0.17135
04:54:39|0.17135
04:54:40|0.17135
04:54:41|0.17135
04:54:41|0.17135
04:54:44|0.17135
04:54:44|0.17135
04:54:45|0.17135
04:54:46|0.17135
04:54:48|0.17135
04:54:49|0.17133
04:54:49|0.17131
04:54:51|0.17131
04:54:52|0.17131
04:54:53|0.17131
04:54:53|0.17131
04:54:54|0.17131
04:54:56|0.17131
04:54:57|0.17131
04:54:58|0.17131
04:54:59|0.17131
04:55:00|0.17131
04:55:02|0.17131
04:55:02|0.17131
04:55:04|0.17131
04:55:06|0.17131
04:55:06|0.17152
04:55:09|0.17135
04:55:09|0.17135
04:55:10|0.17135
04:55:12|0.17135
04:55:12|0.17135
04:55:14|0.17135
04:55:15|0.17135
04:55:15|0.17135
04:55:17|0.17135
04:55:18|0.17135
04:55:20|0.17135
04:55:20|0.17133
04:55:21|0.17133
04:55:22|0.17133
04:55:23|0.17133
04:55:24|0.17148
04:55:25|0.17148
04:55:27|0.17148
04:55:28|0.17148
04:55:29|0.17148
04:55:30|0.17148
04:55:31|0.17148
04:55:31|0.17159
04:55:33|0.17159
04:55:34|0.17159
04:55:34|0.1715
04:55:35|0.1715
04:55:36|0.17141
04:55:38|0.17141
04:55:38|0.17141
04:55:40|0.17141
04:55:41|0.17141
04:55:42|0.17151
04:55:43|0.17151
04:55:44|0.17151
04:55:46|0.17151
04:55:47|0.17151
04:55:47|0.17151
04:55:49|0.17151
04:55:49|0.17151
04:55:51|0.17151
04:55:52|0.17151
04:55:53|0.17151
04:55:53|0.17151
04:55:55|0.17151
04:55:56|0.17151
04:55:57|0.17151
04:55:58|0.17151
04:55:59|0.17151
04:56:00|0.17151
04:56:01|0.17151
04:56:02|0.17151
04:56:03|0.17147
04:56:05|0.17147
04:56:06|0.17147
04:56:06|0.17157
04:56:08|0.17167
04:56:09|0.17169
04:56:10|0.17169
04:56:12|0.17169
04:56:12|0.17171
04:56:14|0.17181
04:56:16|0.17183
04:56:16|0.17179
04:56:17|0.17175
04:56:19|0.17175
04:56:19|0.17174
04:56:21|0.17173
04:56:22|0.17152
04:56:24|0.17152
04:56:24|0.17152
04:56:25|0.17152
04:56:26|0.17152
04:56:28|0.17152
04:56:28|0.17152
04:56:30|0.17152
04:56:31|0.17152
04:56:31|0.17152
04:56:33|0.17152
04:56:34|0.17163
04:56:35|0.17163
04:56:36|0.17163
04:56:37|0.17163
04:56:38|0.17163
04:56:39|0.17163
04:56:40|0.17169
04:56:42|0.17169
04:56:42|0.17171
04:56:43|0.17171
04:56:44|0.17175
04:56:45|0.17177
04:56:46|0.17181
04:56:48|0.17181
04:56:49|0.17181
04:56:50|0.17181
04:56:52|0.17181
04:56:53|0.17181
04:56:54|0.17181
04:56:55|0.17181
04:56:55|0.17181
04:56:57|0.17181
04:56:58|0.17181
04:56:59|0.17181
04:57:01|0.17181
04:57:02|0.17181
04:57:02|0.17181
04:57:03|0.17179
04:57:04|0.17179
04:57:06|0.17177
04:57:07|0.17177
04:57:08|0.17177
04:57:10|0.17177
04:57:11|0.17189
04:57:12|0.17193
04:57:13|0.17193
04:57:15|0.17195
04:57:15|0.17195
04:57:16|0.17195
04:57:18|0.17195
04:57:19|0.17191
04:57:20|0.17191
04:57:21|0.17191
04:57:22|0.17191
04:57:23|0.17191
04:57:24|0.17191
04:57:25|0.17191
04:57:26|0.17191
04:57:27|0.17191
04:57:29|0.17191
04:57:29|0.17191
04:57:30|0.17191
04:57:31|0.17191
04:57:32|0.17191
04:57:34|0.17191
04:57:35|0.17191
04:57:36|0.17191
04:57:37|0.17185
04:57:39|0.17185
04:57:39|0.17185
04:57:41|0.17185
04:57:41|0.17185
04:57:42|0.17185
04:57:43|0.17185
04:57:45|0.17185
04:57:45|0.17185
04:57:46|0.17185
04:57:47|0.17185
04:57:48|0.17185
04:57:49|0.17185
04:57:51|0.17185
04:57:52|0.17185
04:57:52|0.17185
04:57:54|0.17185
04:57:55|0.17185
04:57:56|0.17187
04:57:57|0.17187
04:57:57|0.17187
04:57:59|0.17187
04:58:00|0.17187
04:58:01|0.17187
04:58:02|0.17187
04:58:03|0.17187
04:58:04|0.17187
04:58:05|0.17181
04:58:07|0.17181
04:58:08|0.17189
04:58:08|0.17191
04:58:09|0.17191
04:58:11|0.17191
04:58:12|0.17191
04:58:13|0.17191
04:58:14|0.17191
04:58:15|0.17191
04:58:16|0.172
04:58:17|0.172
04:58:18|0.17207
04:58:20|0.17206
04:58:21|0.17206
04:58:22|0.17206
04:58:23|0.17206
04:58:24|0.17206
04:58:25|0.17206
04:58:26|0.17206
04:58:27|0.17206
04:58:28|0.17206
04:58:29|0.17205
04:58:30|0.17205
04:58:31|0.17205
04:58:32|0.17205
04:58:33|0.17205
04:58:34|0.17205
04:58:36|0.17205
04:58:37|0.17205
04:58:38|0.17205
04:58:39|0.17205
04:58:40|0.17205
04:58:41|0.17205
04:58:42|0.17205
04:58:43|0.17205
04:58:44|0.17205
04:58:45|0.17205
04:58:46|0.17205
04:58:48|0.17205
04:58:48|0.17205
04:58:49|0.17205
04:58:50|0.17205
04:58:51|0.17205
04:58:53|0.17205
04:58:54|0.17205
04:58:54|0.17205
04:58:56|0.17205
04:58:57|0.17205
04:58:58|0.17205
04:58:59|0.17205
04:59:01|0.17205
04:59:01|0.17199
04:59:03|0.17199
04:59:03|0.17199
04:59:05|0.17199
04:59:05|0.17199
04:59:06|0.17199
04:59:09|0.17199
04:59:10|0.17199
04:59:12|0.17208
04:59:12|0.17208
04:59:14|0.17208
04:59:14|0.17217
04:59:16|0.17217
04:59:17|0.17217
04:59:17|0.17216
04:59:19|0.17216
04:59:20|0.17216
04:59:22|0.17211
04:59:22|0.17211
04:59:24|0.17211
04:59:25|0.17211
04:59:26|0.17211
04:59:27|0.17211
04:59:28|0.17209
04:59:30|0.17209
04:59:30|0.17209
04:59:31|0.17209
04:59:32|0.17209
04:59:33|0.17209
04:59:34|0.17209
04:59:35|0.17209
04:59:36|0.17209
04:59:37|0.17209
04:59:39|0.17209
04:59:39|0.17209
04:59:40|0.17209
04:59:42|0.17209
04:59:43|0.17209
04:59:43|0.17209
04:59:44|0.17209
04:59:46|0.17209
04:59:47|0.17209
04:59:48|0.17209
04:59:49|0.17209
04:59:50|0.17209
04:59:51|0.17209
04:59:53|0.17209
04:59:53|0.17209
04:59:54|0.17209
04:59:56|0.17209
04:59:56|0.17209
04:59:57|0.17209
04:59:58|0.17209
05:00:00|0.17213
05:00:00|0.17213
05:00:02|0.17213
05:00:02|0.17213
05:00:04|0.17211
05:00:05|0.17211
05:00:06|0.17213
05:00:07|0.17213
05:00:09|0.17213
05:00:11|0.17213
05:00:11|0.17213
05:00:12|0.17213
05:00:13|0.17223
05:00:15|0.17223
05:00:15|0.17225
05:00:17|0.17237
05:00:18|0.17237
05:00:19|0.17237
05:00:20|0.17236
05:00:21|0.17236
05:00:23|0.17236
05:00:23|0.17236
05:00:24|0.17236
05:00:25|0.17236
05:00:26|0.17236
05:00:28|0.17236
05:00:28|0.17236
05:00:29|0.17236
05:00:30|0.17236
05:00:31|0.17236
05:00:32|0.17236
05:00:34|0.17237
05:00:35|0.17241
05:00:36|0.17245
05:00:38|0.17245
05:00:38|0.17248
05:00:39|0.17245
05:00:40|0.17245
05:00:42|0.17245
05:00:42|0.17233
05:00:43|0.17233
05:00:45|0.17233
05:00:46|0.17233
05:00:47|0.17233
05:00:48|0.17233
05:00:49|0.17245
05:00:49|0.17247
05:00:51|0.17247
05:00:52|0.17249
05:00:52|0.17255
05:00:54|0.17255
05:00:55|0.17255
05:00:56|0.17254
05:00:57|0.17254
05:00:58|0.17254
05:00:59|0.17254
05:01:00|0.17254
05:01:01|0.17254
05:01:02|0.17254
05:01:03|0.17254
05:01:04|0.17254
05:01:05|0.17254
05:01:06|0.1725
05:01:07|0.17251
05:01:08|0.17251
05:01:10|0.17251
05:01:10|0.17251
05:01:13|0.17251
05:01:14|0.17251
05:01:15|0.17256
05:01:15|0.17256
05:01:17|0.17256
05:01:18|0.17256
05:01:19|0.17256
05:01:20|0.17254
05:01:21|0.17254
05:01:22|0.17247
05:01:23|0.17247
05:01:25|0.17247
05:01:25|0.17247
05:01:26|0.17247
05:01:27|0.17247
05:01:28|0.17247
05:01:30|0.17247
05:01:31|0.17247
05:01:32|0.17247
05:01:33|0.17247
05:01:33|0.17247
05:01:34|0.17247
05:01:36|0.17249
05:01:37|0.17249
05:01:38|0.17249
05:01:39|0.17249
05:01:41|0.17249
05:01:42|0.17249
05:01:43|0.17249
05:01:44|0.17249
05:01:45|0.17249
05:01:46|0.17249
05:01:47|0.17249
05:01:48|0.17263
05:01:49|0.17263
05:01:50|0.17263
05:01:51|0.17263
05:01:52|0.17263
05:01:54|0.17263
05:01:54|0.17263
05:01:55|0.17263
05:01:56|0.17263
05:01:58|0.17263
05:01:59|0.17263
05:02:00|0.1727
05:02:00|0.1727
05:02:02|0.1727
05:02:03|0.1727
05:02:04|0.17269
05:02:05|0.17269
05:02:06|0.17267
05:02:07|0.17267
05:02:08|0.17267
05:02:09|0.17267
05:02:11|0.17267
05:02:12|0.17267
05:02:13|0.17267
05:02:13|0.17267
05:02:14|0.17267
05:02:16|0.17267
05:02:17|0.17265
05:02:17|0.17265
05:02:19|0.17265
05:02:20|0.17272
05:02:21|0.17272
05:02:22|0.17272
05:02:23|0.17272
05:02:25|0.17272
05:02:26|0.17272
05:02:27|0.17272
05:02:28|0.17272
05:02:29|0.17272
05:02:30|0.17272
05:02:32|0.17272
05:02:33|0.17272
05:02:34|0.17272
05:02:34|0.17272
05:02:36|0.17272
05:02:37|0.17272
05:02:38|0.17272
05:02:39|0.17272
05:02:40|0.17272
05:02:41|0.17272
05:02:42|0.17272
05:02:43|0.17272
05:02:45|0.17272
05:02:45|0.17272
05:02:47|0.17272
05:02:47|0.17272
05:02:49|0.17272
05:02:49|0.17272
05:02:50|0.17272
05:02:52|0.17272
05:02:52|0.17272
05:02:54|0.17272
05:02:54|0.17272
05:02:56|0.17272
05:02:57|0.17272
05:02:58|0.17272
05:02:59|0.17272
05:03:00|0.17272
05:03:01|0.17272
05:03:01|0.17272
05:03:02|0.17272
05:03:04|0.17272
05:03:05|0.17272
05:03:06|0.17272
05:03:07|0.17272
05:03:08|0.17272
05:03:08|0.17272
05:03:09|0.17272
05:03:12|0.17272
05:03:12|0.17272
05:03:13|0.17267
05:03:15|0.17271
05:03:16|0.17271
05:03:18|0.17271
05:03:19|0.17271
05:03:20|0.1727
05:03:21|0.1727
05:03:22|0.1727
05:03:23|0.1727
05:03:24|0.1727
05:03:26|0.17253
05:03:26|0.17253
05:03:28|0.17253
05:03:29|0.17253
05:03:30|0.17253
05:03:31|0.17253
05:03:32|0.17253
05:03:34|0.17253
05:03:34|0.17253
05:03:35|0.17253
05:03:36|0.17253
05:03:38|0.17253
05:03:39|0.17253
05:03:40|0.17253
05:03:41|0.17253
05:03:42|0.17253
05:03:43|0.17253
05:03:44|0.17253
05:03:45|0.17253
05:03:46|0.17253
05:03:47|0.17253
05:03:48|0.17253
05:03:49|0.17253
05:03:50|0.17253
05:03:51|0.17253
05:03:52|0.17253
05:03:53|0.17257
05:03:55|0.17257
05:03:55|0.17257
05:03:56|0.17257
05:03:57|0.17257
05:03:58|0.17257
05:03:59|0.17257
05:04:01|0.17257
05:04:02|0.17259
05:04:03|0.17259
05:04:04|0.17259
05:04:05|0.17259
05:04:06|0.17259
05:04:07|0.17259
05:04:09|0.17259
05:04:09|0.17263
05:04:10|0.17271
05:04:11|0.17271
05:04:13|0.17271
05:04:14|0.17271
05:04:16|0.17271
05:04:17|0.17271
05:04:18|0.17271
05:04:19|0.17271
05:04:20|0.17271
05:04:21|0.17271
05:04:23|0.17279
05:04:24|0.17279
05:04:26|0.17279
05:04:26|0.17279
05:04:27|0.17279
05:04:28|0.17279
05:04:30|0.17279
05:04:30|0.17279
05:04:32|0.17287
05:04:33|0.17287
05:04:33|0.17287
05:04:34|0.17287
05:04:36|0.17287
05:04:37|0.17287
05:04:38|0.17287
05:04:39|0.17287
05:04:40|0.17287
05:04:41|0.17287
05:04:42|0.17287
05:04:43|0.17287
05:04:44|0.17293
05:04:45|0.17295
05:04:46|0.17295
05:04:47|0.17295
05:04:48|0.17295
05:04:49|0.17295
05:04:50|0.17295
05:04:52|0.17295
05:04:52|0.17295
05:04:53|0.17294
05:04:54|0.17294
05:04:55|0.17294
05:04:56|0.17294
05:04:58|0.17303
05:04:58|0.17303
05:04:59|0.17303
05:05:01|0.17303
05:05:02|0.17303
05:05:02|0.17305
05:05:03|0.17305
05:05:04|0.17305
05:05:05|0.17307
05:05:08|0.17307
05:05:09|0.17307
05:05:10|0.17307
05:05:11|0.17307
05:05:12|0.17307
05:05:13|0.17307
05:05:15|0.17307
05:05:15|0.17307
05:05:17|0.17307
05:05:18|0.17307
05:05:19|0.17307
05:05:20|0.17307
05:05:21|0.17307
05:05:22|0.17307
05:05:23|0.17307
05:05:24|0.17307
05:05:25|0.17307
05:05:26|0.17307
05:05:27|0.17307
05:05:29|0.17307
05:05:29|0.17307
05:05:30|0.17307
05:05:31|0.17307
05:05:33|0.17297
05:05:34|0.17297
05:05:35|0.17297
05:05:36|0.17297
05:05:37|0.17297
05:05:38|0.17297
05:05:40|0.17297
05:05:40|0.17297
05:05:42|0.17297
05:05:43|0.17297
05:05:43|0.17297
05:05:44|0.17297
05:05:45|0.17297
05:05:47|0.17287
05:05:49|0.17287
05:05:49|0.17287
05:05:50|0.17287
05:05:51|0.17287
05:05:52|0.17287
05:05:54|0.17287
05:05:55|0.17287
05:05:56|0.17287
05:05:56|0.17287
05:05:58|0.17287
05:05:59|0.17287
05:06:00|0.17287
05:06:01|0.17287
05:06:02|0.17287
05:06:03|0.17305
05:06:04|0.17305
05:06:05|0.17305
05:06:06|0.17305
05:06:08|0.17308
05:06:08|0.17305
05:06:09|0.17305
05:06:11|0.17305
05:06:11|0.17305
05:06:12|0.17305
05:06:13|0.17305
05:06:15|0.17308
05:06:16|0.17308
05:06:18|0.17308
05:06:19|0.17308
05:06:19|0.17308
05:06:20|0.17301
05:06:23|0.17301
05:06:23|0.17301
05:06:26|0.17301
05:06:26|0.17301
05:06:27|0.17301
05:06:29|0.17301
05:06:30|0.17301
05:06:31|0.17301
05:06:32|0.17301
05:06:33|0.17301
05:06:34|0.17315
05:06:35|0.17314
05:06:36|0.17314
05:06:37|0.17315
05:06:38|0.17313
05:06:39|0.17316
05:06:40|0.17316
05:06:41|0.17316
05:06:42|0.17322
05:06:43|0.17322
05:06:44|0.17322
05:06:45|0.17322
05:06:46|0.17322
05:06:47|0.17327
05:06:48|0.17327
05:06:49|0.17327
05:06:50|0.17327
05:06:51|0.17327
05:06:52|0.17327
05:06:53|0.17327
05:06:54|0.17327
05:06:55|0.17327
05:06:56|0.17327
05:06:57|0.17327
05:06:58|0.17327
05:07:00|0.17327
05:07:00|0.17327
05:07:01|0.17328
05:07:03|0.17328
05:07:03|0.17328
05:07:05|0.17328
05:07:06|0.17328
05:07:06|0.17331
05:07:07|0.17331
05:07:09|0.17331
05:07:10|0.17331
05:07:10|0.17331
05:07:12|0.17334
05:07:12|0.17335
05:07:14|0.17335
05:07:16|0.17335
05:07:16|0.17335
05:07:18|0.17331
05:07:20|0.17331
05:07:21|0.17331
05:07:22|0.17331
05:07:23|0.17331
05:07:24|0.17335
05:07:25|0.17335
05:07:27|0.17335
05:07:27|0.17335
05:07:29|0.17335
05:07:29|0.17335
05:07:31|0.17335
05:07:31|0.17318
05:07:33|0.17318
05:07:34|0.17318
05:07:35|0.17318
05:07:37|0.17318
05:07:38|0.17318
05:07:39|0.17318
05:07:40|0.17305
05:07:41|0.17305
05:07:42|0.17305
05:07:43|0.17305
05:07:43|0.17305
05:07:45|0.17305
05:07:45|0.17305
05:07:47|0.17316
05:07:47|0.17316
05:07:48|0.17316
05:07:50|0.17316
05:07:51|0.17316
05:07:52|0.17316
05:07:53|0.17316
05:07:54|0.17316
05:07:55|0.17316
05:07:56|0.17316
05:07:57|0.17318
05:07:59|0.17318
05:07:59|0.17318
05:08:01|0.17318
05:08:01|0.17318
05:08:02|0.17318
05:08:04|0.17318
05:08:04|0.17318
05:08:05|0.17318
05:08:07|0.17318
05:08:07|0.17318
05:08:08|0.17318
05:08:09|0.17318
05:08:11|0.17318
05:08:12|0.17318
05:08:13|0.17328
05:08:13|0.17328
05:08:15|0.17328
05:08:17|0.17328
05:08:18|0.17328
05:08:19|0.17328
05:08:20|0.17328
05:08:21|0.17328
05:08:22|0.17328
05:08:22|0.17328
05:08:24|0.17328
05:08:25|0.17328
05:08:26|0.17328
05:08:27|0.17328
05:08:29|0.17328
05:08:30|0.17328
05:08:31|0.17329
05:08:32|0.17329
05:08:33|0.17329
05:08:34|0.17329
05:08:35|0.17329
05:08:36|0.17327
05:08:37|0.17327
05:08:38|0.17327
05:08:39|0.17327
05:08:40|0.17327
05:08:42|0.17327
05:08:43|0.17327
05:08:44|0.17327
05:08:45|0.17327
05:08:46|0.17327
05:08:47|0.17327
05:08:48|0.17315
05:08:49|0.17315
05:08:51|0.17315
05:08:52|0.17319
05:08:52|0.17323
05:08:53|0.17323
05:08:55|0.17323
05:08:56|0.17323
05:08:57|0.17323
05:08:58|0.17323
05:08:59|0.17323
05:08:59|0.17323
05:09:00|0.17323
05:09:02|0.17327
05:09:03|0.17327
05:09:03|0.17327
05:09:05|0.17327
05:09:06|0.17327
05:09:06|0.17327
05:09:08|0.17327
05:09:08|0.17327
05:09:10|0.17327
05:09:10|0.17327
05:09:11|0.17327
05:09:12|0.17285
05:09:14|0.17285
05:09:16|0.17285
05:09:18|0.17285
05:09:20|0.17296
05:09:21|0.173
05:09:21|0.173
05:09:23|0.17306
05:09:25|0.17306
05:09:26|0.17306
05:09:27|0.17306
05:09:28|0.17306
05:09:29|0.17319
05:09:31|0.17319
05:09:32|0.17319
05:09:32|0.17319
05:09:34|0.17319
05:09:35|0.17301
05:09:35|0.17301
05:09:37|0.17301
05:09:38|0.17301
05:09:39|0.17301
05:09:40|0.17301
05:09:41|0.17301
05:09:43|0.17298
05:09:43|0.17298
05:09:45|0.17298
05:09:46|0.17298
05:09:46|0.17298
05:09:47|0.17298
05:09:48|0.17298
05:09:49|0.17298
05:09:51|0.17298
05:09:52|0.17298
05:09:52|0.17298
05:09:54|0.17298
05:09:54|0.17298
05:09:56|0.17298
05:09:57|0.17288
05:09:58|0.17288
05:09:59|0.17288
05:10:00|0.17282
05:10:01|0.17282
05:10:02|0.17282
05:10:03|0.17282
05:10:04|0.17282
05:10:05|0.17282
05:10:06|0.17282
05:10:07|0.17278
05:10:08|0.17278
05:10:09|0.17278
05:10:10|0.17278
05:10:12|0.17278
05:10:13|0.17273
05:10:14|0.17273
05:10:14|0.17273
05:10:16|0.17273
05:10:16|0.17273
05:10:18|0.1726
05:10:20|0.1726
05:10:21|0.1726
05:10:23|0.17263
05:10:24|0.17263
05:10:24|0.17263
05:10:25|0.17263
05:10:27|0.17263
05:10:28|0.17263
05:10:29|0.17263
05:10:30|0.17263
05:10:31|0.17263
05:10:32|0.17263
05:10:33|0.17263
05:10:34|0.17263
05:10:36|0.17258
05:10:36|0.17268
05:10:37|0.17268
05:10:39|0.17268
05:10:40|0.17268
05:10:41|0.17268
05:10:41|0.17268
05:10:42|0.17255
05:10:44|0.17255
05:10:44|0.17255
05:10:45|0.17255
05:10:47|0.17255
05:10:47|0.17256
05:10:48|0.17256
05:10:50|0.17256
05:10:50|0.17256
05:10:52|0.17256
05:10:53|0.17256
05:10:54|0.17256
05:10:54|0.17256
05:10:56|0.17256
05:10:57|0.17256
05:10:58|0.17256
05:10:59|0.17256
05:11:00|0.17256
05:11:02|0.17256
05:11:02|0.17256
05:11:03|0.17256
05:11:04|0.17256
05:11:05|0.17256
05:11:06|0.17256
05:11:07|0.17256
05:11:09|0.17256
05:11:09|0.17256
05:11:11|0.17256
05:11:11|0.17256
05:11:13|0.17256
05:11:13|0.17256
05:11:14|0.17256
05:11:16|0.17256
05:11:17|0.17249
05:11:18|0.17249
05:11:18|0.17249
05:11:21|0.17249
05:11:22|0.17247
05:11:24|0.17247
05:11:25|0.17247
05:11:26|0.17247
05:11:27|0.17247
05:11:28|0.17247
05:11:28|0.17247
05:11:30|0.17247
05:11:31|0.17247
05:11:33|0.17247
05:11:33|0.17247
05:11:34|0.17247
05:11:36|0.17238
05:11:37|0.17238
05:11:38|0.172
05:11:39|0.172
05:11:40|0.17209
05:11:41|0.17209
05:11:42|0.17209
05:11:43|0.17209
05:11:44|0.17209
05:11:46|0.17209
05:11:47|0.17209
05:11:48|0.17209
05:11:49|0.17209
05:11:49|0.17209
05:11:51|0.17209
05:11:52|0.17209
05:11:53|0.17209
05:11:53|0.17209
05:11:55|0.17209
05:11:56|0.17195
05:11:57|0.17201
05:11:58|0.17196
05:11:59|0.17196
05:12:00|0.17196
05:12:01|0.17202
05:12:02|0.17202
05:12:04|0.17202
05:12:04|0.17202
05:12:05|0.17202
05:12:06|0.17202
05:12:08|0.17202
05:12:09|0.17202
05:12:10|0.17202
05:12:11|0.17202
05:12:12|0.17202
05:12:13|0.17199
05:12:14|0.17199
05:12:16|0.17199
05:12:17|0.17192
05:12:18|0.17192
05:12:19|0.17192
05:12:20|0.17192
05:12:22|0.17192
05:12:24|0.17192
05:12:24|0.17192
05:12:26|0.17192
05:12:27|0.17192
05:12:28|0.17192
05:12:30|0.17192
05:12:30|0.17192
05:12:32|0.17192
05:12:32|0.17192
05:12:34|0.17192
05:12:35|0.17192
05:12:37|0.17192
05:12:38|0.17192
05:12:38|0.17192
05:12:39|0.17192
05:12:40|0.17192
05:12:42|0.17192
05:12:42|0.17192
05:12:44|0.17192
05:12:45|0.17192
05:12:46|0.17192
05:12:47|0.17192
05:12:48|0.17192
05:12:49|0.17192
05:12:50|0.17192
05:12:51|0.17192
05:12:53|0.17192
05:12:53|0.17192
05:12:55|0.17192
05:12:56|0.17192
05:12:56|0.17192
05:12:58|0.17192
05:12:59|0.17192
05:13:00|0.17192
05:13:01|0.17192
05:13:02|0.172
05:13:04|0.172
05:13:04|0.172
05:13:05|0.172
05:13:06|0.172
05:13:08|0.172
05:13:09|0.172
05:13:10|0.172
05:13:11|0.172
05:13:11|0.172
05:13:13|0.172
05:13:14|0.172
05:13:16|0.172
05:13:16|0.172
05:13:17|0.172
05:13:19|0.172
05:13:19|0.172
05:13:21|0.172
05:13:23|0.17186
05:13:24|0.17186
05:13:26|0.17186
05:13:26|0.17186
05:13:28|0.17186
05:13:30|0.17186
05:13:31|0.17186
05:13:32|0.17186
05:13:32|0.17186
05:13:34|0.17186
05:13:35|0.17186
05:13:36|0.17186
05:13:37|0.17186
05:13:39|0.17186
05:13:39|0.17186
05:13:41|0.17186
05:13:42|0.17186
05:13:43|0.17186
05:13:44|0.17186
05:13:45|0.17186
05:13:46|0.17186
05:13:47|0.17186
05:13:48|0.17186
05:13:49|0.17186
05:13:50|0.17186
05:13:52|0.17186
05:13:52|0.17186
05:13:54|0.17186
05:13:55|0.17186
05:13:56|0.17186
05:13:57|0.17186
05:13:58|0.17186
05:13:59|0.17186
05:14:00|0.17186
05:14:01|0.17186
05:14:02|0.17186
05:14:03|0.17194
05:14:04|0.17194
05:14:05|0.17194
05:14:07|0.17194
05:14:07|0.17194
05:14:08|0.17194
05:14:09|0.17194
05:14:10|0.17194
05:14:11|0.17194
05:14:12|0.17194
05:14:14|0.17194
05:14:14|0.17194
05:14:15|0.17194
05:14:16|0.17194
05:14:17|0.17194
05:14:18|0.17194
05:14:19|0.17194
05:14:20|0.17202
05:14:22|0.17202
05:14:23|0.17202
05:14:25|0.17202
05:14:26|0.17202
05:14:27|0.17202
05:14:28|0.17202
05:14:29|0.17202
05:14:31|0.17202
05:14:32|0.17202
05:14:32|0.17202
05:14:34|0.17202
05:14:35|0.17202
05:14:35|0.17202
05:14:37|0.17202
05:14:37|0.17202
05:14:39|0.17202
05:14:40|0.17202
05:14:41|0.17202
05:14:42|0.17202
05:14:43|0.17202
05:14:45|0.17202
05:14:45|0.17202
05:14:46|0.17202
05:14:48|0.17202
05:14:49|0.17202
05:14:50|0.17202
05:14:51|0.17202
05:14:51|0.17202
05:14:53|0.17202
05:14:54|0.17202
05:14:55|0.17202
05:14:56|0.17202
05:14:57|0.17202
05:14:58|0.17202
05:14:59|0.17202
05:15:00|0.17202
05:15:01|0.17202
05:15:03|0.17202
05:15:03|0.17202
05:15:06|0.17201
05:15:06|0.17201
05:15:07|0.17201
05:15:08|0.17201
05:15:09|0.17201
05:15:10|0.17201
05:15:11|0.17201
05:15:12|0.17201
05:15:14|0.17201
05:15:14|0.17201
05:15:15|0.17201
05:15:16|0.17201
05:15:18|0.17201
05:15:18|0.17201
05:15:19|0.17201
05:15:20|0.17201
05:15:22|0.17201
05:15:23|0.17201
05:15:25|0.17186
05:15:25|0.17186
05:15:28|0.17186
05:15:29|0.17186
05:15:30|0.17186
05:15:31|0.17186
05:15:31|0.17186
05:15:33|0.17186
05:15:34|0.17186
05:15:34|0.17186
05:15:36|0.17186
05:15:37|0.17186
05:15:38|0.17186
05:15:39|0.17186
05:15:40|0.17186
05:15:41|0.17186
05:15:42|0.1718
05:15:44|0.17149
05:15:45|0.17149
05:15:45|0.17149
05:15:47|0.17149
05:15:48|0.17149
05:15:49|0.17149
05:15:50|0.17145
05:15:52|0.17144
05:15:53|0.17144
05:15:54|0.17144
05:15:55|0.17144
05:15:55|0.17144
05:15:58|0.17144
05:15:58|0.17144
05:15:59|0.17144
05:16:00|0.17144
05:16:01|0.17144
05:16:03|0.17145
05:16:04|0.17145
05:16:04|0.17145
05:16:06|0.17145
05:16:06|0.1714
05:16:07|0.1714
05:16:09|0.1714
05:16:09|0.1714
05:16:10|0.1714
05:16:12|0.1714
05:16:13|0.1714
05:16:14|0.1714
05:16:14|0.1714
05:16:15|0.1714
05:16:16|0.1714
05:16:18|0.1714
05:16:18|0.1714
05:16:20|0.1714
05:16:20|0.1714
05:16:21|0.1714
05:16:24|0.1713
05:16:25|0.1713
05:16:26|0.1713
05:16:27|0.1713
05:16:28|0.1713
05:16:29|0.1713
05:16:30|0.1713
05:16:31|0.1713
05:16:32|0.17112
05:16:33|0.17112
05:16:35|0.17112
05:16:36|0.17112
05:16:37|0.17112
05:16:38|0.17121
05:16:38|0.17121
05:16:40|0.17121
05:16:41|0.17121
05:16:42|0.17121
05:16:43|0.17121
05:16:44|0.17121
05:16:46|0.17121
05:16:47|0.17121
05:16:47|0.17121
05:16:49|0.17121
05:16:50|0.17121
05:16:50|0.17136
05:16:52|0.17136
05:16:53|0.17136
05:16:54|0.17136
05:16:54|0.17136
05:16:56|0.17136
05:16:57|0.17136
05:16:58|0.17136
05:16:59|0.17136
05:17:00|0.17136
05:17:01|0.17136
05:17:03|0.17136
05:17:04|0.17136
05:17:04|0.17136
05:17:05|0.17136
05:17:07|0.17136
05:17:08|0.17136
05:17:08|0.17136
05:17:09|0.17136
05:17:11|0.17125
05:17:12|0.17125
05:17:13|0.17125
05:17:14|0.17125
05:17:15|0.17125
05:17:16|0.1713
05:17:17|0.1713
05:17:18|0.1713
05:17:19|0.1713
05:17:20|0.1713
05:17:21|0.1713
05:17:22|0.1713
05:17:23|0.1713
05:17:24|0.1713
05:17:25|0.1713
05:17:26|0.1713
05:17:27|0.1713
05:17:28|0.17127
05:17:30|0.17127
05:17:31|0.17127
05:17:33|0.17127
05:17:34|0.17127
05:17:35|0.17127
05:17:36|0.17127
05:17:37|0.17127
05:17:39|0.17127
05:17:39|0.17127
05:17:40|0.17127
05:17:41|0.17127
05:17:43|0.17127
05:17:44|0.17127
05:17:46|0.17127
05:17:46|0.17127
05:17:48|0.1714
05:17:48|0.1714
05:17:49|0.1714
05:17:51|0.1714
05:17:53|0.1714
05:17:53|0.1714
05:17:54|0.1714
05:17:56|0.1714
05:17:56|0.1714
05:17:57|0.1714
05:17:59|0.17169
05:17:59|0.17169
05:18:01|0.17169
05:18:01|0.17169
05:18:02|0.17169
05:18:04|0.17169
05:18:04|0.17151
05:18:06|0.17151
05:18:07|0.17151
05:18:08|0.17151
05:18:09|0.17151
05:18:10|0.17151
05:18:11|0.17151
05:18:12|0.17151
05:18:13|0.17151
05:18:14|0.17139
05:18:15|0.17139
05:18:16|0.17139
05:18:17|0.17133
05:18:18|0.17131
05:18:19|0.17131
05:18:20|0.17131
05:18:21|0.17131
05:18:22|0.17131
05:18:23|0.17131
05:18:24|0.17131
05:18:25|0.17131
05:18:26|0.17125
05:18:28|0.17119
05:18:29|0.17119
05:18:31|0.17122
05:18:31|0.17122
05:18:32|0.17122
05:18:34|0.17122
05:18:36|0.17122
05:18:36|0.17122
05:18:38|0.17122
05:18:39|0.17122
05:18:40|0.17122
05:18:41|0.17122
05:18:42|0.17122
05:18:43|0.17122
05:18:44|0.17122
05:18:45|0.17122
05:18:46|0.17122
05:18:48|0.17122
05:18:48|0.17122
05:18:50|0.17122
05:18:51|0.17122
05:18:52|0.17122
05:18:52|0.17122
05:18:54|0.17122
05:18:55|0.17122
05:18:57|0.17122
05:18:57|0.17122
05:18:58|0.17122
05:19:00|0.17122
05:19:01|0.17134
05:19:02|0.17134
05:19:03|0.17134
05:19:04|0.17136
05:19:05|0.17136
05:19:06|0.17136
05:19:07|0.17136
05:19:08|0.17136
05:19:10|0.17136
05:19:12|0.17136
05:19:13|0.17134
05:19:14|0.17134
05:19:16|0.17134
05:19:17|0.17134
05:19:17|0.17128
05:19:19|0.17128
05:19:20|0.17128
05:19:20|0.17128
05:19:21|0.17128
05:19:22|0.17128
05:19:23|0.17128
05:19:24|0.17128
05:19:25|0.17128
05:19:28|0.17128
05:19:28|0.17128
05:19:30|0.17128
05:19:31|0.17128
05:19:32|0.17128
05:19:33|0.17128
05:19:35|0.17128
05:19:37|0.17128
05:19:37|0.17128
05:19:39|0.17128
05:19:40|0.17128
05:19:40|0.17128
05:19:42|0.17128
05:19:43|0.17128
05:19:44|0.17128
05:19:45|0.17128
05:19:46|0.17128
05:19:47|0.17122
05:19:49|0.17122
05:19:49|0.17122
05:19:50|0.17122
05:19:51|0.17121
05:19:53|0.17121
05:19:54|0.17121
05:19:55|0.17121
05:19:56|0.17121
05:19:57|0.17121
05:19:58|0.17121
05:19:59|0.17121
05:20:00|0.17121
05:20:01|0.17121
05:20:03|0.17121
05:20:03|0.17121
05:20:04|0.17121
05:20:05|0.17121
05:20:07|0.17121
05:20:08|0.17121
05:20:09|0.17121
05:20:10|0.17121
05:20:11|0.17121
05:20:13|0.17121
05:20:13|0.17121
05:20:14|0.17121
05:20:15|0.17121
05:20:17|0.17121
05:20:18|0.17121
05:20:19|0.17121
05:20:19|0.17124
05:20:20|0.17124
05:20:21|0.17124
05:20:23|0.17124
05:20:24|0.17124
05:20:25|0.17124
05:20:26|0.1713
05:20:27|0.1713
05:20:29|0.17134
05:20:30|0.17134
05:20:32|0.17134
05:20:33|0.17133
05:20:34|0.17133
05:20:35|0.17133
05:20:36|0.17133
05:20:37|0.17133
05:20:39|0.17133
05:20:40|0.17133
05:20:41|0.17133
05:20:42|0.17133
05:20:43|0.17133
05:20:45|0.17133
05:20:45|0.17133
05:20:47|0.17133
05:20:48|0.17133
05:20:49|0.17124
05:20:51|0.17124
05:20:51|0.17124
05:20:52|0.17124
05:20:54|0.17124
05:20:54|0.17124
05:20:55|0.17124
05:20:56|0.17124
05:20:57|0.17124
05:20:59|0.17124
05:21:00|0.17124
05:21:01|0.17124
05:21:02|0.17124
05:21:03|0.17124
05:21:04|0.17124
05:21:06|0.17124
05:21:06|0.17124
05:21:07|0.17124
05:21:09|0.17124
05:21:10|0.17123
05:21:10|0.17123
05:21:12|0.17123
05:21:13|0.17123
05:21:14|0.17123
05:21:15|0.17123
05:21:16|0.17124
05:21:17|0.17124
05:21:19|0.17124
05:21:20|0.17124
05:21:20|0.17124
05:21:21|0.17124
05:21:23|0.17124
05:21:24|0.17124
05:21:25|0.17124
05:21:26|0.17128
05:21:27|0.17128
05:21:28|0.17128
05:21:29|0.17128
05:21:31|0.17128
05:21:32|0.17128
05:21:33|0.17128
05:21:34|0.17128
05:21:36|0.17135
05:21:37|0.17135
05:21:37|0.17135
05:21:38|0.17135
05:21:39|0.17135
05:21:41|0.17135
05:21:42|0.17135
05:21:43|0.17135
05:21:44|0.17135
05:21:45|0.17142
05:21:47|0.17142
05:21:47|0.17142
05:21:49|0.17142
05:21:49|0.17142
05:21:50|0.17142
05:21:51|0.17142
05:21:53|0.17142
05:21:53|0.17142
05:21:54|0.17142
05:21:56|0.17142
05:21:57|0.17142
05:21:58|0.17142
05:21:59|0.17141
05:21:59|0.17141
05:22:01|0.17141
05:22:02|0.17141
05:22:03|0.17141
05:22:04|0.17141
05:22:05|0.17141
05:22:06|0.17141
05:22:07|0.17141
05:22:08|0.17141
05:22:09|0.17127
05:22:10|0.17127
05:22:11|0.17127
05:22:12|0.17127
05:22:13|0.17127
05:22:14|0.17127
05:22:15|0.17127
05:22:17|0.17127
05:22:17|0.17127
05:22:19|0.17127
05:22:19|0.17127
05:22:21|0.17127
05:22:21|0.17127
05:22:24|0.17127
05:22:24|0.17127
05:22:25|0.17127
05:22:27|0.17127
05:22:27|0.17127
05:22:28|0.17127
05:22:30|0.17127
05:22:32|0.17127
05:22:33|0.17127
05:22:34|0.17127
05:22:35|0.17127
05:22:36|0.17127
05:22:38|0.17127
05:22:40|0.17127
05:22:41|0.17127
05:22:41|0.17127
05:22:44|0.17127
05:22:44|0.17127
05:22:46|0.17127
05:22:47|0.17127
05:22:48|0.17127
05:22:48|0.17127
05:22:50|0.17127
05:22:51|0.17127
05:22:52|0.17127
05:22:53|0.17127
05:22:54|0.17127
05:22:55|0.17127
05:22:56|0.17127
05:22:57|0.17127
05:22:58|0.17127
05:22:59|0.17127
05:23:00|0.17127
05:23:02|0.17127
05:23:02|0.17127
05:23:04|0.17127
05:23:05|0.17127
05:23:05|0.17127
05:23:06|0.17127
05:23:07|0.17127
05:23:08|0.17127
05:23:09|0.17144
05:23:10|0.17144
05:23:11|0.17144
05:23:12|0.17144
05:23:14|0.17144
05:23:15|0.17144
05:23:15|0.17144
05:23:17|0.17144
05:23:18|0.17144
05:23:18|0.17144
05:23:20|0.17144
05:23:20|0.17144
05:23:22|0.17144
05:23:23|0.17144
05:23:23|0.17144
05:23:24|0.17144
05:23:26|0.17144
05:23:27|0.17144
05:23:28|0.17144
05:23:29|0.17144
05:23:30|0.17144
05:23:31|0.17144
05:23:33|0.17144
05:23:34|0.17144
05:23:34|0.17144
05:23:36|0.17144
05:23:37|0.17144
05:23:38|0.17144
05:23:39|0.17144
05:23:40|0.17144
05:23:41|0.17144
05:23:42|0.1715
05:23:44|0.1715
05:23:44|0.1715
05:23:45|0.1715
05:23:46|0.17153
05:23:48|0.17153
05:23:48|0.17153
05:23:50|0.17153
05:23:51|0.17153
05:23:52|0.17153
05:23:53|0.17153
05:23:54|0.17153
05:23:55|0.17158
05:23:57|0.17158
05:23:58|0.17158
05:23:59|0.17158
05:23:59|0.17158
05:24:00|0.17158
05:24:01|0.17158
05:24:02|0.17158
05:24:03|0.17158
05:24:05|0.17158
05:24:05|0.17158
05:24:07|0.17158
05:24:07|0.17158
05:24:09|0.17158
05:24:10|0.17158
05:24:11|0.17158
05:24:11|0.17158
05:24:13|0.17158
05:24:14|0.17166
05:24:15|0.17166
05:24:16|0.17166
05:24:17|0.17166
05:24:18|0.17166
05:24:20|0.17166
05:24:20|0.17166
05:24:21|0.17166
05:24:22|0.17166
05:24:23|0.17166
05:24:26|0.17166
05:24:26|0.17166
05:24:27|0.17153
05:24:28|0.17153
05:24:29|0.17153
05:24:31|0.17153
05:24:32|0.17153
05:24:33|0.17153
05:24:35|0.17153
05:24:36|0.17153
05:24:37|0.17153
05:24:39|0.17153
05:24:39|0.17153
05:24:41|0.1715
05:24:42|0.1715
05:24:43|0.1715
05:24:44|0.1715
05:24:45|0.1715
05:24:47|0.1715
05:24:48|0.1715
05:24:49|0.1715
05:24:50|0.17141
05:24:51|0.17141
05:24:52|0.17141
05:24:54|0.17143
05:24:55|0.17143
05:24:55|0.1715
05:24:57|0.17142
05:24:58|0.17142
05:24:59|0.17142
05:25:00|0.17142
05:25:01|0.17142
05:25:02|0.17142
05:25:03|0.17142
05:25:04|0.1717
05:25:05|0.1717
05:25:06|0.17159
05:25:07|0.17159
05:25:09|0.17159
05:25:10|0.17159
05:25:10|0.17159
05:25:11|0.17159
05:25:12|0.17159
05:25:13|0.17159
05:25:14|0.17159
05:25:15|0.17159
05:25:17|0.17159
05:25:18|0.17159
05:25:18|0.17159
05:25:19|0.17164
05:25:20|0.17164
05:25:21|0.17164
05:25:22|0.17164
05:25:24|0.17168
05:25:24|0.17168
05:25:26|0.17168
05:25:27|0.17172
05:25:27|0.17172
05:25:28|0.17172
05:25:30|0.17172
05:25:31|0.17172
05:25:32|0.17172
05:25:33|0.17172
05:25:34|0.17172
05:25:35|0.17172
05:25:36|0.17172
05:25:38|0.17172
05:25:39|0.17167
05:25:41|0.17167
05:25:42|0.17167
05:25:44|0.17167
05:25:45|0.17167
05:25:45|0.17167
05:25:46|0.17167
05:25:48|0.17167
05:25:49|0.17167
05:25:50|0.17167
05:25:51|0.17167
05:25:52|0.17167
05:25:53|0.17167
05:25:54|0.17167
05:25:56|0.17167
05:25:57|0.17167
05:25:58|0.17177
05:25:59|0.17177
05:26:00|0.17178
05:26:01|0.17174
05:26:02|0.17174
05:26:04|0.17174
05:26:04|0.17174
05:26:05|0.17174
05:26:07|0.17174
05:26:08|0.17174
05:26:08|0.17174
05:26:09|0.1718
05:26:11|0.17183
05:26:11|0.17184
05:26:13|0.17184
05:26:14|0.17184
05:26:15|0.17184
05:26:16|0.17184
05:26:17|0.17227
05:26:18|0.17228
05:26:19|0.17228
05:26:20|0.17236
05:26:21|0.17236
05:26:22|0.17236
05:26:23|0.17236
05:26:24|0.17236
05:26:25|0.17236
05:26:27|0.17236
05:26:28|0.17236
05:26:29|0.17238
05:26:30|0.17238
05:26:31|0.17238
05:26:32|0.17232
05:26:33|0.17232
05:26:35|0.17232
05:26:36|0.17232
05:26:37|0.17232
05:26:38|0.17239
05:26:40|0.17239
05:26:41|0.17244
05:26:43|0.1724
05:26:44|0.1724
05:26:45|0.1724
05:26:46|0.1724
05:26:47|0.1724
05:26:48|0.1724
05:26:49|0.1724
05:26:51|0.1724
05:26:52|0.1724
05:26:52|0.1724
05:26:53|0.1724
05:26:54|0.1724
05:26:56|0.1724
05:26:57|0.1724
05:26:58|0.1724
05:27:00|0.1724
05:27:01|0.1724
05:27:03|0.1724
05:27:04|0.1724
05:27:04|0.17241
05:27:05|0.17241
05:27:07|0.17241
05:27:09|0.17241
05:27:09|0.17245
05:27:10|0.17245
05:27:11|0.17251
05:27:13|0.17251
05:27:14|0.17251
05:27:15|0.17251
05:27:16|0.17251
05:27:16|0.17251
05:27:19|0.17251
05:27:20|0.17251
05:27:20|0.17251
05:27:22|0.17251
05:27:23|0.17251
05:27:24|0.17251
05:27:24|0.17251
05:27:25|0.17251
05:27:27|0.17251
05:27:28|0.17251
05:27:28|0.17251
05:27:30|0.17251
05:27:31|0.17254
05:27:32|0.17254
05:27:33|0.17254
05:27:34|0.17254
05:27:36|0.17254
05:27:37|0.17254
05:27:37|0.17254
05:27:38|0.17254
05:27:40|0.17254
05:27:42|0.17254
05:27:43|0.17254
05:27:44|0.17254
05:27:44|0.17254
05:27:45|0.17254
05:27:47|0.17254
05:27:48|0.17254
05:27:48|0.17254
05:27:50|0.17247
05:27:51|0.17245
05:27:52|0.17245
05:27:53|0.17243
05:27:54|0.17243
05:27:56|0.17233
05:27:57|0.17233
05:27:58|0.17233
05:27:58|0.17233
05:28:00|0.17233
05:28:00|0.17221
05:28:02|0.17221
05:28:03|0.17225
05:28:04|0.17225
05:28:06|0.17225
05:28:08|0.17225
05:28:09|0.17225
05:28:10|0.17225
05:28:11|0.17225
05:28:12|0.17245
05:28:13|0.17245
05:28:14|0.17245
05:28:15|0.17245
05:28:17|0.17245
05:28:18|0.17245
05:28:18|0.17245
05:28:19|0.17245
05:28:20|0.17245
05:28:22|0.17245
05:28:22|0.17245
05:28:24|0.17245
05:28:24|0.17245
05:28:26|0.17245
05:28:27|0.17254
05:28:28|0.17254
05:28:28|0.17254
05:28:29|0.17254
05:28:30|0.17254
05:28:32|0.17254
05:28:33|0.17254
05:28:34|0.17254
05:28:35|0.17254
05:28:36|0.17247
05:28:37|0.17247
05:28:38|0.17247
05:28:39|0.17247
05:28:40|0.17247
05:28:41|0.17247
05:28:43|0.17247
05:28:44|0.17247
05:28:46|0.17247
05:28:46|0.17247
05:28:47|0.17247
05:28:49|0.17247
05:28:50|0.17247
05:28:50|0.17247
05:28:51|0.17247
05:28:52|0.17247
05:28:54|0.17247
05:28:55|0.17247
05:28:56|0.17247
05:28:58|0.17247
05:28:58|0.17239
05:29:00|0.17239
05:29:00|0.17239
05:29:01|0.17239
05:29:02|0.17239
05:29:03|0.17239
05:29:04|0.17239
05:29:05|0.17239
05:29:06|0.17239
05:29:07|0.17239
05:29:08|0.17239
05:29:09|0.17239
05:29:10|0.17239
05:29:12|0.17239
05:29:13|0.17239
05:29:14|0.17239
05:29:15|0.17239
05:29:16|0.17239
05:29:17|0.17239
05:29:18|0.17239
05:29:20|0.17239
05:29:20|0.17239
05:29:21|0.17239
05:29:22|0.17239
05:29:23|0.17239
05:29:24|0.17239
05:29:25|0.17239
05:29:26|0.17239
05:29:27|0.17239
05:29:29|0.17239
05:29:30|0.17239
05:29:31|0.17239
05:29:32|0.17239
05:29:33|0.17239
05:29:34|0.17239
05:29:34|0.17239
05:29:36|0.17239
05:29:38|0.17239
05:29:38|0.17239
05:29:40|0.17239
05:29:42|0.17239
05:29:42|0.17239
05:29:44|0.17239
05:29:45|0.17239
05:29:46|0.17239
05:29:47|0.17239
05:29:48|0.17239
05:29:49|0.17239
05:29:50|0.17239
05:29:51|0.17239
05:29:52|0.17239
05:29:54|0.17239
05:29:55|0.17254
05:29:56|0.17254
05:29:56|0.17254
05:29:57|0.17254
05:29:59|0.17254
05:29:59|0.17254
05:30:00|0.17254
05:30:02|0.17254
05:30:04|0.17254
05:30:04|0.17254
05:30:05|0.17254
05:30:07|0.17254
05:30:07|0.17254
05:30:08|0.17254
05:30:10|0.17254
05:30:11|0.17275
05:30:12|0.17275
05:30:14|0.17275
05:30:15|0.17275
05:30:16|0.17275
05:30:17|0.17275
05:30:17|0.17275
05:30:18|0.17275
05:30:20|0.17275
05:30:21|0.17275
05:30:22|0.17275
05:30:23|0.17275
05:30:24|0.17275
05:30:25|0.17275
05:30:26|0.17275
05:30:27|0.17275
05:30:28|0.17275
05:30:28|0.17275
05:30:30|0.17275
05:30:31|0.1728
05:30:32|0.1728
05:30:33|0.1728
05:30:34|0.1728
05:30:36|0.1728
05:30:36|0.1728
05:30:37|0.1728
05:30:40|0.1728
05:30:41|0.17283
05:30:42|0.17289
05:30:43|0.17289
05:30:43|0.17289
05:30:44|0.17289
05:30:46|0.17291
05:30:47|0.17291
05:30:48|0.17291
05:30:49|0.17291
05:30:50|0.17291
05:30:51|0.17291
05:30:52|0.17291
05:30:53|0.17291
05:30:54|0.17291
05:30:55|0.17291
05:30:56|0.17291
05:30:58|0.17291
05:30:59|0.17291
05:31:00|0.17291
05:31:00|0.17291
05:31:02|0.17291
05:31:03|0.17291
05:31:04|0.17283
05:31:05|0.17283
05:31:06|0.17283
05:31:08|0.17283
05:31:08|0.17283
05:31:09|0.17283
05:31:10|0.17283
05:31:12|0.17283
05:31:12|0.17305
05:31:13|0.17305
05:31:15|0.17305
05:31:15|0.17305
05:31:16|0.17305
05:31:18|0.17305
05:31:19|0.17305
05:31:19|0.17305
05:31:21|0.17305
05:31:22|0.17305
05:31:22|0.17305
05:31:23|0.17305
05:31:25|0.17305
05:31:25|0.17305
05:31:26|0.17305
05:31:28|0.17305
05:31:28|0.17305
05:31:30|0.17305
05:31:31|0.17305
05:31:32|0.17305
05:31:33|0.17305
05:31:34|0.17305
05:31:35|0.17305
05:31:36|0.17305
05:31:37|0.17305
05:31:38|0.17305
05:31:40|0.17305
05:31:40|0.17305
05:31:42|0.17305
05:31:43|0.17305
05:31:44|0.17305
05:31:45|0.17305
05:31:47|0.17305
05:31:47|0.17305
05:31:49|0.17305
05:31:49|0.17305
05:31:51|0.17305
05:31:52|0.17305
05:31:53|0.17305
05:31:53|0.17305
05:31:55|0.17305
05:31:56|0.17305
05:31:57|0.17305
05:31:58|0.17305
05:31:59|0.17305
05:32:00|0.17305
05:32:01|0.17305
05:32:03|0.17305
05:32:04|0.17305
05:32:05|0.17305
05:32:06|0.17305
05:32:07|0.17305
05:32:07|0.17305
05:32:09|0.17305
05:32:10|0.17305
05:32:11|0.17336
05:32:11|0.17336
05:32:13|0.1734
05:32:14|0.1734
05:32:15|0.17345
05:32:17|0.17345
05:32:18|0.17345
05:32:19|0.17345
05:32:20|0.17345
05:32:21|0.17345
05:32:22|0.17345
05:32:23|0.17345
05:32:24|0.17345
05:32:25|0.17345
05:32:26|0.17345
05:32:27|0.17345
05:32:28|0.17345
05:32:29|0.17345
05:32:30|0.17341
05:32:31|0.17341
05:32:32|0.17345
05:32:33|0.17345
05:32:34|0.17345
05:32:35|0.17345
05:32:37|0.17359
05:32:37|0.17359
05:32:38|0.17359
05:32:39|0.17359
05:32:40|0.17359
05:32:42|0.17359
05:32:43|0.17359
05:32:45|0.17359
05:32:45|0.17359
05:32:47|0.17359
05:32:49|0.17359
05:32:49|0.17359
05:32:51|0.17359
05:32:51|0.17359
05:32:52|0.17359
05:32:54|0.17348
05:32:55|0.17348
05:32:56|0.17348
05:32:56|0.17348
05:32:58|0.17348
05:32:59|0.17344
05:33:00|0.17344
05:33:00|0.17344
05:33:02|0.17344
05:33:02|0.17344
05:33:04|0.17344
05:33:05|0.17344
05:33:06|0.17344
05:33:07|0.17362
05:33:09|0.17362
05:33:09|0.17362
05:33:11|0.17362
05:33:11|0.17362
05:33:12|0.17362
05:33:14|0.17362
05:33:15|0.17362
05:33:16|0.17362
05:33:17|0.17362
05:33:18|0.17362
05:33:18|0.17362
05:33:20|0.17362
05:33:20|0.17362
05:33:22|0.17362
05:33:23|0.17362
05:33:24|0.17373
05:33:25|0.17371
05:33:26|0.17379
05:33:27|0.17379
05:33:28|0.17379
05:33:29|0.17379
05:33:30|0.17373
05:33:31|0.17373
05:33:32|0.17369
05:33:33|0.17369
05:33:35|0.17369
05:33:36|0.17369
05:33:37|0.17369
05:33:38|0.17369
05:33:39|0.17379
05:33:40|0.17379
05:33:42|0.17379
05:33:43|0.17379
05:33:43|0.17379
05:33:45|0.17379
05:33:45|0.17379
05:33:47|0.17379
05:33:49|0.17379
05:33:51|0.17379
05:33:51|0.17379
05:33:52|0.17379
05:33:54|0.17379
05:33:55|0.17379
05:33:57|0.17379
05:33:58|0.17379
05:33:58|0.17384
05:33:59|0.17384
05:34:00|0.17384
05:34:02|0.17384
05:34:03|0.17382
05:34:03|0.17382
05:34:05|0.17391
05:34:06|0.17389
05:34:07|0.174
05:34:08|0.174
05:34:09|0.17403
05:34:10|0.17403
05:34:11|0.17403
05:34:12|0.17402
05:34:13|0.17402
05:34:15|0.17402
05:34:15|0.17401
05:34:16|0.17401
05:34:17|0.17401
05:34:19|0.17401
05:34:19|0.17401
05:34:20|0.17401
05:34:21|0.17401
05:34:23|0.17401
05:34:23|0.17401
05:34:24|0.17401
05:34:25|0.17401
05:34:27|0.17401
05:34:27|0.17401
05:34:29|0.17401
05:34:29|0.17401
05:34:30|0.17401
05:34:32|0.17401
05:34:33|0.17401
05:34:34|0.17401
05:34:35|0.17401
05:34:35|0.17401
05:34:37|0.17401
05:34:38|0.17401
05:34:39|0.17401
05:34:40|0.17401
05:34:40|0.17401
05:34:43|0.17401
05:34:44|0.17401
05:34:46|0.17401
05:34:47|0.17379
05:34:47|0.17374
05:34:49|0.17374
05:34:49|0.17374
05:34:51|0.17374
05:34:52|0.17374
05:34:53|0.17374
05:34:54|0.17374
05:34:55|0.17379
05:34:56|0.17379
05:34:57|0.17379
05:34:59|0.17379
05:34:59|0.17379
05:35:01|0.17378
05:35:02|0.17378
05:35:03|0.17378
05:35:04|0.17378
05:35:05|0.17378
05:35:06|0.17392
05:35:07|0.17392
05:35:08|0.17392
05:35:10|0.17392
05:35:11|0.17392
05:35:12|0.17392
05:35:13|0.17402
05:35:14|0.17402
05:35:15|0.17402
05:35:16|0.17408
05:35:17|0.17408
05:35:18|0.17408
05:35:19|0.17412
05:35:20|0.17412
05:35:22|0.17411
05:35:23|0.17411
05:35:24|0.17411
05:35:25|0.17411
05:35:27|0.17412
05:35:27|0.17412
05:35:29|0.17412
05:35:29|0.17412
05:35:30|0.17412
05:35:32|0.17412
05:35:32|0.17412
05:35:34|0.17412
05:35:34|0.17412
05:35:35|0.17412
05:35:37|0.17412
05:35:38|0.17412
05:35:39|0.17412
05:35:40|0.17412
05:35:41|0.17412
05:35:42|0.17405
05:35:43|0.17399
05:35:45|0.17399
05:35:46|0.17389
05:35:47|0.17389
05:35:48|0.17389
05:35:50|0.17389
05:35:51|0.17389
05:35:52|0.17389
05:35:54|0.17402
05:35:54|0.17402
05:35:56|0.17402
05:35:56|0.17402
05:35:57|0.17402
05:35:59|0.17402
05:35:59|0.17398
05:36:00|0.17398
05:36:02|0.17398
05:36:03|0.17398
05:36:04|0.17398
05:36:05|0.17398
05:36:06|0.17398
05:36:07|0.17398
05:36:08|0.17398
05:36:09|0.17398
05:36:10|0.17398
05:36:11|0.17406
05:36:12|0.17406
05:36:14|0.17406
05:36:15|0.17406
05:36:16|0.17411
05:36:17|0.17411
05:36:18|0.17411
05:36:19|0.17411
05:36:20|0.17411
05:36:21|0.17411
05:36:22|0.17411
05:36:23|0.17417
05:36:24|0.17417
05:36:25|0.17417
05:36:26|0.17417
05:36:27|0.17417
05:36:28|0.17417
05:36:29|0.17417
05:36:30|0.17417
05:36:31|0.17417
05:36:32|0.17417
05:36:33|0.17417
05:36:34|0.17417
05:36:36|0.17417
05:36:37|0.17416
05:36:37|0.17422
05:36:39|0.17422
05:36:40|0.17422
05:36:40|0.17422
05:36:42|0.17422
05:36:42|0.17422
05:36:45|0.17422
05:36:46|0.17422
05:36:46|0.17422
05:36:47|0.17422
05:36:48|0.17422
05:36:50|0.17422
05:36:51|0.17425
05:36:51|0.17425
05:36:53|0.17425
05:36:54|0.17425
05:36:55|0.17425
05:36:56|0.17425
05:36:57|0.17425
05:36:58|0.17426
05:36:59|0.17426
05:37:01|0.17426
05:37:02|0.17426
05:37:03|0.17426
05:37:04|0.17426
05:37:05|0.17426
05:37:07|0.17426
05:37:07|0.17426
05:37:09|0.17426
05:37:09|0.17426
05:37:10|0.17412
05:37:11|0.17412
05:37:12|0.17412
05:37:13|0.17412
05:37:15|0.17412
05:37:16|0.17412
05:37:17|0.17412
05:37:17|0.17412
05:37:19|0.17412
05:37:20|0.17412
05:37:21|0.17412
05:37:21|0.17412
05:37:24|0.17412
05:37:24|0.17442
05:37:26|0.17442
05:37:27|0.17442
05:37:28|0.17442
05:37:28|0.17442
05:37:30|0.17442
05:37:31|0.17442
05:37:32|0.17442
05:37:33|0.17442
05:37:33|0.17438
05:37:35|0.17438
05:37:36|0.17438
05:37:37|0.17438
05:37:38|0.17438
05:37:40|0.17438
05:37:41|0.17438
05:37:42|0.17438
05:37:42|0.17438
05:37:44|0.17438
05:37:44|0.17438
05:37:47|0.17438
05:37:48|0.17436
05:37:49|0.17436
05:37:50|0.17436
05:37:51|0.17436
05:37:53|0.17436
05:37:53|0.17436
05:37:54|0.17436
05:37:55|0.1744
05:37:56|0.1744
05:37:57|0.1744
05:37:58|0.1744
05:37:59|0.1744
05:38:00|0.1744
05:38:02|0.17436
05:38:03|0.17442
05:38:03|0.17442
05:38:04|0.17442
05:38:05|0.17443
05:38:06|0.17443
05:38:08|0.17443
05:38:09|0.17445
05:38:11|0.17445
05:38:11|0.17445
05:38:13|0.17445
05:38:14|0.17445
05:38:15|0.17445
05:38:16|0.17445
05:38:16|0.17445
05:38:18|0.17445
05:38:18|0.17455
05:38:19|0.17455
05:38:21|0.17455
05:38:21|0.17455
05:38:22|0.17455
05:38:24|0.17455
05:38:25|0.17455
05:38:26|0.17455
05:38:27|0.17455
05:38:28|0.17455
05:38:29|0.17455
05:38:30|0.17455
05:38:31|0.17455
05:38:32|0.17455
05:38:33|0.17455
05:38:34|0.17455
05:38:35|0.17455
05:38:36|0.17455
05:38:38|0.17455
05:38:38|0.17455
05:38:40|0.17455
05:38:40|0.17455
05:38:41|0.17455
05:38:42|0.17455
05:38:44|0.17455
05:38:45|0.17455
05:38:46|0.17455
05:38:47|0.17455
05:38:48|0.17455
05:38:49|0.17454
05:38:51|0.17454
05:38:52|0.17454
05:38:52|0.17454
05:38:54|0.17454
05:38:55|0.17454
05:38:56|0.17454
05:38:58|0.17454
05:38:59|0.17454
05:39:00|0.17454
05:39:02|0.17454
05:39:02|0.17454
05:39:03|0.17454
05:39:05|0.17454
05:39:06|0.17454
05:39:06|0.17453
05:39:08|0.17453
05:39:08|0.17453
05:39:10|0.1746
05:39:11|0.1746
05:39:11|0.1746
05:39:13|0.1746
05:39:14|0.1746
05:39:15|0.1746
05:39:16|0.17482
05:39:17|0.17479
05:39:18|0.17478
05:39:19|0.17478
05:39:21|0.17478
05:39:22|0.17478
05:39:22|0.17476
05:39:23|0.17476
05:39:25|0.17476
05:39:26|0.17476
05:39:26|0.17476
05:39:28|0.17476
05:39:29|0.17476
05:39:29|0.17476
05:39:30|0.17472
05:39:32|0.17472
05:39:33|0.17472
05:39:34|0.17472
05:39:34|0.17472
05:39:35|0.17472
05:39:37|0.17472
05:39:38|0.17472
05:39:39|0.17472
05:39:39|0.17472
05:39:41|0.17472
05:39:42|0.17472
05:39:43|0.17472
05:39:44|0.17472
05:39:45|0.17472
05:39:47|0.17472
05:39:49|0.17472
05:39:50|0.17472
05:39:51|0.17472
05:39:52|0.17472
05:39:54|0.17472
05:39:55|0.17468
05:39:56|0.17468
05:39:58|0.17468
05:39:59|0.17468
05:39:59|0.17468
05:40:00|0.17468
05:40:01|0.17468
05:40:03|0.17468
05:40:03|0.17468
05:40:05|0.17468
05:40:07|0.17468
05:40:07|0.1747
05:40:08|0.1747
05:40:09|0.1747
05:40:11|0.17475
05:40:11|0.17475
05:40:13|0.17475
05:40:13|0.17475
05:40:14|0.17469
05:40:15|0.17469
05:40:17|0.17469
05:40:17|0.17469
05:40:18|0.17469
05:40:19|0.17469
05:40:21|0.17469
05:40:22|0.17469
05:40:24|0.17469
05:40:24|0.17469
05:40:25|0.17469
05:40:27|0.17469
05:40:27|0.17469
05:40:28|0.17469
05:40:29|0.17486
05:40:30|0.17486
05:40:31|0.17486
05:40:32|0.17486
05:40:34|0.17486
05:40:34|0.17486
05:40:36|0.17486
05:40:36|0.17486
05:40:37|0.17486
05:40:39|0.17486
05:40:39|0.17486
05:40:40|0.17486
05:40:41|0.17486
05:40:43|0.17489
05:40:44|0.17489
05:40:44|0.17489
05:40:45|0.17489
05:40:47|0.17489
05:40:49|0.17489
05:40:49|0.17489
05:40:51|0.17489
05:40:52|0.17489
05:40:53|0.17489
05:40:55|0.17489
05:40:55|0.17489
05:40:57|0.17489
05:40:58|0.17489
05:41:00|0.17489
05:41:00|0.17489
05:41:02|0.17489
05:41:02|0.17489
05:41:04|0.17489
05:41:06|0.17489
05:41:06|0.17477
05:41:08|0.17477
05:41:09|0.17477
05:41:11|0.17477
05:41:11|0.17477
05:41:13|0.17477
05:41:14|0.17477
05:41:15|0.17477
05:41:16|0.17477
05:41:16|0.17477
05:41:17|0.17477
05:41:18|0.17477
05:41:20|0.17477
05:41:21|0.17477
05:41:21|0.17477
05:41:23|0.17477
05:41:24|0.17477
05:41:25|0.17477
05:41:26|0.17477
05:41:27|0.17477
05:41:28|0.17477
05:41:29|0.17477
05:41:30|0.17477
05:41:32|0.17477
05:41:32|0.17477
05:41:34|0.17477
05:41:34|0.17477
05:41:35|0.17477
05:41:37|0.17477
05:41:37|0.17477
05:41:39|0.17485
05:41:39|0.17485
05:41:41|0.17485
05:41:42|0.17485
05:41:43|0.1749
05:41:44|0.1749
05:41:45|0.1749
05:41:46|0.1749
05:41:46|0.1749
05:41:47|0.1749
05:41:49|0.1749
05:41:50|0.1749
05:41:50|0.1749
05:41:52|0.1749
05:41:54|0.1749
05:41:54|0.1749
05:41:55|0.1749
05:41:56|0.1749
05:41:58|0.1749
05:41:59|0.1749
05:41:59|0.1749
05:42:02|0.1749
05:42:02|0.1749
05:42:03|0.1749
05:42:04|0.1749
05:42:05|0.1749
05:42:07|0.17483
05:42:07|0.17483
05:42:10|0.17483
05:42:11|0.17483
05:42:11|0.17483
05:42:12|0.17483
05:42:13|0.17463
05:42:14|0.17463
05:42:15|0.17463
05:42:17|0.17463
05:42:18|0.17465
05:42:18|0.17465
05:42:19|0.17465
05:42:21|0.17465
05:42:22|0.17463
05:42:23|0.17463
05:42:24|0.17463
05:42:25|0.17463
05:42:26|0.17463
05:42:27|0.17463
05:42:28|0.17463
05:42:29|0.17463
05:42:30|0.17463
05:42:31|0.17463
05:42:32|0.17463
05:42:33|0.17463
05:42:34|0.17463
05:42:35|0.17463
05:42:36|0.17463
05:42:37|0.17458
05:42:38|0.17442
05:42:40|0.17442
05:42:40|0.17442
05:42:42|0.17442
05:42:42|0.17442
05:42:43|0.17442
05:42:45|0.17442
05:42:45|0.17442
05:42:46|0.17442
05:42:47|0.17442
05:42:48|0.17442
05:42:49|0.17442
05:42:51|0.17442
05:42:51|0.17442
05:42:52|0.17442
05:42:54|0.17442
05:42:56|0.17442
05:42:58|0.17442
05:42:59|0.17442
05:43:01|0.17442
05:43:02|0.17432
05:43:02|0.17432
05:43:04|0.17432
05:43:05|0.17442
05:43:05|0.17442
05:43:07|0.17442
05:43:07|0.17442
05:43:09|0.17442
05:43:10|0.17442
05:43:11|0.17442
05:43:12|0.17442
05:43:13|0.17442
05:43:14|0.17442
05:43:15|0.17442
05:43:16|0.17442
05:43:18|0.17442
05:43:18|0.17442
05:43:19|0.17442
05:43:20|0.17433
05:43:21|0.17433
05:43:22|0.1744
05:43:24|0.1744
05:43:25|0.1744
05:43:25|0.1744
05:43:26|0.1744
05:43:28|0.1744
05:43:29|0.1744
05:43:31|0.1744
05:43:32|0.1744
05:43:33|0.1744
05:43:35|0.1744
05:43:35|0.1744
05:43:37|0.1744
05:43:37|0.1744
05:43:39|0.1744
05:43:40|0.1744
05:43:41|0.17451
05:43:42|0.17451
05:43:42|0.17451
05:43:43|0.17451
05:43:44|0.17451
05:43:46|0.17451
05:43:46|0.17451
05:43:47|0.17451
05:43:48|0.17451
05:43:50|0.17451
05:43:52|0.17451
05:43:53|0.17451
05:43:54|0.17451
05:43:56|0.17462
05:43:57|0.17462
05:43:58|0.17462
05:43:59|0.17462
05:44:01|0.17462
05:44:02|0.17462
05:44:03|0.17462
05:44:04|0.17462
05:44:04|0.17462
05:44:06|0.17462
05:44:07|0.17462
05:44:08|0.17462
05:44:09|0.17462
05:44:10|0.17462
05:44:11|0.17462
05:44:12|0.17462
05:44:13|0.17462
05:44:14|0.17462
05:44:15|0.17462
05:44:16|0.17462
05:44:17|0.17446
05:44:19|0.17446
05:44:20|0.17446
05:44:21|0.17446
05:44:21|0.17446
05:44:23|0.17446
05:44:24|0.17446
05:44:24|0.17446
05:44:26|0.17446
05:44:27|0.17446
05:44:28|0.17446
05:44:29|0.17446
05:44:30|0.17446
05:44:32|0.17446
05:44:32|0.17446
05:44:33|0.17446
05:44:34|0.17446
05:44:35|0.17446
05:44:36|0.17436
05:44:37|0.17434
05:44:38|0.17434
05:44:40|0.17434
05:44:41|0.17434
05:44:42|0.17434
05:44:43|0.17434
05:44:43|0.17434
05:44:45|0.17434
05:44:45|0.17434
05:44:47|0.17434
05:44:47|0.17434
05:44:49|0.17434
05:44:49|0.17434
05:44:51|0.17434
05:44:53|0.17434
05:44:55|0.17434
05:44:56|0.17434
05:44:57|0.17434
05:44:58|0.17434
05:44:59|0.17434
05:45:00|0.17434
05:45:01|0.17426
05:45:02|0.17426
05:45:03|0.17426
05:45:04|0.17426
05:45:05|0.17426
05:45:07|0.17426
05:45:08|0.17412
05:45:08|0.17412
05:45:09|0.17412
05:45:11|0.17412
05:45:12|0.17391
05:45:13|0.17391
05:45:14|0.17397
05:45:15|0.17399
05:45:16|0.17399
05:45:17|0.17399
05:45:18|0.17399
05:45:19|0.17399
05:45:20|0.17399
05:45:22|0.17399
05:45:23|0.17384
05:45:23|0.17384
05:45:24|0.17384
05:45:26|0.17397
05:45:27|0.17397
05:45:28|0.17397
05:45:28|0.17397
05:45:30|0.17397
05:45:31|0.1738
05:45:32|0.17373
05:45:33|0.17356
05:45:34|0.17356
05:45:35|0.17356
05:45:36|0.17356
05:45:37|0.17356
05:45:38|0.17356
05:45:39|0.17356
05:45:40|0.17356
05:45:41|0.17354
05:45:42|0.17354
05:45:43|0.17352
05:45:45|0.17352
05:45:45|0.17352
05:45:46|0.17352
05:45:47|0.17352
05:45:48|0.17352
05:45:49|0.17352
05:45:50|0.17352
05:45:52|0.17352
05:45:54|0.17352
05:45:54|0.1735
05:45:56|0.17345
05:45:57|0.17343
05:45:58|0.17343
05:45:59|0.17343
05:46:01|0.17343
05:46:02|0.17343
05:46:03|0.17343
05:46:05|0.17343
05:46:06|0.17352
05:46:07|0.17352
05:46:08|0.17352
05:46:10|0.17352
05:46:10|0.17352
05:46:11|0.17352
05:46:13|0.17352
05:46:13|0.17355
05:46:14|0.17355
05:46:16|0.17355
05:46:17|0.17355
05:46:17|0.17355
05:46:19|0.17355
05:46:20|0.17355
05:46:21|0.17355
05:46:22|0.17359
05:46:23|0.17361
05:46:24|0.17361
05:46:25|0.17361
05:46:26|0.17361
05:46:27|0.17361
05:46:28|0.17361
05:46:29|0.17361
05:46:30|0.17361
05:46:31|0.17377
05:46:32|0.17377
05:46:33|0.17377
05:46:34|0.17377
05:46:35|0.17374
05:46:36|0.17374
05:46:37|0.17374
05:46:38|0.17374
05:46:39|0.17374
05:46:40|0.17374
05:46:41|0.17374
05:46:42|0.17393
05:46:43|0.17395
05:46:45|0.17395
05:46:47|0.17395
05:46:47|0.17395
05:46:48|0.17402
05:46:49|0.17401
05:46:50|0.17401
05:46:51|0.17401
05:46:53|0.17401
05:46:54|0.17405
05:46:55|0.17405
05:46:56|0.17405
05:46:58|0.17405
05:46:59|0.17405
05:46:59|0.17405
05:47:01|0.17405
05:47:01|0.17405
05:47:02|0.17405
05:47:03|0.17408
05:47:04|0.17408
05:47:06|0.17408
05:47:06|0.17408
05:47:07|0.17403
05:47:09|0.17403
05:47:09|0.17403
05:47:10|0.17403
05:47:12|0.17402
05:47:13|0.17402
05:47:13|0.17402
05:47:15|0.17402
05:47:16|0.17402
05:47:17|0.17402
05:47:18|0.17402
05:47:19|0.17402
05:47:20|0.17402
05:47:20|0.17402
05:47:22|0.17402
05:47:23|0.17402
05:47:24|0.17402
05:47:25|0.17402
05:47:26|0.17392
05:47:27|0.17392
05:47:28|0.17392
05:47:30|0.17392
05:47:31|0.17392
05:47:32|0.17392
05:47:33|0.17392
05:47:33|0.17392
05:47:34|0.17392
05:47:36|0.17392
05:47:37|0.17363
05:47:37|0.17363
05:47:38|0.17375
05:47:41|0.17375
05:47:42|0.17375
05:47:43|0.17375
05:47:44|0.17375
05:47:45|0.17381
05:47:45|0.17381
05:47:47|0.17381
05:47:48|0.17381
05:47:49|0.17381
05:47:50|0.17381
05:47:51|0.17381
05:47:53|0.17381
05:47:53|0.17381
05:47:55|0.17381
05:47:56|0.17381
05:47:57|0.17381
05:47:59|0.17381
05:48:00|0.17381
05:48:01|0.17381
05:48:02|0.17381
05:48:03|0.17381
05:48:05|0.17381
05:48:05|0.1738
05:48:07|0.1738
05:48:08|0.1738
05:48:09|0.1738
05:48:09|0.1738
05:48:10|0.17383
05:48:12|0.17386
05:48:13|0.17386
05:48:14|0.17388
05:48:15|0.17388
05:48:16|0.17388
05:48:17|0.17388
05:48:18|0.17395
05:48:18|0.17399
05:48:20|0.17399
05:48:21|0.17399
05:48:22|0.17399
05:48:23|0.17399
05:48:23|0.17399
05:48:25|0.17417
05:48:25|0.17417
05:48:26|0.17419
05:48:28|0.17425
05:48:29|0.17425
05:48:30|0.17425
05:48:31|0.17425
05:48:32|0.17425
05:48:33|0.17425
05:48:35|0.17423
05:48:35|0.17423
05:48:36|0.17423
05:48:38|0.17423
05:48:38|0.17423
05:48:39|0.17423
05:48:41|0.17423
05:48:42|0.17423
05:48:42|0.17423
05:48:43|0.17423
05:48:45|0.17423
05:48:45|0.17423
05:48:46|0.17423
05:48:48|0.17423
05:48:49|0.17423
05:48:50|0.17423
05:48:51|0.17423
05:48:52|0.17423
05:48:52|0.17423
05:48:53|0.17423
05:48:54|0.17423
05:48:57|0.17423
05:48:58|0.17423
05:49:00|0.17442
05:49:01|0.17442
05:49:03|0.17453
05:49:04|0.17453
05:49:05|0.17457
05:49:06|0.17457
05:49:07|0.1747
05:49:08|0.1747
05:49:10|0.1747
05:49:10|0.1747
05:49:12|0.1747
05:49:13|0.1747
05:49:14|0.1747
05:49:15|0.1747
05:49:16|0.1747
05:49:17|0.1747
05:49:18|0.1747
05:49:20|0.1747
05:49:20|0.1747
05:49:21|0.1747
05:49:22|0.1747
05:49:23|0.1747
05:49:24|0.1747
05:49:25|0.1747
05:49:26|0.1747
05:49:27|0.1747
05:49:28|0.17478
05:49:30|0.17478
05:49:31|0.17478
05:49:32|0.17478
05:49:33|0.17462
05:49:34|0.17462
05:49:35|0.17462
05:49:36|0.17462
05:49:38|0.17461
05:49:40|0.17461
05:49:40|0.17461
05:49:41|0.17454
05:49:42|0.17454
05:49:43|0.17454
05:49:45|0.17454
05:49:46|0.17454
05:49:47|0.17454
05:49:48|0.17454
05:49:49|0.17454
05:49:50|0.17454
05:49:50|0.17454
05:49:51|0.17454
05:49:53|0.17454
05:49:54|0.17454
05:49:55|0.17454
05:49:56|0.17454
05:49:58|0.17454
05:49:59|0.17454
05:50:01|0.17444
05:50:03|0.17444
05:50:04|0.17457
05:50:05|0.17457
05:50:06|0.17457
05:50:07|0.17457
05:50:08|0.17454
05:50:09|0.17454
05:50:11|0.17454
05:50:11|0.17454
05:50:12|0.17454
05:50:13|0.17454
05:50:14|0.17454
05:50:15|0.17454
05:50:16|0.17454
05:50:17|0.17454
05:50:19|0.17454
05:50:19|0.17454
05:50:21|0.17454
05:50:21|0.17454
05:50:22|0.17454
05:50:23|0.17454
05:50:25|0.17454
05:50:25|0.17454
05:50:26|0.17454
05:50:27|0.17454
05:50:28|0.17454
05:50:30|0.17454
05:50:31|0.17454
05:50:31|0.17454
05:50:32|0.17454
05:50:33|0.17454
05:50:34|0.17454
05:50:36|0.17454
05:50:36|0.17454
05:50:37|0.17454
05:50:38|0.17454
05:50:40|0.17454
05:50:41|0.17454
05:50:42|0.17454
05:50:42|0.17454
05:50:43|0.17454
05:50:45|0.17454
05:50:47|0.17454
05:50:47|0.1746
05:50:48|0.1746
05:50:49|0.1746
05:50:50|0.1746
05:50:51|0.1746
05:50:52|0.1746
05:50:53|0.1746
05:50:55|0.1746
05:50:55|0.1746
05:50:56|0.1746
05:50:58|0.1746
05:51:00|0.1746
05:51:01|0.1746
05:51:02|0.1746
05:51:04|0.17454
05:51:04|0.1747
05:51:05|0.1747
05:51:07|0.1747
05:51:08|0.1747
05:51:08|0.1747
05:51:10|0.1747
05:51:11|0.1747
05:51:12|0.17455
05:51:13|0.17455
05:51:14|0.17487
05:51:15|0.17487
05:51:16|0.17487
05:51:18|0.17487
05:51:19|0.17487
05:51:20|0.17487
05:51:20|0.17487
05:51:22|0.17487
05:51:23|0.17487
05:51:23|0.17478
05:51:25|0.17478
05:51:26|0.17495
05:51:27|0.17501
05:51:28|0.175
05:51:30|0.175
05:51:31|0.175
05:51:31|0.175
05:51:33|0.175
05:51:33|0.175
05:51:34|0.17485
05:51:36|0.17485
05:51:37|0.17485
05:51:38|0.17485
05:51:39|0.17485
05:51:39|0.17485
05:51:41|0.17485
05:51:42|0.17485
05:51:43|0.17485
05:51:44|0.17485
05:51:45|0.17485
05:51:46|0.17485
05:51:47|0.17485
05:51:48|0.17508
05:51:50|0.17515
05:51:50|0.17515
05:51:52|0.17523
05:51:52|0.17516
05:51:54|0.17516
05:51:55|0.17516
05:51:56|0.17512
05:51:57|0.17512
05:51:58|0.17512
05:52:00|0.17512
05:52:01|0.17503
05:52:02|0.17503
05:52:03|0.17503
05:52:04|0.1752
05:52:05|0.1754
05:52:06|0.17533
05:52:08|0.17533
05:52:08|0.17537
05:52:10|0.17537
05:52:11|0.17543
05:52:12|0.17543
05:52:13|0.17542
05:52:14|0.17538
05:52:15|0.17538
05:52:16|0.17538
05:52:17|0.17538
05:52:18|0.17538
05:52:19|0.17538
05:52:21|0.17538
05:52:21|0.17538
05:52:23|0.17538
05:52:23|0.17538
05:52:24|0.17535
05:52:25|0.17535
05:52:26|0.17535
05:52:28|0.17535
05:52:29|0.17535
05:52:30|0.17535
05:52:31|0.17535
05:52:31|0.17535
05:52:33|0.17535
05:52:34|0.1762
05:52:35|0.17607
05:52:37|0.17607
05:52:38|0.17607
05:52:38|0.17604
05:52:39|0.17604
05:52:40|0.17605
05:52:41|0.17606
05:52:42|0.17606
05:52:43|0.17604
05:52:44|0.17604
05:52:46|0.17604
05:52:47|0.17613
05:52:48|0.17613
05:52:48|0.17607
05:52:50|0.17607
05:52:51|0.17606
05:52:52|0.17606
05:52:53|0.17613
05:52:54|0.17617
05:52:55|0.17617
05:52:55|0.17617
05:52:56|0.17618
05:52:58|0.17618
05:52:59|0.17605
05:53:00|0.17602
05:53:01|0.17602
05:53:03|0.17602
05:53:04|0.17606
05:53:05|0.17606
05:53:06|0.17616
05:53:07|0.17616
05:53:08|0.17616
05:53:09|0.17616
05:53:10|0.17608
05:53:12|0.17608
05:53:12|0.17608
05:53:14|0.17608
05:53:14|0.17608
05:53:15|0.17608
05:53:16|0.17608
05:53:17|0.17608
05:53:18|0.17608
05:53:20|0.17608
05:53:20|0.17608
05:53:21|0.17608
05:53:23|0.17608
05:53:24|0.17608
05:53:25|0.17606
05:53:25|0.17606
05:53:26|0.17623
05:53:28|0.17623
05:53:29|0.17623
05:53:30|0.17623
05:53:31|0.17623
05:53:32|0.17629
05:53:33|0.17629
05:53:34|0.17651
05:53:35|0.17631
05:53:36|0.17637
05:53:37|0.17626
05:53:38|0.17626
05:53:39|0.17651
05:53:41|0.17651
05:53:42|0.17651
05:53:42|0.17651
05:53:43|0.17651
05:53:44|0.17651
05:53:46|0.17651
05:53:47|0.17651
05:53:48|0.17651
05:53:49|0.17651
05:53:50|0.17651
05:53:51|0.17677
05:53:52|0.17677
05:53:53|0.17652
05:53:55|0.1767
05:53:56|0.1767
05:53:57|0.17665
05:53:58|0.1766
05:53:59|0.1766
05:54:00|0.1766
05:54:02|0.1766
05:54:04|0.1763
05:54:05|0.1763
05:54:06|0.1764
05:54:07|0.17643
05:54:08|0.17643
05:54:09|0.17634
05:54:10|0.17634
05:54:12|0.17634
05:54:13|0.17634
05:54:13|0.17634
05:54:15|0.17634
05:54:15|0.17633
05:54:17|0.17633
05:54:17|0.17633
05:54:18|0.17633
05:54:20|0.17633
05:54:20|0.17633
05:54:22|0.17633
05:54:23|0.17633
05:54:24|0.17633
05:54:25|0.17633
05:54:25|0.17633
05:54:27|0.17633
05:54:28|0.17633
05:54:29|0.17633
05:54:30|0.17633
05:54:31|0.17626
05:54:32|0.17636
05:54:34|0.17636
05:54:34|0.17636
05:54:35|0.17636
05:54:36|0.17636
05:54:37|0.17636
05:54:38|0.1761
05:54:40|0.1761
05:54:41|0.1761
05:54:42|0.17608
05:54:43|0.17608
05:54:43|0.17608
05:54:45|0.17608
05:54:46|0.17608
05:54:47|0.17601
05:54:48|0.17601
05:54:49|0.17601
05:54:50|0.17601
05:54:51|0.17601
05:54:52|0.17601
05:54:53|0.17577
05:54:54|0.1759
05:54:55|0.17579
05:54:56|0.1758
05:54:57|0.1758
05:54:59|0.1758
05:54:59|0.17582
05:55:00|0.17582
05:55:02|0.17582
05:55:03|0.17581
05:55:04|0.17581
05:55:06|0.17569
05:55:07|0.17596
05:55:08|0.17596
05:55:09|0.17584
05:55:10|0.17584
05:55:11|0.17584
05:55:13|0.17584
05:55:14|0.17584
05:55:16|0.17584
05:55:16|0.17584
05:55:18|0.17584
05:55:19|0.17584
05:55:20|0.17578
05:55:21|0.17578
05:55:22|0.17578
05:55:22|0.17578
05:55:23|0.17578
05:55:24|0.17578
05:55:25|0.17566
05:55:26|0.17566
05:55:27|0.17566
05:55:29|0.17566
05:55:30|0.17574
05:55:31|0.17572
05:55:32|0.17572
05:55:33|0.17581
05:55:34|0.17581
05:55:35|0.17593
05:55:36|0.17597
05:55:37|0.17597
05:55:39|0.17597
05:55:39|0.17597
05:55:41|0.17597
05:55:42|0.17592
05:55:43|0.17592
05:55:45|0.17592
05:55:45|0.17592
05:55:47|0.17592
05:55:48|0.17592
05:55:49|0.17611
05:55:50|0.17611
05:55:51|0.17611
05:55:51|0.17611
05:55:53|0.17611
05:55:54|0.17606
05:55:55|0.17604
05:55:56|0.17604
05:55:57|0.17604
05:55:58|0.17585
05:55:59|0.17585
05:56:00|0.17585
05:56:01|0.17585
05:56:02|0.17585
05:56:03|0.17585
05:56:04|0.17585
05:56:05|0.17585
05:56:06|0.17585
05:56:07|0.1758
05:56:09|0.17576
05:56:09|0.17576
05:56:11|0.17576
05:56:11|0.17576
05:56:12|0.17576
05:56:13|0.17576
05:56:15|0.17576
05:56:15|0.17576
05:56:16|0.17576
05:56:18|0.17576
05:56:18|0.17576
05:56:19|0.17576
05:56:20|0.17558
05:56:22|0.17558
05:56:23|0.17558
05:56:24|0.17558
05:56:26|0.17558
05:56:26|0.17558
05:56:27|0.17558
05:56:28|0.17558
05:56:30|0.17558
05:56:30|0.17558
05:56:31|0.17558
05:56:32|0.17558
05:56:34|0.17558
05:56:35|0.17558
05:56:36|0.17558
05:56:37|0.17558
05:56:38|0.17558
05:56:39|0.17558
05:56:40|0.17558
05:56:41|0.17558
05:56:43|0.17558
05:56:43|0.17558
05:56:46|0.17558
05:56:47|0.17558
05:56:47|0.17558
05:56:48|0.17558
05:56:49|0.17558
05:56:51|0.17558
05:56:52|0.17558
05:56:53|0.17558
05:56:55|0.17558
05:56:55|0.17558
05:56:56|0.17558
05:56:57|0.17558
05:56:58|0.17558
05:56:59|0.17558
05:57:00|0.17558
05:57:02|0.17558
05:57:02|0.17558
05:57:04|0.17558
05:57:05|0.17558
05:57:07|0.17558
05:57:08|0.17558
05:57:10|0.17558
05:57:10|0.17558
05:57:12|0.17558
05:57:13|0.17558
05:57:15|0.17558
05:57:15|0.17558
05:57:17|0.17548
05:57:17|0.17548
05:57:18|0.17548
05:57:19|0.17548
05:57:21|0.17548
05:57:22|0.17548
05:57:23|0.17559
05:57:24|0.17559
05:57:25|0.17559
05:57:26|0.17559
05:57:28|0.17559
05:57:28|0.17559
05:57:29|0.17559
05:57:30|0.17559
05:57:31|0.17559
05:57:33|0.17559
05:57:33|0.17559
05:57:34|0.17559
05:57:36|0.17559
05:57:37|0.17559
05:57:37|0.17559
05:57:38|0.17559
05:57:40|0.17559
05:57:41|0.17559
05:57:41|0.17559
05:57:42|0.17559
05:57:43|0.17559
05:57:45|0.17559
05:57:46|0.17559
05:57:47|0.17559
05:57:48|0.17559
05:57:49|0.17559
05:57:50|0.17559
05:57:51|0.17569
05:57:53|0.17569
05:57:53|0.17569
05:57:54|0.17569
05:57:55|0.17569
05:57:57|0.17569
05:57:58|0.17569
05:57:58|0.17569
05:57:59|0.17569
05:58:00|0.17569
05:58:02|0.17569
05:58:03|0.1758
05:58:04|0.17571
05:58:06|0.17571
05:58:06|0.17571
05:58:08|0.17571
05:58:09|0.17571
05:58:09|0.17571
05:58:11|0.17571
05:58:12|0.17571
05:58:13|0.17626
05:58:14|0.17623
05:58:15|0.17623
05:58:16|0.17623
05:58:17|0.17616
05:58:18|0.17616
05:58:19|0.17616
05:58:20|0.17616
05:58:21|0.17616
05:58:22|0.17616
05:58:24|0.17616
05:58:24|0.17616
05:58:25|0.17616
05:58:26|0.17629
05:58:27|0.17632
05:58:28|0.17632
05:58:30|0.17632
05:58:30|0.17632
05:58:32|0.17632
05:58:33|0.17632
05:58:34|0.17632
05:58:35|0.17632
05:58:36|0.17632
05:58:38|0.17632
05:58:38|0.17623
05:58:39|0.17623
05:58:40|0.17623
05:58:41|0.17623
05:58:42|0.17626
05:58:43|0.17626
05:58:45|0.17626
05:58:45|0.17626
05:58:46|0.17626
05:58:48|0.17626
05:58:48|0.17626
05:58:49|0.17626
05:58:51|0.17626
05:58:51|0.17626
05:58:53|0.17626
05:58:54|0.17626
05:58:55|0.17626
05:58:56|0.17626
05:58:57|0.17626
05:58:58|0.17626
05:58:59|0.17626
05:59:00|0.17626
05:59:01|0.17626
05:59:02|0.17625
05:59:03|0.17625
05:59:04|0.17625
05:59:05|0.17618
05:59:08|0.17622
05:59:09|0.17622
05:59:10|0.17622
05:59:11|0.17622
05:59:13|0.17617
05:59:14|0.17617
05:59:14|0.17617
05:59:16|0.17617
05:59:17|0.17617
05:59:18|0.17617
05:59:20|0.17617
05:59:20|0.17617
05:59:21|0.17617
05:59:22|0.17617
05:59:23|0.17617
05:59:25|0.17616
05:59:26|0.17612
05:59:27|0.17612
05:59:28|0.17612
05:59:29|0.17612
05:59:31|0.17612
05:59:32|0.17612
05:59:32|0.17612
05:59:34|0.17612
05:59:35|0.17612
05:59:36|0.17612
05:59:37|0.17612
05:59:38|0.17612
05:59:39|0.17612
05:59:40|0.17612
05:59:41|0.17612
05:59:43|0.17612
05:59:43|0.17612
05:59:44|0.17612
05:59:46|0.17612
05:59:47|0.17612
05:59:48|0.17612
05:59:48|0.17612
05:59:50|0.17612
05:59:51|0.176
05:59:52|0.17623
05:59:53|0.17616
05:59:54|0.17616
05:59:55|0.17616
05:59:56|0.17616
05:59:57|0.17616
05:59:58|0.17616
06:00:00|0.17616
06:00:01|0.17616
06:00:02|0.17616
06:00:03|0.1762
06:00:03|0.1762
06:00:05|0.1762
06:00:06|0.1763
06:00:08|0.17638
06:00:08|0.17638
06:00:11|0.17638
06:00:11|0.17638
06:00:12|0.17638
06:00:13|0.17642
06:00:14|0.17643
06:00:15|0.17643
06:00:16|0.17655
06:00:17|0.17655
06:00:18|0.17655
06:00:19|0.17655
06:00:21|0.17652
06:00:22|0.17652
06:00:22|0.17652
06:00:24|0.17652
06:00:25|0.17652
06:00:26|0.17652
06:00:27|0.17652
06:00:28|0.17652
06:00:30|0.17652
06:00:31|0.17652
06:00:32|0.17652
06:00:33|0.17652
06:00:34|0.17652
06:00:35|0.17647
06:00:36|0.17642
06:00:36|0.1764
06:00:37|0.1764
06:00:39|0.1764
06:00:40|0.1764
06:00:40|0.1764
06:00:41|0.1764
06:00:43|0.1764
06:00:44|0.1764
06:00:45|0.1764
06:00:46|0.1764
06:00:47|0.1764
06:00:49|0.1764
06:00:50|0.1764
06:00:51|0.1764
06:00:51|0.1764
06:00:52|0.17625
06:00:53|0.17625
06:00:55|0.17625
06:00:55|0.17625
06:00:56|0.17625
06:00:57|0.17625
06:00:59|0.17718
06:00:59|0.17725
06:01:00|0.17716
06:01:01|0.17715
06:01:03|0.17715
06:01:04|0.17715
06:01:05|0.17725
06:01:06|0.17725
06:01:06|0.17717
06:01:09|0.17715
06:01:10|0.17715
06:01:11|0.17708
06:01:12|0.17708
06:01:13|0.17691
06:01:14|0.17701
06:01:15|0.17701
06:01:17|0.17704
06:01:17|0.17704
06:01:19|0.17704
06:01:20|0.17694
06:01:22|0.17692
06:01:22|0.17692
06:01:23|0.17692
06:01:24|0.17701
06:01:26|0.17701
06:01:27|0.17701
06:01:27|0.17701
06:01:28|0.17701
06:01:29|0.17701
06:01:30|0.17714
06:01:31|0.17714
06:01:33|0.17714
06:01:33|0.17714
06:01:34|0.17714
06:01:36|0.17714
06:01:36|0.1772
06:01:38|0.1772
06:01:39|0.1772
06:01:40|0.1772
06:01:41|0.17714
06:01:43|0.17714
06:01:43|0.17714
06:01:44|0.17733
06:01:45|0.17732
06:01:46|0.17734
06:01:47|0.17738
06:01:48|0.17738
06:01:49|0.17728
06:01:50|0.17728
06:01:51|0.17732
06:01:52|0.17732
06:01:53|0.17732
06:01:55|0.17732
06:01:55|0.17728
06:01:57|0.17741
06:01:57|0.17739
06:01:58|0.17741
06:02:00|0.17741
06:02:01|0.17741
06:02:01|0.17732
06:02:02|0.17732
06:02:03|0.17728
06:02:05|0.17724
06:02:05|0.17724
06:02:07|0.17732
06:02:07|0.1773
06:02:10|0.1773
06:02:10|0.1773
06:02:11|0.1773
06:02:13|0.1773
06:02:14|0.1773
06:02:15|0.1773
06:02:17|0.17736
06:02:18|0.17736
06:02:19|0.17736
06:02:20|0.17736
06:02:21|0.17736
06:02:22|0.17736
06:02:23|0.17758
06:02:24|0.17762
06:02:25|0.17756
06:02:26|0.17756
06:02:27|0.17756
06:02:28|0.17756
06:02:30|0.17745
06:02:30|0.17745
06:02:32|0.17745
06:02:33|0.17745
06:02:33|0.17745
06:02:35|0.17745
06:02:35|0.17745
06:02:37|0.17745
06:02:38|0.17745
06:02:39|0.17745
06:02:40|0.17745
06:02:41|0.17745
06:02:41|0.17767
06:02:42|0.17767
06:02:44|0.1777
06:02:44|0.17769
06:02:46|0.17784
06:02:47|0.17784
06:02:48|0.17784
06:02:49|0.17784
06:02:50|0.17792
06:02:52|0.17792
06:02:52|0.17792
06:02:54|0.17784
06:02:54|0.17784
06:02:55|0.17784
06:02:57|0.17784
06:02:58|0.17776
06:02:59|0.17776
06:03:00|0.17776
06:03:02|0.17776
06:03:02|0.17776
06:03:04|0.17776
06:03:05|0.17776
06:03:06|0.17776
06:03:07|0.17776
06:03:08|0.17776
06:03:09|0.17784
06:03:11|0.17784
06:03:13|0.17784
06:03:14|0.17784
06:03:15|0.17784
06:03:16|0.17784
06:03:17|0.17784
06:03:18|0.1778
06:03:19|0.1778
06:03:20|0.17814
06:03:20|0.17814
06:03:22|0.17814
06:03:23|0.17829
06:03:24|0.17815
06:03:25|0.17815
06:03:27|0.17812
06:03:27|0.17812
06:03:28|0.17812
06:03:29|0.17812
06:03:30|0.17812
06:03:31|0.17812
06:03:32|0.1781
06:03:34|0.1781
06:03:35|0.1781
06:03:36|0.1781
06:03:36|0.1781
06:03:38|0.1781
06:03:38|0.1781
06:03:39|0.1781
06:03:40|0.1781
06:03:42|0.17806
06:03:42|0.17806
06:03:44|0.17806
06:03:45|0.17806
06:03:46|0.17806
06:03:47|0.17806
06:03:47|0.17806
06:03:49|0.17806
06:03:50|0.17806
06:03:50|0.17806
06:03:52|0.17806
06:03:53|0.17806
06:03:54|0.17806
06:03:55|0.17792
06:03:56|0.17792
06:03:57|0.17792
06:03:58|0.17792
06:04:00|0.17792
06:04:01|0.17798
06:04:02|0.17797
06:04:04|0.17805
06:04:04|0.17805
06:04:05|0.17805
06:04:07|0.17805
06:04:07|0.17805
06:04:08|0.17805
06:04:09|0.17805
06:04:11|0.17793
06:04:13|0.17793
06:04:14|0.17793
06:04:15|0.178
06:04:16|0.178
06:04:17|0.178
06:04:18|0.178
06:04:19|0.1781
06:04:20|0.1781
06:04:22|0.17838
06:04:22|0.17824
06:04:23|0.17824
06:04:24|0.17824
06:04:25|0.17824
06:04:26|0.1782
06:04:28|0.1782
06:04:29|0.17848
06:04:30|0.17849
06:04:31|0.17849
06:04:32|0.1785
06:04:33|0.1785
06:04:34|0.17852
06:04:36|0.17852
06:04:37|0.17835
06:04:38|0.17849
06:04:39|0.17849
06:04:40|0.17849
06:04:40|0.17849
06:04:42|0.17843
06:04:44|0.17843
06:04:44|0.17843
06:04:45|0.17842
06:04:46|0.17842
06:04:47|0.17842
06:04:49|0.17842
06:04:50|0.17842
06:04:51|0.17842
06:04:52|0.17842
06:04:52|0.17842
06:04:54|0.17841
06:04:55|0.17842
06:04:56|0.17825
06:04:57|0.17825
06:04:58|0.17825
06:04:59|0.17825
06:05:00|0.17849
06:05:01|0.17849
06:05:02|0.17849
06:05:03|0.17845
06:05:04|0.17845
06:05:05|0.17845
06:05:06|0.17822
06:05:07|0.1783
06:05:09|0.17828
06:05:10|0.17828
06:05:10|0.17828
06:05:13|0.17849
06:05:14|0.17849
06:05:16|0.1785
06:05:16|0.17849
06:05:18|0.17841
06:05:18|0.17841
06:05:21|0.17841
06:05:22|0.17841
06:05:22|0.17841
06:05:23|0.17841
06:05:25|0.17841
06:05:26|0.17841
06:05:27|0.17841
06:05:29|0.17841
06:05:29|0.17841
06:05:31|0.17841
06:05:32|0.17841
06:05:33|0.17835
06:05:34|0.17835
06:05:36|0.17835
06:05:37|0.17835
06:05:38|0.17835
06:05:38|0.17835
06:05:39|0.17835
06:05:41|0.1783
06:05:41|0.1783
06:05:42|0.1783
06:05:44|0.17849
06:05:45|0.17849
06:05:45|0.1785
06:05:47|0.1785
06:05:48|0.1785
06:05:50|0.17851
06:05:51|0.17851
06:05:52|0.17851
06:05:53|0.17851
06:05:54|0.17851
06:05:55|0.17827
06:05:56|0.17827
06:05:57|0.17827
06:05:58|0.17827
06:05:59|0.17827
06:06:00|0.17827
06:06:01|0.17827
06:06:02|0.17827
06:06:04|0.17827
06:06:05|0.17827
06:06:06|0.1782
06:06:07|0.17804
06:06:08|0.178
06:06:09|0.17807
06:06:09|0.17807
06:06:10|0.17819
06:06:12|0.17819
06:06:14|0.17819
06:06:15|0.17811
06:06:16|0.17811
06:06:18|0.178
06:06:19|0.178
06:06:20|0.178
06:06:22|0.178
06:06:22|0.178
06:06:24|0.178
06:06:25|0.178
06:06:25|0.17781
06:06:27|0.17781
06:06:28|0.17756
06:06:29|0.17767
06:06:30|0.17772
06:06:31|0.17761
06:06:33|0.17761
06:06:34|0.17761
06:06:34|0.17769
06:06:35|0.17769
06:06:37|0.17765
06:06:38|0.17765
06:06:39|0.17765
06:06:41|0.17765
06:06:42|0.17785
06:06:43|0.17785
06:06:44|0.17785
06:06:44|0.17785
06:06:46|0.17785
06:06:47|0.17785
06:06:49|0.17785
06:06:50|0.17785
06:06:50|0.17785
06:06:51|0.17785
06:06:53|0.17785
06:06:54|0.17785
06:06:54|0.17785
06:06:56|0.17789
06:06:56|0.17789
06:06:58|0.17793
06:06:59|0.17793
06:07:00|0.17795
06:07:01|0.17795
06:07:02|0.17795
06:07:03|0.17795
06:07:04|0.17795
06:07:05|0.17795
06:07:06|0.17785
06:07:07|0.17784
06:07:08|0.17784
06:07:09|0.17784
06:07:10|0.17782
06:07:11|0.17782
06:07:12|0.17782
06:07:13|0.17782
06:07:14|0.17771
06:07:16|0.17768
06:07:17|0.17768
06:07:18|0.17768
06:07:19|0.17768
06:07:20|0.17768
06:07:21|0.17768
06:07:23|0.17768
06:07:24|0.17768
06:07:25|0.17768
06:07:25|0.17768
06:07:27|0.17768
06:07:28|0.17768
06:07:29|0.17768
06:07:30|0.17768
06:07:31|0.17768
06:07:32|0.17768
06:07:33|0.17768
06:07:34|0.17768
06:07:36|0.17779
06:07:38|0.17767
06:07:38|0.17765
06:07:39|0.17765
06:07:41|0.17765
06:07:41|0.17765
06:07:42|0.17765
06:07:44|0.17765
06:07:45|0.17765
06:07:46|0.17765
06:07:46|0.17765
06:07:47|0.17765
06:07:48|0.17765
06:07:50|0.17765
06:07:51|0.17765
06:07:53|0.17765
06:07:53|0.17765
06:07:55|0.17765
06:07:56|0.17745
06:07:56|0.17745
06:07:58|0.17745
06:07:59|0.17745
06:08:00|0.17745
06:08:01|0.17745
06:08:02|0.1772
06:08:03|0.1772
06:08:04|0.1772
06:08:04|0.17735
06:08:06|0.17733
06:08:07|0.17724
06:08:08|0.17724
06:08:09|0.17724
06:08:10|0.17724
06:08:11|0.17711
06:08:12|0.17711
06:08:13|0.17711
06:08:14|0.17711
06:08:15|0.17711
06:08:16|0.17721
06:08:18|0.17721
06:08:18|0.17737
06:08:20|0.17737
06:08:21|0.17737
06:08:23|0.17733
06:08:24|0.17733
06:08:25|0.17747
06:08:26|0.17756
06:08:27|0.17756
06:08:28|0.17769
06:08:29|0.17769
06:08:30|0.17769
06:08:31|0.17769
06:08:33|0.17769
06:08:34|0.17769
06:08:34|0.17769
06:08:35|0.17769
06:08:36|0.17769
06:08:37|0.17769
06:08:39|0.17769
06:08:39|0.17769
06:08:41|0.17769
06:08:42|0.17769
06:08:42|0.17769
06:08:44|0.17769
06:08:44|0.17769
06:08:46|0.17769
06:08:47|0.17769
06:08:48|0.17769
06:08:49|0.17769
06:08:51|0.17769
06:08:52|0.17769
06:08:53|0.17781
06:08:54|0.17781
06:08:55|0.17758
06:08:56|0.17758
06:08:57|0.17758
06:08:58|0.17758
06:09:00|0.17758
06:09:01|0.17758
06:09:02|0.17758
06:09:03|0.17759
06:09:03|0.17755
06:09:05|0.17755
06:09:07|0.17755
06:09:07|0.17755
06:09:08|0.17755
06:09:10|0.17755
06:09:10|0.17755
06:09:12|0.17759
06:09:12|0.17759
06:09:13|0.17759
06:09:15|0.17759
06:09:17|0.17753
06:09:18|0.17753
06:09:18|0.17753
06:09:20|0.17753
06:09:21|0.17738
06:09:22|0.17738
06:09:22|0.17738
06:09:23|0.17738
06:09:24|0.17738
06:09:26|0.17738
06:09:27|0.17738
06:09:28|0.17738
06:09:29|0.17738
06:09:30|0.17738
06:09:31|0.17738
06:09:32|0.17738
06:09:33|0.17738
06:09:35|0.17738
06:09:35|0.17738
06:09:36|0.17738
06:09:38|0.17738
06:09:39|0.17738
06:09:40|0.17738
06:09:41|0.17738
06:09:42|0.17738
06:09:43|0.17738
06:09:44|0.17738
06:09:45|0.17739
06:09:46|0.17739
06:09:47|0.17739
06:09:48|0.17739
06:09:49|0.17739
06:09:50|0.17739
06:09:51|0.17735
06:09:52|0.17735
06:09:53|0.17735
06:09:54|0.17735
06:09:55|0.17735
06:09:56|0.17735
06:09:57|0.17733
06:09:58|0.17733
06:09:59|0.17733
06:10:00|0.17733
06:10:01|0.17733
06:10:02|0.17733
06:10:03|0.17733
06:10:04|0.17721
06:10:05|0.17721
06:10:06|0.17716
06:10:08|0.17716
06:10:09|0.17716
06:10:10|0.17716
06:10:10|0.17707
06:10:11|0.17707
06:10:13|0.17707
06:10:14|0.17707
06:10:15|0.17685
06:10:16|0.17677
06:10:17|0.17677
06:10:18|0.17677
06:10:20|0.17677
06:10:20|0.17677
06:10:21|0.17677
06:10:22|0.17677
06:10:24|0.17677
06:10:25|0.17677
06:10:26|0.17677
06:10:26|0.17677
06:10:29|0.17677
06:10:29|0.17677
06:10:30|0.17677
06:10:31|0.17672
06:10:32|0.17672
06:10:33|0.17674
06:10:35|0.17674
06:10:35|0.17674
06:10:37|0.17674
06:10:38|0.17674
06:10:39|0.17674
06:10:39|0.17674
06:10:41|0.17674
06:10:42|0.17672
06:10:42|0.17672
06:10:43|0.17672
06:10:44|0.17672
06:10:46|0.17672
06:10:47|0.17672
06:10:48|0.17672
06:10:50|0.17672
06:10:50|0.17672
06:10:52|0.17672
06:10:53|0.17669
06:10:54|0.17669
06:10:55|0.17669
06:10:56|0.17669
06:10:56|0.17669
06:10:58|0.17669
06:10:59|0.17669
06:11:00|0.17669
06:11:01|0.17669
06:11:03|0.17688
06:11:03|0.17673
06:11:04|0.17673
06:11:05|0.17673
06:11:06|0.17673
06:11:07|0.17673
06:11:09|0.17673
06:11:10|0.17673
06:11:11|0.17656
06:11:13|0.17644
06:11:14|0.17626
06:11:14|0.17626
06:11:17|0.17625
06:11:17|0.17625
06:11:19|0.17625
06:11:21|0.17625
06:11:22|0.17625
06:11:23|0.17635
06:11:24|0.17635
06:11:26|0.17613
06:11:27|0.17588
06:11:28|0.1758
06:11:29|0.17586
06:11:29|0.17586
06:11:31|0.17564
06:11:31|0.17567
06:11:32|0.17567
06:11:34|0.17567
06:11:35|0.17567
06:11:35|0.17567
06:11:37|0.17567
06:11:38|0.17582
06:11:40|0.17582
06:11:41|0.17582
06:11:41|0.17582
06:11:43|0.17582
06:11:43|0.17582
06:11:44|0.17582
06:11:45|0.17582
06:11:46|0.17582
06:11:48|0.17582
06:11:49|0.17582
06:11:50|0.17582
06:11:51|0.17582
06:11:52|0.17582
06:11:53|0.17582
06:11:54|0.17582
06:11:55|0.17582
06:11:56|0.17582
06:11:57|0.17582
06:11:58|0.17582
06:12:00|0.17582
06:12:01|0.17582
06:12:01|0.17582
06:12:02|0.17582
06:12:04|0.17582
06:12:04|0.17582
06:12:06|0.17582
06:12:06|0.17582
06:12:07|0.17583
06:12:08|0.17583
06:12:09|0.17583
06:12:11|0.17583
06:12:11|0.17583
06:12:13|0.17583
06:12:14|0.17583
06:12:15|0.17583
06:12:17|0.17583
06:12:18|0.17583
06:12:20|0.17583
06:12:21|0.17583
06:12:22|0.17583
06:12:23|0.17562
06:12:24|0.17552
06:12:25|0.17552
06:12:27|0.17552
06:12:28|0.17552
06:12:29|0.17552
06:12:29|0.17553
06:12:31|0.17553
06:12:32|0.17553
06:12:33|0.17553
06:12:34|0.17555
06:12:35|0.17555
06:12:36|0.17555
06:12:37|0.17555
06:12:38|0.17555
06:12:39|0.17555
06:12:40|0.17555
06:12:41|0.17555
06:12:42|0.17555
06:12:43|0.17555
06:12:44|0.17555
06:12:46|0.17555
06:12:46|0.17555
06:12:47|0.17555
06:12:48|0.17553
06:12:49|0.17553
06:12:51|0.17553
06:12:51|0.17553
06:12:53|0.17553
06:12:53|0.17553
06:12:54|0.17553
06:12:56|0.17553
06:12:56|0.17553
06:12:57|0.17553
06:12:59|0.17553
06:12:59|0.17553
06:13:00|0.17553
06:13:01|0.17553
06:13:02|0.17553
06:13:04|0.17553
06:13:05|0.17553
06:13:05|0.17553
06:13:06|0.17553
06:13:07|0.17553
06:13:09|0.17553
06:13:09|0.17553
06:13:11|0.17528
06:13:11|0.17528
06:13:12|0.17528
06:13:14|0.17528
06:13:15|0.17528
06:13:15|0.17536
06:13:17|0.1754
06:13:17|0.17539
06:13:19|0.17539
06:13:20|0.17539
06:13:22|0.17539
06:13:23|0.17539
06:13:25|0.17539
06:13:27|0.17539
06:13:27|0.17537
06:13:29|0.17537
06:13:29|0.17537
06:13:30|0.17537
06:13:32|0.17537
06:13:33|0.17544
06:13:34|0.17544
06:13:35|0.17544
06:13:36|0.17544
06:13:37|0.17544
06:13:37|0.17544
06:13:40|0.17544
06:13:40|0.17544
06:13:41|0.17544
06:13:42|0.17544
06:13:43|0.17544
06:13:44|0.17544
06:13:45|0.17544
06:13:47|0.17544
06:13:48|0.17544
06:13:48|0.17542
06:13:50|0.17542
06:13:51|0.17542
06:13:52|0.17542
06:13:53|0.17535
06:13:54|0.17535
06:13:55|0.17535
06:13:57|0.17535
06:13:57|0.17535
06:13:58|0.17535
06:14:00|0.17535
06:14:01|0.17532
06:14:02|0.17532
06:14:02|0.17532
06:14:04|0.17532
06:14:05|0.17532
06:14:06|0.17532
06:14:06|0.17532
06:14:08|0.17532
06:14:09|0.17532
06:14:09|0.17532
06:14:11|0.17532
06:14:12|0.17532
06:14:13|0.17532
06:14:14|0.17532
06:14:16|0.1754
06:14:16|0.1754
06:14:17|0.1754
06:14:19|0.1754
06:14:20|0.1754
06:14:20|0.1754
06:14:21|0.1754
06:14:22|0.1754
06:14:24|0.1754
06:14:25|0.1754
06:14:26|0.1754
06:14:28|0.1754
06:14:28|0.1754
06:14:30|0.1754
06:14:30|0.1754
06:14:32|0.1754
06:14:33|0.1754
06:14:33|0.1754
06:14:34|0.1754
06:14:35|0.1754
06:14:36|0.1754
06:14:38|0.1754
06:14:38|0.1754
06:14:39|0.1754
06:14:41|0.1754
06:14:43|0.1754
06:14:43|0.1754
06:14:44|0.1754
06:14:46|0.1754
06:14:47|0.1754
06:14:47|0.17542
06:14:48|0.17542
06:14:50|0.17542
06:14:52|0.17542
06:14:54|0.17542
06:14:56|0.17534
06:14:56|0.17534
06:14:58|0.17534
06:14:58|0.17534
06:14:59|0.17534
06:15:00|0.17534
06:15:02|0.17534
06:15:02|0.17534
06:15:04|0.17534
06:15:04|0.17544
06:15:05|0.17544
06:15:07|0.17535
06:15:08|0.17535
06:15:08|0.17527
06:15:10|0.17527
06:15:10|0.17527
06:15:12|0.17527
06:15:13|0.17527
06:15:13|0.17527
06:15:15|0.17527
06:15:16|0.17527
06:15:17|0.17527
06:15:17|0.17527
06:15:19|0.17534
06:15:20|0.17526
06:15:21|0.17526
06:15:23|0.17526
06:15:24|0.17526
06:15:25|0.17526
06:15:26|0.17526
06:15:27|0.17526
06:15:28|0.17526
06:15:29|0.17526
06:15:31|0.17526
06:15:31|0.17526
06:15:33|0.17526
06:15:34|0.17526
06:15:35|0.17526
06:15:36|0.17526
06:15:37|0.17514
06:15:38|0.17511
06:15:39|0.17511
06:15:40|0.17511
06:15:41|0.17511
06:15:42|0.17511
06:15:43|0.17511
06:15:45|0.17482
06:15:45|0.17482
06:15:47|0.17482
06:15:48|0.17482
06:15:49|0.17482
06:15:50|0.17482
06:15:51|0.17482
06:15:52|0.17482
06:15:53|0.17492
06:15:54|0.17492
06:15:55|0.17492
06:15:56|0.17492
06:15:58|0.17492
06:15:59|0.17492
06:16:00|0.17482
06:16:01|0.17482
06:16:02|0.17482
06:16:03|0.17482
06:16:04|0.17482
06:16:05|0.17482
06:16:06|0.17482
06:16:07|0.17482
06:16:08|0.17482
06:16:09|0.17482
06:16:10|0.17482
06:16:11|0.17482
06:16:12|0.17495
06:16:13|0.17495
06:16:14|0.17495
06:16:16|0.175
06:16:16|0.175
06:16:18|0.175
06:16:19|0.175
06:16:20|0.17502
06:16:22|0.17502
06:16:23|0.17502
06:16:23|0.17502
06:16:24|0.17502
06:16:27|0.1753
06:16:27|0.1753
06:16:28|0.1753
06:16:29|0.1753
06:16:31|0.1753
06:16:32|0.1753
06:16:34|0.1753
06:16:35|0.1753
06:16:35|0.1753
06:16:37|0.1753
06:16:37|0.1753
06:16:39|0.1753
06:16:39|0.1753
06:16:41|0.17535
06:16:43|0.1754
06:16:43|0.17556
06:16:44|0.17581
06:16:45|0.17581
06:16:46|0.17581
06:16:47|0.17565
06:16:48|0.17565
06:16:50|0.17555
06:16:51|0.17559
06:16:51|0.17559
06:16:52|0.17559
06:16:53|0.17559
06:16:54|0.17559
06:16:56|0.17559
06:16:57|0.17559
06:16:58|0.17559
06:17:00|0.17559
06:17:00|0.17559
06:17:01|0.17559
06:17:02|0.17559
06:17:03|0.17559
06:17:04|0.17579
06:17:06|0.17579
06:17:07|0.17579
06:17:07|0.17551
06:17:09|0.17519
06:17:10|0.17516
06:17:11|0.17516
06:17:11|0.17516
06:17:12|0.17516
06:17:13|0.17516
06:17:15|0.17516
06:17:15|0.17516
06:17:17|0.17516
06:17:17|0.17516
06:17:19|0.17516
06:17:20|0.17516
06:17:21|0.17516
06:17:22|0.17516
06:17:23|0.17516
06:17:24|0.17516
06:17:25|0.17516
06:17:27|0.17534
06:17:28|0.17534
06:17:28|0.17534
06:17:31|0.17534
06:17:31|0.17534
06:17:32|0.17534
06:17:34|0.17534
06:17:36|0.17534
06:17:37|0.17534
06:17:38|0.17534
06:17:39|0.17534
06:17:40|0.17534
06:17:41|0.17534
06:17:42|0.17534
06:17:44|0.17534
06:17:45|0.17534
06:17:46|0.17534
06:17:48|0.17534
06:17:49|0.17545
06:17:50|0.17545
06:17:51|0.17545
06:17:52|0.17545
06:17:53|0.17545
06:17:54|0.17545
06:17:55|0.17545
06:17:56|0.17545
06:17:57|0.17544
06:17:59|0.17544
06:17:59|0.17544
06:18:00|0.17544
06:18:01|0.17544
06:18:03|0.17566
06:18:04|0.17566
06:18:04|0.1757
06:18:06|0.1757
06:18:06|0.1757
06:18:08|0.1757
06:18:09|0.1757
06:18:10|0.1757
06:18:11|0.1757
06:18:13|0.1757
06:18:13|0.1757
06:18:15|0.1757
06:18:16|0.1757
06:18:16|0.1757
06:18:18|0.1757
06:18:19|0.1757
06:18:20|0.1757
06:18:21|0.17588
06:18:22|0.17588
06:18:23|0.17588
06:18:24|0.17594
06:18:25|0.17598
06:18:26|0.176
06:18:27|0.176
06:18:29|0.176
06:18:31|0.176
06:18:32|0.176
06:18:33|0.176
06:18:33|0.176
06:18:35|0.176
06:18:36|0.176
06:18:38|0.176
06:18:38|0.17594
06:18:39|0.17594
06:18:41|0.17594
06:18:42|0.17594
06:18:43|0.17594
06:18:44|0.17594
06:18:45|0.17594
06:18:45|0.17602
06:18:47|0.17602
06:18:48|0.17602
06:18:49|0.17602
06:18:50|0.17602
06:18:52|0.17602
06:18:52|0.17602
06:18:54|0.17602
06:18:55|0.17602
06:18:55|0.17602
06:18:57|0.17602
06:18:57|0.17602
06:18:59|0.17602
06:19:00|0.17602
06:19:01|0.17602
06:19:01|0.17602
06:19:02|0.17602
06:19:04|0.17602
06:19:05|0.17602
06:19:06|0.17602
06:19:06|0.17602
06:19:08|0.17602
06:19:09|0.17602
06:19:10|0.17602
06:19:11|0.17602
06:19:12|0.17602
06:19:13|0.17602
06:19:14|0.17602
06:19:15|0.17602
06:19:17|0.17602
06:19:18|0.17602
06:19:18|0.17602
06:19:20|0.17602
06:19:20|0.17602
06:19:21|0.17602
06:19:22|0.17602
06:19:23|0.17602
06:19:24|0.17602
06:19:26|0.17602
06:19:28|0.17602
06:19:28|0.17602
06:19:30|0.17602
06:19:32|0.17602
06:19:33|0.17602
06:19:34|0.17602
06:19:35|0.17596
06:19:36|0.1759
06:19:37|0.17574
06:19:38|0.17574
06:19:39|0.17574
06:19:40|0.17574
06:19:41|0.17568
06:19:42|0.17568
06:19:43|0.17568
06:19:44|0.17568
06:19:46|0.17568
06:19:46|0.17565
06:19:47|0.17565
06:19:48|0.17565
06:19:49|0.17565
06:19:50|0.17565
06:19:52|0.17565
06:19:52|0.17565
06:19:54|0.17565
06:19:54|0.17565
06:19:56|0.17565
06:19:56|0.17565
06:19:57|0.17565
06:19:58|0.17565
06:20:00|0.17565
06:20:00|0.17565
06:20:02|0.17584
06:20:02|0.17584
06:20:05|0.17584
06:20:05|0.17584
06:20:07|0.17584
06:20:08|0.17586
06:20:09|0.17574
06:20:10|0.17574
06:20:12|0.17574
06:20:13|0.17574
06:20:14|0.17574
06:20:15|0.17574
06:20:16|0.17574
06:20:17|0.17574
06:20:18|0.17574
06:20:19|0.1756
06:20:20|0.1756
06:20:21|0.1755
06:20:22|0.1755
06:20:23|0.1755
06:20:24|0.1755
06:20:25|0.1755
06:20:26|0.1755
06:20:28|0.1757
06:20:28|0.1757
06:20:29|0.1757
06:20:31|0.1757
06:20:32|0.1757
06:20:34|0.1757
06:20:34|0.1757
06:20:36|0.1757
06:20:37|0.1757
06:20:39|0.1757
06:20:40|0.1757
06:20:40|0.1757
06:20:43|0.1757
06:20:43|0.1757
06:20:45|0.1757
06:20:46|0.1757
06:20:46|0.1757
06:20:48|0.1757
06:20:49|0.1757
06:20:50|0.1757
06:20:51|0.1757
06:20:52|0.1757
06:20:54|0.1757
06:20:54|0.1757
06:20:55|0.1757
06:20:56|0.1757
06:20:57|0.1757
06:20:59|0.1757
06:21:00|0.1757
06:21:01|0.1757
06:21:01|0.1757
06:21:02|0.1757
06:21:03|0.1757
06:21:06|0.1757
06:21:07|0.1757
06:21:07|0.1757
06:21:08|0.1757
06:21:09|0.1757
06:21:10|0.1757
06:21:12|0.1757
06:21:12|0.1757
06:21:14|0.17535
06:21:15|0.17535
06:21:16|0.1754
06:21:17|0.1754
06:21:18|0.1754
06:21:19|0.1754
06:21:20|0.1754
06:21:21|0.1754
06:21:22|0.1754
06:21:23|0.17534
06:21:24|0.17534
06:21:25|0.17543
06:21:26|0.1754
06:21:27|0.1754
06:21:29|0.1754
06:21:31|0.1754
06:21:32|0.1754
06:21:34|0.1754
06:21:35|0.1754
06:21:35|0.1754
06:21:36|0.1754
06:21:38|0.1754
06:21:38|0.1754
06:21:39|0.1754
06:21:41|0.1754
06:21:42|0.1754
06:21:43|0.1754
06:21:44|0.1754
06:21:46|0.1754
06:21:46|0.1754
06:21:48|0.1754
06:21:49|0.1754
06:21:50|0.1754
06:21:50|0.17531
06:21:52|0.17531
06:21:53|0.17531
06:21:53|0.17531
06:21:55|0.17531
06:21:56|0.17531
06:21:57|0.17531
06:21:58|0.17531
06:21:59|0.17531
06:22:00|0.17531
06:22:01|0.17531
06:22:02|0.17535
06:22:03|0.17535
06:22:04|0.17535
06:22:05|0.17535
06:22:06|0.17535
06:22:07|0.17535
06:22:08|0.17535
06:22:09|0.17535
06:22:10|0.17535
06:22:11|0.17535
06:22:12|0.17535
06:22:13|0.17535
06:22:14|0.17535
06:22:15|0.17535
06:22:16|0.17525
06:22:17|0.17525
06:22:19|0.17525
06:22:19|0.17525
06:22:20|0.17525
06:22:21|0.17525
06:22:22|0.17525
06:22:24|0.17535
06:22:25|0.17535
06:22:26|0.17535
06:22:26|0.17508
06:22:28|0.17508
06:22:30|0.17508
06:22:31|0.17513
06:22:32|0.17513
06:22:33|0.17501
06:22:34|0.17501
06:22:36|0.17501
06:22:37|0.17499
06:22:38|0.17499
06:22:39|0.17506
06:22:40|0.17506
06:22:41|0.17506
06:22:43|0.17506
06:22:44|0.17506
06:22:44|0.17494
06:22:45|0.17486
06:22:47|0.17486
06:22:48|0.17483
06:22:49|0.17483
06:22:50|0.17483
06:22:52|0.17483
06:22:52|0.17483
06:22:53|0.17483
06:22:55|0.17483
06:22:56|0.17483
06:22:57|0.17483
06:22:58|0.17515
06:22:59|0.17478
06:23:01|0.17478
06:23:02|0.17478
06:23:03|0.17478
06:23:04|0.17478
06:23:05|0.17478
06:23:06|0.17478
06:23:08|0.17486
06:23:08|0.17486
06:23:10|0.17486
06:23:10|0.17486
06:23:11|0.17486
06:23:12|0.17486
06:23:13|0.17486
06:23:15|0.17486
06:23:15|0.17486
06:23:16|0.17486
06:23:18|0.17486
06:23:18|0.17486
06:23:19|0.17486
06:23:21|0.17486
06:23:22|0.17486
06:23:22|0.17486
06:23:24|0.17486
06:23:25|0.17486
06:23:26|0.17486
06:23:27|0.17486
06:23:28|0.17486
06:23:29|0.17486
06:23:30|0.17486
06:23:32|0.17486
06:23:33|0.17486
06:23:35|0.17486
06:23:35|0.17486
06:23:36|0.17486
06:23:38|0.17486
06:23:38|0.17486
06:23:40|0.17512
06:23:41|0.17494
06:23:42|0.17494
06:23:43|0.17494
06:23:44|0.17494
06:23:46|0.17494
06:23:47|0.17494
06:23:47|0.17494
06:23:49|0.17494
06:23:50|0.17494
06:23:50|0.17494
06:23:51|0.17494
06:23:52|0.17494
06:23:53|0.17494
06:23:54|0.17494
06:23:56|0.17494
06:23:56|0.17494
06:23:57|0.17494
06:23:59|0.17494
06:24:00|0.17494
06:24:01|0.17494
06:24:03|0.17494
06:24:04|0.17494
06:24:05|0.17494
06:24:05|0.17494
06:24:06|0.17494
06:24:08|0.17494
06:24:08|0.17494
06:24:10|0.17494
06:24:11|0.17494
06:24:12|0.17494
06:24:13|0.17494
06:24:14|0.17494
06:24:15|0.17494
06:24:16|0.17494
06:24:17|0.17494
06:24:18|0.17494
06:24:19|0.17494
06:24:21|0.17494
06:24:22|0.17494
06:24:22|0.17494
06:24:23|0.17494
06:24:24|0.17494
06:24:25|0.17494
06:24:26|0.17494
06:24:28|0.17505
06:24:29|0.17505
06:24:30|0.17505
06:24:32|0.17505
06:24:34|0.17505
06:24:35|0.17505
06:24:36|0.17505
06:24:37|0.17505
06:24:38|0.17505
06:24:39|0.17505
06:24:40|0.17505
06:24:42|0.17505
06:24:43|0.17505
06:24:44|0.17505
06:24:45|0.17505
06:24:47|0.17505
06:24:48|0.17505
06:24:49|0.17505
06:24:50|0.17505
06:24:51|0.17505
06:24:52|0.17505
06:24:53|0.17505
06:24:55|0.17505
06:24:55|0.17505
06:24:57|0.17505
06:24:58|0.17505
06:24:58|0.17505
06:25:00|0.17505
06:25:01|0.17505
06:25:02|0.17505
06:25:02|0.17505
06:25:04|0.17505
06:25:05|0.1748
06:25:06|0.1748
06:25:06|0.1748
06:25:07|0.1748
06:25:09|0.1748
06:25:10|0.1748
06:25:10|0.1748
06:25:12|0.1748
06:25:13|0.1748
06:25:14|0.1748
06:25:15|0.1748
06:25:16|0.1748
06:25:17|0.1748
06:25:18|0.1748
06:25:19|0.1748
06:25:20|0.1748
06:25:21|0.1748
06:25:22|0.1748
06:25:24|0.1748
06:25:24|0.1748
06:25:25|0.1748
06:25:26|0.1748
06:25:27|0.1748
06:25:28|0.1748
06:25:29|0.17476
06:25:30|0.17476
06:25:32|0.17476
06:25:33|0.17476
06:25:34|0.17476
06:25:36|0.17476
06:25:37|0.17476
06:25:38|0.17476
06:25:39|0.17476
06:25:40|0.17476
06:25:41|0.17476
06:25:42|0.17476
06:25:44|0.17476
06:25:45|0.17476
06:25:46|0.17476
06:25:47|0.1748
06:25:48|0.1748
06:25:49|0.1748
06:25:51|0.1748
06:25:52|0.1748
06:25:52|0.1748
06:25:53|0.1748
06:25:54|0.1748
06:25:56|0.1748
06:25:56|0.1748
06:25:58|0.1748
06:26:00|0.1748
06:26:01|0.1748
06:26:02|0.1748
06:26:03|0.17496
06:26:04|0.17504
06:26:05|0.17504
06:26:06|0.17506
06:26:07|0.17506
06:26:09|0.17506
06:26:09|0.17506
06:26:10|0.17506
06:26:11|0.17506
06:26:12|0.17506
06:26:13|0.17506
06:26:15|0.17506
06:26:15|0.17522
06:26:16|0.17522
06:26:18|0.17522
06:26:19|0.17522
06:26:20|0.17522
06:26:21|0.17528
06:26:22|0.17521
06:26:23|0.17521
06:26:26|0.17521
06:26:26|0.17521
06:26:27|0.17521
06:26:28|0.17521
06:26:29|0.17521
06:26:30|0.17521
06:26:31|0.17521
06:26:33|0.17521
06:26:35|0.17521
06:26:36|0.17521
06:26:36|0.17521
06:26:38|0.17521
06:26:39|0.17521
06:26:40|0.17521
06:26:41|0.17521
06:26:42|0.1752
06:26:43|0.1752
06:26:45|0.1752
06:26:46|0.1752
06:26:46|0.1752
06:26:48|0.1752
06:26:49|0.1752
06:26:50|0.1752
06:26:51|0.1752
06:26:52|0.1752
06:26:53|0.1752
06:26:55|0.1752
06:26:55|0.1752
06:26:57|0.1752
06:26:57|0.1752
06:26:58|0.1752
06:27:00|0.1752
06:27:01|0.1752
06:27:02|0.1752
06:27:03|0.1752
06:27:04|0.1752
06:27:05|0.1752
06:27:06|0.1752
06:27:07|0.1752
06:27:08|0.1752
06:27:09|0.1752
06:27:10|0.1752
06:27:11|0.1752
06:27:12|0.1752
06:27:13|0.1752
06:27:14|0.1752
06:27:16|0.1752
06:27:16|0.1752
06:27:18|0.1752
06:27:19|0.1752
06:27:19|0.17508
06:27:21|0.17508
06:27:21|0.17508
06:27:22|0.17507
06:27:24|0.17507
06:27:24|0.17507
06:27:26|0.17507
06:27:26|0.17507
06:27:27|0.17507
06:27:29|0.17507
06:27:29|0.17507
06:27:30|0.17507
06:27:31|0.17507
06:27:33|0.17507
06:27:34|0.17507
06:27:35|0.17507
06:27:36|0.17507
06:27:37|0.17507
06:27:38|0.17507
06:27:39|0.17507
06:27:40|0.17507
06:27:41|0.17507
06:27:42|0.17507
06:27:43|0.17507
06:27:44|0.17507
06:27:45|0.17507
06:27:46|0.17517
06:27:48|0.17517
06:27:49|0.17517
06:27:50|0.17517
06:27:51|0.17517
06:27:52|0.17517
06:27:53|0.17528
06:27:54|0.17528
06:27:55|0.17528
06:27:56|0.17528
06:27:57|0.17528
06:27:58|0.17528
06:27:59|0.17528
06:28:00|0.17528
06:28:01|0.17528
06:28:02|0.17528
06:28:03|0.17528
06:28:04|0.17528
06:28:05|0.17528
06:28:06|0.17528
06:28:07|0.17528
06:28:08|0.17528
06:28:10|0.17528
06:28:10|0.17528
06:28:11|0.17528
06:28:12|0.17528
06:28:13|0.17528
06:28:14|0.17528
06:28:15|0.17528
06:28:16|0.17528
06:28:17|0.17517
06:28:18|0.17517
06:28:19|0.17517
06:28:20|0.17517
06:28:21|0.17517
06:28:22|0.17517
06:28:23|0.17517
06:28:25|0.17517
06:28:26|0.17517
06:28:27|0.17517
06:28:28|0.17487
06:28:28|0.17487
06:28:29|0.17487
06:28:30|0.17487
06:28:32|0.1748
06:28:33|0.1748
06:28:34|0.1748
06:28:36|0.1748
06:28:37|0.1748
06:28:38|0.1748
06:28:39|0.1748
06:28:39|0.17469
06:28:41|0.17469
06:28:42|0.17469
06:28:43|0.17469
06:28:45|0.17469
06:28:45|0.17469
06:28:47|0.17469
06:28:48|0.1747
06:28:50|0.1747
06:28:50|0.1747
06:28:52|0.1747
06:28:52|0.1747
06:28:54|0.1747
06:28:54|0.1747
06:28:55|0.1747
06:28:56|0.1747
06:28:58|0.1747
06:28:58|0.1747
06:28:59|0.1747
06:29:01|0.1747
06:29:03|0.1747
06:29:04|0.1747
06:29:05|0.1747
06:29:06|0.1747
06:29:07|0.1747
06:29:09|0.1747
06:29:09|0.1747
06:29:10|0.1747
06:29:11|0.1747
06:29:13|0.1747
06:29:13|0.1747
06:29:15|0.1747
06:29:15|0.1747
06:29:17|0.17494
06:29:17|0.17494
06:29:18|0.17494
06:29:19|0.17494
06:29:20|0.17494
06:29:21|0.17494
06:29:23|0.17494
06:29:24|0.17494
06:29:25|0.17494
06:29:26|0.17494
06:29:27|0.17494
06:29:28|0.17494
06:29:29|0.17494
06:29:30|0.17494
06:29:32|0.17494
06:29:32|0.17494
06:29:33|0.17494
06:29:34|0.17494
06:29:36|0.17494
06:29:38|0.17494
06:29:38|0.17494
06:29:39|0.17494
06:29:40|0.17494
06:29:41|0.17494
06:29:42|0.17494
06:29:44|0.17494
06:29:44|0.17494
06:29:45|0.17494
06:29:46|0.17494
06:29:47|0.17494
06:29:48|0.17494
06:29:50|0.17494
06:29:51|0.17494
06:29:52|0.17494
06:29:53|0.17494
06:29:53|0.17494
06:29:54|0.17494
06:29:56|0.17494
06:29:57|0.17494
06:29:58|0.17494
06:29:59|0.17494
06:30:00|0.17494
06:30:02|0.17494
06:30:03|0.17527
06:30:04|0.17527
06:30:04|0.17527
06:30:06|0.17527
06:30:06|0.17527
06:30:08|0.17527
06:30:09|0.17527
06:30:09|0.17527
06:30:10|0.17527
06:30:12|0.17486
06:30:13|0.17486
06:30:14|0.17486
06:30:15|0.17486
06:30:16|0.17486
06:30:18|0.17486
06:30:18|0.17486
06:30:19|0.17486
06:30:20|0.17486
06:30:21|0.17486
06:30:23|0.17486
06:30:24|0.17501
06:30:25|0.17468
06:30:26|0.17468
06:30:27|0.17468
06:30:28|0.17468
06:30:29|0.17468
06:30:30|0.17468
06:30:31|0.17468
06:30:32|0.17489
06:30:33|0.17489
06:30:34|0.17489
06:30:35|0.17489
06:30:36|0.17477
06:30:37|0.17477
06:30:38|0.17477
06:30:39|0.17477
06:30:40|0.17477
06:30:42|0.17477
06:30:43|0.17477
06:30:44|0.17477
06:30:46|0.17479
06:30:46|0.17478
06:30:48|0.17478
06:30:48|0.17478
06:30:49|0.17478
06:30:50|0.17478
06:30:51|0.17478
06:30:52|0.17478
06:30:54|0.17478
06:30:55|0.17478
06:30:56|0.17478
06:30:58|0.17478
06:30:58|0.17478
06:31:00|0.17478
06:31:01|0.17478
06:31:01|0.17478
06:31:02|0.17461
06:31:04|0.17461
06:31:06|0.17467
06:31:07|0.17467
06:31:08|0.17467
06:31:09|0.17467
06:31:10|0.17455
06:31:11|0.17455
06:31:12|0.17455
06:31:13|0.17455
06:31:14|0.17455
06:31:15|0.17455
06:31:16|0.17455
06:31:17|0.17455
06:31:19|0.17455
06:31:20|0.17455
06:31:21|0.17456
06:31:22|0.17456
06:31:23|0.17456
06:31:24|0.17455
06:31:25|0.17455
06:31:26|0.17455
06:31:27|0.17455
06:31:28|0.17455
06:31:29|0.17455
06:31:31|0.17455
06:31:31|0.17455
06:31:32|0.17455
06:31:33|0.17455
06:31:34|0.17455
06:31:35|0.17455
06:31:37|0.17455
06:31:38|0.17455
06:31:39|0.17455
06:31:41|0.17455
06:31:42|0.17455
06:31:42|0.17455
06:31:43|0.17455
06:31:45|0.17455
06:31:46|0.17455
06:31:47|0.17455
06:31:48|0.17455
06:31:49|0.17455
06:31:50|0.17455
06:31:51|0.17455
06:31:52|0.17455
06:31:54|0.17455
06:31:54|0.17455
06:31:55|0.17445
06:31:57|0.17445
06:31:58|0.17445
06:31:59|0.17445
06:32:01|0.17445
06:32:02|0.17445
06:32:03|0.17445
06:32:04|0.17445
06:32:05|0.17445
06:32:06|0.17445
06:32:07|0.17442
06:32:09|0.17442
06:32:09|0.17442
06:32:11|0.17442
06:32:12|0.17442
06:32:12|0.17442
06:32:13|0.17442
06:32:15|0.17442
06:32:15|0.17442
06:32:16|0.17442
06:32:17|0.17442
06:32:19|0.17442
06:32:20|0.17442
06:32:21|0.17442
06:32:21|0.17442
06:32:22|0.17442
06:32:24|0.17442
06:32:25|0.17442
06:32:25|0.17442
06:32:27|0.17442
06:32:28|0.17442
06:32:29|0.17442
06:32:30|0.17442
06:32:31|0.17442
06:32:32|0.17442
06:32:33|0.17442
06:32:34|0.17442
06:32:35|0.17442
06:32:36|0.17442
06:32:37|0.17442
06:32:39|0.17442
06:32:39|0.17442
06:32:40|0.17442
06:32:42|0.17442
06:32:44|0.17442
06:32:45|0.17442
06:32:46|0.17442
06:32:47|0.17443
06:32:49|0.17443
06:32:49|0.17443
06:32:51|0.17443
06:32:52|0.17443
06:32:54|0.17443
06:32:54|0.17443
06:32:55|0.17443
06:32:56|0.17443
06:32:58|0.17443
06:32:59|0.17443
06:33:00|0.17443
06:33:01|0.17443
06:33:02|0.17443
06:33:03|0.17443
06:33:04|0.17443
06:33:05|0.17444
06:33:06|0.17444
06:33:07|0.17444
06:33:08|0.17444
06:33:10|0.17444
06:33:11|0.17443
06:33:11|0.17443
06:33:12|0.17443
06:33:13|0.17443
06:33:15|0.17443
06:33:16|0.17443
06:33:17|0.17443
06:33:17|0.17442
06:33:20|0.17442
06:33:20|0.17442
06:33:21|0.17442
06:33:22|0.17442
06:33:24|0.17443
06:33:24|0.17443
06:33:25|0.17443
06:33:27|0.17443
06:33:28|0.17443
06:33:29|0.17443
06:33:29|0.17443
06:33:31|0.17443
06:33:32|0.17443
06:33:32|0.17443
06:33:33|0.17455
06:33:35|0.17455
06:33:37|0.17455
06:33:37|0.17455
06:33:38|0.17455
06:33:40|0.17455
06:33:42|0.17455
06:33:43|0.17455
06:33:44|0.17455
06:33:45|0.17455
06:33:46|0.17455
06:33:47|0.1748
06:33:48|0.1748
06:33:49|0.1748
06:33:51|0.1748
06:33:51|0.1748
06:33:53|0.1745
06:33:54|0.1745
06:33:55|0.1745
06:33:56|0.1745
06:33:58|0.1745
06:33:59|0.1745
06:34:00|0.1745
06:34:00|0.1745
06:34:01|0.1745
06:34:03|0.1745
06:34:04|0.17453
06:34:05|0.17453
06:34:06|0.17445
06:34:07|0.17435
06:34:08|0.17435
06:34:09|0.17436
06:34:11|0.17436
06:34:11|0.17436
06:34:12|0.17436
06:34:14|0.17436
06:34:15|0.17436
06:34:16|0.17436
06:34:17|0.17436
06:34:18|0.17436
06:34:19|0.17436
06:34:20|0.17436
06:34:21|0.17436
06:34:22|0.17436
06:34:23|0.17436
06:34:24|0.17436
06:34:25|0.17436
06:34:27|0.17436
06:34:27|0.17436
06:34:28|0.17436
06:34:29|0.17436
06:34:30|0.17436
06:34:31|0.17436
06:34:33|0.17438
06:34:33|0.17438
06:34:35|0.17438
06:34:35|0.17438
06:34:36|0.17438
06:34:37|0.17438
06:34:38|0.17438
06:34:39|0.17438
06:34:42|0.17438
06:34:42|0.17438
06:34:43|0.17438
06:34:44|0.17438
06:34:45|0.17438
06:34:47|0.17438
06:34:48|0.17438
06:34:49|0.17438
06:34:51|0.17438
06:34:52|0.17438
06:34:53|0.17438
06:34:54|0.17438
06:34:55|0.17438
06:34:56|0.17438
06:34:57|0.17438
06:34:58|0.17438
06:34:58|0.17438
06:35:00|0.17438
06:35:01|0.17438
06:35:01|0.17438
06:35:03|0.17438
06:35:04|0.17438
06:35:05|0.17438
06:35:06|0.17438
06:35:07|0.17435
06:35:08|0.17435
06:35:09|0.17435
06:35:10|0.17444
06:35:11|0.17444
06:35:12|0.17444
06:35:13|0.17444
06:35:14|0.17444
06:35:15|0.17444
06:35:17|0.17426
06:35:17|0.17426
06:35:18|0.17426
06:35:19|0.17426
06:35:21|0.17426
06:35:21|0.17426
06:35:22|0.17426
06:35:24|0.17426
06:35:25|0.17426
06:35:27|0.17426
06:35:27|0.17426
06:35:28|0.17426
06:35:30|0.17426
06:35:30|0.17426
06:35:32|0.17426
06:35:33|0.17426
06:35:34|0.17426
06:35:35|0.17426
06:35:36|0.17426
06:35:37|0.17426
06:35:39|0.17426
06:35:39|0.17426
06:35:40|0.17426
06:35:41|0.17426
06:35:43|0.17426
06:35:44|0.17426
06:35:45|0.17426
06:35:46|0.17426
06:35:47|0.17426
06:35:48|0.17426
06:35:49|0.17426
06:35:50|0.17426
06:35:51|0.17426
06:35:53|0.17426
06:35:53|0.17426
06:35:55|0.17426
06:35:56|0.17426
06:35:57|0.17426
06:35:57|0.17426
06:35:59|0.17426
06:36:00|0.17426
06:36:01|0.17426
06:36:02|0.17426
06:36:03|0.17426
06:36:04|0.17426
06:36:06|0.17426
06:36:06|0.17426
06:36:08|0.17426
06:36:08|0.17426
06:36:09|0.17426
06:36:10|0.17418
06:36:12|0.17411
06:36:12|0.17411
06:36:13|0.17411
06:36:15|0.17411
06:36:16|0.17411
06:36:16|0.17411
06:36:17|0.17411
06:36:18|0.17411
06:36:19|0.17411
06:36:20|0.1741
06:36:22|0.1741
06:36:23|0.1741
06:36:23|0.1741
06:36:25|0.1741
06:36:26|0.1741
06:36:27|0.1741
06:36:28|0.17416
06:36:29|0.17424
06:36:29|0.17426
06:36:31|0.17426
06:36:32|0.17426
06:36:33|0.17426
06:36:34|0.17426
06:36:35|0.17426
06:36:36|0.17426
06:36:37|0.17426
06:36:38|0.17426
06:36:39|0.17426
06:36:40|0.17426
06:36:41|0.17426
06:36:42|0.17426
06:36:43|0.17426
06:36:44|0.17426
06:36:46|0.17426
06:36:47|0.17426
06:36:49|0.17426
06:36:49|0.17426
06:36:50|0.17426
06:36:52|0.17426
06:36:52|0.17426
06:36:53|0.17426
06:36:55|0.17426
06:36:56|0.17426
06:36:57|0.17426
06:36:58|0.17436
06:36:59|0.17436
06:37:00|0.17426
06:37:01|0.17431
06:37:02|0.1744
06:37:03|0.1744
06:37:05|0.17444
06:37:05|0.17444
06:37:07|0.17425
06:37:08|0.17425
06:37:09|0.17425
06:37:10|0.17425
06:37:11|0.17425
06:37:12|0.17425
06:37:13|0.17425
06:37:15|0.17425
06:37:16|0.17425
06:37:16|0.17425
06:37:18|0.17425
06:37:19|0.17425
06:37:20|0.17425
06:37:21|0.17425
06:37:21|0.17425
06:37:23|0.17425
06:37:23|0.17425
06:37:24|0.17425
06:37:25|0.17425
06:37:27|0.17425
06:37:28|0.17425
06:37:29|0.17425
06:37:30|0.17425
06:37:31|0.17425
06:37:32|0.17408
06:37:33|0.17408
06:37:34|0.17408
06:37:35|0.17409
06:37:36|0.17409
06:37:38|0.17409
06:37:38|0.17409
06:37:40|0.17409
06:37:41|0.17409
06:37:42|0.17406
06:37:43|0.17406
06:37:45|0.17406
06:37:46|0.17406
06:37:46|0.17406
06:37:47|0.17406
06:37:50|0.17406
06:37:50|0.17391
06:37:52|0.17391
06:37:53|0.17391
06:37:53|0.17391
06:37:55|0.17391
06:37:56|0.17391
06:37:57|0.174
06:37:58|0.17399
06:37:59|0.17399
06:38:01|0.17399
06:38:02|0.17399
06:38:03|0.17399
06:38:04|0.17403
06:38:05|0.17403
06:38:06|0.17403
06:38:06|0.17403
06:38:08|0.17403
06:38:09|0.17403
06:38:10|0.17403
06:38:10|0.17403
06:38:11|0.17403
06:38:12|0.17403
06:38:14|0.17403
06:38:15|0.17403
06:38:16|0.17403
06:38:17|0.17403
06:38:18|0.17403
06:38:19|0.17403
06:38:20|0.17395
06:38:21|0.17395
06:38:22|0.17395
06:38:23|0.17395
06:38:24|0.17395
06:38:25|0.17395
06:38:27|0.17401
06:38:28|0.17401
06:38:28|0.17401
06:38:30|0.17401
06:38:30|0.17401
06:38:31|0.17401
06:38:33|0.17401
06:38:34|0.17401
06:38:35|0.17401
06:38:36|0.17401
06:38:37|0.17401
06:38:38|0.17401
06:38:39|0.17401
06:38:41|0.17401
06:38:41|0.17401
06:38:43|0.17401
06:38:44|0.17401
06:38:46|0.17401
06:38:47|0.17401
06:38:47|0.17401
06:38:48|0.17401
06:38:50|0.17401
06:38:51|0.17401
06:38:51|0.17401
06:38:53|0.17401
06:38:54|0.17401
06:38:55|0.17401
06:38:56|0.17401
06:38:58|0.17401
06:38:59|0.17401
06:39:00|0.17401
06:39:01|0.17401
06:39:02|0.17401
06:39:02|0.17401
06:39:05|0.17401
06:39:05|0.17401
06:39:07|0.17401
06:39:07|0.17401
06:39:08|0.17387
06:39:09|0.17385
06:39:10|0.17385
06:39:11|0.17385
06:39:13|0.17385
06:39:13|0.17341
06:39:14|0.17341
06:39:15|0.17341
06:39:17|0.17341
06:39:17|0.17341
06:39:19|0.17341
06:39:19|0.17341
06:39:21|0.17341
06:39:22|0.17341
06:39:22|0.17365
06:39:24|0.17365
06:39:24|0.17365
06:39:26|0.17358
06:39:27|0.17358
06:39:29|0.17358
06:39:30|0.17358
06:39:31|0.17358
06:39:32|0.17358
06:39:33|0.17358
06:39:34|0.17358
06:39:35|0.17358
06:39:35|0.17358
06:39:37|0.17358
06:39:38|0.17358
06:39:39|0.17358
06:39:40|0.17358
06:39:41|0.17358
06:39:42|0.17358
06:39:43|0.17358
06:39:44|0.17358
06:39:46|0.17358
06:39:47|0.17334
06:39:49|0.17334
06:39:49|0.17329
06:39:50|0.17329
06:39:51|0.17329
06:39:53|0.17329
06:39:54|0.17329
06:39:55|0.17329
06:39:56|0.17329
06:39:57|0.17335
06:39:58|0.17335
06:39:58|0.17335
06:40:00|0.17335
06:40:01|0.17335
06:40:02|0.17335
06:40:03|0.17335
06:40:04|0.17335
06:40:05|0.17335
06:40:06|0.17351
06:40:07|0.17332
06:40:09|0.17332
06:40:10|0.17332
06:40:11|0.17332
06:40:12|0.17332
06:40:13|0.17332
06:40:14|0.17332
06:40:15|0.17332
06:40:16|0.17332
06:40:18|0.17329
06:40:18|0.17329
06:40:19|0.17319
06:40:20|0.17319
06:40:21|0.17319
06:40:23|0.17319
06:40:24|0.17319
06:40:25|0.17319
06:40:26|0.17319
06:40:28|0.17319
06:40:29|0.17319
06:40:29|0.17319
06:40:31|0.17319
06:40:32|0.17319
06:40:33|0.17309
06:40:34|0.17309
06:40:35|0.17309
06:40:36|0.17313
06:40:37|0.17313
06:40:38|0.17313
06:40:39|0.17313
06:40:40|0.17317
06:40:41|0.17317
06:40:42|0.17317
06:40:43|0.17317
06:40:44|0.17317
06:40:45|0.17317
06:40:46|0.17317
06:40:47|0.17323
06:40:49|0.17313
06:40:50|0.17313
06:40:51|0.17313
06:40:52|0.17313
06:40:53|0.17313
06:40:55|0.17313
06:40:55|0.17313
06:40:56|0.17313
06:40:57|0.17313
06:40:58|0.17313
06:41:01|0.17313
06:41:01|0.17313
06:41:03|0.17313
06:41:04|0.17313
06:41:06|0.17319
06:41:07|0.17319
06:41:08|0.17319
06:41:10|0.17319
06:41:10|0.17319
06:41:12|0.17319
06:41:13|0.17319
06:41:14|0.17319
06:41:14|0.17311
06:41:16|0.17311
06:41:16|0.17311
06:41:17|0.17311
06:41:18|0.17319
06:41:19|0.17319
06:41:21|0.17319
06:41:22|0.17319
06:41:23|0.17327
06:41:24|0.17327
06:41:25|0.17327
06:41:26|0.17327
06:41:28|0.17327
06:41:28|0.17327
06:41:29|0.17327
06:41:30|0.17327
06:41:31|0.17327
06:41:33|0.17327
06:41:34|0.17327
06:41:35|0.17319
06:41:35|0.17319
06:41:36|0.17319
06:41:38|0.17319
06:41:38|0.17319
06:41:39|0.17319
06:41:41|0.17319
06:41:42|0.17319
06:41:43|0.17317
06:41:44|0.17317
06:41:45|0.17317
06:41:46|0.17317
06:41:47|0.17317
06:41:48|0.17317
06:41:50|0.17327
06:41:52|0.17327
06:41:53|0.17327
06:41:53|0.17327
06:41:55|0.17327
06:41:56|0.17327
06:41:57|0.17246
06:41:58|0.17255
06:42:00|0.1726
06:42:00|0.17267
06:42:01|0.17267
06:42:02|0.17263
06:42:03|0.17268
06:42:05|0.17268
06:42:06|0.17263
06:42:06|0.1726
06:42:08|0.1726
06:42:09|0.1726
06:42:09|0.1726
06:42:10|0.1726
06:42:11|0.1726
06:42:13|0.17253
06:42:13|0.17253
06:42:15|0.17253
06:42:15|0.17253
06:42:17|0.17253
06:42:17|0.17253
06:42:19|0.17254
06:42:20|0.17254
06:42:20|0.17254
06:42:22|0.17254
06:42:23|0.17253
06:42:24|0.17253
06:42:24|0.17253
06:42:26|0.17253
06:42:27|0.17253
06:42:28|0.17253
06:42:30|0.17253
06:42:30|0.17253
06:42:32|0.17253
06:42:32|0.17245
06:42:34|0.17245
06:42:34|0.17245
06:42:35|0.17245
06:42:36|0.17241
06:42:37|0.17241
06:42:38|0.17241
06:42:39|0.17241
06:42:40|0.17241
06:42:41|0.17241
06:42:43|0.17245
06:42:43|0.17245
06:42:45|0.17245
06:42:45|0.17245
06:42:47|0.17245
06:42:47|0.17245
06:42:50|0.17245
06:42:51|0.17245
06:42:52|0.17245
06:42:53|0.17245
06:42:54|0.17246
06:42:56|0.17246
06:42:57|0.1725
06:42:58|0.1725
06:42:59|0.1725
06:43:00|0.17256
06:43:01|0.1725
06:43:02|0.1725
06:43:03|0.1725
06:43:04|0.1725
06:43:06|0.1725
06:43:07|0.1725
06:43:08|0.1725
06:43:09|0.1725
06:43:10|0.1725
06:43:10|0.17248
06:43:12|0.17248
06:43:13|0.17248
06:43:14|0.17248
06:43:15|0.17248
06:43:16|0.17248
06:43:17|0.17248
06:43:18|0.17252
06:43:19|0.17252
06:43:20|0.17252
06:43:21|0.17252
06:43:22|0.17252
06:43:23|0.17252
06:43:25|0.17252
06:43:26|0.17256
06:43:26|0.17256
06:43:28|0.17256
06:43:28|0.1726
06:43:29|0.17261
06:43:30|0.17261
06:43:32|0.17261
06:43:32|0.17261
06:43:33|0.17261
06:43:34|0.17271
06:43:35|0.17271
06:43:36|0.17271
06:43:38|0.17271
06:43:39|0.17269
06:43:39|0.17269
06:43:41|0.17269
06:43:42|0.17269
06:43:42|0.17269
06:43:44|0.17269
06:43:45|0.17269
06:43:46|0.17269
06:43:46|0.17269
06:43:48|0.17269
06:43:49|0.17269
06:43:49|0.17269
06:43:52|0.17269
06:43:52|0.17269
06:43:54|0.17269
06:43:55|0.17269
06:43:56|0.17269
06:43:57|0.17269
06:43:58|0.17269
06:44:00|0.17269
06:44:01|0.17264
06:44:02|0.17264
06:44:03|0.17264
06:44:04|0.17264
06:44:05|0.17264
06:44:07|0.17264
06:44:07|0.17264
06:44:08|0.17264
06:44:09|0.17264
06:44:10|0.17264
06:44:12|0.17264
06:44:12|0.17264
06:44:14|0.17264
06:44:14|0.17264
06:44:15|0.17264
06:44:17|0.1726
06:44:18|0.1726
06:44:19|0.1726
06:44:20|0.1726
06:44:21|0.1726
06:44:22|0.1726
06:44:23|0.1726
06:44:24|0.1726
06:44:25|0.1726
06:44:26|0.1726
06:44:28|0.1726
06:44:28|0.1726
06:44:29|0.1726
06:44:30|0.17254
06:44:31|0.17254
06:44:33|0.17254
06:44:33|0.17248
06:44:35|0.17248
06:44:35|0.17244
06:44:37|0.17244
06:44:38|0.17244
06:44:39|0.17244
06:44:40|0.17244
06:44:40|0.17244
06:44:42|0.17244
06:44:42|0.17244
06:44:44|0.17244
06:44:45|0.17244
06:44:46|0.17244
06:44:47|0.17244
06:44:48|0.17244
06:44:50|0.17244
06:44:51|0.17244
06:44:51|0.17244
06:44:53|0.17244
06:44:53|0.17244
06:44:55|0.17252
06:44:57|0.17252
06:44:57|0.17252
06:44:58|0.17252
06:44:59|0.17252
06:45:00|0.17252
06:45:02|0.17252
06:45:03|0.17252
06:45:04|0.17252
06:45:05|0.17252
06:45:06|0.17252
06:45:07|0.17258
06:45:08|0.17258
06:45:10|0.17252
06:45:11|0.17252
06:45:12|0.17252
06:45:13|0.17252
06:45:14|0.17252
06:45:15|0.17252
06:45:16|0.17234
06:45:17|0.17234
06:45:17|0.17234
06:45:19|0.17234
06:45:21|0.17234
06:45:22|0.17234
06:45:22|0.17234
06:45:23|0.17234
06:45:25|0.17234
06:45:26|0.17234
06:45:27|0.17234
06:45:27|0.17234
06:45:29|0.17234
06:45:30|0.17234
06:45:31|0.17234
06:45:31|0.17234
06:45:33|0.17234
06:45:34|0.17234
06:45:35|0.17234
06:45:35|0.17234
06:45:36|0.17234
06:45:37|0.17234
06:45:39|0.17234
06:45:40|0.17234
06:45:41|0.17234
06:45:42|0.17234
06:45:43|0.1722
06:45:44|0.1722
06:45:46|0.17227
06:45:46|0.17237
06:45:48|0.17237
06:45:49|0.17237
06:45:50|0.1724
06:45:51|0.1724
06:45:53|0.1724
06:45:54|0.1724
06:45:56|0.1724
06:45:56|0.1724
06:45:58|0.1724
06:45:58|0.17241
06:46:00|0.17244
06:46:01|0.17248
06:46:02|0.17249
06:46:04|0.17247
06:46:04|0.17258
06:46:06|0.17258
06:46:07|0.17258
06:46:07|0.17257
06:46:08|0.17246
06:46:10|0.17246
06:46:11|0.17246
06:46:12|0.17256
06:46:13|0.17257
06:46:13|0.17257
06:46:15|0.17257
06:46:16|0.17257
06:46:17|0.17257
06:46:18|0.17257
06:46:19|0.17257
06:46:20|0.17257
06:46:20|0.17257
06:46:22|0.17257
06:46:23|0.17257
06:46:24|0.17257
06:46:25|0.17257
06:46:27|0.17257
06:46:28|0.17257
06:46:29|0.17257
06:46:30|0.17257
06:46:30|0.17257
06:46:31|0.17257
06:46:32|0.17259
06:46:33|0.17272
06:46:34|0.17272
06:46:36|0.17272
06:46:36|0.17272
06:46:37|0.17272
06:46:38|0.17272
06:46:39|0.17272
06:46:40|0.17272
06:46:41|0.17272
06:46:42|0.17272
06:46:43|0.17272
06:46:44|0.17272
06:46:46|0.17279
06:46:46|0.17279
06:46:47|0.17279
06:46:48|0.17289
06:46:49|0.17289
06:46:50|0.17289
06:46:52|0.17289
06:46:54|0.17289
06:46:55|0.17289
06:46:56|0.17291
06:46:58|0.17291
06:46:58|0.17291
06:46:59|0.17291
06:47:01|0.17291
06:47:01|0.17282
06:47:03|0.17276
06:47:04|0.17276
06:47:05|0.17276
06:47:06|0.17272
06:47:07|0.1727
06:47:09|0.1727
06:47:09|0.1727
06:47:10|0.1727
06:47:12|0.1727
06:47:13|0.1727
06:47:14|0.1727
06:47:15|0.17258
06:47:16|0.17258
06:47:17|0.17254
06:47:17|0.17254
06:47:18|0.17254
06:47:19|0.17254
06:47:20|0.17254
06:47:22|0.17254
06:47:23|0.17254
06:47:24|0.17254
06:47:25|0.17254
06:47:27|0.17254
06:47:27|0.17254
06:47:29|0.17259
06:47:29|0.17259
06:47:31|0.17259
06:47:32|0.17259
06:47:32|0.17259
06:47:33|0.17259
06:47:34|0.17259
06:47:35|0.17259
06:47:37|0.17259
06:47:37|0.17259
06:47:38|0.17259
06:47:39|0.17259
06:47:40|0.17259
06:47:42|0.17259
06:47:42|0.17259
06:47:43|0.17259
06:47:45|0.17267
06:47:45|0.17269
06:47:46|0.17269
06:47:47|0.17271
06:47:49|0.17271
06:47:49|0.17271
06:47:50|0.17271
06:47:52|0.17271
06:47:53|0.17271
06:47:55|0.17271
06:47:56|0.17271
06:47:57|0.17271
06:47:59|0.17271
06:47:59|0.17271
06:48:00|0.17271
06:48:02|0.17271
06:48:03|0.17274
06:48:04|0.17274
06:48:05|0.17274
06:48:07|0.17274
06:48:07|0.17274
06:48:08|0.17274
06:48:09|0.17274
06:48:11|0.17274
06:48:12|0.17268
06:48:13|0.17268
06:48:14|0.17268
06:48:15|0.17268
06:48:16|0.17268
06:48:17|0.17249
06:48:18|0.17244
06:48:19|0.17229
06:48:20|0.17229
06:48:21|0.17229
06:48:23|0.17229
06:48:24|0.17229
06:48:25|0.17229
06:48:26|0.17229
06:48:27|0.17229
06:48:28|0.17229
06:48:29|0.17229
06:48:30|0.17229
06:48:31|0.17229
06:48:32|0.17229
06:48:33|0.17229
06:48:35|0.17229
06:48:35|0.17229
06:48:37|0.17229
06:48:38|0.17229
06:48:39|0.17229
06:48:40|0.17227
06:48:41|0.17227
06:48:42|0.17227
06:48:44|0.17227
06:48:44|0.17227
06:48:45|0.17227
06:48:46|0.17227
06:48:47|0.17227
06:48:48|0.17227
06:48:49|0.17227
06:48:50|0.17227
06:48:52|0.17227
06:48:52|0.17227
06:48:54|0.17227
06:48:55|0.17227
06:48:57|0.17227
06:48:58|0.17227
06:48:59|0.17227
06:49:00|0.17227
06:49:01|0.17227
06:49:02|0.17227
06:49:03|0.17227
06:49:05|0.17227
06:49:06|0.17227
06:49:06|0.17227
06:49:09|0.17227
06:49:09|0.17227
06:49:10|0.17227
06:49:12|0.17227
06:49:13|0.17227
06:49:13|0.17227
06:49:14|0.17227
06:49:15|0.17227
06:49:17|0.17229
06:49:18|0.17229
06:49:18|0.17198
06:49:20|0.17198
06:49:22|0.17198
06:49:23|0.17198
06:49:24|0.17198
06:49:24|0.17198
06:49:26|0.172
06:49:27|0.172
06:49:28|0.172
06:49:29|0.172
06:49:30|0.172
06:49:31|0.172
06:49:31|0.172
06:49:33|0.172
06:49:34|0.172
06:49:35|0.172
06:49:36|0.172
06:49:37|0.172
06:49:38|0.172
06:49:39|0.172
06:49:40|0.172
06:49:41|0.172
06:49:42|0.17216
06:49:43|0.17217
06:49:44|0.17217
06:49:45|0.17217
06:49:47|0.17217
06:49:47|0.17217
06:49:49|0.17217
06:49:50|0.17217
06:49:50|0.17217
06:49:51|0.17217
06:49:52|0.17217
06:49:54|0.17217
06:49:54|0.17217
06:49:55|0.17217
06:49:56|0.17217
06:49:58|0.17217
06:50:00|0.17217
06:50:01|0.17217
06:50:01|0.17217
06:50:03|0.17217
06:50:04|0.17217
06:50:05|0.17217
06:50:06|0.17217
06:50:07|0.17217
06:50:08|0.17217
06:50:10|0.17217
06:50:11|0.17217
06:50:12|0.17217
06:50:12|0.17226
06:50:14|0.17226
06:50:14|0.17226
06:50:16|0.1724
06:50:17|0.1724
06:50:18|0.1724
06:50:19|0.1724
06:50:21|0.1724
06:50:21|0.1724
06:50:23|0.1724
06:50:24|0.1724
06:50:25|0.1724
06:50:25|0.17223
06:50:27|0.17228
06:50:27|0.17228
06:50:29|0.17228
06:50:30|0.17228
06:50:31|0.17228
06:50:32|0.17228
06:50:33|0.17228
06:50:34|0.17228
06:50:35|0.17224
06:50:36|0.17224
06:50:37|0.17224
06:50:38|0.17218
06:50:39|0.17218
06:50:40|0.17218
06:50:41|0.17218
06:50:43|0.17218
06:50:43|0.1721
06:50:44|0.1721
06:50:45|0.17228
06:50:46|0.17228
06:50:47|0.17228
06:50:49|0.17228
06:50:49|0.17228
06:50:51|0.17228
06:50:53|0.17237
06:50:53|0.17237
06:50:54|0.17237
06:50:55|0.17237
06:50:56|0.17237
06:50:58|0.17237
06:50:59|0.17247
06:51:00|0.17247
06:51:01|0.17247
06:51:03|0.17225
06:51:04|0.17225
06:51:05|0.17241
06:51:06|0.17241
06:51:08|0.17241
06:51:09|0.17241
06:51:10|0.17241
06:51:10|0.17241
06:51:12|0.17241
06:51:12|0.17241
06:51:14|0.17241
06:51:15|0.17241
06:51:16|0.17241
06:51:16|0.17241
06:51:19|0.17241
06:51:20|0.17241
06:51:21|0.17241
06:51:21|0.17241
06:51:23|0.17241
06:51:24|0.17229
06:51:24|0.17229
06:51:26|0.17229
06:51:26|0.17229
06:51:29|0.17229
06:51:30|0.17229
06:51:31|0.17229
06:51:32|0.17229
06:51:33|0.17229
06:51:34|0.17229
06:51:35|0.17229
06:51:36|0.17229
06:51:37|0.17229
06:51:38|0.17229
06:51:39|0.17229
06:51:40|0.17229
06:51:42|0.17229
06:51:43|0.17229
06:51:44|0.17225
06:51:44|0.17225
06:51:45|0.17225
06:51:48|0.17225
06:51:49|0.17225
06:51:50|0.17225
06:51:50|0.17225
06:51:52|0.17225
06:51:53|0.17225
06:51:54|0.17225
06:51:54|0.17225
06:51:55|0.17212
06:51:57|0.17212
06:51:58|0.17212
06:51:59|0.17212
06:52:00|0.17212
06:52:01|0.17212
06:52:03|0.1723
06:52:04|0.1723
06:52:04|0.1723
06:52:07|0.17237
06:52:08|0.17237
06:52:09|0.17237
06:52:10|0.17237
06:52:12|0.17237
06:52:13|0.17237
06:52:14|0.17223
06:52:14|0.17223
06:52:16|0.17223
06:52:16|0.17223
06:52:17|0.17223
06:52:19|0.17223
06:52:19|0.17223
06:52:21|0.17223
06:52:21|0.17223
06:52:23|0.17223
06:52:24|0.17223
06:52:25|0.17215
06:52:26|0.17215
06:52:27|0.17215
06:52:28|0.17215
06:52:29|0.17215
06:52:30|0.17215
06:52:32|0.1721
06:52:32|0.1721
06:52:33|0.1721
06:52:35|0.1721
06:52:36|0.1721
06:52:36|0.1721
06:52:38|0.1721
06:52:39|0.1721
06:52:39|0.1721
06:52:41|0.1721
06:52:42|0.1721
06:52:43|0.1721
06:52:44|0.1721
06:52:45|0.1721
06:52:46|0.1721
06:52:47|0.1721
06:52:48|0.1721
06:52:49|0.1721
06:52:50|0.1721
06:52:51|0.1721
06:52:52|0.1721
06:52:53|0.1721
06:52:54|0.1721
06:52:56|0.1721
06:52:56|0.17195
06:52:57|0.17195
06:52:58|0.17195
06:52:59|0.17195
06:53:01|0.17195
06:53:03|0.17199
06:53:03|0.1719
06:53:04|0.1719
06:53:06|0.1719
06:53:06|0.1719
06:53:08|0.1719
06:53:08|0.1719
06:53:10|0.17193
06:53:11|0.17193
06:53:12|0.17193
06:53:12|0.17193
06:53:13|0.17193
06:53:15|0.17193
06:53:16|0.17193
06:53:17|0.17193
06:53:18|0.17193
06:53:19|0.17193
06:53:20|0.17193
06:53:21|0.17193
06:53:22|0.17193
06:53:23|0.17193
06:53:24|0.17193
06:53:25|0.17193
06:53:26|0.17193
06:53:27|0.17193
06:53:29|0.17193
06:53:29|0.17193
06:53:31|0.17193
06:53:31|0.17193
06:53:32|0.17193
06:53:34|0.17193
06:53:34|0.17193
06:53:35|0.17193
06:53:36|0.17179
06:53:37|0.17179
06:53:38|0.17179
06:53:40|0.17179
06:53:40|0.17179
06:53:42|0.17179
06:53:43|0.17179
06:53:45|0.17179
06:53:45|0.17179
06:53:47|0.17179
06:53:48|0.17179
06:53:48|0.17179
06:53:49|0.17179
06:53:51|0.17179
06:53:52|0.17179
06:53:53|0.17179
06:53:54|0.17179
06:53:55|0.17179
06:53:56|0.17179
06:53:56|0.17179
06:53:57|0.17179
06:53:59|0.17179
06:54:00|0.17179
06:54:01|0.17179
06:54:03|0.17179
06:54:04|0.17185
06:54:06|0.17185
06:54:06|0.17183
06:54:08|0.17183
06:54:09|0.17183
06:54:10|0.17183
06:54:12|0.17183
06:54:13|0.17178
06:54:14|0.17178
06:54:14|0.17178
06:54:16|0.17178
06:54:17|0.17174
06:54:18|0.17174
06:54:18|0.17174
06:54:20|0.17174
06:54:21|0.17174
06:54:22|0.17174
06:54:23|0.17177
06:54:24|0.17177
06:54:25|0.17177
06:54:26|0.17177
06:54:27|0.17178
06:54:28|0.17178
06:54:29|0.17178
06:54:30|0.17178
06:54:32|0.17184
06:54:32|0.17184
06:54:33|0.17184
06:54:34|0.17184
06:54:35|0.17184
06:54:37|0.17184
06:54:37|0.17184
06:54:39|0.17184
06:54:39|0.17178
06:54:41|0.17178
06:54:42|0.17178
06:54:42|0.17178
06:54:44|0.17178
06:54:45|0.17178
06:54:46|0.17178
06:54:47|0.17178
06:54:48|0.17178
06:54:49|0.17178
06:54:50|0.17178
06:54:51|0.17178
06:54:52|0.17178
06:54:53|0.17178
06:54:54|0.17178
06:54:55|0.17178
06:54:56|0.17178
06:54:58|0.17168
06:54:58|0.17168
06:54:59|0.17168
06:55:00|0.17168
06:55:03|0.17168
06:55:03|0.17168
06:55:05|0.17168
06:55:06|0.17168
06:55:08|0.17166
06:55:10|0.17166
06:55:10|0.17166
06:55:11|0.17166
06:55:13|0.17166
06:55:14|0.17164
06:55:15|0.17157
06:55:16|0.17157
06:55:17|0.17157
06:55:18|0.17157
06:55:19|0.17157
06:55:20|0.17164
06:55:22|0.17164
06:55:22|0.17164
06:55:23|0.17164
06:55:24|0.17157
06:55:26|0.17157
06:55:26|0.17157
06:55:28|0.17157
06:55:29|0.17157
06:55:30|0.17159
06:55:31|0.17159
06:55:32|0.17159
06:55:33|0.17159
06:55:34|0.17159
06:55:35|0.17165
06:55:36|0.17165
06:55:36|0.17168
06:55:38|0.17162
06:55:38|0.17162
06:55:39|0.17162
06:55:41|0.17162
06:55:41|0.17162
06:55:43|0.17162
06:55:44|0.17162
06:55:44|0.17162
06:55:46|0.17162
06:55:47|0.17157
06:55:48|0.17157
06:55:50|0.17157
06:55:50|0.17157
06:55:52|0.17157
06:55:53|0.17157
06:55:53|0.17157
06:55:55|0.17157
06:55:56|0.17157
06:55:57|0.17166
06:55:58|0.17168
06:55:59|0.17175
06:56:00|0.17178
06:56:02|0.17178
06:56:04|0.17178
06:56:04|0.17171
06:56:05|0.17171
06:56:07|0.17171
06:56:08|0.17171
06:56:09|0.17171
06:56:11|0.17171
06:56:13|0.17171
06:56:13|0.17171
06:56:15|0.17171
06:56:16|0.17171
06:56:17|0.17171
06:56:18|0.17171
06:56:18|0.17175
06:56:20|0.17175
06:56:21|0.17175
06:56:23|0.17175
06:56:23|0.17175
06:56:24|0.17175
06:56:25|0.17175
06:56:26|0.17175
06:56:27|0.17175
06:56:29|0.17167
06:56:29|0.17174
06:56:31|0.17174
06:56:32|0.17174
06:56:33|0.17174
06:56:34|0.17174
06:56:35|0.17174
06:56:36|0.17174
06:56:37|0.17174
06:56:38|0.17174
06:56:39|0.17178
06:56:41|0.17178
06:56:42|0.17178
06:56:43|0.17178
06:56:43|0.17178
06:56:45|0.17178
06:56:46|0.1717
06:56:47|0.1717
06:56:48|0.1717
06:56:49|0.1717
06:56:50|0.1717
06:56:52|0.17181
06:56:52|0.17181
06:56:53|0.17181
06:56:54|0.17184
06:56:55|0.17184
06:56:56|0.17187
06:56:57|0.17196
06:56:58|0.17196
06:56:59|0.17196
06:57:00|0.17196
06:57:01|0.17196
06:57:02|0.17196
06:57:05|0.17196
06:57:05|0.17196
06:57:06|0.17188
06:57:07|0.17188
06:57:09|0.17188
06:57:09|0.17188
06:57:10|0.17188
06:57:12|0.17188
06:57:13|0.17188
06:57:14|0.17188
06:57:15|0.17188
06:57:16|0.17183
06:57:17|0.17183
06:57:19|0.17183
06:57:19|0.17183
06:57:21|0.17183
06:57:21|0.17183
06:57:23|0.17183
06:57:24|0.17183
06:57:25|0.17183
06:57:26|0.17183
06:57:27|0.17183
06:57:28|0.17183
06:57:29|0.17183
06:57:30|0.17183
06:57:31|0.17183
06:57:33|0.17183
06:57:33|0.17183
06:57:35|0.17183
06:57:36|0.17183
06:57:36|0.17183
06:57:38|0.17175
06:57:39|0.17175
06:57:40|0.17175
06:57:40|0.17175
06:57:41|0.17175
06:57:42|0.17175
06:57:43|0.17175
06:57:45|0.17175
06:57:45|0.17181
06:57:47|0.17181
06:57:47|0.17181
06:57:49|0.17181
06:57:49|0.17189
06:57:50|0.17189
06:57:51|0.17189
06:57:53|0.17191
06:57:54|0.17191
06:57:55|0.17193
06:57:56|0.17193
06:57:57|0.17197
06:57:58|0.17201
06:57:59|0.17204
06:58:00|0.17204
06:58:01|0.17204
06:58:02|0.17204
06:58:03|0.17204
06:58:05|0.17213
06:58:06|0.17207
06:58:10|0.17207
06:58:10|0.17215
06:58:12|0.17215
06:58:12|0.17215
06:58:13|0.17216
06:58:14|0.17216
06:58:16|0.17216
06:58:16|0.17216
06:58:17|0.17217
06:58:19|0.17217
06:58:21|0.17223
06:58:22|0.17223
06:58:22|0.17223
06:58:24|0.17223
06:58:25|0.17223
06:58:25|0.17222
06:58:27|0.17222
06:58:27|0.17223
06:58:29|0.17223
06:58:30|0.17225
06:58:31|0.17227
06:58:32|0.17227
06:58:33|0.17229
06:58:34|0.17229
06:58:35|0.17229
06:58:36|0.17244
06:58:38|0.17244
06:58:38|0.17239
06:58:39|0.17269
06:58:40|0.17269
06:58:41|0.17269
06:58:43|0.17269
06:58:44|0.17269
06:58:45|0.17269
06:58:45|0.17269
06:58:47|0.17269
06:58:48|0.17269
06:58:49|0.17269
06:58:50|0.17269
06:58:51|0.17269
06:58:52|0.17269
06:58:53|0.17269
06:58:54|0.17269
06:58:55|0.17269
06:58:56|0.17255
06:58:57|0.17255
06:58:58|0.17255
06:59:00|0.17255
06:59:00|0.17255
06:59:01|0.17255
06:59:03|0.17255
06:59:04|0.17255
06:59:04|0.17255
06:59:05|0.17255
06:59:07|0.17246
06:59:08|0.17248
06:59:09|0.17248
06:59:10|0.17248
06:59:11|0.17248
06:59:13|0.17248
06:59:14|0.17248
06:59:16|0.17248
06:59:16|0.17248
06:59:17|0.17248
06:59:18|0.17248
06:59:20|0.17248
06:59:20|0.17248
06:59:21|0.17248
06:59:23|0.17248
06:59:23|0.17248
06:59:25|0.17248
06:59:25|0.17248
06:59:27|0.17248
06:59:27|0.17248
06:59:28|0.17261
06:59:30|0.17263
06:59:30|0.17263
06:59:32|0.17264
06:59:33|0.17264
06:59:34|0.17263
06:59:34|0.17263
06:59:35|0.17263
06:59:37|0.17263
06:59:38|0.17263
06:59:39|0.17259
06:59:40|0.17259
06:59:41|0.17259
06:59:43|0.17259
06:59:44|0.17259
06:59:44|0.17246
06:59:45|0.17246
06:59:47|0.17246
06:59:47|0.17246
06:59:48|0.17246
06:59:50|0.17246
06:59:51|0.17246
06:59:51|0.17246
06:59:52|0.17246
06:59:54|0.17246
06:59:55|0.17246
06:59:56|0.17246
06:59:57|0.17246
06:59:59|0.17246
06:59:59|0.17246
07:00:01|0.17246
07:00:01|0.17242
07:00:03|0.17236
07:00:03|0.17236
07:00:04|0.17236
07:00:06|0.17236
07:00:08|0.17236
07:00:09|0.17236
07:00:11|0.17236
07:00:11|0.17236
07:00:12|0.17231
07:00:13|0.17239
07:00:15|0.17239
07:00:16|0.17239
07:00:17|0.17239
07:00:18|0.17234
07:00:19|0.17234
07:00:20|0.17245
07:00:21|0.17249
07:00:22|0.17249
07:00:23|0.17249
07:00:24|0.17249
07:00:25|0.17249
07:00:27|0.17249
07:00:27|0.17246
07:00:28|0.17246
07:00:30|0.17246
07:00:30|0.17246
07:00:32|0.17263
07:00:32|0.17257
07:00:34|0.17257
07:00:35|0.17264
07:00:36|0.17264
07:00:37|0.17264
07:00:38|0.17264
07:00:39|0.17264
07:00:40|0.17264
07:00:41|0.17264
07:00:42|0.17264
07:00:43|0.17265
07:00:44|0.1726
07:00:45|0.1726
07:00:46|0.1726
07:00:47|0.1726
07:00:48|0.17262
07:00:49|0.17262
07:00:51|0.17262
07:00:51|0.1726
07:00:52|0.1726
07:00:53|0.17261
07:00:55|0.17261
07:00:56|0.17261
07:00:56|0.17261
07:00:58|0.17261
07:00:59|0.17261
07:01:00|0.17263
07:01:01|0.17263
07:01:02|0.17272
07:01:04|0.17272
07:01:05|0.17272
07:01:06|0.17272
07:01:07|0.17284
07:01:08|0.17284
07:01:09|0.17285
07:01:11|0.17285
07:01:12|0.17285
07:01:13|0.17285
07:01:14|0.17285
07:01:15|0.17285
07:01:17|0.17276
07:01:18|0.17276
07:01:19|0.1727
07:01:19|0.1727
07:01:21|0.1727
07:01:22|0.1727
07:01:23|0.1727
07:01:24|0.1727
07:01:25|0.1727
07:01:26|0.1727
07:01:27|0.1727
07:01:28|0.1727
07:01:29|0.1727
07:01:30|0.1727
07:01:31|0.1727
07:01:32|0.1727
07:01:33|0.1727
07:01:34|0.1727
07:01:35|0.1727
07:01:36|0.17274
07:01:37|0.17274
07:01:39|0.17274
07:01:39|0.17274
07:01:40|0.17274
07:01:41|0.17274
07:01:43|0.1727
07:01:44|0.1727
07:01:45|0.1727
07:01:45|0.1727
07:01:47|0.1727
07:01:48|0.1727
07:01:48|0.1727
07:01:50|0.1727
07:01:50|0.1727
07:01:52|0.1727
07:01:54|0.1727
07:01:54|0.1727
07:01:56|0.1727
07:01:56|0.1727
07:01:57|0.1727
07:01:58|0.1727
07:02:00|0.1727
07:02:01|0.1727
07:02:02|0.1728
07:02:02|0.17281
07:02:04|0.17281
07:02:04|0.17281
07:02:06|0.17281
07:02:07|0.17281
07:02:09|0.17282
07:02:09|0.17282
07:02:10|0.17281
07:02:11|0.17281
07:02:12|0.17298
07:02:13|0.17298
07:02:16|0.17298
07:02:17|0.17298
07:02:18|0.17298
07:02:20|0.1728
07:02:20|0.1728
07:02:22|0.1728
07:02:23|0.1728
07:02:24|0.17276
07:02:25|0.17276
07:02:26|0.17276
07:02:27|0.17276
07:02:28|0.17276
07:02:30|0.17276
07:02:30|0.17276
07:02:32|0.17276
07:02:33|0.17285
07:02:34|0.17285
07:02:35|0.17285
07:02:35|0.17285
07:02:37|0.17285
07:02:38|0.17285
07:02:39|0.17285
07:02:40|0.17285
07:02:41|0.17285
07:02:43|0.17285
07:02:45|0.17285
07:02:46|0.17285
07:02:46|0.17285
07:02:47|0.1729
07:02:48|0.1729
07:02:50|0.1729
07:02:50|0.1729
07:02:52|0.1729
07:02:53|0.1729
07:02:53|0.1729
07:02:55|0.1729
07:02:56|0.1729
07:02:57|0.1729
07:02:57|0.1729
07:02:59|0.1729
07:03:00|0.1729
07:03:02|0.1729
07:03:02|0.1729
07:03:03|0.1729
07:03:05|0.1729
07:03:05|0.1729
07:03:07|0.1729
07:03:07|0.1729
07:03:08|0.1729
07:03:10|0.1729
07:03:12|0.1729
07:03:13|0.1729
07:03:14|0.1729
07:03:15|0.1729
07:03:15|0.1729
07:03:16|0.17284
07:03:18|0.17284
07:03:19|0.17284
07:03:20|0.17284
07:03:21|0.17284
07:03:22|0.17284
07:03:23|0.17284
07:03:24|0.17284
07:03:25|0.17284
07:03:27|0.17284
07:03:27|0.17284
07:03:28|0.17284
07:03:30|0.17284
07:03:30|0.1729
07:03:31|0.1729
07:03:32|0.17287
07:03:33|0.17287
07:03:35|0.17287
07:03:35|0.17287
07:03:36|0.17287
07:03:37|0.17287
07:03:39|0.17287
07:03:39|0.17287
07:03:41|0.17307
07:03:41|0.17307
07:03:43|0.17271
07:03:44|0.17271
07:03:45|0.17271
07:03:46|0.17271
07:03:48|0.17271
07:03:48|0.17271
07:03:49|0.17271
07:03:50|0.17271
07:03:52|0.17271
07:03:53|0.17261
07:03:54|0.17261
07:03:55|0.17261
07:03:56|0.17261
07:03:57|0.17261
07:03:59|0.17261
07:03:59|0.17261
07:04:00|0.17261
07:04:02|0.17261
07:04:02|0.17261
07:04:03|0.17261
07:04:04|0.17261
07:04:05|0.17272
07:04:06|0.17272
07:04:08|0.17272
07:04:08|0.17272
07:04:09|0.17272
07:04:11|0.17272
07:04:12|0.17272
07:04:14|0.17272
07:04:15|0.17272
07:04:16|0.17272
07:04:17|0.17272
07:04:19|0.17272
07:04:20|0.17285
07:04:21|0.17278
07:04:22|0.17278
07:04:23|0.17278
07:04:25|0.17278
07:04:26|0.17278
07:04:26|0.17278
07:04:28|0.17272
07:04:28|0.17272
07:04:30|0.17272
07:04:31|0.17272
07:04:32|0.17266
07:04:33|0.17266
07:04:34|0.17266
07:04:35|0.17266
07:04:36|0.17266
07:04:37|0.17266
07:04:38|0.17266
07:04:39|0.17266
07:04:40|0.17266
07:04:41|0.17266
07:04:42|0.17266
07:04:43|0.17266
07:04:44|0.17266
07:04:45|0.17266
07:04:47|0.17266
07:04:48|0.17266
07:04:49|0.17266
07:04:49|0.17266
07:04:51|0.17266
07:04:51|0.17266
07:04:53|0.17266
07:04:53|0.17266
07:04:55|0.17266
07:04:55|0.17266
07:04:57|0.17266
07:04:59|0.17266
07:04:59|0.17266
07:05:01|0.17262
07:05:02|0.17262
07:05:03|0.17262
07:05:04|0.17262
07:05:05|0.17262
07:05:07|0.17262
07:05:07|0.17262
07:05:08|0.17262
07:05:09|0.17262
07:05:11|0.17262
07:05:12|0.17262
07:05:13|0.17262
07:05:14|0.17277
07:05:16|0.17277
07:05:17|0.17277
07:05:18|0.17277
07:05:19|0.17274
07:05:21|0.17274
07:05:21|0.17274
07:05:22|0.17274
07:05:23|0.17264
07:05:24|0.17264
07:05:25|0.17264
07:05:26|0.17264
07:05:27|0.17264
07:05:28|0.17264
07:05:30|0.17264
07:05:31|0.17264
07:05:32|0.17264
07:05:33|0.17266
07:05:34|0.17266
07:05:35|0.17266
07:05:35|0.17266
07:05:36|0.17266
07:05:38|0.17262
07:05:39|0.17262
07:05:39|0.17266
07:05:40|0.17266
07:05:42|0.17266
07:05:43|0.17266
07:05:44|0.17266
07:05:46|0.17266
07:05:46|0.17266
07:05:47|0.17266
07:05:48|0.17258
07:05:49|0.17258
07:05:50|0.17258
07:05:51|0.17258
07:05:52|0.17258
07:05:53|0.17258
07:05:54|0.17258
07:05:56|0.17258
07:05:57|0.17258
07:05:58|0.17258
07:05:59|0.17258
07:05:59|0.17258
07:06:01|0.17258
07:06:02|0.1727
07:06:03|0.1727
07:06:04|0.1727
07:06:05|0.1727
07:06:05|0.1727
07:06:07|0.1727
07:06:08|0.1727
07:06:09|0.1727
07:06:10|0.1727
07:06:12|0.1727
07:06:13|0.1727
07:06:13|0.1727
07:06:15|0.17255
07:06:17|0.17255
07:06:18|0.17268
07:06:19|0.17266
07:06:21|0.17266
07:06:22|0.17266
07:06:23|0.17264
07:06:24|0.17264
07:06:26|0.17264
07:06:26|0.17264
07:06:27|0.17264
07:06:29|0.17264
07:06:30|0.17264
07:06:31|0.17264
07:06:32|0.17263
07:06:33|0.17276
07:06:34|0.17276
07:06:35|0.17276
07:06:36|0.17276
07:06:37|0.17276
07:06:38|0.17276
07:06:40|0.17276
07:06:41|0.17276
07:06:41|0.17276
07:06:43|0.17276
07:06:43|0.17276
07:06:44|0.17276
07:06:45|0.17276
07:06:46|0.17276
07:06:48|0.17276
07:06:48|0.17276
07:06:50|0.17276
07:06:51|0.17276
07:06:52|0.17276
07:06:52|0.17276
07:06:54|0.17276
07:06:55|0.17276
07:06:55|0.17276
07:06:57|0.17276
07:06:58|0.17276
07:06:59|0.17276
07:07:00|0.17276
07:07:01|0.17276
07:07:02|0.17276
07:07:03|0.17276
07:07:05|0.17276
07:07:05|0.17276
07:07:06|0.17276
07:07:08|0.17276
07:07:08|0.17276
07:07:10|0.17272
07:07:11|0.17272
07:07:11|0.17279
07:07:13|0.17279
07:07:13|0.17279
07:07:15|0.17279
07:07:17|0.17268
07:07:19|0.17257
07:07:20|0.17257
07:07:22|0.1724
07:07:23|0.17238
07:07:24|0.17238
07:07:24|0.17238
07:07:26|0.17238
07:07:27|0.17238
07:07:29|0.17228
07:07:30|0.17228
07:07:30|0.17228
07:07:31|0.1723
07:07:33|0.1723
07:07:33|0.1723
07:07:35|0.1723
07:07:36|0.1723
07:07:38|0.1723
07:07:38|0.17237
07:07:39|0.17237
07:07:40|0.17237
07:07:41|0.17237
07:07:42|0.17237
07:07:44|0.17237
07:07:45|0.17237
07:07:46|0.17237
07:07:47|0.17237
07:07:48|0.17233
07:07:49|0.17242
07:07:50|0.17243
07:07:51|0.17247
07:07:52|0.17247
07:07:53|0.17247
07:07:54|0.17247
07:07:55|0.17247
07:07:56|0.17247
07:07:57|0.17247
07:07:58|0.17247
07:07:59|0.17247
07:08:00|0.17247
07:08:01|0.17247
07:08:02|0.1724
07:08:03|0.17245
07:08:04|0.17247
07:08:05|0.17247
07:08:07|0.17247
07:08:07|0.1724
07:08:08|0.17238
07:08:09|0.17238
07:08:10|0.17238
07:08:11|0.17236
07:08:12|0.17236
07:08:13|0.17236
07:08:15|0.17236
07:08:17|0.17243
07:08:19|0.17243
07:08:19|0.17243
07:08:21|0.17243
07:08:22|0.17243
07:08:23|0.17243
07:08:23|0.17243
07:08:25|0.17243
07:08:26|0.17243
07:08:27|0.17257
07:08:28|0.17257
07:08:29|0.17257
07:08:31|0.17257
07:08:32|0.17257
07:08:32|0.17263
07:08:34|0.17263
07:08:35|0.17263
07:08:36|0.17263
07:08:36|0.17263
07:08:38|0.17263
07:08:39|0.17263
07:08:40|0.17263
07:08:41|0.17263
07:08:42|0.17263
07:08:43|0.17263
07:08:44|0.17263
07:08:45|0.17263
07:08:46|0.17263
07:08:47|0.17279
07:08:49|0.17279
07:08:50|0.17279
07:08:50|0.17279
07:08:51|0.17279
07:08:53|0.17279
07:08:54|0.17279
07:08:55|0.17279
07:08:56|0.17279
07:08:57|0.17279
07:08:58|0.17279
07:09:00|0.17279
07:09:01|0.17279
07:09:02|0.17279
07:09:03|0.17279
07:09:04|0.17279
07:09:05|0.17279
07:09:07|0.17279
07:09:07|0.17271
07:09:08|0.17271
07:09:09|0.17271
07:09:10|0.17271
07:09:12|0.17271
07:09:13|0.17281
07:09:14|0.17281
07:09:15|0.17281
07:09:16|0.17281
07:09:17|0.17281
07:09:19|0.17281
07:09:20|0.17281
07:09:21|0.17281
07:09:21|0.17281
07:09:23|0.17281
07:09:24|0.17281
07:09:25|0.17281
07:09:26|0.17281
07:09:27|0.17281
07:09:28|0.17281
07:09:29|0.17281
07:09:30|0.17281
07:09:31|0.17281
07:09:32|0.17281
07:09:33|0.17281
07:09:34|0.17281
07:09:35|0.17281
07:09:37|0.17281
07:09:38|0.17281
07:09:39|0.17281
07:09:40|0.17281
07:09:41|0.17281
07:09:42|0.17281
07:09:43|0.17281
07:09:44|0.17281
07:09:45|0.17281
07:09:47|0.17281
07:09:47|0.17281
07:09:48|0.17281
07:09:49|0.17281
07:09:50|0.17281
07:09:51|0.17281
07:09:52|0.17281
07:09:53|0.17281
07:09:54|0.17281
07:09:55|0.17281
07:09:57|0.17281
07:09:57|0.17281
07:09:58|0.17281
07:10:00|0.17281
07:10:01|0.17281
07:10:01|0.17281
07:10:03|0.17281
07:10:04|0.17281
07:10:05|0.17281
07:10:06|0.17281
07:10:07|0.17281
07:10:08|0.17281
07:10:09|0.17281
07:10:10|0.17281
07:10:12|0.17281
07:10:12|0.17281
07:10:13|0.17281
07:10:14|0.17281
07:10:15|0.17281
07:10:17|0.17281
07:10:18|0.17281
07:10:19|0.17281
07:10:20|0.17281
07:10:21|0.17281
07:10:23|0.1724
07:10:23|0.1724
07:10:25|0.1724
07:10:25|0.17237
07:10:27|0.17237
07:10:27|0.17237
07:10:29|0.17237
07:10:30|0.17222
07:10:31|0.17222
07:10:32|0.17222
07:10:32|0.17222
07:10:34|0.1724
07:10:34|0.1724
07:10:36|0.1724
07:10:37|0.1724
07:10:38|0.1724
07:10:39|0.1724
07:10:40|0.1724
07:10:41|0.1724
07:10:42|0.1724
07:10:43|0.17233
07:10:45|0.17233
07:10:45|0.17233
07:10:47|0.17233
07:10:48|0.17233
07:10:48|0.17233
07:10:50|0.17233
07:10:50|0.17233
07:10:51|0.17233
07:10:52|0.17239
07:10:53|0.17241
07:10:55|0.17241
07:10:56|0.17241
07:10:57|0.17247
07:10:58|0.17251
07:10:59|0.17251
07:11:00|0.17251
07:11:01|0.17251
07:11:02|0.17238
07:11:03|0.17263
07:11:04|0.17265
07:11:05|0.17269
07:11:06|0.17269
07:11:07|0.17269
07:11:08|0.17273
07:11:10|0.17273
07:11:11|0.17273
07:11:13|0.17273
07:11:13|0.17273
07:11:14|0.17273
07:11:15|0.17273
07:11:17|0.17273
07:11:19|0.17273
07:11:19|0.17273
07:11:21|0.17273
07:11:22|0.17273
07:11:23|0.17273
07:11:24|0.17264
07:11:25|0.17264
07:11:26|0.17264
07:11:27|0.17264
07:11:29|0.17264
07:11:30|0.17264
07:11:30|0.17264
07:11:32|0.17264
07:11:33|0.17254
07:11:34|0.17252
07:11:35|0.17252
07:11:36|0.17252
07:11:37|0.17252
07:11:39|0.17252
07:11:40|0.17252
07:11:41|0.17251
07:11:43|0.17251
07:11:44|0.17257
07:11:45|0.17257
07:11:45|0.17257
07:11:46|0.1723
07:11:47|0.1723
07:11:49|0.1723
07:11:49|0.1723
07:11:50|0.1723
07:11:52|0.1723
07:11:53|0.1723
07:11:54|0.1723
07:11:54|0.1723
07:11:56|0.1723
07:11:57|0.1723
07:11:58|0.1723
07:11:59|0.1723
07:12:00|0.1723
07:12:01|0.1723
07:12:02|0.1723
07:12:03|0.1723
07:12:04|0.1723
07:12:05|0.1723
07:12:07|0.1723
07:12:07|0.1723
07:12:09|0.1723
07:12:10|0.1723
07:12:11|0.1723
07:12:12|0.1723
07:12:12|0.17261
07:12:13|0.17261
07:12:15|0.17261
07:12:15|0.17258
07:12:16|0.17258
07:12:18|0.17258
07:12:19|0.17258
07:12:21|0.17258
07:12:22|0.17258
07:12:24|0.17256
07:12:24|0.17256
07:12:25|0.17256
07:12:27|0.17256
07:12:27|0.17256
07:12:29|0.17256
07:12:30|0.17256
07:12:30|0.17256
07:12:32|0.17256
07:12:33|0.17256
07:12:34|0.17256
07:12:34|0.17248
07:12:36|0.17244
07:12:37|0.17244
07:12:38|0.17244
07:12:39|0.17244
07:12:40|0.17244
07:12:41|0.17244
07:12:42|0.17244
07:12:43|0.17244
07:12:44|0.17236
07:12:46|0.17236
07:12:46|0.17236
07:12:48|0.17236
07:12:48|0.17236
07:12:49|0.17236
07:12:50|0.17236
07:12:52|0.17236
07:12:52|0.17236
07:12:53|0.17236
07:12:55|0.17236
07:12:56|0.17236
07:12:57|0.17236
07:12:57|0.17236
07:12:58|0.17236
07:13:00|0.17236
07:13:01|0.17236
07:13:02|0.17228
07:13:03|0.17228
07:13:04|0.17228
07:13:05|0.17228
07:13:06|0.17228
07:13:07|0.17228
07:13:07|0.17228
07:13:08|0.17228
07:13:09|0.17228
07:13:11|0.17228
07:13:12|0.17228
07:13:12|0.17228
07:13:14|0.17228
07:13:14|0.17228
07:13:16|0.17228
07:13:17|0.17228
07:13:18|0.17228
07:13:20|0.17228
07:13:21|0.17228
07:13:22|0.17212
07:13:24|0.17212
07:13:25|0.17212
07:13:26|0.17212
07:13:28|0.17219
07:13:29|0.17219
07:13:30|0.17219
07:13:31|0.17219
07:13:31|0.17219
07:13:32|0.17219
07:13:34|0.17219
07:13:35|0.17219
07:13:35|0.17219
07:13:36|0.17225
07:13:37|0.17225
07:13:39|0.17225
07:13:40|0.17221
07:13:41|0.17221
07:13:42|0.17221
07:13:43|0.17221
07:13:44|0.17221
07:13:45|0.17219
07:13:47|0.17219
07:13:47|0.17219
07:13:48|0.17219
07:13:49|0.17219
07:13:50|0.17219
07:13:51|0.17219
07:13:52|0.17219
07:13:53|0.17219
07:13:55|0.17219
07:13:56|0.17219
07:13:57|0.17219
07:13:57|0.17219
07:13:58|0.17217
07:14:00|0.17217
07:14:00|0.17217
07:14:02|0.17217
07:14:03|0.17217
07:14:04|0.17217
07:14:06|0.17217
07:14:06|0.17217
07:14:07|0.17217
07:14:09|0.17217
07:14:09|0.17208
07:14:11|0.17208
07:14:11|0.17208
07:14:13|0.17208
07:14:14|0.17208
07:14:14|0.17208
07:14:16|0.17208
07:14:17|0.17208
07:14:17|0.17208
07:14:19|0.17208
07:14:21|0.17208
07:14:23|0.17208
07:14:24|0.17208
07:14:25|0.17208
07:14:27|0.17215
07:14:28|0.17215
07:14:29|0.17215
07:14:31|0.17215
07:14:31|0.17215
07:14:32|0.17215
07:14:33|0.17215
07:14:35|0.17215
07:14:36|0.17215
07:14:37|0.17215
07:14:38|0.17215
07:14:39|0.17215
07:14:40|0.17215
07:14:41|0.17215
07:14:42|0.17215
07:14:44|0.17215
07:14:44|0.17215
07:14:46|0.17215
07:14:46|0.17215
07:14:48|0.17215
07:14:49|0.17215
07:14:49|0.17215
07:14:51|0.17215
07:14:51|0.17215
07:14:53|0.17215
07:14:54|0.17215
07:14:55|0.17215
07:14:56|0.17215
07:14:57|0.17215
07:14:58|0.17215
07:14:59|0.17215
07:15:00|0.17215
07:15:01|0.17208
07:15:02|0.17208
07:15:03|0.1719
07:15:04|0.1719
07:15:05|0.1719
07:15:06|0.1719
07:15:07|0.17185
07:15:08|0.17187
07:15:09|0.17187
07:15:10|0.17187
07:15:11|0.17187
07:15:12|0.17187
07:15:13|0.17187
07:15:14|0.17187
07:15:15|0.17187
07:15:16|0.17187
07:15:17|0.17178
07:15:18|0.17178
07:15:19|0.17178
07:15:20|0.17174
07:15:22|0.17174
07:15:24|0.17174
07:15:25|0.17174
07:15:25|0.17174
07:15:28|0.17174
07:15:29|0.17175
07:15:30|0.17175
07:15:31|0.17181
07:15:32|0.17185
07:15:33|0.17188
07:15:34|0.17188
07:15:35|0.17188
07:15:36|0.17188
07:15:37|0.17188
07:15:38|0.17161
07:15:39|0.17161
07:15:40|0.17161
07:15:41|0.17161
07:15:42|0.17161
07:15:43|0.17161
07:15:45|0.1717
07:15:45|0.1717
07:15:46|0.1717
07:15:47|0.17177
07:15:48|0.17177
07:15:50|0.17177
07:15:50|0.17177
07:15:52|0.17177
07:15:52|0.17177
07:15:54|0.17177
07:15:55|0.17185
07:15:55|0.17185
07:15:56|0.17185
07:15:59|0.17185
07:15:59|0.17185
07:16:00|0.17185
07:16:02|0.17185
07:16:02|0.17185
07:16:04|0.17185
07:16:05|0.17185
07:16:06|0.17185
07:16:07|0.17185
07:16:07|0.17188
07:16:09|0.17188
07:16:10|0.17188
07:16:11|0.17191
07:16:11|0.17195
07:16:13|0.17199
07:16:14|0.17199
07:16:15|0.17199
07:16:16|0.17199
07:16:17|0.17199
07:16:19|0.17199
07:16:19|0.17199
07:16:20|0.17199
07:16:22|0.17199
07:16:24|0.17199
07:16:26|0.17199
07:16:26|0.17199
07:16:28|0.17215
07:16:29|0.17215
07:16:31|0.17215
07:16:31|0.17219
07:16:33|0.17219
07:16:34|0.17219
07:16:35|0.17219
07:16:35|0.17219
07:16:37|0.17219
07:16:38|0.17219
07:16:39|0.17219
07:16:40|0.17219
07:16:41|0.17219
07:16:43|0.17219
07:16:44|0.17219
07:16:44|0.17219
07:16:45|0.17219
07:16:46|0.17219
07:16:47|0.17219
07:16:49|0.17219
07:16:49|0.17219
07:16:51|0.17219
07:16:51|0.17219
07:16:52|0.17219
07:16:53|0.17219
07:16:55|0.17219
07:16:55|0.17219
07:16:57|0.17219
07:16:58|0.17217
07:16:59|0.17217
07:17:00|0.17217
07:17:01|0.17212
07:17:02|0.17212
07:17:03|0.17212
07:17:04|0.1721
07:17:05|0.1721
07:17:06|0.1721
07:17:08|0.1721
07:17:08|0.1721
07:17:09|0.1721
07:17:10|0.1721
07:17:12|0.1721
07:17:13|0.1721
07:17:13|0.1721
07:17:14|0.1721
07:17:15|0.1721
07:17:17|0.17201
07:17:17|0.17201
07:17:18|0.17201
07:17:20|0.17201
07:17:20|0.17201
07:17:21|0.17201
07:17:23|0.17201
07:17:25|0.17201
07:17:26|0.17213
07:17:27|0.17213
07:17:28|0.17213
07:17:29|0.17213
07:17:30|0.17213
07:17:32|0.17213
07:17:34|0.17213
07:17:34|0.17213
07:17:35|0.17213
07:17:37|0.17207
07:17:37|0.17207
07:17:39|0.17207
07:17:41|0.17207
07:17:41|0.17207
07:17:43|0.17207
07:17:43|0.17207
07:17:44|0.17207
07:17:45|0.17207
07:17:47|0.17207
07:17:47|0.17207
07:17:48|0.17207
07:17:50|0.17207
07:17:51|0.17207
07:17:52|0.17207
07:17:53|0.17211
07:17:54|0.17211
07:17:56|0.17211
07:17:57|0.17211
07:17:57|0.17211
07:17:58|0.17217
07:17:59|0.17217
07:18:00|0.17217
07:18:02|0.17217
07:18:03|0.17213
07:18:04|0.17213
07:18:05|0.17213
07:18:06|0.17213
07:18:07|0.17205
07:18:08|0.17205
07:18:09|0.17205
07:18:10|0.17205
07:18:11|0.17205
07:18:13|0.17205
07:18:13|0.17205
07:18:14|0.17205
07:18:16|0.17205
07:18:17|0.17205
07:18:17|0.17205
07:18:18|0.17198
07:18:19|0.17198
07:18:20|0.17198
07:18:21|0.17198
07:18:22|0.17198
07:18:25|0.17198
07:18:26|0.17198
07:18:28|0.17198
07:18:29|0.17198
07:18:30|0.17198
07:18:31|0.17198
07:18:32|0.17198
07:18:33|0.17198
07:18:34|0.17197
07:18:36|0.17197
07:18:36|0.17197
07:18:37|0.17197
07:18:39|0.17197
07:18:40|0.17197
07:18:41|0.17197
07:18:42|0.17197
07:18:44|0.17197
07:18:44|0.17197
07:18:46|0.17197
07:18:47|0.17197
07:18:48|0.17197
07:18:49|0.17197
07:18:50|0.17197
07:18:51|0.17196
07:18:51|0.17196
07:18:53|0.17196
07:18:54|0.17196
07:18:55|0.17196
07:18:55|0.17196
07:18:57|0.17196
07:18:58|0.17196
07:18:59|0.17196
07:19:00|0.17196
07:19:02|0.17196
07:19:02|0.17196
07:19:03|0.17196
07:19:05|0.17196
07:19:05|0.17196
07:19:07|0.17196
07:19:08|0.17196
07:19:08|0.17196
07:19:09|0.17196
07:19:10|0.17196
07:19:12|0.17196
07:19:13|0.17196
07:19:13|0.17196
07:19:15|0.17196
07:19:16|0.17196
07:19:17|0.17196
07:19:17|0.17196
07:19:19|0.17196
07:19:20|0.17193
07:19:21|0.17193
07:19:22|0.17193
07:19:23|0.17193
07:19:24|0.17193
07:19:26|0.17193
07:19:28|0.17193
07:19:29|0.17193
07:19:30|0.17193
07:19:32|0.17185
07:19:33|0.17185
07:19:34|0.17185
07:19:35|0.17185
07:19:36|0.17185
07:19:37|0.17185
07:19:38|0.17185
07:19:40|0.17175
07:19:41|0.17175
07:19:41|0.17175
07:19:42|0.17174
07:19:44|0.17174
07:19:45|0.17174
07:19:46|0.17174
07:19:47|0.17183
07:19:48|0.17183
07:19:49|0.17188
07:19:50|0.17188
07:19:51|0.17182
07:19:53|0.17182
07:19:53|0.17182
07:19:54|0.17182
07:19:55|0.17182
07:19:57|0.17182
07:19:58|0.17182
07:19:59|0.17182
07:20:00|0.17182
07:20:00|0.17182
07:20:02|0.17182
07:20:03|0.17182
07:20:04|0.17182
07:20:05|0.17182
07:20:06|0.17182
07:20:07|0.1718
07:20:08|0.1718
07:20:09|0.1718
07:20:09|0.1718
07:20:11|0.1718
07:20:12|0.1718
07:20:13|0.1718
07:20:14|0.1718
07:20:15|0.17187
07:20:17|0.17187
07:20:17|0.17187
07:20:18|0.17187
07:20:19|0.17187
07:20:20|0.17187
07:20:21|0.17187
07:20:23|0.17187
07:20:23|0.17187
07:20:24|0.17187
07:20:26|0.17187
07:20:27|0.17187
07:20:28|0.17187
07:20:29|0.17187
07:20:30|0.17187
07:20:31|0.17187
07:20:33|0.17187
07:20:34|0.17187
07:20:35|0.17187
07:20:36|0.17187
07:20:38|0.17187
07:20:39|0.17187
07:20:40|0.1719
07:20:41|0.1719
07:20:42|0.1719
07:20:43|0.1719
07:20:46|0.1719
07:20:46|0.1719
07:20:48|0.1719
07:20:49|0.1719
07:20:50|0.1719
07:20:51|0.1719
07:20:52|0.1719
07:20:53|0.1719
07:20:54|0.1719
07:20:54|0.1719
07:20:56|0.17199
07:20:56|0.17199
07:20:58|0.17199
07:20:59|0.17201
07:21:00|0.17201
07:21:01|0.17205
07:21:02|0.17205
07:21:03|0.17205
07:21:05|0.17205
07:21:05|0.17205
07:21:06|0.17205
07:21:07|0.17189
07:21:09|0.172
07:21:09|0.172
07:21:10|0.172
07:21:11|0.172
07:21:12|0.17198
07:21:13|0.17198
07:21:14|0.17198
07:21:15|0.17198
07:21:16|0.17198
07:21:17|0.17187
07:21:18|0.17187
07:21:19|0.17187
07:21:21|0.17187
07:21:21|0.17187
07:21:23|0.17187
07:21:24|0.17187
07:21:24|0.17187
07:21:26|0.17187
07:21:28|0.17187
07:21:29|0.17187
07:21:30|0.17187
07:21:31|0.17187
07:21:33|0.1719
07:21:34|0.1719
07:21:34|0.1719
07:21:36|0.1719
07:21:36|0.1719
07:21:38|0.1719
07:21:39|0.1719
07:21:40|0.1719
07:21:42|0.1719
07:21:43|0.1719
07:21:44|0.1719
07:21:45|0.1719
07:21:46|0.1719
07:21:47|0.17173
07:21:48|0.17189
07:21:49|0.17189
07:21:50|0.17189
07:21:51|0.17183
07:21:53|0.17183
07:21:53|0.17183
07:21:55|0.17183
07:21:55|0.17183
07:21:56|0.17183
07:21:57|0.17183
07:21:59|0.17183
07:22:00|0.17181
07:22:02|0.17175
07:22:03|0.17175
07:22:03|0.17173
07:22:05|0.17173
07:22:06|0.17173
07:22:06|0.17173
07:22:07|0.17173
07:22:08|0.17173
07:22:09|0.17173
07:22:11|0.17173
07:22:11|0.17173
07:22:12|0.17173
07:22:14|0.17173
07:22:15|0.17173
07:22:16|0.17166
07:22:17|0.17166
07:22:17|0.17166
07:22:19|0.17166
07:22:19|0.17166
07:22:20|0.17155
07:22:22|0.17151
07:22:23|0.17151
07:22:24|0.17151
07:22:25|0.17151
07:22:26|0.17151
07:22:28|0.17151
07:22:29|0.17151
07:22:31|0.1715
07:22:32|0.1715
07:22:33|0.1715
07:22:34|0.1715
07:22:36|0.1715
07:22:36|0.1715
07:22:38|0.1715
07:22:39|0.1715
07:22:39|0.1715
07:22:42|0.1715
07:22:43|0.1715
07:22:43|0.1715
07:22:45|0.1715
07:22:46|0.1715
07:22:46|0.1715
07:22:48|0.1715
07:22:49|0.1715
07:22:50|0.1715
07:22:51|0.1715
07:22:52|0.1715
07:22:53|0.17163
07:22:54|0.17163
07:22:55|0.17163
07:22:57|0.17163
07:22:58|0.17163
07:22:59|0.17163
07:23:00|0.17163
07:23:00|0.17163
07:23:01|0.17163
07:23:02|0.17163
07:23:05|0.17163
07:23:05|0.17163
07:23:07|0.17163
07:23:08|0.17163
07:23:09|0.17163
07:23:09|0.17163
07:23:11|0.17163
07:23:12|0.17163
07:23:12|0.17163
07:23:13|0.17171
07:23:15|0.17171
07:23:15|0.17171
07:23:17|0.17171
07:23:18|0.17171
07:23:19|0.17171
07:23:20|0.17171
07:23:21|0.17171
07:23:22|0.17171
07:23:23|0.17171
07:23:24|0.17171
07:23:25|0.17171
07:23:26|0.17171
07:23:27|0.17181
07:23:28|0.17181
07:23:30|0.17181
07:23:32|0.17181
07:23:33|0.17181
07:23:35|0.17181
07:23:37|0.17181
07:23:37|0.17181
07:23:39|0.17181
07:23:39|0.17181
07:23:41|0.17181
07:23:42|0.17181
07:23:42|0.17181
07:23:44|0.17181
07:23:45|0.17181
07:23:46|0.17181
07:23:47|0.17181
07:23:49|0.17181
07:23:50|0.17181
07:23:51|0.17181
07:23:52|0.17181
07:23:53|0.17181
07:23:54|0.17181
07:23:55|0.17181
07:23:56|0.17181
07:23:56|0.17181
07:23:57|0.17181
07:23:59|0.17181
07:24:00|0.17181
07:24:00|0.17181
07:24:02|0.17181
07:24:03|0.17181
07:24:05|0.17181
07:24:06|0.17181
07:24:07|0.17172
07:24:08|0.17172
07:24:09|0.17172
07:24:11|0.17172
07:24:12|0.17172
07:24:13|0.17172
07:24:14|0.17172
07:24:15|0.17165
07:24:15|0.17163
07:24:17|0.17163
07:24:18|0.17163
07:24:19|0.17163
07:24:20|0.17163
07:24:21|0.17163
07:24:22|0.17163
07:24:23|0.17163
07:24:24|0.17165
07:24:25|0.17165
07:24:26|0.17165
07:24:28|0.17165
07:24:28|0.17165
07:24:30|0.17165
07:24:31|0.17165
07:24:33|0.17165
07:24:35|0.17165
07:24:36|0.17165
07:24:37|0.17165
07:24:39|0.17165
07:24:40|0.17165
07:24:40|0.17165
07:24:41|0.17165
07:24:43|0.17165
07:24:45|0.17165
07:24:46|0.17165
07:24:46|0.17165
07:24:47|0.17165
07:24:49|0.17165
07:24:50|0.17165
07:24:51|0.17165
07:24:52|0.17165
07:24:53|0.17165
07:24:54|0.17165
07:24:55|0.17165
07:24:56|0.17165
07:24:57|0.17165
07:24:58|0.17165
07:25:00|0.17165
07:25:01|0.17165
07:25:02|0.17165
07:25:03|0.17165
07:25:04|0.17165
07:25:06|0.17165
07:25:06|0.17165
07:25:07|0.17165
07:25:09|0.17165
07:25:10|0.17165
07:25:11|0.17165
07:25:11|0.17165
07:25:13|0.17165
07:25:13|0.17165
07:25:14|0.17166
07:25:16|0.17166
07:25:17|0.17166
07:25:18|0.17166
07:25:19|0.17171
07:25:20|0.17171
07:25:21|0.17171
07:25:21|0.17171
07:25:23|0.17171
07:25:24|0.17171
07:25:24|0.17171
07:25:25|0.17171
07:25:26|0.17171
07:25:28|0.17171
07:25:28|0.17171
07:25:30|0.17171
07:25:31|0.17171
07:25:33|0.17171
07:25:34|0.17171
07:25:35|0.17171
07:25:36|0.17171
07:25:37|0.17171
07:25:39|0.17171
07:25:40|0.17171
07:25:41|0.17172
07:25:41|0.17172
07:25:42|0.17172
07:25:44|0.17172
07:25:45|0.17172
07:25:47|0.17172
07:25:48|0.17172
07:25:49|0.17172
07:25:50|0.17172
07:25:51|0.17172
07:25:52|0.17172
07:25:53|0.17172
07:25:54|0.17172
07:25:55|0.17172
07:25:56|0.17172
07:25:57|0.17172
07:25:58|0.17172
07:25:59|0.17172
07:26:00|0.17172
07:26:02|0.17172
07:26:03|0.17153
07:26:03|0.17153
07:26:04|0.17153
07:26:05|0.17153
07:26:06|0.17153
07:26:07|0.17153
07:26:09|0.17153
07:26:09|0.17153
07:26:10|0.17153
07:26:11|0.17153
07:26:13|0.17153
07:26:13|0.17153
07:26:15|0.17153
07:26:15|0.17153
07:26:16|0.17153
07:26:18|0.17153
07:26:19|0.17153
07:26:20|0.17153
07:26:20|0.17153
07:26:22|0.17153
07:26:23|0.17153
07:26:25|0.17153
07:26:25|0.17153
07:26:26|0.17153
07:26:27|0.17153
07:26:28|0.17153
07:26:30|0.17171
07:26:30|0.17171
07:26:32|0.17171
07:26:33|0.17171
07:26:35|0.17171
07:26:36|0.17171
07:26:37|0.17171
07:26:38|0.17171
07:26:39|0.17171
07:26:40|0.17171
07:26:42|0.17171
07:26:43|0.17171
07:26:44|0.17171
07:26:45|0.17171
07:26:46|0.17171
07:26:47|0.17171
07:26:48|0.17171
07:26:49|0.17171
07:26:50|0.17171
07:26:52|0.17171
07:26:52|0.17171
07:26:54|0.17171
07:26:55|0.17171
07:26:55|0.17171
07:26:57|0.17171
07:26:58|0.17171
07:27:00|0.17171
07:27:00|0.17171
07:27:02|0.17152
07:27:02|0.17153
07:27:05|0.17153
07:27:06|0.17153
07:27:07|0.17153
07:27:08|0.17153
07:27:09|0.17153
07:27:10|0.17153
07:27:11|0.17153
07:27:12|0.17153
07:27:13|0.17153
07:27:14|0.17153
07:27:16|0.17153
07:27:17|0.17153
07:27:17|0.17153
07:27:19|0.17153
07:27:20|0.17156
07:27:21|0.17156
07:27:21|0.17156
07:27:22|0.17156
07:27:24|0.17156
07:27:24|0.17156
07:27:26|0.17156
07:27:26|0.17156
07:27:28|0.17156
07:27:29|0.1715
07:27:30|0.1715
07:27:31|0.1715
07:27:32|0.1715
07:27:33|0.1715
07:27:34|0.1715
07:27:35|0.1715
07:27:36|0.1715
07:27:37|0.1715
07:27:38|0.1715
07:27:40|0.1715
07:27:40|0.1715
07:27:42|0.1715
07:27:43|0.1715
07:27:45|0.1715
07:27:45|0.1715
07:27:46|0.1715
07:27:48|0.1715
07:27:49|0.1715
07:27:50|0.1715
07:27:51|0.1715
07:27:51|0.1715
07:27:53|0.1715
07:27:54|0.1715
07:27:55|0.17143
07:27:56|0.17143
07:27:58|0.17143
07:27:59|0.17143
07:27:59|0.17143
07:28:01|0.17143
07:28:01|0.17143
07:28:02|0.17143
07:28:03|0.17143
07:28:05|0.17143
07:28:05|0.17143
07:28:06|0.17143
07:28:07|0.17143
07:28:09|0.17143
07:28:10|0.17143
07:28:11|0.17143
07:28:12|0.17143
07:28:13|0.17143
07:28:14|0.17143
07:28:15|0.17139
07:28:16|0.17139
07:28:17|0.17139
07:28:19|0.17139
07:28:19|0.17139
07:28:21|0.17139
07:28:22|0.17137
07:28:23|0.17137
07:28:25|0.17134
07:28:27|0.17134
07:28:27|0.17134
07:28:28|0.17134
07:28:29|0.17117
07:28:30|0.17117
07:28:32|0.17117
07:28:33|0.17125
07:28:35|0.17132
07:28:36|0.17132
07:28:38|0.17132
07:28:38|0.17132
07:28:39|0.17106
07:28:41|0.17106
07:28:41|0.17106
07:28:43|0.17106
07:28:44|0.17106
07:28:45|0.17106
07:28:46|0.17106
07:28:47|0.17106
07:28:48|0.17109
07:28:50|0.17109
07:28:51|0.17109
07:28:52|0.17109
07:28:53|0.17109
07:28:53|0.17109
07:28:55|0.17109
07:28:56|0.17109
07:28:57|0.17109
07:28:58|0.17109
07:28:59|0.17109
07:29:00|0.17109
07:29:01|0.17109
07:29:02|0.17109
07:29:03|0.17109
07:29:05|0.17109
07:29:05|0.17109
07:29:07|0.17109
07:29:07|0.17109
07:29:08|0.17109
07:29:10|0.17109
07:29:11|0.17109
07:29:12|0.17109
07:29:13|0.17109
07:29:14|0.17109
07:29:15|0.17109
07:29:16|0.17109
07:29:17|0.17109
07:29:19|0.17109
07:29:19|0.17109
07:29:21|0.17109
07:29:22|0.17109
07:29:24|0.17109
07:29:24|0.17109
07:29:26|0.17109
07:29:26|0.17109
07:29:27|0.17109
07:29:28|0.17109
07:29:30|0.17109
07:29:31|0.17109
07:29:32|0.17109
07:29:33|0.17115
07:29:34|0.17115
07:29:36|0.17114
07:29:37|0.17114
07:29:39|0.17119
07:29:40|0.17119
07:29:40|0.17119
07:29:41|0.17119
07:29:43|0.17119
07:29:44|0.17131
07:29:45|0.17131
07:29:46|0.17131
07:29:48|0.17131
07:29:48|0.17131
07:29:49|0.17131
07:29:50|0.17131
07:29:51|0.17131
07:29:52|0.17131
07:29:54|0.1712
07:29:54|0.1712
07:29:56|0.1712
07:29:57|0.1712
07:29:58|0.1712
07:29:59|0.1712
07:30:00|0.1712
07:30:01|0.1712
07:30:02|0.1712
07:30:03|0.1712
07:30:04|0.1712
07:30:05|0.1712
07:30:07|0.1712
07:30:07|0.1712
07:30:08|0.1712
07:30:10|0.17137
07:30:11|0.17139
07:30:12|0.17139
07:30:13|0.17139
07:30:14|0.17141
07:30:15|0.17141
07:30:16|0.17147
07:30:17|0.17147
07:30:18|0.17147
07:30:19|0.17147
07:30:20|0.17147
07:30:22|0.17157
07:30:23|0.17157
07:30:24|0.17157
07:30:25|0.17157
07:30:27|0.17149
07:30:28|0.17136
07:30:28|0.17136
07:30:30|0.17136
07:30:32|0.17136
07:30:32|0.17136
07:30:34|0.17136
07:30:35|0.17136
07:30:37|0.1715
07:30:37|0.1715
07:30:38|0.1715
07:30:40|0.1715
07:30:41|0.1715
07:30:41|0.1715
07:30:43|0.17137
07:30:45|0.17137
07:30:45|0.1711
07:30:46|0.1711
07:30:49|0.1711
07:30:49|0.1711
07:30:51|0.1711
07:30:52|0.1711
07:30:53|0.1711
07:30:53|0.1711
07:30:55|0.1711
07:30:56|0.1711
07:30:57|0.1711
07:30:58|0.1711
07:30:59|0.1711
07:31:00|0.1711
07:31:02|0.1711
07:31:03|0.17089
07:31:03|0.17087
07:31:04|0.17087
07:31:05|0.17087
07:31:06|0.17087
07:31:07|0.17087
07:31:09|0.17087
07:31:09|0.17096
07:31:11|0.17096
07:31:11|0.17103
07:31:13|0.17053
07:31:13|0.17053
07:31:15|0.17067
07:31:15|0.17067
07:31:17|0.17067
07:31:18|0.17067
07:31:19|0.17071
07:31:20|0.17071
07:31:20|0.17071
07:31:22|0.17071
07:31:22|0.17065
07:31:24|0.17065
07:31:25|0.17065
07:31:26|0.17065
07:31:27|0.17065
07:31:28|0.17068
07:31:29|0.17068
07:31:30|0.17068
07:31:31|0.17068
07:31:33|0.17068
07:31:33|0.17068
07:31:34|0.17068
07:31:35|0.17071
07:31:37|0.17071
07:31:38|0.17077
07:31:39|0.1708
07:31:41|0.1708
07:31:41|0.1708
07:31:43|0.1708
07:31:44|0.17059
07:31:45|0.17059
07:31:46|0.17059
07:31:47|0.17065
07:31:49|0.17065
07:31:49|0.17065
07:31:50|0.17065
07:31:52|0.17065
07:31:53|0.17065
07:31:54|0.17065
07:31:55|0.17065
07:31:56|0.17065
07:31:58|0.17067
07:31:58|0.17067
07:31:59|0.17067
07:32:00|0.17067
07:32:01|0.16999
07:32:03|0.16999
07:32:04|0.17027
07:32:05|0.17028
07:32:06|0.17028
07:32:07|0.17027
07:32:08|0.17027
07:32:09|0.17027
07:32:10|0.17027
07:32:11|0.17027
07:32:13|0.17027
07:32:13|0.17027
07:32:14|0.17005
07:32:15|0.17005
07:32:16|0.17005
07:32:18|0.17016
07:32:18|0.17016
07:32:20|0.17016
07:32:20|0.17008
07:32:21|0.17005
07:32:22|0.1697
07:32:24|0.1697
07:32:25|0.16976
07:32:25|0.16995
07:32:26|0.16995
07:32:28|0.16995
07:32:29|0.16994
07:32:29|0.16994
07:32:31|0.16994
07:32:31|0.16996
07:32:33|0.16996
07:32:34|0.16996
07:32:35|0.16996
07:32:36|0.17009
07:32:37|0.17017
07:32:39|0.17017
07:32:41|0.17002
07:32:42|0.17002
07:32:43|0.17002
07:32:44|0.17017
07:32:45|0.17017
07:32:46|0.17017
07:32:47|0.17017
07:32:49|0.17017
07:32:50|0.17017
07:32:51|0.17015
07:32:51|0.17015
07:32:52|0.17015
07:32:54|0.17015
07:32:54|0.17015
07:32:56|0.17015
07:32:57|0.17015
07:32:58|0.17015
07:32:59|0.17015
07:33:00|0.17015
07:33:01|0.17014
07:33:03|0.17014
07:33:03|0.17014
07:33:05|0.17014
07:33:06|0.17014
07:33:07|0.17014
07:33:07|0.17014
07:33:08|0.16997
07:33:09|0.16997
07:33:11|0.16997
07:33:12|0.16987
07:33:13|0.16987
07:33:14|0.16987
07:33:15|0.16987
07:33:16|0.16971
07:33:18|0.16971
07:33:18|0.16971
07:33:20|0.16971
07:33:21|0.16971
07:33:22|0.16971
07:33:22|0.16971
07:33:23|0.16971
07:33:25|0.16976
07:33:26|0.16976
07:33:27|0.16989
07:33:28|0.16993
07:33:29|0.16993
07:33:30|0.16993
07:33:31|0.1698
07:33:32|0.1698
07:33:34|0.1698
07:33:35|0.1698
07:33:35|0.1698
07:33:36|0.1698
07:33:38|0.1698
07:33:40|0.1698
07:33:40|0.1698
07:33:42|0.1698
07:33:43|0.1698
07:33:44|0.1698
07:33:46|0.16987
07:33:47|0.16987
07:33:48|0.16987
07:33:49|0.16987
07:33:50|0.16987
07:33:51|0.17005
07:33:52|0.17005
07:33:54|0.17005
07:33:54|0.17005
07:33:55|0.17005
07:33:56|0.17005
07:33:58|0.16994
07:33:59|0.16994
07:33:59|0.16994
07:34:01|0.16994
07:34:02|0.16994
07:34:03|0.16994
07:34:04|0.16994
07:34:05|0.16994
07:34:06|0.16994
07:34:08|0.16994
07:34:09|0.17001
07:34:09|0.17005
07:34:11|0.17002
07:34:12|0.17002
07:34:13|0.17002
07:34:13|0.17005
07:34:15|0.17005
07:34:16|0.17013
07:34:17|0.17013
07:34:18|0.17013
07:34:19|0.17013
07:34:19|0.17004
07:34:21|0.17004
07:34:22|0.17004
07:34:23|0.17004
07:34:24|0.17004
07:34:25|0.17004
07:34:26|0.17004
07:34:27|0.17004
07:34:28|0.17004
07:34:29|0.17004
07:34:30|0.17004
07:34:31|0.17004
07:34:32|0.16995
07:34:33|0.16995
07:34:34|0.16995
07:34:35|0.16995
07:34:37|0.16995
07:34:37|0.16995
07:34:38|0.16995
07:34:40|0.16995
07:34:41|0.16995
07:34:42|0.16995
07:34:43|0.16995
07:34:44|0.16995
07:34:45|0.16995
07:34:46|0.16995
07:34:47|0.16983
07:34:49|0.16983
07:34:50|0.16983
07:34:50|0.16995
07:34:51|0.16995
07:34:53|0.16995
07:34:54|0.16995
07:34:55|0.16995
07:34:56|0.16995
07:34:58|0.16995
07:34:59|0.16995
07:35:00|0.16995
07:35:01|0.16995
07:35:03|0.16995
07:35:04|0.16995
07:35:05|0.16995
07:35:06|0.16983
07:35:07|0.16984
07:35:08|0.16984
07:35:09|0.16989
07:35:10|0.16995
07:35:11|0.16995
07:35:12|0.16985
07:35:13|0.16985
07:35:14|0.1699
07:35:15|0.1699
07:35:16|0.1699
07:35:18|0.1699
07:35:18|0.1699
07:35:19|0.1699
07:35:20|0.1699
07:35:21|0.1699
07:35:22|0.1699
07:35:24|0.1699
07:35:25|0.16983
07:35:25|0.16983
07:35:27|0.16983
07:35:28|0.16983
07:35:28|0.16983
07:35:29|0.16983
07:35:30|0.16983
07:35:31|0.16983
07:35:32|0.16983
07:35:33|0.16983
07:35:35|0.16983
07:35:35|0.16983
07:35:36|0.16983
07:35:37|0.16983
07:35:39|0.16983
07:35:40|0.16983
07:35:42|0.16983
07:35:43|0.16983
07:35:43|0.16983
07:35:44|0.16983
07:35:46|0.16983
07:35:46|0.16983
07:35:48|0.16983
07:35:49|0.16983
07:35:49|0.16983
07:35:50|0.16983
07:35:52|0.16983
07:35:54|0.16975
07:35:55|0.16975
07:35:56|0.16975
07:35:57|0.16975
07:35:59|0.16975
07:36:00|0.16975
07:36:00|0.1697
07:36:01|0.1697
07:36:02|0.16962
07:36:03|0.1696
07:36:04|0.1696
07:36:06|0.1696
07:36:07|0.1696
07:36:08|0.1696
07:36:09|0.1696
07:36:10|0.1696
07:36:11|0.16949
07:36:12|0.16949
07:36:13|0.16949
07:36:14|0.16949
07:36:15|0.16946
07:36:17|0.16946
07:36:17|0.16947
07:36:18|0.16947
07:36:19|0.16947
07:36:20|0.16947
07:36:21|0.16947
07:36:22|0.16946
07:36:23|0.16946
07:36:24|0.16946
07:36:25|0.16946
07:36:26|0.16946
07:36:27|0.16946
07:36:28|0.16946
07:36:30|0.16946
07:36:30|0.16946
07:36:32|0.16946
07:36:32|0.16951
07:36:34|0.16951
07:36:35|0.16951
07:36:36|0.16951
07:36:37|0.16951
07:36:38|0.16951
07:36:39|0.16954
07:36:39|0.16956
07:36:40|0.16956
07:36:42|0.16956
07:36:43|0.16956
07:36:44|0.16956
07:36:45|0.16958
07:36:45|0.16958
07:36:48|0.16944
07:36:48|0.16937
07:36:49|0.16937
07:36:51|0.16949
07:36:51|0.16949
07:36:52|0.16949
07:36:53|0.16949
07:36:55|0.16949
07:36:55|0.16949
07:36:57|0.16949
07:36:57|0.16949
07:36:59|0.16949
07:37:00|0.16949
07:37:01|0.16934
07:37:02|0.16934
07:37:03|0.16934
07:37:04|0.16934
07:37:05|0.16943
07:37:06|0.16943
07:37:07|0.16943
07:37:08|0.16948
07:37:10|0.16948
07:37:10|0.16948
07:37:11|0.16948
07:37:13|0.16948
07:37:14|0.16948
07:37:14|0.16948
07:37:15|0.16948
07:37:17|0.16937
07:37:17|0.16941
07:37:18|0.16941
07:37:20|0.1695
07:37:21|0.16957
07:37:22|0.16969
07:37:23|0.16979
07:37:25|0.16983
07:37:26|0.16987
07:37:26|0.1699
07:37:28|0.1699
07:37:28|0.1699
07:37:30|0.1699
07:37:31|0.1699
07:37:32|0.16997
07:37:33|0.16997
07:37:34|0.16999
07:37:35|0.16999
07:37:37|0.17
07:37:38|0.17
07:37:39|0.17
07:37:40|0.17
07:37:41|0.17
07:37:41|0.17
07:37:44|0.16992
07:37:44|0.16992
07:37:45|0.16992
07:37:46|0.16997
07:37:47|0.16997
07:37:48|0.16997
07:37:50|0.16997
07:37:50|0.16997
07:37:52|0.16997
07:37:54|0.16997
07:37:54|0.17005
07:37:56|0.17005
07:37:57|0.17005
07:37:57|0.1697
07:37:59|0.1697
07:37:59|0.17004
07:38:01|0.17004
07:38:02|0.16994
07:38:03|0.16994
07:38:05|0.16992
07:38:05|0.16984
07:38:07|0.1698
07:38:07|0.1698
07:38:09|0.1698
07:38:09|0.1698
07:38:11|0.1698
07:38:12|0.1698
07:38:12|0.1697
07:38:14|0.1698
07:38:15|0.1698
07:38:16|0.16974
07:38:17|0.16974
07:38:18|0.16974
07:38:19|0.16985
07:38:19|0.16985
07:38:21|0.16985
07:38:22|0.16985
07:38:23|0.16985
07:38:24|0.16985
07:38:25|0.16985
07:38:26|0.16985
07:38:27|0.16985
07:38:28|0.16989
07:38:29|0.16989
07:38:30|0.16989
07:38:31|0.16999
07:38:32|0.17004
07:38:33|0.17004
07:38:34|0.16996
07:38:35|0.16996
07:38:36|0.16996
07:38:37|0.16996
07:38:38|0.16996
07:38:40|0.16985
07:38:40|0.16985
07:38:42|0.16985
07:38:42|0.16985
07:38:43|0.16985
07:38:45|0.16993
07:38:47|0.16986
07:38:48|0.16986
07:38:49|0.16986
07:38:50|0.16986
07:38:51|0.16992
07:38:52|0.16984
07:38:54|0.16984
07:38:55|0.16984
07:38:55|0.16984
07:38:57|0.16984
07:38:57|0.17008
07:38:58|0.17008
07:39:00|0.17008
07:39:00|0.17009
07:39:01|0.17009
07:39:03|0.17009
07:39:03|0.16994
07:39:04|0.16997
07:39:05|0.16997
07:39:06|0.16997
07:39:08|0.16997
07:39:08|0.16997
07:39:10|0.16997
07:39:11|0.16997
07:39:12|0.16997
07:39:13|0.16997
07:39:14|0.16997
07:39:15|0.16997
07:39:16|0.16989
07:39:17|0.16989
07:39:19|0.16997
07:39:19|0.16997
07:39:20|0.16997
07:39:21|0.16997
07:39:22|0.16997
07:39:23|0.16997
07:39:24|0.16997
07:39:25|0.16997
07:39:27|0.16997
07:39:27|0.16997
07:39:29|0.16997
07:39:30|0.16997
07:39:31|0.16988
07:39:32|0.16988
07:39:34|0.16988
07:39:34|0.16988
07:39:36|0.16988
07:39:37|0.16988
07:39:38|0.16988
07:39:38|0.16988
07:39:40|0.16988
07:39:40|0.16988
07:39:41|0.16988
07:39:43|0.16988
07:39:44|0.16988
07:39:45|0.16988
07:39:46|0.16988
07:39:48|0.16988
07:39:49|0.16974
07:39:50|0.16969
07:39:51|0.16974
07:39:52|0.16974
07:39:52|0.16974
07:39:54|0.16974
07:39:56|0.16969
07:39:56|0.16969
07:39:58|0.16969
07:39:59|0.16977
07:40:01|0.16977
07:40:01|0.16977
07:40:02|0.16981
07:40:04|0.16983
07:40:04|0.16983
07:40:06|0.16985
07:40:06|0.16991
07:40:08|0.16991
07:40:09|0.16991
07:40:09|0.16991
07:40:11|0.16991
07:40:11|0.16991
07:40:12|0.16991
07:40:13|0.16991
07:40:14|0.16991
07:40:16|0.16991
07:40:17|0.16991
07:40:17|0.16991
07:40:19|0.17021
07:40:19|0.17024
07:40:21|0.17027
07:40:22|0.17027
07:40:23|0.17029
07:40:24|0.17029
07:40:25|0.17029
07:40:27|0.17029
07:40:27|0.17028
07:40:29|0.17029
07:40:30|0.17029
07:40:31|0.17029
07:40:32|0.17011
07:40:33|0.17011
07:40:34|0.17011
07:40:35|0.17026
07:40:36|0.17026
07:40:37|0.17017
07:40:38|0.17017
07:40:39|0.17017
07:40:40|0.17017
07:40:41|0.17018
07:40:42|0.17017
07:40:43|0.17017
07:40:44|0.17017
07:40:45|0.17017
07:40:46|0.1701
07:40:48|0.1701
07:40:49|0.1701
07:40:50|0.17013
07:40:51|0.17013
07:40:52|0.17013
07:40:54|0.17013
07:40:54|0.17013
07:40:55|0.17013
07:40:56|0.17013
07:40:58|0.17013
07:40:58|0.17013
07:41:00|0.17015
07:41:01|0.17019
07:41:02|0.17019
07:41:03|0.17019
07:41:04|0.17024
07:41:05|0.17024
07:41:06|0.17024
07:41:07|0.17024
07:41:08|0.17018
07:41:09|0.17018
07:41:11|0.17018
07:41:12|0.17018
07:41:13|0.17018
07:41:13|0.1701
07:41:14|0.1701
07:41:15|0.1701
07:41:17|0.1701
07:41:17|0.1701
07:41:19|0.1701
07:41:20|0.17017
07:41:21|0.17017
07:41:22|0.17036
07:41:23|0.17036
07:41:24|0.17036
07:41:26|0.17036
07:41:27|0.17036
07:41:28|0.17036
07:41:29|0.17036
07:41:30|0.17036
07:41:31|0.17032
07:41:32|0.17032
07:41:32|0.17038
07:41:34|0.17038
07:41:35|0.17038
07:41:36|0.17038
07:41:37|0.17038
07:41:37|0.17038
07:41:40|0.17038
07:41:41|0.17038
07:41:42|0.17038
07:41:43|0.17038
07:41:44|0.17038
07:41:45|0.17038
07:41:46|0.17038
07:41:48|0.17038
07:41:49|0.17038
07:41:51|0.17025
07:41:51|0.17025
07:41:53|0.17025
07:41:54|0.17025
07:41:55|0.17025
07:41:56|0.17025
07:41:58|0.17025
07:41:58|0.17025
07:42:00|0.17025
07:42:01|0.1704
07:42:02|0.1704
07:42:03|0.1704
07:42:04|0.1704
07:42:05|0.1704
07:42:06|0.1704
07:42:07|0.1704
07:42:08|0.1704
07:42:09|0.1704
07:42:10|0.1704
07:42:12|0.1704
07:42:12|0.1704
07:42:13|0.1704
07:42:15|0.17032
07:42:16|0.17032
07:42:17|0.17032
07:42:18|0.17032
07:42:20|0.17037
07:42:20|0.17054
07:42:21|0.17057
07:42:23|0.17057
07:42:23|0.17057
07:42:24|0.17057
07:42:26|0.17057
07:42:26|0.17048
07:42:27|0.17048
07:42:28|0.17048
07:42:29|0.17048
07:42:31|0.17048
07:42:31|0.17059
07:42:32|0.17059
07:42:33|0.17076
07:42:34|0.17056
07:42:36|0.17056
07:42:36|0.17056
07:42:37|0.17056
07:42:38|0.17056
07:42:39|0.17056
07:42:40|0.17056
07:42:42|0.17056
07:42:42|0.17056
07:42:43|0.17056
07:42:44|0.17052
07:42:45|0.1704
07:42:46|0.1704
07:42:49|0.1704
07:42:49|0.1704
07:42:50|0.1704
07:42:51|0.1704
07:42:52|0.1704
07:42:54|0.1704
07:42:55|0.1704
07:42:56|0.1704
07:42:57|0.1704
07:42:58|0.1704
07:42:59|0.1704
07:43:01|0.1704
07:43:02|0.1704
07:43:02|0.1704
07:43:04|0.1704
07:43:04|0.1704
07:43:05|0.1704
07:43:06|0.1704
07:43:07|0.1704
07:43:09|0.1704
07:43:11|0.1704
07:43:11|0.17059
07:43:12|0.17061
07:43:14|0.17061
07:43:14|0.17061
07:43:15|0.17061
07:43:17|0.17061
07:43:18|0.17067
07:43:18|0.17067
07:43:19|0.17067
07:43:21|0.17067
07:43:22|0.17082
07:43:23|0.17082
07:43:25|0.17082
07:43:26|0.17082
07:43:27|0.17082
07:43:29|0.17082
07:43:29|0.17082
07:43:30|0.17082
07:43:31|0.17046
07:43:32|0.17046
07:43:33|0.17042
07:43:34|0.1704
07:43:35|0.1704
07:43:36|0.1704
07:43:38|0.1704
07:43:39|0.17024
07:43:40|0.17024
07:43:41|0.17024
07:43:42|0.17024
07:43:43|0.17024
07:43:44|0.17024
07:43:45|0.17024
07:43:46|0.17034
07:43:47|0.17036
07:43:48|0.17036
07:43:50|0.17036
07:43:50|0.17036
07:43:52|0.17042
07:43:53|0.17042
07:43:54|0.17042
07:43:55|0.17042
07:43:57|0.17042
07:43:57|0.17042
07:43:59|0.17042
07:44:00|0.17042
07:44:01|0.17048
07:44:02|0.17048
07:44:04|0.17048
07:44:04|0.17048
07:44:06|0.17048
07:44:07|0.17072
07:44:08|0.17072
07:44:09|0.17072
07:44:10|0.17072
07:44:11|0.17072
07:44:12|0.17072
07:44:13|0.17079
07:44:14|0.17079
07:44:15|0.17066
07:44:16|0.17066
07:44:18|0.17064
07:44:18|0.17064
07:44:19|0.17064
07:44:20|0.17064
07:44:21|0.17064
07:44:23|0.17051
07:44:23|0.17051
07:44:25|0.17051
07:44:26|0.17051
07:44:26|0.17051
07:44:27|0.17051
07:44:28|0.17051
07:44:29|0.17051
07:44:30|0.17051
07:44:31|0.17051
07:44:32|0.17051
07:44:33|0.17062
07:44:35|0.17062
07:44:36|0.17062
07:44:37|0.17062
07:44:38|0.17062
07:44:39|0.17062
07:44:40|0.17062
07:44:41|0.17062
07:44:43|0.17062
07:44:43|0.17062
07:44:45|0.17062
07:44:46|0.17062
07:44:47|0.17062
07:44:47|0.17062
07:44:48|0.17062
07:44:49|0.17062
07:44:51|0.17062
07:44:53|0.17062
07:44:53|0.17062
07:44:55|0.17062
07:44:56|0.17062
07:44:57|0.17062
07:44:59|0.17062
07:45:00|0.17062
07:45:01|0.17062
07:45:02|0.17062
07:45:03|0.17062
07:45:04|0.17062
07:45:05|0.17074
07:45:07|0.17074
07:45:09|0.17086
07:45:09|0.17086
07:45:11|0.1708
07:45:12|0.1708
07:45:13|0.1708
07:45:14|0.1708
07:45:15|0.1708
07:45:16|0.1707
07:45:17|0.17068
07:45:18|0.17068
07:45:19|0.17068
07:45:21|0.17078
07:45:21|0.17115
07:45:22|0.17115
07:45:23|0.17115
07:45:24|0.17103
07:45:25|0.17103
07:45:26|0.17103
07:45:27|0.17103
07:45:28|0.17103
07:45:29|0.17103
07:45:30|0.17103
07:45:31|0.17103
07:45:32|0.17096
07:45:34|0.17096
07:45:34|0.17096
07:45:35|0.17096
07:45:36|0.17096
07:45:37|0.17073
07:45:38|0.17073
07:45:39|0.17088
07:45:40|0.17073
07:45:41|0.17075
07:45:43|0.17075
07:45:44|0.17075
07:45:44|0.17075
07:45:46|0.17075
07:45:47|0.17075
07:45:48|0.17075
07:45:49|0.17075
07:45:49|0.17075
07:45:51|0.17075
07:45:51|0.17075
07:45:53|0.17075
07:45:55|0.17075
07:45:56|0.17075
07:45:57|0.17075
07:45:58|0.17075
07:46:00|0.17075
07:46:01|0.17075
07:46:04|0.17072
07:46:05|0.17052
07:46:06|0.17052
07:46:07|0.17052
07:46:08|0.17052
07:46:09|0.17052
07:46:10|0.17052
07:46:11|0.17052
07:46:12|0.17052
07:46:13|0.17052
07:46:15|0.17052
07:46:15|0.17052
07:46:16|0.17052
07:46:17|0.17052
07:46:18|0.17052
07:46:19|0.17052
07:46:21|0.17052
07:46:21|0.17052
07:46:22|0.17031
07:46:23|0.17031
07:46:24|0.17031
07:46:26|0.17031
07:46:26|0.17031
07:46:27|0.17031
07:46:29|0.17031
07:46:29|0.17031
07:46:30|0.17031
07:46:31|0.17031
07:46:32|0.17031
07:46:33|0.17031
07:46:35|0.17031
07:46:35|0.17026
07:46:36|0.17026
07:46:38|0.17026
07:46:38|0.17034
07:46:39|0.1704
07:46:41|0.1704
07:46:41|0.1704
07:46:43|0.1704
07:46:43|0.1704
07:46:44|0.17039
07:46:45|0.17039
07:46:46|0.17033
07:46:48|0.17038
07:46:48|0.17038
07:46:50|0.17038
07:46:50|0.17038
07:46:52|0.17038
07:46:54|0.17038
07:46:55|0.17038
07:46:56|0.17038
07:46:58|0.17038
07:46:59|0.17038
07:47:00|0.17038
07:47:01|0.17038
07:47:02|0.17038
07:47:03|0.17038
07:47:04|0.17038
07:47:05|0.17038
07:47:07|0.17038
07:47:08|0.17038
07:47:09|0.17056
07:47:09|0.1706
07:47:10|0.17062
07:47:11|0.17062
07:47:12|0.17054
07:47:14|0.17054
07:47:15|0.17068
07:47:16|0.17068
07:47:17|0.17068
07:47:18|0.17068
07:47:19|0.17068
07:47:20|0.17061
07:47:22|0.17061
07:47:22|0.17061
07:47:23|0.17061
07:47:24|0.17061
07:47:25|0.17061
07:47:26|0.17061
07:47:27|0.17061
07:47:28|0.17061
07:47:29|0.17061
07:47:31|0.17061
07:47:31|0.17061
07:47:32|0.17061
07:47:33|0.17061
07:47:34|0.17061
07:47:35|0.17056
07:47:36|0.17056
07:47:37|0.17056
07:47:38|0.17056
07:47:39|0.1706
07:47:40|0.17061
07:47:41|0.17061
07:47:43|0.17061
07:47:43|0.17065
07:47:44|0.17065
07:47:46|0.17065
07:47:47|0.17065
07:47:48|0.17074
07:47:48|0.1708
07:47:49|0.1708
07:47:50|0.17081
07:47:51|0.17081
07:47:53|0.17081
07:47:55|0.17081
07:47:55|0.17088
07:47:57|0.17088
07:47:58|0.17088
07:47:59|0.17088
07:48:01|0.17088
07:48:02|0.17088
07:48:03|0.1709
07:48:04|0.1709
07:48:06|0.1709
07:48:06|0.17093
07:48:07|0.17093
07:48:08|0.1709
07:48:09|0.1709
07:48:10|0.1709
07:48:12|0.1709
07:48:13|0.1709
07:48:14|0.1709
07:48:15|0.1709
07:48:16|0.1709
07:48:17|0.1709
07:48:18|0.17088
07:48:19|0.17088
07:48:21|0.17088
07:48:21|0.17088
07:48:23|0.17088
07:48:25|0.1709
07:48:25|0.1709
07:48:27|0.1709
07:48:27|0.1709
07:48:29|0.1709
07:48:30|0.17094
07:48:30|0.17102
07:48:31|0.17102
07:48:34|0.17102
07:48:35|0.17102
07:48:35|0.17102
07:48:36|0.17108
07:48:37|0.17108
07:48:39|0.17108
07:48:40|0.17108
07:48:41|0.17113
07:48:42|0.17113
07:48:42|0.17113
07:48:44|0.17113
07:48:45|0.17113
07:48:46|0.17113
07:48:47|0.17113
07:48:48|0.17113
07:48:49|0.17113
07:48:50|0.17113
07:48:52|0.17113
07:48:52|0.17113
07:48:54|0.17113
07:48:56|0.17106
07:48:58|0.17106
07:48:59|0.17106
07:49:00|0.17106
07:49:01|0.17106
07:49:03|0.17106
07:49:04|0.17106
07:49:05|0.17106
07:49:06|0.17106
07:49:07|0.17106
07:49:08|0.17106
07:49:09|0.17106
07:49:11|0.17106
07:49:12|0.17106
07:49:12|0.17106
07:49:13|0.17106
07:49:14|0.17106
07:49:16|0.17106
07:49:17|0.17106
07:49:17|0.17106
07:49:19|0.17106
07:49:20|0.17111
07:49:21|0.17111
07:49:22|0.17111
07:49:24|0.17111
07:49:24|0.17111
07:49:25|0.17111
07:49:26|0.17111
07:49:28|0.17111
07:49:29|0.17114
07:49:29|0.17117
07:49:31|0.1711
07:49:32|0.1711
07:49:33|0.1711
07:49:34|0.1711
07:49:35|0.1711
07:49:36|0.1711
07:49:38|0.1711
07:49:38|0.1711
07:49:39|0.1711
07:49:40|0.1711
07:49:41|0.1711
07:49:43|0.1711
07:49:44|0.1712
07:49:45|0.17123
07:49:45|0.17123
07:49:47|0.17122
07:49:47|0.17122
07:49:49|0.17122
07:49:50|0.17122
07:49:51|0.17122
07:49:52|0.17122
07:49:53|0.17122
07:49:54|0.17122
07:49:56|0.17122
07:49:57|0.17122
07:49:59|0.17122
07:49:59|0.17122
07:50:01|0.17129
07:50:02|0.17129
07:50:02|0.17129
07:50:04|0.17129
07:50:04|0.17129
07:50:05|0.17124
07:50:06|0.17122
07:50:07|0.17134
07:50:09|0.17134
07:50:10|0.17134
07:50:10|0.17134
07:50:12|0.17134
07:50:12|0.17134
07:50:14|0.17134
07:50:14|0.17134
07:50:16|0.17134
07:50:17|0.17132
07:50:18|0.17126
07:50:20|0.17135
07:50:21|0.17135
07:50:21|0.17135
07:50:22|0.17135
07:50:24|0.17135
07:50:24|0.17135
07:50:26|0.17135
07:50:27|0.17135
07:50:28|0.17135
07:50:29|0.17135
07:50:30|0.17135
07:50:31|0.17135
07:50:32|0.17147
07:50:34|0.17147
07:50:34|0.17147
07:50:35|0.17147
07:50:37|0.17147
07:50:38|0.17147
07:50:39|0.17147
07:50:40|0.17147
07:50:41|0.17147
07:50:41|0.17147
07:50:42|0.17147
07:50:43|0.17147
07:50:44|0.17147
07:50:46|0.17147
07:50:46|0.17147
07:50:48|0.17147
07:50:49|0.17147
07:50:51|0.17147
07:50:51|0.17147
07:50:52|0.17147
07:50:53|0.17147
07:50:54|0.17147
07:50:55|0.17147
07:50:57|0.17147
07:50:58|0.17147
07:50:59|0.17147
07:51:00|0.1713
07:51:01|0.1713
07:51:02|0.1713
07:51:04|0.1713
07:51:04|0.1713
07:51:06|0.1713
07:51:06|0.1713
07:51:07|0.1713
07:51:09|0.17148
07:51:10|0.17153
07:51:11|0.17153
07:51:12|0.17153
07:51:13|0.17153
07:51:15|0.17153
07:51:16|0.17153
07:51:17|0.17153
07:51:17|0.17153
07:51:18|0.17153
07:51:20|0.17153
07:51:21|0.17153
07:51:21|0.17153
07:51:24|0.17153
07:51:25|0.17153
07:51:25|0.17153
07:51:26|0.17153
07:51:27|0.17153
07:51:28|0.17153
07:51:29|0.17153
07:51:30|0.17153
07:51:31|0.17153
07:51:33|0.17153
07:51:33|0.17153
07:51:35|0.17153
07:51:35|0.17153
07:51:36|0.17153
07:51:37|0.17153
07:51:38|0.17153
07:51:39|0.17153
07:51:41|0.17153
07:51:41|0.17153
07:51:42|0.17146
07:51:43|0.17146
07:51:44|0.17146
07:51:46|0.17146
07:51:46|0.17146
07:51:47|0.17146
07:51:48|0.17146
07:51:50|0.17146
07:51:50|0.17146
07:51:51|0.17146
07:51:52|0.17146
07:51:54|0.17146
07:51:54|0.17146
07:51:56|0.17146
07:51:57|0.17146
07:51:57|0.17146
07:51:58|0.17146
07:52:01|0.17146
07:52:01|0.17146
07:52:02|0.17146
07:52:04|0.17146
07:52:04|0.17146
07:52:05|0.17146
07:52:06|0.17144
07:52:08|0.17151
07:52:08|0.17151
07:52:09|0.17151
07:52:11|0.17146
07:52:11|0.17146
07:52:12|0.17145
07:52:14|0.17145
07:52:15|0.17146
07:52:16|0.17146
07:52:16|0.17135
07:52:18|0.17135
07:52:19|0.17135
07:52:20|0.17135
07:52:21|0.17135
07:52:22|0.17135
07:52:23|0.17135
07:52:24|0.17135
07:52:26|0.17135
07:52:26|0.17135
07:52:27|0.17135
07:52:28|0.17135
07:52:29|0.17135
07:52:30|0.17165
07:52:31|0.17146
07:52:32|0.17146
07:52:33|0.17146
07:52:35|0.17146
07:52:36|0.17146
07:52:36|0.17146
07:52:37|0.17146
07:52:38|0.17146
07:52:40|0.1714
07:52:41|0.1714
07:52:42|0.1714
07:52:43|0.1714
07:52:44|0.1714
07:52:45|0.1714
07:52:46|0.1714
07:52:47|0.1714
07:52:48|0.1714
07:52:49|0.1714
07:52:50|0.1714
07:52:52|0.1714
07:52:52|0.1714
07:52:53|0.1714
07:52:54|0.1714
07:52:56|0.1714
07:52:57|0.1714
07:52:58|0.1714
07:52:59|0.1714
07:53:02|0.1714
07:53:02|0.17154
07:53:04|0.17154
07:53:05|0.17154
07:53:05|0.17154
07:53:07|0.17154
07:53:08|0.17154
07:53:09|0.17154
07:53:11|0.17154
07:53:11|0.17154
07:53:13|0.17154
07:53:15|0.17154
07:53:15|0.17154
07:53:16|0.17154
07:53:17|0.17154
07:53:19|0.17168
07:53:20|0.17168
07:53:21|0.17168
07:53:22|0.17168
07:53:23|0.17168
07:53:25|0.17168
07:53:26|0.17168
07:53:26|0.17168
07:53:28|0.17168
07:53:28|0.17162
07:53:30|0.17162
07:53:31|0.17162
07:53:32|0.17162
07:53:33|0.17162
07:53:35|0.17162
07:53:35|0.17162
07:53:37|0.17162
07:53:37|0.17162
07:53:39|0.17162
07:53:39|0.17158
07:53:40|0.17158
07:53:41|0.17158
07:53:42|0.17158
07:53:44|0.17158
07:53:45|0.17158
07:53:45|0.17158
07:53:48|0.17158
07:53:49|0.17158
07:53:49|0.17158
07:53:51|0.17158
07:53:52|0.17158
07:53:52|0.17158
07:53:53|0.17158
07:53:54|0.17158
07:53:56|0.17158
07:53:57|0.17158
07:53:58|0.17158
07:53:59|0.17158
07:54:01|0.17158
07:54:01|0.17158
07:54:04|0.17158
07:54:05|0.17158
07:54:06|0.17158
07:54:07|0.17158
07:54:08|0.17158
07:54:10|0.17158
07:54:11|0.17158
07:54:12|0.1717
07:54:13|0.1717
07:54:14|0.1717
07:54:15|0.17162
07:54:16|0.17162
07:54:17|0.17162
07:54:18|0.17162
07:54:19|0.17162
07:54:21|0.17162
07:54:21|0.17162
07:54:23|0.17162
07:54:23|0.17162
07:54:24|0.17162
07:54:25|0.17162
07:54:27|0.17162
07:54:27|0.17162
07:54:28|0.17162
07:54:29|0.17162
07:54:30|0.17162
07:54:32|0.17162
07:54:32|0.17162
07:54:34|0.17162
07:54:34|0.17162
07:54:37|0.17148
07:54:37|0.17148
07:54:38|0.17148
07:54:40|0.17148
07:54:41|0.17148
07:54:42|0.17148
07:54:43|0.17148
07:54:44|0.17148
07:54:45|0.17148
07:54:46|0.17148
07:54:47|0.17148
07:54:48|0.17148
07:54:49|0.17148
07:54:50|0.1713
07:54:51|0.1713
07:54:52|0.1713
07:54:53|0.1713
07:54:54|0.1713
07:54:55|0.1713
07:54:56|0.1713
07:54:57|0.1713
07:54:58|0.1713
07:55:00|0.1713
07:55:00|0.1713
07:55:02|0.17122
07:55:02|0.17122
07:55:05|0.17122
07:55:06|0.17122
07:55:07|0.17122
07:55:08|0.17122
07:55:10|0.17122
07:55:11|0.17122
07:55:12|0.17122
07:55:13|0.17122
07:55:13|0.17122
07:55:15|0.17122
07:55:16|0.17126
07:55:17|0.17106
07:55:18|0.17096
07:55:19|0.17096
07:55:20|0.17102
07:55:22|0.17104
07:55:22|0.17106
07:55:23|0.17104
07:55:25|0.17101
07:55:25|0.17094
07:55:27|0.17094
07:55:27|0.1709
07:55:28|0.17098
07:55:30|0.17092
07:55:31|0.1709
07:55:31|0.17086
07:55:33|0.1708
07:55:34|0.1708
07:55:35|0.17109
07:55:36|0.17093
07:55:37|0.17092
07:55:38|0.17092
07:55:39|0.1709
07:55:40|0.17088
07:55:41|0.17088
07:55:42|0.17094
07:55:43|0.17092
07:55:44|0.1709
07:55:45|0.17088
07:55:47|0.1709
07:55:48|0.17083
07:55:48|0.17084
07:55:50|0.17082
07:55:51|0.17084
07:55:52|0.17088
07:55:53|0.17115
07:55:54|0.17115
07:55:55|0.171
07:55:56|0.17124
07:55:57|0.17124
07:55:58|0.17106
07:55:59|0.17103
07:56:00|0.17104
07:56:02|0.17098
07:56:03|0.17096
07:56:04|0.17094
07:56:05|0.17096
07:56:06|0.17096
07:56:07|0.17096
07:56:08|0.17092
07:56:09|0.1709
07:56:10|0.17088
07:56:12|0.17083
07:56:13|0.17084
07:56:14|0.17096
07:56:15|0.17096
07:56:16|0.17096
07:56:17|0.17096
07:56:18|0.17096
07:56:19|0.17096
07:56:20|0.17096
07:56:21|0.17096
07:56:22|0.17103
07:56:23|0.17103
07:56:25|0.17103
07:56:26|0.17103
07:56:27|0.17103
07:56:28|0.17103
07:56:28|0.17103
07:56:30|0.17103
07:56:31|0.17103
07:56:32|0.17103
07:56:33|0.17103
07:56:34|0.17103
07:56:36|0.17103
07:56:36|0.17103
07:56:37|0.17103
07:56:38|0.17103
07:56:40|0.17103
07:56:41|0.17103
07:56:42|0.17103
07:56:43|0.17103
07:56:43|0.17103
07:56:45|0.17103
07:56:46|0.17103
07:56:47|0.17103
07:56:47|0.17103
07:56:49|0.17103
07:56:49|0.17103
07:56:51|0.17103
07:56:52|0.17103
07:56:53|0.17103
07:56:54|0.17103
07:56:54|0.17103
07:56:55|0.17103
07:56:57|0.17103
07:56:57|0.17103
07:56:59|0.17103
07:57:00|0.17103
07:57:01|0.17103
07:57:03|0.17103
07:57:04|0.17103
07:57:05|0.1711
07:57:06|0.17107
07:57:08|0.17107
07:57:11|0.17103
07:57:11|0.17098
07:57:12|0.17098
07:57:15|0.17098
07:57:15|0.17098
07:57:17|0.17098
07:57:18|0.17094
07:57:18|0.17094
07:57:20|0.17094
07:57:20|0.17094
07:57:22|0.17094
07:57:24|0.1709
07:57:24|0.1709
07:57:25|0.1709
07:57:26|0.1709
07:57:27|0.1709
07:57:28|0.1709
07:57:29|0.1709
07:57:30|0.1709
07:57:31|0.1709
07:57:32|0.1709
07:57:33|0.1709
07:57:35|0.1709
07:57:36|0.1709
07:57:36|0.1709
07:57:38|0.1709
07:57:39|0.1709
07:57:39|0.1709
07:57:40|0.1709
07:57:41|0.1709
07:57:43|0.1709
07:57:43|0.1709
07:57:45|0.1709
07:57:46|0.1709
07:57:47|0.1709
07:57:49|0.1709
07:57:49|0.1709
07:57:50|0.1709
07:57:51|0.1709
07:57:52|0.1709
07:57:53|0.1709
07:57:54|0.17103
07:57:55|0.17103
07:57:56|0.17103
07:57:57|0.17103
07:57:59|0.17103
07:57:59|0.17103
07:58:00|0.17103
07:58:01|0.17103
07:58:02|0.17103
07:58:05|0.17103
07:58:06|0.17103
07:58:07|0.17103
07:58:08|0.17103
07:58:09|0.17103
07:58:11|0.17103
07:58:12|0.17103
07:58:13|0.17103
07:58:14|0.17103
07:58:16|0.17103
07:58:17|0.17103
07:58:18|0.17103
07:58:18|0.17103
07:58:19|0.17103
07:58:20|0.17103
07:58:21|0.17103
07:58:23|0.17103
07:58:23|0.17103
07:58:24|0.17115
07:58:25|0.17115
07:58:26|0.17115
07:58:27|0.17115
07:58:28|0.17115
07:58:29|0.17115
07:58:31|0.17115
07:58:31|0.17115
07:58:32|0.17115
07:58:34|0.17115
07:58:36|0.1711
07:58:37|0.1711
07:58:38|0.1711
07:58:39|0.1711
07:58:40|0.1711
07:58:41|0.1711
07:58:42|0.1711
07:58:43|0.1711
07:58:44|0.1711
07:58:45|0.1711
07:58:46|0.1711
07:58:47|0.1711
07:58:48|0.1711
07:58:49|0.1711
07:58:51|0.1711
07:58:51|0.1711
07:58:52|0.1711
07:58:53|0.1711
07:58:55|0.1711
07:58:55|0.1711
07:58:56|0.1711
07:58:57|0.1711
07:58:58|0.1711
07:58:59|0.1711
07:59:00|0.1711
07:59:01|0.17102
07:59:02|0.17086
07:59:03|0.17086
07:59:06|0.17086
07:59:07|0.17086
07:59:07|0.17086
07:59:09|0.17086
07:59:09|0.17086
07:59:11|0.17086
07:59:12|0.17086
07:59:13|0.17086
07:59:14|0.17086
07:59:15|0.17086
07:59:16|0.17086
07:59:17|0.17086
07:59:18|0.17086
07:59:20|0.17086
07:59:21|0.17086
07:59:21|0.17086
07:59:22|0.17086
07:59:24|0.17086
07:59:24|0.17086
07:59:25|0.17086
07:59:27|0.17086
07:59:28|0.17086
07:59:29|0.17086
07:59:30|0.17086
07:59:30|0.17086
07:59:32|0.17086
07:59:32|0.17086
07:59:33|0.17086
07:59:35|0.171
07:59:36|0.171
07:59:37|0.171
07:59:38|0.171
07:59:39|0.171
07:59:40|0.171
07:59:41|0.171
07:59:43|0.171
07:59:43|0.171
07:59:44|0.171
07:59:46|0.171
07:59:47|0.171
07:59:47|0.171
07:59:48|0.171
07:59:49|0.171
07:59:50|0.171
07:59:51|0.17096
07:59:53|0.17096
07:59:53|0.17096
07:59:55|0.17096
07:59:56|0.17096
07:59:56|0.17096
07:59:57|0.17096
07:59:59|0.17096
08:00:00|0.17096
08:00:01|0.17096
08:00:03|0.17096
08:00:04|0.17096
08:00:05|0.17096
08:00:07|0.17096
08:00:08|0.17096
08:00:09|0.17096
08:00:11|0.17096
08:00:11|0.17098
08:00:13|0.17098
08:00:14|0.17108
08:00:14|0.17108
08:00:16|0.17108
08:00:17|0.17108
08:00:17|0.17108
08:00:19|0.17108
08:00:20|0.17108
08:00:21|0.17108
08:00:22|0.17108
08:00:23|0.17108
08:00:24|0.17108
08:00:25|0.17114
08:00:26|0.17114
08:00:27|0.17114
08:00:28|0.17114
08:00:29|0.17114
08:00:30|0.17111
08:00:31|0.17111
08:00:32|0.17111
08:00:33|0.17114
08:00:34|0.17114
08:00:36|0.17114
08:00:37|0.17114
08:00:38|0.1713
08:00:39|0.17128
08:00:40|0.17128
08:00:41|0.17128
08:00:41|0.1712
08:00:43|0.1712
08:00:44|0.1712
08:00:45|0.1712
08:00:46|0.1712
08:00:47|0.1712
08:00:48|0.1712
08:00:49|0.1712
08:00:50|0.1712
08:00:51|0.1712
08:00:52|0.1712
08:00:53|0.17114
08:00:54|0.17114
08:00:55|0.17114
08:00:56|0.17114
08:00:57|0.17114
08:00:58|0.17114
08:00:59|0.17111
08:01:00|0.17107
08:01:01|0.17107
08:01:02|0.17107
08:01:03|0.17107
08:01:04|0.17107
08:01:05|0.17107
08:01:06|0.17107
08:01:08|0.17107
08:01:09|0.17107
08:01:10|0.17107
08:01:11|0.17107
08:01:12|0.17102
08:01:13|0.17102
08:01:14|0.17102
08:01:15|0.17102
08:01:17|0.17102
08:01:17|0.17102
08:01:18|0.17102
08:01:19|0.17102
08:01:20|0.17102
08:01:21|0.17102
08:01:23|0.17102
08:01:23|0.17102
08:01:24|0.17102
08:01:26|0.17102
08:01:27|0.17102
08:01:28|0.17102
08:01:29|0.17098
08:01:30|0.17098
08:01:32|0.17098
08:01:33|0.17098
08:01:34|0.17098
08:01:34|0.17098
08:01:36|0.17098
08:01:36|0.17098
08:01:38|0.17098
08:01:39|0.17093
08:01:40|0.17093
08:01:41|0.17093
08:01:41|0.17093
08:01:43|0.17093
08:01:44|0.17102
08:01:45|0.17102
08:01:46|0.17102
08:01:47|0.17107
08:01:48|0.17107
08:01:49|0.17107
08:01:51|0.17107
08:01:52|0.17107
08:01:53|0.17107
08:01:54|0.17107
08:01:55|0.17107
08:01:56|0.17107
08:01:57|0.17107
08:01:58|0.17106
08:01:59|0.17106
08:02:00|0.17106
08:02:01|0.17106
08:02:02|0.17106
08:02:03|0.17106
08:02:04|0.17106
08:02:05|0.17106
08:02:06|0.17106
08:02:07|0.17106
08:02:09|0.17106
08:02:09|0.17106
08:02:11|0.17106
08:02:11|0.17106
08:02:13|0.17106
08:02:13|0.17106
08:02:15|0.17106
08:02:16|0.17106
08:02:17|0.17106
08:02:17|0.17106
08:02:18|0.17106
08:02:20|0.17106
08:02:21|0.17106
08:02:22|0.17106
08:02:24|0.17106
08:02:24|0.17106
08:02:25|0.17106
08:02:26|0.17107
08:02:27|0.17107
08:02:29|0.17107
08:02:30|0.17107
08:02:31|0.17107
08:02:32|0.17107
08:02:33|0.17107
08:02:35|0.17107
08:02:35|0.17107
08:02:36|0.17107
08:02:38|0.17107
08:02:39|0.17107
08:02:39|0.17107
08:02:41|0.17107
08:02:41|0.17131
08:02:43|0.17123
08:02:44|0.17123
08:02:45|0.17126
08:02:46|0.17126
08:02:46|0.17126
08:02:47|0.17126
08:02:48|0.17126
08:02:50|0.17126
08:02:51|0.17126
08:02:51|0.17126
08:02:53|0.17126
08:02:54|0.17126
08:02:54|0.17126
08:02:56|0.17126
08:02:57|0.17126
08:02:58|0.17126
08:02:59|0.17126
08:03:00|0.17126
08:03:00|0.17126
08:03:02|0.17106
08:03:03|0.17122
08:03:04|0.17122
08:03:06|0.17122
08:03:07|0.17122
08:03:08|0.17122
08:03:10|0.17116
08:03:11|0.17116
08:03:12|0.17116
08:03:14|0.17116
08:03:15|0.17116
08:03:16|0.17116
08:03:17|0.17116
08:03:17|0.17116
08:03:20|0.17116
08:03:20|0.17116
08:03:22|0.17129
08:03:23|0.17129
08:03:24|0.17129
08:03:25|0.17129
08:03:26|0.17129
08:03:28|0.17129
08:03:28|0.1713
08:03:29|0.17143
08:03:31|0.17143
08:03:31|0.17132
08:03:33|0.17132
08:03:34|0.17132
08:03:35|0.17132
08:03:36|0.1712
08:03:37|0.1712
08:03:39|0.1712
08:03:40|0.1712
08:03:41|0.1712
08:03:42|0.1712
08:03:43|0.17132
08:03:44|0.17132
08:03:45|0.17132
08:03:46|0.17132
08:03:47|0.17132
08:03:48|0.17132
08:03:49|0.17132
08:03:50|0.17132
08:03:51|0.17132
08:03:52|0.17132
08:03:53|0.17132
08:03:54|0.17132
08:03:55|0.17132
08:03:57|0.17132
08:03:58|0.17132
08:03:58|0.17132
08:03:59|0.17132
08:04:00|0.17132
08:04:01|0.17132
08:04:03|0.17132
08:04:04|0.17132
08:04:05|0.17132
08:04:05|0.17132
08:04:07|0.17132
08:04:07|0.17132
08:04:09|0.17132
08:04:11|0.17132
08:04:11|0.17132
08:04:12|0.17132
08:04:14|0.17137
08:04:15|0.17137
08:04:16|0.17137
08:04:17|0.17137
08:04:17|0.17137
08:04:19|0.17142
08:04:19|0.17144
08:04:20|0.17144
08:04:22|0.17144
08:04:23|0.17144
08:04:25|0.17144
08:04:26|0.17144
08:04:27|0.17144
08:04:28|0.17144
08:04:29|0.17144
08:04:30|0.17144
08:04:31|0.17144
08:04:32|0.17144
08:04:34|0.17144
08:04:34|0.17144
08:04:35|0.17144
08:04:37|0.17144
08:04:38|0.17144
08:04:39|0.17144
08:04:39|0.17144
08:04:40|0.17144
08:04:42|0.17144
08:04:43|0.17144
08:04:44|0.17144
08:04:45|0.17144
08:04:46|0.17154
08:04:46|0.17153
08:04:48|0.17153
08:04:49|0.17153
08:04:50|0.17153
08:04:51|0.17153
08:04:52|0.17153
08:04:53|0.17153
08:04:54|0.17153
08:04:55|0.17153
08:04:56|0.17153
08:04:58|0.17153
08:04:58|0.17155
08:04:59|0.17155
08:05:00|0.17155
08:05:01|0.17155
08:05:02|0.17158
08:05:03|0.17158
08:05:04|0.17158
08:05:05|0.17158
08:05:07|0.17158
08:05:08|0.17158
08:05:08|0.17158
08:05:11|0.17158
08:05:11|0.17158
08:05:12|0.17158
08:05:14|0.17158
08:05:15|0.17158
08:05:17|0.17158
08:05:18|0.17158
08:05:20|0.17158
08:05:21|0.17158
08:05:22|0.17158
08:05:24|0.17162
08:05:24|0.17162
08:05:26|0.17161
08:05:27|0.17161
08:05:29|0.17161
08:05:30|0.17161
08:05:31|0.17161
08:05:33|0.17161
08:05:34|0.17161
08:05:34|0.17154
08:05:35|0.17154
08:05:36|0.17154
08:05:38|0.17154
08:05:38|0.17154
08:05:39|0.17154
08:05:40|0.17154
08:05:41|0.17154
08:05:43|0.17154
08:05:44|0.17154
08:05:44|0.17154
08:05:46|0.17154
08:05:47|0.17154
08:05:48|0.17154
08:05:49|0.17154
08:05:50|0.17154
08:05:50|0.17154
08:05:52|0.17154
08:05:53|0.17154
08:05:54|0.17154
08:05:55|0.17125
08:05:56|0.17122
08:05:57|0.17122
08:05:58|0.17122
08:05:59|0.17122
08:06:00|0.17128
08:06:01|0.17128
08:06:02|0.17128
08:06:04|0.17128
08:06:05|0.17128
08:06:06|0.17112
08:06:07|0.17112
08:06:08|0.17112
08:06:10|0.17112
08:06:10|0.17096
08:06:12|0.17096
08:06:13|0.17114
08:06:15|0.17114
08:06:16|0.17114
08:06:17|0.17114
08:06:18|0.17114
08:06:19|0.17114
08:06:21|0.17114
08:06:22|0.17114
08:06:23|0.17114
08:06:23|0.17114
08:06:25|0.17114
08:06:26|0.17114
08:06:27|0.17114
08:06:28|0.17114
08:06:29|0.17114
08:06:30|0.17093
08:06:31|0.1709
08:06:31|0.1709
08:06:34|0.1709
08:06:34|0.1709
08:06:36|0.1709
08:06:37|0.1707
08:06:37|0.1707
08:06:39|0.1707
08:06:40|0.1707
08:06:41|0.1707
08:06:42|0.1707
08:06:43|0.17076
08:06:44|0.17072
08:06:45|0.17072
08:06:46|0.17072
08:06:47|0.17072
08:06:48|0.17072
08:06:49|0.17072
08:06:50|0.17072
08:06:52|0.17072
08:06:52|0.17072
08:06:53|0.17072
08:06:54|0.17072
08:06:56|0.17072
08:06:56|0.17072
08:06:57|0.17072
08:06:58|0.17072
08:06:59|0.17072
08:07:01|0.17082
08:07:01|0.17082
08:07:02|0.17088
08:07:03|0.17088
08:07:05|0.17075
08:07:06|0.17075
08:07:07|0.17084
08:07:08|0.17084
08:07:09|0.17084
08:07:10|0.17084
08:07:11|0.17084
08:07:12|0.17084
08:07:14|0.17084
08:07:15|0.17084
08:07:16|0.17084
08:07:18|0.17074
08:07:19|0.17075
08:07:20|0.17075
08:07:21|0.17075
08:07:22|0.17075
08:07:23|0.17075
08:07:24|0.17075
08:07:25|0.17075
08:07:26|0.17091
08:07:27|0.17091
08:07:28|0.1709
08:07:30|0.1709
08:07:31|0.1709
08:07:31|0.1709
08:07:33|0.17104
08:07:34|0.17104
08:07:35|0.171
08:07:37|0.171
08:07:37|0.171
08:07:39|0.171
08:07:39|0.171
08:07:40|0.171
08:07:41|0.171
08:07:42|0.171
08:07:44|0.171
08:07:45|0.171
08:07:46|0.171
08:07:46|0.171
08:07:47|0.171
08:07:50|0.171
08:07:51|0.171
08:07:51|0.171
08:07:53|0.171
08:07:53|0.171
08:07:55|0.171
08:07:56|0.171
08:07:57|0.171
08:07:58|0.17095
08:07:59|0.17095
08:08:00|0.17095
08:08:01|0.17095
08:08:02|0.17095
08:08:03|0.17095
08:08:04|0.17096
08:08:05|0.171
08:08:06|0.171
08:08:07|0.17087
08:08:08|0.17087
08:08:09|0.17087
08:08:10|0.17087
08:08:11|0.17087
08:08:12|0.17098
08:08:13|0.17098
08:08:15|0.17098
08:08:16|0.17098
08:08:17|0.17098
08:08:19|0.17106
08:08:20|0.17106
08:08:21|0.17106
08:08:22|0.17106
08:08:22|0.17106
08:08:23|0.17106
08:08:25|0.17106
08:08:25|0.17106
08:08:27|0.17106
08:08:28|0.17106
08:08:29|0.17106
08:08:30|0.17106
08:08:30|0.17106
08:08:32|0.17106
08:08:32|0.17106
08:08:34|0.17106
08:08:35|0.17106
08:08:36|0.17106
08:08:37|0.171
08:08:39|0.171
08:08:39|0.171
08:08:40|0.171
08:08:42|0.171
08:08:43|0.171
08:08:44|0.171
08:08:45|0.171
08:08:46|0.17098
08:08:47|0.17098
08:08:48|0.17098
08:08:49|0.17098
08:08:51|0.17098
08:08:52|0.1709
08:08:53|0.17102
08:08:53|0.17102
08:08:54|0.17093
08:08:55|0.17092
08:08:57|0.17092
08:08:57|0.17092
08:08:58|0.17092
08:08:59|0.17092
08:09:01|0.17092
08:09:01|0.17094
08:09:02|0.17094
08:09:03|0.17094
08:09:04|0.17094
08:09:06|0.17094
08:09:07|0.17094
08:09:08|0.17094
08:09:09|0.17094
08:09:09|0.17094
08:09:11|0.17094
08:09:12|0.17094
08:09:13|0.17094
08:09:13|0.17094
08:09:15|0.17094
08:09:16|0.17094
08:09:17|0.17094
08:09:19|0.17094
08:09:20|0.17094
08:09:21|0.17094
08:09:22|0.17097
08:09:23|0.17097
08:09:23|0.17097
08:09:25|0.17097
08:09:26|0.1709
08:09:27|0.1709
08:09:28|0.1709
08:09:29|0.1709
08:09:30|0.1709
08:09:31|0.1709
08:09:32|0.1709
08:09:33|0.1709
08:09:34|0.1709
08:09:35|0.1709
08:09:37|0.17085
08:09:38|0.17085
08:09:39|0.17085
08:09:39|0.17085
08:09:40|0.17085
08:09:43|0.17085
08:09:43|0.17085
08:09:44|0.17085
08:09:45|0.17085
08:09:46|0.17085
08:09:47|0.17085
08:09:48|0.17085
08:09:49|0.17085
08:09:50|0.17085
08:09:51|0.17085
08:09:53|0.17085
08:09:53|0.17085
08:09:55|0.17079
08:09:56|0.17079
08:09:56|0.17079
08:09:57|0.17079
08:09:58|0.17077
08:10:00|0.17077
08:10:00|0.17077
08:10:02|0.1707
08:10:03|0.17072
08:10:04|0.17072
08:10:06|0.17072
08:10:06|0.1707
08:10:07|0.1707
08:10:08|0.1707
08:10:09|0.1707
08:10:10|0.1707
08:10:11|0.1707
08:10:12|0.1707
08:10:13|0.1707
08:10:14|0.1707
08:10:15|0.1707
08:10:18|0.1707
08:10:18|0.1707
08:10:19|0.17054
08:10:20|0.17054
08:10:21|0.17054
08:10:22|0.17054
08:10:23|0.17054
08:10:25|0.17054
08:10:26|0.17054
08:10:27|0.17054
08:10:29|0.17054
08:10:29|0.17054
08:10:31|0.17054
08:10:31|0.17054
08:10:32|0.17054
08:10:34|0.1706
08:10:36|0.1706
08:10:37|0.1706
08:10:37|0.1706
08:10:38|0.1706
08:10:40|0.1706
08:10:40|0.1706
08:10:42|0.1706
08:10:43|0.1706
08:10:44|0.1706
08:10:45|0.1706
08:10:46|0.1706
08:10:47|0.1706
08:10:48|0.17068
08:10:49|0.17068
08:10:50|0.17068
08:10:51|0.17068
08:10:52|0.1707
08:10:54|0.1707
08:10:54|0.1707
08:10:55|0.17078
08:10:56|0.17078
08:10:57|0.17078
08:10:58|0.17078
08:11:00|0.17078
08:11:00|0.17075
08:11:01|0.17075
08:11:02|0.17075
08:11:03|0.17075
08:11:04|0.17075
08:11:05|0.17075
08:11:06|0.17075
08:11:08|0.17075
08:11:08|0.17075
08:11:09|0.17075
08:11:11|0.17053
08:11:12|0.17058
08:11:13|0.17058
08:11:14|0.17046
08:11:15|0.17046
08:11:17|0.17046
08:11:18|0.17046
08:11:18|0.17068
08:11:20|0.17068
08:11:21|0.17068
08:11:22|0.17068
08:11:23|0.17068
08:11:24|0.17068
08:11:25|0.17057
08:11:27|0.17057
08:11:28|0.17057
08:11:29|0.17057
08:11:30|0.17057
08:11:31|0.17054
08:11:33|0.17054
08:11:34|0.17054
08:11:35|0.17054
08:11:36|0.17054
08:11:38|0.17049
08:11:39|0.17049
08:11:40|0.17049
08:11:40|0.17049
08:11:41|0.17049
08:11:43|0.17049
08:11:44|0.17054
08:11:45|0.17047
08:11:46|0.17047
08:11:47|0.17047
08:11:48|0.17047
08:11:49|0.17047
08:11:50|0.17047
08:11:51|0.17047
08:11:53|0.17047
08:11:54|0.17047
08:11:54|0.17047
08:11:56|0.17047
08:11:56|0.17047
08:11:58|0.17047
08:11:59|0.17047
08:12:00|0.17047
08:12:01|0.17052
08:12:02|0.17052
08:12:03|0.17052
08:12:04|0.1706
08:12:05|0.1706
08:12:06|0.1706
08:12:08|0.1706
08:12:09|0.1706
08:12:10|0.1706
08:12:11|0.1706
08:12:11|0.1706
08:12:13|0.1706
08:12:13|0.1706
08:12:15|0.1706
08:12:16|0.1706
08:12:18|0.1706
08:12:19|0.1706
08:12:21|0.17047
08:12:21|0.17047
08:12:23|0.17047
08:12:24|0.17047
08:12:25|0.17047
08:12:26|0.17047
08:12:28|0.17047
08:12:29|0.17058
08:12:30|0.17058
08:12:31|0.17058
08:12:32|0.17058
08:12:34|0.17058
08:12:34|0.17058
08:12:35|0.17058
08:12:37|0.17058
08:12:38|0.17058
08:12:38|0.17058
08:12:39|0.17058
08:12:41|0.1706
08:12:41|0.1706
08:12:42|0.1706
08:12:44|0.17061
08:12:45|0.17061
08:12:46|0.17061
08:12:47|0.17061
08:12:48|0.17061
08:12:49|0.17061
08:12:50|0.1705
08:12:51|0.1705
08:12:53|0.1705
08:12:53|0.1705
08:12:54|0.17048
08:12:56|0.17048
08:12:57|0.17048
08:12:57|0.17048
08:12:58|0.17048
08:13:00|0.17036
08:13:00|0.17036
08:13:01|0.17014
08:13:02|0.17014
08:13:03|0.17014
08:13:04|0.17014
08:13:05|0.17014
08:13:06|0.17012
08:13:07|0.17012
08:13:08|0.17012
08:13:09|0.17016
08:13:11|0.17018
08:13:11|0.17018
08:13:13|0.17018
08:13:14|0.17018
08:13:15|0.17016
08:13:15|0.17016
08:13:16|0.1702
08:13:19|0.1702
08:13:19|0.1702
08:13:21|0.17019
08:13:23|0.17019
08:13:24|0.17024
08:13:25|0.17024
08:13:26|0.17028
08:13:27|0.17028
08:13:29|0.17024
08:13:30|0.17024
08:13:32|0.17024
08:13:32|0.17024
08:13:34|0.17024
08:13:35|0.17007
08:13:37|0.17007
08:13:38|0.17007
08:13:39|0.17007
08:13:41|0.17007
08:13:43|0.17007
08:13:43|0.17007
08:13:44|0.17007
08:13:45|0.17007
08:13:47|0.17007
08:13:47|0.17007
08:13:49|0.17007
08:13:50|0.17007
08:13:50|0.17007
08:13:51|0.17007
08:13:53|0.17007
08:13:54|0.17007
08:13:55|0.17007
08:13:55|0.17007
08:13:57|0.17007
08:13:58|0.17007
08:13:59|0.17007
08:13:59|0.17007
08:14:01|0.17007
08:14:02|0.17007
08:14:02|0.17007
08:14:03|0.17007
08:14:05|0.17007
08:14:06|0.17007
08:14:07|0.17007
08:14:08|0.17007
08:14:10|0.16993
08:14:10|0.16993
08:14:12|0.16993
08:14:12|0.16991
08:14:13|0.16991
08:14:14|0.16991
08:14:16|0.16991
08:14:16|0.16991
08:14:17|0.16991
08:14:19|0.16991
08:14:21|0.16991
08:14:21|0.16991
08:14:23|0.16991
08:14:23|0.16991
08:14:25|0.16991
08:14:27|0.16991
08:14:28|0.16991
08:14:29|0.16991
08:14:31|0.16991
08:14:31|0.16991
08:14:34|0.16991
08:14:35|0.16992
08:14:36|0.16992
08:14:37|0.16992
08:14:39|0.16992
08:14:40|0.16992
08:14:41|0.16992
08:14:42|0.16992
08:14:43|0.16991
08:14:44|0.16991
08:14:46|0.16991
08:14:46|0.16991
08:14:47|0.16991
08:14:48|0.16991
08:14:50|0.16991
08:14:51|0.16991
08:14:52|0.16991
08:14:52|0.1699
08:14:53|0.1699
08:14:55|0.1699
08:14:56|0.1699
08:14:57|0.1699
08:14:57|0.1699
08:14:59|0.1699
08:15:00|0.1699
08:15:02|0.1699
08:15:03|0.1699
08:15:03|0.1699
08:15:06|0.1699
08:15:07|0.1699
08:15:07|0.1699
08:15:08|0.17016
08:15:10|0.1702
08:15:10|0.1702
08:15:12|0.1702
08:15:13|0.17022
08:15:13|0.17028
08:15:15|0.17023
08:15:15|0.17017
08:15:16|0.17017
08:15:18|0.17017
08:15:18|0.17017
08:15:21|0.17017
08:15:21|0.17021
08:15:22|0.17021
08:15:24|0.17021
08:15:24|0.17021
08:15:26|0.17021
08:15:27|0.17021
08:15:28|0.17022
08:15:30|0.17028
08:15:30|0.17028
08:15:32|0.17028
08:15:34|0.17021
08:15:34|0.17021
08:15:36|0.17021
08:15:37|0.17021
08:15:38|0.17021
08:15:38|0.17021
08:15:39|0.17013
08:15:40|0.17013
08:15:42|0.17013
08:15:43|0.17013
08:15:44|0.17013
08:15:45|0.17013
08:15:46|0.17013
08:15:47|0.17019
08:15:48|0.17019
08:15:49|0.17019
08:15:50|0.17019
08:15:51|0.17019
08:15:51|0.17019
08:15:52|0.17019
08:15:54|0.17019
08:15:55|0.17019
08:15:56|0.17019
08:15:56|0.17019
08:15:58|0.17019
08:15:59|0.17019
08:16:00|0.17019
08:16:01|0.17021
08:16:03|0.17017
08:16:03|0.17013
08:16:05|0.17001
08:16:06|0.17001
08:16:06|0.17003
08:16:07|0.17003
08:16:08|0.17003
08:16:09|0.17012
08:16:10|0.17012
08:16:12|0.17017
08:16:13|0.17017
08:16:13|0.17017
08:16:15|0.17017
08:16:15|0.17017
08:16:17|0.17017
08:16:18|0.17017
08:16:19|0.17017
08:16:20|0.17017
08:16:21|0.17017
08:16:23|0.17017
08:16:23|0.17018
08:16:25|0.17009
08:16:25|0.17009
08:16:27|0.17009
08:16:28|0.17009
08:16:29|0.17009
08:16:29|0.17009
08:16:31|0.17009
08:16:32|0.17009
08:16:33|0.17009
08:16:35|0.17009
08:16:35|0.17009
08:16:37|0.17009
08:16:38|0.17009
08:16:38|0.17009
08:16:39|0.17009
08:16:41|0.17009
08:16:42|0.17009
08:16:43|0.17009
08:16:43|0.17009
08:16:44|0.17009
08:16:45|0.17001
08:16:47|0.17001
08:16:48|0.17001
08:16:49|0.17018
08:16:50|0.17018
08:16:51|0.17018
08:16:52|0.17018
08:16:54|0.17018
08:16:55|0.17018
08:16:55|0.17018
08:16:57|0.17018
08:16:57|0.17018
08:16:59|0.17018
08:16:59|0.17018
08:17:01|0.17018
08:17:01|0.17018
08:17:02|0.17018
08:17:04|0.17018
08:17:04|0.17018
08:17:06|0.17018
08:17:07|0.17018
08:17:08|0.17024
08:17:09|0.17024
08:17:10|0.17024
08:17:11|0.1704
08:17:12|0.1704
08:17:14|0.1704
08:17:14|0.1704
08:17:16|0.1704
08:17:16|0.1704
08:17:17|0.1704
08:17:18|0.17045
08:17:20|0.17045
08:17:21|0.17045
08:17:23|0.17045
08:17:23|0.17045
08:17:25|0.17045
08:17:26|0.17069
08:17:27|0.17076
08:17:27|0.17076
08:17:30|0.1708
08:17:31|0.17071
08:17:33|0.17071
08:17:33|0.17071
08:17:35|0.17071
08:17:35|0.17071
08:17:37|0.17035
08:17:38|0.17035
08:17:39|0.17036
08:17:39|0.17032
08:17:41|0.17032
08:17:42|0.17032
08:17:43|0.17032
08:17:45|0.17032
08:17:46|0.17032
08:17:46|0.17032
08:17:48|0.17032
08:17:49|0.17032
08:17:50|0.17032
08:17:50|0.17032
08:17:52|0.17032
08:17:52|0.17032
08:17:53|0.17032
08:17:54|0.17032
08:17:56|0.17032
08:17:57|0.17032
08:17:58|0.17032
08:17:59|0.17032
08:18:00|0.17032
08:18:02|0.17044
08:18:03|0.17044
08:18:04|0.17056
08:18:05|0.17056
08:18:06|0.1706
08:18:07|0.1706
08:18:09|0.1706
08:18:10|0.17062
08:18:10|0.17062
08:18:11|0.17062
08:18:12|0.17062
08:18:13|0.1706
08:18:15|0.1706
08:18:16|0.1706
08:18:16|0.17056
08:18:18|0.17056
08:18:18|0.17056
08:18:20|0.17056
08:18:20|0.17056
08:18:22|0.17068
08:18:24|0.17068
08:18:24|0.17072
08:18:26|0.17078
08:18:26|0.17082
08:18:28|0.17082
08:18:29|0.17082
08:18:31|0.17082
08:18:32|0.17083
08:18:34|0.17083
08:18:35|0.17083
08:18:36|0.17083
08:18:36|0.17083
08:18:38|0.17083
08:18:39|0.17083
08:18:40|0.17083
08:18:41|0.17083
08:18:41|0.17083
08:18:43|0.17083
08:18:43|0.17083
08:18:45|0.17083
08:18:46|0.17082
08:18:47|0.17082
08:18:47|0.17082
08:18:49|0.17082
08:18:49|0.17058
08:18:51|0.17058
08:18:51|0.17058
08:18:53|0.17058
08:18:54|0.17058
08:18:55|0.17071
08:18:56|0.17071
08:18:57|0.17071
08:18:58|0.17071
08:18:59|0.17071
08:19:00|0.17068
08:19:01|0.17068
08:19:02|0.17068
08:19:03|0.17068
08:19:04|0.17068
08:19:06|0.17068
08:19:06|0.17068
08:19:07|0.17068
08:19:09|0.17068
08:19:10|0.17068
08:19:11|0.17068
08:19:12|0.17068
08:19:13|0.17068
08:19:14|0.17068
08:19:15|0.17068
08:19:16|0.17068
08:19:17|0.17068
08:19:18|0.17072
08:19:20|0.17076
08:19:20|0.17076
08:19:21|0.17075
08:19:22|0.17075
08:19:24|0.17075
08:19:26|0.17075
08:19:28|0.17075
08:19:29|0.17084
08:19:30|0.17084
08:19:31|0.17084
08:19:32|0.17084
08:19:34|0.17084
08:19:34|0.17084
08:19:36|0.17084
08:19:36|0.17084
08:19:38|0.17084
08:19:38|0.17084
08:19:39|0.17084
08:19:40|0.17084
08:19:41|0.17084
08:19:44|0.17084
08:19:45|0.17084
08:19:46|0.17091
08:19:46|0.17091
08:19:48|0.17088
08:19:48|0.17088
08:19:49|0.17088
08:19:50|0.17088
08:19:51|0.17088
08:19:53|0.17088
08:19:53|0.17088
08:19:55|0.17088
08:19:56|0.17088
08:19:57|0.17088
08:19:58|0.17088
08:19:59|0.17088
08:20:00|0.17088
08:20:01|0.17068
08:20:02|0.17068
08:20:03|0.1708
08:20:05|0.1708
08:20:05|0.1708
08:20:07|0.1708
08:20:07|0.1708
08:20:08|0.1708
08:20:09|0.1708
08:20:11|0.1708
08:20:11|0.1708
08:20:12|0.1708
08:20:13|0.1708
08:20:14|0.1708
08:20:15|0.1708
08:20:16|0.1708
08:20:18|0.1708
08:20:19|0.1708
08:20:19|0.1708
08:20:20|0.1708
08:20:22|0.1708
08:20:23|0.1708
08:20:24|0.1708
08:20:24|0.1709
08:20:26|0.1709
08:20:27|0.1709
08:20:29|0.1709
08:20:30|0.1709
08:20:31|0.1709
08:20:32|0.1709
08:20:33|0.17086
08:20:34|0.17084
08:20:35|0.17084
08:20:37|0.17084
08:20:38|0.17084
08:20:39|0.17084
08:20:40|0.17084
08:20:41|0.17084
08:20:42|0.17084
08:20:43|0.17104
08:20:45|0.17104
08:20:46|0.17104
08:20:47|0.17104
08:20:48|0.17096
08:20:49|0.17102
08:20:49|0.17102
08:20:51|0.17102
08:20:52|0.17102
08:20:53|0.17102
08:20:54|0.17106
08:20:55|0.17106
08:20:57|0.17106
08:20:57|0.17106
08:20:59|0.17106
08:21:00|0.17106
08:21:01|0.17106
08:21:02|0.17102
08:21:03|0.17102
08:21:04|0.17102
08:21:04|0.17102
08:21:06|0.17102
08:21:07|0.17102
08:21:08|0.17102
08:21:09|0.17102
08:21:10|0.17112
08:21:10|0.17117
08:21:12|0.17117
08:21:13|0.17117
08:21:14|0.17117
08:21:15|0.17117
08:21:17|0.17117
08:21:17|0.17117
08:21:18|0.17117
08:21:19|0.17117
08:21:20|0.17117
08:21:21|0.17116
08:21:22|0.17114
08:21:23|0.17114
08:21:25|0.17112
08:21:26|0.17112
08:21:28|0.17102
08:21:29|0.17102
08:21:30|0.17102
08:21:31|0.1711
08:21:32|0.1711
08:21:34|0.1711
08:21:35|0.1711
08:21:36|0.1711
08:21:37|0.1711
08:21:38|0.1711
08:21:39|0.1711
08:21:40|0.1711
08:21:41|0.1711
08:21:42|0.1711
08:21:43|0.1711
08:21:44|0.1711
08:21:45|0.1711
08:21:46|0.1711
08:21:47|0.1711
08:21:48|0.1711
08:21:49|0.1711
08:21:50|0.1711
08:21:51|0.1711
08:21:52|0.1711
08:21:53|0.1711
08:21:54|0.1711
08:21:55|0.1711
08:21:57|0.17095
08:21:58|0.17095
08:21:59|0.17095
08:21:59|0.17095
08:22:00|0.17095
08:22:01|0.17095
08:22:03|0.17095
08:22:04|0.17095
08:22:05|0.171
08:22:07|0.171
08:22:08|0.171
08:22:09|0.171
08:22:10|0.171
08:22:11|0.171
08:22:12|0.17103
08:22:13|0.17103
08:22:14|0.17103
08:22:15|0.17103
08:22:16|0.17103
08:22:17|0.17103
08:22:18|0.17103
08:22:19|0.17108
08:22:20|0.17118
08:22:21|0.17118
08:22:22|0.17118
08:22:23|0.17118
08:22:24|0.17118
08:22:25|0.17118
08:22:26|0.17118
08:22:27|0.17118
08:22:29|0.17114
08:22:30|0.17114
08:22:31|0.17114
08:22:32|0.17114
08:22:33|0.17114
08:22:34|0.17114
08:22:36|0.17114
08:22:37|0.17114
08:22:37|0.17114
08:22:39|0.17114
08:22:39|0.17114
08:22:40|0.17114
08:22:41|0.17114
08:22:43|0.17114
08:22:44|0.17114
08:22:46|0.17118
08:22:48|0.17118
08:22:49|0.17118
08:22:49|0.17118
08:22:50|0.17118
08:22:52|0.17118
08:22:52|0.17118
08:22:54|0.17118
08:22:55|0.17118
08:22:56|0.17118
08:22:57|0.17118
08:22:57|0.17117
08:22:59|0.17117
08:23:00|0.17117
08:23:01|0.17117
08:23:02|0.17117
08:23:03|0.17117
08:23:04|0.17117
08:23:05|0.17117
08:23:06|0.17117
08:23:07|0.17124
08:23:08|0.17124
08:23:09|0.17124
08:23:10|0.17124
08:23:11|0.17124
08:23:12|0.17124
08:23:13|0.17124
08:23:15|0.17124
08:23:15|0.17124
08:23:16|0.17124
08:23:18|0.17124
08:23:19|0.17124
08:23:19|0.1713
08:23:20|0.1713
08:23:21|0.1713
08:23:23|0.1713
08:23:24|0.1713
08:23:24|0.1713
08:23:26|0.1713
08:23:27|0.1713
08:23:29|0.1713
08:23:31|0.1713
08:23:33|0.1713
08:23:33|0.17122
08:23:35|0.17122
08:23:36|0.17122
08:23:37|0.17122
08:23:38|0.17122
08:23:39|0.17122
08:23:40|0.17122
08:23:42|0.17122
08:23:43|0.17122
08:23:44|0.17122
08:23:45|0.17122
08:23:46|0.17122
08:23:48|0.17122
08:23:49|0.17122
08:23:50|0.17122
08:23:50|0.17122
08:23:51|0.17122
08:23:53|0.17122
08:23:54|0.17122
08:23:56|0.17121
08:23:57|0.17121
08:23:58|0.17121
08:23:58|0.17121
08:24:00|0.17121
08:24:00|0.17121
08:24:01|0.17121
08:24:02|0.17121
08:24:03|0.17121
08:24:04|0.17121
08:24:06|0.17121
08:24:07|0.17121
08:24:07|0.17121
08:24:09|0.17121
08:24:10|0.17121
08:24:12|0.17121
08:24:12|0.17121
08:24:14|0.17121
08:24:14|0.17121
08:24:16|0.17121
08:24:16|0.17121
08:24:18|0.17124
08:24:19|0.17124
08:24:20|0.17124
08:24:22|0.17124
08:24:22|0.17124
08:24:23|0.17124
08:24:24|0.17124
08:24:25|0.17124
08:24:26|0.17121
08:24:27|0.17121
08:24:29|0.17121
08:24:31|0.17121
08:24:32|0.17121
08:24:33|0.17121
08:24:34|0.17121
08:24:35|0.17121
08:24:37|0.17121
08:24:38|0.17121
08:24:39|0.17121
08:24:40|0.17121
08:24:41|0.17121
08:24:42|0.17121
08:24:43|0.17121
08:24:44|0.17121
08:24:46|0.17121
08:24:47|0.17121
08:24:47|0.17131
08:24:48|0.17131
08:24:49|0.17131
08:24:51|0.17131
08:24:52|0.17132
08:24:53|0.17132
08:24:54|0.17132
08:24:55|0.17132
08:24:56|0.17132
08:24:58|0.17132
08:24:58|0.17132
08:25:00|0.17132
08:25:01|0.17132
08:25:02|0.17132
08:25:04|0.17132
08:25:05|0.17132
08:25:06|0.17132
08:25:07|0.17118
08:25:08|0.17118
08:25:09|0.17118
08:25:10|0.17136
08:25:11|0.17136
08:25:12|0.17136
08:25:13|0.17136
08:25:14|0.17136
08:25:15|0.17136
08:25:16|0.17136
08:25:18|0.17143
08:25:19|0.17143
08:25:20|0.17143
08:25:21|0.17143
08:25:22|0.17143
08:25:23|0.17143
08:25:24|0.17143
08:25:25|0.17143
08:25:26|0.17143
08:25:27|0.17143
08:25:28|0.17143
08:25:29|0.17142
08:25:31|0.17142
08:25:32|0.17142
08:25:33|0.1715
08:25:35|0.17165
08:25:36|0.17165
08:25:37|0.17165
08:25:38|0.1716
08:25:39|0.1716
08:25:40|0.1716
08:25:41|0.1716
08:25:42|0.1716
08:25:44|0.1716
08:25:46|0.1716
08:25:46|0.1716
08:25:47|0.1716
08:25:48|0.1716
08:25:49|0.1716
08:25:50|0.1716
08:25:52|0.1716
08:25:52|0.1716
08:25:53|0.1716
08:25:54|0.1716
08:25:56|0.1716
08:25:56|0.17148
08:25:57|0.17148
08:25:59|0.17148
08:25:59|0.17148
08:26:00|0.17148
08:26:01|0.17148
08:26:03|0.17148
08:26:03|0.17148
08:26:05|0.17148
08:26:06|0.17148
08:26:07|0.17148
08:26:08|0.17148
08:26:09|0.17148
08:26:10|0.17148
08:26:11|0.17148
08:26:12|0.17148
08:26:14|0.17148
08:26:14|0.17148
08:26:16|0.17148
08:26:16|0.17148
08:26:18|0.17148
08:26:19|0.17148
08:26:20|0.17148
08:26:21|0.17142
08:26:22|0.1714
08:26:23|0.1714
08:26:24|0.1714
08:26:25|0.17155
08:26:26|0.17155
08:26:27|0.17155
08:26:28|0.17155
08:26:29|0.17155
08:26:30|0.17155
08:26:31|0.17155
08:26:32|0.17155
08:26:33|0.17155
08:26:35|0.17155
08:26:36|0.17155
08:26:38|0.17155
08:26:39|0.17155
08:26:41|0.17155
08:26:42|0.17155
08:26:42|0.17146
08:26:43|0.17146
08:26:44|0.17146
08:26:46|0.17146
08:26:47|0.17146
08:26:47|0.17146
08:26:49|0.17146
08:26:50|0.17146
08:26:52|0.17146
08:26:52|0.17146
08:26:53|0.17146
08:26:54|0.17146
08:26:55|0.17146
08:26:57|0.17146
08:26:59|0.17146
08:26:59|0.17146
08:27:00|0.17146
08:27:01|0.17146
08:27:02|0.17146
08:27:03|0.17146
08:27:05|0.17146
08:27:05|0.17146
08:27:06|0.17146
08:27:08|0.17146
08:27:09|0.17146
08:27:09|0.17146
08:27:11|0.17146
08:27:12|0.17146
08:27:13|0.17146
08:27:14|0.17146
08:27:15|0.17146
08:27:16|0.17142
08:27:18|0.17142
08:27:18|0.17142
08:27:19|0.17142
08:27:20|0.17142
08:27:21|0.17142
08:27:23|0.17142
08:27:23|0.17142
08:27:25|0.17142
08:27:26|0.17142
08:27:26|0.17137
08:27:27|0.17137
08:27:28|0.17137
08:27:29|0.17137
08:27:30|0.17137
08:27:33|0.17137
08:27:33|0.17137
08:27:34|0.1714
08:27:35|0.1714
08:27:36|0.1714
08:27:37|0.1714
08:27:38|0.1714
08:27:39|0.1714
08:27:41|0.1714
08:27:41|0.1714
08:27:42|0.1714
08:27:44|0.1714
08:27:45|0.1714
08:27:46|0.1714
08:27:46|0.1714
08:27:47|0.1714
08:27:49|0.17146
08:27:50|0.17146
08:27:51|0.17146
08:27:52|0.17146
08:27:53|0.17146
08:27:55|0.17146
08:27:55|0.17146
08:27:56|0.17146
08:27:58|0.17146
08:27:59|0.17146
08:28:00|0.17146
08:28:01|0.17146
08:28:02|0.17146
08:28:03|0.17146
08:28:04|0.17146
08:28:05|0.17146
08:28:07|0.17146
08:28:08|0.17146
08:28:09|0.17146
08:28:09|0.17146
08:28:10|0.17146
08:28:11|0.17146
08:28:12|0.17119
08:28:14|0.17119
08:28:14|0.17132
08:28:16|0.17132
08:28:17|0.17118
08:28:18|0.17118
08:28:18|0.17116
08:28:20|0.17116
08:28:21|0.17116
08:28:22|0.17116
08:28:23|0.17116
08:28:24|0.17116
08:28:25|0.17116
08:28:26|0.17116
08:28:27|0.17116
08:28:28|0.17117
08:28:29|0.17117
08:28:30|0.17117
08:28:31|0.17117
08:28:32|0.17116
08:28:34|0.17116
08:28:36|0.17121
08:28:36|0.17121
08:28:37|0.17121
08:28:38|0.17121
08:28:39|0.17121
08:28:41|0.17121
08:28:42|0.17121
08:28:43|0.17121
08:28:44|0.17121
08:28:45|0.17121
08:28:47|0.17121
08:28:48|0.17121
08:28:48|0.17121
08:28:49|0.17121
08:28:51|0.17121
08:28:52|0.17121
08:28:53|0.17121
08:28:54|0.17121
08:28:56|0.17121
08:28:57|0.17121
08:28:58|0.17121
08:28:59|0.17121
08:29:00|0.17121
08:29:01|0.17121
08:29:03|0.17121
08:29:04|0.17121
08:29:04|0.17121
08:29:05|0.17121
08:29:06|0.17121
08:29:08|0.17121
08:29:08|0.17121
08:29:10|0.17121
08:29:11|0.17121
08:29:11|0.17121
08:29:13|0.17121
08:29:14|0.1712
08:29:15|0.1712
08:29:16|0.1712
08:29:17|0.1712
08:29:18|0.1712
08:29:19|0.1712
08:29:20|0.1712
08:29:21|0.1712
08:29:22|0.1712
08:29:23|0.1712
08:29:25|0.1712
08:29:25|0.1712
08:29:26|0.1712
08:29:27|0.1712
08:29:29|0.1712
08:29:29|0.1712
08:29:30|0.1712
08:29:31|0.1712
08:29:32|0.17115
08:29:33|0.17115
08:29:35|0.17115
08:29:37|0.17115
08:29:38|0.17105
08:29:38|0.17105
08:29:40|0.17105
08:29:41|0.17105
08:29:42|0.17105
08:29:42|0.17105
08:29:44|0.17115
08:29:45|0.17115
08:29:46|0.17115
08:29:47|0.17115
08:29:48|0.17115
08:29:49|0.17115
08:29:50|0.17115
08:29:51|0.17115
08:29:53|0.17115
08:29:53|0.17115
08:29:54|0.17115
08:29:55|0.17115
08:29:57|0.17115
08:29:58|0.17115
08:29:58|0.17115
08:30:00|0.17115
08:30:00|0.17115
08:30:01|0.17115
08:30:03|0.17115
08:30:04|0.17115
08:30:05|0.17115
08:30:05|0.17115
08:30:06|0.17115
08:30:08|0.17115
08:30:09|0.17115
08:30:10|0.17115
08:30:10|0.17115
08:30:12|0.17115
08:30:13|0.17115
08:30:14|0.17115
08:30:15|0.17115
08:30:16|0.17115
08:30:17|0.17115
08:30:18|0.17115
08:30:19|0.17115
08:30:20|0.17115
08:30:21|0.17111
08:30:22|0.17111
08:30:23|0.17111
08:30:24|0.171
08:30:25|0.171
08:30:26|0.171
08:30:27|0.171
08:30:28|0.171
08:30:29|0.17095
08:30:30|0.17095
08:30:31|0.17095
08:30:32|0.17096
08:30:33|0.17098
08:30:34|0.17098
08:30:35|0.17098
08:30:37|0.17098
08:30:37|0.17098
08:30:38|0.17098
08:30:40|0.17095
08:30:42|0.17095
08:30:43|0.17095
08:30:44|0.17095
08:30:45|0.17095
08:30:46|0.17095
08:30:47|0.17095
08:30:49|0.17095
08:30:49|0.17095
08:30:51|0.17095
08:30:52|0.17095
08:30:52|0.17095
08:30:54|0.17095
08:30:55|0.17095
08:30:56|0.17095
08:30:56|0.17095
08:30:58|0.17095
08:30:59|0.17095
08:31:00|0.17095
08:31:01|0.1709
08:31:03|0.1709
08:31:04|0.1709
08:31:05|0.1709
08:31:07|0.1709
08:31:08|0.1709
08:31:08|0.1709
08:31:10|0.1709
08:31:10|0.17071
08:31:11|0.17071
08:31:13|0.17071
08:31:14|0.17071
08:31:15|0.17071
08:31:16|0.17071
08:31:17|0.17071
08:31:19|0.17071
08:31:19|0.17071
08:31:20|0.17071
08:31:22|0.17071
08:31:22|0.17071
08:31:23|0.17071
08:31:24|0.17071
08:31:26|0.17071
08:31:26|0.17071
08:31:28|0.17071
08:31:29|0.17071
08:31:30|0.17071
08:31:30|0.17071
08:31:32|0.17071
08:31:33|0.17071
08:31:34|0.17071
08:31:35|0.17071
08:31:37|0.17071
08:31:38|0.17071
08:31:38|0.17071
08:31:40|0.17071
08:31:41|0.17071
08:31:42|0.17071
08:31:43|0.17071
08:31:44|0.17071
08:31:46|0.17071
08:31:47|0.17071
08:31:48|0.17071
08:31:49|0.17071
08:31:50|0.17071
08:31:52|0.17071
08:31:52|0.17071
08:31:54|0.17071
08:31:55|0.17071
08:31:55|0.17071
08:31:57|0.17071
08:31:58|0.17071
08:31:59|0.17071
08:32:00|0.17071
08:32:01|0.17071
08:32:02|0.17084
08:32:03|0.17084
08:32:04|0.17084
08:32:05|0.17084
08:32:06|0.17084
08:32:07|0.17084
08:32:08|0.17084
08:32:10|0.17084
08:32:10|0.17084
08:32:11|0.17084
08:32:12|0.17084
08:32:13|0.17084
08:32:14|0.17084
08:32:15|0.17084
08:32:16|0.17084
08:32:17|0.17084
08:32:18|0.17084
08:32:19|0.17084
08:32:21|0.17084
08:32:21|0.17084
08:32:23|0.17084
08:32:23|0.17084
08:32:24|0.17084
08:32:25|0.17084
08:32:26|0.17084
08:32:28|0.17084
08:32:29|0.17084
08:32:30|0.17084
08:32:31|0.17084
08:32:32|0.17084
08:32:33|0.17084
08:32:33|0.17084
08:32:34|0.17084
08:32:35|0.17084
08:32:38|0.17084
08:32:39|0.17084
08:32:40|0.17084
08:32:41|0.17084
08:32:43|0.17084
08:32:44|0.17084
08:32:44|0.17084
08:32:46|0.17076
08:32:48|0.17076
08:32:49|0.17076
08:32:51|0.17076
08:32:51|0.17075
08:32:52|0.17075
08:32:53|0.17075
08:32:54|0.17075
08:32:56|0.17075
08:32:56|0.17075
08:32:57|0.17075
08:32:59|0.17069
08:32:59|0.17069
08:33:00|0.17069
08:33:01|0.17069
08:33:03|0.17069
08:33:03|0.17069
08:33:05|0.17069
08:33:06|0.17069
08:33:07|0.17069
08:33:08|0.17069
08:33:09|0.17069
08:33:10|0.17068
08:33:11|0.17068
08:33:12|0.17068
08:33:12|0.17068
08:33:13|0.17068
08:33:16|0.17068
08:33:16|0.17068
08:33:17|0.17068
08:33:19|0.17068
08:33:20|0.17068
08:33:22|0.1704
08:33:22|0.1704
08:33:23|0.1704
08:33:24|0.1704
08:33:26|0.1704
08:33:26|0.1704
08:33:27|0.1704
08:33:29|0.1704
08:33:29|0.1704
08:33:30|0.1704
08:33:31|0.1704
08:33:33|0.1704
08:33:34|0.1704
08:33:34|0.1704
08:33:35|0.1704
08:33:36|0.1704
08:33:37|0.1704
08:33:40|0.17048
08:33:40|0.17048
08:33:42|0.17048
08:33:42|0.17048
08:33:44|0.17048
08:33:45|0.17048
08:33:46|0.17048
08:33:46|0.17048
08:33:47|0.17048
08:33:48|0.17048
08:33:50|0.17048
08:33:50|0.17048
08:33:52|0.17048
08:33:53|0.17048
08:33:54|0.17048
08:33:55|0.17048
08:33:57|0.17048
08:33:57|0.17048
08:33:58|0.17048
08:33:59|0.17056
08:34:00|0.17056
08:34:02|0.17056
08:34:02|0.17056
08:34:04|0.17056
08:34:05|0.17056
08:34:06|0.17056
08:34:07|0.17048
08:34:07|0.17048
08:34:09|0.17048
08:34:10|0.17044
08:34:11|0.17044
08:34:12|0.17044
08:34:13|0.17044
08:34:14|0.17044
08:34:15|0.17044
08:34:16|0.17044
08:34:17|0.17044
08:34:18|0.17044
08:34:19|0.17051
08:34:20|0.17052
08:34:22|0.17052
08:34:23|0.17052
08:34:24|0.17052
08:34:24|0.17052
08:34:25|0.17052
08:34:27|0.17058
08:34:28|0.17058
08:34:29|0.17058
08:34:30|0.17058
08:34:30|0.17058
08:34:32|0.17058
08:34:33|0.17058
08:34:34|0.17058
08:34:35|0.17058
08:34:36|0.17058
08:34:38|0.17058
08:34:39|0.17058
08:34:40|0.17058
08:34:42|0.17058
08:34:43|0.17058
08:34:45|0.17058
08:34:45|0.17058
08:34:47|0.17058
08:34:47|0.17058
08:34:48|0.17058
08:34:49|0.17058
08:34:51|0.17058
08:34:51|0.17058
08:34:53|0.17058
08:34:54|0.17058
08:34:55|0.17058
08:34:56|0.1707
08:34:57|0.1707
08:34:58|0.1707
08:34:59|0.1707
08:35:00|0.1707
08:35:01|0.1707
08:35:02|0.1707
08:35:04|0.1707
08:35:05|0.17069
08:35:06|0.17069
08:35:07|0.1707
08:35:08|0.1707
08:35:08|0.1707
08:35:09|0.1707
08:35:12|0.1707
08:35:13|0.1707
08:35:13|0.1707
08:35:14|0.1707
08:35:15|0.1707
08:35:16|0.1707
08:35:17|0.1707
08:35:18|0.1707
08:35:19|0.1707
08:35:21|0.1707
08:35:22|0.1707
08:35:23|0.1707
08:35:24|0.1707
08:35:24|0.17069
08:35:25|0.17069
08:35:27|0.17069
08:35:28|0.17069
08:35:29|0.17069
08:35:30|0.17069
08:35:31|0.17069
08:35:32|0.17069
08:35:33|0.17069
08:35:34|0.17069
08:35:35|0.17069
08:35:36|0.17069
08:35:38|0.17069
08:35:38|0.17069
08:35:40|0.17069
08:35:41|0.17069
08:35:43|0.17069
08:35:44|0.17069
08:35:45|0.17069
08:35:46|0.17069
08:35:47|0.17091
08:35:48|0.17091
08:35:49|0.1709
08:35:50|0.1709
08:35:52|0.1709
08:35:53|0.1709
08:35:53|0.1709
08:35:55|0.1709
08:35:56|0.1709
08:35:56|0.1709
08:35:57|0.1709
08:35:58|0.1708
08:35:59|0.1708
08:36:00|0.1708
08:36:01|0.1708
08:36:03|0.1708
08:36:04|0.1708
08:36:05|0.1708
08:36:06|0.17078
08:36:07|0.17078
08:36:08|0.17078
08:36:09|0.17078
08:36:10|0.17078
08:36:11|0.17078
08:36:12|0.1707
08:36:13|0.17068
08:36:14|0.17068
08:36:15|0.17068
08:36:16|0.1706
08:36:17|0.17057
08:36:18|0.17054
08:36:19|0.1705
08:36:20|0.1705
08:36:21|0.17042
08:36:22|0.17042
08:36:24|0.17042
08:36:24|0.17042
08:36:25|0.17052
08:36:26|0.17058
08:36:28|0.17058
08:36:29|0.17058
08:36:29|0.17058
08:36:30|0.17058
08:36:32|0.17058
08:36:32|0.17058
08:36:33|0.17058
08:36:34|0.17041
08:36:35|0.17051
08:36:36|0.17051
08:36:38|0.17051
08:36:38|0.17041
08:36:40|0.17041
08:36:41|0.1704
08:36:41|0.1704
08:36:43|0.1704
08:36:44|0.1704
08:36:45|0.1704
08:36:46|0.1704
08:36:47|0.1704
08:36:49|0.1704
08:36:50|0.17044
08:36:52|0.17044
08:36:53|0.17044
08:36:55|0.17044
08:36:55|0.17044
08:36:56|0.17044
08:36:57|0.17044
08:36:58|0.17044
08:36:59|0.17044
08:37:00|0.17044
08:37:01|0.17044
08:37:02|0.17044
08:37:04|0.17044
08:37:06|0.17052
08:37:06|0.17052
08:37:08|0.17052
08:37:08|0.17052
08:37:09|0.17052
08:37:11|0.17052
08:37:12|0.17052
08:37:14|0.17052
08:37:15|0.17052
08:37:16|0.17052
08:37:17|0.17052
08:37:18|0.17052
08:37:19|0.17052
08:37:20|0.17052
08:37:21|0.17052
08:37:22|0.17052
08:37:23|0.17052
08:37:24|0.17052
08:37:25|0.17052
08:37:26|0.17052
08:37:27|0.17052
08:37:28|0.17052
08:37:29|0.17052
08:37:30|0.17055
08:37:32|0.17055
08:37:32|0.17055
08:37:33|0.17055
08:37:34|0.17055
08:37:35|0.17055
08:37:36|0.17055
08:37:37|0.17055
08:37:38|0.17055
08:37:39|0.17055
08:37:40|0.17055
08:37:41|0.17055
08:37:43|0.17055
08:37:45|0.17055
08:37:46|0.17055
08:37:47|0.17055
08:37:48|0.17055
08:37:49|0.17052
08:37:51|0.17052
08:37:52|0.17052
08:37:53|0.17052
08:37:54|0.17052
08:37:55|0.17052
08:37:56|0.17052
08:37:57|0.17052
08:37:58|0.17052
08:37:59|0.17052
08:38:00|0.17052
08:38:02|0.17052
08:38:02|0.17052
08:38:04|0.17052
08:38:05|0.17052
08:38:06|0.17052
08:38:08|0.17052
08:38:09|0.17053
08:38:09|0.17053
08:38:11|0.17053
08:38:12|0.17056
08:38:12|0.17056
08:38:14|0.17056
08:38:14|0.17056
08:38:15|0.17056
08:38:16|0.17056
08:38:17|0.17056
08:38:18|0.1706
08:38:20|0.1706
08:38:21|0.1706
08:38:22|0.1706
08:38:24|0.1706
08:38:25|0.1706
08:38:25|0.1706
08:38:26|0.1706
08:38:27|0.1706
08:38:29|0.1706
08:38:30|0.1706
08:38:31|0.1706
08:38:32|0.1706
08:38:33|0.1706
08:38:34|0.1706
08:38:35|0.1706
08:38:36|0.1706
08:38:37|0.1706
08:38:38|0.1706
08:38:39|0.1707
08:38:40|0.1707
08:38:41|0.17078
08:38:42|0.17078
08:38:43|0.17078
08:38:44|0.17078
08:38:46|0.17078
08:38:47|0.17078
08:38:48|0.17078
08:38:49|0.17078
08:38:50|0.17078
08:38:52|0.17078
08:38:52|0.17072
08:38:54|0.17072
08:38:55|0.17072
08:38:56|0.17072
08:38:57|0.17072
08:38:58|0.17072
08:38:59|0.17072
08:38:59|0.17072
08:39:01|0.17072
08:39:03|0.17072
08:39:03|0.17072
08:39:04|0.17069
08:39:05|0.17069
08:39:07|0.17069
08:39:08|0.17069
08:39:09|0.17069
08:39:09|0.17069
08:39:11|0.17069
08:39:12|0.17069
08:39:13|0.17069
08:39:14|0.17069
08:39:15|0.17069
08:39:16|0.17069
08:39:17|0.17069
08:39:18|0.17069
08:39:19|0.17069
08:39:20|0.17069
08:39:21|0.17069
08:39:22|0.17069
08:39:23|0.17069
08:39:24|0.17069
08:39:26|0.17069
08:39:26|0.17069
08:39:27|0.17069
08:39:28|0.17069
08:39:29|0.17069
08:39:30|0.17069
08:39:32|0.17085
08:39:32|0.17085
08:39:33|0.17085
08:39:35|0.17085
08:39:35|0.17085
08:39:37|0.17085
08:39:37|0.17085
08:39:39|0.17086
08:39:39|0.17086
08:39:40|0.17086
08:39:42|0.17086
08:39:43|0.17086
08:39:45|0.17086
08:39:47|0.17086
08:39:47|0.17086
08:39:48|0.17086
08:39:49|0.17094
08:39:51|0.17094
08:39:52|0.17094
08:39:53|0.17094
08:39:54|0.17094
08:39:55|0.17094
08:39:56|0.17094
08:39:57|0.17094
08:39:58|0.17094
08:40:00|0.17094
08:40:01|0.17094
08:40:01|0.17094
08:40:02|0.17094
08:40:04|0.17094
08:40:05|0.17092
08:40:06|0.17092
08:40:06|0.17092
08:40:08|0.17092
08:40:09|0.17092
08:40:10|0.17092
08:40:11|0.17092
08:40:12|0.17092
08:40:13|0.17092
08:40:13|0.17092
08:40:14|0.17092
08:40:16|0.17092
08:40:17|0.17092
08:40:18|0.17092
08:40:19|0.17092
08:40:20|0.17092
08:40:22|0.17092
08:40:23|0.17099
08:40:24|0.17099
08:40:24|0.17099
08:40:26|0.17099
08:40:27|0.17099
08:40:28|0.17094
08:40:29|0.17094
08:40:30|0.17078
08:40:31|0.17075
08:40:33|0.17075
08:40:33|0.17077
08:40:34|0.17077
08:40:35|0.17077
08:40:37|0.17077
08:40:37|0.17077
08:40:39|0.17077
08:40:39|0.17077
08:40:40|0.17077
08:40:41|0.17077
08:40:42|0.17075
08:40:44|0.17075
08:40:45|0.17074
08:40:46|0.17074
08:40:48|0.17074
08:40:48|0.17074
08:40:49|0.17079
08:40:50|0.17079
08:40:51|0.17079
08:40:53|0.17079
08:40:55|0.17079
08:40:55|0.1709
08:40:57|0.1709
08:40:58|0.1709
08:41:00|0.17079
08:41:01|0.17079
08:41:01|0.17079
08:41:03|0.17079
08:41:03|0.1709
08:41:06|0.1709
08:41:07|0.17092
08:41:07|0.17092
08:41:09|0.17092
08:41:10|0.17092
08:41:10|0.17092
08:41:12|0.17092
08:41:12|0.171
08:41:13|0.171
08:41:15|0.171
08:41:16|0.171
08:41:17|0.171
08:41:18|0.171
08:41:19|0.171
08:41:20|0.171
08:41:21|0.171
08:41:22|0.171
08:41:23|0.171
08:41:24|0.171
08:41:25|0.171
08:41:26|0.171
08:41:27|0.171
08:41:28|0.171
08:41:30|0.171
08:41:31|0.17094
08:41:31|0.1709
08:41:33|0.1709
08:41:33|0.1709
08:41:34|0.1709
08:41:36|0.1709
08:41:36|0.1709
08:41:37|0.1709
08:41:39|0.1709
08:41:39|0.1709
08:41:41|0.1709
08:41:41|0.17082
08:41:43|0.17082
08:41:44|0.17082
08:41:45|0.17082
08:41:46|0.17082
08:41:47|0.17082
08:41:49|0.17082
08:41:49|0.17082
08:41:52|0.17082
08:41:53|0.17082
08:41:53|0.17082
08:41:55|0.17082
08:41:56|0.17084
08:41:58|0.17084
08:41:59|0.17084
08:42:00|0.17084
08:42:01|0.17087
08:42:02|0.17087
08:42:04|0.17087
08:42:05|0.17087
08:42:06|0.17087
08:42:07|0.17087
08:42:08|0.17092
08:42:09|0.17092
08:42:10|0.17094
08:42:11|0.17096
08:42:12|0.17096
08:42:13|0.17096
08:42:14|0.17096
08:42:15|0.17096
08:42:16|0.17104
08:42:17|0.17104
08:42:18|0.17104
08:42:20|0.17104
08:42:20|0.17102
08:42:22|0.17102
08:42:22|0.17102
08:42:23|0.17102
08:42:24|0.17102
08:42:26|0.17102
08:42:26|0.17102
08:42:28|0.17102
08:42:28|0.17102
08:42:29|0.17102
08:42:31|0.17102
08:42:32|0.17107
08:42:33|0.17107
08:42:34|0.17107
08:42:35|0.17107
08:42:36|0.17107
08:42:37|0.17107
08:42:38|0.17107
08:42:39|0.17107
08:42:40|0.17107
08:42:41|0.17123
08:42:42|0.17123
08:42:43|0.17123
08:42:45|0.17123
08:42:45|0.17123
08:42:46|0.17123
08:42:48|0.17123
08:42:49|0.17123
08:42:50|0.17123
08:42:51|0.17123
08:42:52|0.17123
08:42:54|0.17123
08:42:55|0.17123
08:42:56|0.17123
08:42:57|0.17123
08:42:58|0.17123
08:43:00|0.17123
08:43:01|0.17123
08:43:01|0.17123
08:43:03|0.17123
08:43:03|0.17123
08:43:05|0.17123
08:43:06|0.17123
08:43:07|0.17123
08:43:09|0.17123
08:43:10|0.17123
08:43:11|0.17123
08:43:11|0.17123
08:43:13|0.17123
08:43:14|0.17123
08:43:15|0.17123
08:43:16|0.17123
08:43:17|0.17123
08:43:18|0.17113
08:43:19|0.17113
08:43:21|0.17113
08:43:21|0.17113
08:43:22|0.17113
08:43:23|0.17113
08:43:25|0.17113
08:43:26|0.17113
08:43:27|0.17113
08:43:28|0.17113
08:43:29|0.17113
08:43:30|0.17113
08:43:31|0.17113
08:43:32|0.17113
08:43:33|0.17113
08:43:34|0.17118
08:43:35|0.17118
08:43:36|0.17117
08:43:37|0.17117
08:43:38|0.17117
08:43:39|0.17117
08:43:40|0.17117
08:43:41|0.17117
08:43:43|0.17117
08:43:43|0.17117
08:43:44|0.17117
08:43:45|0.17117
08:43:46|0.17117
08:43:48|0.17117
08:43:49|0.17117
08:43:50|0.17117
08:43:52|0.17117
08:43:53|0.17117
08:43:55|0.17117
08:43:55|0.17117
08:43:57|0.17117
08:43:58|0.17117
08:43:59|0.17117
08:44:00|0.17117
08:44:01|0.17117
08:44:02|0.17117
08:44:04|0.17117
08:44:05|0.17117
08:44:06|0.17117
08:44:07|0.17117
08:44:08|0.17117
08:44:09|0.17115
08:44:10|0.17115
08:44:11|0.17115
08:44:12|0.17115
08:44:13|0.17115
08:44:14|0.17115
08:44:15|0.17115
08:44:16|0.17115
08:44:18|0.17115
08:44:18|0.17115
08:44:19|0.17115
08:44:20|0.17115
08:44:21|0.17115
08:44:22|0.17115
08:44:23|0.17115
08:44:24|0.17115
08:44:25|0.17115
08:44:27|0.17115
08:44:28|0.17115
08:44:28|0.17115
08:44:29|0.17115
08:44:30|0.17112
08:44:31|0.17112
08:44:33|0.17112
08:44:34|0.17112
08:44:35|0.17112
08:44:36|0.17112
08:44:37|0.17112
08:44:38|0.17112
08:44:39|0.17112
08:44:40|0.17112
08:44:41|0.17112
08:44:42|0.17112
08:44:43|0.17112
08:44:44|0.17112
08:44:45|0.17112
08:44:46|0.17112
08:44:47|0.17112
08:44:48|0.17112
08:44:50|0.17112
08:44:51|0.17112
08:44:53|0.17112
08:44:54|0.17126
08:44:55|0.17126
08:44:57|0.17126
08:44:57|0.17126
08:44:58|0.17126
08:45:00|0.17126
08:45:02|0.17126
08:45:03|0.17126
08:45:04|0.17126
08:45:05|0.17126
08:45:07|0.17126
08:45:08|0.17126
08:45:08|0.17126
08:45:10|0.17126
08:45:11|0.17126
08:45:11|0.17126
08:45:13|0.17126
08:45:14|0.17133
08:45:14|0.17133
08:45:15|0.17133
08:45:16|0.17133
08:45:17|0.17133
08:45:18|0.17133
08:45:20|0.17133
08:45:20|0.17133
08:45:22|0.17144
08:45:23|0.17144
08:45:24|0.17144
08:45:25|0.17144
08:45:26|0.17144
08:45:27|0.17144
08:45:28|0.17144
08:45:29|0.17144
08:45:30|0.17144
08:45:31|0.17144
08:45:32|0.17154
08:45:34|0.17154
08:45:35|0.17154
08:45:36|0.17154
08:45:37|0.17154
08:45:37|0.17154
08:45:39|0.17154
08:45:40|0.17154
08:45:41|0.17154
08:45:42|0.17154
08:45:43|0.17154
08:45:44|0.17154
08:45:45|0.17154
08:45:46|0.17154
08:45:47|0.17154
08:45:48|0.17154
08:45:49|0.17154
08:45:51|0.17144
08:45:52|0.17144
08:45:54|0.17144
08:45:55|0.17144
08:45:55|0.17144
08:45:57|0.17144
08:45:58|0.17144
08:45:59|0.17144
08:46:00|0.17144
08:46:01|0.17144
08:46:02|0.17144
08:46:03|0.17144
08:46:05|0.17157
08:46:06|0.17157
08:46:07|0.17157
08:46:08|0.17157
08:46:09|0.17158
08:46:10|0.17158
08:46:11|0.17158
08:46:12|0.17158
08:46:14|0.17158
08:46:15|0.17158
08:46:15|0.17158
08:46:16|0.17158
08:46:18|0.1716
08:46:19|0.1716
08:46:20|0.1716
08:46:21|0.1716
08:46:22|0.1716
08:46:23|0.1716
08:46:24|0.1716
08:46:25|0.17191
08:46:26|0.17191
08:46:27|0.17191
08:46:28|0.17191
08:46:29|0.17169
08:46:30|0.17169
08:46:31|0.17169
08:46:32|0.17169
08:46:33|0.17201
08:46:34|0.17201
08:46:35|0.17189
08:46:36|0.17189
08:46:38|0.17178
08:46:38|0.17178
08:46:39|0.17178
08:46:40|0.17178
08:46:42|0.17178
08:46:42|0.17178
08:46:43|0.17186
08:46:45|0.17185
08:46:45|0.17185
08:46:46|0.17185
08:46:48|0.17185
08:46:48|0.17185
08:46:49|0.17185
08:46:50|0.17185
08:46:52|0.17185
08:46:54|0.17185
08:46:55|0.17185
08:46:56|0.17185
08:46:57|0.17185
08:46:58|0.17185
08:46:58|0.17185
08:47:00|0.17169
08:47:01|0.17169
08:47:02|0.17175
08:47:02|0.17175
08:47:04|0.1718
08:47:04|0.1718
08:47:06|0.1718
08:47:07|0.1718
08:47:08|0.1718
08:47:09|0.1718
08:47:10|0.1718
08:47:11|0.1718
08:47:12|0.1718
08:47:14|0.1718
08:47:15|0.1718
08:47:15|0.1718
08:47:16|0.1718
08:47:18|0.1718
08:47:19|0.1718
08:47:20|0.1718
08:47:21|0.1718
08:47:22|0.1718
08:47:24|0.1718
08:47:25|0.1718
08:47:25|0.1718
08:47:26|0.1718
08:47:27|0.1718
08:47:28|0.1718
08:47:29|0.1718
08:47:31|0.1718
08:47:31|0.17171
08:47:32|0.17165
08:47:33|0.17165
08:47:35|0.17165
08:47:35|0.17165
08:47:37|0.17165
08:47:37|0.17165
08:47:38|0.17165
08:47:40|0.17165
08:47:40|0.17165
08:47:41|0.17165
08:47:42|0.17165
08:47:43|0.17165
08:47:44|0.17165
08:47:45|0.17165
08:47:46|0.17165
08:47:48|0.17165
08:47:49|0.17165
08:47:50|0.17165
08:47:51|0.17165
08:47:52|0.1716
08:47:54|0.1716
08:47:55|0.1716
08:47:56|0.1716
08:47:57|0.1716
08:47:58|0.1716
08:48:00|0.17155
08:48:00|0.17147
08:48:02|0.17147
08:48:02|0.17147
08:48:04|0.17147
08:48:04|0.17147
08:48:06|0.17147
08:48:08|0.17147
08:48:08|0.17147
08:48:10|0.1715
08:48:10|0.1715
08:48:11|0.1715
08:48:12|0.1715
08:48:13|0.1715
08:48:14|0.1715
08:48:16|0.1715
08:48:16|0.1715
08:48:17|0.1715
08:48:18|0.1715
08:48:20|0.1715
08:48:21|0.1715
08:48:22|0.1715
08:48:22|0.1715
08:48:24|0.1715
08:48:25|0.1715
08:48:26|0.1715
08:48:27|0.1715
08:48:29|0.1715
08:48:29|0.1715
08:48:30|0.1715
08:48:31|0.1715
08:48:32|0.1715
08:48:33|0.1715
08:48:34|0.1715
08:48:35|0.17123
08:48:37|0.17123
08:48:37|0.17123
08:48:39|0.17123
08:48:39|0.17123
08:48:40|0.17123
08:48:41|0.17123
08:48:43|0.17123
08:48:44|0.17123
08:48:45|0.17123
08:48:46|0.17123
08:48:47|0.17123
08:48:47|0.17123
08:48:49|0.17123
08:48:50|0.17123
08:48:51|0.17123
08:48:52|0.17123
08:48:54|0.17123
08:48:55|0.17123
08:48:56|0.17123
08:48:57|0.17123
08:48:59|0.17123
08:49:00|0.17123
08:49:00|0.17123
08:49:02|0.17123
08:49:02|0.17123
08:49:04|0.17123
08:49:05|0.17123
08:49:06|0.17123
08:49:06|0.17134
08:49:08|0.17134
08:49:08|0.17134
08:49:10|0.17134
08:49:11|0.17134
08:49:12|0.17139
08:49:13|0.17139
08:49:14|0.17139
08:49:15|0.17139
08:49:17|0.17136
08:49:18|0.17136
08:49:19|0.17136
08:49:20|0.17136
08:49:21|0.17147
08:49:23|0.17147
08:49:23|0.17147
08:49:24|0.17147
08:49:26|0.17147
08:49:26|0.17147
08:49:28|0.17147
08:49:29|0.17147
08:49:30|0.17147
08:49:30|0.17147
08:49:31|0.17147
08:49:32|0.17147
08:49:34|0.17147
08:49:34|0.17147
08:49:35|0.17147
08:49:36|0.17147
08:49:37|0.17142
08:49:39|0.17142
08:49:39|0.17142
08:49:41|0.17142
08:49:41|0.17142
08:49:42|0.17142
08:49:43|0.17142
08:49:45|0.17142
08:49:46|0.17142
08:49:48|0.17142
08:49:48|0.17142
08:49:49|0.17142
08:49:50|0.17142
08:49:52|0.17142
08:49:52|0.17142
08:49:54|0.17142
08:49:56|0.17142
08:49:57|0.17142
08:49:58|0.17142
08:50:00|0.17142
08:50:00|0.17142
08:50:02|0.17142
08:50:03|0.17142
08:50:04|0.17142
08:50:05|0.17142
08:50:05|0.17132
08:50:07|0.17132
08:50:08|0.1714
08:50:09|0.1714
08:50:10|0.1714
08:50:11|0.1714
08:50:12|0.17144
08:50:13|0.17144
08:50:14|0.17144
08:50:15|0.17144
08:50:16|0.17144
08:50:17|0.17144
08:50:18|0.17144
08:50:19|0.17144
08:50:20|0.17144
08:50:21|0.17144
08:50:22|0.17144
08:50:23|0.17144
08:50:25|0.17144
08:50:26|0.17144
08:50:26|0.17144
08:50:27|0.17144
08:50:28|0.17144
08:50:29|0.17144
08:50:31|0.17144
08:50:31|0.17144
08:50:33|0.17144
08:50:33|0.17144
08:50:34|0.17144
08:50:35|0.17144
08:50:37|0.17144
08:50:37|0.17144
08:50:38|0.17144
08:50:39|0.17144
08:50:41|0.17144
08:50:42|0.17144
08:50:43|0.1715
08:50:43|0.1715
08:50:45|0.1715
08:50:46|0.1715
08:50:48|0.1715
08:50:48|0.1715
08:50:49|0.1715
08:50:50|0.1715
08:50:51|0.1715
08:50:52|0.1715
08:50:53|0.1715
08:50:54|0.1715
08:50:55|0.1715
08:50:56|0.17182
08:50:57|0.17182
08:50:59|0.17182
08:51:00|0.17182
08:51:00|0.17191
08:51:02|0.17191
08:51:02|0.17191
08:51:04|0.17191
08:51:05|0.17191
08:51:06|0.17191
08:51:08|0.17191
08:51:08|0.17191
08:51:10|0.1718
08:51:10|0.1718
08:51:11|0.1718
08:51:13|0.1718
08:51:14|0.1718
08:51:15|0.1718
08:51:16|0.1718
08:51:17|0.1718
08:51:18|0.1718
08:51:19|0.1718
08:51:21|0.1718
08:51:21|0.1718
08:51:22|0.1718
08:51:24|0.1718
08:51:25|0.1718
08:51:26|0.1718
08:51:27|0.1718
08:51:27|0.1718
08:51:29|0.1718
08:51:30|0.1718
08:51:30|0.1718
08:51:32|0.1718
08:51:33|0.1718
08:51:34|0.1718
08:51:35|0.1718
08:51:36|0.1718
08:51:37|0.1718
08:51:38|0.1718
08:51:39|0.1718
08:51:40|0.1718
08:51:42|0.1718
08:51:43|0.1718
08:51:44|0.17173
08:51:45|0.17173
08:51:46|0.17173
08:51:47|0.17173
08:51:47|0.17173
08:51:48|0.17173
08:51:49|0.17173
08:51:50|0.17173
08:51:51|0.17182
08:51:53|0.17182
08:51:54|0.17182
08:51:54|0.17182
08:51:56|0.17182
08:51:57|0.17182
08:51:59|0.17182
08:52:00|0.17182
08:52:02|0.17182
08:52:02|0.17182
08:52:04|0.17182
08:52:05|0.17182
08:52:07|0.17182
08:52:08|0.17178
08:52:08|0.17178
08:52:10|0.17178
08:52:11|0.17178
08:52:11|0.17178
08:52:13|0.17178
08:52:13|0.17178
08:52:14|0.17178
08:52:15|0.17178
08:52:16|0.17178
08:52:18|0.17178
08:52:19|0.17178
08:52:20|0.17178
08:52:21|0.17178
08:52:22|0.17176
08:52:23|0.17176
08:52:25|0.17176
08:52:25|0.17176
08:52:26|0.17176
08:52:27|0.17176
08:52:29|0.17176
08:52:30|0.17176
08:52:31|0.17176
08:52:31|0.17176
08:52:32|0.17176
08:52:34|0.17176
08:52:34|0.17176
08:52:36|0.17176
08:52:37|0.17176
08:52:37|0.17176
08:52:39|0.17176
08:52:40|0.17176
08:52:41|0.17176
08:52:42|0.17176
08:52:43|0.17176
08:52:44|0.17176
08:52:45|0.17176
08:52:46|0.17176
08:52:47|0.17176
08:52:48|0.17176
08:52:49|0.17176
08:52:50|0.17176
08:52:52|0.17176
08:52:52|0.17176
08:52:53|0.17176
08:52:54|0.17176
08:52:56|0.17176
08:52:57|0.17176
08:52:59|0.17176
08:52:59|0.17176
08:53:01|0.17176
08:53:03|0.17176
08:53:05|0.17176
08:53:06|0.17176
08:53:06|0.17176
08:53:08|0.17176
08:53:09|0.17176
08:53:10|0.17176
08:53:11|0.17176
08:53:12|0.17176
08:53:13|0.17176
08:53:14|0.17176
08:53:16|0.17176
08:53:17|0.17176
08:53:17|0.17176
08:53:18|0.17176
08:53:19|0.17176
08:53:20|0.17176
08:53:21|0.17176
08:53:23|0.17176
08:53:24|0.17176
08:53:25|0.17176
08:53:26|0.17176
08:53:28|0.17176
08:53:29|0.17176
08:53:30|0.17176
08:53:30|0.17176
08:53:31|0.17176
08:53:32|0.17176
08:53:34|0.17176
08:53:34|0.17176
08:53:36|0.17176
08:53:36|0.17184
08:53:37|0.17184
08:53:39|0.17184
08:53:39|0.17178
08:53:40|0.17178
08:53:42|0.17178
08:53:43|0.17178
08:53:44|0.17178
08:53:45|0.17178
08:53:46|0.17178
08:53:46|0.17178
08:53:47|0.17178
08:53:48|0.17178
08:53:49|0.17178
08:53:51|0.17178
08:53:52|0.17178
08:53:53|0.17178
08:53:54|0.17178
08:53:55|0.17168
08:53:56|0.17178
08:53:57|0.17178
08:53:58|0.17178
08:53:59|0.17178
08:54:00|0.17178
08:54:01|0.17178
08:54:02|0.17178
08:54:04|0.1718
08:54:05|0.1718
08:54:05|0.1718
08:54:06|0.1718
08:54:08|0.1718
08:54:09|0.1718
08:54:09|0.1718
08:54:11|0.1718
08:54:12|0.1718
08:54:13|0.1718
08:54:14|0.1718
08:54:15|0.1718
08:54:16|0.1718
08:54:17|0.1718
08:54:18|0.1718
08:54:19|0.1718
08:54:20|0.1718
08:54:21|0.1718
08:54:22|0.1718
08:54:23|0.1718
08:54:24|0.1718
08:54:25|0.1718
08:54:27|0.1718
08:54:27|0.1718
08:54:29|0.1718
08:54:30|0.1718
08:54:31|0.1718
08:54:32|0.1718
08:54:33|0.17179
08:54:34|0.17179
08:54:35|0.17179
08:54:36|0.17179
08:54:37|0.17179
08:54:39|0.17179
08:54:39|0.17179
08:54:40|0.17179
08:54:41|0.17179
08:54:42|0.17179
08:54:43|0.17179
08:54:45|0.17179
08:54:45|0.17179
08:54:47|0.17179
08:54:47|0.17179
08:54:48|0.17179
08:54:50|0.17179
08:54:51|0.17179
08:54:51|0.17179
08:54:52|0.17179
08:54:54|0.17179
08:54:55|0.17179
08:54:56|0.17179
08:54:58|0.17179
08:54:58|0.17179
08:54:59|0.17179
08:55:01|0.17179
08:55:02|0.17179
08:55:03|0.17179
08:55:05|0.17179
08:55:06|0.17179
08:55:06|0.17179
08:55:08|0.17179
08:55:08|0.17179
08:55:09|0.17179
08:55:10|0.17179
08:55:11|0.17179
08:55:12|0.17179
08:55:13|0.17179
08:55:14|0.17179
08:55:16|0.17179
08:55:17|0.17179
08:55:19|0.17179
08:55:19|0.17179
08:55:20|0.17179
08:55:22|0.17179
08:55:23|0.17179
08:55:24|0.17179
08:55:25|0.17179
08:55:26|0.17179
08:55:27|0.17179
08:55:28|0.17179
08:55:29|0.17179
08:55:30|0.17179
08:55:31|0.17179
08:55:32|0.17179
08:55:34|0.17179
08:55:34|0.17179
08:55:35|0.17179
08:55:36|0.1718
08:55:37|0.1718
08:55:38|0.17178
08:55:40|0.17177
08:55:41|0.17177
08:55:41|0.17177
08:55:42|0.17177
08:55:44|0.17177
08:55:45|0.17177
08:55:46|0.17177
08:55:47|0.17177
08:55:48|0.17177
08:55:49|0.17177
08:55:50|0.17177
08:55:50|0.17177
08:55:51|0.17177
08:55:53|0.17163
08:55:53|0.17163
08:55:54|0.17163
08:55:55|0.17163
08:55:57|0.17163
08:55:58|0.17163
08:55:59|0.17163
08:56:01|0.17163
08:56:02|0.17174
08:56:04|0.17174
08:56:06|0.17182
08:56:07|0.17182
08:56:08|0.17182
08:56:09|0.17182
08:56:10|0.17182
08:56:11|0.17182
08:56:13|0.17182
08:56:14|0.17182
08:56:14|0.17182
08:56:16|0.17182
08:56:17|0.17182
08:56:18|0.17182
08:56:19|0.17182
08:56:21|0.17182
08:56:21|0.17182
08:56:22|0.17182
08:56:24|0.17182
08:56:25|0.17182
08:56:26|0.17184
08:56:27|0.17184
08:56:29|0.17184
08:56:29|0.17184
08:56:30|0.17184
08:56:31|0.17184
08:56:33|0.17184
08:56:34|0.17184
08:56:34|0.17184
08:56:35|0.17184
08:56:37|0.17184
08:56:38|0.17192
08:56:39|0.17192
08:56:41|0.17192
08:56:41|0.17192
08:56:42|0.17192
08:56:44|0.17192
08:56:45|0.17192
08:56:45|0.17192
08:56:47|0.1719
08:56:47|0.1719
08:56:49|0.1719
08:56:50|0.1719
08:56:51|0.1719
08:56:52|0.1719
08:56:52|0.1719
08:56:53|0.1719
08:56:55|0.1719
08:56:56|0.1719
08:56:56|0.1719
08:56:57|0.1719
08:57:00|0.1719
08:57:02|0.1719
08:57:03|0.1719
08:57:04|0.1719
08:57:05|0.1719
08:57:07|0.1719
08:57:08|0.17194
08:57:09|0.17194
08:57:10|0.17194
08:57:11|0.17194
08:57:12|0.17194
08:57:14|0.17194
08:57:15|0.17194
08:57:15|0.17194
08:57:16|0.17194
08:57:17|0.17194
08:57:18|0.17194
08:57:20|0.17194
08:57:21|0.17194
08:57:22|0.17194
08:57:23|0.17194
08:57:24|0.17194
08:57:25|0.17194
08:57:26|0.17194
08:57:27|0.17194
08:57:28|0.17194
08:57:30|0.17194
08:57:30|0.17194
08:57:32|0.17194
08:57:33|0.17194
08:57:34|0.17194
08:57:35|0.17194
08:57:36|0.17194
08:57:37|0.17194
08:57:38|0.17194
08:57:38|0.17194
08:57:40|0.17194
08:57:41|0.17194
08:57:42|0.17194
08:57:43|0.17194
08:57:44|0.17202
08:57:45|0.17205
08:57:46|0.17205
08:57:47|0.17205
08:57:48|0.17205
08:57:49|0.17205
08:57:50|0.17205
08:57:51|0.17205
08:57:52|0.17205
08:57:53|0.17205
08:57:54|0.17205
08:57:55|0.17205
08:57:56|0.17205
08:57:57|0.17205
08:57:58|0.17205
08:57:59|0.17205
08:58:00|0.17205
08:58:02|0.17205
08:58:02|0.17205
08:58:03|0.17205
08:58:05|0.17205
08:58:06|0.17205
08:58:08|0.17205
08:58:09|0.17205
08:58:10|0.17205
08:58:11|0.17205
08:58:12|0.17218
08:58:14|0.17218
08:58:14|0.17218
08:58:16|0.17212
08:58:17|0.17212
08:58:18|0.17212
08:58:19|0.17212
08:58:20|0.17212
08:58:21|0.17212
08:58:22|0.17212
08:58:23|0.17212
08:58:24|0.17212
08:58:25|0.17217
08:58:26|0.17217
08:58:27|0.17217
08:58:28|0.17217
08:58:29|0.17217
08:58:30|0.17217
08:58:31|0.17217
08:58:32|0.17217
08:58:33|0.17217
08:58:35|0.17217
08:58:35|0.17217
08:58:36|0.17217
08:58:38|0.17217
08:58:38|0.17217
08:58:40|0.1721
08:58:41|0.1721
08:58:42|0.1721
08:58:43|0.1721
08:58:44|0.17223
08:58:45|0.17223
08:58:46|0.17223
08:58:47|0.17223
08:58:49|0.17223
08:58:49|0.17223
08:58:51|0.17223
08:58:52|0.17223
08:58:53|0.17223
08:58:54|0.17223
08:58:55|0.17223
08:58:56|0.17218
08:58:57|0.17218
08:58:58|0.17218
08:58:59|0.17218
08:59:00|0.17218
08:59:01|0.17218
08:59:03|0.17218
08:59:04|0.17213
08:59:05|0.17213
08:59:06|0.17213
08:59:07|0.17213
08:59:09|0.17213
08:59:10|0.17213
08:59:10|0.17213
08:59:12|0.17213
08:59:13|0.17213
08:59:13|0.17213
08:59:15|0.17213
08:59:16|0.17213
08:59:17|0.17213
08:59:18|0.17213
08:59:19|0.17213
08:59:21|0.17213
08:59:22|0.17213
08:59:22|0.17213
08:59:24|0.17213
08:59:25|0.17213
08:59:26|0.17213
08:59:27|0.17213
08:59:28|0.17205
08:59:29|0.17205
08:59:30|0.17205
08:59:31|0.17205
08:59:32|0.17205
08:59:33|0.17205
08:59:35|0.17205
08:59:36|0.17205
08:59:36|0.17205
08:59:37|0.17205
08:59:38|0.17205
08:59:40|0.17202
08:59:40|0.17202
08:59:42|0.17202
08:59:43|0.17194
08:59:44|0.17194
08:59:44|0.17196
08:59:46|0.17196
08:59:47|0.17196
08:59:48|0.17196
08:59:49|0.17196
08:59:50|0.17196
08:59:51|0.17196
08:59:52|0.17196
08:59:53|0.17196
08:59:54|0.17196
08:59:55|0.17196
08:59:56|0.17196
08:59:57|0.17196
08:59:58|0.17196
08:59:59|0.17196
09:00:00|0.17196
09:00:01|0.17196
09:00:02|0.17196
09:00:04|0.17196
09:00:06|0.17196
09:00:08|0.17196
09:00:09|0.17196
09:00:09|0.17196
09:00:10|0.17196
09:00:11|0.17196
09:00:13|0.17196
09:00:15|0.17196
09:00:15|0.17196
09:00:17|0.17196
09:00:18|0.17196
09:00:19|0.17196
09:00:20|0.17196
09:00:21|0.17196
09:00:22|0.17196
09:00:22|0.17196
09:00:23|0.17196
09:00:25|0.17196
09:00:26|0.17196
09:00:27|0.17196
09:00:28|0.17196
09:00:29|0.17196
09:00:30|0.17196
09:00:32|0.17196
09:00:32|0.17192
09:00:33|0.17192
09:00:35|0.17192
09:00:36|0.17192
09:00:36|0.17224
09:00:37|0.17224
09:00:39|0.17224
09:00:39|0.17224
09:00:41|0.17224
09:00:41|0.17224
09:00:42|0.17224
09:00:44|0.17224
09:00:45|0.17224
09:00:46|0.17224
09:00:47|0.17224
09:00:48|0.17224
09:00:49|0.17224
09:00:49|0.17224
09:00:51|0.17224
09:00:52|0.17224
09:00:53|0.17224
09:00:53|0.17224
09:00:55|0.17224
09:00:56|0.17224
09:00:57|0.17224
09:00:58|0.17224
09:00:59|0.17224
09:01:00|0.17224
09:01:01|0.17224
09:01:02|0.17224
09:01:03|0.17224
09:01:04|0.17224
09:01:06|0.17224
09:01:08|0.17224
09:01:09|0.17224
09:01:10|0.17224
09:01:11|0.17224
09:01:12|0.17224
09:01:12|0.17224
09:01:14|0.17223
09:01:14|0.17224
09:01:15|0.17227
09:01:17|0.17227
09:01:18|0.17227
09:01:19|0.17227
09:01:20|0.17227
09:01:21|0.17227
09:01:23|0.17227
09:01:23|0.1723
09:01:24|0.1723
09:01:25|0.1723
09:01:26|0.17233
09:01:27|0.17233
09:01:29|0.17233
09:01:29|0.17233
09:01:30|0.17233
09:01:32|0.17249
09:01:33|0.17249
09:01:34|0.17249
09:01:34|0.17249
09:01:36|0.17249
09:01:36|0.17232
09:01:38|0.17232
09:01:38|0.17237
09:01:41|0.17237
09:01:41|0.17237
09:01:42|0.17237
09:01:43|0.17237
09:01:44|0.17237
09:01:45|0.17237
09:01:46|0.17237
09:01:47|0.17237
09:01:49|0.17243
09:01:49|0.17243
09:01:50|0.17243
09:01:51|0.17243
09:01:52|0.17246
09:01:53|0.17246
09:01:54|0.17246
09:01:55|0.17246
09:01:56|0.17247
09:01:58|0.17247
09:01:59|0.17247
09:02:00|0.17247
09:02:01|0.17249
09:02:01|0.17249
09:02:03|0.17249
09:02:04|0.17249
09:02:06|0.1723
09:02:07|0.17247
09:02:08|0.17247
09:02:09|0.17247
09:02:10|0.17247
09:02:12|0.17247
09:02:12|0.17247
09:02:14|0.17247
09:02:15|0.17247
09:02:16|0.17247
09:02:18|0.17247
09:02:19|0.1724
09:02:19|0.1724
09:02:20|0.1724
09:02:22|0.1724
09:02:24|0.1724
09:02:25|0.1724
09:02:26|0.1724
09:02:27|0.1724
09:02:28|0.1724
09:02:29|0.1724
09:02:30|0.1724
09:02:31|0.17232
09:02:32|0.17232
09:02:34|0.17247
09:02:35|0.17247
09:02:36|0.17247
09:02:37|0.17247
09:02:38|0.17247
09:02:39|0.17247
09:02:40|0.17247
09:02:41|0.17247
09:02:42|0.17247
09:02:44|0.17247
09:02:44|0.17247
09:02:46|0.17247
09:02:46|0.17247
09:02:47|0.17247
09:02:48|0.17247
09:02:49|0.17247
09:02:51|0.17247
09:02:52|0.17247
09:02:52|0.17247
09:02:54|0.17247
09:02:54|0.17247
09:02:56|0.17247
09:02:57|0.17247
09:02:57|0.17247
09:02:58|0.17247
09:02:59|0.17247
09:03:00|0.17247
09:03:02|0.17247
09:03:03|0.17249
09:03:03|0.17249
09:03:05|0.17249
09:03:06|0.17249
09:03:08|0.17249
09:03:09|0.17249
09:03:11|0.17249
09:03:11|0.17249
09:03:13|0.17249
09:03:13|0.17249
09:03:14|0.17249
09:03:15|0.1724
09:03:17|0.1724
09:03:19|0.1724
09:03:20|0.1724
09:03:21|0.1724
09:03:22|0.1724
09:03:23|0.1724
09:03:24|0.1724
09:03:26|0.1724
09:03:27|0.17241
09:03:28|0.17241
09:03:29|0.17241
09:03:30|0.17241
09:03:31|0.17241
09:03:32|0.17241
09:03:32|0.17241
09:03:33|0.17241
09:03:35|0.17243
09:03:36|0.17243
09:03:37|0.17243
09:03:38|0.17243
09:03:39|0.17243
09:03:40|0.17243
09:03:41|0.17243
09:03:42|0.17228
09:03:43|0.17227
09:03:44|0.17216
09:03:45|0.17216
09:03:46|0.17216
09:03:47|0.17216
09:03:48|0.17216
09:03:49|0.17216
09:03:51|0.17216
09:03:51|0.17216
09:03:53|0.17216
09:03:54|0.17216
09:03:55|0.17216
09:03:56|0.17224
09:03:57|0.17224
09:03:59|0.17221
09:04:00|0.17221
09:04:00|0.1722
09:04:01|0.1722
09:04:02|0.1722
09:04:04|0.1722
09:04:06|0.1722
09:04:07|0.1722
09:04:07|0.1722
09:04:08|0.1722
09:04:09|0.1722
09:04:10|0.1722
09:04:11|0.1722
09:04:13|0.1722
09:04:14|0.1722
09:04:14|0.1722
09:04:15|0.1722
09:04:16|0.1722
09:04:18|0.1722
09:04:19|0.1722
09:04:19|0.1722
09:04:21|0.1722
09:04:22|0.1722
09:04:23|0.1722
09:04:24|0.1722
09:04:25|0.1722
09:04:26|0.1722
09:04:27|0.1722
09:04:28|0.1722
09:04:29|0.1722
09:04:31|0.17204
09:04:32|0.17204
09:04:32|0.17204
09:04:33|0.17204
09:04:34|0.17204
09:04:36|0.17204
09:04:37|0.17204
09:04:38|0.17204
09:04:39|0.17204
09:04:40|0.17192
09:04:41|0.17192
09:04:43|0.17192
09:04:43|0.17192
09:04:44|0.17191
09:04:45|0.17191
09:04:47|0.17191
09:04:48|0.17191
09:04:49|0.17191
09:04:50|0.17191
09:04:51|0.17185
09:04:52|0.17177
09:04:53|0.17177
09:04:54|0.17177
09:04:55|0.17177
09:04:56|0.17177
09:04:57|0.17177
09:04:58|0.17177
09:04:59|0.17177
09:05:00|0.17177
09:05:02|0.17177
09:05:02|0.17177
09:05:03|0.17177
09:05:04|0.17178
09:05:05|0.17187
09:05:06|0.17187
09:05:07|0.17187
09:05:09|0.17189
09:05:11|0.17189
09:05:12|0.17185
09:05:13|0.17185
09:05:14|0.17187
09:05:16|0.17181
09:05:16|0.17181
09:05:17|0.17181
09:05:18|0.17181
09:05:20|0.17181
09:05:20|0.17181
09:05:22|0.17181
09:05:22|0.17181
09:05:24|0.17181
09:05:24|0.17181
09:05:26|0.17181
09:05:27|0.17181
09:05:28|0.17181
09:05:29|0.17181
09:05:30|0.17181
09:05:31|0.17181
09:05:32|0.17181
09:05:33|0.17181
09:05:34|0.17181
09:05:35|0.17181
09:05:36|0.17181
09:05:37|0.17181
09:05:38|0.17181
09:05:39|0.17181
09:05:40|0.17181
09:05:41|0.17163
09:05:42|0.17163
09:05:44|0.17163
09:05:45|0.17163
09:05:46|0.17163
09:05:46|0.17157
09:05:48|0.17157
09:05:49|0.17157
09:05:50|0.17157
09:05:51|0.17157
09:05:52|0.17169
09:05:53|0.17169
09:05:54|0.17169
09:05:55|0.17169
09:05:56|0.17169
09:05:57|0.17169
09:05:58|0.17169
09:05:59|0.17169
09:06:00|0.17169
09:06:01|0.17169
09:06:03|0.17169
09:06:03|0.17169
09:06:04|0.17169
09:06:05|0.17169
09:06:06|0.17169
09:06:07|0.17169
09:06:08|0.17169
09:06:09|0.17169
09:06:10|0.17169
09:06:11|0.17169
09:06:13|0.17183
09:06:15|0.17183
09:06:16|0.17185
09:06:17|0.17185
09:06:18|0.17185
09:06:19|0.17185
09:06:21|0.17189
09:06:22|0.17189
09:06:23|0.17189
09:06:24|0.17191
09:06:25|0.17183
09:06:26|0.17183
09:06:27|0.17183
09:06:29|0.17173
09:06:29|0.17173
09:06:31|0.17173
09:06:32|0.17173
09:06:33|0.17173
09:06:34|0.17173
09:06:34|0.17173
09:06:35|0.17173
09:06:38|0.17173
09:06:39|0.17173
09:06:40|0.17173
09:06:41|0.17173
09:06:41|0.17173
09:06:43|0.17173
09:06:44|0.17173
09:06:44|0.17173
09:06:46|0.17173
09:06:46|0.17173
09:06:48|0.17173
09:06:49|0.17173
09:06:50|0.17173
09:06:51|0.17173
09:06:52|0.17173
09:06:53|0.17173
09:06:54|0.17173
09:06:56|0.17173
09:06:56|0.17173
09:06:57|0.17173
09:06:58|0.17173
09:06:59|0.17173
09:07:01|0.17173
09:07:01|0.17173
09:07:03|0.17173
09:07:04|0.17173
09:07:04|0.17173
09:07:05|0.17173
09:07:06|0.17173
09:07:07|0.17173
09:07:09|0.17173
09:07:10|0.17163
09:07:11|0.17162
09:07:13|0.17162
09:07:14|0.17162
09:07:16|0.17162
09:07:16|0.17167
09:07:17|0.17167
09:07:19|0.17167
09:07:20|0.17167
09:07:22|0.17167
09:07:22|0.17169
09:07:24|0.17169
09:07:24|0.17171
09:07:26|0.17171
09:07:27|0.17171
09:07:28|0.17171
09:07:29|0.17171
09:07:30|0.17171
09:07:31|0.17171
09:07:32|0.17171
09:07:33|0.17171
09:07:34|0.17171
09:07:36|0.17171
09:07:36|0.17171
09:07:37|0.17171
09:07:38|0.17171
09:07:39|0.17171
09:07:40|0.17176
09:07:41|0.17176
09:07:43|0.17176
09:07:43|0.17176
09:07:45|0.17176
09:07:46|0.17176
09:07:47|0.17176
09:07:48|0.17176
09:07:49|0.17176
09:07:50|0.17176
09:07:51|0.17176
09:07:52|0.17176
09:07:53|0.17176
09:07:54|0.17176
09:07:55|0.17176
09:07:56|0.17176
09:07:57|0.17176
09:07:58|0.17176
09:07:59|0.17176
09:08:00|0.17176
09:08:02|0.17176
09:08:02|0.17176
09:08:03|0.17176
09:08:04|0.17176
09:08:05|0.17176
09:08:06|0.17176
09:08:07|0.17165
09:08:08|0.17164
09:08:09|0.17161
09:08:10|0.17161
09:08:12|0.17161
09:08:13|0.17161
09:08:15|0.17161
09:08:16|0.17161
09:08:17|0.17161
09:08:19|0.17169
09:08:20|0.17169
09:08:22|0.17169
09:08:23|0.17169
09:08:25|0.17169
09:08:26|0.17169
09:08:26|0.17169
09:08:27|0.17161
09:08:28|0.17165
09:08:30|0.17165
09:08:31|0.17165
09:08:33|0.17154
09:08:33|0.17154
09:08:34|0.17154
09:08:35|0.17161
09:08:36|0.17161
09:08:37|0.17161
09:08:38|0.17161
09:08:40|0.17161
09:08:41|0.17161
09:08:41|0.17161
09:08:43|0.1715
09:08:43|0.17153
09:08:44|0.17153
09:08:46|0.17153
09:08:46|0.17153
09:08:48|0.17161
09:08:49|0.17161
09:08:50|0.17161
09:08:51|0.17161
09:08:52|0.17161
09:08:53|0.17161
09:08:54|0.17161
09:08:56|0.17161
09:08:56|0.17161
09:08:57|0.17161
09:08:58|0.17161
09:08:59|0.17167
09:09:00|0.17167
09:09:02|0.17167
09:09:03|0.17167
09:09:04|0.17179
09:09:05|0.17179
09:09:06|0.17179
09:09:07|0.17179
09:09:08|0.17179
09:09:09|0.17179
09:09:10|0.17179
09:09:12|0.17179
09:09:12|0.17179
09:09:14|0.17179
09:09:15|0.17179
09:09:16|0.17179
09:09:17|0.17179
09:09:19|0.17179
09:09:20|0.17179
09:09:22|0.17175
09:09:23|0.17175
09:09:24|0.17175
09:09:25|0.17175
09:09:27|0.17174
09:09:27|0.17174
09:09:29|0.17174
09:09:29|0.17169
09:09:31|0.17158
09:09:32|0.17158
09:09:33|0.1715
09:09:33|0.1715
09:09:35|0.1715
09:09:36|0.1715
09:09:37|0.1715
09:09:38|0.1715
09:09:39|0.1715
09:09:40|0.1715
09:09:41|0.1715
09:09:42|0.1715
09:09:43|0.1715
09:09:44|0.1715
09:09:45|0.17151
09:09:46|0.17139
09:09:48|0.17139
09:09:49|0.17139
09:09:50|0.17139
09:09:50|0.17139
09:09:52|0.17142
09:09:52|0.17139
09:09:54|0.17139
09:09:55|0.17139
09:09:56|0.17139
09:09:57|0.17139
09:09:57|0.17139
09:09:59|0.17139
09:09:59|0.17141
09:10:01|0.17141
09:10:01|0.17141
09:10:03|0.17141
09:10:04|0.17141
09:10:05|0.17139
09:10:06|0.17139
09:10:07|0.17139
09:10:08|0.17139
09:10:09|0.17139
09:10:10|0.17139
09:10:11|0.17139
09:10:12|0.17139
09:10:13|0.17139
09:10:15|0.17129
09:10:17|0.17129
09:10:18|0.17129
09:10:19|0.17129
09:10:20|0.17129
09:10:22|0.17129
09:10:23|0.17129
09:10:24|0.17129
09:10:25|0.17129
09:10:26|0.17129
09:10:27|0.17129
09:10:28|0.17129
09:10:29|0.17129
09:10:30|0.17129
09:10:32|0.17129
09:10:33|0.17129
09:10:34|0.17129
09:10:35|0.17129
09:10:36|0.17129
09:10:36|0.17129
09:10:37|0.17129
09:10:39|0.17129
09:10:39|0.17129
09:10:41|0.17129
09:10:42|0.17129
09:10:43|0.17129
09:10:44|0.17129
09:10:45|0.17129
09:10:46|0.17129
09:10:46|0.17129
09:10:48|0.17131
09:10:49|0.17131
09:10:50|0.17131
09:10:52|0.17131
09:10:52|0.17127
09:10:53|0.17127
09:10:54|0.17127
09:10:56|0.17127
09:10:57|0.17127
09:10:58|0.17127
09:10:58|0.17127
09:11:00|0.17127
09:11:00|0.17127
09:11:01|0.17129
09:11:02|0.17129
09:11:03|0.17129
09:11:05|0.17129
09:11:06|0.17127
09:11:07|0.17127
09:11:08|0.17119
09:11:09|0.17119
09:11:10|0.17119
09:11:11|0.17119
09:11:12|0.17119
09:11:13|0.17119
09:11:15|0.17119
09:11:15|0.17124
09:11:18|0.17124
09:11:19|0.17124
09:11:19|0.17133
09:11:21|0.17126
09:11:22|0.17126
09:11:23|0.17126
09:11:25|0.17126
09:11:26|0.17126
09:11:26|0.17139
09:11:27|0.17139
09:11:29|0.17139
09:11:29|0.17139
09:11:30|0.17139
09:11:31|0.17139
09:11:32|0.17139
09:11:33|0.17139
09:11:35|0.17139
09:11:36|0.17139
09:11:36|0.17139
09:11:37|0.17139
09:11:39|0.17139
09:11:40|0.17139
09:11:41|0.17131
09:11:42|0.17131
09:11:43|0.17131
09:11:44|0.17127
09:11:45|0.17135
09:11:46|0.17135
09:11:47|0.17131
09:11:48|0.17131
09:11:49|0.17131
09:11:50|0.17131
09:11:51|0.17131
09:11:52|0.17131
09:11:53|0.17131
09:11:55|0.17131
09:11:55|0.17131
09:11:57|0.17131
09:11:58|0.17131
09:11:59|0.17131
09:12:00|0.17131
09:12:01|0.17131
09:12:02|0.17131
09:12:03|0.17131
09:12:04|0.17131
09:12:05|0.17131
09:12:06|0.17131
09:12:07|0.17131
09:12:08|0.17131
09:12:09|0.17132
09:12:10|0.17132
09:12:11|0.17132
09:12:12|0.17132
09:12:13|0.17132
09:12:15|0.17132
09:12:15|0.17132
09:12:17|0.17132
09:12:19|0.17124
09:12:20|0.17124
09:12:21|0.17124
09:12:22|0.17124
09:12:24|0.17124
09:12:25|0.17124
09:12:26|0.17124
09:12:27|0.17124
09:12:28|0.17124
09:12:29|0.17137
09:12:30|0.17137
09:12:31|0.17137
09:12:33|0.17137
09:12:34|0.17137
09:12:35|0.17137
09:12:36|0.17137
09:12:37|0.17137
09:12:38|0.17137
09:12:39|0.17137
09:12:40|0.17137
09:12:41|0.17137
09:12:42|0.17137
09:12:43|0.17137
09:12:44|0.17137
09:12:45|0.17137
09:12:46|0.17137
09:12:47|0.17137
09:12:48|0.17137
09:12:50|0.17137
09:12:50|0.17137
09:12:52|0.17137
09:12:53|0.17137
09:12:53|0.17137
09:12:54|0.17137
09:12:55|0.17137
09:12:57|0.17137
09:12:58|0.17137
09:12:59|0.17137
09:13:00|0.17137
09:13:01|0.17137
09:13:02|0.17137
09:13:03|0.17137
09:13:05|0.17137
09:13:06|0.17137
09:13:06|0.17137
09:13:07|0.17137
09:13:08|0.17137
09:13:10|0.17137
09:13:10|0.17137
09:13:11|0.17137
09:13:12|0.17137
09:13:13|0.17137
09:13:14|0.17137
09:13:16|0.17137
09:13:17|0.17137
09:13:19|0.17137
09:13:20|0.17137
09:13:21|0.17137
09:13:22|0.17137
09:13:23|0.17137
09:13:25|0.17137
09:13:27|0.17137
09:13:27|0.17137
09:13:29|0.17137
09:13:29|0.17137
09:13:31|0.17137
09:13:32|0.17137
09:13:34|0.17137
09:13:34|0.17137
09:13:35|0.17137
09:13:36|0.17137
09:13:37|0.17137
09:13:38|0.17137
09:13:39|0.17137
09:13:40|0.17137
09:13:41|0.17137
09:13:43|0.17137
09:13:43|0.17137
09:13:44|0.17137
09:13:45|0.17137
09:13:46|0.17137
09:13:48|0.17137
09:13:49|0.17137
09:13:50|0.17137
09:13:52|0.17137
09:13:52|0.17137
09:13:53|0.17137
09:13:55|0.17137
09:13:55|0.17137
09:13:57|0.17137
09:13:58|0.17137
09:13:58|0.17137
09:13:59|0.17137
09:14:00|0.17137
09:14:01|0.17137
09:14:02|0.17131
09:14:03|0.17131
09:14:04|0.17131
09:14:05|0.17131
09:14:06|0.17131
09:14:07|0.17131
09:14:08|0.17131
09:14:10|0.17129
09:14:10|0.17129
09:14:13|0.17129
09:14:14|0.17139
09:14:14|0.17139
09:14:15|0.17139
09:14:16|0.17143
09:14:18|0.17145
09:14:19|0.17141
09:14:20|0.17141
09:14:21|0.17141
09:14:22|0.17141
09:14:23|0.17141
09:14:25|0.17141
09:14:26|0.17141
09:14:27|0.17141
09:14:27|0.17141
09:14:28|0.17141
09:14:30|0.17141
09:14:30|0.17141
09:14:33|0.17148
09:14:33|0.17148
09:14:34|0.17147
09:14:36|0.17147
09:14:36|0.17147
09:14:38|0.17147
09:14:38|0.17147
09:14:39|0.17147
09:14:40|0.17147
09:14:41|0.17147
09:14:42|0.17146
09:14:43|0.17146
09:14:44|0.17146
09:14:45|0.17146
09:14:46|0.17146
09:14:48|0.17146
09:14:48|0.17146
09:14:50|0.17146
09:14:51|0.17126
09:14:52|0.17126
09:14:53|0.17126
09:14:54|0.17126
09:14:55|0.17126
09:14:56|0.17139
09:14:57|0.17139
09:14:59|0.17139
09:14:59|0.17139
09:15:00|0.17139
09:15:02|0.17139
09:15:02|0.17139
09:15:04|0.17139
09:15:04|0.17139
09:15:05|0.17139
09:15:07|0.17141
09:15:08|0.17125
09:15:08|0.17125
09:15:09|0.17125
09:15:10|0.17125
09:15:12|0.17125
09:15:13|0.17125
09:15:14|0.17125
09:15:15|0.17125
09:15:16|0.17125
09:15:16|0.17125
09:15:18|0.17125
09:15:20|0.17125
09:15:22|0.17125
09:15:23|0.17125
09:15:24|0.17125
09:15:25|0.17125
09:15:26|0.17125
09:15:27|0.17125
09:15:28|0.17125
09:15:28|0.17125
09:15:30|0.17138
09:15:31|0.17138
09:15:32|0.17141
09:15:33|0.17141
09:15:34|0.17151
09:15:36|0.17151
09:15:36|0.17151
09:15:37|0.17151
09:15:38|0.17151
09:15:40|0.17151
09:15:40|0.17153
09:15:42|0.17159
09:15:42|0.17159
09:15:45|0.17159
09:15:45|0.17159
09:15:46|0.17159
09:15:47|0.17159
09:15:49|0.17159
09:15:50|0.17159
09:15:51|0.17159
09:15:51|0.17159
09:15:53|0.17159
09:15:53|0.17159
09:15:54|0.17159
09:15:55|0.17159
09:15:56|0.17159
09:15:58|0.17148
09:15:59|0.17148
09:16:00|0.17148
09:16:01|0.17148
09:16:02|0.17159
09:16:03|0.17159
09:16:04|0.17159
09:16:05|0.17159
09:16:06|0.17159
09:16:07|0.17159
09:16:08|0.17159
09:16:09|0.17159
09:16:10|0.17159
09:16:11|0.17161
09:16:12|0.17161
09:16:13|0.17161
09:16:14|0.17161
09:16:16|0.17165
09:16:16|0.17165
09:16:17|0.17165
09:16:18|0.17165
09:16:20|0.17165
09:16:22|0.17165
09:16:23|0.17165
09:16:24|0.17165
09:16:25|0.17165
09:16:26|0.17175
09:16:28|0.17175
09:16:29|0.17175
09:16:30|0.17175
09:16:31|0.17175
09:16:32|0.17175
09:16:33|0.17175
09:16:34|0.17162
09:16:35|0.17162
09:16:36|0.17162
09:16:37|0.17162
09:16:38|0.17162
09:16:40|0.17162
09:16:41|0.1715
09:16:42|0.1715
09:16:43|0.1715
09:16:44|0.1715
09:16:45|0.1715
09:16:46|0.1715
09:16:47|0.1715
09:16:48|0.1715
09:16:49|0.1715
09:16:50|0.17169
09:16:51|0.17169
09:16:52|0.17169
09:16:53|0.17169
09:16:55|0.17169
09:16:55|0.17169
09:16:57|0.17169
09:16:58|0.17166
09:16:59|0.17165
09:17:00|0.17164
09:17:01|0.17164
09:17:02|0.17164
09:17:04|0.17164
09:17:04|0.17164
09:17:05|0.17164
09:17:06|0.17164
09:17:07|0.17164
09:17:09|0.17164
09:17:09|0.17164
09:17:11|0.17164
09:17:12|0.17164
09:17:14|0.17164
09:17:14|0.17165
09:17:15|0.17165
09:17:16|0.17165
09:17:17|0.17165
09:17:18|0.17165
09:17:19|0.17165
09:17:21|0.17165
09:17:22|0.17165
09:17:24|0.17165
09:17:24|0.17165
09:17:26|0.17165
09:17:26|0.17165
09:17:27|0.17165
09:17:29|0.17165
09:17:30|0.17165
09:17:31|0.17165
09:17:32|0.17165
09:17:33|0.17165
09:17:35|0.17165
09:17:36|0.17165
09:17:36|0.17165
09:17:38|0.17165
09:17:39|0.17165
09:17:40|0.17165
09:17:40|0.17165
09:17:42|0.17165
09:17:42|0.17165
09:17:44|0.17165
09:17:44|0.17165
09:17:46|0.17165
09:17:47|0.17165
09:17:47|0.17151
09:17:49|0.17151
09:17:50|0.17151
09:17:51|0.17151
09:17:52|0.17151
09:17:54|0.17151
09:17:55|0.17151
09:17:55|0.17151
09:17:56|0.17146
09:17:58|0.17146
09:17:59|0.17146
09:17:59|0.17146
09:18:01|0.17146
09:18:01|0.17146
09:18:02|0.17146
09:18:03|0.17146
09:18:05|0.17146
09:18:05|0.17146
09:18:06|0.17146
09:18:07|0.17146
09:18:09|0.17154
09:18:09|0.17154
09:18:11|0.17154
09:18:12|0.17154
09:18:12|0.17154
09:18:14|0.1716
09:18:15|0.1716
09:18:16|0.1716
09:18:17|0.1716
09:18:19|0.1716
09:18:19|0.1716
09:18:20|0.1716
09:18:22|0.17163
09:18:23|0.17163
09:18:24|0.17162
09:18:25|0.17162
09:18:26|0.17162
09:18:27|0.17162
09:18:28|0.17162
09:18:29|0.17162
09:18:31|0.17162
09:18:32|0.17162
09:18:33|0.17162
09:18:33|0.17169
09:18:35|0.17169
09:18:36|0.17169
09:18:38|0.17169
09:18:39|0.17169
09:18:40|0.17169
09:18:41|0.17169
09:18:42|0.17169
09:18:43|0.17169
09:18:44|0.17153
09:18:44|0.17153
09:18:46|0.17153
09:18:46|0.17153
09:18:48|0.17153
09:18:49|0.17153
09:18:50|0.17153
09:18:52|0.17141
09:18:52|0.17141
09:18:54|0.17141
09:18:55|0.17141
09:18:56|0.17141
09:18:57|0.17141
09:18:58|0.17141
09:18:59|0.17141
09:19:00|0.17141
09:19:02|0.17141
09:19:02|0.17141
09:19:03|0.17138
09:19:04|0.17139
09:19:05|0.17139
09:19:06|0.17139
09:19:07|0.17139
09:19:08|0.17139
09:19:09|0.17139
09:19:10|0.17139
09:19:11|0.17126
09:19:12|0.17126
09:19:13|0.17126
09:19:15|0.17118
09:19:15|0.17118
09:19:16|0.17118
09:19:17|0.17118
09:19:18|0.17118
09:19:19|0.17127
09:19:20|0.17135
09:19:21|0.17135
09:19:22|0.17135
09:19:23|0.17135
09:19:25|0.17135
09:19:26|0.17135
09:19:27|0.17135
09:19:29|0.17137
09:19:30|0.17137
09:19:31|0.17137
09:19:32|0.17137
09:19:34|0.17137
09:19:34|0.17137
09:19:36|0.17137
09:19:37|0.17137
09:19:38|0.17137
09:19:39|0.17137
09:19:41|0.17137
09:19:41|0.17137
09:19:42|0.17137
09:19:43|0.17138
09:19:44|0.17138
09:19:46|0.17138
09:19:46|0.17138
09:19:49|0.17138
09:19:50|0.17138
09:19:51|0.17138
09:19:52|0.17138
09:19:53|0.17138
09:19:54|0.17141
09:19:56|0.17141
09:19:56|0.17141
09:19:58|0.17141
09:19:58|0.17141
09:20:00|0.17141
09:20:01|0.17141
09:20:02|0.17141
09:20:03|0.17141
09:20:04|0.17141
09:20:05|0.17141
09:20:05|0.17141
09:20:07|0.17133
09:20:08|0.17133
09:20:09|0.17133
09:20:10|0.17134
09:20:11|0.17134
09:20:12|0.17134
09:20:14|0.17134
09:20:14|0.17134
09:20:15|0.17134
09:20:17|0.17134
09:20:18|0.17134
09:20:18|0.17134
09:20:20|0.17134
09:20:21|0.17134
09:20:22|0.17134
09:20:23|0.17134
09:20:23|0.17134
09:20:25|0.17134
09:20:25|0.17134
09:20:28|0.17134
09:20:29|0.17134
09:20:31|0.17134
09:20:31|0.17134
09:20:32|0.17134
09:20:33|0.17134
09:20:35|0.17134
09:20:36|0.17134
09:20:37|0.17134
09:20:38|0.17134
09:20:39|0.17134
09:20:41|0.17134
09:20:42|0.17126
09:20:42|0.17126
09:20:44|0.17117
09:20:45|0.17117
09:20:45|0.17117
09:20:47|0.17117
09:20:48|0.17117
09:20:49|0.17124
09:20:49|0.17124
09:20:51|0.17127
09:20:52|0.17127
09:20:52|0.17127
09:20:54|0.17127
09:20:55|0.17127
09:20:56|0.17127
09:20:57|0.17127
09:20:58|0.17127
09:20:59|0.17127
09:21:01|0.17127
09:21:02|0.17143
09:21:03|0.17143
09:21:04|0.17143
09:21:05|0.17143
09:21:06|0.1714
09:21:08|0.17133
09:21:08|0.17133
09:21:09|0.17133
09:21:11|0.17133
09:21:11|0.17133
09:21:13|0.17133
09:21:14|0.17133
09:21:14|0.17128
09:21:16|0.17128
09:21:17|0.17128
09:21:18|0.17128
09:21:19|0.17161
09:21:19|0.17161
09:21:21|0.17161
09:21:22|0.17161
09:21:23|0.17161
09:21:25|0.17128
09:21:26|0.17128
09:21:27|0.17128
09:21:28|0.17128
09:21:29|0.17128
09:21:31|0.17128
09:21:31|0.17128
09:21:33|0.17128
09:21:33|0.17128
09:21:35|0.17128
09:21:35|0.17128
09:21:37|0.17128
09:21:38|0.17128
09:21:39|0.17128
09:21:39|0.17128
09:21:41|0.17128
09:21:42|0.17128
09:21:42|0.17128
09:21:44|0.17128
09:21:45|0.17128
09:21:46|0.17128
09:21:47|0.17128
09:21:48|0.17128
09:21:49|0.17128
09:21:51|0.17128
09:21:52|0.17128
09:21:53|0.17128
09:21:54|0.17128
09:21:55|0.17132
09:21:56|0.17132
09:21:57|0.17134
09:21:59|0.17134
09:22:00|0.17135
09:22:00|0.17135
09:22:02|0.17135
09:22:03|0.17135
09:22:04|0.17135
09:22:05|0.17135
09:22:06|0.17135
09:22:07|0.17135
09:22:09|0.17135
09:22:10|0.17135
09:22:10|0.17135
09:22:12|0.17135
09:22:12|0.17135
09:22:14|0.17135
09:22:15|0.17135
09:22:16|0.17121
09:22:17|0.17121
09:22:18|0.17121
09:22:20|0.17121
09:22:20|0.17121
09:22:21|0.17121
09:22:22|0.17121
09:22:23|0.17121
09:22:24|0.17127
09:22:26|0.17127
09:22:28|0.17127
09:22:28|0.17127
09:22:30|0.17127
09:22:30|0.17127
09:22:32|0.17127
09:22:33|0.17115
09:22:34|0.17115
09:22:36|0.17115
09:22:36|0.17115
09:22:38|0.17129
09:22:40|0.17107
09:22:41|0.17107
09:22:42|0.17107
09:22:42|0.17107
09:22:44|0.17107
09:22:44|0.17107
09:22:46|0.17107
09:22:47|0.17107
09:22:48|0.17107
09:22:49|0.17107
09:22:50|0.17107
09:22:51|0.17107
09:22:52|0.17107
09:22:53|0.17107
09:22:55|0.17127
09:22:56|0.17129
09:22:56|0.17129
09:22:58|0.17129
09:22:59|0.17129
09:23:01|0.17129
09:23:01|0.17129
09:23:03|0.17129
09:23:04|0.17129
09:23:05|0.17139
09:23:05|0.17139
09:23:06|0.17139
09:23:08|0.17139
09:23:09|0.17139
09:23:11|0.17139
09:23:11|0.17139
09:23:12|0.17139
09:23:13|0.17139
09:23:15|0.17139
09:23:15|0.17139
09:23:17|0.17139
09:23:17|0.17139
09:23:19|0.17139
09:23:19|0.17136
09:23:20|0.17136
09:23:21|0.17136
09:23:22|0.17136
09:23:23|0.17131
09:23:25|0.17131
09:23:26|0.17131
09:23:28|0.17131
09:23:29|0.17131
09:23:31|0.17134
09:23:32|0.17135
09:23:33|0.17135
09:23:34|0.17135
09:23:35|0.17135
09:23:37|0.17135
09:23:37|0.17135
09:23:39|0.17135
09:23:40|0.17135
09:23:41|0.17135
09:23:41|0.17135
09:23:43|0.17135
09:23:44|0.17135
09:23:45|0.17135
09:23:46|0.17135
09:23:47|0.17135
09:23:48|0.17135
09:23:49|0.17135
09:23:50|0.17138
09:23:51|0.17138
09:23:52|0.17145
09:23:54|0.17145
09:23:54|0.17145
09:23:55|0.17145
09:23:57|0.17145
09:23:57|0.17145
09:23:58|0.17145
09:24:00|0.17145
09:24:01|0.17145
09:24:02|0.17141
09:24:02|0.17141
09:24:04|0.17141
09:24:05|0.17141
09:24:06|0.17125
09:24:07|0.17125
09:24:08|0.17125
09:24:09|0.17125
09:24:10|0.17125
09:24:11|0.17125
09:24:12|0.17125
09:24:13|0.17125
09:24:14|0.17122
09:24:15|0.17122
09:24:16|0.17122
09:24:17|0.17122
09:24:18|0.17125
09:24:19|0.17125
09:24:20|0.17125
09:24:21|0.17125
09:24:22|0.17125
09:24:23|0.17109
09:24:25|0.17109
09:24:25|0.17109
09:24:27|0.17109
09:24:27|0.17109
09:24:29|0.17109
09:24:30|0.17109
09:24:32|0.17109
09:24:34|0.17109
09:24:35|0.17109
09:24:35|0.17109
09:24:38|0.17109
09:24:39|0.17109
09:24:40|0.17109
09:24:41|0.17109
09:24:43|0.17109
09:24:44|0.17109
09:24:45|0.17109
09:24:46|0.17109
09:24:47|0.17109
09:24:49|0.17109
09:24:49|0.17109
09:24:50|0.17109
09:24:51|0.17109
09:24:52|0.17109
09:24:53|0.17109
09:24:54|0.17109
09:24:55|0.17109
09:24:56|0.17109
09:24:58|0.17109
09:24:58|0.17109
09:24:59|0.17109
09:25:00|0.17109
09:25:02|0.17109
09:25:03|0.17109
09:25:04|0.17109
09:25:04|0.17109
09:25:06|0.17109
09:25:07|0.17109
09:25:07|0.17116
09:25:09|0.17116
09:25:10|0.17116
09:25:10|0.17116
09:25:11|0.17116
09:25:12|0.17116
09:25:14|0.17116
09:25:15|0.17116
09:25:16|0.17116
09:25:17|0.17116
09:25:17|0.17116
09:25:18|0.17116
09:25:20|0.17116
09:25:20|0.17116
09:25:22|0.17116
09:25:23|0.17116
09:25:24|0.17116
09:25:25|0.17116
09:25:26|0.17116
09:25:27|0.17114
09:25:28|0.17114
09:25:29|0.17114
09:25:30|0.17114
09:25:31|0.17114
09:25:33|0.17114
09:25:35|0.17123
09:25:36|0.17123
09:25:36|0.17123
09:25:38|0.17123
09:25:39|0.17123
09:25:40|0.17123
09:25:42|0.17123
09:25:43|0.17123
09:25:43|0.17123
09:25:45|0.17123
09:25:46|0.17123
09:25:47|0.17123
09:25:48|0.17123
09:25:49|0.17123
09:25:50|0.17123
09:25:51|0.17123
09:25:52|0.17123
09:25:53|0.17123
09:25:55|0.17101
09:25:55|0.17101
09:25:56|0.17101
09:25:57|0.17107
09:25:59|0.17107
09:25:59|0.17107
09:26:01|0.17107
09:26:02|0.17107
09:26:02|0.17115
09:26:03|0.17113
09:26:04|0.17113
09:26:05|0.17113
09:26:06|0.17113
09:26:07|0.17113
09:26:09|0.17113
09:26:10|0.17113
09:26:11|0.17113
09:26:12|0.17113
09:26:13|0.17113
09:26:14|0.17113
09:26:15|0.17113
09:26:17|0.17104
09:26:17|0.17104
09:26:18|0.17104
09:26:20|0.17099
09:26:20|0.17099
09:26:22|0.17099
09:26:23|0.17099
09:26:23|0.17099
09:26:25|0.17099
09:26:26|0.17099
09:26:26|0.17109
09:26:28|0.17109
09:26:29|0.17109
09:26:31|0.17109
09:26:31|0.17109
09:26:32|0.17109
09:26:34|0.17109
09:26:35|0.17109
09:26:35|0.17109
09:26:36|0.17109
09:26:38|0.17109
09:26:38|0.17109
09:26:39|0.17109
09:26:41|0.17109
09:26:42|0.17109
09:26:44|0.17107
09:26:45|0.17097
09:26:46|0.17097
09:26:47|0.17097
09:26:48|0.17097
09:26:49|0.17097
09:26:50|0.17107
09:26:51|0.17107
09:26:52|0.17107
09:26:53|0.17107
09:26:54|0.17107
09:26:55|0.17107
09:26:56|0.17107
09:26:57|0.17107
09:26:59|0.17107
09:26:59|0.17107
09:27:00|0.17107
09:27:01|0.17107
09:27:03|0.17108
09:27:04|0.17108
09:27:05|0.17108
09:27:06|0.17108
09:27:06|0.17108
09:27:08|0.17108
09:27:08|0.17108
09:27:09|0.17108
09:27:10|0.17108
09:27:11|0.17108
09:27:12|0.17108
09:27:13|0.17108
09:27:14|0.17108
09:27:15|0.17108
09:27:17|0.17109
09:27:17|0.17109
09:27:18|0.17109
09:27:20|0.17109
09:27:21|0.17109
09:27:22|0.17109
09:27:22|0.17109
09:27:24|0.17109
09:27:24|0.17109
09:27:26|0.17109
09:27:26|0.1711
09:27:27|0.1711
09:27:29|0.1711
09:27:30|0.1711
09:27:32|0.1711
09:27:32|0.1711
09:27:34|0.1711
09:27:35|0.1711
09:27:36|0.1711
09:27:37|0.1711
09:27:37|0.1711
09:27:39|0.1711
09:27:40|0.1711
09:27:41|0.1711
09:27:42|0.1711
09:27:43|0.1711
09:27:45|0.1711
09:27:46|0.1711
09:27:46|0.1711
09:27:48|0.1711
09:27:49|0.1711
09:27:50|0.1711
09:27:51|0.1711
09:27:52|0.1711
09:27:54|0.1711
09:27:55|0.1711
09:27:55|0.1711
09:27:57|0.1711
09:27:58|0.1711
09:27:58|0.1711
09:28:00|0.1711
09:28:01|0.1711
09:28:02|0.1711
09:28:03|0.1711
09:28:04|0.17117
09:28:05|0.17117
09:28:07|0.17117
09:28:07|0.17117
09:28:08|0.17117
09:28:10|0.17117
09:28:11|0.17117
09:28:12|0.17117
09:28:13|0.17117
09:28:13|0.17117
09:28:15|0.17117
09:28:16|0.17117
09:28:17|0.17117
09:28:18|0.17117
09:28:19|0.17117
09:28:20|0.17117
09:28:21|0.17117
09:28:23|0.17123
09:28:23|0.17123
09:28:25|0.17123
09:28:25|0.1712
09:28:26|0.1712
09:28:27|0.17116
09:28:29|0.17116
09:28:30|0.17116
09:28:30|0.17116
09:28:31|0.17116
09:28:34|0.17145
09:28:35|0.17147
09:28:36|0.17147
09:28:37|0.17151
09:28:38|0.17151
09:28:39|0.17151
09:28:40|0.17151
09:28:41|0.17151
09:28:42|0.17155
09:28:44|0.17155
09:28:44|0.17155
09:28:46|0.17155
09:28:46|0.17155
09:28:48|0.17155
09:28:49|0.17155
09:28:49|0.17155
09:28:50|0.17155
09:28:51|0.17155
09:28:53|0.17155
09:28:54|0.17155
09:28:55|0.17155
09:28:56|0.17155
09:28:57|0.17163
09:28:58|0.17163
09:29:00|0.17163
09:29:00|0.17163
09:29:01|0.17163
09:29:02|0.17163
09:29:03|0.17163
09:29:04|0.17163
09:29:05|0.17163
09:29:07|0.17163
09:29:07|0.17163
09:29:08|0.17163
09:29:09|0.17163
09:29:11|0.17163
09:29:11|0.17163
09:29:12|0.17163
09:29:13|0.17163
09:29:15|0.17163
09:29:16|0.17163
09:29:16|0.17163
09:29:18|0.17163
09:29:19|0.17163
09:29:20|0.17163
09:29:20|0.17163
09:29:21|0.17163
09:29:23|0.17163
09:29:24|0.17163
09:29:24|0.17169
09:29:26|0.17169
09:29:27|0.17169
09:29:28|0.17169
09:29:29|0.17163
09:29:30|0.17163
09:29:31|0.17163
09:29:32|0.17163
09:29:33|0.17163
09:29:35|0.17163
09:29:36|0.17163
09:29:38|0.17163
09:29:39|0.17153
09:29:40|0.17153
09:29:42|0.17153
09:29:43|0.17153
09:29:44|0.17153
09:29:44|0.17153
09:29:46|0.17153
09:29:47|0.17153
09:29:49|0.17153
09:29:49|0.17153
09:29:51|0.17153
09:29:51|0.17153
09:29:53|0.17153
09:29:54|0.17153
09:29:55|0.17153
09:29:56|0.17153
09:29:58|0.17153
09:29:58|0.17153
09:29:59|0.17153
09:30:00|0.17153
09:30:02|0.17153
09:30:03|0.17153
09:30:04|0.17153
09:30:04|0.17153
09:30:06|0.17153
09:30:07|0.17153
09:30:08|0.17153
09:30:09|0.17167
09:30:10|0.17167
09:30:11|0.17167
09:30:12|0.17167
09:30:13|0.17167
09:30:14|0.17167
09:30:15|0.17167
09:30:16|0.17167
09:30:17|0.17167
09:30:18|0.17167
09:30:19|0.17167
09:30:20|0.17167
09:30:21|0.17167
09:30:22|0.17167
09:30:23|0.17167
09:30:24|0.17167
09:30:26|0.17167
09:30:26|0.17167
09:30:27|0.17167
09:30:28|0.17175
09:30:29|0.17175
09:30:30|0.17175
09:30:31|0.17175
09:30:32|0.17175
09:30:33|0.17175
09:30:34|0.17172
09:30:36|0.17172
09:30:37|0.17172
09:30:38|0.17172
09:30:40|0.17172
09:30:42|0.17172
09:30:42|0.17172
09:30:44|0.17172
09:30:45|0.17172
09:30:46|0.17172
09:30:48|0.17172
09:30:48|0.17182
09:30:50|0.17182
09:30:51|0.17182
09:30:52|0.17182
09:30:53|0.17182
09:30:54|0.17182
09:30:55|0.17182
09:30:56|0.17182
09:30:58|0.17182
09:30:58|0.17182
09:30:59|0.17182
09:31:01|0.17182
09:31:02|0.17182
09:31:03|0.17177
09:31:04|0.17177
09:31:05|0.17177
09:31:06|0.17177
09:31:07|0.17177
09:31:08|0.17177
09:31:09|0.17177
09:31:10|0.17159
09:31:11|0.17159
09:31:12|0.17159
09:31:13|0.17159
09:31:14|0.17159
09:31:16|0.17159
09:31:16|0.17159
09:31:17|0.17159
09:31:18|0.17159
09:31:20|0.17159
09:31:21|0.17159
09:31:21|0.17159
09:31:22|0.17159
09:31:23|0.17159
09:31:25|0.17159
09:31:26|0.17159
09:31:27|0.17159
09:31:27|0.17157
09:31:28|0.17158
09:31:30|0.17158
09:31:31|0.17158
09:31:32|0.17158
09:31:33|0.17158
09:31:34|0.17158
09:31:35|0.17171
09:31:36|0.17166
09:31:38|0.17166
09:31:39|0.17166
09:31:41|0.17166
09:31:42|0.17166
09:31:43|0.17166
09:31:44|0.17166
09:31:45|0.17166
09:31:46|0.17166
09:31:47|0.17166
09:31:48|0.17164
09:31:50|0.17164
09:31:50|0.17164
09:31:52|0.17164
09:31:52|0.17164
09:31:53|0.17164
09:31:54|0.17164
09:31:55|0.17164
09:31:56|0.17164
09:31:57|0.17164
09:31:59|0.17164
09:32:00|0.17164
09:32:00|0.17163
09:32:02|0.17163
09:32:03|0.17163
09:32:04|0.17163
09:32:05|0.17163
09:32:06|0.17167
09:32:07|0.17167
09:32:08|0.17167
09:32:09|0.17167
09:32:11|0.17167
09:32:11|0.17167
09:32:13|0.17167
09:32:13|0.17167
09:32:15|0.17167
09:32:15|0.17167
09:32:16|0.17167
09:32:17|0.17167
09:32:19|0.17167
09:32:20|0.17167
09:32:20|0.17167
09:32:22|0.17167
09:32:23|0.17167
09:32:24|0.17167
09:32:24|0.17167
09:32:26|0.17167
09:32:27|0.17167
09:32:28|0.17167
09:32:29|0.17167
09:32:30|0.17167
09:32:31|0.17167
09:32:32|0.17167
09:32:33|0.17167
09:32:34|0.17167
09:32:35|0.17167
09:32:36|0.17167
09:32:37|0.17167
09:32:38|0.17168
09:32:40|0.17168
09:32:41|0.17168
09:32:42|0.17168
09:32:43|0.17168
09:32:45|0.17168
09:32:46|0.17168
09:32:48|0.17168
09:32:49|0.17168
09:32:50|0.17168
09:32:51|0.17168
09:32:52|0.17168
09:32:53|0.17168
09:32:54|0.17168
09:32:55|0.17168
09:32:56|0.17168
09:32:58|0.17168
09:32:58|0.17168
09:32:59|0.17168
09:33:01|0.17168
09:33:02|0.17168
09:33:03|0.17168
09:33:04|0.17168
09:33:05|0.17168
09:33:06|0.17168
09:33:07|0.17168
09:33:08|0.17168
09:33:09|0.17168
09:33:10|0.17168
09:33:11|0.17168
09:33:12|0.17168
09:33:13|0.17168
09:33:14|0.17168
09:33:16|0.17168
09:33:17|0.17168
09:33:18|0.17168
09:33:19|0.17168
09:33:19|0.17168
09:33:21|0.17168
09:33:21|0.17168
09:33:23|0.17168
09:33:24|0.17158
09:33:25|0.17158
09:33:26|0.17158
09:33:27|0.17158
09:33:28|0.17158
09:33:29|0.17158
09:33:31|0.17158
09:33:32|0.17158
09:33:32|0.17158
09:33:33|0.17158
09:33:34|0.17158
09:33:35|0.17158
09:33:38|0.17158
09:33:38|0.17158
09:33:40|0.17158
09:33:42|0.17158
09:33:43|0.17158
09:33:44|0.17158
09:33:46|0.1715
09:33:47|0.1715
09:33:48|0.1715
09:33:49|0.1715
09:33:50|0.1715
09:33:52|0.1715
09:33:52|0.1715
09:33:53|0.1715
09:33:54|0.1715
09:33:55|0.1715
09:33:56|0.1715
09:33:57|0.1715
09:33:58|0.1715
09:33:59|0.1715
09:34:00|0.1715
09:34:01|0.1715
09:34:02|0.1715
09:34:03|0.1715
09:34:04|0.1715
09:34:05|0.1715
09:34:07|0.1715
09:34:08|0.1715
09:34:08|0.1715
09:34:10|0.1715
09:34:10|0.1715
09:34:11|0.1715
09:34:12|0.1715
09:34:14|0.1715
09:34:15|0.17155
09:34:15|0.17155
09:34:17|0.17155
09:34:18|0.17155
09:34:19|0.17155
09:34:20|0.17155
09:34:21|0.17155
09:34:23|0.17155
09:34:23|0.17155
09:34:24|0.17155
09:34:25|0.17155
09:34:27|0.17155
09:34:27|0.17155
09:34:29|0.17155
09:34:29|0.17155
09:34:31|0.17155
09:34:32|0.17155
09:34:33|0.17155
09:34:34|0.17155
09:34:35|0.17155
09:34:36|0.17155
09:34:37|0.17154
09:34:38|0.17154
09:34:39|0.17154
09:34:41|0.1715
09:34:43|0.1715
09:34:43|0.1715
09:34:45|0.1715
09:34:45|0.1715
09:34:46|0.1715
09:34:49|0.1715
09:34:49|0.1715
09:34:50|0.1715
09:34:51|0.1715
09:34:52|0.1715
09:34:53|0.1715
09:34:55|0.1715
09:34:56|0.1715
09:34:56|0.1715
09:34:58|0.1715
09:34:59|0.1715
09:35:00|0.1715
09:35:01|0.1715
09:35:02|0.1715
09:35:03|0.1715
09:35:04|0.1715
09:35:05|0.1715
09:35:06|0.1715
09:35:07|0.1715
09:35:08|0.1715
09:35:09|0.1715
09:35:10|0.1715
09:35:11|0.1715
09:35:13|0.1715
09:35:14|0.1715
09:35:14|0.1715
09:35:15|0.1715
09:35:17|0.1715
09:35:18|0.17141
09:35:19|0.17141
09:35:20|0.17141
09:35:21|0.17141
09:35:22|0.17141
09:35:23|0.17141
09:35:24|0.17141
09:35:25|0.17141
09:35:26|0.17141
09:35:27|0.17141
09:35:28|0.17141
09:35:29|0.17141
09:35:30|0.17141
09:35:31|0.17141
09:35:32|0.17141
09:35:34|0.17141
09:35:35|0.17141
09:35:36|0.17141
09:35:36|0.17141
09:35:38|0.17141
09:35:39|0.17129
09:35:39|0.17129
09:35:40|0.17129
09:35:42|0.17129
09:35:42|0.17129
09:35:43|0.17129
09:35:48|0.17129
09:35:48|0.17129
09:35:50|0.17125
09:35:50|0.17138
09:35:52|0.17138
09:35:52|0.17138
09:35:53|0.17138
09:35:54|0.17138
09:35:56|0.17138
09:35:57|0.17138
09:35:58|0.17138
09:35:59|0.17138
09:36:01|0.17138
09:36:02|0.17138
09:36:03|0.17138
09:36:03|0.17138
09:36:04|0.17138
09:36:06|0.17138
09:36:07|0.17111
09:36:08|0.17111
09:36:09|0.17111
09:36:10|0.17111
09:36:11|0.17111
09:36:12|0.17111
09:36:13|0.17111
09:36:14|0.17111
09:36:15|0.17111
09:36:16|0.17117
09:36:17|0.17117
09:36:18|0.17117
09:36:19|0.17117
09:36:20|0.17117
09:36:21|0.17117
09:36:22|0.17117
09:36:23|0.17117
09:36:25|0.17117
09:36:25|0.17117
09:36:26|0.17117
09:36:28|0.17121
09:36:28|0.17121
09:36:30|0.17121
09:36:31|0.17129
09:36:32|0.17129
09:36:33|0.17129
09:36:34|0.17129
09:36:35|0.17129
09:36:37|0.17129
09:36:37|0.17129
09:36:38|0.17129
09:36:39|0.17129
09:36:41|0.17129
09:36:42|0.17129
09:36:43|0.17134
09:36:45|0.17138
09:36:46|0.17138
09:36:47|0.17138
09:36:48|0.17138
09:36:49|0.17138
09:36:51|0.17138
09:36:52|0.17138
09:36:52|0.17138
09:36:53|0.17138
09:36:55|0.17138
09:36:56|0.17138
09:36:57|0.17138
09:36:58|0.17137
09:36:59|0.17137
09:37:00|0.17137
09:37:01|0.17137
09:37:02|0.17137
09:37:03|0.17137
09:37:04|0.17137
09:37:06|0.17137
09:37:06|0.17137
09:37:07|0.17137
09:37:08|0.17137
09:37:09|0.17137
09:37:10|0.17137
09:37:11|0.17137
09:37:13|0.17137
09:37:13|0.17137
09:37:15|0.17137
09:37:15|0.17137
09:37:17|0.17108
09:37:18|0.17104
09:37:19|0.17104
09:37:20|0.17104
09:37:21|0.17104
09:37:23|0.17104
09:37:24|0.17104
09:37:24|0.17104
09:37:26|0.17104
09:37:27|0.17104
09:37:28|0.17104
09:37:29|0.17104
09:37:30|0.17104
09:37:32|0.17104
09:37:33|0.17104
09:37:33|0.17104
09:37:34|0.17104
09:37:35|0.17104
09:37:37|0.17104
09:37:37|0.17104
09:37:39|0.17104
09:37:39|0.17104
09:37:41|0.17089
09:37:43|0.17089
09:37:44|0.17089
09:37:45|0.17089
09:37:46|0.17089
09:37:47|0.17089
09:37:49|0.17089
09:37:49|0.17089
09:37:51|0.17089
09:37:52|0.17089
09:37:54|0.17089
09:37:54|0.17089
09:37:56|0.17089
09:37:56|0.17089
09:37:58|0.17089
09:37:59|0.17089
09:38:00|0.17088
09:38:01|0.17088
09:38:03|0.17088
09:38:03|0.17088
09:38:05|0.17088
09:38:06|0.17088
09:38:06|0.17088
09:38:08|0.17088
09:38:08|0.17088
09:38:09|0.17088
09:38:11|0.17088
09:38:12|0.17088
09:38:13|0.17063
09:38:14|0.17063
09:38:15|0.17063
09:38:15|0.17053
09:38:17|0.17053
09:38:18|0.17063
09:38:18|0.17063
09:38:19|0.17063
09:38:21|0.17063
09:38:21|0.17063
09:38:23|0.17063
09:38:24|0.17063
09:38:25|0.17079
09:38:26|0.17047
09:38:27|0.17047
09:38:28|0.17047
09:38:30|0.17047
09:38:31|0.17047
09:38:32|0.17047
09:38:32|0.17047
09:38:34|0.17047
09:38:34|0.17047
09:38:35|0.17047
09:38:37|0.17047
09:38:38|0.17047
09:38:39|0.17047
09:38:40|0.17047
09:38:41|0.17047
09:38:43|0.17047
09:38:45|0.17066
09:38:46|0.17066
09:38:46|0.17066
09:38:48|0.17066
09:38:48|0.17065
09:38:49|0.17065
09:38:51|0.17065
09:38:52|0.17065
09:38:53|0.17065
09:38:54|0.17065
09:38:55|0.17073
09:38:56|0.17073
09:38:57|0.17073
09:38:58|0.17073
09:39:00|0.17073
09:39:01|0.17073
09:39:01|0.17063
09:39:04|0.17063
09:39:05|0.17063
09:39:06|0.17063
09:39:07|0.17063
09:39:08|0.17063
09:39:09|0.17082
09:39:10|0.17082
09:39:11|0.17082
09:39:12|0.17082
09:39:13|0.17082
09:39:15|0.17082
09:39:16|0.17082
09:39:16|0.17082
09:39:17|0.17082
09:39:18|0.17082
09:39:19|0.17082
09:39:20|0.17082
09:39:22|0.17082
09:39:23|0.17082
09:39:23|0.17082
09:39:24|0.17082
09:39:25|0.17082
09:39:26|0.17082
09:39:27|0.17082
09:39:29|0.17082
09:39:30|0.17082
09:39:30|0.17082
09:39:32|0.17082
09:39:32|0.17082
09:39:33|0.17082
09:39:35|0.17082
09:39:35|0.17082
09:39:37|0.17082
09:39:38|0.17071
09:39:39|0.17071
09:39:40|0.17071
09:39:40|0.17071
09:39:41|0.17071
09:39:44|0.17071
09:39:44|0.17071
09:39:46|0.17071
09:39:47|0.17071
09:39:48|0.17071
09:39:49|0.17071
09:39:50|0.17071
09:39:51|0.17071
09:39:52|0.17071
09:39:53|0.17071
09:39:55|0.17071
09:39:56|0.17071
09:39:56|0.17071
09:39:57|0.17071
09:39:59|0.17071
09:40:00|0.17071
09:40:00|0.17061
09:40:02|0.17061
09:40:05|0.17061
09:40:06|0.17061
09:40:07|0.17061
09:40:08|0.17061
09:40:09|0.17061
09:40:10|0.17061
09:40:11|0.17061
09:40:12|0.17061
09:40:13|0.17061
09:40:14|0.17061
09:40:15|0.17061
09:40:17|0.17061
09:40:17|0.17061
09:40:18|0.17061
09:40:19|0.17061
09:40:20|0.17062
09:40:22|0.17062
09:40:22|0.17062
09:40:24|0.17062
09:40:25|0.17062
09:40:26|0.17062
09:40:27|0.17062
09:40:28|0.17062
09:40:29|0.17062
09:40:30|0.17062
09:40:31|0.17062
09:40:32|0.17057
09:40:33|0.17057
09:40:34|0.17057
09:40:35|0.17057
09:40:36|0.17057
09:40:37|0.17057
09:40:38|0.17057
09:40:39|0.17057
09:40:40|0.17057
09:40:41|0.17057
09:40:42|0.17057
09:40:43|0.17057
09:40:44|0.17057
09:40:45|0.17057
09:40:46|0.17057
09:40:48|0.17057
09:40:48|0.17057
09:40:49|0.17057
09:40:51|0.17057
09:40:52|0.17057
09:40:54|0.17057
09:40:54|0.17057
09:40:55|0.17057
09:40:57|0.17057
09:40:58|0.17057
09:40:58|0.17057
09:41:00|0.17057
09:41:01|0.17057
09:41:02|0.17057
09:41:03|0.17057
09:41:04|0.17057
09:41:05|0.17067
09:41:05|0.17067
09:41:07|0.17067
09:41:07|0.17067
09:41:08|0.17067
09:41:09|0.17067
09:41:11|0.17066
09:41:12|0.17066
09:41:13|0.17066
09:41:14|0.17066
09:41:15|0.17066
09:41:17|0.17066
09:41:17|0.17066
09:41:18|0.17066
09:41:20|0.17066
09:41:21|0.17066
09:41:22|0.17066
09:41:23|0.17077
09:41:24|0.17077
09:41:25|0.17077
09:41:26|0.17077
09:41:28|0.17077
09:41:29|0.17077
09:41:29|0.17077
09:41:30|0.17077
09:41:32|0.17077
09:41:32|0.17077
09:41:34|0.17073
09:41:35|0.17073
09:41:36|0.17073
09:41:36|0.17073
09:41:37|0.17073
09:41:39|0.17073
09:41:40|0.17073
09:41:41|0.17073
09:41:42|0.17073
09:41:43|0.17073
09:41:45|0.17073
09:41:46|0.17082
09:41:48|0.17082
09:41:50|0.17082
09:41:51|0.17082
09:41:51|0.17082
09:41:52|0.17082
09:41:54|0.17082
09:41:55|0.17082
09:41:56|0.17082
09:41:57|0.17082
09:41:58|0.17082
09:41:59|0.17082
09:42:00|0.17082
09:42:01|0.17082
09:42:02|0.17082
09:42:04|0.17089
09:42:05|0.17089
09:42:05|0.17089
09:42:07|0.17089
09:42:07|0.17089
09:42:08|0.17089
09:42:09|0.17089
09:42:11|0.17089
09:42:12|0.17089
09:42:13|0.17089
09:42:14|0.17089
09:42:15|0.17089
09:42:16|0.17089
09:42:18|0.17089
09:42:19|0.17089
09:42:19|0.17089
09:42:21|0.17089
09:42:22|0.17089
09:42:23|0.17089
09:42:24|0.17089
09:42:26|0.17089
09:42:26|0.17089
09:42:27|0.17089
09:42:28|0.17089
09:42:30|0.17089
09:42:30|0.17089
09:42:31|0.17089
09:42:33|0.17089
09:42:33|0.17089
09:42:35|0.17089
09:42:35|0.17089
09:42:37|0.17089
09:42:38|0.17089
09:42:39|0.17089
09:42:40|0.17068
09:42:41|0.17068
09:42:42|0.17068
09:42:44|0.17068
09:42:44|0.17068
09:42:46|0.17067
09:42:48|0.17067
09:42:49|0.17067
09:42:51|0.17067
09:42:51|0.17067
09:42:53|0.17067
09:42:54|0.17067
09:42:55|0.17067
09:42:56|0.17067
09:42:56|0.17067
09:42:57|0.17067
09:42:58|0.17067
09:43:00|0.17067
09:43:01|0.17067
09:43:02|0.17067
09:43:03|0.17067
09:43:04|0.17067
09:43:05|0.17067
09:43:06|0.17067
09:43:07|0.17067
09:43:08|0.17067
09:43:10|0.17067
09:43:11|0.17067
09:43:12|0.17067
09:43:13|0.17067
09:43:14|0.17067
09:43:15|0.17067
09:43:17|0.17067
09:43:17|0.17066
09:43:19|0.17066
09:43:19|0.17066
09:43:20|0.17066
09:43:21|0.17064
09:43:22|0.17064
09:43:23|0.17064
09:43:24|0.17064
09:43:25|0.17064
09:43:26|0.17064
09:43:28|0.17064
09:43:28|0.17064
09:43:30|0.17064
09:43:31|0.17064
09:43:32|0.17064
09:43:33|0.17064
09:43:34|0.17064
09:43:35|0.17064
09:43:36|0.17059
09:43:37|0.17059
09:43:39|0.17059
09:43:40|0.17059
09:43:41|0.17059
09:43:42|0.17059
09:43:42|0.17059
09:43:43|0.17059
09:43:45|0.17059
09:43:46|0.17059
09:43:48|0.17059
09:43:48|0.17059
09:43:50|0.17059
09:43:52|0.17062
09:43:53|0.17062
09:43:54|0.17062
09:43:54|0.17062
09:43:56|0.17062
09:43:57|0.17062
09:43:58|0.17062
09:43:59|0.17062
09:44:00|0.17062
09:44:01|0.17062
09:44:02|0.17062
09:44:03|0.17062
09:44:04|0.17062
09:44:06|0.17062
09:44:07|0.17062
09:44:07|0.17062
09:44:08|0.17062
09:44:09|0.17062
09:44:10|0.17063
09:44:12|0.17063
09:44:13|0.17063
09:44:14|0.17063
09:44:15|0.17063
09:44:16|0.17063
09:44:18|0.17063
09:44:19|0.17063
09:44:20|0.17063
09:44:21|0.17063
09:44:22|0.17063
09:44:23|0.17063
09:44:24|0.17063
09:44:25|0.17063
09:44:26|0.17063
09:44:27|0.17063
09:44:28|0.17063
09:44:29|0.17063
09:44:30|0.17063
09:44:31|0.17063
09:44:33|0.17063
09:44:34|0.17063
09:44:35|0.17063
09:44:36|0.17063
09:44:37|0.17063
09:44:38|0.17063
09:44:38|0.17063
09:44:40|0.17063
09:44:41|0.17063
09:44:42|0.17063
09:44:43|0.17063
09:44:44|0.17063
09:44:45|0.17063
09:44:46|0.17063
09:44:47|0.17063
09:44:49|0.17063
09:44:50|0.17063
09:44:52|0.17063
09:44:53|0.17063
09:44:54|0.17063
09:44:55|0.17063
09:44:56|0.17063
09:44:57|0.17063
09:44:59|0.17063
09:45:00|0.17063
09:45:01|0.17063
09:45:03|0.17059
09:45:03|0.17059
09:45:04|0.17059
09:45:05|0.17065
09:45:07|0.17065
09:45:08|0.17065
09:45:09|0.17065
09:45:09|0.17065
09:45:11|0.17065
09:45:12|0.17065
09:45:13|0.17065
09:45:14|0.17065
09:45:15|0.17065
09:45:15|0.17065
09:45:17|0.17065
09:45:19|0.17065
09:45:19|0.17065
09:45:20|0.17065
09:45:22|0.17065
09:45:23|0.17065
09:45:25|0.17065
09:45:25|0.17065
09:45:26|0.17065
09:45:28|0.17065
09:45:28|0.17065
09:45:30|0.17065
09:45:31|0.17065
09:45:32|0.17065
09:45:33|0.17065
09:45:34|0.1706
09:45:35|0.1706
09:45:36|0.1706
09:45:37|0.17063
09:45:38|0.17057
09:45:39|0.17057
09:45:40|0.17057
09:45:41|0.17057
09:45:43|0.17057
09:45:43|0.17057
09:45:44|0.17057
09:45:46|0.17057
09:45:46|0.17057
09:45:47|0.17057
09:45:49|0.17057
09:45:50|0.17057
09:45:52|0.17057
09:45:52|0.17057
09:45:53|0.17057
09:45:54|0.17057
09:45:55|0.17057
09:45:57|0.17057
09:45:59|0.17057
09:46:00|0.17057
09:46:01|0.17057
09:46:02|0.17057
09:46:03|0.17057
09:46:04|0.17059
09:46:04|0.17059
09:46:06|0.17059
09:46:07|0.17059
09:46:08|0.17059
09:46:09|0.17059
09:46:10|0.17059
09:46:11|0.17059
09:46:12|0.17059
09:46:13|0.17059
09:46:15|0.17059
09:46:16|0.17059
09:46:17|0.17059
09:46:18|0.17059
09:46:19|0.17059
09:46:20|0.17059
09:46:21|0.17059
09:46:22|0.17059
09:46:23|0.17059
09:46:24|0.17059
09:46:25|0.17059
09:46:26|0.17059
09:46:27|0.17059
09:46:28|0.17059
09:46:29|0.17059
09:46:30|0.17055
09:46:31|0.17055
09:46:32|0.17055
09:46:33|0.17055
09:46:34|0.17055
09:46:35|0.17055
09:46:36|0.17055
09:46:37|0.17055
09:46:38|0.17055
09:46:39|0.17055
09:46:40|0.17055
09:46:41|0.17059
09:46:42|0.17055
09:46:43|0.17055
09:46:45|0.17055
09:46:45|0.17055
09:46:46|0.17055
09:46:47|0.17055
09:46:48|0.17055
09:46:49|0.17055
09:46:51|0.17055
09:46:53|0.17055
09:46:53|0.17055
09:46:55|0.17055
09:46:56|0.17055
09:46:57|0.17055
09:46:59|0.17055
09:46:59|0.17055
09:47:00|0.17055
09:47:02|0.17055
09:47:03|0.17055
09:47:04|0.17055
09:47:04|0.17055
09:47:06|0.17055
09:47:07|0.17055
09:47:08|0.17055
09:47:10|0.17055
09:47:10|0.17068
09:47:11|0.17068
09:47:12|0.17068
09:47:13|0.17068
09:47:14|0.17068
09:47:15|0.17068
09:47:16|0.17068
09:47:17|0.17068
09:47:19|0.17068
09:47:19|0.17068
09:47:21|0.17068
09:47:22|0.17068
09:47:23|0.17068
09:47:24|0.17068
09:47:25|0.17068
09:47:26|0.17068
09:47:27|0.17068
09:47:28|0.17068
09:47:29|0.17068
09:47:30|0.17068
09:47:31|0.17068
09:47:32|0.17059
09:47:33|0.17059
09:47:34|0.17059
09:47:35|0.17059
09:47:36|0.17059
09:47:36|0.17059
09:47:37|0.17059
09:47:39|0.17059
09:47:40|0.17059
09:47:41|0.17059
09:47:42|0.17064
09:47:43|0.17064
09:47:44|0.17064
09:47:45|0.17064
09:47:46|0.17064
09:47:47|0.17064
09:47:49|0.17064
09:47:49|0.17064
09:47:51|0.17071
09:47:53|0.17079
09:47:55|0.17077
09:47:55|0.17077
09:47:57|0.17077
09:47:58|0.17077
09:48:00|0.17077
09:48:01|0.17077
09:48:01|0.17077
09:48:03|0.17077
09:48:03|0.17077
09:48:05|0.17077
09:48:06|0.17085
09:48:08|0.17085
09:48:08|0.17085
09:48:09|0.17085
09:48:10|0.17085
09:48:12|0.17085
09:48:12|0.17085
09:48:14|0.17085
09:48:14|0.17085
09:48:16|0.17085
09:48:17|0.17082
09:48:18|0.17082
09:48:19|0.17087
09:48:20|0.17087
09:48:22|0.17087
09:48:22|0.17087
09:48:23|0.17087
09:48:25|0.17087
09:48:26|0.17087
09:48:27|0.17081
09:48:29|0.1709
09:48:29|0.1709
09:48:30|0.1709
09:48:32|0.1709
09:48:32|0.171
09:48:34|0.17101
09:48:35|0.17101
09:48:36|0.17101
09:48:37|0.17101
09:48:37|0.17101
09:48:38|0.17101
09:48:40|0.17111
09:48:40|0.17111
09:48:42|0.17102
09:48:43|0.17102
09:48:43|0.17102
09:48:45|0.17102
09:48:46|0.17102
09:48:47|0.17102
09:48:48|0.17102
09:48:49|0.17102
09:48:50|0.17102
09:48:51|0.17102
09:48:53|0.17102
09:48:54|0.17102
09:48:55|0.17102
09:48:57|0.17102
09:48:58|0.17102
09:48:59|0.17102
09:49:00|0.17102
09:49:02|0.17102
09:49:02|0.17107
09:49:04|0.17107
09:49:05|0.17107
09:49:07|0.17107
09:49:07|0.17107
09:49:08|0.17107
09:49:10|0.17107
09:49:11|0.17107
09:49:12|0.17107
09:49:13|0.17107
09:49:14|0.17107
09:49:15|0.17107
09:49:15|0.17107
09:49:17|0.17107
09:49:18|0.17107
09:49:20|0.17107
09:49:20|0.17107
09:49:22|0.17107
09:49:23|0.17107
09:49:24|0.17107
09:49:25|0.17107
09:49:25|0.17107
09:49:27|0.17089
09:49:28|0.17089
09:49:29|0.17089
09:49:30|0.17089
09:49:31|0.17089
09:49:32|0.17089
09:49:33|0.17089
09:49:34|0.17089
09:49:35|0.17089
09:49:36|0.17089
09:49:37|0.17089
09:49:38|0.17089
09:49:39|0.17089
09:49:40|0.17087
09:49:41|0.17083
09:49:42|0.17092
09:49:43|0.17092
09:49:44|0.17092
09:49:45|0.17092
09:49:46|0.17092
09:49:47|0.17092
09:49:48|0.17077
09:49:49|0.17077
09:49:50|0.17077
09:49:52|0.17077
09:49:53|0.17077
09:49:55|0.17077
09:49:56|0.1708
09:49:57|0.1708
09:49:58|0.17081
09:49:59|0.17081
09:50:01|0.17081
09:50:02|0.17081
09:50:04|0.17081
09:50:04|0.17081
09:50:06|0.17081
09:50:07|0.17081
09:50:08|0.17081
09:50:09|0.17081
09:50:10|0.17081
09:50:11|0.17081
09:50:12|0.17081
09:50:14|0.17081
09:50:15|0.17081
09:50:16|0.1708
09:50:17|0.1708
09:50:19|0.1708
09:50:19|0.1708
09:50:20|0.1708
09:50:21|0.1708
09:50:22|0.1708
09:50:23|0.1708
09:50:24|0.1708
09:50:25|0.1708
09:50:26|0.17086
09:50:27|0.17086
09:50:28|0.17086
09:50:29|0.17086
09:50:30|0.17103
09:50:32|0.17103
09:50:32|0.17103
09:50:33|0.17103
09:50:35|0.17103
09:50:36|0.17103
09:50:36|0.17103
09:50:38|0.17103
09:50:39|0.17103
09:50:41|0.17103
09:50:41|0.17103
09:50:43|0.17103
09:50:43|0.17103
09:50:45|0.17103
09:50:45|0.17103
09:50:47|0.17103
09:50:48|0.17103
09:50:48|0.17103
09:50:49|0.17103
09:50:50|0.17103
09:50:52|0.17103
09:50:52|0.17103
09:50:53|0.17114
09:50:56|0.17114
09:50:57|0.17114
09:50:57|0.17114
09:50:58|0.17114
09:51:00|0.17114
09:51:02|0.17114
09:51:02|0.17105
09:51:04|0.17105
09:51:05|0.17105
09:51:05|0.17105
09:51:06|0.17105
09:51:08|0.17105
09:51:09|0.17105
09:51:09|0.17105
09:51:10|0.17105
09:51:12|0.17089
09:51:13|0.17089
09:51:14|0.17089
09:51:15|0.17089
09:51:16|0.17089
09:51:17|0.17089
09:51:18|0.17089
09:51:19|0.17089
09:51:20|0.17089
09:51:21|0.17089
09:51:22|0.17089
09:51:23|0.17089
09:51:24|0.17089
09:51:25|0.17075
09:51:27|0.17067
09:51:27|0.17102
09:51:29|0.17102
09:51:29|0.17102
09:51:30|0.17102
09:51:31|0.17102
09:51:33|0.17102
09:51:34|0.17102
09:51:34|0.17102
09:51:36|0.17102
09:51:37|0.17102
09:51:37|0.17102
09:51:39|0.17102
09:51:40|0.17102
09:51:41|0.17102
09:51:42|0.17102
09:51:43|0.17102
09:51:44|0.17102
09:51:45|0.17102
09:51:46|0.17102
09:51:47|0.17102
09:51:49|0.17105
09:51:49|0.17105
09:51:50|0.17105
09:51:51|0.17105
09:51:53|0.17105
09:51:54|0.17105
09:51:55|0.17105
09:51:57|0.17105
09:51:57|0.17105
09:51:59|0.17105
09:51:59|0.17105
09:52:01|0.17105
09:52:01|0.17105
09:52:02|0.17105
09:52:04|0.17105
09:52:04|0.17105
09:52:06|0.17105
09:52:07|0.17105
09:52:08|0.17105
09:52:09|0.17105
09:52:11|0.17105
09:52:11|0.17105
09:52:12|0.17105
09:52:13|0.17105
09:52:14|0.17105
09:52:15|0.17105
09:52:17|0.17105
09:52:17|0.17105
09:52:19|0.17105
09:52:20|0.17105
09:52:21|0.17108
09:52:22|0.17108
09:52:23|0.17108
09:52:24|0.17108
09:52:25|0.17108
09:52:26|0.17108
09:52:27|0.17108
09:52:29|0.17108
09:52:30|0.17108
09:52:31|0.17108
09:52:32|0.17108
09:52:33|0.17106
09:52:33|0.17106
09:52:35|0.17106
09:52:36|0.17106
09:52:37|0.17106
09:52:38|0.17106
09:52:39|0.17106
09:52:40|0.17106
09:52:41|0.17106
09:52:42|0.17106
09:52:43|0.17106
09:52:44|0.17106
09:52:46|0.17106
09:52:46|0.17106
09:52:47|0.17106
09:52:49|0.17106
09:52:50|0.17106
09:52:51|0.17106
09:52:52|0.17106
09:52:53|0.17106
09:52:54|0.17106
09:52:55|0.17106
09:52:57|0.17106
09:52:57|0.17106
09:52:59|0.17106
09:53:01|0.17106
09:53:02|0.17106
09:53:03|0.17106
09:53:04|0.17106
09:53:05|0.17106
09:53:07|0.17106
09:53:07|0.17106
09:53:08|0.17106
09:53:09|0.17106
09:53:11|0.17106
09:53:11|0.17106
09:53:13|0.17106
09:53:15|0.17106
09:53:16|0.17106
09:53:17|0.17123
09:53:18|0.17123
09:53:18|0.17123
09:53:19|0.17123
09:53:20|0.17123
09:53:22|0.17123
09:53:23|0.17123
09:53:23|0.17123
09:53:25|0.1713
09:53:26|0.1713
09:53:27|0.1713
09:53:28|0.1713
09:53:30|0.1713
09:53:30|0.1713
09:53:32|0.1713
09:53:32|0.1713
09:53:34|0.1713
09:53:35|0.1713
09:53:35|0.1713
09:53:37|0.1713
09:53:38|0.1713
09:53:38|0.1713
09:53:39|0.1713
09:53:41|0.1713
09:53:42|0.1713
09:53:43|0.1713
09:53:43|0.1713
09:53:44|0.1713
09:53:45|0.1713
09:53:47|0.1713
09:53:48|0.1713
09:53:49|0.1713
09:53:50|0.1713
09:53:51|0.1713
09:53:52|0.1713
09:53:53|0.17131
09:53:54|0.17119
09:53:55|0.17119
09:53:57|0.17119
09:53:59|0.17119
09:54:00|0.17119
09:54:02|0.17119
09:54:04|0.17119
09:54:05|0.17119
09:54:06|0.17119
09:54:06|0.17119
09:54:07|0.17119
09:54:09|0.17119
09:54:10|0.17119
09:54:10|0.17119
09:54:11|0.17119
09:54:13|0.17119
09:54:14|0.17119
09:54:15|0.17119
09:54:15|0.17119
09:54:17|0.17119
09:54:18|0.17119
09:54:19|0.17119
09:54:20|0.17119
09:54:21|0.17119
09:54:23|0.17119
09:54:23|0.17129
09:54:24|0.17129
09:54:25|0.17119
09:54:27|0.17119
09:54:28|0.17119
09:54:29|0.17119
09:54:30|0.17119
09:54:31|0.17119
09:54:32|0.17119
09:54:33|0.17119
09:54:34|0.17119
09:54:35|0.17119
09:54:37|0.17136
09:54:37|0.17136
09:54:38|0.17136
09:54:39|0.17136
09:54:41|0.17136
09:54:42|0.17136
09:54:43|0.17136
09:54:44|0.17136
09:54:45|0.17136
09:54:47|0.17136
09:54:48|0.17136
09:54:48|0.17136
09:54:50|0.17136
09:54:51|0.17136
09:54:52|0.17136
09:54:53|0.17136
09:54:53|0.17136
09:54:55|0.17136
09:54:55|0.17136
09:54:56|0.17136
09:54:59|0.17136
09:55:01|0.17136
09:55:02|0.17136
09:55:03|0.17136
09:55:04|0.17136
09:55:05|0.17136
09:55:06|0.17136
09:55:06|0.17136
09:55:08|0.17119
09:55:08|0.17119
09:55:10|0.17119
09:55:11|0.17119
09:55:12|0.17119
09:55:13|0.17119
09:55:15|0.17119
09:55:15|0.17119
09:55:16|0.17119
09:55:17|0.17119
09:55:18|0.17119
09:55:19|0.17119
09:55:22|0.17119
09:55:22|0.17119
09:55:23|0.17119
09:55:25|0.17119
09:55:25|0.17105
09:55:27|0.17105
09:55:28|0.17105
09:55:29|0.17105
09:55:30|0.17105
09:55:31|0.17105
09:55:33|0.17105
09:55:33|0.17105
09:55:34|0.17105
09:55:36|0.17105
09:55:36|0.17105
09:55:37|0.17105
09:55:39|0.17105
09:55:39|0.17105
09:55:40|0.17105
09:55:41|0.17105
09:55:42|0.17105
09:55:43|0.17114
09:55:44|0.17114
09:55:46|0.17114
09:55:46|0.17114
09:55:47|0.17114
09:55:48|0.17114
09:55:49|0.1713
09:55:51|0.1713
09:55:53|0.1713
09:55:53|0.1713
09:55:55|0.1713
09:55:55|0.1713
09:55:56|0.1713
09:55:58|0.1713
09:55:59|0.1713
09:56:01|0.1713
09:56:02|0.1713
09:56:03|0.1713
09:56:04|0.1713
09:56:06|0.1713
09:56:06|0.1713
09:56:08|0.1713
09:56:08|0.1713
09:56:10|0.1713
09:56:12|0.1713
09:56:13|0.1713
09:56:14|0.1713
09:56:15|0.1713
09:56:15|0.1713
09:56:17|0.1713
09:56:18|0.1713
09:56:19|0.1713
09:56:20|0.17117
09:56:21|0.17117
09:56:22|0.17117
09:56:23|0.17117
09:56:24|0.17117
09:56:25|0.17117
09:56:27|0.17117
09:56:28|0.17117
09:56:29|0.17117
09:56:30|0.17117
09:56:31|0.17117
09:56:32|0.17117
09:56:33|0.17117
09:56:34|0.17117
09:56:35|0.17117
09:56:36|0.17117
09:56:37|0.17126
09:56:39|0.17126
09:56:40|0.17126
09:56:41|0.17126
09:56:41|0.17126
09:56:43|0.17126
09:56:43|0.17126
09:56:45|0.17126
09:56:47|0.17145
09:56:47|0.17145
09:56:48|0.17145
09:56:50|0.17145
09:56:51|0.17145
09:56:51|0.17145
09:56:52|0.17145
09:56:54|0.17145
09:56:55|0.17145
09:56:55|0.17148
09:56:57|0.17148
09:56:58|0.17148
09:56:59|0.17148
09:57:00|0.17148
09:57:02|0.17148
09:57:03|0.17148
09:57:03|0.17148
09:57:04|0.17148
09:57:05|0.17149
09:57:08|0.17149
09:57:09|0.17148
09:57:09|0.17148
09:57:11|0.17148
09:57:11|0.17148
09:57:12|0.17148
09:57:14|0.17148
09:57:14|0.17148
09:57:15|0.17148
09:57:17|0.17148
09:57:18|0.17148
09:57:19|0.17148
09:57:20|0.17148
09:57:21|0.17148
09:57:22|0.17148
09:57:23|0.17148
09:57:24|0.17148
09:57:25|0.17148
09:57:26|0.17148
09:57:27|0.17148
09:57:28|0.17148
09:57:29|0.17148
09:57:30|0.17148
09:57:31|0.17148
09:57:32|0.17148
09:57:33|0.17148
09:57:34|0.17148
09:57:35|0.17153
09:57:37|0.17149
09:57:38|0.17157
09:57:38|0.17157
09:57:39|0.17157
09:57:41|0.17157
09:57:42|0.17157
09:57:43|0.17157
09:57:44|0.17157
09:57:44|0.17157
09:57:45|0.17157
09:57:47|0.17148
09:57:48|0.17148
09:57:48|0.17148
09:57:50|0.17148
09:57:51|0.17148
09:57:52|0.17148
09:57:53|0.17149
09:57:54|0.17149
09:57:55|0.17149
09:57:56|0.17149
09:57:57|0.17149
09:57:59|0.17149
09:57:59|0.17149
09:58:01|0.17149
09:58:03|0.17149
09:58:04|0.17149
09:58:06|0.17149
09:58:07|0.17149
09:58:08|0.17149
09:58:09|0.17149
09:58:10|0.17149
09:58:11|0.17149
09:58:13|0.17149
09:58:14|0.17149
09:58:14|0.17149
09:58:16|0.17149
09:58:16|0.17149
09:58:17|0.17149
09:58:19|0.17149
09:58:20|0.17149
09:58:21|0.17149
09:58:22|0.17149
09:58:23|0.17149
09:58:24|0.17149
09:58:25|0.17149
09:58:26|0.17149
09:58:28|0.17149
09:58:29|0.17149
09:58:29|0.17149
09:58:30|0.17149
09:58:32|0.17149
09:58:32|0.17149
09:58:34|0.17149
09:58:35|0.17149
09:58:36|0.17149
09:58:36|0.17149
09:58:38|0.17149
09:58:38|0.17134
09:58:40|0.17134
09:58:41|0.17134
09:58:42|0.17134
09:58:43|0.17134
09:58:44|0.17134
09:58:44|0.17134
09:58:46|0.17123
09:58:47|0.17123
09:58:48|0.17123
09:58:48|0.17123
09:58:50|0.17123
09:58:51|0.17123
09:58:52|0.17123
09:58:53|0.17123
09:58:54|0.17123
09:58:55|0.17123
09:58:57|0.17123
09:58:57|0.17123
09:58:58|0.17123
09:58:59|0.17123
09:59:00|0.17123
09:59:02|0.17123
09:59:04|0.17123
09:59:04|0.17123
09:59:06|0.17123
09:59:06|0.17128
09:59:07|0.17128
09:59:08|0.17128
09:59:09|0.17128
09:59:11|0.17128
09:59:12|0.17128
09:59:13|0.17128
09:59:14|0.17127
09:59:15|0.17127
09:59:16|0.17127
09:59:16|0.17127
09:59:17|0.17127
09:59:19|0.17127
09:59:20|0.17127
09:59:21|0.17127
09:59:23|0.17127
09:59:23|0.17127
09:59:25|0.17127
09:59:26|0.17127
09:59:27|0.17127
09:59:28|0.17127
09:59:29|0.17127
09:59:30|0.17127
09:59:31|0.17127
09:59:33|0.17127
09:59:33|0.17127
09:59:34|0.17127
09:59:35|0.17127
09:59:37|0.17127
09:59:37|0.17127
09:59:38|0.17127
09:59:39|0.17127
09:59:40|0.17127
09:59:42|0.17123
09:59:43|0.17123
09:59:44|0.17123
09:59:45|0.17123
09:59:45|0.17123
09:59:46|0.17123
09:59:48|0.17123
09:59:49|0.17123
09:59:49|0.17123
09:59:50|0.17123
09:59:52|0.17123
09:59:53|0.17123
09:59:54|0.17123
09:59:55|0.17123
09:59:56|0.17123
09:59:57|0.17123
09:59:58|0.17123
09:59:59|0.17123
10:00:00|0.17123
10:00:02|0.17123
10:00:03|0.17123
10:00:05|0.17123
10:00:06|0.17123
10:00:07|0.17123
10:00:08|0.17123
10:00:09|0.17123
10:00:10|0.17123
10:00:11|0.17123
10:00:12|0.17123
10:00:13|0.17128
10:00:15|0.17128
10:00:15|0.17128
10:00:17|0.17128
10:00:17|0.17128
10:00:18|0.17136
10:00:20|0.17136
10:00:20|0.17136
10:00:22|0.17136
10:00:23|0.17136
10:00:24|0.17155
10:00:24|0.17155
10:00:26|0.17155
10:00:26|0.17155
10:00:28|0.17155
10:00:29|0.17155
10:00:29|0.17155
10:00:30|0.17155
10:00:32|0.17166
10:00:33|0.17168
10:00:34|0.17168
10:00:35|0.17168
10:00:36|0.17168
10:00:37|0.17168
10:00:39|0.17168
10:00:39|0.17168
10:00:40|0.17168
10:00:41|0.17168
10:00:42|0.17168
10:00:44|0.17174
10:00:44|0.17174
10:00:46|0.17156
10:00:46|0.17156
10:00:47|0.17156
10:00:48|0.17156
10:00:49|0.17156
10:00:50|0.17156
10:00:51|0.17156
10:00:53|0.17156
10:00:54|0.17156
10:00:54|0.17156
10:00:55|0.17156
10:00:57|0.17156
10:00:57|0.17156
10:00:59|0.17156
10:01:00|0.17156
10:01:00|0.17156
10:01:02|0.17156
10:01:02|0.17156
10:01:04|0.17156
10:01:06|0.17156
10:01:07|0.17156
10:01:07|0.17156
10:01:10|0.17156
10:01:10|0.17156
10:01:11|0.17156
10:01:12|0.17156
10:01:14|0.17156
10:01:15|0.17178
10:01:15|0.17178
10:01:17|0.17178
10:01:17|0.17178
10:01:18|0.17178
10:01:20|0.17178
10:01:21|0.17178
10:01:21|0.17178
10:01:23|0.17178
10:01:25|0.17178
10:01:26|0.17178
10:01:26|0.17178
10:01:27|0.17178
10:01:29|0.17178
10:01:29|0.17178
10:01:30|0.17192
10:01:31|0.17192
10:01:32|0.17192
10:01:34|0.17192
10:01:34|0.17192
10:01:35|0.17192
10:01:36|0.17203
10:01:38|0.17203
10:01:38|0.17203
10:01:40|0.17206
10:01:40|0.17206
10:01:42|0.17206
10:01:42|0.17206
10:01:43|0.17206
10:01:44|0.17206
10:01:46|0.17207
10:01:47|0.17207
10:01:48|0.17207
10:01:49|0.17207
10:01:50|0.17207
10:01:51|0.17207
10:01:52|0.17207
10:01:53|0.17207
10:01:54|0.17207
10:01:56|0.17207
10:01:56|0.17213
10:01:58|0.17213
10:01:58|0.17207
10:01:59|0.17207
10:02:00|0.17207
10:02:02|0.17207
10:02:03|0.17207
10:02:04|0.17207
10:02:05|0.17207
10:02:05|0.17166
10:02:07|0.17199
10:02:09|0.17199
10:02:10|0.17199
10:02:11|0.17199
10:02:11|0.17199
10:02:13|0.17199
10:02:14|0.17199
10:02:15|0.17199
10:02:17|0.17199
10:02:18|0.17199
10:02:19|0.17199
10:02:20|0.17199
10:02:21|0.17213
10:02:22|0.17213
10:02:23|0.17213
10:02:24|0.17213
10:02:26|0.17213
10:02:27|0.17213
10:02:27|0.17213
10:02:29|0.17213
10:02:30|0.17213
10:02:30|0.17213
10:02:31|0.17213
10:02:32|0.17213
10:02:34|0.17213
10:02:35|0.1721
10:02:37|0.1721
10:02:38|0.1721
10:02:39|0.1721
10:02:40|0.1721
10:02:41|0.1721
10:02:42|0.1721
10:02:43|0.1721
10:02:44|0.1721
10:02:46|0.17191
10:02:46|0.17191
10:02:47|0.17191
10:02:48|0.17191
10:02:49|0.17212
10:02:50|0.17212
10:02:51|0.17212
10:02:52|0.17212
10:02:54|0.17212
10:02:55|0.17212
10:02:55|0.17212
10:02:56|0.17212
10:02:57|0.17212
10:02:58|0.17212
10:03:00|0.17212
10:03:01|0.17212
10:03:02|0.17212
10:03:03|0.17212
10:03:04|0.17212
10:03:04|0.17212
10:03:05|0.17212
10:03:07|0.17212
10:03:08|0.17212
10:03:09|0.17212
10:03:10|0.17212
10:03:11|0.17212
10:03:13|0.17212
10:03:13|0.17212
10:03:15|0.17212
10:03:15|0.17212
10:03:16|0.17212
10:03:18|0.17212
10:03:19|0.17198
10:03:20|0.17198
10:03:21|0.17198
10:03:22|0.17213
10:03:23|0.17213
10:03:24|0.17213
10:03:25|0.17213
10:03:26|0.17213
10:03:27|0.17213
10:03:28|0.17213
10:03:30|0.17213
10:03:30|0.17213
10:03:32|0.17213
10:03:33|0.17213
10:03:34|0.17213
10:03:36|0.17213
10:03:36|0.17213
10:03:38|0.17213
10:03:38|0.17213
10:03:39|0.17213
10:03:40|0.17213
10:03:42|0.17213
10:03:42|0.17213
10:03:44|0.17213
10:03:44|0.17213
10:03:45|0.17213
10:03:47|0.17213
10:03:49|0.17213
10:03:49|0.17213
10:03:50|0.17213
10:03:51|0.17213
10:03:53|0.17213
10:03:53|0.17213
10:03:54|0.17213
10:03:56|0.17213
10:03:57|0.17213
10:03:57|0.17213
10:03:58|0.17213
10:03:59|0.17213
10:04:00|0.17203
10:04:02|0.17198
10:04:03|0.17198
10:04:04|0.17198
10:04:04|0.17198
10:04:05|0.17198
10:04:08|0.17198
10:04:09|0.17198
10:04:10|0.17197
10:04:12|0.17197
10:04:12|0.17197
10:04:14|0.17197
10:04:15|0.17197
10:04:16|0.17197
10:04:17|0.17197
10:04:19|0.17197
10:04:19|0.17197
10:04:21|0.17187
10:04:22|0.17187
10:04:23|0.17187
10:04:24|0.17187
10:04:25|0.17188
10:04:26|0.17188
10:04:28|0.17188
10:04:29|0.17188
10:04:29|0.17188
10:04:30|0.17188
10:04:31|0.17192
10:04:32|0.17192
10:04:34|0.17192
10:04:35|0.17192
10:04:36|0.17192
10:04:37|0.17192
10:04:38|0.17192
10:04:39|0.17192
10:04:40|0.17192
10:04:41|0.17192
10:04:42|0.17192
10:04:44|0.17213
10:04:45|0.17217
10:04:46|0.17217
10:04:47|0.17217
10:04:48|0.17217
10:04:48|0.17217
10:04:49|0.17217
10:04:51|0.17217
10:04:52|0.17217
10:04:53|0.17217
10:04:54|0.17217
10:04:54|0.17217
10:04:55|0.17217
10:04:57|0.17217
10:04:58|0.17217
10:04:59|0.17217
10:05:00|0.17217
10:05:01|0.17217
10:05:02|0.17217
10:05:03|0.17217
10:05:05|0.17205
10:05:05|0.17205
10:05:07|0.17205
10:05:09|0.17205
10:05:11|0.17205
10:05:11|0.17205
10:05:13|0.17202
10:05:13|0.17202
10:05:15|0.17202
10:05:16|0.17202
10:05:17|0.17202
10:05:17|0.17223
10:05:18|0.17223
10:05:20|0.17223
10:05:21|0.17223
10:05:23|0.17223
10:05:24|0.17223
10:05:25|0.17223
10:05:26|0.17223
10:05:27|0.17223
10:05:28|0.17223
10:05:29|0.17223
10:05:30|0.17223
10:05:31|0.17223
10:05:32|0.17223
10:05:33|0.17223
10:05:34|0.17223
10:05:35|0.17223
10:05:37|0.17223
10:05:37|0.17237
10:05:38|0.17237
10:05:40|0.17237
10:05:41|0.17237
10:05:42|0.17237
10:05:44|0.17226
10:05:44|0.17226
10:05:46|0.17226
10:05:46|0.17226
10:05:48|0.17226
10:05:48|0.17226
10:05:50|0.17226
10:05:50|0.17226
10:05:52|0.17226
10:05:53|0.17226
10:05:54|0.17226
10:05:55|0.17239
10:05:56|0.1725
10:05:57|0.1725
10:05:58|0.1725
10:05:59|0.1725
10:06:01|0.1725
10:06:01|0.1725
10:06:02|0.1725
10:06:04|0.17251
10:06:04|0.17251
10:06:05|0.17251
10:06:06|0.17251
10:06:08|0.17251
10:06:08|0.17251
10:06:10|0.17251
10:06:10|0.17256
10:06:11|0.1722
10:06:14|0.17239
10:06:15|0.17253
10:06:15|0.17253
10:06:17|0.17253
10:06:18|0.17253
10:06:19|0.17253
10:06:20|0.17235
10:06:21|0.17235
10:06:21|0.17221
10:06:23|0.17226
10:06:24|0.17226
10:06:25|0.17211
10:06:26|0.17211
10:06:27|0.17211
10:06:28|0.17288
10:06:29|0.17288
10:06:31|0.1728
10:06:31|0.1728
10:06:32|0.1728
10:06:33|0.1727
10:06:34|0.1727
10:06:36|0.17271
10:06:36|0.1728
10:06:38|0.1728
10:06:38|0.1728
10:06:40|0.1728
10:06:41|0.1728
10:06:42|0.1728
10:06:43|0.1728
10:06:44|0.1728
10:06:46|0.1728
10:06:47|0.1728
10:06:48|0.1728
10:06:48|0.1728
10:06:49|0.1728
10:06:51|0.1728
10:06:52|0.1727
10:06:53|0.1727
10:06:54|0.1727
10:06:55|0.1727
10:06:56|0.1727
10:06:58|0.1727
10:06:59|0.1727
10:06:59|0.1727
10:07:00|0.1727
10:07:01|0.1727
10:07:02|0.1727
10:07:03|0.1727
10:07:04|0.1727
10:07:05|0.1727
10:07:06|0.1727
10:07:07|0.17298
10:07:09|0.17298
10:07:10|0.17298
10:07:12|0.17298
10:07:12|0.17298
10:07:13|0.17298
10:07:15|0.17298
10:07:16|0.17283
10:07:17|0.17283
10:07:17|0.17283
10:07:18|0.17296
10:07:20|0.17296
10:07:21|0.17296
10:07:21|0.17296
10:07:23|0.17296
10:07:24|0.17296
10:07:25|0.17296
10:07:27|0.17296
10:07:27|0.17296
10:07:28|0.17296
10:07:29|0.17296
10:07:31|0.17296
10:07:31|0.17296
10:07:33|0.17296
10:07:34|0.17296
10:07:35|0.17296
10:07:36|0.17296
10:07:37|0.17296
10:07:38|0.17296
10:07:39|0.17296
10:07:40|0.17296
10:07:41|0.17296
10:07:41|0.17296
10:07:43|0.17277
10:07:45|0.17277
10:07:45|0.17288
10:07:46|0.17288
10:07:48|0.17288
10:07:49|0.17288
10:07:50|0.17288
10:07:51|0.17288
10:07:52|0.17288
10:07:53|0.17283
10:07:54|0.17283
10:07:55|0.17283
10:07:56|0.17283
10:07:58|0.17283
10:07:59|0.17283
10:07:59|0.17283
10:08:01|0.17283
10:08:01|0.17283
10:08:02|0.17283
10:08:04|0.17283
10:08:05|0.17283
10:08:05|0.17283
10:08:07|0.17283
10:08:08|0.17283
10:08:09|0.17283
10:08:10|0.17283
10:08:12|0.17283
10:08:13|0.17283
10:08:15|0.17283
10:08:16|0.17283
10:08:17|0.17283
10:08:18|0.17283
10:08:20|0.17283
10:08:21|0.17283
10:08:22|0.17283
10:08:24|0.17283
10:08:24|0.17283
10:08:25|0.17283
10:08:26|0.17289
10:08:27|0.17289
10:08:29|0.17289
10:08:30|0.17289
10:08:31|0.17289
10:08:32|0.17289
10:08:33|0.17289
10:08:34|0.17289
10:08:36|0.17289
10:08:36|0.17289
10:08:37|0.17289
10:08:38|0.17289
10:08:39|0.17289
10:08:40|0.17289
10:08:42|0.17289
10:08:43|0.17289
10:08:43|0.17289
10:08:45|0.17289
10:08:46|0.17289
10:08:46|0.17289
10:08:48|0.17289
10:08:49|0.17289
10:08:49|0.17289
10:08:51|0.17289
10:08:52|0.17289
10:08:53|0.17289
10:08:54|0.17289
10:08:55|0.17289
10:08:56|0.17289
10:08:57|0.17289
10:08:58|0.17289
10:09:00|0.17289
10:09:00|0.17289
10:09:01|0.17289
10:09:02|0.17289
10:09:04|0.17289
10:09:05|0.17289
10:09:06|0.17289
10:09:06|0.17289
10:09:08|0.17289
10:09:09|0.17289
10:09:10|0.17289
10:09:10|0.17289
10:09:13|0.17274
10:09:13|0.17274
10:09:16|0.17274
10:09:16|0.17274
10:09:18|0.17274
10:09:19|0.17274
10:09:20|0.17274
10:09:21|0.17274
10:09:22|0.17274
10:09:23|0.17274
10:09:24|0.17274
10:09:26|0.17274
10:09:27|0.17274
10:09:27|0.17274
10:09:29|0.17274
10:09:29|0.17274
10:09:30|0.1727
10:09:31|0.1727
10:09:32|0.1727
10:09:33|0.17253
10:09:35|0.17253
10:09:35|0.17253
10:09:36|0.17253
10:09:37|0.17253
10:09:39|0.17253
10:09:40|0.17253
10:09:41|0.17253
10:09:42|0.17253
10:09:43|0.17253
10:09:45|0.17255
10:09:45|0.17255
10:09:46|0.17255
10:09:47|0.17257
10:09:49|0.17257
10:09:50|0.17257
10:09:50|0.17257
10:09:52|0.17257
10:09:53|0.17257
10:09:54|0.17257
10:09:55|0.17257
10:09:56|0.17257
10:09:57|0.17257
10:09:58|0.17257
10:09:59|0.17257
10:10:00|0.17257
10:10:01|0.17257
10:10:02|0.17257
10:10:03|0.17257
10:10:06|0.17257
10:10:06|0.17257
10:10:08|0.17257
10:10:08|0.17257
10:10:09|0.17275
10:10:10|0.17275
10:10:11|0.17269
10:10:13|0.17269
10:10:14|0.17269
10:10:16|0.17269
10:10:17|0.17269
10:10:19|0.17269
10:10:19|0.17269
10:10:20|0.17269
10:10:21|0.17269
10:10:22|0.17269
10:10:24|0.17269
10:10:24|0.17269
10:10:26|0.17269
10:10:26|0.17269
10:10:27|0.17281
10:10:28|0.17281
10:10:30|0.17269
10:10:30|0.17269
10:10:31|0.17269
10:10:33|0.17269
10:10:34|0.17269
10:10:35|0.17269
10:10:36|0.17269
10:10:38|0.17269
10:10:39|0.17269
10:10:39|0.17269
10:10:41|0.17269
10:10:42|0.17269
10:10:42|0.17264
10:10:43|0.17264
10:10:45|0.17264
10:10:46|0.17264
10:10:46|0.17264
10:10:48|0.17264
10:10:49|0.17264
10:10:50|0.17264
10:10:51|0.17264
10:10:52|0.17264
10:10:53|0.17264
10:10:54|0.17264
10:10:55|0.17264
10:10:57|0.17264
10:10:57|0.17264
10:10:58|0.17264
10:11:00|0.17264
10:11:00|0.17264
10:11:01|0.17264
10:11:03|0.17264
10:11:03|0.17264
10:11:05|0.17264
10:11:05|0.17264
10:11:06|0.17264
10:11:08|0.17264
10:11:09|0.17264
10:11:09|0.17264
10:11:10|0.17264
10:11:11|0.17264
10:11:13|0.17264
10:11:14|0.17269
10:11:16|0.17269
10:11:17|0.17269
10:11:19|0.17269
10:11:20|0.17269
10:11:21|0.17255
10:11:22|0.17255
10:11:22|0.17255
10:11:24|0.17255
10:11:25|0.17255
10:11:26|0.17255
10:11:27|0.17257
10:11:28|0.17257
10:11:29|0.17257
10:11:31|0.17257
10:11:31|0.17257
10:11:33|0.17257
10:11:33|0.17257
10:11:35|0.17255
10:11:36|0.17221
10:11:37|0.17221
10:11:38|0.17221
10:11:39|0.17221
10:11:41|0.17221
10:11:41|0.17221
10:11:42|0.17221
10:11:43|0.17221
10:11:44|0.17235
10:11:45|0.17235
10:11:46|0.17235
10:11:47|0.17235
10:11:48|0.17235
10:11:49|0.17235
10:11:50|0.17235
10:11:51|0.17235
10:11:53|0.17235
10:11:53|0.17235
10:11:54|0.17235
10:11:57|0.17235
10:11:57|0.17235
10:11:58|0.17235
10:11:59|0.17235
10:12:01|0.17235
10:12:02|0.17235
10:12:02|0.17235
10:12:04|0.17222
10:12:04|0.17222
10:12:05|0.17222
10:12:07|0.17222
10:12:08|0.17222
10:12:09|0.1723
10:12:10|0.1723
10:12:11|0.1723
10:12:12|0.1723
10:12:14|0.1723
10:12:15|0.1723
10:12:16|0.1723
10:12:18|0.17228
10:12:19|0.17228
10:12:20|0.17228
10:12:21|0.17228
10:12:22|0.17228
10:12:23|0.17228
10:12:25|0.17228
10:12:25|0.17228
10:12:26|0.17228
10:12:27|0.17233
10:12:29|0.17233
10:12:30|0.17222
10:12:30|0.17222
10:12:32|0.17222
10:12:32|0.17222
10:12:33|0.17222
10:12:34|0.17222
10:12:36|0.17222
10:12:36|0.17222
10:12:37|0.17222
10:12:38|0.17235
10:12:40|0.17235
10:12:41|0.17235
10:12:42|0.17235
10:12:43|0.17235
10:12:44|0.17235
10:12:45|0.17235
10:12:46|0.17235
10:12:48|0.17235
10:12:48|0.17235
10:12:49|0.17235
10:12:50|0.17231
10:12:52|0.17231
10:12:54|0.17231
10:12:55|0.17231
10:12:56|0.17231
10:12:56|0.17231
10:12:57|0.17231
10:12:58|0.17231
10:12:59|0.17231
10:13:00|0.17231
10:13:01|0.17231
10:13:02|0.17231
10:13:04|0.17231
10:13:05|0.17231
10:13:06|0.17231
10:13:07|0.17231
10:13:08|0.17231
10:13:09|0.17231
10:13:10|0.17222
10:13:11|0.17231
10:13:12|0.17231
10:13:13|0.17231
10:13:14|0.17231
10:13:15|0.17231
10:13:16|0.17231
10:13:17|0.17231
10:13:18|0.17231
10:13:20|0.17231
10:13:20|0.17231
10:13:22|0.17231
10:13:24|0.17231
10:13:25|0.17231
10:13:26|0.17231
10:13:27|0.17231
10:13:28|0.17231
10:13:29|0.17229
10:13:30|0.17229
10:13:32|0.17227
10:13:33|0.17227
10:13:34|0.17226
10:13:35|0.17226
10:13:36|0.17226
10:13:38|0.17226
10:13:38|0.17226
10:13:40|0.17226
10:13:41|0.17226
10:13:41|0.17226
10:13:43|0.17226
10:13:44|0.17226
10:13:45|0.17226
10:13:46|0.17226
10:13:48|0.17226
10:13:49|0.17226
10:13:50|0.17226
10:13:51|0.17226
10:13:51|0.17226
10:13:53|0.17226
10:13:53|0.17226
10:13:55|0.17226
10:13:56|0.17226
10:13:56|0.17226
10:13:57|0.17226
10:13:59|0.17226
10:14:00|0.17226
10:14:01|0.17226
10:14:02|0.17226
10:14:04|0.17226
10:14:04|0.17226
10:14:06|0.17226
10:14:07|0.17226
10:14:08|0.17226
10:14:09|0.17226
10:14:10|0.17226
10:14:11|0.17226
10:14:13|0.17226
10:14:13|0.17226
10:14:14|0.17226
10:14:16|0.17226
10:14:18|0.17226
10:14:18|0.17226
10:14:20|0.17226
10:14:22|0.17226
10:14:24|0.17226
10:14:25|0.17227
10:14:26|0.17227
10:14:27|0.17227
10:14:28|0.17227
10:14:29|0.17227
10:14:31|0.17227
10:14:31|0.17213
10:14:32|0.1721
10:14:34|0.17205
10:14:35|0.17205
10:14:35|0.17216
10:14:37|0.17205
10:14:38|0.17205
10:14:38|0.17205
10:14:40|0.17205
10:14:42|0.17207
10:14:43|0.17207
10:14:44|0.17208
10:14:45|0.17208
10:14:46|0.17208
10:14:47|0.17208
10:14:48|0.17208
10:14:49|0.17208
10:14:50|0.17208
10:14:52|0.17208
10:14:52|0.17208
10:14:53|0.17208
10:14:54|0.17208
10:14:55|0.17208
10:14:56|0.17208
10:14:57|0.17208
10:14:58|0.17208
10:14:59|0.17208
10:15:00|0.17208
10:15:01|0.17208
10:15:02|0.17208
10:15:03|0.17208
10:15:04|0.17208
10:15:05|0.17208
10:15:06|0.17208
10:15:07|0.17208
10:15:09|0.17208
10:15:09|0.17208
10:15:11|0.17208
10:15:11|0.17208
10:15:12|0.17211
10:15:14|0.17211
10:15:14|0.17211
10:15:15|0.17211
10:15:16|0.17211
10:15:17|0.17211
10:15:19|0.17211
10:15:20|0.17211
10:15:22|0.17211
10:15:23|0.17211
10:15:24|0.17211
10:15:24|0.17211
10:15:25|0.17211
10:15:26|0.17211
10:15:28|0.17211
10:15:28|0.17216
10:15:30|0.17216
10:15:31|0.17216
10:15:33|0.17216
10:15:33|0.17212
10:15:35|0.17212
10:15:36|0.17212
10:15:37|0.17212
10:15:38|0.17212
10:15:39|0.17212
10:15:41|0.17212
10:15:42|0.17212
10:15:42|0.17212
10:15:43|0.17212
10:15:44|0.17212
10:15:46|0.17212
10:15:46|0.17212
10:15:48|0.17212
10:15:48|0.17212
10:15:49|0.17212
10:15:50|0.17212
10:15:52|0.17215
10:15:52|0.17206
10:15:53|0.17206
10:15:55|0.17204
10:15:55|0.17204
10:15:57|0.17204
10:15:58|0.17204
10:15:59|0.17204
10:15:59|0.17204
10:16:02|0.17204
10:16:02|0.17203
10:16:03|0.17203
10:16:05|0.17202
10:16:05|0.17202
10:16:06|0.17209
10:16:07|0.17209
10:16:08|0.17202
10:16:10|0.17202
10:16:11|0.17202
10:16:12|0.17202
10:16:13|0.17202
10:16:14|0.17202
10:16:15|0.17202
10:16:16|0.17202
10:16:17|0.17202
10:16:18|0.17202
10:16:19|0.17197
10:16:20|0.17197
10:16:22|0.17197
10:16:23|0.17197
10:16:24|0.17197
10:16:25|0.17197
10:16:26|0.17197
10:16:27|0.17197
10:16:28|0.17197
10:16:29|0.17197
10:16:30|0.17197
10:16:31|0.17197
10:16:32|0.17197
10:16:33|0.17197
10:16:35|0.17197
10:16:35|0.17194
10:16:36|0.17194
10:16:37|0.17194
10:16:39|0.17194
10:16:40|0.17194
10:16:41|0.17194
10:16:41|0.17194
10:16:42|0.17194
10:16:44|0.17194
10:16:45|0.17194
10:16:46|0.17194
10:16:47|0.17194
10:16:47|0.17194
10:16:48|0.17204
10:16:50|0.17204
10:16:51|0.17204
10:16:52|0.17204
10:16:53|0.17204
10:16:54|0.17204
10:16:55|0.17204
10:16:56|0.17204
10:16:57|0.17204
10:16:58|0.17204
10:16:59|0.17204
10:17:01|0.17204
10:17:01|0.17204
10:17:03|0.17204
10:17:04|0.17204
10:17:05|0.17204
10:17:06|0.17204
10:17:07|0.17204
10:17:08|0.17204
10:17:09|0.17204
10:17:10|0.17204
10:17:11|0.17204
10:17:12|0.17204
10:17:13|0.17204
10:17:14|0.17204
10:17:15|0.17204
10:17:16|0.17204
10:17:17|0.17204
10:17:18|0.17204
10:17:19|0.172
10:17:21|0.172
10:17:23|0.172
10:17:23|0.172
10:17:25|0.172
10:17:27|0.172
10:17:28|0.172
10:17:28|0.172
10:17:30|0.17193
10:17:30|0.17193
10:17:32|0.17178
10:17:33|0.17178
10:17:34|0.17178
10:17:35|0.17178
10:17:36|0.17178
10:17:38|0.17178
10:17:39|0.17178
10:17:40|0.17177
10:17:41|0.17177
10:17:42|0.17177
10:17:43|0.17176
10:17:44|0.17176
10:17:46|0.17176
10:17:46|0.17165
10:17:48|0.17165
10:17:48|0.17165
10:17:50|0.17175
10:17:51|0.17175
10:17:52|0.17175
10:17:53|0.17175
10:17:54|0.17175
10:17:55|0.17165
10:17:56|0.17165
10:17:57|0.17165
10:17:57|0.17165
10:17:59|0.17165
10:18:00|0.17165
10:18:01|0.17173
10:18:02|0.17173
10:18:03|0.17173
10:18:04|0.17178
10:18:05|0.17178
10:18:06|0.17178
10:18:07|0.17178
10:18:08|0.17178
10:18:09|0.17178
10:18:10|0.17178
10:18:11|0.17178
10:18:12|0.17178
10:18:13|0.17178
10:18:14|0.17178
10:18:15|0.17178
10:18:16|0.17178
10:18:17|0.17178
10:18:19|0.17178
10:18:19|0.17178
10:18:21|0.17178
10:18:23|0.17178
10:18:25|0.17178
10:18:26|0.1718
10:18:27|0.1718
10:18:28|0.1718
10:18:29|0.17184
10:18:30|0.17184
10:18:31|0.17184
10:18:32|0.17184
10:18:34|0.17184
10:18:34|0.17184
10:18:35|0.17184
10:18:37|0.17184
10:18:38|0.17184
10:18:38|0.17184
10:18:40|0.17184
10:18:41|0.17184
10:18:42|0.17184
10:18:43|0.17184
10:18:45|0.17184
10:18:45|0.17184
10:18:47|0.17184
10:18:48|0.17184
10:18:48|0.17184
10:18:49|0.17184
10:18:51|0.17184
10:18:51|0.17184
10:18:53|0.17184
10:18:53|0.17184
10:18:55|0.17184
10:18:55|0.17184
10:18:57|0.17184
10:18:58|0.17184
10:18:58|0.17184
10:18:59|0.17184
10:19:00|0.17184
10:19:01|0.17184
10:19:02|0.17184
10:19:04|0.17184
10:19:04|0.17184
10:19:05|0.17184
10:19:07|0.17171
10:19:08|0.17171
10:19:08|0.17171
10:19:10|0.17171
10:19:10|0.17171
10:19:12|0.17168
10:19:13|0.17168
10:19:14|0.17168
10:19:14|0.17168
10:19:16|0.17168
10:19:17|0.17168
10:19:18|0.17168
10:19:19|0.17168
10:19:20|0.17168
10:19:21|0.17168
10:19:23|0.17171
10:19:25|0.17171
10:19:26|0.17171
10:19:28|0.17171
10:19:29|0.17171
10:19:30|0.17171
10:19:30|0.17171
10:19:32|0.17171
10:19:33|0.17171
10:19:34|0.17171
10:19:35|0.17171
10:19:37|0.17171
10:19:38|0.17171
10:19:39|0.17171
10:19:40|0.17171
10:19:41|0.17171
10:19:42|0.17171
10:19:43|0.17171
10:19:44|0.17171
10:19:45|0.17171
10:19:46|0.17171
10:19:47|0.17171
10:19:49|0.17171
10:19:50|0.17156
10:19:51|0.17156
10:19:52|0.17156
10:19:53|0.17156
10:19:54|0.17156
10:19:55|0.17156
10:19:56|0.17171
10:19:57|0.17171
10:19:58|0.17171
10:19:59|0.17171
10:20:01|0.17171
10:20:01|0.17171
10:20:02|0.17171
10:20:03|0.17171
10:20:05|0.17171
10:20:05|0.17171
10:20:06|0.17171
10:20:08|0.17171
10:20:09|0.17171
10:20:09|0.17171
10:20:11|0.17171
10:20:12|0.17171
10:20:13|0.17171
10:20:14|0.17171
10:20:15|0.17171
10:20:15|0.17171
10:20:17|0.17171
10:20:18|0.17171
10:20:19|0.17171
10:20:19|0.17171
10:20:20|0.17171
10:20:21|0.17163
10:20:23|0.17163
10:20:25|0.17163
10:20:26|0.17165
10:20:27|0.17165
10:20:27|0.17165
10:20:28|0.17165
10:20:30|0.17165
10:20:30|0.17165
10:20:33|0.17165
10:20:33|0.17165
10:20:35|0.17165
10:20:35|0.17165
10:20:37|0.17165
10:20:38|0.17165
10:20:39|0.17169
10:20:40|0.17169
10:20:41|0.17169
10:20:42|0.17169
10:20:43|0.17169
10:20:45|0.17169
10:20:45|0.17169
10:20:46|0.17172
10:20:47|0.17172
10:20:49|0.17172
10:20:49|0.17171
10:20:51|0.17171
10:20:51|0.17171
10:20:53|0.17171
10:20:54|0.17171
10:20:55|0.17171
10:20:56|0.17171
10:20:56|0.17171
10:20:58|0.17171
10:20:59|0.17171
10:21:00|0.17171
10:21:02|0.17171
10:21:02|0.17162
10:21:03|0.17162
10:21:04|0.17162
10:21:05|0.17166
10:21:07|0.17166
10:21:08|0.17166
10:21:09|0.17166
10:21:10|0.17166
10:21:11|0.17166
10:21:12|0.17166
10:21:13|0.17166
10:21:14|0.17166
10:21:14|0.17166
10:21:16|0.17166
10:21:17|0.17159
10:21:18|0.17159
10:21:19|0.17159
10:21:21|0.17159
10:21:22|0.17159
10:21:22|0.17159
10:21:25|0.17165
10:21:25|0.17165
10:21:26|0.17165
10:21:27|0.17165
10:21:28|0.17165
10:21:29|0.17165
10:21:31|0.17165
10:21:32|0.17161
10:21:33|0.17161
10:21:34|0.17161
10:21:35|0.17161
10:21:36|0.1714
10:21:37|0.1714
10:21:37|0.1714
10:21:39|0.1714
10:21:40|0.1714
10:21:41|0.1714
10:21:42|0.1714
10:21:43|0.1714
10:21:44|0.1714
10:21:45|0.1714
10:21:46|0.1714
10:21:47|0.1714
10:21:49|0.1714
10:21:50|0.1714
10:21:51|0.1714
10:21:51|0.1714
10:21:52|0.1714
10:21:53|0.1714
10:21:56|0.1714
10:21:57|0.1714
10:21:58|0.1714
10:21:58|0.1714
10:22:00|0.1714
10:22:00|0.1714
10:22:02|0.1714
10:22:03|0.1714
10:22:05|0.1714
10:22:05|0.1714
10:22:07|0.1714
10:22:07|0.17152
10:22:09|0.17165
10:22:09|0.17165
10:22:10|0.17168
10:22:12|0.17171
10:22:13|0.17171
10:22:14|0.17171
10:22:15|0.17171
10:22:16|0.17171
10:22:16|0.17171
10:22:17|0.17171
10:22:19|0.17185
10:22:20|0.17185
10:22:21|0.17185
10:22:22|0.17185
10:22:23|0.17185
10:22:25|0.17185
10:22:26|0.17171
10:22:27|0.17171
10:22:28|0.17171
10:22:30|0.17171
10:22:30|0.17171
10:22:31|0.17171
10:22:33|0.17183
10:22:35|0.17183
10:22:36|0.17183
10:22:36|0.17183
10:22:38|0.17183
10:22:39|0.17183
10:22:40|0.17183
10:22:41|0.17185
10:22:42|0.17185
10:22:43|0.172
10:22:44|0.172
10:22:45|0.172
10:22:46|0.172
10:22:47|0.172
10:22:48|0.172
10:22:49|0.172
10:22:49|0.172
10:22:51|0.172
10:22:52|0.172
10:22:53|0.172
10:22:55|0.172
10:22:55|0.172
10:22:56|0.172
10:22:57|0.172
10:22:58|0.172
10:23:00|0.172
10:23:01|0.17197
10:23:02|0.17197
10:23:03|0.17197
10:23:04|0.17197
10:23:05|0.17197
10:23:06|0.17197
10:23:07|0.17197
10:23:08|0.17197
10:23:10|0.17197
10:23:11|0.172
10:23:12|0.17219
10:23:12|0.17219
10:23:13|0.17219
10:23:14|0.17219
10:23:15|0.17219
10:23:17|0.17213
10:23:17|0.17213
10:23:18|0.17213
10:23:19|0.17213
10:23:21|0.17213
10:23:21|0.17213
10:23:23|0.17213
10:23:23|0.17213
10:23:24|0.17213
10:23:26|0.17213
10:23:27|0.17213
10:23:29|0.17212
10:23:30|0.17212
10:23:31|0.17212
10:23:32|0.17212
10:23:32|0.17212
10:23:34|0.17212
10:23:35|0.17212
10:23:36|0.17212
10:23:38|0.17212
10:23:38|0.17212
10:23:40|0.17212
10:23:41|0.17212
10:23:43|0.17212
10:23:43|0.17212
10:23:45|0.17212
10:23:45|0.17212
10:23:47|0.17212
10:23:47|0.17212
10:23:49|0.1721
10:23:49|0.1721
10:23:51|0.1721
10:23:51|0.1721
10:23:54|0.1721
10:23:54|0.1721
10:23:55|0.1721
10:23:56|0.1721
10:23:57|0.1721
10:23:58|0.1721
10:24:00|0.1721
10:24:00|0.1721
10:24:01|0.1721
10:24:02|0.1721
10:24:03|0.1721
10:24:05|0.1721
10:24:05|0.1721
10:24:06|0.17204
10:24:07|0.17204
10:24:08|0.17204
10:24:09|0.17204
10:24:10|0.17204
10:24:12|0.17204
10:24:13|0.17204
10:24:14|0.17204
10:24:16|0.17205
10:24:18|0.17209
10:24:18|0.17209
10:24:19|0.17209
10:24:21|0.17209
10:24:22|0.17209
10:24:23|0.17209
10:24:24|0.17209
10:24:25|0.17209
10:24:26|0.17209
10:24:27|0.17209
10:24:29|0.17209
10:24:30|0.17209
10:24:30|0.17209
10:24:32|0.17209
10:24:32|0.17209
10:24:34|0.17209
10:24:36|0.17204
10:24:36|0.17204
10:24:37|0.17204
10:24:38|0.17204
10:24:39|0.17204
10:24:41|0.17204
10:24:41|0.17204
10:24:42|0.17204
10:24:44|0.17204
10:24:45|0.17204
10:24:45|0.17204
10:24:46|0.17204
10:24:47|0.17204
10:24:48|0.17204
10:24:50|0.17204
10:24:51|0.17204
10:24:52|0.17204
10:24:53|0.17188
10:24:54|0.17188
10:24:55|0.17188
10:24:56|0.17188
10:24:57|0.17188
10:24:58|0.17188
10:24:59|0.17188
10:25:00|0.17188
10:25:02|0.17188
10:25:03|0.17188
10:25:04|0.17188
10:25:05|0.17188
10:25:06|0.17188
10:25:07|0.17188
10:25:08|0.17188
10:25:09|0.17188
10:25:10|0.17188
10:25:11|0.17188
10:25:12|0.17188
10:25:13|0.17188
10:25:14|0.17238
10:25:15|0.17238
10:25:16|0.17238
10:25:17|0.17238
10:25:18|0.17249
10:25:19|0.17249
10:25:20|0.17249
10:25:21|0.17249
10:25:22|0.17249
10:25:23|0.17249
10:25:24|0.17245
10:25:26|0.17245
10:25:26|0.17245
10:25:28|0.17245
10:25:29|0.17245
10:25:31|0.17245
10:25:31|0.17245
10:25:34|0.17238
10:25:35|0.17238
10:25:35|0.17238
10:25:37|0.17238
10:25:38|0.17238
10:25:38|0.17238
10:25:39|0.17238
10:25:40|0.17238
10:25:42|0.17238
10:25:42|0.17238
10:25:44|0.17238
10:25:45|0.17238
10:25:46|0.17238
10:25:47|0.17238
10:25:48|0.17238
10:25:49|0.17238
10:25:50|0.17238
10:25:51|0.17238
10:25:52|0.17238
10:25:53|0.17256
10:25:54|0.17256
10:25:55|0.17256
10:25:57|0.17256
10:25:58|0.17256
10:25:59|0.17256
10:26:00|0.17256
10:26:01|0.17256
10:26:02|0.17256
10:26:04|0.17256
10:26:04|0.17256
10:26:06|0.17256
10:26:07|0.17238
10:26:08|0.17238
10:26:09|0.17238
10:26:10|0.17238
10:26:11|0.17238
10:26:12|0.17238
10:26:13|0.17238
10:26:14|0.17238
10:26:15|0.17238
10:26:16|0.17238
10:26:17|0.17238
10:26:18|0.17238
10:26:20|0.17238
10:26:20|0.17238
10:26:21|0.17238
10:26:22|0.17236
10:26:23|0.17236
10:26:24|0.17236
10:26:26|0.17236
10:26:27|0.17251
10:26:28|0.17251
10:26:29|0.17251
10:26:30|0.17251
10:26:32|0.17248
10:26:34|0.17248
10:26:35|0.17245
10:26:36|0.17245
10:26:36|0.17245
10:26:37|0.17245
10:26:39|0.17245
10:26:40|0.17245
10:26:41|0.17245
10:26:42|0.17245
10:26:43|0.17255
10:26:44|0.17255
10:26:45|0.17255
10:26:47|0.17255
10:26:48|0.17254
10:26:50|0.17254
10:26:51|0.17254
10:26:52|0.17254
10:26:53|0.17254
10:26:54|0.17254
10:26:56|0.17252
10:26:56|0.17252
10:26:58|0.17252
10:26:59|0.17252
10:27:00|0.17252
10:27:01|0.17252
10:27:02|0.17252
10:27:03|0.17252
10:27:04|0.17252
10:27:05|0.17252
10:27:06|0.17252
10:27:07|0.17256
10:27:09|0.17256
10:27:09|0.17256
10:27:10|0.17256
10:27:12|0.17256
10:27:12|0.17256
10:27:13|0.17256
10:27:14|0.17256
10:27:16|0.17256
10:27:16|0.17256
10:27:17|0.17256
10:27:18|0.17256
10:27:19|0.17256
10:27:20|0.17256
10:27:21|0.17256
10:27:22|0.17256
10:27:24|0.17256
10:27:24|0.17256
10:27:25|0.17256
10:27:27|0.17256
10:27:28|0.17256
10:27:29|0.17256
10:27:31|0.17256
10:27:31|0.17256
10:27:34|0.17256
10:27:35|0.17245
10:27:35|0.17245
10:27:36|0.17245
10:27:38|0.17245
10:27:39|0.17245
10:27:40|0.17245
10:27:41|0.17245
10:27:43|0.17245
10:27:44|0.17245
10:27:45|0.17245
10:27:45|0.17245
10:27:46|0.17245
10:27:47|0.17245
10:27:49|0.17245
10:27:50|0.17245
10:27:51|0.17245
10:27:52|0.17245
10:27:53|0.17245
10:27:53|0.17245
10:27:54|0.17245
10:27:56|0.17216
10:27:57|0.17216
10:27:58|0.17216
10:27:59|0.1722
10:28:00|0.1722
10:28:01|0.1722
10:28:02|0.1722
10:28:03|0.1722
10:28:05|0.1722
10:28:05|0.1722
10:28:06|0.1722
10:28:07|0.1722
10:28:08|0.1722
10:28:09|0.1722
10:28:10|0.1722
10:28:12|0.1722
10:28:12|0.1722
10:28:14|0.1722
10:28:15|0.1722
10:28:16|0.1722
10:28:17|0.1722
10:28:18|0.17214
10:28:19|0.17222
10:28:20|0.17222
10:28:21|0.17222
10:28:22|0.17222
10:28:23|0.17222
10:28:24|0.17222
10:28:26|0.17222
10:28:26|0.17222
10:28:27|0.17222
10:28:29|0.17216
10:28:30|0.17215
10:28:32|0.17215
10:28:32|0.17215
10:28:34|0.17215
10:28:35|0.17215
10:28:36|0.17215
10:28:38|0.17215
10:28:39|0.17215
10:28:39|0.17215
10:28:40|0.17215
10:28:41|0.17215
10:28:43|0.17215
10:28:44|0.17215
10:28:44|0.17215
10:28:45|0.17215
10:28:47|0.17215
10:28:47|0.17215
10:28:49|0.17215
10:28:50|0.17215
10:28:51|0.17215
10:28:51|0.17215
10:28:52|0.17215
10:28:54|0.17215
10:28:55|0.17215
10:28:55|0.17215
10:28:57|0.17215
10:28:57|0.17215
10:28:58|0.17215
10:29:00|0.17215
10:29:01|0.17215
10:29:02|0.17215
10:29:03|0.17215
10:29:04|0.17215
10:29:05|0.17215
10:29:06|0.17215
10:29:07|0.17215
10:29:08|0.17215
10:29:09|0.17215
10:29:10|0.17215
10:29:11|0.17215
10:29:12|0.17215
10:29:13|0.17215
10:29:15|0.17215
10:29:15|0.17215
10:29:16|0.17215
10:29:17|0.17189
10:29:18|0.17189
10:29:19|0.17189
10:29:20|0.17189
10:29:21|0.17191
10:29:26|0.17196
10:29:27|0.17196
10:29:28|0.17196
10:29:28|0.17196
10:29:30|0.17196
10:29:31|0.17196
10:29:33|0.17196
10:29:34|0.17196
10:29:36|0.17196
10:29:37|0.17196
10:29:38|0.17196
10:29:39|0.17196
10:29:40|0.17196
10:29:41|0.17196
10:29:42|0.17196
10:29:43|0.17196
10:29:44|0.17196
10:29:45|0.17196
10:29:46|0.17196
10:29:47|0.17196
10:29:48|0.17196
10:29:49|0.17196
10:29:50|0.17196
10:29:51|0.17196
10:29:52|0.17196
10:29:53|0.17184
10:29:55|0.17184
10:29:55|0.17184
10:29:56|0.17184
10:29:57|0.17184
10:29:59|0.17184
10:29:59|0.17184
10:30:01|0.17183
10:30:02|0.17183
10:30:03|0.17183
10:30:05|0.17183
10:30:06|0.17183
10:30:08|0.17183
10:30:08|0.17186
10:30:10|0.17186
10:30:10|0.17186
10:30:12|0.17186
10:30:12|0.17186
10:30:13|0.17186
10:30:14|0.17186
10:30:15|0.17186
10:30:17|0.17186
10:30:18|0.17188
10:30:18|0.17179
10:30:21|0.17179
10:30:22|0.17179
10:30:23|0.17179
10:30:24|0.17182
10:30:25|0.17182
10:30:26|0.17182
10:30:27|0.17182
10:30:28|0.17182
10:30:29|0.17182
10:30:30|0.17182
10:30:32|0.17182
10:30:33|0.17182
10:30:34|0.17182
10:30:35|0.17182
10:30:36|0.17182
10:30:37|0.17182
10:30:38|0.17182
10:30:39|0.17182
10:30:40|0.17182
10:30:41|0.17182
10:30:42|0.17182
10:30:44|0.17182
10:30:44|0.17182
10:30:46|0.17182
10:30:46|0.17182
10:30:48|0.17182
10:30:50|0.17182
10:30:51|0.17182
10:30:51|0.17179
10:30:52|0.17179
10:30:54|0.17179
10:30:55|0.17179
10:30:56|0.17179
10:30:57|0.17179
10:30:58|0.17179
10:30:59|0.17179
10:31:00|0.17179
10:31:02|0.17179
10:31:02|0.17179
10:31:03|0.17179
10:31:05|0.17173
10:31:06|0.17173
10:31:06|0.17173
10:31:08|0.17173
10:31:09|0.17173
10:31:10|0.17173
10:31:11|0.17173
10:31:12|0.17173
10:31:14|0.17173
10:31:14|0.17173
10:31:15|0.17173
10:31:16|0.17173
10:31:17|0.17179
10:31:18|0.17179
10:31:19|0.17179
10:31:20|0.17179
10:31:21|0.17179
10:31:22|0.17179
10:31:23|0.17179
10:31:24|0.17179
10:31:25|0.1718
10:31:26|0.1718
10:31:27|0.1718
10:31:28|0.1718
10:31:29|0.1718
10:31:30|0.1718
10:31:31|0.1718
10:31:32|0.1718
10:31:34|0.1718
10:31:34|0.1718
10:31:36|0.1718
10:31:36|0.1718
10:31:38|0.17186
10:31:38|0.17186
10:31:40|0.17186
10:31:41|0.17186
10:31:42|0.17186
10:31:43|0.17186
10:31:44|0.17186
10:31:45|0.17186
10:31:46|0.17186
10:31:47|0.17186
10:31:48|0.17186
10:31:49|0.17186
10:31:51|0.17186
10:31:51|0.17186
10:31:53|0.17186
10:31:53|0.17186
10:31:55|0.17178
10:31:55|0.17178
10:31:57|0.17178
10:31:57|0.17179
10:31:58|0.17179
10:31:59|0.17179
10:32:01|0.17179
10:32:03|0.17179
10:32:04|0.17179
10:32:04|0.17179
10:32:05|0.17184
10:32:06|0.17184
10:32:08|0.17184
10:32:09|0.17184
10:32:10|0.17186
10:32:10|0.17186
10:32:12|0.17186
10:32:13|0.17186
10:32:14|0.17186
10:32:14|0.17186
10:32:16|0.17186
10:32:17|0.17186
10:32:18|0.17186
10:32:19|0.17186
10:32:20|0.17186
10:32:21|0.17186
10:32:22|0.17186
10:32:23|0.17186
10:32:24|0.17193
10:32:25|0.17193
10:32:26|0.17193
10:32:27|0.17193
10:32:28|0.17193
10:32:29|0.17193
10:32:30|0.17193
10:32:31|0.17193
10:32:32|0.17193
10:32:33|0.17193
10:32:34|0.17196
10:32:36|0.17196
10:32:37|0.17196
10:32:38|0.17202
10:32:39|0.17202
10:32:40|0.17202
10:32:41|0.17202
10:32:43|0.17202
10:32:44|0.17202
10:32:45|0.1721
10:32:46|0.1721
10:32:47|0.1721
10:32:49|0.1721
10:32:49|0.1721
10:32:50|0.1721
10:32:51|0.1721
10:32:52|0.1721
10:32:54|0.1721
10:32:54|0.1721
10:32:55|0.1721
10:32:56|0.1721
10:32:57|0.1721
10:32:58|0.1721
10:32:59|0.1721
10:33:01|0.1721
10:33:02|0.1721
10:33:04|0.1721
10:33:04|0.1721
10:33:06|0.1721
10:33:06|0.1721
10:33:07|0.1721
10:33:09|0.1721
10:33:09|0.1721
10:33:10|0.1722
10:33:11|0.1722
10:33:13|0.1722
10:33:14|0.1722
10:33:15|0.1722
10:33:16|0.1722
10:33:18|0.1722
10:33:18|0.1722
10:33:19|0.1722
10:33:20|0.1722
10:33:21|0.1722
10:33:23|0.1722
10:33:24|0.1722
10:33:24|0.1722
10:33:25|0.1722
10:33:27|0.1722
10:33:28|0.1722
10:33:29|0.1722
10:33:31|0.1722
10:33:31|0.1722
10:33:32|0.1722
10:33:33|0.1722
10:33:35|0.1722
10:33:35|0.1722
10:33:36|0.1722
10:33:37|0.1722
10:33:38|0.1722
10:33:40|0.172
10:33:41|0.172
10:33:42|0.172
10:33:43|0.172
10:33:44|0.17204
10:33:45|0.17204
10:33:46|0.17204
10:33:48|0.17193
10:33:49|0.17193
10:33:50|0.17193
10:33:52|0.17193
10:33:52|0.17193
10:33:54|0.17193
10:33:54|0.17193
10:33:55|0.17193
10:33:57|0.17193
10:33:57|0.17193
10:33:58|0.17202
10:33:59|0.17202
10:34:00|0.17202
10:34:01|0.17202
10:34:02|0.17202
10:34:04|0.17202
10:34:05|0.17201
10:34:06|0.17201
10:34:07|0.17201
10:34:08|0.17201
10:34:09|0.17201
10:34:11|0.17201
10:34:11|0.17201
10:34:12|0.17201
10:34:14|0.17201
10:34:14|0.17201
10:34:16|0.17214
10:34:16|0.17214
10:34:19|0.17214
10:34:19|0.1722
10:34:21|0.1722
10:34:22|0.17224
10:34:23|0.17224
10:34:25|0.17224
10:34:25|0.17224
10:34:27|0.17224
10:34:27|0.17224
10:34:28|0.17224
10:34:29|0.1723
10:34:31|0.1723
10:34:31|0.17246
10:34:32|0.17246
10:34:34|0.17246
10:34:36|0.17246
10:34:37|0.17246
10:34:39|0.17246
10:34:39|0.17246
10:34:42|0.1724
10:34:43|0.1724
10:34:44|0.1724
10:34:45|0.1724
10:34:46|0.1724
10:34:47|0.1724
10:34:48|0.1724
10:34:49|0.1724
10:34:50|0.1724
10:34:51|0.1724
10:34:52|0.1724
10:34:54|0.1724
10:34:55|0.1724
10:34:56|0.1725
10:34:57|0.17248
10:34:58|0.17248
10:34:58|0.17248
10:34:59|0.17248
10:35:00|0.1725
10:35:02|0.1725
10:35:03|0.1725
10:35:04|0.1725
10:35:05|0.1726
10:35:07|0.1726
10:35:07|0.17265
10:35:09|0.17265
10:35:11|0.17265
10:35:11|0.17265
10:35:12|0.17265
10:35:13|0.17265
10:35:14|0.17265
10:35:15|0.17265
10:35:16|0.17265
10:35:17|0.17265
10:35:18|0.17258
10:35:19|0.17266
10:35:20|0.17266
10:35:21|0.17266
10:35:22|0.17266
10:35:23|0.17266
10:35:25|0.17266
10:35:25|0.17266
10:35:27|0.17266
10:35:28|0.17266
10:35:28|0.17255
10:35:29|0.17255
10:35:31|0.17255
10:35:32|0.17255
10:35:33|0.17255
10:35:34|0.17255
10:35:35|0.17255
10:35:36|0.17255
10:35:37|0.17255
10:35:39|0.17255
10:35:41|0.17224
10:35:43|0.17224
10:35:44|0.17216
10:35:45|0.17216
10:35:46|0.17216
10:35:47|0.17216
10:35:48|0.17216
10:35:49|0.17216
10:35:50|0.17216
10:35:51|0.17216
10:35:52|0.17216
10:35:53|0.17221
10:35:54|0.17221
10:35:56|0.17221
10:35:57|0.17221
10:35:59|0.17221
10:35:59|0.17221
10:36:01|0.17221
10:36:02|0.17221
10:36:03|0.17221
10:36:03|0.17221
10:36:04|0.17221
10:36:05|0.17221
10:36:06|0.17221
10:36:07|0.17221
10:36:09|0.17221
10:36:10|0.17221
10:36:12|0.1722
10:36:12|0.1722
10:36:13|0.17228
10:36:15|0.17228
10:36:15|0.17228
10:36:16|0.17228
10:36:17|0.17228
10:36:18|0.17228
10:36:20|0.17228
10:36:21|0.17231
10:36:22|0.17231
10:36:23|0.17231
10:36:24|0.17231
10:36:26|0.17231
10:36:27|0.17231
10:36:28|0.17231
10:36:29|0.17219
10:36:30|0.17219
10:36:31|0.17219
10:36:32|0.17219
10:36:33|0.17219
10:36:35|0.17219
10:36:35|0.17219
10:36:36|0.17219
10:36:37|0.17219
10:36:38|0.17219
10:36:40|0.17219
10:36:41|0.17219
10:36:42|0.17219
10:36:43|0.17224
10:36:44|0.17224
10:36:45|0.17224
10:36:46|0.17224
10:36:47|0.17224
10:36:49|0.17224
10:36:50|0.17224
10:36:51|0.17224
10:36:52|0.17224
10:36:53|0.17224
10:36:54|0.17224
10:36:56|0.17224
10:36:56|0.17224
10:36:57|0.17224
10:36:59|0.17224
10:36:59|0.17224
10:37:00|0.17224
10:37:01|0.17224
10:37:02|0.17224
10:37:03|0.17224
10:37:05|0.17224
10:37:05|0.17224
10:37:06|0.17224
10:37:07|0.17224
10:37:09|0.17224
10:37:10|0.17224
10:37:11|0.17224
10:37:12|0.17224
10:37:13|0.17228
10:37:13|0.17236
10:37:14|0.17236
10:37:16|0.17236
10:37:17|0.17236
10:37:18|0.17236
10:37:19|0.17236
10:37:20|0.17236
10:37:21|0.17236
10:37:22|0.17236
10:37:23|0.17236
10:37:24|0.17237
10:37:25|0.17237
10:37:26|0.17237
10:37:27|0.17237
10:37:28|0.17237
10:37:29|0.17237
10:37:30|0.17237
10:37:31|0.17237
10:37:32|0.17237
10:37:33|0.17241
10:37:35|0.17241
10:37:35|0.17241
10:37:36|0.17241
10:37:37|0.17241
10:37:38|0.17241
10:37:40|0.17241
10:37:42|0.17241
10:37:43|0.17241
10:37:44|0.17241
10:37:46|0.17258
10:37:47|0.17258
10:37:48|0.17258
10:37:49|0.17258
10:37:50|0.17258
10:37:52|0.17266
10:37:52|0.17266
10:37:54|0.17266
10:37:55|0.17261
10:37:55|0.17261
10:37:56|0.17261
10:37:57|0.17261
10:37:59|0.17261
10:38:00|0.1725
10:38:01|0.1725
10:38:02|0.1725
10:38:03|0.1725
10:38:05|0.1725
10:38:06|0.1725
10:38:07|0.1725
10:38:07|0.1725
10:38:08|0.1725
10:38:09|0.1725
10:38:10|0.1725
10:38:11|0.1725
10:38:13|0.1725
10:38:13|0.1725
10:38:15|0.1725
10:38:16|0.1725
10:38:16|0.1725
10:38:18|0.1725
10:38:19|0.1725
10:38:20|0.1725
10:38:21|0.1725
10:38:22|0.1725
10:38:24|0.1725
10:38:24|0.1725
10:38:26|0.17232
10:38:26|0.17232
10:38:27|0.17232
10:38:28|0.17232
10:38:29|0.17232
10:38:30|0.17232
10:38:31|0.17216
10:38:32|0.17216
10:38:34|0.17216
10:38:34|0.17216
10:38:35|0.17219
10:38:36|0.17219
10:38:37|0.17219
10:38:38|0.17219
10:38:39|0.17219
10:38:40|0.17232
10:38:42|0.17232
10:38:43|0.17232
10:38:43|0.17232
10:38:45|0.17239
10:38:46|0.17239
10:38:47|0.17239
10:38:48|0.17239
10:38:49|0.17239
10:38:50|0.17239
10:38:51|0.17239
10:38:53|0.17239
10:38:54|0.17239
10:38:54|0.17239
10:38:56|0.1724
10:38:57|0.17243
10:38:58|0.17243
10:38:59|0.17243
10:39:00|0.17243
10:39:01|0.17243
10:39:02|0.17243
10:39:04|0.17242
10:39:05|0.17242
10:39:05|0.17242
10:39:06|0.17242
10:39:08|0.17242
10:39:10|0.17242
10:39:10|0.17242
10:39:11|0.17242
10:39:13|0.17243
10:39:13|0.17243
10:39:14|0.17232
10:39:15|0.17232
10:39:16|0.17232
10:39:17|0.17232
10:39:18|0.17232
10:39:19|0.17232
10:39:20|0.17232
10:39:22|0.17232
10:39:22|0.17232
10:39:24|0.17232
10:39:24|0.17232
10:39:26|0.17232
10:39:27|0.17232
10:39:28|0.17232
10:39:29|0.17232
10:39:30|0.17232
10:39:31|0.17232
10:39:32|0.17232
10:39:33|0.17232
10:39:34|0.17232
10:39:35|0.17232
10:39:36|0.17232
10:39:37|0.17232
10:39:38|0.17232
10:39:40|0.17232
10:39:40|0.17232
10:39:43|0.17232
10:39:44|0.17232
10:39:45|0.17236
10:39:46|0.17236
10:39:47|0.17236
10:39:49|0.17236
10:39:50|0.17236
10:39:51|0.17236
10:39:51|0.17236
10:39:53|0.17236
10:39:54|0.17236
10:39:55|0.17236
10:39:57|0.17236
10:39:57|0.17236
10:39:58|0.17236
10:39:59|0.17227
10:40:00|0.17227
10:40:02|0.17227
10:40:02|0.17227
10:40:03|0.17227
10:40:05|0.17227
10:40:06|0.17227
10:40:06|0.17227
10:40:08|0.17227
10:40:09|0.17227
10:40:11|0.17227
10:40:11|0.17227
10:40:12|0.17227
10:40:13|0.17236
10:40:14|0.17236
10:40:15|0.17236
10:40:17|0.17236
10:40:18|0.17236
10:40:18|0.17236
10:40:19|0.17236
10:40:20|0.17228
10:40:21|0.17228
10:40:23|0.17227
10:40:23|0.17227
10:40:24|0.17227
10:40:25|0.17227
10:40:27|0.17227
10:40:27|0.17227
10:40:29|0.17229
10:40:29|0.17229
10:40:31|0.17229
10:40:32|0.17225
10:40:33|0.17225
10:40:34|0.17225
10:40:35|0.17225
10:40:36|0.17225
10:40:37|0.17225
10:40:38|0.17225
10:40:39|0.17225
10:40:41|0.17225
10:40:41|0.17225
10:40:42|0.17225
10:40:44|0.17225
10:40:45|0.17239
10:40:46|0.17239
10:40:47|0.17239
10:40:48|0.17239
10:40:49|0.17239
10:40:50|0.17239
10:40:51|0.17239
10:40:52|0.17239
10:40:53|0.17239
10:40:54|0.17239
10:40:55|0.17239
10:40:57|0.17239
10:40:57|0.17239
10:40:58|0.17239
10:40:59|0.17239
10:41:00|0.17239
10:41:02|0.17239
10:41:02|0.17239
10:41:04|0.17239
10:41:04|0.17239
10:41:06|0.17239
10:41:07|0.17239
10:41:09|0.17239
10:41:10|0.17239
10:41:10|0.17239
10:41:12|0.17239
10:41:12|0.17239
10:41:13|0.17239
10:41:14|0.17239
10:41:15|0.17239
10:41:17|0.17217
10:41:18|0.17217
10:41:19|0.17217
10:41:21|0.17217
10:41:22|0.17217
10:41:22|0.17217
10:41:24|0.17217
10:41:24|0.17217
10:41:25|0.17217
10:41:27|0.17217
10:41:28|0.17217
10:41:29|0.17217
10:41:30|0.17217
10:41:31|0.17217
10:41:32|0.17217
10:41:33|0.17211
10:41:34|0.17211
10:41:35|0.17216
10:41:36|0.17216
10:41:37|0.17216
10:41:39|0.17216
10:41:39|0.17216
10:41:40|0.17216
10:41:42|0.17216
10:41:42|0.17216
10:41:43|0.17216
10:41:45|0.17216
10:41:47|0.17216
10:41:48|0.17216
10:41:49|0.17216
10:41:50|0.17216
10:41:51|0.17216
10:41:52|0.17216
10:41:54|0.17216
10:41:55|0.17216
10:41:57|0.17216
10:41:58|0.17216
10:41:59|0.17216
10:42:00|0.17216
10:42:01|0.17216
10:42:02|0.17216
10:42:03|0.17216
10:42:04|0.17216
10:42:05|0.17216
10:42:06|0.17216
10:42:07|0.17216
10:42:09|0.17216
10:42:10|0.17216
10:42:10|0.17216
10:42:13|0.17216
10:42:13|0.17216
10:42:15|0.17216
10:42:15|0.17212
10:42:16|0.17212
10:42:18|0.17212
10:42:18|0.17212
10:42:19|0.17212
10:42:20|0.17212
10:42:21|0.17212
10:42:23|0.17212
10:42:23|0.17212
10:42:24|0.17212
10:42:26|0.17212
10:42:26|0.17212
10:42:27|0.17212
10:42:28|0.17212
10:42:29|0.17212
10:42:31|0.17212
10:42:31|0.17212
10:42:32|0.17212
10:42:33|0.17212
10:42:34|0.17212
10:42:36|0.17212
10:42:37|0.17212
10:42:38|0.17212
10:42:39|0.17212
10:42:40|0.17215
10:42:41|0.17215
10:42:42|0.17215
10:42:43|0.17215
10:42:45|0.17206
10:42:47|0.17206
10:42:47|0.17206
10:42:48|0.17206
10:42:50|0.17206
10:42:51|0.17206
10:42:52|0.17206
10:42:53|0.17206
10:42:55|0.17206
10:42:55|0.17206
10:42:57|0.17206
10:42:58|0.17206
10:42:58|0.17206
10:43:00|0.17206
10:43:00|0.17206
10:43:02|0.17206
10:43:03|0.17206
10:43:04|0.17206
10:43:05|0.17206
10:43:06|0.17219
10:43:08|0.17219
10:43:09|0.17219
10:43:09|0.17219
10:43:11|0.17219
10:43:11|0.17219
10:43:13|0.17219
10:43:14|0.17219
10:43:15|0.17219
10:43:16|0.17219
10:43:17|0.17219
10:43:18|0.17219
10:43:20|0.17219
10:43:20|0.17219
10:43:22|0.17204
10:43:22|0.17204
10:43:23|0.17204
10:43:25|0.17204
10:43:26|0.17204
10:43:27|0.17204
10:43:28|0.17204
10:43:29|0.17204
10:43:30|0.17204
10:43:31|0.17204
10:43:32|0.1719
10:43:34|0.1719
10:43:35|0.1719
10:43:36|0.1719
10:43:37|0.1719
10:43:38|0.1719
10:43:39|0.1719
10:43:40|0.1719
10:43:41|0.1719
10:43:42|0.1719
10:43:43|0.1719
10:43:44|0.1719
10:43:45|0.1719
10:43:47|0.17175
10:43:47|0.17175
10:43:49|0.17152
10:43:49|0.17152
10:43:51|0.17152
10:43:52|0.17152
10:43:54|0.17152
10:43:55|0.17152
10:43:56|0.17152
10:43:58|0.17152
10:43:58|0.17152
10:43:59|0.17152
10:44:01|0.17152
10:44:02|0.17174
10:44:03|0.17174
10:44:04|0.17174
10:44:05|0.17174
10:44:06|0.17174
10:44:07|0.17183
10:44:08|0.17183
10:44:09|0.17183
10:44:10|0.17183
10:44:11|0.17183
10:44:12|0.17183
10:44:13|0.17183
10:44:14|0.17172
10:44:16|0.17185
10:44:16|0.17185
10:44:17|0.17185
10:44:18|0.17185
10:44:19|0.17185
10:44:20|0.17185
10:44:21|0.17185
10:44:22|0.17185
10:44:23|0.17185
10:44:25|0.17185
10:44:25|0.17185
10:44:27|0.17185
10:44:27|0.17185
10:44:28|0.17185
10:44:30|0.17185
10:44:31|0.17185
10:44:32|0.17185
10:44:33|0.17185
10:44:34|0.17185
10:44:35|0.17185
10:44:36|0.17185
10:44:37|0.17185
10:44:38|0.17185
10:44:39|0.17185
10:44:41|0.17185
10:44:41|0.17185
10:44:42|0.17185
10:44:44|0.17185
10:44:44|0.17178
10:44:47|0.17178
10:44:48|0.17178
10:44:50|0.17178
10:44:50|0.17178
10:44:51|0.17178
10:44:52|0.17178
10:44:53|0.17178
10:44:55|0.17178
10:44:56|0.17178
10:44:57|0.17182
10:44:58|0.17182
10:44:59|0.17182
10:45:00|0.17182
10:45:01|0.17182
10:45:02|0.17182
10:45:04|0.17182
10:45:05|0.17194
10:45:06|0.17193
10:45:07|0.17204
10:45:08|0.17204
10:45:08|0.17204
10:45:10|0.17204
10:45:11|0.17204
10:45:12|0.17177
10:45:12|0.17177
10:45:14|0.17177
10:45:15|0.17177
10:45:17|0.17177
10:45:18|0.17177
10:45:18|0.17177
10:45:19|0.17177
10:45:21|0.17172
10:45:22|0.17166
10:45:22|0.17166
10:45:24|0.17166
10:45:24|0.17166
10:45:25|0.17166
10:45:27|0.1719
10:45:28|0.1719
10:45:29|0.1719
10:45:30|0.1719
10:45:30|0.1719
10:45:32|0.17163
10:45:33|0.17163
10:45:34|0.17163
10:45:35|0.17163
10:45:36|0.17163
10:45:38|0.17163
10:45:38|0.17163
10:45:39|0.17163
10:45:40|0.17163
10:45:41|0.17163
10:45:43|0.17144
10:45:44|0.17144
10:45:45|0.17144
10:45:46|0.17144
10:45:47|0.17144
10:45:48|0.17144
10:45:49|0.17144
10:45:50|0.17144
10:45:51|0.17144
10:45:53|0.17144
10:45:53|0.17144
10:45:54|0.17151
10:45:55|0.17151
10:45:56|0.17136
10:45:58|0.17136
10:45:58|0.17136
10:45:59|0.17136
10:46:00|0.17136
10:46:01|0.17136
10:46:02|0.17154
10:46:03|0.17154
10:46:04|0.17154
10:46:06|0.17154
10:46:06|0.17154
10:46:07|0.17154
10:46:09|0.17154
10:46:10|0.17154
10:46:11|0.17154
10:46:13|0.17142
10:46:13|0.17142
10:46:14|0.17142
10:46:15|0.17142
10:46:17|0.17142
10:46:17|0.17142
10:46:18|0.17142
10:46:19|0.17142
10:46:21|0.17142
10:46:21|0.17142
10:46:22|0.17147
10:46:24|0.17147
10:46:24|0.17147
10:46:26|0.17147
10:46:27|0.17147
10:46:28|0.17147
10:46:29|0.17147
10:46:30|0.17147
10:46:32|0.17136
10:46:32|0.17136
10:46:33|0.17136
10:46:34|0.17136
10:46:35|0.17136
10:46:36|0.17136
10:46:37|0.17136
10:46:39|0.17136
10:46:39|0.17136
10:46:41|0.17148
10:46:42|0.17152
10:46:42|0.17154
10:46:44|0.17158
10:46:45|0.17158
10:46:45|0.17158
10:46:47|0.1716
10:46:48|0.1716
10:46:49|0.1716
10:46:51|0.1716
10:46:52|0.1716
10:46:53|0.1716
10:46:55|0.1716
10:46:56|0.1716
10:46:57|0.1716
10:46:58|0.1716
10:47:00|0.1716
10:47:00|0.1716
10:47:01|0.1716
10:47:02|0.1716
10:47:03|0.1716
10:47:05|0.1716
10:47:05|0.1716
10:47:07|0.17139
10:47:08|0.17137
10:47:09|0.17137
10:47:10|0.17137
10:47:11|0.17137
10:47:12|0.17137
10:47:13|0.17137
10:47:14|0.17137
10:47:15|0.17154
10:47:17|0.17154
10:47:18|0.17154
10:47:18|0.17154
10:47:19|0.17154
10:47:21|0.17154
10:47:22|0.17154
10:47:23|0.17154
10:47:24|0.17154
10:47:26|0.17154
10:47:27|0.17154
10:47:28|0.17154
10:47:29|0.17154
10:47:30|0.17154
10:47:30|0.17154
10:47:31|0.17154
10:47:33|0.17154
10:47:34|0.17154
10:47:35|0.17154
10:47:36|0.17154
10:47:36|0.17154
10:47:38|0.17154
10:47:39|0.17154
10:47:41|0.1715
10:47:42|0.1715
10:47:43|0.17162
10:47:43|0.17162
10:47:45|0.17162
10:47:46|0.17162
10:47:46|0.17162
10:47:47|0.17162
10:47:49|0.17162
10:47:51|0.17162
10:47:52|0.17162
10:47:54|0.17162
10:47:55|0.17162
10:47:56|0.17162
10:47:57|0.17162
10:47:58|0.17162
10:48:00|0.17162
10:48:02|0.17162
10:48:02|0.17162
10:48:04|0.17162
10:48:04|0.17162
10:48:05|0.17162
10:48:07|0.17162
10:48:08|0.17162
10:48:09|0.17162
10:48:10|0.17162
10:48:11|0.17162
10:48:13|0.17162
10:48:13|0.17162
10:48:14|0.17162
10:48:15|0.17162
10:48:16|0.17162
10:48:17|0.17162
10:48:18|0.17164
10:48:19|0.17164
10:48:21|0.17164
10:48:21|0.17164
10:48:24|0.17164
10:48:25|0.17164
10:48:26|0.17164
10:48:26|0.17164
10:48:27|0.17164
10:48:28|0.17164
10:48:30|0.17164
10:48:30|0.17164
10:48:31|0.17164
10:48:33|0.17159
10:48:34|0.17159
10:48:34|0.17159
10:48:36|0.17159
10:48:37|0.17159
10:48:38|0.17159
10:48:39|0.17155
10:48:40|0.17155
10:48:41|0.17144
10:48:42|0.17144
10:48:43|0.17144
10:48:44|0.17144
10:48:45|0.17144
10:48:46|0.17144
10:48:47|0.17144
10:48:49|0.17144
10:48:49|0.17144
10:48:50|0.17144
10:48:52|0.17144
10:48:53|0.17144
10:48:54|0.17144
10:48:55|0.17144
10:48:56|0.17144
10:48:57|0.17144
10:48:58|0.17144
10:49:00|0.17144
10:49:01|0.17144
10:49:01|0.17144
10:49:03|0.17144
10:49:03|0.17144
10:49:05|0.17144
10:49:06|0.17144
10:49:06|0.17144
10:49:08|0.17144
10:49:09|0.17144
10:49:11|0.17144
10:49:12|0.17144
10:49:13|0.17144
10:49:14|0.17144
10:49:15|0.17144
10:49:16|0.17144
10:49:18|0.17144
10:49:18|0.17144
10:49:19|0.17144
10:49:21|0.17144
10:49:21|0.17144
10:49:22|0.17144
10:49:23|0.17144
10:49:24|0.17144
10:49:25|0.17144
10:49:26|0.17144
10:49:28|0.17144
10:49:28|0.17144
10:49:29|0.17144
10:49:30|0.17144
10:49:32|0.17144
10:49:32|0.17144
10:49:34|0.17144
10:49:34|0.17144
10:49:36|0.17144
10:49:37|0.17144
10:49:38|0.17144
10:49:39|0.17144
10:49:40|0.17144
10:49:41|0.17144
10:49:42|0.17144
10:49:43|0.17144
10:49:44|0.17149
10:49:45|0.17149
10:49:46|0.17149
10:49:48|0.17149
10:49:48|0.17149
10:49:49|0.17149
10:49:50|0.17149
10:49:51|0.17149
10:49:53|0.17149
10:49:53|0.17149
10:49:55|0.17149
10:49:56|0.17149
10:49:58|0.17149
10:49:59|0.17149
10:50:00|0.17149
10:50:01|0.17149
10:50:02|0.17149
10:50:04|0.17149
10:50:04|0.17149
10:50:05|0.17149
10:50:07|0.17149
10:50:07|0.17149
10:50:08|0.17149
10:50:10|0.17149
10:50:11|0.17149
10:50:12|0.17149
10:50:13|0.17149
10:50:14|0.17149
10:50:15|0.17149
10:50:16|0.17149
10:50:17|0.17149
10:50:19|0.17143
10:50:20|0.17143
10:50:22|0.17143
10:50:22|0.17143
10:50:23|0.17143
10:50:24|0.17143
10:50:26|0.17156
10:50:27|0.17156
10:50:28|0.17156
10:50:29|0.17156
10:50:29|0.17156
10:50:31|0.17156
10:50:32|0.17156
10:50:34|0.17156
10:50:35|0.17156
10:50:36|0.17156
10:50:36|0.17156
10:50:38|0.17156
10:50:38|0.17156
10:50:40|0.17156
10:50:41|0.17156
10:50:42|0.17156
10:50:43|0.17156
10:50:44|0.17156
10:50:45|0.17156
10:50:46|0.17156
10:50:47|0.17156
10:50:48|0.17156
10:50:50|0.17156
10:50:50|0.17156
10:50:51|0.17156
10:50:53|0.17156
10:50:54|0.17156
10:50:56|0.17156
10:50:57|0.17156
10:50:58|0.17151
10:50:59|0.17151
10:51:00|0.17151
10:51:02|0.17151
10:51:02|0.17151
10:51:03|0.17151
10:51:04|0.17151
10:51:05|0.17148
10:51:07|0.17148
10:51:08|0.17153
10:51:09|0.17153
10:51:10|0.17162
10:51:11|0.17162
10:51:12|0.17162
10:51:13|0.17162
10:51:15|0.17162
10:51:15|0.17162
10:51:16|0.17162
10:51:17|0.17162
10:51:18|0.17162
10:51:19|0.17162
10:51:20|0.17162
10:51:21|0.17162
10:51:22|0.17162
10:51:24|0.17162
10:51:24|0.17162
10:51:26|0.17162
10:51:27|0.17162
10:51:28|0.17162
10:51:29|0.17162
10:51:29|0.17162
10:51:31|0.17162
10:51:31|0.17162
10:51:33|0.17162
10:51:34|0.17162
10:51:35|0.17162
10:51:37|0.17162
10:51:37|0.17162
10:51:38|0.17162
10:51:39|0.17162
10:51:41|0.17163
10:51:41|0.17163
10:51:42|0.17163
10:51:44|0.17163
10:51:45|0.17163
10:51:45|0.17163
10:51:46|0.17163
10:51:47|0.17163
10:51:48|0.17163
10:51:49|0.17163
10:51:51|0.17163
10:51:51|0.17163
10:51:52|0.17163
10:51:53|0.17163
10:51:54|0.17163
10:51:55|0.17156
10:51:56|0.17156
10:51:57|0.17159
10:51:59|0.17199
10:52:01|0.17199
10:52:02|0.17199
10:52:03|0.17199
10:52:04|0.17199
10:52:05|0.17199
10:52:06|0.17199
10:52:07|0.17199
10:52:08|0.17199
10:52:08|0.17199
10:52:10|0.17199
10:52:11|0.17199
10:52:12|0.17199
10:52:14|0.17199
10:52:14|0.17199
10:52:16|0.17199
10:52:16|0.17199
10:52:17|0.17199
10:52:19|0.17199
10:52:23|0.17199
10:52:23|0.17199
10:52:24|0.17199
10:52:25|0.17199
10:52:26|0.17199
10:52:28|0.17199
10:52:28|0.17199
10:52:29|0.17199
10:52:31|0.17199
10:52:32|0.17199
10:52:34|0.17199
10:52:34|0.17199
10:52:35|0.17199
10:52:37|0.17199
10:52:37|0.17199
10:52:38|0.17199
10:52:40|0.17199
10:52:41|0.17199
10:52:42|0.17199
10:52:42|0.17199
10:52:44|0.17199
10:52:45|0.17199
10:52:46|0.17199
10:52:47|0.17199
10:52:48|0.17199
10:52:49|0.17199
10:52:50|0.17199
10:52:51|0.17199
10:52:52|0.17199
10:52:54|0.17199
10:52:55|0.17199
10:52:56|0.17199
10:52:57|0.17199
10:52:58|0.17199
10:53:00|0.17199
10:53:00|0.17199
10:53:02|0.17171
10:53:03|0.17171
10:53:04|0.17171
10:53:05|0.17171
10:53:06|0.17171
10:53:07|0.17171
10:53:09|0.17171
10:53:10|0.17171
10:53:11|0.17171
10:53:12|0.17171
10:53:13|0.17171
10:53:14|0.17171
10:53:15|0.17171
10:53:16|0.17171
10:53:16|0.17171
10:53:17|0.17171
10:53:18|0.17171
10:53:20|0.17171
10:53:21|0.17171
10:53:22|0.17171
10:53:23|0.17171
10:53:23|0.17171
10:53:25|0.17171
10:53:26|0.17171
10:53:27|0.17171
10:53:27|0.17171
10:53:29|0.17171
10:53:30|0.17171
10:53:31|0.17161
10:53:32|0.17161
10:53:33|0.17161
10:53:34|0.17161
10:53:35|0.17161
10:53:36|0.17161
10:53:37|0.17161
10:53:38|0.17161
10:53:39|0.17161
10:53:40|0.17161
10:53:41|0.17162
10:53:42|0.17162
10:53:43|0.17162
10:53:45|0.17162
10:53:45|0.17162
10:53:47|0.17162
10:53:48|0.17162
10:53:48|0.17162
10:53:50|0.17162
10:53:50|0.17162
10:53:52|0.17162
10:53:53|0.17162
10:53:54|0.17162
10:53:55|0.17162
10:53:56|0.17162
10:53:57|0.17162
10:53:59|0.17162
10:53:59|0.17162
10:54:01|0.17162
10:54:02|0.17162
10:54:02|0.17162
10:54:05|0.17162
10:54:05|0.17162
10:54:06|0.17162
10:54:08|0.17162
10:54:09|0.17162
10:54:10|0.17162
10:54:11|0.17162
10:54:12|0.17162
10:54:13|0.17162
10:54:14|0.17162
10:54:16|0.17162
10:54:17|0.17162
10:54:18|0.17162
10:54:20|0.17162
10:54:20|0.17162
10:54:21|0.17162
10:54:23|0.17162
10:54:24|0.17162
10:54:24|0.17162
10:54:26|0.17162
10:54:27|0.17162
10:54:28|0.17162
10:54:29|0.17162
10:54:30|0.17162
10:54:31|0.17162
10:54:32|0.17162
10:54:33|0.17162
10:54:34|0.17162
10:54:35|0.17162
10:54:36|0.17162
10:54:38|0.17162
10:54:38|0.17162
10:54:39|0.17162
10:54:40|0.17162
10:54:41|0.17162
10:54:42|0.17162
10:54:43|0.17162
10:54:44|0.17162
10:54:45|0.17162
10:54:46|0.17162
10:54:47|0.17162
10:54:48|0.17162
10:54:49|0.17162
10:54:51|0.17162
10:54:52|0.17162
10:54:53|0.17162
10:54:53|0.17162
10:54:55|0.17162
10:54:55|0.17162
10:54:56|0.17162
10:54:58|0.17162
10:55:00|0.17162
10:55:02|0.17162
10:55:03|0.17162
10:55:04|0.17162
10:55:05|0.17162
10:55:06|0.17162
10:55:07|0.17162
10:55:08|0.17162
10:55:09|0.17162
10:55:10|0.17162
10:55:11|0.17162
10:55:12|0.17162
10:55:13|0.17162
10:55:14|0.17162
10:55:15|0.17162
10:55:16|0.17162
10:55:18|0.17162
10:55:18|0.17162
10:55:19|0.17162
10:55:20|0.17162
10:55:21|0.17162
10:55:23|0.17162
10:55:23|0.17162
10:55:25|0.17162
10:55:27|0.17162
10:55:27|0.17162
10:55:28|0.17162
10:55:30|0.17162
10:55:31|0.17162
10:55:32|0.17162
10:55:33|0.17209
10:55:34|0.17209
10:55:35|0.17209
10:55:36|0.17209
10:55:37|0.17209
10:55:38|0.17209
10:55:40|0.17209
10:55:40|0.17209
10:55:41|0.17209
10:55:42|0.17209
10:55:43|0.17209
10:55:44|0.17209
10:55:46|0.17209
10:55:46|0.17209
10:55:48|0.17209
10:55:48|0.17209
10:55:49|0.17209
10:55:50|0.17209
10:55:51|0.17209
10:55:52|0.17209
10:55:53|0.17209
10:55:54|0.17209
10:55:56|0.17209
10:55:57|0.17209
10:55:58|0.17209
10:56:00|0.17209
10:56:01|0.17209
10:56:02|0.17181
10:56:03|0.17181
10:56:04|0.17181
10:56:05|0.17181
10:56:07|0.17181
10:56:08|0.17192
10:56:08|0.17192
10:56:09|0.17192
10:56:10|0.17192
10:56:11|0.17192
10:56:13|0.17192
10:56:14|0.17192
10:56:16|0.17192
10:56:16|0.17192
10:56:17|0.17192
10:56:19|0.17192
10:56:20|0.17192
10:56:21|0.17192
10:56:22|0.17192
10:56:23|0.17192
10:56:24|0.17192
10:56:26|0.17192
10:56:26|0.17192
10:56:28|0.17192
10:56:28|0.17192
10:56:30|0.17192
10:56:31|0.17192
10:56:31|0.17192
10:56:32|0.17192
10:56:33|0.17192
10:56:35|0.17192
10:56:37|0.17192
10:56:38|0.17192
10:56:39|0.17192
10:56:40|0.17192
10:56:41|0.17192
10:56:42|0.17192
10:56:42|0.17192
10:56:44|0.17192
10:56:45|0.17192
10:56:46|0.17192
10:56:47|0.17192
10:56:48|0.17192
10:56:49|0.17192
10:56:50|0.17192
10:56:52|0.17192
10:56:54|0.17192
10:56:54|0.17192
10:56:56|0.17192
10:56:56|0.17192
10:56:58|0.17192
10:56:58|0.17192
10:57:01|0.17192
10:57:01|0.17192
10:57:03|0.17192
10:57:04|0.1716
10:57:05|0.1716
10:57:07|0.1716
10:57:07|0.1716
10:57:09|0.1716
10:57:10|0.1716
10:57:11|0.1716
10:57:12|0.1716
10:57:13|0.1716
10:57:14|0.1716
10:57:16|0.1716
10:57:16|0.1716
10:57:17|0.1716
10:57:19|0.1716
10:57:19|0.1716
10:57:21|0.1716
10:57:22|0.1716
10:57:23|0.1716
10:57:24|0.1716
10:57:25|0.1716
10:57:26|0.1716
10:57:27|0.1716
10:57:29|0.1716
10:57:30|0.1716
10:57:31|0.1716
10:57:32|0.1716
10:57:33|0.1716
10:57:34|0.1716
10:57:35|0.17164
10:57:36|0.17164
10:57:36|0.17164
10:57:38|0.17164
10:57:39|0.17164
10:57:40|0.17164
10:57:42|0.17164
10:57:43|0.17151
10:57:43|0.17164
10:57:44|0.17164
10:57:45|0.17172
10:57:46|0.17172
10:57:47|0.17172
10:57:48|0.17172
10:57:49|0.17172
10:57:51|0.17172
10:57:51|0.17172
10:57:54|0.17172
10:57:55|0.17172
10:57:56|0.17172
10:57:57|0.17172
10:57:58|0.17172
10:57:59|0.17172
10:58:01|0.17172
10:58:03|0.17172
10:58:04|0.17172
10:58:06|0.17172
10:58:07|0.17172
10:58:08|0.17172
10:58:10|0.17172
10:58:11|0.17172
10:58:12|0.17172
10:58:13|0.17172
10:58:14|0.17172
10:58:14|0.17172
10:58:16|0.17172
10:58:17|0.17172
10:58:18|0.17172
10:58:20|0.17172
10:58:21|0.17172
10:58:22|0.17172
10:58:23|0.17172
10:58:24|0.17172
10:58:25|0.17172
10:58:26|0.17172
10:58:27|0.17172
10:58:28|0.17172
10:58:29|0.17172
10:58:30|0.17172
10:58:32|0.17172
10:58:33|0.17172
10:58:34|0.17172
10:58:36|0.17172
10:58:37|0.17172
10:58:38|0.17172
10:58:40|0.17172
10:58:40|0.17172
10:58:41|0.17172
10:58:43|0.17172
10:58:43|0.17172
10:58:44|0.17172
10:58:46|0.17172
10:58:47|0.17172
10:58:47|0.17172
10:58:48|0.17172
10:58:49|0.17172
10:58:51|0.17172
10:58:51|0.17172
10:58:53|0.17172
10:58:54|0.17172
10:58:55|0.17172
10:58:56|0.17172
10:58:57|0.17172
10:58:58|0.17172
10:58:59|0.17172
10:59:00|0.17172
10:59:01|0.17172
10:59:03|0.1717
10:59:04|0.1717
10:59:05|0.1717
10:59:06|0.1717
10:59:07|0.1717
10:59:08|0.1717
10:59:09|0.1717
10:59:10|0.1717
10:59:11|0.17167
10:59:13|0.17167
10:59:14|0.17167
10:59:15|0.17167
10:59:17|0.17167
10:59:17|0.17167
10:59:20|0.17167
10:59:20|0.17167
10:59:22|0.17167
10:59:23|0.17167
10:59:24|0.17167
10:59:25|0.17167
10:59:27|0.17167
10:59:27|0.17167
10:59:29|0.17167
10:59:29|0.17167
10:59:31|0.17167
10:59:32|0.17167
10:59:32|0.17158
10:59:34|0.17158
10:59:34|0.17158
10:59:35|0.17158
10:59:36|0.17158
10:59:37|0.17158
10:59:39|0.17158
10:59:40|0.17158
10:59:40|0.17158
10:59:42|0.17158
10:59:43|0.17158
10:59:44|0.17158
10:59:45|0.17158
10:59:46|0.17158
10:59:47|0.17158
10:59:48|0.17158
10:59:49|0.17158
10:59:50|0.17158
10:59:51|0.17158
10:59:52|0.17158
10:59:53|0.17158
10:59:55|0.17158
10:59:56|0.17158
10:59:56|0.17158
10:59:57|0.17158
10:59:59|0.17146
10:59:59|0.17146
11:00:00|0.17146
11:00:01|0.17146
11:00:02|0.17146
11:00:05|0.17158
11:00:07|0.17158
11:00:08|0.17158
11:00:10|0.17158
11:00:11|0.17165
11:00:12|0.17148
11:00:13|0.17148
11:00:14|0.17148
11:00:15|0.17148
11:00:17|0.17148
11:00:17|0.17148
11:00:19|0.17148
11:00:20|0.17148
11:00:21|0.17148
11:00:22|0.17148
11:00:23|0.17148
11:00:24|0.17156
11:00:25|0.17156
11:00:26|0.17185
11:00:27|0.17185
11:00:28|0.17185
11:00:29|0.17185
11:00:30|0.17185
11:00:31|0.17185
11:00:32|0.17185
11:00:33|0.17185
11:00:34|0.17185
11:00:35|0.17185
11:00:36|0.17185
11:00:37|0.17185
11:00:38|0.17185
11:00:40|0.17185
11:00:41|0.17185
11:00:42|0.17185
11:00:43|0.17185
11:00:44|0.17185
11:00:45|0.17185
11:00:47|0.17156
11:00:47|0.17156
11:00:48|0.17156
11:00:49|0.17156
11:00:50|0.17156
11:00:51|0.17156
11:00:52|0.17156
11:00:54|0.17156
11:00:54|0.17148
11:00:55|0.17146
11:00:56|0.17146
11:00:57|0.17146
11:00:58|0.17146
11:00:59|0.17146
11:01:00|0.17146
11:01:01|0.17146
11:01:03|0.17134
11:01:04|0.17134
11:01:06|0.17134
11:01:06|0.17134
11:01:08|0.17125
11:01:09|0.17117
11:01:09|0.17117
11:01:11|0.17117
11:01:12|0.17117
11:01:13|0.17117
11:01:14|0.17117
11:01:14|0.17117
11:01:16|0.17117
11:01:17|0.17117
11:01:18|0.17117
11:01:19|0.17117
11:01:20|0.171
11:01:21|0.171
11:01:22|0.17088
11:01:23|0.17088
11:01:24|0.17088
11:01:26|0.17088
11:01:26|0.17088
11:01:27|0.17088
11:01:29|0.17088
11:01:30|0.17088
11:01:31|0.17088
11:01:32|0.17088
11:01:33|0.17088
11:01:35|0.17088
11:01:35|0.17088
11:01:36|0.17088
11:01:38|0.17088
11:01:39|0.17088
11:01:40|0.17088
11:01:41|0.17088
11:01:42|0.17088
11:01:43|0.17088
11:01:44|0.17088
11:01:45|0.17088
11:01:46|0.17088
11:01:47|0.17088
11:01:48|0.17088
11:01:49|0.17088
11:01:50|0.17088
11:01:51|0.17088
11:01:52|0.17088
11:01:53|0.17088
11:01:54|0.17088
11:01:55|0.17088
11:01:56|0.17088
11:01:57|0.17088
11:01:58|0.17088
11:01:59|0.17088
11:02:00|0.17088
11:02:02|0.17088
11:02:02|0.17084
11:02:04|0.17084
11:02:07|0.17084
11:02:08|0.17076
11:02:09|0.17076
11:02:10|0.17076
11:02:11|0.17076
11:02:12|0.17076
11:02:13|0.1707
11:02:14|0.1707
11:02:16|0.1707
11:02:16|0.1707
11:02:17|0.1707
11:02:18|0.17064
11:02:20|0.17064
11:02:20|0.17064
11:02:21|0.17064
11:02:22|0.17064
11:02:24|0.17064
11:02:25|0.17064
11:02:26|0.17064
11:02:27|0.17064
11:02:28|0.17064
11:02:28|0.17064
11:02:30|0.17064
11:02:31|0.17072
11:02:32|0.17072
11:02:33|0.17072
11:02:33|0.17072
11:02:35|0.17072
11:02:35|0.17072
11:02:37|0.17072
11:02:38|0.17072
11:02:39|0.17072
11:02:40|0.17072
11:02:41|0.17072
11:02:43|0.17072
11:02:45|0.17072
11:02:45|0.17072
11:02:46|0.17072
11:02:47|0.17072
11:02:48|0.17072
11:02:49|0.17072
11:02:50|0.17077
11:02:51|0.17077
11:02:53|0.17077
11:02:53|0.17077
11:02:54|0.17077
11:02:55|0.17077
11:02:56|0.17077
11:02:57|0.17077
11:02:59|0.17077
11:03:00|0.17077
11:03:01|0.17077
11:03:02|0.17077
11:03:03|0.17072
11:03:04|0.17072
11:03:04|0.17072
11:03:06|0.17072
11:03:07|0.17072
11:03:07|0.17072
11:03:09|0.17063
11:03:10|0.17063
11:03:11|0.17063
11:03:12|0.17063
11:03:13|0.17056
11:03:14|0.17056
11:03:15|0.17056
11:03:16|0.17059
11:03:18|0.17059
11:03:19|0.17059
11:03:20|0.17059
11:03:20|0.17054
11:03:22|0.17054
11:03:22|0.17054
11:03:24|0.1706
11:03:24|0.1706
11:03:26|0.1706
11:03:27|0.1706
11:03:28|0.1706
11:03:29|0.1706
11:03:30|0.1706
11:03:31|0.1706
11:03:32|0.1706
11:03:33|0.1706
11:03:34|0.1706
11:03:35|0.1706
11:03:37|0.1706
11:03:37|0.1706
11:03:38|0.1706
11:03:39|0.1706
11:03:40|0.1706
11:03:42|0.1706
11:03:42|0.1706
11:03:43|0.1706
11:03:45|0.1706
11:03:46|0.1706
11:03:47|0.1706
11:03:48|0.1706
11:03:49|0.1706
11:03:50|0.1706
11:03:51|0.1706
11:03:52|0.1706
11:03:53|0.1706
11:03:54|0.1706
11:03:55|0.1706
11:03:56|0.1706
11:03:57|0.1706
11:03:58|0.17077
11:03:59|0.17077
11:04:01|0.17077
11:04:02|0.17067
11:04:02|0.17067
11:04:03|0.17067
11:04:05|0.17067
11:04:06|0.17067
11:04:08|0.17067
11:04:09|0.17067
11:04:11|0.17067
11:04:12|0.17067
11:04:13|0.17067
11:04:13|0.17067
11:04:15|0.17067
11:04:16|0.17067
11:04:17|0.17067
11:04:18|0.17067
11:04:19|0.17067
11:04:20|0.17067
11:04:21|0.17067
11:04:22|0.17067
11:04:23|0.17067
11:04:24|0.17067
11:04:26|0.17067
11:04:27|0.17067
11:04:27|0.17067
11:04:28|0.17071
11:04:30|0.17071
11:04:30|0.17071
11:04:32|0.17071
11:04:34|0.17071
11:04:34|0.17071
11:04:35|0.17071
11:04:36|0.17071
11:04:37|0.17075
11:04:39|0.17075
11:04:39|0.17075
11:04:41|0.17075
11:04:42|0.17075
11:04:43|0.17075
11:04:43|0.17076
11:04:45|0.17076
11:04:46|0.17076
11:04:47|0.17076
11:04:48|0.17076
11:04:49|0.17076
11:04:50|0.17071
11:04:51|0.17071
11:04:52|0.17071
11:04:53|0.17071
11:04:54|0.17071
11:04:55|0.17071
11:04:56|0.17071
11:04:57|0.17071
11:04:58|0.17071
11:05:00|0.17085
11:05:01|0.17088
11:05:01|0.17088
11:05:03|0.17088
11:05:04|0.17088
11:05:05|0.1707
11:05:06|0.1707
11:05:06|0.1707
11:05:08|0.1707
11:05:08|0.1707
11:05:11|0.1707
11:05:12|0.17066
11:05:12|0.17064
11:05:14|0.17061
11:05:15|0.17065
11:05:16|0.17065
11:05:17|0.17065
11:05:18|0.17065
11:05:20|0.17065
11:05:20|0.17072
11:05:22|0.17072
11:05:23|0.17072
11:05:24|0.17072
11:05:26|0.17075
11:05:27|0.17075
11:05:28|0.17081
11:05:29|0.17081
11:05:30|0.17081
11:05:31|0.17083
11:05:32|0.17083
11:05:33|0.17083
11:05:34|0.17083
11:05:35|0.17083
11:05:37|0.17083
11:05:38|0.17082
11:05:40|0.17082
11:05:41|0.17082
11:05:41|0.17082
11:05:43|0.17082
11:05:43|0.17082
11:05:45|0.17082
11:05:46|0.17082
11:05:47|0.17082
11:05:48|0.17082
11:05:49|0.17082
11:05:51|0.17082
11:05:51|0.17082
11:05:53|0.17082
11:05:55|0.17082
11:05:55|0.17082
11:05:56|0.17082
11:05:57|0.17082
11:05:58|0.17082
11:06:00|0.17082
11:06:01|0.17061
11:06:02|0.17061
11:06:04|0.17061
11:06:04|0.17055
11:06:05|0.17055
11:06:08|0.17055
11:06:09|0.17055
11:06:11|0.17055
11:06:11|0.17055
11:06:13|0.17055
11:06:14|0.17055
11:06:15|0.17055
11:06:17|0.17055
11:06:17|0.17055
11:06:19|0.17055
11:06:20|0.17055
11:06:21|0.17055
11:06:22|0.17055
11:06:23|0.17062
11:06:25|0.17062
11:06:25|0.17062
11:06:26|0.17062
11:06:27|0.17062
11:06:29|0.17059
11:06:29|0.17059
11:06:31|0.17059
11:06:31|0.17059
11:06:32|0.17059
11:06:33|0.17059
11:06:35|0.17059
11:06:35|0.17059
11:06:37|0.17059
11:06:38|0.17059
11:06:39|0.17059
11:06:40|0.17059
11:06:40|0.17059
11:06:42|0.17059
11:06:43|0.17059
11:06:44|0.17059
11:06:45|0.17059
11:06:46|0.17059
11:06:47|0.17059
11:06:48|0.17059
11:06:49|0.17059
11:06:50|0.17059
11:06:51|0.17059
11:06:52|0.17059
11:06:53|0.17059
11:06:54|0.17059
11:06:55|0.17059
11:06:56|0.17059
11:06:58|0.1706
11:06:59|0.1706
11:07:00|0.1706
11:07:00|0.1706
11:07:01|0.1706
11:07:02|0.1706
11:07:03|0.1706
11:07:04|0.1706
11:07:05|0.1706
11:07:06|0.1706
11:07:08|0.1706
11:07:09|0.1706
11:07:10|0.17072
11:07:12|0.17073
11:07:13|0.17073
11:07:14|0.17073
11:07:16|0.17073
11:07:17|0.17073
11:07:18|0.17068
11:07:18|0.17068
11:07:20|0.17068
11:07:20|0.17068
11:07:21|0.17068
11:07:23|0.17082
11:07:24|0.17082
11:07:25|0.17082
11:07:26|0.17082
11:07:28|0.17082
11:07:29|0.17082
11:07:31|0.17098
11:07:31|0.1709
11:07:33|0.1709
11:07:34|0.1709
11:07:35|0.1709
11:07:36|0.1709
11:07:37|0.1709
11:07:38|0.17085
11:07:40|0.17085
11:07:41|0.17085
11:07:42|0.17085
11:07:43|0.17085
11:07:43|0.17085
11:07:45|0.17085
11:07:46|0.17085
11:07:47|0.17085
11:07:48|0.17085
11:07:49|0.17085
11:07:50|0.17085
11:07:51|0.17085
11:07:53|0.1709
11:07:53|0.1709
11:07:54|0.1709
11:07:56|0.1709
11:07:57|0.1709
11:07:57|0.1709
11:07:59|0.1709
11:07:59|0.1709
11:08:01|0.1709
11:08:02|0.1709
11:08:02|0.1709
11:08:04|0.1709
11:08:04|0.1709
11:08:06|0.17096
11:08:07|0.17096
11:08:08|0.17096
11:08:11|0.17108
11:08:11|0.17114
11:08:13|0.17114
11:08:14|0.17114
11:08:15|0.17114
11:08:17|0.17114
11:08:18|0.17114
11:08:18|0.17114
11:08:19|0.17114
11:08:21|0.17117
11:08:21|0.17117
11:08:22|0.17117
11:08:24|0.17117
11:08:25|0.17117
11:08:25|0.17117
11:08:26|0.17117
11:08:28|0.17115
11:08:28|0.17115
11:08:30|0.17115
11:08:30|0.17115
11:08:32|0.17115
11:08:33|0.17115
11:08:33|0.17115
11:08:34|0.17115
11:08:35|0.17115
11:08:37|0.17118
11:08:37|0.17118
11:08:39|0.17118
11:08:39|0.17118
11:08:40|0.17118
11:08:41|0.17118
11:08:42|0.17118
11:08:43|0.17118
11:08:44|0.17118
11:08:45|0.17105
11:08:47|0.17105
11:08:47|0.17105
11:08:48|0.17105
11:08:50|0.17105
11:08:51|0.17105
11:08:52|0.17105
11:08:53|0.17105
11:08:55|0.17105
11:08:55|0.17105
11:08:57|0.17105
11:08:58|0.17105
11:08:59|0.17105
11:09:00|0.17105
11:09:01|0.17105
11:09:02|0.17105
11:09:03|0.17105
11:09:04|0.17105
11:09:05|0.17105
11:09:06|0.17105
11:09:08|0.17099
11:09:08|0.17099
11:09:09|0.17099
11:09:11|0.17099
11:09:13|0.17099
11:09:14|0.17099
11:09:15|0.17099
11:09:16|0.17099
11:09:17|0.17088
11:09:18|0.17088
11:09:19|0.17088
11:09:21|0.17088
11:09:22|0.17088
11:09:23|0.17088
11:09:24|0.17088
11:09:25|0.17088
11:09:26|0.17088
11:09:28|0.17088
11:09:28|0.17088
11:09:30|0.17088
11:09:31|0.17088
11:09:32|0.17088
11:09:33|0.17088
11:09:34|0.17088
11:09:35|0.17095
11:09:36|0.17095
11:09:37|0.17095
11:09:38|0.17095
11:09:39|0.171
11:09:41|0.171
11:09:42|0.171
11:09:43|0.171
11:09:44|0.171
11:09:45|0.171
11:09:46|0.171
11:09:46|0.171
11:09:47|0.171
11:09:49|0.171
11:09:50|0.171
11:09:51|0.171
11:09:52|0.171
11:09:53|0.171
11:09:54|0.171
11:09:55|0.171
11:09:56|0.171
11:09:57|0.171
11:09:58|0.171
11:09:59|0.171
11:10:00|0.171
11:10:01|0.171
11:10:02|0.171
11:10:03|0.171
11:10:05|0.171
11:10:06|0.171
11:10:07|0.171
11:10:08|0.171
11:10:09|0.171
11:10:10|0.171
11:10:13|0.17106
11:10:14|0.17106
11:10:15|0.17106
11:10:16|0.17106
11:10:17|0.17106
11:10:18|0.1711
11:10:19|0.1711
11:10:20|0.1711
11:10:21|0.1711
11:10:23|0.1711
11:10:24|0.17123
11:10:24|0.17123
11:10:26|0.17091
11:10:27|0.17091
11:10:28|0.17091
11:10:30|0.17091
11:10:30|0.17106
11:10:31|0.17106
11:10:32|0.17106
11:10:34|0.17106
11:10:34|0.17106
11:10:35|0.17106
11:10:36|0.17106
11:10:37|0.17106
11:10:38|0.17106
11:10:40|0.17106
11:10:41|0.17106
11:10:41|0.17106
11:10:43|0.17104
11:10:44|0.17104
11:10:45|0.17104
11:10:46|0.17104
11:10:47|0.17104
11:10:48|0.17104
11:10:49|0.17104
11:10:50|0.17104
11:10:51|0.17104
11:10:52|0.17104
11:10:53|0.17104
11:10:54|0.17104
11:10:56|0.17104
11:10:56|0.17104
11:10:57|0.17104
11:10:58|0.17104
11:10:59|0.17104
11:11:01|0.17104
11:11:02|0.17114
11:11:02|0.17114
11:11:04|0.17114
11:11:05|0.17114
11:11:05|0.17114
11:11:07|0.17114
11:11:08|0.17114
11:11:09|0.17114
11:11:09|0.17114
11:11:11|0.17114
11:11:11|0.17128
11:11:13|0.17128
11:11:15|0.17128
11:11:16|0.1713
11:11:18|0.1713
11:11:19|0.1713
11:11:20|0.1713
11:11:21|0.1713
11:11:22|0.1713
11:11:23|0.1713
11:11:24|0.1713
11:11:25|0.1713
11:11:27|0.1713
11:11:27|0.1713
11:11:29|0.1713
11:11:29|0.1713
11:11:30|0.1713
11:11:32|0.1713
11:11:33|0.1713
11:11:34|0.1713
11:11:34|0.1713
11:11:36|0.1713
11:11:37|0.1713
11:11:38|0.1713
11:11:39|0.1713
11:11:40|0.1713
11:11:41|0.17104
11:11:42|0.17104
11:11:44|0.17104
11:11:45|0.17104
11:11:46|0.17111
11:11:47|0.17111
11:11:48|0.17111
11:11:50|0.17111
11:11:50|0.17111
11:11:51|0.17111
11:11:53|0.17111
11:11:53|0.17111
11:11:55|0.17111
11:11:55|0.17111
11:11:57|0.17111
11:11:58|0.17111
11:11:59|0.17111
11:12:00|0.17111
11:12:01|0.17111
11:12:03|0.17111
11:12:03|0.17111
11:12:04|0.17111
11:12:05|0.17111
11:12:06|0.17111
11:12:07|0.17111
11:12:08|0.17111
11:12:09|0.17111
11:12:10|0.17111
11:12:11|0.17111
11:12:12|0.17111
11:12:14|0.17111
11:12:16|0.17111
11:12:18|0.1711
11:12:18|0.1711
11:12:20|0.1711
11:12:22|0.1711
11:12:23|0.1711
11:12:25|0.1711
11:12:26|0.1711
11:12:26|0.1711
11:12:27|0.1711
11:12:29|0.1711
11:12:29|0.1711
11:12:31|0.1711
11:12:32|0.1711
11:12:32|0.1711
11:12:33|0.1711
11:12:35|0.1711
11:12:36|0.1711
11:12:36|0.1711
11:12:37|0.1711
11:12:38|0.1711
11:12:39|0.1711
11:12:41|0.1711
11:12:42|0.1711
11:12:42|0.1711
11:12:45|0.17086
11:12:46|0.17086
11:12:48|0.17086
11:12:48|0.17086
11:12:50|0.17086
11:12:50|0.17086
11:12:52|0.17086
11:12:53|0.17086
11:12:53|0.17086
11:12:55|0.17086
11:12:56|0.17086
11:12:57|0.17086
11:12:57|0.17086
11:12:59|0.17086
11:12:59|0.17086
11:13:01|0.17086
11:13:02|0.17086
11:13:03|0.17086
11:13:04|0.17086
11:13:05|0.17112
11:13:06|0.17112
11:13:07|0.17112
11:13:08|0.17112
11:13:09|0.17112
11:13:10|0.17112
11:13:12|0.17112
11:13:13|0.17112
11:13:13|0.17112
11:13:15|0.17112
11:13:17|0.17112
11:13:18|0.17112
11:13:20|0.17112
11:13:21|0.17112
11:13:22|0.17112
11:13:23|0.17112
11:13:24|0.17112
11:13:25|0.17112
11:13:26|0.17112
11:13:27|0.17112
11:13:28|0.17112
11:13:30|0.17112
11:13:31|0.17112
11:13:32|0.17112
11:13:34|0.17112
11:13:35|0.17112
11:13:35|0.17112
11:13:37|0.17112
11:13:37|0.17112
11:13:38|0.17112
11:13:39|0.17112
11:13:41|0.17112
11:13:41|0.17112
11:13:43|0.17112
11:13:44|0.17112
11:13:45|0.17112
11:13:46|0.17112
11:13:46|0.17112
11:13:48|0.17112
11:13:48|0.17112
11:13:50|0.17112
11:13:51|0.17112
11:13:52|0.17112
11:13:53|0.17112
11:13:54|0.17112
11:13:55|0.17112
11:13:57|0.17112
11:13:58|0.17112
11:13:58|0.17112
11:14:00|0.17112
11:14:01|0.17112
11:14:01|0.17104
11:14:03|0.17103
11:14:03|0.17103
11:14:05|0.17108
11:14:06|0.17108
11:14:07|0.17108
11:14:08|0.17108
11:14:09|0.17108
11:14:10|0.17108
11:14:11|0.17108
11:14:13|0.17108
11:14:14|0.17108
11:14:15|0.17108
11:14:16|0.17108
11:14:17|0.17108
11:14:18|0.17108
11:14:19|0.17098
11:14:20|0.17098
11:14:22|0.17098
11:14:23|0.17098
11:14:24|0.17098
11:14:25|0.17098
11:14:28|0.17102
11:14:29|0.17102
11:14:29|0.17102
11:14:31|0.17102
11:14:32|0.17102
11:14:33|0.17102
11:14:33|0.17102
11:14:35|0.17102
11:14:36|0.17105
11:14:37|0.17105
11:14:38|0.17108
11:14:39|0.17108
11:14:40|0.17108
11:14:41|0.17108
11:14:42|0.17108
11:14:43|0.17108
11:14:44|0.17108
11:14:46|0.171
11:14:46|0.171
11:14:47|0.171
11:14:49|0.171
11:14:50|0.171
11:14:51|0.171
11:14:52|0.171
11:14:53|0.171
11:14:54|0.171
11:14:55|0.171
11:14:57|0.171
11:14:58|0.171
11:14:58|0.171
11:15:00|0.171
11:15:01|0.171
11:15:02|0.17104
11:15:03|0.17104
11:15:05|0.17104
11:15:06|0.17104
11:15:07|0.17104
11:15:09|0.17104
11:15:09|0.17103
11:15:12|0.17103
11:15:13|0.17103
11:15:14|0.17103
11:15:15|0.17104
11:15:17|0.17104
11:15:17|0.17104
11:15:18|0.17104
11:15:19|0.17104
11:15:20|0.17104
11:15:22|0.17104
11:15:24|0.17104
11:15:24|0.17104
11:15:26|0.17104
11:15:28|0.17104
11:15:28|0.17104
11:15:29|0.1711
11:15:30|0.1711
11:15:31|0.1711
11:15:32|0.1711
11:15:34|0.1711
11:15:35|0.1711
11:15:36|0.1711
11:15:37|0.1711
11:15:38|0.17104
11:15:40|0.17104
11:15:41|0.17104
11:15:41|0.17104
11:15:43|0.17104
11:15:44|0.17104
11:15:44|0.17104
11:15:45|0.17104
11:15:46|0.17104
11:15:47|0.17104
11:15:49|0.17104
11:15:49|0.17104
11:15:51|0.17104
11:15:52|0.17104
11:15:53|0.17104
11:15:54|0.1711
11:15:55|0.17122
11:15:57|0.17122
11:15:58|0.17122
11:15:59|0.17122
11:16:00|0.17122
11:16:01|0.17122
11:16:02|0.17122
11:16:03|0.17121
11:16:05|0.17121
11:16:05|0.17121
11:16:06|0.17121
11:16:08|0.17121
11:16:09|0.17121
11:16:11|0.17121
11:16:11|0.17121
11:16:12|0.17121
11:16:13|0.17121
11:16:15|0.17121
11:16:15|0.17121
11:16:16|0.17121
11:16:17|0.17121
11:16:20|0.17121
11:16:20|0.17121
11:16:22|0.17121
11:16:23|0.17121
11:16:24|0.17121
11:16:25|0.17121
11:16:27|0.17121
11:16:28|0.17121
11:16:29|0.17121
11:16:30|0.17121
11:16:31|0.17121
11:16:32|0.17121
11:16:33|0.17121
11:16:34|0.17121
11:16:35|0.17121
11:16:37|0.17121
11:16:37|0.17121
11:16:39|0.17121
11:16:39|0.17121
11:16:41|0.17121
11:16:41|0.17121
11:16:43|0.17121
11:16:44|0.17121
11:16:44|0.17121
11:16:47|0.17121
11:16:47|0.17121
11:16:49|0.17121
11:16:50|0.17121
11:16:51|0.17121
11:16:53|0.17121
11:16:53|0.17121
11:16:54|0.17121
11:16:55|0.17121
11:16:56|0.17095
11:16:58|0.17095
11:16:59|0.17095
11:17:00|0.17095
11:17:01|0.17095
11:17:01|0.17095
11:17:03|0.17095
11:17:04|0.17095
11:17:05|0.17095
11:17:05|0.17095
11:17:07|0.17095
11:17:09|0.17095
11:17:09|0.17095
11:17:10|0.17095
11:17:12|0.17095
11:17:12|0.17098
11:17:13|0.17098
11:17:14|0.17098
11:17:15|0.17098
11:17:16|0.17098
11:17:18|0.17098
11:17:19|0.17098
11:17:21|0.17098
11:17:21|0.17098
11:17:23|0.17098
11:17:24|0.17098
11:17:26|0.17098
11:17:27|0.17098
11:17:28|0.17098
11:17:29|0.17098
11:17:30|0.17098
11:17:32|0.17098
11:17:32|0.17098
11:17:33|0.17098
11:17:34|0.17098
11:17:35|0.17098
11:17:36|0.17098
11:17:38|0.17098
11:17:39|0.17098
11:17:40|0.17098
11:17:40|0.17098
11:17:41|0.17098
11:17:44|0.17098
11:17:45|0.17098
11:17:46|0.17098
11:17:47|0.17098
11:17:48|0.17098
11:17:49|0.17098
11:17:50|0.17098
11:17:51|0.17098
11:17:52|0.17098
11:17:53|0.17098
11:17:54|0.17098
11:17:56|0.17098
11:17:57|0.17098
11:17:57|0.17098
11:18:00|0.17098
11:18:01|0.17098
11:18:02|0.17098
11:18:02|0.17098
11:18:04|0.17098
11:18:05|0.17098
11:18:06|0.17098
11:18:06|0.17098
11:18:07|0.17098
11:18:09|0.17098
11:18:10|0.17098
11:18:11|0.17098
11:18:12|0.17098
11:18:13|0.17098
11:18:15|0.17072
11:18:15|0.17072
11:18:17|0.17072
11:18:18|0.17072
11:18:19|0.17072
11:18:20|0.17072
11:18:21|0.17072
11:18:23|0.17072
11:18:25|0.17072
11:18:26|0.17072
11:18:27|0.17072
11:18:28|0.17072
11:18:28|0.17072
11:18:29|0.17072
11:18:31|0.17072
11:18:32|0.17072
11:18:32|0.17079
11:18:35|0.17079
11:18:35|0.17079
11:18:37|0.17079
11:18:37|0.17079
11:18:39|0.17079
11:18:41|0.17079
11:18:41|0.17079
11:18:43|0.17079
11:18:44|0.17079
11:18:45|0.17079
11:18:46|0.17079
11:18:46|0.17081
11:18:48|0.17081
11:18:49|0.17081
11:18:50|0.17081
11:18:51|0.17081
11:18:52|0.17081
11:18:53|0.17081
11:18:54|0.17081
11:18:55|0.17081
11:18:57|0.17081
11:18:58|0.17081
11:18:59|0.17081
11:19:00|0.17081
11:19:01|0.17081
11:19:02|0.17081
11:19:03|0.17073
11:19:04|0.17073
11:19:05|0.17073
11:19:06|0.17073
11:19:07|0.17073
11:19:08|0.17073
11:19:09|0.17073
11:19:10|0.17073
11:19:11|0.17073
11:19:12|0.17073
11:19:13|0.17073
11:19:14|0.17073
11:19:15|0.17073
11:19:16|0.17073
11:19:17|0.17073
11:19:18|0.17073
11:19:19|0.17073
11:19:21|0.1708
11:19:22|0.1708
11:19:23|0.1708
11:19:24|0.1708
11:19:25|0.1708
11:19:26|0.1708
11:19:28|0.1708
11:19:29|0.1708
11:19:29|0.1708
11:19:31|0.1708
11:19:32|0.1708
11:19:33|0.1708
11:19:34|0.1708
11:19:35|0.1708
11:19:36|0.1708
11:19:38|0.1708
11:19:40|0.1708
11:19:42|0.1708
11:19:42|0.17094
11:19:44|0.17094
11:19:45|0.17094
11:19:46|0.17094
11:19:47|0.17094
11:19:48|0.17094
11:19:50|0.17094
11:19:50|0.17094
11:19:51|0.17093
11:19:52|0.17093
11:19:54|0.17093
11:19:55|0.17093
11:19:56|0.17093
11:19:57|0.17093
11:19:58|0.17093
11:19:59|0.17093
11:20:01|0.17093
11:20:01|0.17093
11:20:04|0.17093
11:20:04|0.17093
11:20:05|0.17073
11:20:06|0.17073
11:20:07|0.17063
11:20:08|0.17063
11:20:09|0.17063
11:20:11|0.17063
11:20:12|0.17063
11:20:13|0.17073
11:20:15|0.17073
11:20:15|0.17073
11:20:17|0.17073
11:20:17|0.17073
11:20:18|0.17073
11:20:19|0.17073
11:20:20|0.17073
11:20:21|0.17073
11:20:23|0.17076
11:20:25|0.17076
11:20:26|0.17076
11:20:28|0.17076
11:20:29|0.17076
11:20:30|0.17076
11:20:31|0.17076
11:20:32|0.17076
11:20:33|0.17076
11:20:34|0.17076
11:20:35|0.17076
11:20:36|0.17076
11:20:37|0.17076
11:20:38|0.17076
11:20:39|0.17076
11:20:41|0.17076
11:20:42|0.17076
11:20:42|0.17076
11:20:44|0.17076
11:20:45|0.17076
11:20:46|0.17076
11:20:46|0.17076
11:20:47|0.17076
11:20:49|0.17076
11:20:50|0.17076
11:20:51|0.17076
11:20:51|0.17076
11:20:52|0.17076
11:20:54|0.17076
11:20:55|0.17076
11:20:56|0.17076
11:20:57|0.17076
11:20:58|0.17076
11:20:59|0.17076
11:20:59|0.17076
11:21:00|0.17076
11:21:02|0.17052
11:21:03|0.17052
11:21:04|0.17052
11:21:05|0.17052
11:21:06|0.17052
11:21:07|0.17052
11:21:08|0.17052
11:21:09|0.17052
11:21:10|0.17052
11:21:10|0.17052
11:21:12|0.17052
11:21:13|0.17052
11:21:13|0.1706
11:21:15|0.17062
11:21:16|0.17062
11:21:17|0.17062
11:21:18|0.17062
11:21:19|0.17062
11:21:20|0.17062
11:21:21|0.17062
11:21:22|0.17062
11:21:23|0.17062
11:21:24|0.17062
11:21:26|0.17062
11:21:26|0.17062
11:21:27|0.17062
11:21:29|0.17062
11:21:29|0.17062
11:21:31|0.17062
11:21:31|0.17062
11:21:33|0.17062
11:21:34|0.17058
11:21:35|0.17058
11:21:37|0.17058
11:21:38|0.17058
11:21:39|0.17058
11:21:39|0.17058
11:21:40|0.17058
11:21:42|0.17058
11:21:43|0.17058
11:21:44|0.17058
11:21:45|0.17058
11:21:46|0.17058
11:21:46|0.17058
11:21:48|0.17058
11:21:49|0.17058
11:21:51|0.17058
11:21:52|0.17058
11:21:54|0.17058
11:21:54|0.17058
11:21:56|0.17058
11:21:57|0.17058
11:21:58|0.17058
11:21:59|0.17058
11:22:00|0.17058
11:22:01|0.17052
11:22:02|0.17052
11:22:03|0.17058
11:22:04|0.17058
11:22:05|0.17058
11:22:06|0.17058
11:22:08|0.17058
11:22:08|0.17058
11:22:10|0.17058
11:22:10|0.17058
11:22:11|0.17058
11:22:13|0.17058
11:22:14|0.17058
11:22:16|0.17058
11:22:17|0.17058
11:22:17|0.17064
11:22:19|0.17073
11:22:20|0.17073
11:22:21|0.17073
11:22:21|0.17073
11:22:23|0.17075
11:22:24|0.17075
11:22:26|0.17075
11:22:26|0.17075
11:22:27|0.17075
11:22:29|0.17075
11:22:30|0.17075
11:22:32|0.17075
11:22:33|0.17075
11:22:35|0.17075
11:22:35|0.17075
11:22:36|0.17075
11:22:37|0.17075
11:22:38|0.17075
11:22:39|0.17075
11:22:40|0.17075
11:22:42|0.17075
11:22:43|0.17075
11:22:43|0.17075
11:22:45|0.17075
11:22:46|0.17075
11:22:47|0.17075
11:22:48|0.17075
11:22:48|0.17075
11:22:50|0.17075
11:22:51|0.17075
11:22:53|0.17075
11:22:53|0.17075
11:22:55|0.17075
11:22:55|0.17075
11:22:56|0.17075
11:22:57|0.17075
11:22:59|0.17075
11:23:00|0.17075
11:23:01|0.17075
11:23:02|0.17075
11:23:03|0.17075
11:23:04|0.17075
11:23:05|0.17075
11:23:06|0.17075
11:23:07|0.17075
11:23:09|0.17075
11:23:10|0.17053
11:23:11|0.17054
11:23:12|0.17054
11:23:13|0.17054
11:23:13|0.17054
11:23:14|0.17054
11:23:16|0.17054
11:23:17|0.17054
11:23:18|0.17062
11:23:19|0.17062
11:23:20|0.17062
11:23:21|0.17062
11:23:22|0.17062
11:23:23|0.17062
11:23:24|0.17062
11:23:25|0.17062
11:23:27|0.17074
11:23:28|0.17074
11:23:29|0.17074
11:23:30|0.17074
11:23:31|0.17074
11:23:33|0.17074
11:23:34|0.17074
11:23:35|0.17074
11:23:36|0.17074
11:23:38|0.17074
11:23:39|0.17074
11:23:40|0.17074
11:23:41|0.17074
11:23:42|0.17074
11:23:44|0.17074
11:23:45|0.17074
11:23:46|0.17074
11:23:47|0.17074
11:23:48|0.17074
11:23:49|0.17074
11:23:50|0.17082
11:23:52|0.17082
11:23:53|0.17082
11:23:54|0.17082
11:23:55|0.17082
11:23:56|0.17082
11:23:57|0.17082
11:23:58|0.17082
11:23:59|0.17082
11:24:00|0.17082
11:24:01|0.17082
11:24:02|0.17082
11:24:04|0.17082
11:24:04|0.17082
11:24:05|0.17082
11:24:07|0.17082
11:24:07|0.17082
11:24:09|0.17082
11:24:10|0.17082
11:24:11|0.17053
11:24:12|0.17053
11:24:13|0.17053
11:24:14|0.17053
11:24:15|0.17053
11:24:17|0.17064
11:24:18|0.17064
11:24:19|0.17064
11:24:20|0.17064
11:24:21|0.17064
11:24:22|0.17064
11:24:24|0.17064
11:24:24|0.17064
11:24:25|0.17064
11:24:26|0.17064
11:24:28|0.17064
11:24:28|0.17064
11:24:30|0.17058
11:24:31|0.17058
11:24:32|0.17058
11:24:33|0.17058
11:24:34|0.17058
11:24:35|0.17058
11:24:36|0.17058
11:24:37|0.17058
11:24:38|0.17058
11:24:40|0.17058
11:24:40|0.17058
11:24:42|0.17058
11:24:44|0.17058
11:24:45|0.17058
11:24:45|0.17058
11:24:47|0.17058
11:24:47|0.17058
11:24:48|0.17058
11:24:50|0.17058
11:24:51|0.17058
11:24:51|0.17058
11:24:53|0.17058
11:24:54|0.17058
11:24:54|0.17058
11:24:56|0.17058
11:24:57|0.17058
11:24:57|0.17058
11:24:58|0.17058
11:25:00|0.17058
11:25:01|0.17058
11:25:02|0.17058
11:25:03|0.17058
11:25:05|0.17063
11:25:06|0.17063
11:25:07|0.17063
11:25:07|0.17063
11:25:08|0.17063
11:25:09|0.17063
11:25:11|0.17063
11:25:12|0.17063
11:25:13|0.17063
11:25:14|0.17063
11:25:15|0.17063
11:25:15|0.17063
11:25:17|0.17063
11:25:17|0.17063
11:25:19|0.17063
11:25:20|0.17063
11:25:21|0.17063
11:25:22|0.17063
11:25:23|0.17052
11:25:24|0.17052
11:25:25|0.17052
11:25:26|0.17052
11:25:28|0.17052
11:25:29|0.17052
11:25:30|0.17052
11:25:31|0.17052
11:25:32|0.17052
11:25:33|0.17052
11:25:35|0.17052
11:25:36|0.17052
11:25:36|0.17052
11:25:37|0.17052
11:25:38|0.17052
11:25:40|0.17052
11:25:41|0.17052
11:25:42|0.17052
11:25:43|0.17052
11:25:44|0.17052
11:25:45|0.17052
11:25:46|0.17052
11:25:47|0.17052
11:25:49|0.17052
11:25:49|0.17052
11:25:50|0.17052
11:25:52|0.17052
11:25:53|0.17052
11:25:53|0.17052
11:25:54|0.17052
11:25:57|0.17052
11:25:58|0.17052
11:26:00|0.17052
11:26:00|0.17052
11:26:01|0.17052
11:26:02|0.17052
11:26:03|0.17052
11:26:04|0.17052
11:26:07|0.17052
11:26:07|0.17052
11:26:09|0.17052
11:26:09|0.17052
11:26:10|0.17052
11:26:13|0.17052
11:26:14|0.17052
11:26:15|0.17052
11:26:16|0.17052
11:26:17|0.17052
11:26:18|0.17052
11:26:19|0.17052
11:26:20|0.17052
11:26:21|0.17052
11:26:22|0.17052
11:26:23|0.17052
11:26:24|0.17049
11:26:26|0.17049
11:26:26|0.17049
11:26:27|0.17049
11:26:29|0.17052
11:26:31|0.17052
11:26:32|0.17052
11:26:34|0.17052
11:26:34|0.17052
11:26:35|0.17052
11:26:37|0.17052
11:26:38|0.17052
11:26:39|0.17052
11:26:40|0.17043
11:26:41|0.17043
11:26:43|0.17043
11:26:43|0.17043
11:26:45|0.17043
11:26:46|0.17043
11:26:47|0.17043
11:26:48|0.17043
11:26:49|0.17043
11:26:50|0.17043
11:26:51|0.17043
11:26:53|0.17043
11:26:54|0.17043
11:26:54|0.17043
11:26:56|0.17043
11:26:57|0.17043
11:26:58|0.17043
11:27:00|0.17043
11:27:00|0.17043
11:27:01|0.17043
11:27:02|0.17043
11:27:03|0.17043
11:27:04|0.17043
11:27:06|0.17043
11:27:06|0.17043
11:27:07|0.17043
11:27:08|0.17043
11:27:10|0.17043
11:27:11|0.17043
11:27:12|0.17043
11:27:13|0.17043
11:27:14|0.17043
11:27:14|0.17043
11:27:16|0.17043
11:27:17|0.17043
11:27:18|0.17043
11:27:19|0.17043
11:27:21|0.17043
11:27:22|0.17043
11:27:23|0.17043
11:27:25|0.17043
11:27:25|0.17043
11:27:26|0.17043
11:27:27|0.17043
11:27:29|0.17043
11:27:31|0.17043
11:27:32|0.17043
11:27:32|0.17043
11:27:34|0.17043
11:27:35|0.17043
11:27:37|0.17043
11:27:37|0.17043
11:27:39|0.17043
11:27:39|0.17043
11:27:41|0.1705
11:27:42|0.1705
11:27:43|0.1705
11:27:44|0.1705
11:27:45|0.1705
11:27:47|0.1705
11:27:47|0.1705
11:27:48|0.1705
11:27:50|0.1705
11:27:51|0.1705
11:27:53|0.1705
11:27:53|0.1705
11:27:55|0.1705
11:27:55|0.1705
11:27:56|0.1705
11:27:57|0.1705
11:27:59|0.1705
11:28:00|0.1705
11:28:01|0.1705
11:28:02|0.1705
11:28:03|0.1705
11:28:05|0.1705
11:28:05|0.1705
11:28:07|0.1705
11:28:07|0.1705
11:28:09|0.1705
11:28:10|0.1705
11:28:11|0.1705
11:28:12|0.1705
11:28:13|0.1705
11:28:15|0.1705
11:28:15|0.1705
11:28:16|0.1704
11:28:18|0.1704
11:28:19|0.1704
11:28:20|0.1704
11:28:21|0.1704
11:28:22|0.1704
11:28:24|0.1704
11:28:25|0.1704
11:28:25|0.1704
11:28:26|0.17048
11:28:27|0.17048
11:28:28|0.17048
11:28:31|0.17048
11:28:32|0.17048
11:28:33|0.17048
11:28:34|0.17048
11:28:35|0.17048
11:28:36|0.17048
11:28:37|0.17048
11:28:38|0.17048
11:28:39|0.17048
11:28:40|0.17048
11:28:41|0.17048
11:28:42|0.17048
11:28:43|0.17048
11:28:44|0.17048
11:28:46|0.17048
11:28:46|0.17048
11:28:48|0.17048
11:28:48|0.17048
11:28:50|0.17048
11:28:50|0.17048
11:28:52|0.17048
11:28:52|0.17048
11:28:54|0.17048
11:28:55|0.17048
11:28:56|0.17048
11:28:57|0.17048
11:28:59|0.17048
11:29:00|0.17048
11:29:00|0.17048
11:29:01|0.17061
11:29:02|0.17061
11:29:04|0.17061
11:29:05|0.17061
11:29:05|0.17061
11:29:06|0.17061
11:29:07|0.17061
11:29:08|0.17061
11:29:10|0.17061
11:29:10|0.17061
11:29:11|0.17061
11:29:12|0.17061
11:29:13|0.17061
11:29:14|0.17061
11:29:15|0.17061
11:29:16|0.17061
11:29:18|0.17061
11:29:20|0.17061
11:29:20|0.17061
11:29:21|0.17061
11:29:22|0.17061
11:29:23|0.17061
11:29:24|0.17061
11:29:25|0.17061
11:29:27|0.17061
11:29:27|0.17061
11:29:28|0.17061
11:29:30|0.17061
11:29:32|0.17061
11:29:33|0.17061
11:29:35|0.17061
11:29:35|0.17061
11:29:36|0.17061
11:29:38|0.17061
11:29:38|0.17061
11:29:41|0.17061
11:29:41|0.17061
11:29:43|0.17061
11:29:44|0.17061
11:29:45|0.17065
11:29:46|0.17065
11:29:46|0.17065
11:29:48|0.17065
11:29:49|0.17065
11:29:50|0.17065
11:29:51|0.17065
11:29:53|0.17065
11:29:54|0.17065
11:29:54|0.17065
11:29:57|0.17065
11:29:57|0.17065
11:29:58|0.17065
11:30:00|0.17065
11:30:00|0.17065
11:30:02|0.17065
11:30:02|0.17065
11:30:03|0.17065
11:30:05|0.17068
11:30:07|0.17068
11:30:08|0.17068
11:30:09|0.17068
11:30:10|0.17068
11:30:11|0.17078
11:30:12|0.17088
11:30:13|0.17088
11:30:15|0.17088
11:30:15|0.17088
11:30:17|0.17088
11:30:17|0.17088
11:30:18|0.17088
11:30:19|0.17088
11:30:20|0.17088
11:30:21|0.17088
11:30:22|0.17088
11:30:23|0.17088
11:30:25|0.17088
11:30:25|0.17088
11:30:26|0.17073
11:30:27|0.17073
11:30:30|0.17073
11:30:30|0.17073
11:30:32|0.17073
11:30:33|0.17073
11:30:35|0.17073
11:30:36|0.17073
11:30:37|0.17083
11:30:39|0.17083
11:30:40|0.17083
11:30:41|0.17083
11:30:42|0.17083
11:30:43|0.17083
11:30:45|0.17078
11:30:45|0.17078
11:30:47|0.17078
11:30:48|0.17078
11:30:49|0.17078
11:30:50|0.17078
11:30:51|0.17078
11:30:52|0.17078
11:30:53|0.17093
11:30:54|0.17093
11:30:55|0.17093
11:30:56|0.17093
11:30:57|0.17093
11:30:58|0.17093
11:30:59|0.17093
11:31:01|0.17093
11:31:02|0.17093
11:31:03|0.17093
11:31:04|0.17093
11:31:04|0.17093
11:31:05|0.17093
11:31:06|0.17093
11:31:07|0.17093
11:31:09|0.17093
11:31:10|0.17093
11:31:11|0.17093
11:31:12|0.17093
11:31:13|0.17073
11:31:14|0.17073
11:31:15|0.17073
11:31:16|0.17073
11:31:17|0.17076
11:31:18|0.17076
11:31:20|0.17073
11:31:20|0.17073
11:31:21|0.17073
11:31:23|0.17073
11:31:24|0.17073
11:31:24|0.17073
11:31:26|0.17073
11:31:27|0.17073
11:31:28|0.17073
11:31:28|0.1706
11:31:29|0.1706
11:31:31|0.1706
11:31:32|0.1706
11:31:34|0.1706
11:31:35|0.1706
11:31:36|0.1706
11:31:38|0.17064
11:31:38|0.17064
11:31:39|0.17064
11:31:40|0.17064
11:31:41|0.1706
11:31:43|0.1706
11:31:43|0.1706
11:31:45|0.1706
11:31:47|0.1706
11:31:47|0.1706
11:31:48|0.1706
11:31:49|0.17064
11:31:51|0.17064
11:31:52|0.17064
11:31:54|0.17064
11:31:54|0.17064
11:31:55|0.17064
11:31:56|0.17064
11:31:57|0.17064
11:31:58|0.17064
11:31:59|0.17064
11:32:01|0.17064
11:32:01|0.17064
11:32:02|0.17064
11:32:03|0.17064
11:32:05|0.17064
11:32:06|0.17064
11:32:06|0.17064
11:32:07|0.17064
11:32:08|0.17064
11:32:11|0.17064
11:32:11|0.17064
11:32:12|0.17064
11:32:13|0.17064
11:32:14|0.17064
11:32:15|0.17064
11:32:17|0.1706
11:32:17|0.1706
11:32:18|0.1706
11:32:20|0.1706
11:32:21|0.1706
11:32:22|0.1706
11:32:23|0.1706
11:32:24|0.1706
11:32:25|0.1706
11:32:26|0.1706
11:32:27|0.1706
11:32:28|0.1706
11:32:29|0.1706
11:32:30|0.1706
11:32:31|0.1706
11:32:32|0.1706
11:32:33|0.1706
11:32:35|0.1706
11:32:37|0.1706
11:32:38|0.17055
11:32:40|0.17055
11:32:41|0.17055
11:32:41|0.17055
11:32:43|0.17055
11:32:44|0.17055
11:32:45|0.17055
11:32:46|0.17055
11:32:47|0.17048
11:32:48|0.17048
11:32:49|0.17048
11:32:50|0.17048
11:32:51|0.17048
11:32:53|0.17048
11:32:54|0.17048
11:32:55|0.17048
11:32:56|0.17048
11:32:57|0.17048
11:32:58|0.17048
11:33:00|0.17048
11:33:00|0.17048
11:33:01|0.17048
11:33:02|0.17048
11:33:04|0.17048
11:33:05|0.17048
11:33:05|0.17048
11:33:06|0.17048
11:33:08|0.17048
11:33:09|0.17048
11:33:10|0.17048
11:33:11|0.17048
11:33:12|0.17048
11:33:13|0.17048
11:33:14|0.17048
11:33:15|0.17048
11:33:16|0.17048
11:33:17|0.17048
11:33:18|0.17048
11:33:19|0.1704
11:33:20|0.1704
11:33:21|0.1704
11:33:23|0.1704
11:33:24|0.1704
11:33:24|0.1704
11:33:25|0.1704
11:33:26|0.1704
11:33:27|0.1704
11:33:29|0.1704
11:33:30|0.1704
11:33:32|0.1704
11:33:32|0.1704
11:33:33|0.1704
11:33:34|0.1704
11:33:36|0.1704
11:33:38|0.1704
11:33:39|0.1704
11:33:40|0.1704
11:33:41|0.1704
11:33:42|0.1704
11:33:43|0.17039
11:33:44|0.17039
11:33:45|0.17039
11:33:46|0.17039
11:33:47|0.17039
11:33:48|0.17039
11:33:49|0.17039
11:33:50|0.17039
11:33:52|0.17039
11:33:53|0.17039
11:33:54|0.17039
11:33:55|0.17039
11:33:56|0.17039
11:33:57|0.1704
11:33:58|0.1704
11:33:59|0.1704
11:34:00|0.1704
11:34:01|0.1704
11:34:02|0.1704
11:34:04|0.1704
11:34:04|0.1704
11:34:05|0.1704
11:34:07|0.1704
11:34:07|0.1704
11:34:09|0.1704
11:34:10|0.1704
11:34:11|0.1704
11:34:11|0.1704
11:34:13|0.1704
11:34:14|0.1704
11:34:15|0.1704
11:34:16|0.1704
11:34:17|0.1704
11:34:19|0.1704
11:34:20|0.1704
11:34:21|0.1704
11:34:22|0.1704
11:34:23|0.1704
11:34:24|0.1704
11:34:25|0.1704
11:34:26|0.17064
11:34:27|0.17064
11:34:28|0.17064
11:34:29|0.17064
11:34:30|0.17064
11:34:32|0.17064
11:34:32|0.17064
11:34:33|0.17064
11:34:34|0.17049
11:34:35|0.17049
11:34:36|0.17049
11:34:38|0.17049
11:34:38|0.17049
11:34:40|0.17049
11:34:40|0.17049
11:34:41|0.17049
11:34:42|0.17049
11:34:44|0.17049
11:34:44|0.17049
11:34:45|0.17049
11:34:47|0.17049
11:34:48|0.17049
11:34:49|0.17049
11:34:49|0.17049
11:34:51|0.17049
11:34:52|0.17049
11:34:52|0.17049
11:34:54|0.17049
11:34:55|0.17067
11:34:56|0.17067
11:34:57|0.17067
11:34:59|0.17067
11:34:59|0.17067
11:35:00|0.17067
11:35:01|0.17067
11:35:03|0.17067
11:35:04|0.17067
11:35:05|0.17067
11:35:05|0.17067
11:35:07|0.17067
11:35:09|0.17067
11:35:09|0.17067
11:35:10|0.17067
11:35:11|0.17067
11:35:12|0.17067
11:35:14|0.17067
11:35:14|0.17078
11:35:16|0.17078
11:35:17|0.17078
11:35:18|0.17078
11:35:19|0.17078
11:35:20|0.17078
11:35:21|0.17078
11:35:22|0.17078
11:35:23|0.17078
11:35:25|0.17078
11:35:25|0.17078
11:35:26|0.17078
11:35:28|0.17078
11:35:28|0.17078
11:35:30|0.17078
11:35:31|0.17078
11:35:31|0.17049
11:35:33|0.17049
11:35:34|0.17049
11:35:35|0.17049
11:35:36|0.17049
11:35:38|0.17049
11:35:38|0.17049
11:35:40|0.17049
11:35:41|0.17049
11:35:42|0.17049
11:35:42|0.17049
11:35:43|0.17049
11:35:44|0.17049
11:35:45|0.17049
11:35:47|0.17049
11:35:47|0.17049
11:35:49|0.17049
11:35:49|0.17049
11:35:51|0.17049
11:35:52|0.17049
11:35:52|0.17049
11:35:54|0.17049
11:35:55|0.17049
11:35:55|0.17049
11:35:57|0.17034
11:35:58|0.17032
11:35:59|0.17032
11:35:59|0.17032
11:36:01|0.17032
11:36:02|0.17042
11:36:03|0.17042
11:36:04|0.17042
11:36:05|0.17042
11:36:07|0.17042
11:36:07|0.17042
11:36:08|0.17042
11:36:10|0.17042
11:36:10|0.17038
11:36:12|0.17038
11:36:13|0.17038
11:36:14|0.17038
11:36:14|0.17038
11:36:16|0.17038
11:36:17|0.17038
11:36:18|0.17038
11:36:20|0.17038
11:36:20|0.17038
11:36:22|0.17038
11:36:22|0.17038
11:36:24|0.17025
11:36:24|0.17025
11:36:26|0.17027
11:36:26|0.17027
11:36:28|0.17027
11:36:28|0.17027
11:36:30|0.17027
11:36:31|0.17027
11:36:32|0.17027
11:36:33|0.17027
11:36:34|0.17027
11:36:35|0.17027
11:36:36|0.17027
11:36:37|0.17027
11:36:38|0.17027
11:36:40|0.17027
11:36:42|0.17027
11:36:42|0.17021
11:36:44|0.17021
11:36:45|0.17021
11:36:46|0.17021
11:36:47|0.17021
11:36:48|0.17021
11:36:49|0.17021
11:36:51|0.17019
11:36:52|0.17019
11:36:53|0.17019
11:36:54|0.17019
11:36:54|0.17019
11:36:56|0.17019
11:36:57|0.17019
11:36:58|0.17019
11:36:59|0.17019
11:37:00|0.17019
11:37:01|0.17019
11:37:02|0.17019
11:37:03|0.17019
11:37:04|0.17019
11:37:05|0.17013
11:37:06|0.17013
11:37:07|0.17013
11:37:08|0.16985
11:37:09|0.16985
11:37:11|0.16999
11:37:13|0.16991
11:37:13|0.16991
11:37:15|0.16991
11:37:16|0.16989
11:37:17|0.16984
11:37:18|0.16984
11:37:19|0.16984
11:37:21|0.16984
11:37:21|0.16984
11:37:22|0.16984
11:37:23|0.16984
11:37:24|0.16984
11:37:25|0.16988
11:37:26|0.16988
11:37:28|0.16988
11:37:28|0.16988
11:37:30|0.16988
11:37:32|0.16976
11:37:32|0.16976
11:37:33|0.16976
11:37:34|0.16976
11:37:36|0.16976
11:37:36|0.16974
11:37:37|0.16982
11:37:39|0.16982
11:37:41|0.16982
11:37:42|0.16982
11:37:43|0.16982
11:37:45|0.16982
11:37:46|0.16982
11:37:47|0.16982
11:37:48|0.16982
11:37:50|0.16982
11:37:51|0.16982
11:37:52|0.16982
11:37:53|0.16982
11:37:55|0.16982
11:37:55|0.16982
11:37:57|0.16983
11:37:57|0.16983
11:37:59|0.16983
11:38:00|0.16983
11:38:01|0.16983
11:38:02|0.16978
11:38:03|0.16978
11:38:05|0.16978
11:38:06|0.16978
11:38:07|0.16975
11:38:08|0.16975
11:38:09|0.16975
11:38:10|0.16975
11:38:11|0.16975
11:38:12|0.16975
11:38:13|0.16975
11:38:15|0.16975
11:38:15|0.16975
11:38:16|0.16975
11:38:17|0.16975
11:38:19|0.16975
11:38:21|0.16975
11:38:21|0.16975
11:38:22|0.16975
11:38:24|0.16975
11:38:24|0.16975
11:38:25|0.16978
11:38:27|0.16978
11:38:28|0.16978
11:38:29|0.16978
11:38:30|0.16978
11:38:32|0.16978
11:38:32|0.16978
11:38:33|0.16978
11:38:34|0.16978
11:38:35|0.16978
11:38:37|0.16978
11:38:37|0.16978
11:38:38|0.16978
11:38:41|0.16978
11:38:43|0.16978
11:38:44|0.16978
11:38:44|0.16978
11:38:45|0.16978
11:38:47|0.16985
11:38:47|0.16985
11:38:49|0.16985
11:38:50|0.16985
11:38:50|0.16985
11:38:52|0.16985
11:38:53|0.16985
11:38:54|0.16985
11:38:55|0.16985
11:38:56|0.16985
11:38:58|0.16985
11:38:58|0.16985
11:39:00|0.16985
11:39:00|0.16977
11:39:01|0.16977
11:39:03|0.16977
11:39:04|0.16977
11:39:06|0.16977
11:39:06|0.16977
11:39:08|0.16977
11:39:08|0.16975
11:39:09|0.16975
11:39:10|0.16975
11:39:12|0.16975
11:39:13|0.16975
11:39:13|0.16975
11:39:15|0.16975
11:39:16|0.16975
11:39:17|0.16975
11:39:19|0.16975
11:39:19|0.16975
11:39:20|0.16975
11:39:21|0.16975
11:39:22|0.16975
11:39:23|0.16975
11:39:24|0.16975
11:39:26|0.16975
11:39:27|0.16987
11:39:28|0.16985
11:39:28|0.16993
11:39:30|0.16993
11:39:31|0.16993
11:39:32|0.16993
11:39:33|0.16993
11:39:34|0.16993
11:39:35|0.16993
11:39:36|0.16993
11:39:38|0.16993
11:39:38|0.16993
11:39:40|0.16993
11:39:41|0.16993
11:39:44|0.16993
11:39:45|0.16993
11:39:45|0.16993
11:39:47|0.16993
11:39:48|0.16993
11:39:49|0.16993
11:39:50|0.16993
11:39:52|0.16987
11:39:53|0.16987
11:39:53|0.16987
11:39:55|0.16987
11:39:56|0.16987
11:39:56|0.16987
11:39:58|0.16987
11:39:59|0.16987
11:39:59|0.16987
11:40:01|0.16987
11:40:02|0.16987
11:40:03|0.16987
11:40:04|0.16999
11:40:05|0.16999
11:40:06|0.16999
11:40:07|0.16999
11:40:08|0.16999
11:40:10|0.16999
11:40:11|0.16999
11:40:11|0.16999
11:40:13|0.16999
11:40:14|0.16999
11:40:14|0.16999
11:40:15|0.16999
11:40:17|0.16999
11:40:18|0.16999
11:40:19|0.16999
11:40:20|0.16999
11:40:21|0.16999
11:40:22|0.16999
11:40:23|0.16999
11:40:24|0.16999
11:40:25|0.16999
11:40:26|0.16999
11:40:28|0.16999
11:40:28|0.16999
11:40:29|0.16999
11:40:30|0.17012
11:40:31|0.17004
11:40:33|0.17004
11:40:35|0.17004
11:40:35|0.17004
11:40:36|0.17004
11:40:37|0.17006
11:40:38|0.17006
11:40:40|0.17006
11:40:41|0.17006
11:40:41|0.17006
11:40:43|0.17022
11:40:44|0.17022
11:40:45|0.17026
11:40:46|0.1703
11:40:47|0.1703
11:40:49|0.1703
11:40:50|0.1703
11:40:51|0.1703
11:40:52|0.1703
11:40:53|0.1703
11:40:54|0.1703
11:40:56|0.1703
11:40:57|0.1703
11:40:57|0.1703
11:40:59|0.1703
11:40:59|0.17047
11:41:01|0.17047
11:41:02|0.17047
11:41:02|0.17035
11:41:04|0.17035
11:41:05|0.17035
11:41:06|0.17035
11:41:07|0.17035
11:41:08|0.17035
11:41:09|0.17035
11:41:10|0.17035
11:41:11|0.17035
11:41:12|0.17035
11:41:13|0.17035
11:41:14|0.17035
11:41:15|0.17035
11:41:17|0.17035
11:41:17|0.17013
11:41:18|0.17013
11:41:20|0.17013
11:41:20|0.17013
11:41:21|0.1702
11:41:22|0.1702
11:41:23|0.1702
11:41:25|0.1702
11:41:26|0.1702
11:41:27|0.1702
11:41:28|0.1702
11:41:29|0.1702
11:41:31|0.1702
11:41:32|0.1702
11:41:33|0.1702
11:41:33|0.1701
11:41:34|0.1701
11:41:35|0.1701
11:41:37|0.1701
11:41:37|0.1701
11:41:39|0.1701
11:41:39|0.1701
11:41:40|0.1701
11:41:42|0.1701
11:41:43|0.1701
11:41:44|0.1701
11:41:45|0.1701
11:41:47|0.1701
11:41:48|0.1701
11:41:49|0.17024
11:41:50|0.17024
11:41:52|0.17024
11:41:53|0.17024
11:41:53|0.17024
11:41:55|0.17024
11:41:56|0.17024
11:41:57|0.17024
11:41:58|0.17024
11:41:59|0.17024
11:42:00|0.17024
11:42:01|0.17024
11:42:02|0.17024
11:42:04|0.17024
11:42:06|0.17024
11:42:06|0.17024
11:42:07|0.17024
11:42:08|0.17024
11:42:09|0.17024
11:42:11|0.17024
11:42:12|0.17024
11:42:12|0.17032
11:42:14|0.17032
11:42:15|0.17032
11:42:16|0.17039
11:42:17|0.17039
11:42:17|0.17039
11:42:18|0.17039
11:42:20|0.17039
11:42:20|0.17039
11:42:22|0.17031
11:42:23|0.17031
11:42:25|0.17031
11:42:25|0.17039
11:42:27|0.17039
11:42:28|0.17039
11:42:29|0.17039
11:42:30|0.17039
11:42:31|0.17039
11:42:32|0.17039
11:42:33|0.17039
11:42:34|0.17039
11:42:35|0.17039
11:42:36|0.17039
11:42:37|0.17039
11:42:39|0.17039
11:42:39|0.17039
11:42:41|0.17039
11:42:41|0.17039
11:42:43|0.17039
11:42:44|0.17039
11:42:45|0.17039
11:42:46|0.17039
11:42:47|0.17039
11:42:48|0.17039
11:42:49|0.17039
11:42:51|0.17039
11:42:52|0.17039
11:42:52|0.17039
11:42:54|0.17029
11:42:55|0.17029
11:42:56|0.17029
11:42:56|0.17029
11:42:58|0.17029
11:42:59|0.17029
11:42:59|0.17029
11:43:01|0.17029
11:43:02|0.17029
11:43:03|0.17029
11:43:04|0.17029
11:43:05|0.17029
11:43:06|0.17002
11:43:07|0.17002
11:43:09|0.17002
11:43:09|0.17002
11:43:10|0.17002
11:43:12|0.17002
11:43:12|0.17002
11:43:13|0.17002
11:43:15|0.17002
11:43:16|0.17
11:43:16|0.17
11:43:17|0.17
11:43:19|0.17009
11:43:20|0.17009
11:43:21|0.17009
11:43:22|0.17009
11:43:22|0.17009
11:43:24|0.17009
11:43:25|0.17009
11:43:26|0.17016
11:43:27|0.17016
11:43:28|0.17016
11:43:29|0.17016
11:43:30|0.17016
11:43:31|0.17016
11:43:33|0.17016
11:43:34|0.17016
11:43:35|0.17001
11:43:36|0.17001
11:43:36|0.17001
11:43:38|0.17001
11:43:39|0.17001
11:43:40|0.17001
11:43:40|0.17001
11:43:42|0.17001
11:43:42|0.17001
11:43:45|0.17001
11:43:46|0.17001
11:43:46|0.17001
11:43:48|0.17001
11:43:49|0.17001
11:43:50|0.17001
11:43:50|0.17001
11:43:52|0.17001
11:43:53|0.17001
11:43:54|0.17001
11:43:55|0.17001
11:43:56|0.17001
11:43:57|0.17001
11:43:58|0.17001
11:43:59|0.17001
11:44:00|0.17001
11:44:01|0.17001
11:44:02|0.17001
11:44:04|0.17001
11:44:04|0.17001
11:44:06|0.17001
11:44:07|0.17001
11:44:08|0.17001
11:44:09|0.17001
11:44:10|0.17001
11:44:11|0.17001
11:44:12|0.17001
11:44:13|0.17001
11:44:15|0.17001
11:44:15|0.17001
11:44:16|0.17001
11:44:18|0.17001
11:44:19|0.17001
11:44:20|0.17001
11:44:21|0.17001
11:44:22|0.17001
11:44:23|0.17001
11:44:24|0.17014
11:44:25|0.17014
11:44:26|0.17014
11:44:27|0.17014
11:44:28|0.17014
11:44:29|0.17014
11:44:30|0.17014
11:44:31|0.17014
11:44:32|0.17014
11:44:33|0.17014
11:44:34|0.17014
11:44:36|0.17014
11:44:37|0.17014
11:44:38|0.17014
11:44:38|0.17014
11:44:40|0.17014
11:44:40|0.17014
11:44:41|0.17014
11:44:42|0.17014
11:44:43|0.17014
11:44:44|0.17014
11:44:46|0.17014
11:44:47|0.17014
11:44:49|0.17014
11:44:50|0.17014
11:44:52|0.17014
11:44:54|0.17014
11:44:54|0.17014
11:44:56|0.17014
11:44:58|0.17014
11:44:59|0.17014
11:45:00|0.17014
11:45:01|0.17014
11:45:03|0.17014
11:45:04|0.17014
11:45:05|0.17021
11:45:05|0.17021
11:45:06|0.17021
11:45:08|0.17021
11:45:09|0.17021
11:45:10|0.17021
11:45:11|0.17021
11:45:12|0.17021
11:45:13|0.17021
11:45:14|0.17021
11:45:15|0.17021
11:45:16|0.17014
11:45:17|0.17014
11:45:18|0.17014
11:45:20|0.17014
11:45:21|0.17014
11:45:21|0.17014
11:45:22|0.17014
11:45:24|0.17014
11:45:24|0.17014
11:45:26|0.1702
11:45:27|0.1702
11:45:28|0.17026
11:45:28|0.17026
11:45:30|0.17026
11:45:31|0.17021
11:45:31|0.17021
11:45:33|0.17021
11:45:34|0.17021
11:45:35|0.17021
11:45:36|0.17024
11:45:37|0.17028
11:45:38|0.17028
11:45:39|0.17028
11:45:40|0.1703
11:45:41|0.1703
11:45:43|0.1703
11:45:44|0.1703
11:45:44|0.1703
11:45:45|0.17031
11:45:46|0.17031
11:45:47|0.17031
11:45:48|0.17031
11:45:49|0.17031
11:45:51|0.17031
11:45:53|0.17031
11:45:54|0.17032
11:45:54|0.17032
11:45:56|0.17032
11:45:56|0.17032
11:45:57|0.17032
11:45:59|0.17027
11:46:00|0.17027
11:46:00|0.17027
11:46:01|0.17013
11:46:02|0.17013
11:46:04|0.17013
11:46:05|0.1702
11:46:06|0.1702
11:46:07|0.1702
11:46:08|0.17034
11:46:09|0.17034
11:46:10|0.1704
11:46:12|0.1704
11:46:13|0.1704
11:46:13|0.1704
11:46:15|0.1704
11:46:16|0.1704
11:46:17|0.1704
11:46:18|0.1704
11:46:19|0.1704
11:46:19|0.1704
11:46:21|0.1704
11:46:22|0.1704
11:46:23|0.1704
11:46:25|0.1704
11:46:26|0.17052
11:46:27|0.17052
11:46:28|0.17052
11:46:29|0.17052
11:46:30|0.17052
11:46:31|0.17052
11:46:32|0.17052
11:46:33|0.17052
11:46:34|0.17052
11:46:35|0.17052
11:46:36|0.17052
11:46:37|0.17052
11:46:38|0.17052
11:46:39|0.17052
11:46:40|0.17052
11:46:41|0.17052
11:46:43|0.17052
11:46:43|0.17052
11:46:44|0.17052
11:46:46|0.17052
11:46:46|0.17052
11:46:48|0.17052
11:46:50|0.1705
11:46:52|0.1705
11:46:53|0.1705
11:46:54|0.1705
11:46:56|0.1705
11:46:57|0.1705
11:46:58|0.1705
11:46:59|0.1705
11:47:02|0.1705
11:47:02|0.1705
11:47:03|0.1705
11:47:05|0.1705
11:47:05|0.1705
11:47:07|0.1705
11:47:08|0.1705
11:47:09|0.17048
11:47:10|0.17048
11:47:11|0.17048
11:47:12|0.17048
11:47:13|0.17048
11:47:14|0.17048
11:47:15|0.17048
11:47:16|0.17048
11:47:18|0.17048
11:47:19|0.17048
11:47:19|0.17048
11:47:20|0.17048
11:47:21|0.17048
11:47:22|0.17048
11:47:24|0.17049
11:47:24|0.17049
11:47:25|0.17049
11:47:26|0.17049
11:47:27|0.17049
11:47:29|0.17049
11:47:30|0.17049
11:47:31|0.17049
11:47:31|0.17035
11:47:33|0.17035
11:47:33|0.17035
11:47:35|0.17035
11:47:36|0.17035
11:47:36|0.17035
11:47:37|0.17035
11:47:39|0.17035
11:47:40|0.17035
11:47:40|0.17035
11:47:42|0.17035
11:47:43|0.17035
11:47:44|0.17035
11:47:45|0.17035
11:47:46|0.17035
11:47:47|0.17026
11:47:48|0.17026
11:47:49|0.17026
11:47:50|0.17026
11:47:52|0.1703
11:47:53|0.1703
11:47:54|0.1703
11:47:54|0.1703
11:47:56|0.1703
11:47:56|0.1703
11:47:58|0.1703
11:47:58|0.1703
11:47:59|0.1703
11:48:01|0.1703
11:48:03|0.1703
11:48:03|0.1703
11:48:05|0.1703
11:48:05|0.1703
11:48:07|0.1703
11:48:07|0.1703
11:48:09|0.1703
11:48:09|0.1703
11:48:10|0.1703
11:48:12|0.1703
11:48:13|0.1703
11:48:14|0.1703
11:48:15|0.1703
11:48:16|0.17031
11:48:17|0.17031
11:48:19|0.17031
11:48:20|0.17031
11:48:21|0.17031
11:48:22|0.17031
11:48:23|0.17031
11:48:24|0.17031
11:48:26|0.17031
11:48:26|0.17031
11:48:27|0.17027
11:48:29|0.17027
11:48:30|0.17027
11:48:31|0.17027
11:48:32|0.17024
11:48:32|0.17024
11:48:34|0.17024
11:48:35|0.17024
11:48:36|0.17024
11:48:37|0.17024
11:48:38|0.17024
11:48:39|0.17024
11:48:40|0.17025
11:48:41|0.17025
11:48:42|0.17025
11:48:42|0.17011
11:48:43|0.17011
11:48:44|0.17011
11:48:46|0.17011
11:48:47|0.17011
11:48:49|0.17012
11:48:50|0.17013
11:48:51|0.17013
11:48:53|0.17013
11:48:54|0.17024
11:48:56|0.17024
11:48:57|0.17024
11:48:58|0.17024
11:48:59|0.17024
11:49:00|0.17018
11:49:01|0.17018
11:49:02|0.17018
11:49:03|0.17017
11:49:05|0.17017
11:49:05|0.17017
11:49:07|0.17017
11:49:08|0.17017
11:49:09|0.17017
11:49:10|0.17017
11:49:11|0.17017
11:49:12|0.17026
11:49:13|0.17026
11:49:14|0.17026
11:49:15|0.17026
11:49:17|0.1703
11:49:17|0.1703
11:49:18|0.1703
11:49:19|0.1703
11:49:21|0.1703
11:49:22|0.1703
11:49:22|0.1703
11:49:24|0.1703
11:49:24|0.1703
11:49:26|0.17036
11:49:27|0.17036
11:49:28|0.17036
11:49:29|0.17036
11:49:30|0.17036
11:49:31|0.1704
11:49:32|0.17044
11:49:33|0.17044
11:49:34|0.17044
11:49:35|0.17043
11:49:36|0.17043
11:49:38|0.17043
11:49:39|0.17043
11:49:39|0.17043
11:49:40|0.17044
11:49:41|0.17044
11:49:42|0.17044
11:49:43|0.17044
11:49:44|0.17044
11:49:46|0.17044
11:49:46|0.17044
11:49:47|0.17044
11:49:49|0.17044
11:49:49|0.17044
11:49:50|0.17044
11:49:51|0.17044
11:49:52|0.17044
11:49:55|0.17044
11:49:55|0.17044
11:49:56|0.17044
11:49:57|0.17044
11:49:58|0.17044
11:50:00|0.17044
11:50:01|0.17044
11:50:02|0.17044
11:50:03|0.17044
11:50:04|0.17044
11:50:05|0.17044
11:50:06|0.17044
11:50:08|0.17044
11:50:08|0.17044
11:50:09|0.17044
11:50:11|0.17044
11:50:12|0.17044
11:50:12|0.17044
11:50:14|0.17044
11:50:15|0.17044
11:50:16|0.17044
11:50:17|0.17044
11:50:18|0.17044
11:50:19|0.17044
11:50:20|0.17044
11:50:21|0.17044
11:50:22|0.17044
11:50:23|0.17044
11:50:24|0.17044
11:50:25|0.17044
11:50:26|0.17044
11:50:27|0.17044
11:50:28|0.17044
11:50:29|0.17044
11:50:30|0.17042
11:50:32|0.17042
11:50:33|0.17042
11:50:33|0.17042
11:50:34|0.17042
11:50:35|0.17042
11:50:36|0.17042
11:50:37|0.17046
11:50:38|0.17046
11:50:39|0.17046
11:50:40|0.17046
11:50:41|0.17046
11:50:42|0.17046
11:50:43|0.17046
11:50:44|0.17046
11:50:45|0.17046
11:50:46|0.17046
11:50:47|0.17046
11:50:49|0.17046
11:50:50|0.17046
11:50:50|0.17046
11:50:52|0.17046
11:50:53|0.17046
11:50:55|0.17046
11:50:56|0.17046
11:50:57|0.17046
11:50:58|0.17046
11:51:00|0.17046
11:51:01|0.17046
11:51:03|0.17046
11:51:03|0.17046
11:51:04|0.17046
11:51:06|0.17044
11:51:07|0.17044
11:51:08|0.17044
11:51:09|0.17044
11:51:10|0.17044
11:51:11|0.17044
11:51:12|0.17044
11:51:13|0.17044
11:51:14|0.17044
11:51:15|0.17056
11:51:16|0.17056
11:51:18|0.17056
11:51:19|0.17056
11:51:20|0.17056
11:51:21|0.17056
11:51:22|0.17056
11:51:23|0.17056
11:51:24|0.17056
11:51:24|0.17056
11:51:25|0.17056
11:51:27|0.17056
11:51:28|0.17056
11:51:29|0.17056
11:51:31|0.17056
11:51:31|0.17056
11:51:32|0.17056
11:51:34|0.17056
11:51:34|0.17056
11:51:35|0.17056
11:51:37|0.17056
11:51:37|0.17056
11:51:39|0.17056
11:51:40|0.17056
11:51:41|0.17056
11:51:42|0.17056
11:51:43|0.17056
11:51:44|0.17059
11:51:45|0.17059
11:51:46|0.17059
11:51:47|0.17059
11:51:48|0.17059
11:51:49|0.17059
11:51:50|0.17059
11:51:51|0.17059
11:51:52|0.17059
11:51:53|0.17059
11:51:54|0.17059
11:51:55|0.17059
11:51:57|0.17059
11:51:58|0.17059
11:51:59|0.17059
11:52:00|0.17051
11:52:01|0.17051
11:52:02|0.17051
11:52:03|0.17051
11:52:04|0.17051
11:52:06|0.17051
11:52:07|0.17051
11:52:08|0.17051
11:52:09|0.17051
11:52:10|0.17051
11:52:11|0.17051
11:52:13|0.17051
11:52:14|0.17059
11:52:15|0.17059
11:52:16|0.17059
11:52:17|0.17059
11:52:18|0.17059
11:52:19|0.17059
11:52:20|0.17059
11:52:21|0.17059
11:52:22|0.17059
11:52:23|0.17059
11:52:24|0.17059
11:52:25|0.17059
11:52:27|0.17059
11:52:28|0.17059
11:52:29|0.17059
11:52:29|0.17059
11:52:30|0.17062
11:52:31|0.17062
11:52:32|0.17062
11:52:34|0.17062
11:52:35|0.17062
11:52:36|0.17062
11:52:36|0.17062
11:52:38|0.17062
11:52:39|0.17062
11:52:40|0.17062
11:52:41|0.1707
11:52:42|0.1707
11:52:43|0.1707
11:52:44|0.1707
11:52:45|0.1707
11:52:46|0.1707
11:52:47|0.1707
11:52:48|0.1707
11:52:50|0.1707
11:52:50|0.1707
11:52:51|0.1707
11:52:52|0.1707
11:52:55|0.1707
11:52:56|0.17076
11:52:57|0.17076
11:52:59|0.17076
11:53:00|0.17076
11:53:01|0.1708
11:53:02|0.1708
11:53:03|0.1708
11:53:05|0.1708
11:53:05|0.1708
11:53:07|0.1708
11:53:07|0.1708
11:53:08|0.17079
11:53:09|0.1708
11:53:10|0.1708
11:53:12|0.1708
11:53:13|0.1708
11:53:14|0.17085
11:53:15|0.17085
11:53:16|0.17085
11:53:18|0.17085
11:53:18|0.17085
11:53:20|0.17085
11:53:21|0.17085
11:53:22|0.17085
11:53:23|0.17085
11:53:24|0.17085
11:53:26|0.17085
11:53:26|0.17085
11:53:27|0.17085
11:53:28|0.17073
11:53:30|0.17073
11:53:30|0.17073
11:53:31|0.17073
11:53:32|0.1708
11:53:33|0.1708
11:53:35|0.17085
11:53:35|0.17085
11:53:36|0.17085
11:53:37|0.17085
11:53:38|0.17085
11:53:39|0.17085
11:53:41|0.17085
11:53:41|0.17085
11:53:42|0.17085
11:53:43|0.17085
11:53:45|0.17085
11:53:46|0.17085
11:53:47|0.17085
11:53:48|0.17085
11:53:50|0.17085
11:53:51|0.17085
11:53:51|0.17085
11:53:52|0.17085
11:53:53|0.17085
11:53:54|0.17085
11:53:56|0.17085
11:53:56|0.17069
11:53:57|0.17069
11:53:58|0.17069
11:54:00|0.1707
11:54:02|0.1707
11:54:03|0.1707
11:54:03|0.1707
11:54:05|0.1707
11:54:06|0.1707
11:54:07|0.1707
11:54:08|0.17074
11:54:10|0.17074
11:54:10|0.17074
11:54:12|0.17074
11:54:12|0.17074
11:54:13|0.17074
11:54:15|0.17074
11:54:15|0.17081
11:54:16|0.17081
11:54:17|0.17081
11:54:19|0.17081
11:54:20|0.17084
11:54:20|0.17084
11:54:21|0.17084
11:54:22|0.17084
11:54:23|0.17084
11:54:25|0.17084
11:54:25|0.17084
11:54:26|0.17084
11:54:27|0.17084
11:54:28|0.17084
11:54:29|0.17084
11:54:31|0.17084
11:54:31|0.17084
11:54:32|0.17084
11:54:33|0.17084
11:54:35|0.17084
11:54:35|0.17084
11:54:36|0.17084
11:54:38|0.17084
11:54:39|0.17085
11:54:40|0.17085
11:54:41|0.17085
11:54:42|0.17085
11:54:43|0.17085
11:54:44|0.17085
11:54:45|0.17094
11:54:46|0.17094
11:54:47|0.17094
11:54:48|0.17094
11:54:49|0.17094
11:54:50|0.17094
11:54:51|0.17094
11:54:53|0.17094
11:54:53|0.17094
11:54:54|0.17092
11:54:56|0.17092
11:54:57|0.17092
11:54:59|0.17092
11:54:59|0.17092
11:55:01|0.17092
11:55:01|0.17094
11:55:03|0.17096
11:55:04|0.17096
11:55:06|0.17096
11:55:07|0.17096
11:55:08|0.17096
11:55:09|0.17096
11:55:10|0.17096
11:55:10|0.17096
11:55:12|0.17096
11:55:12|0.17096
11:55:14|0.17096
11:55:15|0.17096
11:55:16|0.17096
11:55:17|0.17096
11:55:19|0.17096
11:55:20|0.17096
11:55:21|0.17096
11:55:22|0.17096
11:55:23|0.17096
11:55:24|0.17096
11:55:25|0.17096
11:55:26|0.17096
11:55:28|0.17096
11:55:28|0.17096
11:55:29|0.17096
11:55:30|0.1709
11:55:31|0.17099
11:55:32|0.17099
11:55:33|0.17099
11:55:34|0.17099
11:55:36|0.17099
11:55:37|0.17099
11:55:37|0.17099
11:55:38|0.17099
11:55:39|0.17099
11:55:40|0.17099
11:55:41|0.17099
11:55:42|0.17099
11:55:43|0.17099
11:55:44|0.17099
11:55:45|0.17086
11:55:46|0.17086
11:55:48|0.17086
11:55:49|0.17086
11:55:50|0.17086
11:55:50|0.17086
11:55:51|0.17086
11:55:52|0.17086
11:55:54|0.17086
11:55:55|0.17086
11:55:57|0.17086
11:55:58|0.17086
11:56:00|0.17074
11:56:02|0.17081
11:56:03|0.17081
11:56:05|0.17081
11:56:05|0.17084
11:56:07|0.17084
11:56:08|0.17084
11:56:09|0.17084
11:56:10|0.17084
11:56:11|0.17084
11:56:13|0.17084
11:56:14|0.17084
11:56:14|0.17084
11:56:15|0.17084
11:56:16|0.17084
11:56:18|0.17084
11:56:20|0.17084
11:56:21|0.17084
11:56:22|0.17084
11:56:23|0.17084
11:56:24|0.17092
11:56:24|0.17092
11:56:26|0.17092
11:56:27|0.17092
11:56:28|0.17092
11:56:29|0.17085
11:56:30|0.17085
11:56:31|0.1709
11:56:32|0.1709
11:56:34|0.1709
11:56:34|0.1709
11:56:35|0.1709
11:56:36|0.1709
11:56:37|0.1709
11:56:38|0.1709
11:56:39|0.1709
11:56:40|0.1709
11:56:41|0.1709
11:56:42|0.1709
11:56:44|0.1709
11:56:44|0.1709
11:56:45|0.1709
11:56:46|0.1709
11:56:47|0.1709
11:56:48|0.17087
11:56:50|0.17087
11:56:51|0.17087
11:56:51|0.17087
11:56:53|0.17087
11:56:53|0.17087
11:56:55|0.17087
11:56:56|0.17087
11:56:57|0.17087
11:56:58|0.17087
11:56:59|0.17087
11:57:00|0.17087
11:57:01|0.17087
11:57:03|0.17087
11:57:04|0.17087
11:57:06|0.17087
11:57:06|0.17087
11:57:07|0.17087
11:57:08|0.17087
11:57:10|0.17087
11:57:10|0.17087
11:57:11|0.17079
11:57:12|0.17079
11:57:14|0.17079
11:57:14|0.17079
11:57:15|0.17079
11:57:16|0.17078
11:57:17|0.17078
11:57:18|0.17078
11:57:19|0.17078
11:57:21|0.17078
11:57:21|0.17078
11:57:22|0.17078
11:57:24|0.17078
11:57:25|0.17078
11:57:26|0.17078
11:57:27|0.17078
11:57:29|0.17078
11:57:30|0.17078
11:57:30|0.17078
11:57:32|0.17078
11:57:32|0.17078
11:57:34|0.17078
11:57:36|0.17078
11:57:36|0.17078
11:57:38|0.17078
11:57:38|0.17078
11:57:40|0.17078
11:57:41|0.17078
11:57:42|0.17078
11:57:43|0.17078
11:57:45|0.17078
11:57:45|0.17078
11:57:46|0.17078
11:57:47|0.17078
11:57:48|0.17066
11:57:50|0.17066
11:57:51|0.17066
11:57:52|0.17066
11:57:53|0.17066
11:57:54|0.17066
11:57:55|0.1707
11:57:56|0.1707
11:57:57|0.1707
11:57:59|0.1707
11:57:59|0.1707
11:58:01|0.1707
11:58:01|0.1707
11:58:03|0.1707
11:58:04|0.1707
11:58:05|0.1707
11:58:06|0.1707
11:58:07|0.1707
11:58:09|0.17069
11:58:10|0.17069
11:58:11|0.17069
11:58:12|0.17069
11:58:13|0.17069
11:58:14|0.17069
11:58:15|0.17069
11:58:16|0.17069
11:58:17|0.17069
11:58:19|0.17069
11:58:20|0.17066
11:58:20|0.17066
11:58:21|0.17066
11:58:22|0.17066
11:58:23|0.17066
11:58:24|0.17066
11:58:25|0.17066
11:58:26|0.17066
11:58:28|0.17066
11:58:28|0.17066
11:58:29|0.17066
11:58:31|0.17066
11:58:32|0.17066
11:58:32|0.17066
11:58:34|0.17066
11:58:34|0.17066
11:58:36|0.17066
11:58:37|0.17072
11:58:37|0.17072
11:58:39|0.17072
11:58:40|0.17072
11:58:42|0.17072
11:58:43|0.1707
11:58:43|0.1707
11:58:44|0.1707
11:58:45|0.17069
11:58:46|0.17069
11:58:47|0.17069
11:58:48|0.17069
11:58:49|0.17069
11:58:50|0.17069
11:58:51|0.17069
11:58:52|0.17069
11:58:54|0.17069
11:58:54|0.17069
11:58:55|0.17069
11:58:56|0.17069
11:58:58|0.17073
11:58:59|0.17073
11:59:01|0.17073
11:59:01|0.17073
11:59:03|0.17076
11:59:04|0.17076
11:59:06|0.1708
11:59:07|0.1708
11:59:08|0.1708
11:59:09|0.1708
11:59:10|0.1708
11:59:12|0.1708
11:59:12|0.17087
11:59:14|0.17087
11:59:14|0.17087
11:59:16|0.17087
11:59:16|0.17081
11:59:17|0.17081
11:59:18|0.17081
11:59:19|0.17081
11:59:21|0.17081
11:59:22|0.17081
11:59:23|0.17075
11:59:24|0.17075
11:59:25|0.17075
11:59:26|0.17075
11:59:27|0.17075
11:59:28|0.17075
11:59:30|0.17075
11:59:30|0.17075
11:59:32|0.17071
11:59:33|0.17069
11:59:34|0.17069
11:59:35|0.17069
11:59:36|0.17069
11:59:37|0.17069
11:59:38|0.17069
11:59:39|0.17069
11:59:40|0.17069
11:59:41|0.17069
11:59:42|0.17069
11:59:43|0.17076
11:59:44|0.17076
11:59:45|0.17076
11:59:46|0.17084
11:59:47|0.17086
11:59:49|0.17086
11:59:49|0.1709
11:59:50|0.1709
11:59:52|0.1709
11:59:53|0.1709
11:59:54|0.1709
11:59:55|0.1709
11:59:56|0.1709
11:59:57|0.1709
11:59:58|0.1709
11:59:59|0.1709
12:00:00|0.1709
12:00:01|0.1709
12:00:03|0.1709
12:00:07|0.17088
12:00:09|0.1709
12:00:10|0.1709
12:00:11|0.1709
12:00:12|0.1709
12:00:13|0.1709
12:00:14|0.1709
12:00:14|0.1709
12:00:16|0.1709
12:00:17|0.1709
12:00:19|0.17086
12:00:21|0.17086
12:00:21|0.17086
12:00:23|0.17086
12:00:23|0.17086
12:00:24|0.17086
12:00:25|0.17086
12:00:27|0.17083
12:00:28|0.17083
12:00:29|0.17083
12:00:29|0.17083
12:00:31|0.17083
12:00:31|0.17067
12:00:33|0.17067
12:00:34|0.17067
12:00:35|0.17059
12:00:35|0.17059
12:00:37|0.17059
12:00:38|0.17059
12:00:39|0.17059
12:00:40|0.17059
12:00:40|0.17061
12:00:42|0.17061
12:00:43|0.17061
12:00:44|0.17054
12:00:45|0.17054
12:00:46|0.17054
12:00:46|0.17054
12:00:48|0.17054
12:00:49|0.17054
12:00:50|0.17054
12:00:50|0.17054
12:00:52|0.17054
12:00:54|0.17054
12:00:54|0.17054
12:00:55|0.17054
12:00:57|0.17054
12:00:57|0.17054
12:00:58|0.17054
12:00:59|0.17054
12:01:00|0.17054
12:01:03|0.17058
12:01:04|0.17058
12:01:05|0.17058
12:01:07|0.17058
12:01:07|0.17058
12:01:09|0.17058
12:01:10|0.17058
12:01:10|0.17058
12:01:11|0.17058
12:01:13|0.17058
12:01:14|0.17054
12:01:14|0.17054
12:01:16|0.17054
12:01:16|0.1704
12:01:18|0.1704
12:01:19|0.1704
12:01:20|0.17054
12:01:20|0.17054
12:01:22|0.17054
12:01:23|0.17054
12:01:23|0.17054
12:01:25|0.17054
12:01:26|0.17054
12:01:27|0.17054
12:01:28|0.17054
12:01:29|0.17054
12:01:30|0.17054
12:01:31|0.17054
12:01:32|0.17037
12:01:34|0.17037
12:01:34|0.17037
12:01:36|0.17037
12:01:37|0.17037
12:01:37|0.17056
12:01:38|0.17056
12:01:39|0.17056
12:01:41|0.17056
12:01:41|0.17056
12:01:43|0.17056
12:01:43|0.17056
12:01:45|0.17056
12:01:46|0.17056
12:01:47|0.17061
12:01:48|0.17061
12:01:49|0.17061
12:01:50|0.17061
12:01:51|0.17061
12:01:52|0.17061
12:01:53|0.17061
12:01:54|0.17061
12:01:55|0.17061
12:01:56|0.17061
12:01:57|0.17061
12:01:58|0.17061
12:01:59|0.17061
12:02:00|0.17061
12:02:01|0.17061
12:02:02|0.1707
12:02:04|0.1707
12:02:06|0.1707
12:02:07|0.1707
12:02:08|0.1707
12:02:09|0.1707
12:02:10|0.1708
12:02:11|0.1708
12:02:13|0.1708
12:02:14|0.1708
12:02:15|0.1708
12:02:15|0.1708
12:02:17|0.1708
12:02:18|0.17082
12:02:19|0.17082
12:02:20|0.17073
12:02:20|0.17073
12:02:22|0.17073
12:02:23|0.17073
12:02:24|0.17073
12:02:26|0.17073
12:02:26|0.17073
12:02:28|0.17073
12:02:29|0.17073
12:02:30|0.17073
12:02:31|0.17073
12:02:32|0.17073
12:02:33|0.17073
12:02:34|0.17073
12:02:35|0.17073
12:02:36|0.17073
12:02:37|0.17073
12:02:39|0.17073
12:02:39|0.17073
12:02:41|0.17073
12:02:42|0.17073
12:02:42|0.17073
12:02:44|0.17073
12:02:45|0.17073
12:02:46|0.17073
12:02:47|0.17073
12:02:48|0.17073
12:02:49|0.17073
12:02:50|0.17073
12:02:51|0.17073
12:02:52|0.17073
12:02:53|0.17073
12:02:55|0.17073
12:02:55|0.17073
12:02:56|0.1708
12:02:57|0.1708
12:02:58|0.1708
12:02:59|0.1708
12:03:00|0.1708
12:03:01|0.1708
12:03:02|0.1708
12:03:03|0.1708
12:03:04|0.17071
12:03:06|0.17065
12:03:07|0.17065
12:03:09|0.17065
12:03:09|0.17065
12:03:10|0.17065
12:03:11|0.17065
12:03:13|0.17065
12:03:14|0.1707
12:03:14|0.1707
12:03:16|0.1707
12:03:17|0.1707
12:03:18|0.1707
12:03:19|0.1707
12:03:21|0.17075
12:03:22|0.17075
12:03:22|0.17075
12:03:23|0.17075
12:03:24|0.17082
12:03:26|0.17082
12:03:27|0.17082
12:03:28|0.17082
12:03:29|0.17082
12:03:30|0.17094
12:03:31|0.17098
12:03:32|0.171
12:03:34|0.17103
12:03:34|0.17103
12:03:36|0.17103
12:03:36|0.17103
12:03:37|0.17103
12:03:38|0.17103
12:03:40|0.17103
12:03:40|0.17103
12:03:42|0.17103
12:03:42|0.17103
12:03:44|0.17103
12:03:44|0.17103
12:03:45|0.17103
12:03:46|0.17103
12:03:47|0.17103
12:03:49|0.17103
12:03:50|0.17103
12:03:51|0.17103
12:03:52|0.17114
12:03:53|0.1711
12:03:53|0.1711
12:03:55|0.1711
12:03:56|0.1711
12:03:57|0.1711
12:03:58|0.1711
12:03:59|0.1711
12:04:00|0.1711
12:04:01|0.1711
12:04:02|0.1711
12:04:03|0.1711
12:04:04|0.1711
12:04:06|0.1711
12:04:07|0.17111
12:04:09|0.17111
12:04:10|0.17111
12:04:12|0.17111
12:04:12|0.17126
12:04:14|0.17132
12:04:15|0.17124
12:04:16|0.17124
12:04:17|0.17124
12:04:18|0.17124
12:04:20|0.17124
12:04:20|0.17124
12:04:21|0.17124
12:04:22|0.17124
12:04:23|0.17124
12:04:24|0.17124
12:04:26|0.17124
12:04:26|0.17127
12:04:27|0.17127
12:04:29|0.17127
12:04:29|0.17127
12:04:30|0.17127
12:04:31|0.17127
12:04:33|0.17127
12:04:34|0.17119
12:04:35|0.17119
12:04:37|0.17119
12:04:38|0.17119
12:04:39|0.17119
12:04:40|0.17119
12:04:40|0.17119
12:04:42|0.17119
12:04:43|0.17119
12:04:44|0.17119
12:04:45|0.17119
12:04:46|0.17119
12:04:47|0.17119
12:04:48|0.17119
12:04:49|0.17119
12:04:51|0.17119
12:04:51|0.17119
12:04:52|0.17119
12:04:54|0.17119
12:04:54|0.17147
12:04:56|0.17147
12:04:57|0.17147
12:04:58|0.17147
12:04:59|0.17147
12:04:59|0.17147
12:05:00|0.17147
12:05:02|0.17139
12:05:03|0.17139
12:05:04|0.17139
12:05:05|0.17139
12:05:07|0.17139
12:05:09|0.17139
12:05:10|0.17139
12:05:11|0.17144
12:05:13|0.17144
12:05:14|0.17148
12:05:15|0.17158
12:05:16|0.17158
12:05:17|0.17158
12:05:18|0.1715
12:05:19|0.1715
12:05:20|0.1715
12:05:22|0.1715
12:05:23|0.1715
12:05:24|0.1715
12:05:25|0.1715
12:05:27|0.1715
12:05:28|0.1715
12:05:29|0.1715
12:05:30|0.1715
12:05:31|0.1715
12:05:32|0.1715
12:05:33|0.1715
12:05:34|0.1715
12:05:35|0.1715
12:05:37|0.1715
12:05:37|0.1715
12:05:38|0.17141
12:05:39|0.17141
12:05:41|0.17152
12:05:42|0.17152
12:05:42|0.1716
12:05:43|0.1716
12:05:45|0.1716
12:05:46|0.1716
12:05:47|0.1716
12:05:48|0.1716
12:05:49|0.1716
12:05:50|0.1716
12:05:51|0.1716
12:05:52|0.1716
12:05:53|0.1716
12:05:54|0.1716
12:05:55|0.1716
12:05:56|0.1716
12:05:57|0.1716
12:05:58|0.1716
12:05:59|0.1716
12:06:01|0.1716
12:06:01|0.1716
12:06:03|0.1716
12:06:04|0.17165
12:06:05|0.17165
12:06:05|0.17165
12:06:07|0.17165
12:06:09|0.17165
12:06:09|0.17165
12:06:11|0.17165
12:06:11|0.17165
12:06:13|0.17165
12:06:14|0.17165
12:06:15|0.17151
12:06:16|0.17151
12:06:17|0.17154
12:06:18|0.17154
12:06:19|0.17154
12:06:20|0.17154
12:06:21|0.17152
12:06:23|0.17152
12:06:23|0.17152
12:06:24|0.17152
12:06:26|0.17152
12:06:27|0.17152
12:06:28|0.17152
12:06:30|0.17152
12:06:30|0.17152
12:06:31|0.17152
12:06:33|0.17152
12:06:33|0.17152
12:06:34|0.17152
12:06:35|0.17152
12:06:36|0.17152
12:06:38|0.17152
12:06:38|0.17152
12:06:40|0.17152
12:06:41|0.17152
12:06:42|0.17152
12:06:43|0.17152
12:06:44|0.17152
12:06:45|0.17152
12:06:47|0.17152
12:06:48|0.17152
12:06:48|0.17141
12:06:49|0.17141
12:06:51|0.17141
12:06:52|0.17141
12:06:53|0.17141
12:06:54|0.17141
12:06:54|0.17141
12:06:56|0.17141
12:06:57|0.17141
12:06:58|0.17141
12:06:59|0.17141
12:07:00|0.1714
12:07:01|0.1714
12:07:02|0.1714
12:07:03|0.1714
12:07:04|0.1714
12:07:05|0.1714
12:07:06|0.1714
12:07:08|0.1714
12:07:10|0.1714
12:07:11|0.17144
12:07:12|0.17144
12:07:13|0.17144
12:07:15|0.17144
12:07:16|0.17148
12:07:17|0.17148
12:07:18|0.17148
12:07:19|0.17148
12:07:20|0.17148
12:07:21|0.17148
12:07:23|0.17148
12:07:23|0.17148
12:07:24|0.17148
12:07:25|0.17148
12:07:27|0.17148
12:07:27|0.17148
12:07:29|0.17148
12:07:29|0.17148
12:07:31|0.17148
12:07:32|0.17148
12:07:33|0.17148
12:07:33|0.17148
12:07:35|0.17148
12:07:36|0.17148
12:07:37|0.17148
12:07:38|0.17148
12:07:40|0.17148
12:07:40|0.17148
12:07:42|0.17148
12:07:42|0.17148
12:07:44|0.17148
12:07:44|0.17148
12:07:46|0.17148
12:07:47|0.17148
12:07:48|0.17148
12:07:49|0.17148
12:07:50|0.17148
12:07:51|0.17148
12:07:53|0.17157
12:07:53|0.17157
12:07:54|0.17157
12:07:56|0.17157
12:07:56|0.17157
12:07:57|0.17157
12:07:58|0.17157
12:07:59|0.17157
12:08:01|0.17157
12:08:02|0.17157
12:08:02|0.17156
12:08:04|0.17156
12:08:05|0.17156
12:08:06|0.17156
12:08:07|0.17155
12:08:08|0.17155
12:08:10|0.17155
12:08:11|0.17155
12:08:13|0.17155
12:08:13|0.17156
12:08:15|0.1716
12:08:16|0.1716
12:08:18|0.1716
12:08:19|0.17153
12:08:20|0.17153
12:08:22|0.1715
12:08:23|0.1715
12:08:24|0.1715
12:08:24|0.1715
12:08:25|0.1715
12:08:26|0.1715
12:08:27|0.1715
12:08:28|0.17139
12:08:30|0.17139
12:08:31|0.17139
12:08:32|0.17139
12:08:33|0.17139
12:08:34|0.17139
12:08:35|0.17139
12:08:36|0.17139
12:08:37|0.17139
12:08:39|0.17139
12:08:39|0.17139
12:08:41|0.17139
12:08:42|0.17139
12:08:43|0.17139
12:08:44|0.17139
12:08:45|0.17139
12:08:46|0.17139
12:08:47|0.17139
12:08:48|0.17139
12:08:49|0.17139
12:08:50|0.17139
12:08:51|0.17139
12:08:52|0.17139
12:08:53|0.17139
12:08:54|0.17132
12:08:55|0.17132
12:08:56|0.17132
12:08:57|0.17132
12:08:58|0.17132
12:08:59|0.17132
12:09:01|0.17132
12:09:02|0.17132
12:09:03|0.17134
12:09:03|0.17134
12:09:05|0.17134
12:09:06|0.17134
12:09:06|0.17134
12:09:08|0.17134
12:09:09|0.17134
12:09:10|0.17134
12:09:12|0.17137
12:09:14|0.17137
12:09:14|0.17137
12:09:16|0.17137
12:09:17|0.17148
12:09:19|0.17148
12:09:20|0.17148
12:09:21|0.17148
12:09:22|0.17148
12:09:23|0.17148
12:09:24|0.17148
12:09:25|0.17148
12:09:26|0.17147
12:09:28|0.17147
12:09:28|0.17147
12:09:29|0.17147
12:09:30|0.17147
12:09:31|0.17147
12:09:32|0.17147
12:09:34|0.17147
12:09:35|0.17147
12:09:36|0.17147
12:09:37|0.17147
12:09:38|0.17147
12:09:39|0.17147
12:09:40|0.17147
12:09:41|0.17147
12:09:42|0.17147
12:09:43|0.17147
12:09:44|0.17147
12:09:46|0.17147
12:09:46|0.17147
12:09:47|0.17147
12:09:48|0.17145
12:09:49|0.17145
12:09:51|0.17145
12:09:51|0.17145
12:09:53|0.17145
12:09:54|0.17145
12:09:54|0.17144
12:09:56|0.17144
12:09:57|0.17144
12:09:58|0.17144
12:09:59|0.17144
12:10:00|0.17144
12:10:01|0.17144
12:10:02|0.17144
12:10:03|0.17144
12:10:05|0.17144
12:10:06|0.17144
12:10:07|0.1715
12:10:08|0.1715
12:10:09|0.1715
12:10:12|0.1715
12:10:13|0.1715
12:10:15|0.1715
12:10:16|0.1715
12:10:16|0.1715
12:10:17|0.1715
12:10:19|0.1715
12:10:19|0.1715
12:10:21|0.1715
12:10:22|0.1715
12:10:23|0.1715
12:10:23|0.1715
12:10:25|0.1715
12:10:26|0.1715
12:10:27|0.1715
12:10:29|0.1715
12:10:30|0.1715
12:10:32|0.17152
12:10:34|0.1716
12:10:34|0.1716
12:10:36|0.1716
12:10:36|0.1716
12:10:38|0.1716
12:10:38|0.1716
12:10:40|0.1716
12:10:40|0.1716
12:10:42|0.1716
12:10:43|0.1716
12:10:44|0.1716
12:10:45|0.1716
12:10:46|0.1716
12:10:47|0.1716
12:10:48|0.1716
12:10:49|0.1716
12:10:51|0.1716
12:10:52|0.1716
12:10:52|0.1716
12:10:53|0.1716
12:10:54|0.1716
12:10:55|0.1716
12:10:57|0.1716
12:10:58|0.1716
12:10:58|0.1716
12:11:00|0.1716
12:11:00|0.1716
12:11:02|0.1716
12:11:03|0.1716
12:11:04|0.1716
12:11:05|0.1716
12:11:05|0.1716
12:11:07|0.1716
12:11:07|0.1716
12:11:09|0.1716
12:11:10|0.1716
12:11:11|0.1716
12:11:11|0.1716
12:11:14|0.1716
12:11:15|0.1716
12:11:16|0.17131
12:11:17|0.17133
12:11:18|0.17125
12:11:18|0.17125
12:11:20|0.17144
12:11:21|0.17144
12:11:23|0.17133
12:11:24|0.17133
12:11:24|0.17133
12:11:25|0.17133
12:11:27|0.17133
12:11:28|0.1713
12:11:29|0.1713
12:11:30|0.1713
12:11:32|0.1713
12:11:32|0.1713
12:11:34|0.17134
12:11:35|0.17134
12:11:37|0.17134
12:11:38|0.17134
12:11:39|0.17134
12:11:39|0.17134
12:11:41|0.17134
12:11:42|0.17134
12:11:43|0.1713
12:11:44|0.17134
12:11:46|0.17134
12:11:47|0.1713
12:11:48|0.1713
12:11:48|0.17131
12:11:49|0.17131
12:11:50|0.17131
12:11:51|0.17131
12:11:53|0.17131
12:11:53|0.1713
12:11:54|0.1713
12:11:55|0.1713
12:11:56|0.1713
12:11:57|0.1713
12:11:59|0.1713
12:11:59|0.1713
12:12:00|0.1713
12:12:01|0.1713
12:12:02|0.1713
12:12:03|0.1713
12:12:05|0.1713
12:12:06|0.1713
12:12:07|0.1713
12:12:08|0.1713
12:12:08|0.1713
12:12:10|0.1713
12:12:11|0.17126
12:12:12|0.17126
12:12:13|0.17126
12:12:14|0.17126
12:12:16|0.17126
12:12:17|0.17117
12:12:18|0.17117
12:12:19|0.17117
12:12:20|0.17117
12:12:22|0.17117
12:12:23|0.17117
12:12:23|0.17117
12:12:24|0.17117
12:12:25|0.17104
12:12:26|0.17104
12:12:28|0.17104
12:12:29|0.17104
12:12:30|0.17104
12:12:31|0.17102
12:12:33|0.17102
12:12:34|0.17102
12:12:35|0.17097
12:12:36|0.17088
12:12:37|0.17088
12:12:38|0.17088
12:12:39|0.17088
12:12:40|0.17088
12:12:41|0.17088
12:12:42|0.17088
12:12:43|0.17088
12:12:45|0.17087
12:12:46|0.17091
12:12:47|0.17091
12:12:48|0.17091
12:12:49|0.17091
12:12:50|0.17091
12:12:51|0.17091
12:12:52|0.17091
12:12:53|0.17091
12:12:54|0.17091
12:12:55|0.17086
12:12:56|0.17092
12:12:57|0.17092
12:12:58|0.17092
12:13:00|0.17092
12:13:01|0.17092
12:13:02|0.17092
12:13:02|0.17092
12:13:04|0.17083
12:13:05|0.17083
12:13:05|0.17083
12:13:07|0.17083
12:13:07|0.17083
12:13:09|0.17073
12:13:09|0.17073
12:13:10|0.17073
12:13:11|0.17065
12:13:13|0.17077
12:13:14|0.17077
12:13:15|0.17077
12:13:16|0.17077
12:13:18|0.17077
12:13:18|0.1708
12:13:20|0.17057
12:13:20|0.1706
12:13:21|0.1706
12:13:23|0.1706
12:13:24|0.1706
12:13:24|0.1706
12:13:26|0.1706
12:13:27|0.1706
12:13:27|0.17059
12:13:29|0.17059
12:13:30|0.17059
12:13:31|0.17059
12:13:32|0.17059
12:13:33|0.17059
12:13:35|0.17059
12:13:35|0.17059
12:13:37|0.17059
12:13:37|0.17059
12:13:38|0.17063
12:13:39|0.17063
12:13:40|0.17063
12:13:42|0.17063
12:13:43|0.17063
12:13:44|0.17063
12:13:45|0.17059
12:13:46|0.17059
12:13:47|0.17059
12:13:48|0.17059
12:13:49|0.17059
12:13:50|0.17059
12:13:51|0.17059
12:13:52|0.17059
12:13:53|0.17059
12:13:54|0.17059
12:13:55|0.17059
12:13:56|0.17059
12:13:57|0.17059
12:13:58|0.17059
12:14:00|0.17059
12:14:01|0.17059
12:14:01|0.17057
12:14:03|0.17057
12:14:03|0.17057
12:14:04|0.17051
12:14:05|0.17051
12:14:07|0.17051
12:14:07|0.17049
12:14:09|0.17047
12:14:09|0.17047
12:14:10|0.17044
12:14:11|0.17044
12:14:12|0.17044
12:14:13|0.17044
12:14:14|0.1705
12:14:16|0.17052
12:14:18|0.17054
12:14:18|0.17054
12:14:19|0.17054
12:14:21|0.17054
12:14:23|0.17054
12:14:24|0.17054
12:14:26|0.17054
12:14:26|0.17054
12:14:27|0.17054
12:14:28|0.17054
12:14:30|0.17051
12:14:30|0.17051
12:14:33|0.17056
12:14:33|0.17056
12:14:34|0.17062
12:14:35|0.17062
12:14:36|0.17062
12:14:37|0.17062
12:14:38|0.17062
12:14:40|0.17062
12:14:41|0.17062
12:14:41|0.17062
12:14:43|0.17062
12:14:44|0.17062
12:14:45|0.17062
12:14:46|0.17062
12:14:47|0.17062
12:14:48|0.17062
12:14:48|0.17062
12:14:50|0.17062
12:14:50|0.17062
12:14:52|0.17062
12:14:53|0.17062
12:14:53|0.17062
12:14:55|0.17062
12:14:56|0.17063
12:14:57|0.17063
12:14:58|0.17063
12:14:59|0.17063
12:14:59|0.1704
12:15:01|0.1704
12:15:02|0.1704
12:15:03|0.17052
12:15:04|0.17057
12:15:05|0.17057
12:15:06|0.17063
12:15:07|0.17063
12:15:08|0.17054
12:15:09|0.17054
12:15:10|0.17054
12:15:11|0.17054
12:15:12|0.17054
12:15:13|0.17054
12:15:14|0.17054
12:15:15|0.17054
12:15:17|0.17049
12:15:18|0.17049
12:15:19|0.17049
12:15:20|0.17038
12:15:22|0.17038
12:15:23|0.17039
12:15:25|0.17032
12:15:25|0.17025
12:15:27|0.17003
12:15:28|0.17003
12:15:30|0.17015
12:15:30|0.17015
12:15:31|0.17015
12:15:32|0.17015
12:15:33|0.17015
12:15:34|0.17015
12:15:35|0.17015
12:15:37|0.17015
12:15:37|0.17015
12:15:38|0.17015
12:15:40|0.17015
12:15:41|0.17015
12:15:42|0.17015
12:15:43|0.17005
12:15:44|0.17005
12:15:45|0.17005
12:15:46|0.17007
12:15:47|0.17007
12:15:49|0.17007
12:15:49|0.17007
12:15:50|0.17014
12:15:52|0.17014
12:15:52|0.17016
12:15:53|0.17005
12:15:54|0.17005
12:15:55|0.17005
12:15:57|0.17005
12:15:57|0.17007
12:15:58|0.17007
12:15:59|0.17007
12:16:00|0.17007
12:16:01|0.17007
12:16:02|0.17013
12:16:04|0.17013
12:16:05|0.17005
12:16:06|0.17005
12:16:06|0.17009
12:16:07|0.17009
12:16:09|0.17004
12:16:10|0.17012
12:16:10|0.17012
12:16:12|0.17012
12:16:13|0.17012
12:16:14|0.17002
12:16:15|0.17002
12:16:16|0.17002
12:16:17|0.17002
12:16:20|0.17003
12:16:21|0.17001
12:16:21|0.17009
12:16:23|0.17009
12:16:24|0.17009
12:16:25|0.17009
12:16:26|0.17009
12:16:27|0.17009
12:16:29|0.17009
12:16:30|0.17009
12:16:30|0.17009
12:16:31|0.17009
12:16:32|0.17009
12:16:33|0.17009
12:16:35|0.17009
12:16:35|0.1701
12:16:37|0.17011
12:16:37|0.17011
12:16:38|0.17011
12:16:40|0.17011
12:16:41|0.17011
12:16:42|0.17011
12:16:42|0.17008
12:16:43|0.17008
12:16:45|0.17008
12:16:46|0.17008
12:16:47|0.17008
12:16:49|0.17008
12:16:49|0.17008
12:16:50|0.17008
12:16:51|0.17012
12:16:52|0.17012
12:16:53|0.17012
12:16:54|0.17012
12:16:55|0.17012
12:16:56|0.17014
12:16:57|0.17014
12:16:58|0.17014
12:16:59|0.17014
12:17:01|0.17014
12:17:02|0.17014
12:17:02|0.17014
12:17:03|0.17014
12:17:04|0.17008
12:17:05|0.17008
12:17:07|0.17008
12:17:08|0.17008
12:17:09|0.17014
12:17:10|0.17014
12:17:11|0.17014
12:17:12|0.17014
12:17:13|0.17014
12:17:14|0.17014
12:17:15|0.17014
12:17:16|0.17014
12:17:17|0.17014
12:17:18|0.17011
12:17:20|0.17007
12:17:21|0.17015
12:17:22|0.17015
12:17:23|0.17015
12:17:25|0.17016
12:17:27|0.17016
12:17:27|0.1701
12:17:29|0.1701
12:17:30|0.1701
12:17:30|0.1701
12:17:31|0.17009
12:17:32|0.17009
12:17:33|0.17009
12:17:35|0.17009
12:17:36|0.17009
12:17:37|0.17009
12:17:37|0.17009
12:17:39|0.17009
12:17:40|0.1701
12:17:41|0.1701
12:17:42|0.1701
12:17:44|0.1701
12:17:44|0.1701
12:17:45|0.1701
12:17:46|0.1701
12:17:48|0.1701
12:17:49|0.1701
12:17:50|0.1701
12:17:51|0.1701
12:17:52|0.1701
12:17:53|0.17017
12:17:54|0.17017
12:17:56|0.17017
12:17:57|0.17017
12:17:57|0.17017
12:17:58|0.17017
12:17:59|0.17017
12:18:00|0.17017
12:18:01|0.17017
12:18:03|0.17018
12:18:03|0.17018
12:18:04|0.17018
12:18:05|0.17011
12:18:08|0.17011
12:18:08|0.17011
12:18:09|0.17011
12:18:10|0.17011
12:18:11|0.17011
12:18:13|0.17005
12:18:14|0.17005
12:18:15|0.17005
12:18:16|0.17005
12:18:17|0.17005
12:18:18|0.17005
12:18:20|0.17005
12:18:20|0.17005
12:18:22|0.17005
12:18:23|0.17005
12:18:24|0.17
12:18:25|0.17
12:18:26|0.17
12:18:28|0.17
12:18:28|0.17
12:18:30|0.17
12:18:31|0.17
12:18:31|0.17
12:18:32|0.17009
12:18:34|0.17009
12:18:35|0.17013
12:18:37|0.17013
12:18:38|0.17013
12:18:38|0.17013
12:18:39|0.17013
12:18:40|0.17013
12:18:42|0.17013
12:18:43|0.17013
12:18:44|0.17013
12:18:45|0.17013
12:18:47|0.17013
12:18:48|0.17013
12:18:49|0.17013
12:18:50|0.17013
12:18:51|0.17013
12:18:52|0.17013
12:18:53|0.17013
12:18:54|0.17013
12:18:55|0.17013
12:18:56|0.17013
12:18:57|0.17013
12:18:58|0.17013
12:19:00|0.17013
12:19:01|0.17013
12:19:01|0.17013
12:19:03|0.17013
12:19:04|0.17013
12:19:05|0.17013
12:19:06|0.17013
12:19:07|0.17013
12:19:08|0.1702
12:19:09|0.17019
12:19:10|0.17019
12:19:11|0.17014
12:19:12|0.17014
12:19:13|0.17014
12:19:15|0.17014
12:19:15|0.17019
12:19:16|0.17019
12:19:17|0.17019
12:19:18|0.17019
12:19:21|0.17019
12:19:21|0.17019
12:19:23|0.17019
12:19:24|0.17008
12:19:25|0.17008
12:19:27|0.17008
12:19:28|0.17008
12:19:28|0.17008
12:19:30|0.17008
12:19:31|0.17008
12:19:33|0.17008
12:19:33|0.17008
12:19:34|0.17008
12:19:35|0.17008
12:19:37|0.17008
12:19:37|0.17008
12:19:38|0.17008
12:19:39|0.17008
12:19:40|0.17008
12:19:41|0.17008
12:19:43|0.17008
12:19:43|0.17024
12:19:45|0.17024
12:19:45|0.17024
12:19:46|0.17024
12:19:47|0.17024
12:19:48|0.17024
12:19:49|0.17024
12:19:51|0.17024
12:19:51|0.17024
12:19:52|0.17024
12:19:54|0.17024
12:19:55|0.17008
12:19:56|0.17008
12:19:57|0.17008
12:19:59|0.17008
12:20:00|0.17008
12:20:00|0.17008
12:20:02|0.17008
12:20:03|0.17008
12:20:05|0.17008
12:20:06|0.17008
12:20:06|0.17008
12:20:07|0.17008
12:20:08|0.17008
12:20:09|0.17008
12:20:10|0.17008
12:20:11|0.17008
12:20:13|0.17008
12:20:13|0.17008
12:20:14|0.17008
12:20:16|0.17008
12:20:17|0.17008
12:20:17|0.17008
12:20:19|0.17015
12:20:20|0.17015
12:20:21|0.1703
12:20:23|0.1703
12:20:24|0.1703
12:20:25|0.1703
12:20:26|0.1703
12:20:28|0.1703
12:20:29|0.17028
12:20:30|0.17028
12:20:31|0.17034
12:20:32|0.17036
12:20:34|0.17027
12:20:34|0.17027
12:20:35|0.17027
12:20:36|0.17027
12:20:37|0.17027
12:20:39|0.17027
12:20:39|0.17036
12:20:40|0.17036
12:20:42|0.17034
12:20:42|0.17034
12:20:43|0.17034
12:20:45|0.17034
12:20:45|0.17034
12:20:47|0.17034
12:20:48|0.17034
12:20:49|0.17034
12:20:50|0.17034
12:20:52|0.17034
12:20:53|0.17034
12:20:54|0.17034
12:20:55|0.17034
12:20:56|0.17032
12:20:57|0.17034
12:20:58|0.17034
12:20:59|0.17034
12:21:00|0.17034
12:21:01|0.17034
12:21:02|0.17034
12:21:03|0.17034
12:21:04|0.17034
12:21:05|0.17034
12:21:06|0.17034
12:21:07|0.17048
12:21:09|0.17048
12:21:10|0.17048
12:21:11|0.17048
12:21:12|0.17048
12:21:14|0.17048
12:21:14|0.17048
12:21:15|0.17048
12:21:17|0.17048
12:21:17|0.17048
12:21:19|0.17048
12:21:19|0.17048
12:21:20|0.17048
12:21:22|0.17048
12:21:23|0.17048
12:21:24|0.17048
12:21:25|0.17068
12:21:27|0.17068
12:21:27|0.17068
12:21:29|0.17056
12:21:30|0.17056
12:21:30|0.17082
12:21:33|0.17085
12:21:34|0.17085
12:21:34|0.17085
12:21:35|0.17085
12:21:36|0.17085
12:21:37|0.17085
12:21:38|0.17085
12:21:40|0.17085
12:21:40|0.17092
12:21:41|0.17092
12:21:43|0.17092
12:21:43|0.17092
12:21:46|0.17092
12:21:47|0.17092
12:21:48|0.17092
12:21:48|0.17092
12:21:50|0.17092
12:21:51|0.17085
12:21:52|0.17098
12:21:53|0.17098
12:21:54|0.17098
12:21:55|0.17098
12:21:56|0.17098
12:21:57|0.17098
12:21:57|0.17098
12:21:58|0.17098
12:22:00|0.17098
12:22:02|0.17098
12:22:03|0.17098
12:22:04|0.17097
12:22:05|0.17097
12:22:06|0.17097
12:22:06|0.17097
12:22:07|0.17097
12:22:08|0.17097
12:22:09|0.17097
12:22:11|0.17097
12:22:12|0.17097
12:22:13|0.1711
12:22:14|0.17117
12:22:15|0.17118
12:22:17|0.17121
12:22:17|0.17122
12:22:18|0.17122
12:22:19|0.17122
12:22:20|0.17122
12:22:22|0.17122
12:22:23|0.17116
12:22:24|0.17116
12:22:24|0.17116
12:22:26|0.17116
12:22:28|0.17116
12:22:28|0.17106
12:22:30|0.171
12:22:31|0.171
12:22:32|0.171
12:22:33|0.17098
12:22:33|0.17106
12:22:34|0.17106
12:22:36|0.17094
12:22:38|0.17094
12:22:38|0.17094
12:22:39|0.17094
12:22:41|0.17095
12:22:42|0.17095
12:22:42|0.17095
12:22:44|0.17089
12:22:45|0.17089
12:22:46|0.17088
12:22:46|0.17088
12:22:48|0.1709
12:22:49|0.1709
12:22:50|0.1709
12:22:51|0.1709
12:22:52|0.1709
12:22:53|0.1709
12:22:54|0.1709
12:22:55|0.1709
12:22:57|0.1709
12:22:58|0.17116
12:22:58|0.17116
12:23:00|0.17116
12:23:00|0.1711
12:23:01|0.17116
12:23:02|0.17116
12:23:03|0.17116
12:23:05|0.17116
12:23:06|0.17124
12:23:07|0.17132
12:23:08|0.17132
12:23:09|0.17134
12:23:10|0.17134
12:23:12|0.17134
12:23:13|0.17122
12:23:13|0.17122
12:23:15|0.17122
12:23:16|0.17122
12:23:17|0.17122
12:23:18|0.17122
12:23:19|0.17122
12:23:20|0.17122
12:23:21|0.17122
12:23:22|0.17122
12:23:23|0.17122
12:23:24|0.17122
12:23:25|0.17122
12:23:27|0.17122
12:23:28|0.17122
12:23:29|0.17122
12:23:30|0.17106
12:23:31|0.17106
12:23:33|0.17106
12:23:33|0.17106
12:23:34|0.17106
12:23:36|0.17106
12:23:36|0.17106
12:23:37|0.17106
12:23:39|0.17106
12:23:39|0.17106
12:23:41|0.17106
12:23:42|0.17106
12:23:42|0.17106
12:23:45|0.17106
12:23:45|0.17106
12:23:47|0.17106
12:23:47|0.17106
12:23:48|0.17106
12:23:49|0.17106
12:23:51|0.17106
12:23:51|0.17106
12:23:52|0.17106
12:23:53|0.17106
12:23:55|0.17106
12:23:56|0.17106
12:23:57|0.17106
12:23:58|0.17106
12:23:59|0.17106
12:24:00|0.17092
12:24:01|0.17092
12:24:02|0.17092
12:24:03|0.17098
12:24:04|0.17098
12:24:05|0.17098
12:24:06|0.17098
12:24:07|0.17106
12:24:08|0.17106
12:24:10|0.17106
12:24:10|0.17106
12:24:12|0.17109
12:24:14|0.17109
12:24:14|0.17109
12:24:15|0.17109
12:24:17|0.17109
12:24:17|0.17109
12:24:19|0.17109
12:24:20|0.17109
12:24:21|0.17109
12:24:21|0.17109
12:24:22|0.17109
12:24:24|0.17109
12:24:25|0.17109
12:24:27|0.17109
12:24:29|0.17109
12:24:29|0.17109
12:24:30|0.17111
12:24:32|0.17102
12:24:32|0.17102
12:24:34|0.17099
12:24:34|0.17099
12:24:35|0.17099
12:24:36|0.17099
12:24:37|0.17099
12:24:38|0.17099
12:24:40|0.171
12:24:41|0.171
12:24:41|0.171
12:24:43|0.17102
12:24:44|0.17102
12:24:45|0.17102
12:24:46|0.17091
12:24:47|0.17091
12:24:48|0.17091
12:24:49|0.17091
12:24:50|0.17091
12:24:52|0.17091
12:24:52|0.17091
12:24:53|0.17091
12:24:54|0.17091
12:24:56|0.17091
12:24:56|0.17091
12:24:57|0.17095
12:24:58|0.17095
12:24:59|0.17095
12:25:00|0.17095
12:25:01|0.17105
12:25:02|0.17105
12:25:03|0.17105
12:25:04|0.17105
12:25:05|0.17105
12:25:06|0.17105
12:25:08|0.17105
12:25:09|0.17105
12:25:10|0.17105
12:25:11|0.17105
12:25:12|0.17105
12:25:13|0.17105
12:25:15|0.17105
12:25:15|0.17105
12:25:16|0.17105
12:25:17|0.17105
12:25:18|0.17105
12:25:20|0.17113
12:25:21|0.1711
12:25:21|0.1711
12:25:22|0.1711
12:25:24|0.1711
12:25:25|0.1711
12:25:27|0.1711
12:25:28|0.17112
12:25:29|0.17112
12:25:31|0.17112
12:25:31|0.17112
12:25:32|0.17112
12:25:33|0.17112
12:25:35|0.17112
12:25:36|0.17112
12:25:37|0.17112
12:25:38|0.17112
12:25:38|0.17112
12:25:40|0.17112
12:25:41|0.17112
12:25:43|0.17112
12:25:43|0.17112
12:25:44|0.17112
12:25:45|0.17112
12:25:46|0.17112
12:25:48|0.17112
12:25:48|0.17112
12:25:49|0.17112
12:25:51|0.17112
12:25:51|0.17112
12:25:53|0.17112
12:25:54|0.17112
12:25:54|0.17114
12:25:56|0.17114
12:25:57|0.17114
12:25:58|0.17114
12:25:59|0.17114
12:26:00|0.17114
12:26:01|0.17114
12:26:02|0.17114
12:26:04|0.17114
12:26:05|0.17114
12:26:05|0.17114
12:26:07|0.17114
12:26:07|0.17114
12:26:09|0.17114
12:26:09|0.17114
12:26:10|0.17114
12:26:11|0.17114
12:26:13|0.17114
12:26:14|0.17114
12:26:16|0.17114
12:26:16|0.17114
12:26:17|0.17114
12:26:18|0.17102
12:26:19|0.17102
12:26:20|0.17102
12:26:21|0.17102
12:26:22|0.17102
12:26:23|0.17102
12:26:24|0.17102
12:26:25|0.17102
12:26:26|0.17102
12:26:28|0.17102
12:26:29|0.17102
12:26:31|0.17102
12:26:32|0.17092
12:26:33|0.17092
12:26:34|0.17092
12:26:35|0.17092
12:26:37|0.17092
12:26:37|0.17092
12:26:38|0.17092
12:26:39|0.17092
12:26:40|0.17092
12:26:41|0.17092
12:26:43|0.1709
12:26:44|0.1709
12:26:44|0.1709
12:26:46|0.1709
12:26:46|0.1709
12:26:48|0.17093
12:26:49|0.17096
12:26:50|0.17096
12:26:52|0.17102
12:26:52|0.17102
12:26:54|0.17102
12:26:54|0.17102
12:26:55|0.17092
12:26:57|0.17092
12:26:58|0.1709
12:26:59|0.1709
12:26:59|0.1709
12:27:01|0.1709
12:27:01|0.1709
12:27:04|0.1709
12:27:05|0.1709
12:27:06|0.1709
12:27:07|0.1709
12:27:08|0.1709
12:27:09|0.1709
12:27:10|0.1709
12:27:10|0.17086
12:27:11|0.17086
12:27:13|0.17085
12:27:14|0.1708
12:27:15|0.1708
12:27:16|0.17076
12:27:16|0.17076
12:27:18|0.17076
12:27:19|0.17076
12:27:19|0.17076
12:27:20|0.17076
12:27:22|0.17075
12:27:23|0.17075
12:27:24|0.17075
12:27:25|0.17075
12:27:26|0.17075
12:27:28|0.17075
12:27:30|0.17075
12:27:30|0.17075
12:27:32|0.17075
12:27:33|0.17075
12:27:34|0.17075
12:27:35|0.17075
12:27:36|0.17075
12:27:37|0.17075
12:27:38|0.17075
12:27:40|0.17076
12:27:42|0.17076
12:27:43|0.17076
12:27:44|0.17076
12:27:44|0.17076
12:27:45|0.17076
12:27:46|0.17076
12:27:48|0.17076
12:27:49|0.17076
12:27:50|0.17076
12:27:51|0.17076
12:27:52|0.17078
12:27:53|0.17078
12:27:54|0.17078
12:27:55|0.17078
12:27:56|0.17078
12:27:57|0.17078
12:27:58|0.17081
12:27:59|0.17081
12:28:01|0.17081
12:28:01|0.17081
12:28:03|0.17081
12:28:04|0.17081
12:28:04|0.17081
12:28:06|0.17081
12:28:07|0.17081
12:28:08|0.17081
12:28:09|0.17081
12:28:10|0.17081
12:28:11|0.17081
12:28:12|0.17081
12:28:13|0.17081
12:28:14|0.17081
12:28:15|0.17081
12:28:17|0.17075
12:28:18|0.17081
12:28:19|0.17081
12:28:20|0.17081
12:28:22|0.17081
12:28:22|0.17081
12:28:24|0.17081
12:28:24|0.17081
12:28:25|0.17081
12:28:26|0.17081
12:28:28|0.17081
12:28:29|0.17081
12:28:31|0.17081
12:28:32|0.17081
12:28:32|0.17081
12:28:33|0.17081
12:28:35|0.17081
12:28:36|0.17081
12:28:38|0.17081
12:28:39|0.17081
12:28:39|0.17088
12:28:41|0.17088
12:28:41|0.17088
12:28:42|0.17088
12:28:44|0.17088
12:28:46|0.17088
12:28:47|0.17088
12:28:48|0.17079
12:28:48|0.17079
12:28:49|0.17079
12:28:51|0.17079
12:28:52|0.17079
12:28:53|0.17079
12:28:54|0.17079
12:28:55|0.17079
12:28:56|0.17079
12:28:57|0.17079
12:28:58|0.17079
12:28:59|0.17079
12:29:01|0.17079
12:29:02|0.17079
12:29:03|0.17079
12:29:04|0.17088
12:29:05|0.17088
12:29:06|0.17088
12:29:07|0.17088
12:29:08|0.17088
12:29:09|0.17088
12:29:11|0.17092
12:29:12|0.17092
12:29:13|0.17092
12:29:13|0.17092
12:29:14|0.17085
12:29:15|0.17085
12:29:17|0.17085
12:29:18|0.17085
12:29:19|0.17072
12:29:20|0.17072
12:29:21|0.17072
12:29:22|0.17072
12:29:24|0.17072
12:29:24|0.17072
12:29:25|0.17072
12:29:26|0.17072
12:29:27|0.17064
12:29:28|0.17069
12:29:29|0.17069
12:29:31|0.17069
12:29:32|0.17069
12:29:32|0.17069
12:29:33|0.17069
12:29:35|0.17069
12:29:36|0.17069
12:29:37|0.17069
12:29:38|0.17069
12:29:40|0.17069
12:29:41|0.17069
12:29:42|0.17069
12:29:43|0.17069
12:29:44|0.17069
12:29:45|0.17069
12:29:46|0.17069
12:29:47|0.17069
12:29:48|0.17069
12:29:49|0.17069
12:29:50|0.17069
12:29:52|0.17069
12:29:53|0.1707
12:29:53|0.1707
12:29:55|0.1707
12:29:55|0.1707
12:29:57|0.1707
12:29:57|0.1707
12:29:59|0.1707
12:29:59|0.17067
12:30:00|0.17067
12:30:01|0.17067
12:30:02|0.17076
12:30:04|0.17076
12:30:05|0.17076
12:30:05|0.17076
12:30:08|0.17076
12:30:08|0.17076
12:30:09|0.17076
12:30:10|0.17076
12:30:11|0.17076
12:30:12|0.17076
12:30:13|0.17076
12:30:14|0.17076
12:30:15|0.17076
12:30:16|0.17076
12:30:18|0.17076
12:30:19|0.17076
12:30:20|0.17076
12:30:21|0.17076
12:30:21|0.17076
12:30:22|0.17087
12:30:24|0.17087
12:30:25|0.17084
12:30:26|0.17084
12:30:27|0.17084
12:30:28|0.17084
12:30:28|0.17084
12:30:29|0.17084
12:30:31|0.17084
12:30:32|0.17084
12:30:34|0.17091
12:30:36|0.17091
12:30:37|0.17091
12:30:38|0.17091
12:30:39|0.17091
12:30:40|0.17085
12:30:41|0.17085
12:30:42|0.17083
12:30:43|0.17083
12:30:45|0.17083
12:30:45|0.17083
12:30:46|0.17083
12:30:48|0.17083
12:30:48|0.17083
12:30:50|0.17083
12:30:50|0.17083
12:30:53|0.17083
12:30:54|0.17083
12:30:55|0.17083
12:30:56|0.17083
12:30:57|0.17071
12:30:57|0.17071
12:30:59|0.17071
12:31:00|0.17066
12:31:01|0.17066
12:31:02|0.17064
12:31:02|0.17065
12:31:04|0.17065
12:31:05|0.17065
12:31:06|0.17065
12:31:07|0.17065
12:31:08|0.17065
12:31:09|0.17065
12:31:10|0.17065
12:31:11|0.17065
12:31:12|0.17065
12:31:13|0.17065
12:31:14|0.17065
12:31:16|0.17065
12:31:16|0.17065
12:31:18|0.17065
12:31:19|0.17065
12:31:21|0.17065
12:31:21|0.17065
12:31:23|0.17065
12:31:23|0.17065
12:31:24|0.17065
12:31:25|0.17046
12:31:27|0.17046
12:31:28|0.17046
12:31:29|0.17046
12:31:30|0.17046
12:31:31|0.17046
12:31:33|0.17046
12:31:34|0.17046
12:31:35|0.17046
12:31:36|0.17046
12:31:37|0.17046
12:31:38|0.17046
12:31:40|0.17046
12:31:41|0.17046
12:31:42|0.17046
12:31:43|0.17046
12:31:44|0.17046
12:31:44|0.17046
12:31:46|0.17046
12:31:47|0.17046
12:31:48|0.17046
12:31:48|0.17046
12:31:50|0.17046
12:31:51|0.17046
12:31:52|0.1704
12:31:53|0.1704
12:31:54|0.1704
12:31:55|0.1704
12:31:56|0.1704
12:31:57|0.1704
12:31:59|0.1704
12:31:59|0.1704
12:32:01|0.1704
12:32:02|0.17044
12:32:03|0.17044
12:32:05|0.17044
12:32:06|0.17044
12:32:07|0.17044
12:32:07|0.17044
12:32:09|0.17052
12:32:09|0.17052
12:32:10|0.17052
12:32:12|0.17052
12:32:14|0.17052
12:32:14|0.17052
12:32:15|0.17052
12:32:17|0.17052
12:32:17|0.17052
12:32:18|0.17046
12:32:20|0.17046
12:32:21|0.17046
12:32:21|0.17046
12:32:23|0.17046
12:32:24|0.17046
12:32:25|0.17046
12:32:26|0.17046
12:32:26|0.17046
12:32:28|0.17046
12:32:28|0.17046
12:32:30|0.17046
12:32:31|0.17046
12:32:32|0.17046
12:32:34|0.17046
12:32:35|0.17046
12:32:36|0.17046
12:32:37|0.17039
12:32:38|0.17039
12:32:40|0.17039
12:32:41|0.17039
12:32:41|0.17039
12:32:43|0.17039
12:32:44|0.17039
12:32:45|0.17039
12:32:46|0.17039
12:32:47|0.17039
12:32:49|0.17039
12:32:49|0.17037
12:32:50|0.17037
12:32:52|0.17035
12:32:53|0.17035
12:32:54|0.17035
12:32:55|0.17035
12:32:56|0.17035
12:32:56|0.17035
12:32:58|0.1703
12:32:59|0.1703
12:33:00|0.1703
12:33:01|0.1703
12:33:02|0.1703
12:33:03|0.1703
12:33:04|0.1703
12:33:05|0.1703
12:33:07|0.1703
12:33:07|0.1703
12:33:09|0.1703
12:33:09|0.1703
12:33:11|0.1703
12:33:12|0.1703
12:33:13|0.1703
12:33:14|0.1703
12:33:15|0.1703
12:33:16|0.1703
12:33:17|0.1703
12:33:18|0.1703
12:33:19|0.1703
12:33:20|0.1703
12:33:21|0.1703
12:33:22|0.1703
12:33:23|0.1703
12:33:24|0.1703
12:33:25|0.1703
12:33:26|0.1703
12:33:27|0.1703
12:33:28|0.1703
12:33:29|0.1703
12:33:31|0.1703
12:33:31|0.1703
12:33:32|0.1703
12:33:34|0.1703
12:33:36|0.1703
12:33:37|0.1703
12:33:37|0.17028
12:33:40|0.17028
12:33:42|0.17028
12:33:42|0.17028
12:33:43|0.17028
12:33:45|0.17028
12:33:46|0.17028
12:33:47|0.17028
12:33:48|0.17028
12:33:49|0.17028
12:33:50|0.17028
12:33:51|0.17028
12:33:52|0.17028
12:33:53|0.17028
12:33:54|0.17028
12:33:55|0.17025
12:33:56|0.17025
12:33:57|0.17025
12:33:59|0.17025
12:34:00|0.17025
12:34:00|0.17025
12:34:01|0.17025
12:34:02|0.17025
12:34:04|0.17025
12:34:05|0.17025
12:34:06|0.17025
12:34:07|0.1702
12:34:07|0.1702
12:34:10|0.1702
12:34:10|0.1702
12:34:11|0.1702
12:34:12|0.1702
12:34:13|0.1702
12:34:14|0.1702
12:34:16|0.1702
12:34:16|0.1703
12:34:17|0.17035
12:34:18|0.17035
12:34:20|0.17035
12:34:20|0.17035
12:34:21|0.17035
12:34:22|0.17035
12:34:23|0.17035
12:34:25|0.17035
12:34:25|0.17035
12:34:27|0.17035
12:34:27|0.17035
12:34:29|0.17035
12:34:29|0.17035
12:34:31|0.17035
12:34:32|0.17035
12:34:33|0.17035
12:34:34|0.1703
12:34:36|0.17063
12:34:36|0.17063
12:34:38|0.17063
12:34:39|0.17063
12:34:40|0.17063
12:34:41|0.17063
12:34:42|0.17058
12:34:44|0.17058
12:34:44|0.17058
12:34:46|0.17058
12:34:46|0.17058
12:34:47|0.17058
12:34:49|0.17061
12:34:50|0.17061
12:34:51|0.17061
12:34:52|0.17061
12:34:53|0.17061
12:34:55|0.17061
12:34:55|0.17061
12:34:56|0.17061
12:34:57|0.17061
12:34:58|0.17061
12:34:59|0.17061
12:35:01|0.17061
12:35:02|0.17061
12:35:03|0.17061
12:35:04|0.17061
12:35:05|0.17061
12:35:06|0.17061
12:35:07|0.17038
12:35:08|0.17038
12:35:09|0.17038
12:35:10|0.17038
12:35:11|0.17038
12:35:12|0.17035
12:35:13|0.17045
12:35:14|0.17045
12:35:16|0.17045
12:35:16|0.17055
12:35:17|0.17061
12:35:18|0.17061
12:35:19|0.17061
12:35:20|0.17061
12:35:22|0.17061
12:35:23|0.17061
12:35:23|0.17061
12:35:24|0.17061
12:35:26|0.17061
12:35:27|0.17061
12:35:28|0.17061
12:35:29|0.17061
12:35:29|0.17061
12:35:30|0.17061
12:35:32|0.1705
12:35:32|0.17048
12:35:34|0.17048
12:35:35|0.17048
12:35:35|0.17048
12:35:38|0.17048
12:35:39|0.17048
12:35:40|0.17048
12:35:41|0.17042
12:35:42|0.17042
12:35:43|0.17042
12:35:45|0.17042
12:35:45|0.17042
12:35:47|0.17043
12:35:48|0.17043
12:35:48|0.17043
12:35:50|0.17036
12:35:51|0.17036
12:35:52|0.17025
12:35:53|0.17032
12:35:55|0.17032
12:35:55|0.17032
12:35:56|0.17032
12:35:58|0.17026
12:35:58|0.17024
12:35:59|0.17024
12:36:01|0.17018
12:36:02|0.17018
12:36:03|0.17008
12:36:05|0.17008
12:36:05|0.17008
12:36:07|0.17014
12:36:07|0.17014
12:36:08|0.17014
12:36:10|0.17014
12:36:10|0.17
12:36:11|0.17009
12:36:13|0.17009
12:36:14|0.17009
12:36:15|0.17009
12:36:16|0.17009
12:36:17|0.17009
12:36:18|0.17009
12:36:19|0.1701
12:36:20|0.1701
12:36:21|0.1701
12:36:22|0.1701
12:36:23|0.1701
12:36:24|0.17011
12:36:25|0.17011
12:36:26|0.17011
12:36:27|0.17011
12:36:28|0.17011
12:36:29|0.17011
12:36:30|0.17011
12:36:31|0.17011
12:36:32|0.17011
12:36:34|0.17011
12:36:34|0.17011
12:36:35|0.17011
12:36:37|0.17011
12:36:38|0.17011
12:36:40|0.17011
12:36:41|0.17011
12:36:42|0.17013
12:36:43|0.17013
12:36:45|0.17013
12:36:46|0.17013
12:36:47|0.17013
12:36:48|0.17017
12:36:49|0.17017
12:36:50|0.17017
12:36:51|0.17031
12:36:52|0.17031
12:36:53|0.17031
12:36:54|0.17031
12:36:56|0.17031
12:36:56|0.17031
12:36:58|0.17031
12:36:59|0.17031
12:36:59|0.17031
12:37:01|0.17031
12:37:01|0.17031
12:37:03|0.17031
12:37:04|0.17031
12:37:05|0.17031
12:37:06|0.17031
12:37:07|0.17015
12:37:08|0.17015
12:37:09|0.17015
12:37:10|0.17006
12:37:11|0.17006
12:37:12|0.17006
12:37:13|0.17006
12:37:14|0.17006
12:37:15|0.17
12:37:16|0.17003
12:37:18|0.17003
12:37:18|0.17003
12:37:19|0.17003
12:37:20|0.17003
12:37:22|0.17003
12:37:23|0.17003
12:37:23|0.17003
12:37:24|0.17
12:37:26|0.17
12:37:26|0.17
12:37:27|0.17
12:37:29|0.17
12:37:30|0.17
12:37:31|0.17
12:37:32|0.17
12:37:33|0.17
12:37:34|0.17
12:37:35|0.16979
12:37:36|0.16979
12:37:37|0.16979
12:37:38|0.16979
12:37:39|0.16979
12:37:40|0.16979
12:37:42|0.16979
12:37:44|0.16995
12:37:45|0.16995
12:37:46|0.16999
12:37:47|0.16999
12:37:49|0.16999
12:37:49|0.16999
12:37:51|0.16999
12:37:51|0.16999
12:37:54|0.16999
12:37:55|0.16999
12:37:56|0.16999
12:37:56|0.16999
12:37:57|0.16999
12:37:59|0.16999
12:38:00|0.16999
12:38:01|0.16997
12:38:03|0.16997
12:38:04|0.16997
12:38:04|0.16997
12:38:05|0.16997
12:38:06|0.16997
12:38:07|0.16997
12:38:08|0.16997
12:38:10|0.16997
12:38:11|0.16997
12:38:12|0.16997
12:38:13|0.16997
12:38:14|0.16997
12:38:15|0.16997
12:38:16|0.16997
12:38:17|0.16997
12:38:18|0.16997
12:38:19|0.17005
12:38:20|0.17005
12:38:21|0.17022
12:38:22|0.17022
12:38:23|0.17022
12:38:24|0.17022
12:38:25|0.17022
12:38:26|0.17022
12:38:27|0.17022
12:38:28|0.17022
12:38:29|0.17022
12:38:30|0.17022
12:38:31|0.17029
12:38:32|0.17029
12:38:33|0.17029
12:38:34|0.17029
12:38:35|0.17027
12:38:37|0.17027
12:38:37|0.1702
12:38:39|0.1702
12:38:40|0.1702
12:38:42|0.17014
12:38:43|0.17002
12:38:44|0.17002
12:38:45|0.17005
12:38:46|0.16997
12:38:47|0.16997
12:38:48|0.16997
12:38:50|0.16997
12:38:51|0.16997
12:38:52|0.16997
12:38:55|0.16997
12:38:55|0.16997
12:38:56|0.16997
12:38:57|0.16997
12:38:58|0.16997
12:39:00|0.17006
12:39:00|0.17006
12:39:01|0.17005
12:39:02|0.16997
12:39:04|0.16997
12:39:04|0.16997
12:39:06|0.16997
12:39:06|0.16997
12:39:07|0.16997
12:39:09|0.16997
12:39:09|0.16997
12:39:11|0.16997
12:39:12|0.16997
12:39:13|0.16988
12:39:14|0.16988
12:39:15|0.16988
12:39:16|0.16988
12:39:17|0.16988
12:39:19|0.16988
12:39:20|0.16988
12:39:20|0.16988
12:39:21|0.16988
12:39:23|0.16988
12:39:24|0.16988
12:39:24|0.16988
12:39:26|0.17004
12:39:27|0.17004
12:39:28|0.17004
12:39:29|0.17004
12:39:30|0.17004
12:39:31|0.17004
12:39:32|0.17004
12:39:33|0.17004
12:39:34|0.17004
12:39:35|0.17004
12:39:36|0.17004
12:39:37|0.1702
12:39:38|0.1702
12:39:39|0.1702
12:39:41|0.1702
12:39:41|0.1702
12:39:43|0.1702
12:39:45|0.1702
12:39:46|0.1701
12:39:47|0.1701
12:39:48|0.1701
12:39:49|0.1701
12:39:49|0.1701
12:39:51|0.1701
12:39:53|0.17009
12:39:54|0.17009
12:39:54|0.17009
12:39:55|0.17009
12:39:57|0.17009
12:39:58|0.17009
12:39:58|0.17009
12:40:00|0.17009
12:40:01|0.17009
12:40:02|0.17009
12:40:03|0.17009
12:40:04|0.17009
12:40:06|0.17008
12:40:07|0.17008
12:40:08|0.17011
12:40:09|0.17011
12:40:10|0.17011
12:40:12|0.17019
12:40:12|0.17022
12:40:13|0.17022
12:40:14|0.17022
12:40:15|0.17022
12:40:17|0.17022
12:40:18|0.17022
12:40:19|0.17022
12:40:19|0.17022
12:40:21|0.17015
12:40:22|0.17003
12:40:22|0.17003
12:40:24|0.17003
12:40:25|0.17003
12:40:26|0.17003
12:40:27|0.17017
12:40:28|0.17017
12:40:29|0.17017
12:40:30|0.17017
12:40:31|0.17017
12:40:32|0.17017
12:40:33|0.17017
12:40:34|0.17017
12:40:35|0.17017
12:40:36|0.17017
12:40:37|0.17017
12:40:39|0.17017
12:40:40|0.17017
12:40:40|0.17017
12:40:41|0.17017
12:40:43|0.17017
12:40:44|0.17017
12:40:45|0.17017
12:40:46|0.17017
12:40:47|0.17017
12:40:48|0.17017
12:40:50|0.17016
12:40:51|0.17007
12:40:52|0.17007
12:40:53|0.17007
12:40:54|0.17007
12:40:55|0.17007
12:40:56|0.17007
12:40:57|0.17007
12:40:58|0.17007
12:40:59|0.17007
12:41:01|0.17007
12:41:01|0.17007
12:41:02|0.17007
12:41:04|0.17007
12:41:05|0.17007
12:41:05|0.17007
12:41:07|0.17007
12:41:08|0.17007
12:41:08|0.17007
12:41:10|0.17011
12:41:11|0.17015
12:41:12|0.17015
12:41:14|0.17015
12:41:14|0.17015
12:41:15|0.17015
12:41:16|0.17015
12:41:17|0.1701
12:41:18|0.1701
12:41:19|0.1701
12:41:20|0.1701
12:41:21|0.17004
12:41:23|0.17004
12:41:23|0.17004
12:41:24|0.17004
12:41:26|0.17004
12:41:26|0.16999
12:41:28|0.16999
12:41:28|0.16999
12:41:29|0.16999
12:41:31|0.16991
12:41:31|0.16991
12:41:33|0.16991
12:41:34|0.16991
12:41:35|0.16991
12:41:37|0.16991
12:41:37|0.16991
12:41:38|0.16991
12:41:39|0.16991
12:41:40|0.16998
12:41:42|0.16998
12:41:44|0.16998
12:41:44|0.16991
12:41:46|0.16991
12:41:47|0.16991
12:41:47|0.16991
12:41:50|0.16991
12:41:50|0.16991
12:41:51|0.16981
12:41:52|0.16981
12:41:54|0.16981
12:41:55|0.16981
12:41:56|0.16981
12:41:57|0.16981
12:41:57|0.16981
12:41:59|0.16981
12:42:00|0.16981
12:42:01|0.16981
12:42:03|0.16991
12:42:04|0.16991
12:42:06|0.16991
12:42:06|0.16991
12:42:07|0.16991
12:42:08|0.16991
12:42:09|0.16991
12:42:10|0.16991
12:42:11|0.16991
12:42:13|0.16991
12:42:13|0.16991
12:42:15|0.16991
12:42:16|0.16991
12:42:17|0.16991
12:42:19|0.16991
12:42:20|0.16991
12:42:20|0.16991
12:42:21|0.16991
12:42:23|0.16991
12:42:23|0.16991
12:42:24|0.16991
12:42:25|0.16991
12:42:27|0.16991
12:42:27|0.16991
12:42:28|0.16991
12:42:29|0.16991
12:42:30|0.16991
12:42:31|0.16985
12:42:32|0.16985
12:42:33|0.16985
12:42:35|0.16985
12:42:35|0.16985
12:42:36|0.16985
12:42:37|0.16988
12:42:38|0.16988
12:42:39|0.16988
12:42:41|0.16988
12:42:42|0.16988
12:42:43|0.16988
12:42:44|0.16988
12:42:45|0.16988
12:42:45|0.16988
12:42:47|0.16988
12:42:48|0.16988
12:42:48|0.16988
12:42:50|0.16988
12:42:52|0.16988
12:42:52|0.16988
12:42:54|0.16988
12:42:55|0.16988
12:42:56|0.16988
12:42:57|0.16988
12:42:58|0.16988
12:42:59|0.16988
12:43:00|0.16988
12:43:01|0.16988
12:43:02|0.16988
12:43:03|0.16988
12:43:04|0.16988
12:43:05|0.16988
12:43:06|0.16988
12:43:07|0.16988
12:43:09|0.16982
12:43:10|0.16982
12:43:11|0.16982
12:43:13|0.16982
12:43:13|0.16982
12:43:14|0.16981
12:43:15|0.16981
12:43:16|0.16981
12:43:18|0.16981
12:43:19|0.16979
12:43:19|0.16979
12:43:21|0.16979
12:43:21|0.16979
12:43:23|0.16979
12:43:24|0.16979
12:43:24|0.16979
12:43:25|0.16979
12:43:27|0.16982
12:43:28|0.16982
12:43:29|0.16982
12:43:30|0.16982
12:43:31|0.16982
12:43:32|0.16982
12:43:32|0.16982
12:43:34|0.16965
12:43:34|0.16965
12:43:35|0.16965
12:43:37|0.16965
12:43:38|0.16965
12:43:39|0.16965
12:43:40|0.16965
12:43:41|0.16965
12:43:42|0.16965
12:43:43|0.16965
12:43:44|0.16965
12:43:46|0.16965
12:43:47|0.16965
12:43:48|0.16965
12:43:49|0.16974
12:43:51|0.16974
12:43:52|0.16974
12:43:53|0.16974
12:43:54|0.16974
12:43:54|0.16974
12:43:56|0.16974
12:43:57|0.16974
12:43:58|0.16974
12:43:58|0.16974
12:44:01|0.16974
12:44:02|0.16974
12:44:03|0.16974
12:44:03|0.16974
12:44:04|0.16974
12:44:06|0.16974
12:44:07|0.16974
12:44:08|0.16974
12:44:09|0.16974
12:44:11|0.16974
12:44:11|0.16974
12:44:12|0.16974
12:44:13|0.16974
12:44:14|0.16974
12:44:15|0.16974
12:44:16|0.16974
12:44:17|0.16974
12:44:19|0.16974
12:44:20|0.16974
12:44:22|0.16974
12:44:22|0.16974
12:44:23|0.16974
12:44:24|0.16974
12:44:25|0.16974
12:44:26|0.16974
12:44:28|0.16974
12:44:29|0.16982
12:44:30|0.16991
12:44:31|0.16991
12:44:32|0.16991
12:44:33|0.16991
12:44:35|0.16991
12:44:35|0.16991
12:44:36|0.16991
12:44:37|0.16991
12:44:38|0.16991
12:44:39|0.16991
12:44:40|0.16991
12:44:42|0.16991
12:44:42|0.16991
12:44:44|0.16991
12:44:46|0.16991
12:44:46|0.16991
12:44:47|0.16991
12:44:49|0.16991
12:44:49|0.16991
12:44:50|0.16991
12:44:52|0.16991
12:44:52|0.16982
12:44:53|0.16982
12:44:55|0.16982
12:44:57|0.16982
12:44:57|0.16982
12:44:58|0.16982
12:44:59|0.16982
12:45:01|0.16982
12:45:01|0.16982
12:45:03|0.16982
12:45:04|0.16982
12:45:05|0.16982
12:45:06|0.16982
12:45:07|0.16977
12:45:08|0.16977
12:45:09|0.16977
12:45:10|0.16977
12:45:11|0.16977
12:45:12|0.16977
12:45:13|0.16966
12:45:14|0.16966
12:45:16|0.16966
12:45:16|0.16966
12:45:17|0.16966
12:45:18|0.16966
12:45:20|0.16966
12:45:20|0.16966
12:45:22|0.16966
12:45:23|0.16975
12:45:23|0.16975
12:45:24|0.16975
12:45:25|0.16975
12:45:26|0.16975
12:45:28|0.16965
12:45:29|0.16965
12:45:30|0.16964
12:45:30|0.16964
12:45:32|0.16965
12:45:33|0.16965
12:45:34|0.16965
12:45:35|0.16965
12:45:36|0.16965
12:45:37|0.16965
12:45:38|0.16962
12:45:40|0.16962
12:45:40|0.16962
12:45:41|0.16962
12:45:42|0.16962
12:45:43|0.16962
12:45:45|0.16962
12:45:47|0.16962
12:45:48|0.16962
12:45:49|0.16962
12:45:51|0.16962
12:45:52|0.16962
12:45:54|0.16969
12:45:55|0.16969
12:45:55|0.16969
12:45:57|0.16969
12:45:57|0.16969
12:45:59|0.16969
12:45:59|0.16969
12:46:01|0.16969
12:46:01|0.16969
12:46:02|0.16958
12:46:04|0.16959
12:46:05|0.16959
12:46:06|0.16959
12:46:08|0.16959
12:46:09|0.16959
12:46:10|0.16958
12:46:11|0.16958
12:46:12|0.16958
12:46:13|0.16958
12:46:14|0.1695
12:46:15|0.1695
12:46:16|0.1695
12:46:17|0.16949
12:46:18|0.16949
12:46:20|0.16949
12:46:20|0.16949
12:46:22|0.16949
12:46:24|0.16949
12:46:25|0.16948
12:46:26|0.16948
12:46:27|0.16948
12:46:28|0.16948
12:46:29|0.16946
12:46:30|0.16946
12:46:31|0.16951
12:46:32|0.16951
12:46:34|0.16951
12:46:34|0.16951
12:46:36|0.16965
12:46:37|0.16965
12:46:37|0.16965
12:46:38|0.16965
12:46:39|0.16965
12:46:40|0.16965
12:46:41|0.16965
12:46:43|0.16965
12:46:44|0.16965
12:46:45|0.16965
12:46:45|0.16965
12:46:48|0.16965
12:46:49|0.16965
12:46:50|0.16954
12:46:52|0.16954
12:46:53|0.16955
12:46:54|0.16955
12:46:55|0.16955
12:46:56|0.16962
12:46:57|0.16962
12:46:59|0.16962
12:46:59|0.16962
12:47:00|0.16962
12:47:01|0.16965
12:47:03|0.16965
12:47:03|0.16965
12:47:04|0.16965
12:47:05|0.16965
12:47:06|0.16965
12:47:08|0.16965
12:47:09|0.16965
12:47:10|0.16965
12:47:11|0.16965
12:47:12|0.16965
12:47:13|0.16965
12:47:14|0.16954
12:47:15|0.16954
12:47:16|0.16954
12:47:17|0.16954
12:47:18|0.16961
12:47:19|0.16961
12:47:21|0.16968
12:47:22|0.16974
12:47:22|0.16975
12:47:24|0.16975
12:47:24|0.16975
12:47:26|0.16975
12:47:28|0.16981
12:47:28|0.16981
12:47:30|0.16985
12:47:30|0.1699
12:47:32|0.1699
12:47:33|0.16967
12:47:34|0.16967
12:47:35|0.16967
12:47:36|0.16967
12:47:37|0.16976
12:47:38|0.16976
12:47:39|0.16976
12:47:40|0.16976
12:47:41|0.16976
12:47:42|0.16976
12:47:43|0.16976
12:47:44|0.16976
12:47:45|0.16978
12:47:46|0.1697
12:47:47|0.1697
12:47:48|0.1697
12:47:50|0.1697
12:47:51|0.1697
12:47:53|0.16967
12:47:53|0.16967
12:47:55|0.16967
12:47:56|0.16969
12:47:57|0.16965
12:47:58|0.16965
12:47:59|0.16965
12:48:00|0.16965
12:48:02|0.16965
12:48:03|0.16965
12:48:04|0.16964
12:48:06|0.16964
12:48:06|0.16964
12:48:08|0.16964
12:48:08|0.16964
12:48:10|0.16964
12:48:12|0.16964
12:48:12|0.16964
12:48:14|0.16964
12:48:15|0.16964
12:48:15|0.16964
12:48:16|0.16964
12:48:18|0.16965
12:48:19|0.16969
12:48:20|0.16971
12:48:21|0.16973
12:48:22|0.16973
12:48:23|0.16973
12:48:24|0.16973
12:48:24|0.16973
12:48:26|0.16973
12:48:27|0.16973
12:48:28|0.16973
12:48:29|0.16973
12:48:30|0.16979
12:48:31|0.16985
12:48:32|0.16985
12:48:34|0.16985
12:48:34|0.16985
12:48:35|0.16985
12:48:37|0.16985
12:48:37|0.16985
12:48:38|0.16985
12:48:40|0.16985
12:48:40|0.16987
12:48:41|0.16987
12:48:42|0.16987
12:48:44|0.16987
12:48:45|0.16987
12:48:45|0.16987
12:48:46|0.16987
12:48:47|0.1699
12:48:50|0.16993
12:48:50|0.16993
12:48:52|0.16993
12:48:52|0.16993
12:48:54|0.16993
12:48:54|0.16993
12:48:56|0.16993
12:48:57|0.16993
12:48:58|0.16993
12:48:58|0.16995
12:49:00|0.16995
12:49:01|0.16995
12:49:01|0.16995
12:49:03|0.16995
12:49:04|0.16995
12:49:05|0.16995
12:49:06|0.16995
12:49:07|0.16995
12:49:08|0.16995
12:49:09|0.16989
12:49:10|0.16989
12:49:12|0.16989
12:49:12|0.16989
12:49:14|0.16989
12:49:14|0.16989
12:49:16|0.16989
12:49:17|0.16989
12:49:18|0.16989
12:49:18|0.16993
12:49:19|0.16993
12:49:20|0.16993
12:49:22|0.1701
12:49:23|0.1701
12:49:24|0.17012
12:49:25|0.17012
12:49:26|0.17022
12:49:28|0.17022
12:49:28|0.17022
12:49:29|0.17069
12:49:30|0.17074
12:49:31|0.17114
12:49:32|0.17095
12:49:34|0.17099
12:49:35|0.17086
12:49:35|0.17086
12:49:36|0.17086
12:49:38|0.17086
12:49:39|0.17086
12:49:40|0.17086
12:49:41|0.17086
12:49:42|0.17086
12:49:43|0.17086
12:49:44|0.17086
12:49:45|0.17085
12:49:46|0.17085
12:49:47|0.17085
12:49:49|0.17086
12:49:49|0.17086
12:49:50|0.17086
12:49:52|0.17086
12:49:54|0.17083
12:49:55|0.17072
12:49:56|0.17072
12:49:57|0.17068
12:49:59|0.17068
12:50:00|0.17068
12:50:01|0.17068
12:50:02|0.17068
12:50:04|0.17068
12:50:05|0.17068
12:50:06|0.17068
12:50:07|0.17068
12:50:08|0.17068
12:50:09|0.17068
12:50:10|0.17068
12:50:12|0.17068
12:50:12|0.17068
12:50:13|0.17068
12:50:14|0.17068
12:50:16|0.17068
12:50:16|0.17068
12:50:18|0.17068
12:50:18|0.17068
12:50:19|0.17068
12:50:20|0.17068
12:50:21|0.17068
12:50:23|0.17068
12:50:23|0.17068
12:50:25|0.17068
12:50:25|0.17068
12:50:27|0.17068
12:50:28|0.17068
12:50:29|0.17054
12:50:30|0.17058
12:50:31|0.17058
12:50:32|0.17058
12:50:33|0.17064
12:50:34|0.17064
12:50:35|0.17064
12:50:36|0.17064
12:50:37|0.17064
12:50:38|0.17064
12:50:39|0.17064
12:50:40|0.17064
12:50:41|0.17064
12:50:42|0.17064
12:50:43|0.17064
12:50:44|0.17064
12:50:45|0.17064
12:50:47|0.17064
12:50:47|0.17066
12:50:48|0.17066
12:50:49|0.17066
12:50:50|0.17066
12:50:52|0.17066
12:50:53|0.17066
12:50:54|0.17066
12:50:56|0.17066
12:50:57|0.17066
12:50:58|0.17066
12:51:00|0.17066
12:51:01|0.17066
12:51:02|0.1707
12:51:03|0.1707
12:51:04|0.1707
12:51:05|0.1707
12:51:06|0.1707
12:51:08|0.1707
12:51:08|0.1707
12:51:10|0.17074
12:51:11|0.17074
12:51:11|0.1707
12:51:12|0.17081
12:51:14|0.17081
12:51:15|0.17081
12:51:16|0.17081
12:51:17|0.17081
12:51:18|0.17081
12:51:19|0.17081
12:51:21|0.17081
12:51:21|0.17081
12:51:22|0.17081
12:51:23|0.17081
12:51:25|0.17081
12:51:26|0.17081
12:51:27|0.17081
12:51:28|0.17081
12:51:28|0.17081
12:51:29|0.17081
12:51:30|0.17081
12:51:32|0.17085
12:51:33|0.17085
12:51:34|0.17085
12:51:35|0.17085
12:51:35|0.17085
12:51:37|0.17085
12:51:38|0.17085
12:51:38|0.17094
12:51:40|0.17094
12:51:41|0.17094
12:51:41|0.17094
12:51:43|0.17094
12:51:44|0.17094
12:51:45|0.17094
12:51:46|0.17094
12:51:47|0.17094
12:51:49|0.17094
12:51:49|0.17094
12:51:51|0.17094
12:51:53|0.17092
12:51:54|0.17092
12:51:56|0.17092
12:51:57|0.17092
12:51:58|0.17092
12:52:00|0.17092
12:52:01|0.17092
12:52:02|0.17092
12:52:02|0.17092
12:52:04|0.17092
12:52:05|0.17092
12:52:06|0.17092
12:52:06|0.17092
12:52:07|0.17092
12:52:09|0.171
12:52:10|0.17105
12:52:10|0.17105
12:52:12|0.17105
12:52:12|0.17105
12:52:13|0.17105
12:52:14|0.17105
12:52:16|0.17095
12:52:17|0.17095
12:52:18|0.17095
12:52:19|0.17095
12:52:21|0.17095
12:52:22|0.17095
12:52:22|0.17095
12:52:23|0.17095
12:52:25|0.17095
12:52:25|0.17095
12:52:28|0.17095
12:52:28|0.17095
12:52:29|0.17095
12:52:30|0.17095
12:52:31|0.17095
12:52:33|0.17095
12:52:33|0.17095
12:52:35|0.17095
12:52:37|0.17095
12:52:37|0.17095
12:52:38|0.17095
12:52:39|0.17095
12:52:41|0.17095
12:52:41|0.17095
12:52:43|0.17095
12:52:44|0.17092
12:52:44|0.17092
12:52:45|0.17092
12:52:46|0.17092
12:52:48|0.17092
12:52:48|0.17088
12:52:49|0.17088
12:52:50|0.17089
12:52:51|0.17089
12:52:52|0.17089
12:52:53|0.17089
12:52:55|0.17089
12:52:56|0.17089
12:52:57|0.17089
12:52:58|0.17089
12:53:01|0.17089
12:53:01|0.17089
12:53:03|0.17089
12:53:04|0.17089
12:53:04|0.17089
12:53:05|0.17089
12:53:07|0.17089
12:53:07|0.17089
12:53:08|0.17089
12:53:09|0.17089
12:53:11|0.17089
12:53:12|0.17089
12:53:14|0.17089
12:53:15|0.17102
12:53:16|0.17102
12:53:17|0.17102
12:53:18|0.17102
12:53:19|0.17102
12:53:20|0.17102
12:53:22|0.17102
12:53:22|0.17102
12:53:23|0.17102
12:53:24|0.17102
12:53:25|0.17102
12:53:27|0.17102
12:53:28|0.17102
12:53:29|0.17102
12:53:30|0.17102
12:53:31|0.17102
12:53:33|0.17102
12:53:34|0.17102
12:53:34|0.17102
12:53:36|0.17089
12:53:36|0.17089
12:53:38|0.17089
12:53:39|0.17089
12:53:40|0.17089
12:53:40|0.17089
12:53:42|0.17089
12:53:43|0.17089
12:53:44|0.17089
12:53:45|0.17089
12:53:46|0.17089
12:53:47|0.17089
12:53:48|0.17077
12:53:50|0.17077
12:53:50|0.17077
12:53:51|0.17077
12:53:52|0.17077
12:53:53|0.17077
12:53:55|0.17077
12:53:56|0.17077
12:53:57|0.17077
12:53:58|0.17077
12:53:59|0.17077
12:54:01|0.17077
12:54:02|0.17077
12:54:03|0.17077
12:54:04|0.17077
12:54:05|0.17077
12:54:06|0.17077
12:54:08|0.17077
12:54:09|0.17077
12:54:10|0.17077
12:54:10|0.17077
12:54:12|0.17077
12:54:12|0.17077
12:54:14|0.17077
12:54:15|0.17077
12:54:16|0.17077
12:54:17|0.17077
12:54:18|0.17077
12:54:19|0.17077
12:54:20|0.17077
12:54:21|0.17077
12:54:22|0.17077
12:54:24|0.17077
12:54:25|0.17077
12:54:26|0.17077
12:54:28|0.17077
12:54:28|0.17077
12:54:30|0.17077
12:54:31|0.17077
12:54:32|0.17077
12:54:33|0.17077
12:54:34|0.17077
12:54:35|0.17077
12:54:36|0.17077
12:54:37|0.17077
12:54:38|0.17077
12:54:39|0.17077
12:54:40|0.17077
12:54:41|0.17077
12:54:42|0.17077
12:54:43|0.17077
12:54:44|0.17077
12:54:45|0.17077
12:54:46|0.17077
12:54:48|0.17077
12:54:48|0.17077
12:54:49|0.17077
12:54:50|0.17077
12:54:51|0.17063
12:54:53|0.17063
12:54:53|0.17063
12:54:55|0.17063
12:54:56|0.17068
12:54:57|0.17068
12:54:57|0.17068
12:54:59|0.17068
12:55:01|0.17068
12:55:02|0.17068
12:55:03|0.17068
12:55:04|0.17068
12:55:05|0.17068
12:55:06|0.17068
12:55:07|0.17068
12:55:08|0.17068
12:55:09|0.17062
12:55:11|0.17062
12:55:11|0.17062
12:55:12|0.17062
12:55:13|0.17062
12:55:14|0.17062
12:55:16|0.17062
12:55:17|0.17062
12:55:18|0.17072
12:55:19|0.17072
12:55:20|0.17072
12:55:21|0.17072
12:55:22|0.17072
12:55:23|0.17072
12:55:24|0.17073
12:55:25|0.17073
12:55:26|0.17073
12:55:27|0.17073
12:55:29|0.17073
12:55:30|0.17073
12:55:31|0.17073
12:55:32|0.17073
12:55:33|0.17073
12:55:34|0.17073
12:55:35|0.17073
12:55:36|0.17073
12:55:38|0.17073
12:55:38|0.17073
12:55:39|0.17073
12:55:40|0.17073
12:55:41|0.17075
12:55:43|0.17075
12:55:43|0.17075
12:55:44|0.17075
12:55:46|0.17073
12:55:46|0.17073
12:55:47|0.17073
12:55:48|0.17073
12:55:50|0.17073
12:55:50|0.17073
12:55:51|0.17073
12:55:52|0.17073
12:55:53|0.17073
12:55:54|0.17073
12:55:56|0.17073
12:55:57|0.17073
12:55:59|0.17073
12:56:00|0.17073
12:56:01|0.17073
12:56:02|0.17073
12:56:04|0.17073
12:56:05|0.17073
12:56:05|0.17073
12:56:07|0.17073
12:56:08|0.17073
12:56:09|0.17073
12:56:09|0.17073
12:56:11|0.1707
12:56:12|0.1707
12:56:13|0.1707
12:56:14|0.1707
12:56:15|0.1707
12:56:16|0.1707
12:56:18|0.1707
12:56:19|0.1707
12:56:20|0.1707
12:56:21|0.1707
12:56:22|0.1707
12:56:23|0.1707
12:56:24|0.1707
12:56:25|0.1707
12:56:26|0.1707
12:56:28|0.1707
12:56:28|0.1707
12:56:29|0.1707
12:56:30|0.1707
12:56:31|0.1707
12:56:32|0.1707
12:56:34|0.1707
12:56:34|0.1707
12:56:36|0.1707
12:56:36|0.1707
12:56:38|0.1707
12:56:38|0.1707
12:56:40|0.1707
12:56:41|0.17091
12:56:42|0.17091
12:56:43|0.17091
12:56:44|0.17091
12:56:45|0.17091
12:56:46|0.17091
12:56:47|0.17091
12:56:48|0.17091
12:56:49|0.17091
12:56:50|0.17091
12:56:51|0.17091
12:56:52|0.17091
12:56:54|0.17091
12:56:55|0.17091
12:56:55|0.17091
12:56:57|0.17091
12:56:58|0.17091
12:57:00|0.17091
12:57:01|0.17096
12:57:02|0.17096
12:57:04|0.17096
12:57:05|0.17096
12:57:07|0.17096
12:57:08|0.17096
12:57:09|0.17096
12:57:10|0.17096
12:57:11|0.17096
12:57:12|0.17096
12:57:14|0.17096
12:57:15|0.17096
12:57:15|0.17066
12:57:16|0.17066
12:57:17|0.17066
12:57:19|0.17066
12:57:20|0.17066
12:57:21|0.17066
12:57:22|0.17066
12:57:23|0.17066
12:57:24|0.17066
12:57:25|0.17066
12:57:26|0.17066
12:57:27|0.17066
12:57:28|0.17066
12:57:29|0.17066
12:57:30|0.17066
12:57:32|0.17066
12:57:33|0.17066
12:57:34|0.17066
12:57:34|0.17066
12:57:36|0.17066
12:57:37|0.17066
12:57:39|0.17066
12:57:40|0.17066
12:57:41|0.17066
12:57:42|0.17066
12:57:44|0.17066
12:57:44|0.17066
12:57:46|0.17066
12:57:46|0.1706
12:57:47|0.1706
12:57:49|0.1706
12:57:49|0.1706
12:57:51|0.1706
12:57:51|0.1706
12:57:53|0.1706
12:57:53|0.1706
12:57:55|0.1706
12:57:56|0.1706
12:57:56|0.1706
12:57:57|0.1706
12:58:00|0.17066
12:58:01|0.17066
12:58:03|0.17066
12:58:04|0.17066
12:58:05|0.17066
12:58:07|0.17066
12:58:08|0.17066
12:58:08|0.17066
12:58:09|0.17066
12:58:11|0.17066
12:58:12|0.17066
12:58:13|0.17066
12:58:14|0.17066
12:58:15|0.17066
12:58:16|0.17066
12:58:18|0.17066
12:58:19|0.17066
12:58:19|0.17077
12:58:20|0.17077
12:58:22|0.17077
12:58:22|0.17077
12:58:24|0.17077
12:58:24|0.17077
12:58:26|0.17067
12:58:27|0.17067
12:58:28|0.17067
12:58:29|0.17067
12:58:30|0.17067
12:58:31|0.17067
12:58:32|0.17067
12:58:33|0.17067
12:58:34|0.17067
12:58:35|0.17067
12:58:36|0.17067
12:58:38|0.17067
12:58:39|0.17067
12:58:40|0.17067
12:58:41|0.17067
12:58:42|0.17067
12:58:44|0.17067
12:58:45|0.17067
12:58:46|0.17067
12:58:47|0.17067
12:58:48|0.17067
12:58:49|0.17067
12:58:50|0.17067
12:58:52|0.17064
12:58:53|0.17064
12:58:54|0.17064
12:58:55|0.17064
12:58:56|0.17064
12:58:57|0.17064
12:58:58|0.17064
12:58:59|0.17064
12:59:01|0.17063
12:59:02|0.17064
12:59:04|0.17064
12:59:04|0.17064
12:59:06|0.17064
12:59:07|0.17064
12:59:08|0.17084
12:59:10|0.17084
12:59:10|0.17084
12:59:11|0.17084
12:59:13|0.17084
12:59:14|0.17084
12:59:15|0.17084
12:59:16|0.17084
12:59:17|0.17084
12:59:19|0.17086
12:59:20|0.17079
12:59:21|0.17079
12:59:22|0.17079
12:59:23|0.17079
12:59:25|0.17079
12:59:25|0.17079
12:59:26|0.17079
12:59:28|0.17079
12:59:28|0.17079
12:59:30|0.17079
12:59:31|0.17079
12:59:32|0.17079
12:59:33|0.17079
12:59:34|0.17079
12:59:35|0.17079
12:59:36|0.17079
12:59:37|0.17079
12:59:38|0.17079
12:59:39|0.17079
12:59:40|0.17079
12:59:41|0.17079
12:59:42|0.17079
12:59:43|0.17079
12:59:44|0.17079
12:59:45|0.17079
12:59:46|0.17079
12:59:48|0.17079
12:59:48|0.17079
12:59:49|0.17079
12:59:50|0.17096
12:59:51|0.17096
12:59:53|0.17096
12:59:53|0.17096
12:59:54|0.17096
12:59:56|0.17096
12:59:57|0.17093
12:59:57|0.17093
12:59:58|0.17093
13:00:00|0.17093
13:00:01|0.17093
13:00:04|0.17093
13:00:06|0.17093
13:00:06|0.17093
13:00:08|0.17093
13:00:09|0.17093
13:00:10|0.17093
13:00:11|0.17093
13:00:12|0.17093
13:00:13|0.17093
13:00:14|0.17093
13:00:16|0.17093
13:00:17|0.17093
13:00:18|0.17088
13:00:19|0.17088
13:00:20|0.17088
13:00:21|0.17088
13:00:22|0.17088
13:00:23|0.17102
13:00:25|0.17098
13:00:25|0.171
13:00:27|0.171
13:00:27|0.17106
13:00:28|0.17116
13:00:29|0.17125
13:00:30|0.17125
13:00:31|0.17125
13:00:32|0.17125
13:00:33|0.17125
13:00:35|0.17125
13:00:36|0.17125
13:00:37|0.17125
13:00:38|0.17125
13:00:39|0.17125
13:00:40|0.17125
13:00:41|0.17125
13:00:42|0.1712
13:00:44|0.17114
13:00:44|0.17125
13:00:46|0.17125
13:00:47|0.17125
13:00:48|0.17125
13:00:49|0.17108
13:00:50|0.17108
13:00:51|0.17108
13:00:52|0.17108
13:00:53|0.17108
13:00:54|0.17108
13:00:55|0.17096
13:00:56|0.17096
13:00:57|0.171
13:00:59|0.171
13:00:59|0.171
13:01:01|0.171
13:01:03|0.171
13:01:04|0.171
13:01:07|0.17096
13:01:09|0.17096
13:01:09|0.17096
13:01:11|0.17096
13:01:11|0.17096
13:01:13|0.17092
13:01:14|0.17092
13:01:15|0.17092
13:01:16|0.17092
13:01:17|0.17092
13:01:18|0.17092
13:01:20|0.1708
13:01:20|0.1708
13:01:22|0.1708
13:01:23|0.17088
13:01:24|0.17088
13:01:26|0.17088
13:01:27|0.17088
13:01:29|0.17088
13:01:30|0.17077
13:01:31|0.17077
13:01:32|0.17077
13:01:33|0.17077
13:01:35|0.17077
13:01:37|0.17077
13:01:38|0.17077
13:01:39|0.17077
13:01:40|0.17077
13:01:40|0.17077
13:01:42|0.17072
13:01:43|0.17072
13:01:46|0.17076
13:01:46|0.17078
13:01:47|0.17078
13:01:49|0.1708
13:01:50|0.17082
13:01:50|0.17088
13:01:51|0.1709
13:01:53|0.1709
13:01:54|0.1709
13:01:55|0.1709
13:01:56|0.1709
13:01:57|0.1709
13:01:58|0.1709
13:01:58|0.1709
13:02:02|0.1709
13:02:04|0.17093
13:02:04|0.17093
13:02:05|0.17093
13:02:06|0.17093
13:02:08|0.17093
13:02:09|0.17093
13:02:09|0.17093
13:02:12|0.17093
13:02:12|0.17093
13:02:13|0.17093
13:02:14|0.17093
13:02:17|0.17093
13:02:18|0.17093
13:02:19|0.17093
13:02:20|0.17093
13:02:21|0.17093
13:02:22|0.17093
13:02:23|0.17093
13:02:25|0.17093
13:02:25|0.17093
13:02:26|0.17093
13:02:28|0.17093
13:02:28|0.17084
13:02:30|0.17086
13:02:30|0.17077
13:02:31|0.17077
13:02:32|0.17077
13:02:33|0.17077
13:02:34|0.17077
13:02:36|0.17077
13:02:36|0.17077
13:02:38|0.17077
13:02:39|0.17077
13:02:40|0.17077
13:02:40|0.17077
13:02:41|0.17077
13:02:43|0.17077
13:02:43|0.17077
13:02:45|0.17077
13:02:45|0.17077
13:02:47|0.17077
13:02:48|0.17077
13:02:48|0.17077
13:02:50|0.17077
13:02:51|0.17077
13:02:52|0.17077
13:02:53|0.17077
13:02:54|0.17077
13:02:56|0.17077
13:02:56|0.17077
13:02:59|0.17077
13:02:59|0.17077
13:03:01|0.17077
13:03:02|0.17077
13:03:04|0.17077
13:03:05|0.17073
13:03:05|0.17073
13:03:07|0.17073
13:03:08|0.17073
13:03:09|0.17081
13:03:10|0.17081
13:03:11|0.17081
13:03:12|0.17081
13:03:13|0.17087
13:03:14|0.17087
13:03:16|0.17087
13:03:17|0.17087
13:03:18|0.17087
13:03:19|0.17087
13:03:21|0.17087
13:03:22|0.17087
13:03:22|0.17087
13:03:24|0.17087
13:03:25|0.17087
13:03:26|0.17087
13:03:27|0.17078
13:03:28|0.17078
13:03:29|0.17078
13:03:30|0.17084
13:03:32|0.17084
13:03:32|0.17084
13:03:33|0.17084
13:03:35|0.17085
13:03:35|0.17085
13:03:37|0.17085
13:03:37|0.17085
13:03:39|0.17085
13:03:40|0.17085
13:03:41|0.17085
13:03:42|0.17085
13:03:43|0.17084
13:03:44|0.17084
13:03:45|0.17084
13:03:46|0.17084
13:03:47|0.17084
13:03:48|0.17084
13:03:49|0.17084
13:03:51|0.17084
13:03:51|0.17084
13:03:52|0.17084
13:03:54|0.17084
13:03:54|0.17084
13:03:56|0.17084
13:03:57|0.17084
13:03:57|0.17084
13:03:59|0.17084
13:04:00|0.17084
13:04:01|0.17084
13:04:02|0.17084
13:04:03|0.17084
13:04:05|0.17084
13:04:06|0.17084
13:04:07|0.17075
13:04:08|0.17075
13:04:09|0.17075
13:04:10|0.17075
13:04:11|0.17075
13:04:13|0.17075
13:04:14|0.17075
13:04:16|0.17075
13:04:17|0.17075
13:04:17|0.17075
13:04:18|0.17075
13:04:20|0.17075
13:04:21|0.17075
13:04:22|0.17075
13:04:23|0.17088
13:04:24|0.17088
13:04:25|0.17088
13:04:27|0.17088
13:04:28|0.17088
13:04:29|0.17088
13:04:30|0.17088
13:04:31|0.17088
13:04:32|0.17088
13:04:33|0.17095
13:04:34|0.17095
13:04:35|0.17095
13:04:36|0.17095
13:04:37|0.1708
13:04:38|0.1708
13:04:39|0.1708
13:04:40|0.1708
13:04:41|0.1708
13:04:42|0.1708
13:04:43|0.1708
13:04:44|0.1708
13:04:45|0.17087
13:04:46|0.17087
13:04:47|0.17087
13:04:48|0.17087
13:04:49|0.17087
13:04:50|0.17087
13:04:51|0.17087
13:04:53|0.17087
13:04:54|0.17087
13:04:54|0.17087
13:04:56|0.17087
13:04:56|0.17087
13:04:58|0.17087
13:04:59|0.17087
13:05:00|0.17087
13:05:00|0.17087
13:05:02|0.17087
13:05:03|0.17087
13:05:04|0.17087
13:05:06|0.17057
13:05:07|0.1707
13:05:09|0.1707
13:05:09|0.1707
13:05:10|0.1707
13:05:12|0.1707
13:05:12|0.1707
13:05:14|0.1707
13:05:15|0.1707
13:05:16|0.1707
13:05:16|0.1707
13:05:18|0.1707
13:05:19|0.17053
13:05:20|0.17053
13:05:21|0.17053
13:05:22|0.17053
13:05:23|0.17054
13:05:24|0.17054
13:05:26|0.17054
13:05:27|0.17054
13:05:27|0.17053
13:05:28|0.17053
13:05:29|0.17039
13:05:30|0.17038
13:05:31|0.17038
13:05:33|0.17032
13:05:34|0.17025
13:05:35|0.17025
13:05:36|0.17018
13:05:37|0.17018
13:05:38|0.17018
13:05:39|0.17018
13:05:40|0.17018
13:05:41|0.17018
13:05:43|0.17018
13:05:43|0.17018
13:05:45|0.17018
13:05:45|0.17018
13:05:46|0.17018
13:05:48|0.17031
13:05:49|0.17031
13:05:50|0.17031
13:05:50|0.17031
13:05:52|0.17031
13:05:52|0.17031
13:05:54|0.17031
13:05:54|0.17031
13:05:56|0.17031
13:05:57|0.17043
13:05:58|0.17043
13:05:59|0.17043
13:06:00|0.17043
13:06:01|0.17038
13:06:02|0.17038
13:06:03|0.17038
13:06:04|0.17038
13:06:05|0.17038
13:06:06|0.17038
13:06:07|0.17015
13:06:08|0.17015
13:06:10|0.17015
13:06:12|0.17015
13:06:14|0.17015
13:06:14|0.17015
13:06:16|0.17015
13:06:17|0.17015
13:06:18|0.17015
13:06:19|0.17015
13:06:20|0.17015
13:06:21|0.17015
13:06:22|0.17015
13:06:24|0.17015
13:06:25|0.17049
13:06:26|0.17049
13:06:26|0.17049
13:06:27|0.17049
13:06:29|0.17031
13:06:29|0.17031
13:06:31|0.17031
13:06:31|0.17046
13:06:33|0.17046
13:06:34|0.17046
13:06:35|0.17046
13:06:36|0.17046
13:06:37|0.17046
13:06:38|0.17046
13:06:40|0.17046
13:06:40|0.17046
13:06:41|0.17046
13:06:42|0.17046
13:06:44|0.17058
13:06:44|0.17058
13:06:46|0.17058
13:06:47|0.17058
13:06:48|0.17058
13:06:49|0.17058
13:06:49|0.17058
13:06:52|0.17058
13:06:53|0.17058
13:06:54|0.17058
13:06:55|0.17058
13:06:56|0.17058
13:06:56|0.17058
13:06:57|0.17058
13:06:59|0.17058
13:06:59|0.17058
13:07:01|0.17058
13:07:03|0.17058
13:07:04|0.17058
13:07:05|0.17058
13:07:06|0.17058
13:07:08|0.17058
13:07:09|0.17058
13:07:10|0.17058
13:07:12|0.17058
13:07:12|0.17058
13:07:14|0.17058
13:07:15|0.17058
13:07:16|0.17058
13:07:17|0.17058
13:07:18|0.17076
13:07:20|0.17076
13:07:21|0.17076
13:07:22|0.17076
13:07:23|0.17076
13:07:25|0.17076
13:07:26|0.17076
13:07:27|0.17076
13:07:29|0.17076
13:07:31|0.17076
13:07:31|0.17076
13:07:33|0.17076
13:07:34|0.17076
13:07:35|0.17094
13:07:36|0.17094
13:07:37|0.17094
13:07:38|0.17094
13:07:39|0.17094
13:07:40|0.17094
13:07:41|0.17094
13:07:42|0.17076
13:07:43|0.17076
13:07:44|0.17076
13:07:45|0.1706
13:07:47|0.1706
13:07:48|0.1706
13:07:49|0.1706
13:07:50|0.1706
13:07:51|0.1706
13:07:51|0.1706
13:07:53|0.1706
13:07:54|0.1706
13:07:55|0.1706
13:07:56|0.1706
13:07:57|0.1706
13:07:58|0.17076
13:07:59|0.17076
13:08:00|0.17076
13:08:02|0.17076
13:08:02|0.17084
13:08:04|0.17071
13:08:05|0.17067
13:08:05|0.17067
13:08:07|0.17067
13:08:09|0.17067
13:08:10|0.17067
13:08:12|0.17067
13:08:13|0.17067
13:08:14|0.17067
13:08:16|0.17067
13:08:16|0.17067
13:08:17|0.17067
13:08:19|0.17067
13:08:21|0.17067
13:08:22|0.17084
13:08:23|0.17084
13:08:24|0.17084
13:08:25|0.17084
13:08:27|0.17084
13:08:27|0.17086
13:08:28|0.17092
13:08:29|0.17092
13:08:31|0.17092
13:08:31|0.17096
13:08:33|0.17096
13:08:34|0.17098
13:08:34|0.17098
13:08:36|0.17076
13:08:37|0.17076
13:08:38|0.17076
13:08:39|0.17076
13:08:40|0.17076
13:08:41|0.17076
13:08:42|0.17076
13:08:43|0.17076
13:08:45|0.17076
13:08:45|0.17076
13:08:46|0.17076
13:08:47|0.17146
13:08:48|0.17146
13:08:50|0.17146
13:08:51|0.17146
13:08:52|0.17146
13:08:52|0.17146
13:08:54|0.17146
13:08:54|0.17146
13:08:55|0.17146
13:08:57|0.17146
13:08:58|0.17146
13:08:59|0.17146
13:09:00|0.17146
13:09:01|0.17146
13:09:02|0.17146
13:09:03|0.17146
13:09:04|0.17146
13:09:05|0.17129
13:09:06|0.17129
13:09:07|0.17129
13:09:08|0.17129
13:09:09|0.17129
13:09:11|0.17129
13:09:11|0.17129
13:09:13|0.17129
13:09:14|0.17129
13:09:14|0.17129
13:09:15|0.17129
13:09:17|0.17129
13:09:19|0.17133
13:09:19|0.17136
13:09:21|0.17136
13:09:22|0.17208
13:09:23|0.17196
13:09:24|0.17196
13:09:26|0.17196
13:09:26|0.17196
13:09:28|0.17196
13:09:29|0.17196
13:09:30|0.17194
13:09:32|0.17192
13:09:33|0.17192
13:09:34|0.17192
13:09:35|0.17192
13:09:36|0.17194
13:09:36|0.17166
13:09:38|0.17167
13:09:39|0.17167
13:09:41|0.17167
13:09:41|0.17167
13:09:42|0.17167
13:09:44|0.17167
13:09:45|0.17167
13:09:46|0.17167
13:09:46|0.17167
13:09:48|0.17167
13:09:49|0.17167
13:09:50|0.17167
13:09:51|0.17167
13:09:52|0.17167
13:09:52|0.17167
13:09:54|0.17167
13:09:55|0.17167
13:09:57|0.17179
13:09:57|0.17179
13:09:58|0.17179
13:10:00|0.17179
13:10:01|0.1718
13:10:02|0.1718
13:10:03|0.1718
13:10:04|0.17187
13:10:04|0.17187
13:10:06|0.17187
13:10:07|0.17187
13:10:08|0.17187
13:10:09|0.17187
13:10:10|0.17187
13:10:12|0.17187
13:10:13|0.17187
13:10:15|0.1716
13:10:16|0.1716
13:10:17|0.1716
13:10:18|0.17152
13:10:20|0.17151
13:10:20|0.17151
13:10:22|0.17151
13:10:23|0.17141
13:10:24|0.17141
13:10:26|0.17141
13:10:27|0.17141
13:10:28|0.17141
13:10:29|0.17144
13:10:30|0.17144
13:10:32|0.17144
13:10:33|0.17136
13:10:34|0.17136
13:10:35|0.17136
13:10:36|0.17136
13:10:37|0.17136
13:10:38|0.17136
13:10:40|0.17136
13:10:40|0.17136
13:10:41|0.17136
13:10:42|0.17136
13:10:43|0.17121
13:10:44|0.17121
13:10:46|0.17121
13:10:48|0.17121
13:10:48|0.17155
13:10:49|0.17155
13:10:51|0.17155
13:10:53|0.17155
13:10:53|0.17155
13:10:55|0.17155
13:10:56|0.17155
13:10:57|0.17127
13:10:57|0.17127
13:10:58|0.17127
13:11:00|0.17127
13:11:01|0.17127
13:11:02|0.17127
13:11:03|0.17127
13:11:04|0.17127
13:11:05|0.17127
13:11:06|0.17127
13:11:07|0.17127
13:11:09|0.17127
13:11:09|0.17127
13:11:11|0.17127
13:11:12|0.17127
13:11:14|0.17127
13:11:14|0.17127
13:11:15|0.17127
13:11:17|0.17127
13:11:18|0.17127
13:11:19|0.17127
13:11:20|0.17127
13:11:22|0.17127
13:11:23|0.17139
13:11:24|0.17139
13:11:26|0.17139
13:11:27|0.17139
13:11:28|0.17139
13:11:29|0.17139
13:11:30|0.17139
13:11:31|0.17139
13:11:32|0.17139
13:11:34|0.17139
13:11:34|0.17139
13:11:36|0.17139
13:11:38|0.17122
13:11:39|0.17122
13:11:39|0.17122
13:11:40|0.17122
13:11:42|0.17122
13:11:43|0.17122
13:11:43|0.17122
13:11:45|0.17122
13:11:46|0.17122
13:11:46|0.17122
13:11:48|0.17122
13:11:49|0.17122
13:11:50|0.17122
13:11:51|0.17122
13:11:53|0.17122
13:11:54|0.17122
13:11:55|0.17122
13:11:56|0.17122
13:11:57|0.17122
13:11:58|0.17122
13:11:59|0.17122
13:12:00|0.17122
13:12:00|0.17122
13:12:02|0.17122
13:12:02|0.1713
13:12:04|0.1713
13:12:05|0.17127
13:12:06|0.17127
13:12:07|0.17127
13:12:08|0.17127
13:12:09|0.17127
13:12:10|0.17127
13:12:11|0.17127
13:12:13|0.17127
13:12:14|0.17127
13:12:15|0.17127
13:12:17|0.17127
13:12:18|0.17127
13:12:19|0.17127
13:12:20|0.17127
13:12:21|0.17128
13:12:23|0.17128
13:12:23|0.17128
13:12:24|0.17128
13:12:26|0.17135
13:12:27|0.17135
13:12:27|0.17135
13:12:29|0.17135
13:12:29|0.17135
13:12:31|0.17135
13:12:32|0.17135
13:12:32|0.17135
13:12:34|0.17135
13:12:35|0.17135
13:12:36|0.17135
13:12:37|0.17135
13:12:37|0.17135
13:12:39|0.17135
13:12:40|0.17135
13:12:42|0.17135
13:12:42|0.17135
13:12:44|0.17135
13:12:44|0.17135
13:12:46|0.17135
13:12:46|0.17135
13:12:48|0.17135
13:12:48|0.1714
13:12:49|0.1714
13:12:50|0.1714
13:12:51|0.1714
13:12:53|0.1714
13:12:53|0.1714
13:12:55|0.1714
13:12:56|0.1714
13:12:57|0.1714
13:12:58|0.1714
13:12:59|0.1714
13:13:01|0.17134
13:13:02|0.17134
13:13:02|0.17134
13:13:04|0.17128
13:13:05|0.17128
13:13:06|0.17128
13:13:07|0.17128
13:13:08|0.17128
13:13:09|0.17128
13:13:10|0.17128
13:13:11|0.1712
13:13:13|0.1712
13:13:13|0.1712
13:13:14|0.1712
13:13:16|0.1712
13:13:16|0.1714
13:13:17|0.1714
13:13:18|0.1714
13:13:19|0.1714
13:13:20|0.1714
13:13:21|0.1714
13:13:23|0.1714
13:13:24|0.1714
13:13:25|0.1714
13:13:26|0.1714
13:13:27|0.1714
13:13:28|0.1714
13:13:29|0.1714
13:13:30|0.1714
13:13:31|0.1714
13:13:32|0.1714
13:13:34|0.1714
13:13:34|0.1714
13:13:36|0.1714
13:13:36|0.1714
13:13:37|0.1714
13:13:39|0.1714
13:13:39|0.1714
13:13:40|0.1714
13:13:41|0.17127
13:13:43|0.17127
13:13:44|0.17122
13:13:45|0.17123
13:13:47|0.17123
13:13:47|0.17123
13:13:48|0.17123
13:13:49|0.17123
13:13:51|0.17123
13:13:51|0.17123
13:13:52|0.17123
13:13:53|0.17123
13:13:54|0.17123
13:13:56|0.17123
13:13:57|0.17123
13:13:58|0.17123
13:13:59|0.17123
13:14:00|0.17123
13:14:01|0.17123
13:14:02|0.17123
13:14:03|0.17123
13:14:04|0.17123
13:14:05|0.17123
13:14:06|0.17123
13:14:08|0.17123
13:14:09|0.17123
13:14:10|0.17123
13:14:10|0.17123
13:14:12|0.17123
13:14:13|0.17123
13:14:14|0.17123
13:14:15|0.17128
13:14:17|0.17118
13:14:19|0.17118
13:14:19|0.17118
13:14:20|0.17118
13:14:21|0.17118
13:14:22|0.17118
13:14:23|0.17118
13:14:25|0.17118
13:14:26|0.17118
13:14:27|0.17118
13:14:27|0.17118
13:14:29|0.17118
13:14:30|0.17118
13:14:31|0.17112
13:14:33|0.17112
13:14:33|0.17112
13:14:34|0.17112
13:14:36|0.17112
13:14:36|0.17112
13:14:37|0.17112
13:14:39|0.1712
13:14:40|0.1712
13:14:40|0.1712
13:14:41|0.1712
13:14:43|0.1712
13:14:44|0.1712
13:14:45|0.1712
13:14:47|0.171
13:14:48|0.171
13:14:49|0.171
13:14:50|0.171
13:14:52|0.171
13:14:53|0.171
13:14:53|0.1712
13:14:54|0.1712
13:14:56|0.17102
13:14:56|0.17102
13:14:57|0.17102
13:14:59|0.17102
13:14:59|0.17102
13:15:00|0.17102
13:15:01|0.17102
13:15:03|0.17101
13:15:04|0.17101
13:15:04|0.17101
13:15:06|0.17101
13:15:07|0.17101
13:15:08|0.17101
13:15:09|0.17101
13:15:11|0.17101
13:15:11|0.17101
13:15:12|0.17101
13:15:14|0.17101
13:15:16|0.17101
13:15:16|0.17101
13:15:18|0.17101
13:15:20|0.17101
13:15:21|0.17085
13:15:23|0.17085
13:15:23|0.17069
13:15:25|0.17069
13:15:25|0.17069
13:15:26|0.17069
13:15:28|0.17069
13:15:29|0.17069
13:15:31|0.17069
13:15:31|0.17069
13:15:33|0.17069
13:15:33|0.17069
13:15:34|0.17069
13:15:36|0.17069
13:15:36|0.17069
13:15:37|0.17069
13:15:39|0.17069
13:15:40|0.17069
13:15:41|0.17069
13:15:42|0.17069
13:15:44|0.17069
13:15:45|0.17069
13:15:46|0.17069
13:15:47|0.17069
13:15:48|0.17069
13:15:49|0.17069
13:15:50|0.17069
13:15:51|0.17069
13:15:52|0.17069
13:15:54|0.17069
13:15:54|0.17069
13:15:56|0.17069
13:15:57|0.17069
13:15:57|0.17069
13:15:58|0.17069
13:15:59|0.17069
13:16:01|0.17069
13:16:01|0.17069
13:16:02|0.17069
13:16:03|0.17069
13:16:04|0.17069
13:16:05|0.17076
13:16:07|0.17076
13:16:07|0.17076
13:16:09|0.17076
13:16:09|0.17076
13:16:10|0.17076
13:16:12|0.17076
13:16:13|0.17076
13:16:14|0.17076
13:16:15|0.17076
13:16:17|0.17086
13:16:18|0.17075
13:16:20|0.17075
13:16:21|0.17075
13:16:22|0.17075
13:16:24|0.17075
13:16:24|0.17075
13:16:25|0.17075
13:16:26|0.17075
13:16:28|0.17075
13:16:29|0.17075
13:16:29|0.17075
13:16:31|0.17075
13:16:32|0.17053
13:16:33|0.17053
13:16:34|0.17053
13:16:35|0.17053
13:16:36|0.17053
13:16:37|0.17053
13:16:38|0.17053
13:16:39|0.17053
13:16:40|0.17053
13:16:41|0.17053
13:16:43|0.17053
13:16:43|0.17053
13:16:44|0.17053
13:16:45|0.17053
13:16:46|0.17051
13:16:47|0.17051
13:16:48|0.17051
13:16:49|0.17051
13:16:51|0.17051
13:16:52|0.17058
13:16:53|0.17058
13:16:55|0.17058
13:16:55|0.17058
13:16:56|0.17058
13:16:57|0.17062
13:16:58|0.17062
13:16:59|0.17062
13:17:01|0.17062
13:17:01|0.17062
13:17:02|0.17062
13:17:03|0.17062
13:17:05|0.17062
13:17:05|0.17062
13:17:07|0.17073
13:17:08|0.17073
13:17:09|0.17073
13:17:10|0.17064
13:17:11|0.17064
13:17:12|0.17064
13:17:13|0.17064
13:17:14|0.17064
13:17:15|0.17064
13:17:16|0.17064
13:17:18|0.17064
13:17:19|0.17064
13:17:20|0.17064
13:17:22|0.17064
13:17:22|0.17064
13:17:23|0.17064
13:17:25|0.17064
13:17:26|0.17064
13:17:27|0.17064
13:17:28|0.17064
13:17:29|0.17064
13:17:31|0.17064
13:17:32|0.17064
13:17:32|0.17064
13:17:34|0.17062
13:17:36|0.17062
13:17:37|0.17067
13:17:38|0.17067
13:17:39|0.17075
13:17:40|0.17075
13:17:42|0.17075
13:17:42|0.17075
13:17:43|0.17075
13:17:45|0.17075
13:17:46|0.17075
13:17:47|0.17075
13:17:48|0.17083
13:17:49|0.17083
13:17:50|0.17083
13:17:51|0.17083
13:17:52|0.17083
13:17:53|0.17083
13:17:54|0.17083
13:17:55|0.17083
13:17:57|0.17083
13:17:58|0.17083
13:17:59|0.17083
13:18:00|0.17083
13:18:01|0.17083
13:18:02|0.17083
13:18:03|0.17083
13:18:04|0.17084
13:18:05|0.17084
13:18:06|0.17084
13:18:07|0.17084
13:18:08|0.17073
13:18:09|0.17073
13:18:10|0.1707
13:18:11|0.17069
13:18:13|0.17069
13:18:13|0.17069
13:18:15|0.17069
13:18:16|0.17069
13:18:17|0.17069
13:18:18|0.17069
13:18:20|0.17069
13:18:21|0.17069
13:18:23|0.17069
13:18:24|0.17069
13:18:26|0.17069
13:18:26|0.17069
13:18:28|0.17069
13:18:28|0.1706
13:18:30|0.1706
13:18:31|0.1706
13:18:32|0.1706
13:18:33|0.1706
13:18:34|0.1706
13:18:35|0.1706
13:18:36|0.1706
13:18:38|0.1706
13:18:38|0.1706
13:18:39|0.1706
13:18:41|0.1706
13:18:41|0.1706
13:18:43|0.1706
13:18:43|0.1706
13:18:45|0.1706
13:18:45|0.1706
13:18:47|0.1706
13:18:48|0.1706
13:18:49|0.17083
13:18:50|0.17083
13:18:51|0.17083
13:18:51|0.17083
13:18:53|0.17083
13:18:54|0.17083
13:18:55|0.17083
13:18:56|0.17083
13:18:57|0.17083
13:18:58|0.17083
13:18:59|0.17083
13:19:01|0.17083
13:19:01|0.17083
13:19:02|0.17083
13:19:03|0.17083
13:19:05|0.17083
13:19:07|0.17083
13:19:07|0.17083
13:19:09|0.17083
13:19:10|0.17083
13:19:11|0.17083
13:19:12|0.17083
13:19:13|0.17083
13:19:14|0.1706
13:19:15|0.1706
13:19:16|0.1706
13:19:17|0.1706
13:19:18|0.1706
13:19:19|0.1706
13:19:20|0.1706
13:19:21|0.1706
13:19:22|0.1706
13:19:24|0.17055
13:19:24|0.17055
13:19:25|0.17055
13:19:27|0.17055
13:19:29|0.17055
13:19:30|0.17055
13:19:31|0.17055
13:19:32|0.17055
13:19:33|0.17055
13:19:34|0.17055
13:19:35|0.17055
13:19:36|0.17055
13:19:38|0.17055
13:19:38|0.17052
13:19:40|0.17052
13:19:41|0.17052
13:19:42|0.17052
13:19:43|0.17052
13:19:44|0.17052
13:19:45|0.17052
13:19:46|0.17052
13:19:47|0.17052
13:19:48|0.17052
13:19:49|0.17052
13:19:50|0.17052
13:19:51|0.17052
13:19:52|0.17052
13:19:53|0.17052
13:19:54|0.17052
13:19:56|0.17052
13:19:57|0.17052
13:19:58|0.17052
13:20:00|0.17052
13:20:00|0.17052
13:20:01|0.17052
13:20:03|0.17052
13:20:03|0.17052
13:20:04|0.17052
13:20:05|0.17052
13:20:06|0.17052
13:20:07|0.17052
13:20:09|0.17052
13:20:09|0.17052
13:20:10|0.17052
13:20:12|0.17052
13:20:13|0.17052
13:20:13|0.17052
13:20:14|0.17052
13:20:16|0.17052
13:20:17|0.17052
13:20:17|0.17052
13:20:19|0.17052
13:20:20|0.17052
13:20:22|0.17052
13:20:24|0.17052
13:20:24|0.17052
13:20:26|0.17052
13:20:27|0.17052
13:20:28|0.17052
13:20:30|0.17052
13:20:31|0.17052
13:20:32|0.17052
13:20:33|0.17052
13:20:34|0.17052
13:20:35|0.17052
13:20:36|0.17052
13:20:38|0.17052
13:20:38|0.17052
13:20:39|0.17048
13:20:41|0.17056
13:20:42|0.17056
13:20:42|0.17056
13:20:44|0.17056
13:20:44|0.17056
13:20:46|0.17056
13:20:47|0.17067
13:20:48|0.17067
13:20:49|0.17067
13:20:51|0.17066
13:20:51|0.17066
13:20:53|0.17066
13:20:54|0.17066
13:20:55|0.17066
13:20:56|0.17066
13:20:58|0.17066
13:20:58|0.17066
13:20:59|0.17066
13:21:00|0.17066
13:21:01|0.17066
13:21:03|0.17066
13:21:04|0.17066
13:21:05|0.17066
13:21:05|0.17066
13:21:07|0.17066
13:21:07|0.17066
13:21:09|0.17046
13:21:10|0.17046
13:21:11|0.17046
13:21:12|0.17046
13:21:13|0.17046
13:21:14|0.17046
13:21:15|0.17046
13:21:16|0.17046
13:21:17|0.17046
13:21:18|0.17046
13:21:19|0.17046
13:21:20|0.17046
13:21:22|0.17046
13:21:22|0.17046
13:21:25|0.17046
13:21:26|0.17046
13:21:26|0.17046
13:21:28|0.17046
13:21:28|0.17055
13:21:29|0.17055
13:21:30|0.17055
13:21:32|0.17055
13:21:34|0.17055
13:21:35|0.17055
13:21:36|0.17055
13:21:38|0.17055
13:21:38|0.17055
13:21:40|0.17055
13:21:40|0.17055
13:21:41|0.17055
13:21:42|0.17055
13:21:43|0.17055
13:21:46|0.17055
13:21:46|0.17055
13:21:47|0.17055
13:21:48|0.17055
13:21:50|0.17055
13:21:51|0.17055
13:21:52|0.17055
13:21:52|0.17055
13:21:54|0.17055
13:21:54|0.17075
13:21:56|0.17084
13:21:56|0.17084
13:21:58|0.17084
13:21:58|0.17084
13:22:00|0.17084
13:22:01|0.17084
13:22:03|0.17084
13:22:04|0.17084
13:22:05|0.17084
13:22:06|0.17084
13:22:07|0.17084
13:22:08|0.17084
13:22:09|0.17084
13:22:11|0.17084
13:22:12|0.17084
13:22:12|0.17084
13:22:16|0.17084
13:22:16|0.1708
13:22:17|0.1708
13:22:18|0.1708
13:22:19|0.1708
13:22:20|0.1708
13:22:22|0.1708
13:22:23|0.1708
13:22:25|0.1708
13:22:26|0.1708
13:22:27|0.1708
13:22:28|0.1708
13:22:29|0.17087
13:22:30|0.17087
13:22:31|0.17087
13:22:32|0.17087
13:22:33|0.17087
13:22:34|0.17087
13:22:35|0.17087
13:22:36|0.17087
13:22:37|0.17087
13:22:38|0.17087
13:22:39|0.17087
13:22:40|0.17087
13:22:41|0.17087
13:22:42|0.17087
13:22:43|0.17087
13:22:44|0.17087
13:22:45|0.17087
13:22:47|0.17087
13:22:48|0.17087
13:22:49|0.17087
13:22:49|0.17087
13:22:51|0.17087
13:22:52|0.17087
13:22:53|0.17087
13:22:53|0.17087
13:22:54|0.17089
13:22:56|0.17089
13:22:57|0.17089
13:22:58|0.17089
13:22:59|0.17089
13:23:00|0.17089
13:23:01|0.17089
13:23:02|0.17089
13:23:03|0.17089
13:23:04|0.17089
13:23:05|0.17089
13:23:06|0.17089
13:23:07|0.17076
13:23:08|0.17076
13:23:09|0.17076
13:23:10|0.17078
13:23:11|0.17078
13:23:12|0.17078
13:23:13|0.17078
13:23:14|0.17078
13:23:15|0.17078
13:23:16|0.17069
13:23:17|0.17069
13:23:18|0.17069
13:23:20|0.1708
13:23:20|0.1708
13:23:21|0.1708
13:23:23|0.1708
13:23:25|0.1708
13:23:26|0.1708
13:23:26|0.17079
13:23:29|0.17079
13:23:30|0.17079
13:23:31|0.17079
13:23:32|0.17079
13:23:33|0.17079
13:23:34|0.17079
13:23:35|0.17079
13:23:36|0.17073
13:23:37|0.17067
13:23:38|0.17067
13:23:39|0.17067
13:23:40|0.17067
13:23:41|0.17067
13:23:43|0.17071
13:23:44|0.17071
13:23:45|0.17071
13:23:46|0.17079
13:23:47|0.17079
13:23:48|0.17079
13:23:49|0.17064
13:23:50|0.17064
13:23:51|0.17064
13:23:52|0.17064
13:23:53|0.17064
13:23:54|0.17064
13:23:55|0.17064
13:23:56|0.17064
13:23:57|0.17064
13:23:58|0.17064
13:23:59|0.17064
13:24:00|0.17064
13:24:01|0.17064
13:24:03|0.17064
13:24:03|0.17064
13:24:05|0.17064
13:24:06|0.17064
13:24:06|0.17059
13:24:07|0.17059
13:24:08|0.17059
13:24:09|0.17059
13:24:11|0.17059
13:24:11|0.17059
13:24:13|0.17059
13:24:14|0.17059
13:24:14|0.17059
13:24:15|0.17059
13:24:17|0.17059
13:24:18|0.17059
13:24:19|0.17059
13:24:20|0.17059
13:24:21|0.17059
13:24:22|0.17059
13:24:23|0.17059
13:24:25|0.1705
13:24:26|0.1705
13:24:27|0.17051
13:24:28|0.17051
13:24:29|0.17051
13:24:31|0.17051
13:24:31|0.17051
13:24:33|0.17051
13:24:33|0.17051
13:24:34|0.17051
13:24:35|0.17051
13:24:37|0.17061
13:24:38|0.17057
13:24:41|0.17057
13:24:42|0.17057
13:24:43|0.17057
13:24:44|0.17055
13:24:45|0.17055
13:24:46|0.1706
13:24:47|0.1706
13:24:48|0.1706
13:24:50|0.1706
13:24:50|0.1706
13:24:52|0.1706
13:24:52|0.1706
13:24:53|0.1706
13:24:55|0.1706
13:24:55|0.1706
13:24:56|0.1706
13:24:58|0.1706
13:24:59|0.1706
13:24:59|0.1706
13:25:00|0.1706
13:25:01|0.1706
13:25:03|0.1706
13:25:04|0.1706
13:25:05|0.1706
13:25:06|0.1706
13:25:07|0.1706
13:25:09|0.1706
13:25:09|0.17061
13:25:10|0.17061
13:25:11|0.17061
13:25:12|0.17061
13:25:13|0.17061
13:25:15|0.17061
13:25:15|0.17061
13:25:16|0.17061
13:25:17|0.17061
13:25:19|0.17061
13:25:19|0.17061
13:25:21|0.17067
13:25:21|0.17067
13:25:22|0.17067
13:25:24|0.17067
13:25:25|0.17067
13:25:27|0.17071
13:25:28|0.17071
13:25:29|0.17071
13:25:30|0.17071
13:25:30|0.17067
13:25:32|0.17066
13:25:32|0.17063
13:25:35|0.17063
13:25:35|0.17063
13:25:37|0.17063
13:25:38|0.17063
13:25:39|0.17063
13:25:40|0.17063
13:25:41|0.17063
13:25:42|0.17063
13:25:43|0.17063
13:25:44|0.17052
13:25:45|0.17052
13:25:46|0.17052
13:25:47|0.17052
13:25:49|0.17052
13:25:49|0.17052
13:25:51|0.17052
13:25:52|0.17052
13:25:53|0.17052
13:25:54|0.17052
13:25:55|0.17052
13:25:56|0.17046
13:25:57|0.17046
13:25:58|0.17046
13:25:59|0.17046
13:26:00|0.17046
13:26:01|0.17046
13:26:03|0.17046
13:26:03|0.17046
13:26:04|0.17046
13:26:05|0.17046
13:26:07|0.17046
13:26:07|0.17046
13:26:08|0.17046
13:26:09|0.17046
13:26:10|0.17046
13:26:12|0.17046
13:26:12|0.17046
13:26:13|0.17058
13:26:15|0.17058
13:26:15|0.17058
13:26:16|0.17058
13:26:17|0.17058
13:26:18|0.17058
13:26:19|0.17058
13:26:20|0.17058
13:26:21|0.17058
13:26:22|0.17058
13:26:24|0.17058
13:26:24|0.17043
13:26:26|0.17043
13:26:28|0.17043
13:26:29|0.17043
13:26:30|0.17043
13:26:31|0.17043
13:26:32|0.17043
13:26:34|0.17043
13:26:35|0.17043
13:26:36|0.17043
13:26:36|0.17047
13:26:38|0.17047
13:26:39|0.17047
13:26:40|0.17047
13:26:41|0.17047
13:26:42|0.17047
13:26:43|0.17047
13:26:44|0.17047
13:26:45|0.17047
13:26:46|0.17047
13:26:47|0.17047
13:26:48|0.17047
13:26:50|0.17047
13:26:50|0.17047
13:26:51|0.17047
13:26:52|0.17047
13:26:53|0.17047
13:26:54|0.17047
13:26:56|0.17047
13:26:56|0.17047
13:26:57|0.17047
13:26:59|0.17047
13:27:00|0.17047
13:27:00|0.17047
13:27:02|0.17047
13:27:03|0.17047
13:27:04|0.17047
13:27:05|0.17047
13:27:06|0.17047
13:27:07|0.17057
13:27:09|0.17061
13:27:09|0.17061
13:27:11|0.17061
13:27:12|0.17061
13:27:13|0.17061
13:27:14|0.17061
13:27:15|0.17061
13:27:17|0.17061
13:27:18|0.17061
13:27:20|0.17061
13:27:21|0.17061
13:27:22|0.17061
13:27:23|0.17061
13:27:23|0.17061
13:27:24|0.17061
13:27:25|0.17061
13:27:27|0.17061
13:27:28|0.17061
13:27:29|0.17061
13:27:31|0.17061
13:27:33|0.17061
13:27:34|0.17061
13:27:36|0.17067
13:27:37|0.17067
13:27:38|0.17067
13:27:39|0.17067
13:27:40|0.17067
13:27:41|0.17073
13:27:43|0.17073
13:27:43|0.17073
13:27:44|0.17073
13:27:45|0.17073
13:27:47|0.17073
13:27:47|0.17073
13:27:49|0.17073
13:27:50|0.17073
13:27:51|0.17073
13:27:51|0.17073
13:27:53|0.17073
13:27:54|0.17073
13:27:55|0.17073
13:27:56|0.17073
13:27:57|0.17073
13:27:58|0.17073
13:27:59|0.17073
13:28:00|0.17073
13:28:01|0.17073
13:28:02|0.17073
13:28:03|0.17073
13:28:05|0.17073
13:28:05|0.17073
13:28:06|0.17073
13:28:07|0.17073
13:28:08|0.17062
13:28:10|0.17062
13:28:10|0.17062
13:28:11|0.17062
13:28:12|0.17062
13:28:13|0.17062
13:28:14|0.17062
13:28:16|0.17072
13:28:17|0.17062
13:28:17|0.17062
13:28:18|0.17062
13:28:20|0.17071
13:28:21|0.17071
13:28:22|0.17071
13:28:23|0.17071
13:28:24|0.17071
13:28:25|0.17071
13:28:26|0.17073
13:28:27|0.17073
13:28:28|0.17073
13:28:29|0.17073
13:28:32|0.17073
13:28:33|0.17073
13:28:34|0.17073
13:28:35|0.17083
13:28:36|0.17083
13:28:37|0.17083
13:28:38|0.17083
13:28:39|0.17083
13:28:40|0.17083
13:28:42|0.17083
13:28:42|0.17083
13:28:43|0.17083
13:28:44|0.17083
13:28:46|0.17083
13:28:46|0.17083
13:28:47|0.17083
13:28:48|0.17083
13:28:50|0.17083
13:28:51|0.17083
13:28:52|0.17083
13:28:53|0.17083
13:28:54|0.17083
13:28:55|0.17083
13:28:56|0.17083
13:28:57|0.17083
13:28:58|0.17083
13:28:59|0.17077
13:29:00|0.17075
13:29:01|0.17075
13:29:02|0.17075
13:29:03|0.17075
13:29:04|0.17075
13:29:05|0.17075
13:29:06|0.17075
13:29:07|0.17075
13:29:08|0.17075
13:29:09|0.17075
13:29:10|0.17075
13:29:11|0.17075
13:29:12|0.17075
13:29:13|0.17075
13:29:14|0.17075
13:29:15|0.17075
13:29:17|0.17075
13:29:17|0.17075
13:29:18|0.17075
13:29:19|0.17075
13:29:20|0.17075
13:29:21|0.17075
13:29:22|0.17075
13:29:23|0.17075
13:29:24|0.17075
13:29:25|0.17075
13:29:27|0.17075
13:29:28|0.17075
13:29:29|0.17075
13:29:31|0.17075
13:29:31|0.17075
13:29:34|0.17075
13:29:35|0.17075
13:29:37|0.17075
13:29:38|0.17075
13:29:39|0.17075
13:29:39|0.17075
13:29:41|0.17075
13:29:42|0.17075
13:29:43|0.17075
13:29:44|0.17075
13:29:45|0.17075
13:29:46|0.17075
13:29:47|0.17075
13:29:48|0.17075
13:29:50|0.17075
13:29:50|0.17075
13:29:51|0.17075
13:29:53|0.17075
13:29:54|0.17075
13:29:54|0.17075
13:29:55|0.17075
13:29:56|0.17075
13:29:57|0.17075
13:29:58|0.17075
13:30:00|0.17075
13:30:01|0.17075
13:30:01|0.17079
13:30:04|0.17079
13:30:04|0.17079
13:30:05|0.17072
13:30:06|0.17072
13:30:07|0.17072
13:30:08|0.17072
13:30:09|0.17072
13:30:10|0.17072
13:30:11|0.17077
13:30:13|0.17077
13:30:13|0.17077
13:30:15|0.17077
13:30:16|0.17077
13:30:17|0.17077
13:30:18|0.17077
13:30:19|0.17075
13:30:20|0.17075
13:30:21|0.17075
13:30:22|0.17075
13:30:23|0.17077
13:30:24|0.17077
13:30:25|0.17077
13:30:26|0.17077
13:30:27|0.17077
13:30:28|0.17074
13:30:29|0.17074
13:30:31|0.17074
13:30:33|0.17074
13:30:34|0.17074
13:30:34|0.17074
13:30:36|0.17074
13:30:37|0.17074
13:30:38|0.17074
13:30:39|0.17074
13:30:41|0.17074
13:30:42|0.17074
13:30:43|0.17074
13:30:45|0.17074
13:30:45|0.17074
13:30:46|0.17057
13:30:47|0.17057
13:30:48|0.17057
13:30:49|0.17057
13:30:50|0.17057
13:30:52|0.17057
13:30:53|0.17057
13:30:54|0.1706
13:30:55|0.1706
13:30:56|0.1706
13:30:57|0.1706
13:30:58|0.1706
13:30:59|0.1706
13:31:00|0.1706
13:31:01|0.17057
13:31:02|0.17057
13:31:03|0.17057
13:31:04|0.17057
13:31:05|0.17057
13:31:06|0.17058
13:31:08|0.17057
13:31:09|0.17057
13:31:10|0.17068
13:31:10|0.17069
13:31:11|0.17069
13:31:12|0.17069
13:31:13|0.17069
13:31:15|0.17079
13:31:17|0.17079
13:31:17|0.17079
13:31:18|0.17079
13:31:19|0.17079
13:31:21|0.17079
13:31:21|0.17088
13:31:22|0.17088
13:31:24|0.17088
13:31:25|0.17088
13:31:26|0.17091
13:31:27|0.17097
13:31:28|0.17097
13:31:28|0.17097
13:31:29|0.17096
13:31:32|0.171
13:31:33|0.171
13:31:35|0.171
13:31:36|0.171
13:31:38|0.171
13:31:38|0.171
13:31:39|0.171
13:31:40|0.171
13:31:42|0.171
13:31:44|0.171
13:31:45|0.171
13:31:46|0.171
13:31:47|0.17122
13:31:48|0.17122
13:31:49|0.17122
13:31:51|0.17121
13:31:52|0.17126
13:31:53|0.17126
13:31:53|0.17126
13:31:55|0.17126
13:31:56|0.17126
13:31:56|0.17126
13:31:58|0.17126
13:32:00|0.17126
13:32:01|0.17126
13:32:01|0.17126
13:32:04|0.17126
13:32:05|0.17126
13:32:05|0.17126
13:32:06|0.17126
13:32:08|0.17126
13:32:08|0.17126
13:32:10|0.1712
13:32:10|0.17119
13:32:11|0.17119
13:32:12|0.17119
13:32:14|0.17119
13:32:14|0.17119
13:32:16|0.17119
13:32:17|0.17119
13:32:18|0.17119
13:32:19|0.17119
13:32:20|0.17119
13:32:20|0.17119
13:32:22|0.17119
13:32:22|0.17119
13:32:24|0.17119
13:32:25|0.17119
13:32:25|0.17119
13:32:27|0.17119
13:32:28|0.17119
13:32:29|0.17119
13:32:30|0.17119
13:32:31|0.17119
13:32:32|0.17119
13:32:34|0.17119
13:32:36|0.17119
13:32:36|0.17119
13:32:38|0.17119
13:32:38|0.17119
13:32:40|0.17119
13:32:41|0.17119
13:32:42|0.17119
13:32:43|0.1714
13:32:44|0.1714
13:32:45|0.1714
13:32:46|0.17141
13:32:46|0.17141
13:32:48|0.17141
13:32:49|0.17141
13:32:50|0.17141
13:32:51|0.17141
13:32:52|0.17141
13:32:53|0.17141
13:32:54|0.17141
13:32:55|0.17141
13:32:57|0.17141
13:32:57|0.17141
13:32:59|0.17141
13:32:59|0.17141
13:33:01|0.17141
13:33:02|0.17141
13:33:03|0.17141
13:33:04|0.17141
13:33:05|0.17141
13:33:06|0.17141
13:33:07|0.17141
13:33:08|0.17141
13:33:09|0.17128
13:33:10|0.17128
13:33:11|0.17128
13:33:13|0.17128
13:33:13|0.17133
13:33:14|0.17133
13:33:16|0.17133
13:33:16|0.17133
13:33:17|0.17133
13:33:19|0.17133
13:33:20|0.17133
13:33:22|0.17133
13:33:23|0.17133
13:33:24|0.17133
13:33:24|0.17133
13:33:25|0.17133
13:33:26|0.17133
13:33:27|0.17133
13:33:28|0.17133
13:33:29|0.17133
13:33:30|0.17142
13:33:31|0.17142
13:33:34|0.17142
13:33:35|0.17133
13:33:37|0.17133
13:33:37|0.17133
13:33:39|0.17133
13:33:40|0.17133
13:33:41|0.17133
13:33:43|0.17133
13:33:43|0.17133
13:33:45|0.17133
13:33:46|0.17133
13:33:46|0.17133
13:33:48|0.17133
13:33:49|0.17133
13:33:50|0.17133
13:33:51|0.17133
13:33:52|0.17133
13:33:52|0.17133
13:33:54|0.17133
13:33:55|0.17133
13:33:56|0.17133
13:33:58|0.17133
13:33:58|0.17133
13:33:59|0.17133
13:34:00|0.17133
13:34:02|0.17133
13:34:02|0.17133
13:34:03|0.17133
13:34:04|0.17133
13:34:05|0.17133
13:34:06|0.17133
13:34:08|0.17133
13:34:08|0.17133
13:34:10|0.17133
13:34:11|0.17133
13:34:12|0.17127
13:34:13|0.17127
13:34:14|0.17127
13:34:15|0.17127
13:34:16|0.17127
13:34:16|0.17127
13:34:18|0.17127
13:34:19|0.17119
13:34:20|0.17119
13:34:21|0.17119
13:34:22|0.17123
13:34:23|0.17123
13:34:25|0.17123
13:34:26|0.17123
13:34:26|0.17123
13:34:27|0.17123
13:34:28|0.17123
13:34:29|0.17123
13:34:31|0.17123
13:34:31|0.17123
13:34:32|0.1711
13:34:34|0.1711
13:34:36|0.1711
13:34:37|0.17107
13:34:39|0.17107
13:34:40|0.17107
13:34:41|0.17107
13:34:42|0.17107
13:34:42|0.17107
13:34:44|0.17107
13:34:45|0.17107
13:34:45|0.17107
13:34:46|0.17107
13:34:48|0.17107
13:34:49|0.17121
13:34:50|0.17121
13:34:51|0.17121
13:34:52|0.17121
13:34:53|0.17121
13:34:54|0.17121
13:34:55|0.17121
13:34:56|0.17121
13:34:57|0.17121
13:34:59|0.17121
13:35:00|0.17121
13:35:01|0.17121
13:35:01|0.17121
13:35:03|0.17121
13:35:05|0.17121
13:35:05|0.17121
13:35:07|0.17121
13:35:08|0.17121
13:35:09|0.17121
13:35:09|0.17121
13:35:10|0.17121
13:35:12|0.17121
13:35:13|0.17121
13:35:14|0.17121
13:35:14|0.17121
13:35:16|0.17121
13:35:17|0.17121
13:35:18|0.17121
13:35:19|0.17123
13:35:20|0.17123
13:35:21|0.17123
13:35:22|0.17127
13:35:23|0.17121
13:35:24|0.17121
13:35:25|0.17121
13:35:26|0.17121
13:35:28|0.17121
13:35:28|0.17121
13:35:30|0.17121
13:35:30|0.17121
13:35:31|0.17121
13:35:32|0.17121
13:35:33|0.1716
13:35:35|0.1716
13:35:36|0.1716
13:35:37|0.1716
13:35:38|0.1716
13:35:40|0.1716
13:35:41|0.1716
13:35:42|0.1716
13:35:43|0.1716
13:35:44|0.1716
13:35:45|0.1716
13:35:46|0.1716
13:35:48|0.1716
13:35:48|0.1716
13:35:49|0.1716
13:35:50|0.1716
13:35:52|0.1716
13:35:52|0.1716
13:35:53|0.1716
13:35:54|0.1716
13:35:56|0.1716
13:35:58|0.1716
13:35:58|0.1716
13:35:59|0.17147
13:36:00|0.17145
13:36:02|0.17145
13:36:02|0.17145
13:36:03|0.17145
13:36:04|0.17145
13:36:05|0.17145
13:36:06|0.17145
13:36:07|0.17145
13:36:09|0.17145
13:36:09|0.17145
13:36:11|0.17145
13:36:12|0.17145
13:36:12|0.17145
13:36:14|0.17145
13:36:15|0.17145
13:36:16|0.17145
13:36:17|0.17145
13:36:18|0.17145
13:36:19|0.17145
13:36:20|0.17145
13:36:21|0.17145
13:36:22|0.17145
13:36:23|0.17145
13:36:24|0.17145
13:36:25|0.17145
13:36:26|0.17145
13:36:28|0.17145
13:36:28|0.17145
13:36:29|0.17145
13:36:30|0.17145
13:36:31|0.17145
13:36:33|0.17145
13:36:33|0.17151
13:36:34|0.17151
13:36:35|0.17151
13:36:37|0.17151
13:36:39|0.17151
13:36:39|0.17151
13:36:40|0.17151
13:36:42|0.17151
13:36:43|0.17151
13:36:43|0.17151
13:36:44|0.17151
13:36:45|0.17151
13:36:46|0.17151
13:36:47|0.17126
13:36:49|0.17126
13:36:50|0.17126
13:36:50|0.17126
13:36:52|0.17126
13:36:53|0.17141
13:36:55|0.17141
13:36:55|0.17141
13:36:56|0.17141
13:36:57|0.17141
13:36:59|0.17141
13:36:59|0.17141
13:37:01|0.17141
13:37:02|0.17141
13:37:03|0.17141
13:37:04|0.17126
13:37:05|0.17126
13:37:06|0.17126
13:37:07|0.17126
13:37:08|0.17126
13:37:09|0.17126
13:37:10|0.17126
13:37:11|0.17126
13:37:13|0.17126
13:37:13|0.17126
13:37:14|0.17126
13:37:16|0.17126
13:37:17|0.17126
13:37:18|0.17126
13:37:19|0.17126
13:37:20|0.17126
13:37:21|0.17126
13:37:21|0.17126
13:37:22|0.1716
13:37:24|0.17168
13:37:25|0.17168
13:37:26|0.17168
13:37:26|0.17168
13:37:28|0.17168
13:37:29|0.17168
13:37:29|0.17168
13:37:31|0.17168
13:37:32|0.17168
13:37:33|0.17168
13:37:34|0.17168
13:37:36|0.17168
13:37:37|0.17168
13:37:38|0.17168
13:37:39|0.17168
13:37:41|0.17168
13:37:42|0.17168
13:37:43|0.17168
13:37:44|0.17168
13:37:46|0.17168
13:37:46|0.17168
13:37:47|0.17168
13:37:48|0.17168
13:37:50|0.17168
13:37:50|0.17168
13:37:52|0.17168
13:37:53|0.17168
13:37:54|0.17168
13:37:56|0.17168
13:37:57|0.17168
13:37:57|0.17168
13:37:58|0.17168
13:37:59|0.17168
13:38:00|0.17168
13:38:02|0.17168
13:38:03|0.17168
13:38:04|0.17168
13:38:05|0.17168
13:38:06|0.17168
13:38:07|0.1716
13:38:08|0.1716
13:38:09|0.1716
13:38:10|0.1716
13:38:11|0.1716
13:38:12|0.1716
13:38:13|0.1716
13:38:15|0.1716
13:38:16|0.1716
13:38:16|0.1716
13:38:17|0.1716
13:38:18|0.1716
13:38:20|0.1716
13:38:21|0.1716
13:38:22|0.1716
13:38:23|0.1716
13:38:24|0.1716
13:38:25|0.1716
13:38:26|0.1716
13:38:28|0.1716
13:38:29|0.17154
13:38:30|0.17154
13:38:31|0.17154
13:38:32|0.17154
13:38:33|0.17154
13:38:34|0.17154
13:38:35|0.17154
13:38:36|0.17154
13:38:37|0.17154
13:38:38|0.17154
13:38:39|0.17154
13:38:41|0.17154
13:38:42|0.17154
13:38:43|0.1716
13:38:43|0.1716
13:38:45|0.1716
13:38:45|0.1716
13:38:47|0.1716
13:38:48|0.1716
13:38:49|0.1716
13:38:50|0.1716
13:38:52|0.1716
13:38:53|0.1716
13:38:54|0.1716
13:38:54|0.1716
13:38:55|0.1716
13:38:57|0.1716
13:38:58|0.17152
13:38:59|0.17152
13:39:00|0.17152
13:39:01|0.17152
13:39:02|0.17152
13:39:03|0.17152
13:39:04|0.17152
13:39:05|0.17152
13:39:06|0.17152
13:39:07|0.17152
13:39:08|0.17152
13:39:09|0.17152
13:39:10|0.17152
13:39:12|0.17152
13:39:13|0.17152
13:39:13|0.17152
13:39:15|0.17152
13:39:15|0.17152
13:39:16|0.17152
13:39:17|0.17152
13:39:18|0.17168
13:39:20|0.17168
13:39:21|0.17168
13:39:22|0.17168
13:39:23|0.17168
13:39:24|0.17168
13:39:25|0.17168
13:39:26|0.17168
13:39:27|0.17168
13:39:29|0.17174
13:39:29|0.17178
13:39:30|0.17178
13:39:31|0.17178
13:39:32|0.17178
13:39:33|0.17178
13:39:34|0.17178
13:39:35|0.17178
13:39:36|0.17178
13:39:37|0.17178
13:39:39|0.17178
13:39:40|0.17178
13:39:42|0.17178
13:39:43|0.17178
13:39:45|0.17178
13:39:46|0.17178
13:39:47|0.17178
13:39:48|0.17178
13:39:49|0.17178
13:39:50|0.17178
13:39:51|0.17178
13:39:52|0.17187
13:39:53|0.17187
13:39:54|0.17187
13:39:56|0.17187
13:39:56|0.17187
13:39:58|0.17187
13:39:59|0.17187
13:39:59|0.17187
13:40:01|0.17187
13:40:02|0.17187
13:40:03|0.17187
13:40:04|0.17187
13:40:05|0.17187
13:40:06|0.17187
13:40:07|0.17187
13:40:08|0.17187
13:40:09|0.17187
13:40:11|0.17187
13:40:11|0.17187
13:40:13|0.17187
13:40:14|0.17187
13:40:15|0.17187
13:40:17|0.17187
13:40:18|0.17187
13:40:18|0.17187
13:40:19|0.17187
13:40:20|0.17187
13:40:21|0.17187
13:40:23|0.17187
13:40:23|0.17187
13:40:25|0.17187
13:40:26|0.17187
13:40:26|0.17187
13:40:28|0.17157
13:40:29|0.17157
13:40:30|0.17157
13:40:30|0.17157
13:40:32|0.17157
13:40:32|0.17157
13:40:34|0.17157
13:40:35|0.17157
13:40:36|0.17157
13:40:37|0.17157
13:40:38|0.17157
13:40:39|0.17157
13:40:41|0.17157
13:40:43|0.17157
13:40:44|0.17157
13:40:45|0.17157
13:40:46|0.17157
13:40:47|0.17157
13:40:48|0.17157
13:40:48|0.17157
13:40:50|0.17157
13:40:51|0.17157
13:40:52|0.17157
13:40:54|0.17186
13:40:55|0.17186
13:40:56|0.17186
13:40:58|0.17186
13:41:00|0.17186
13:41:01|0.17186
13:41:02|0.17186
13:41:03|0.17186
13:41:04|0.17186
13:41:05|0.17186
13:41:06|0.17186
13:41:07|0.17186
13:41:08|0.17186
13:41:09|0.17186
13:41:10|0.17186
13:41:11|0.17186
13:41:12|0.17186
13:41:14|0.17186
13:41:14|0.17186
13:41:15|0.17186
13:41:17|0.17186
13:41:17|0.17186
13:41:18|0.17186
13:41:19|0.17186
13:41:21|0.17186
13:41:21|0.17186
13:41:23|0.17186
13:41:23|0.17191
13:41:25|0.17191
13:41:25|0.1717
13:41:27|0.1717
13:41:28|0.1717
13:41:29|0.1717
13:41:30|0.1717
13:41:31|0.1717
13:41:32|0.1717
13:41:33|0.1717
13:41:34|0.1717
13:41:35|0.1717
13:41:36|0.1717
13:41:37|0.1717
13:41:38|0.1717
13:41:39|0.1717
13:41:40|0.1717
13:41:41|0.1717
13:41:43|0.1717
13:41:44|0.1717
13:41:45|0.1717
13:41:46|0.1717
13:41:47|0.1717
13:41:48|0.1717
13:41:50|0.17177
13:41:50|0.17177
13:41:51|0.17177
13:41:52|0.17177
13:41:54|0.17177
13:41:54|0.17177
13:41:56|0.17177
13:41:57|0.17177
13:41:57|0.17177
13:41:59|0.17177
13:42:01|0.17177
13:42:02|0.17177
13:42:02|0.17177
13:42:03|0.17177
13:42:04|0.17189
13:42:05|0.1719
13:42:07|0.1719
13:42:08|0.17189
13:42:08|0.17193
13:42:09|0.17193
13:42:11|0.17193
13:42:12|0.17193
13:42:13|0.17193
13:42:14|0.17193
13:42:15|0.17193
13:42:16|0.17193
13:42:17|0.17193
13:42:18|0.17193
13:42:19|0.17193
13:42:20|0.17193
13:42:21|0.17193
13:42:22|0.17193
13:42:23|0.17208
13:42:24|0.17208
13:42:25|0.17224
13:42:26|0.17224
13:42:27|0.17224
13:42:29|0.17224
13:42:29|0.17224
13:42:30|0.17224
13:42:31|0.17224
13:42:32|0.17224
13:42:33|0.17224
13:42:35|0.17209
13:42:36|0.17209
13:42:37|0.17229
13:42:38|0.17229
13:42:39|0.17229
13:42:40|0.17229
13:42:41|0.17229
13:42:43|0.17229
13:42:44|0.17229
13:42:45|0.17229
13:42:46|0.17229
13:42:47|0.17229
13:42:48|0.17229
13:42:49|0.17229
13:42:50|0.17229
13:42:52|0.17229
13:42:52|0.17229
13:42:54|0.17229
13:42:54|0.17229
13:42:56|0.17229
13:42:56|0.17229
13:42:58|0.17229
13:42:58|0.17229
13:43:00|0.17229
13:43:01|0.17229
13:43:02|0.17229
13:43:02|0.17229
13:43:03|0.17229
13:43:04|0.17229
13:43:06|0.17229
13:43:07|0.17229
13:43:08|0.17229
13:43:09|0.17229
13:43:10|0.17234
13:43:10|0.17234
13:43:12|0.17234
13:43:13|0.17234
13:43:14|0.17234
13:43:15|0.17234
13:43:16|0.17234
13:43:17|0.17234
13:43:18|0.17234
13:43:19|0.17234
13:43:20|0.17234
13:43:21|0.17234
13:43:22|0.17234
13:43:23|0.17234
13:43:24|0.17234
13:43:25|0.17233
13:43:27|0.17233
13:43:28|0.17233
13:43:30|0.17233
13:43:30|0.17233
13:43:31|0.17234
13:43:33|0.17228
13:43:34|0.17228
13:43:34|0.17228
13:43:36|0.17228
13:43:36|0.17228
13:43:37|0.17228
13:43:38|0.17233
13:43:39|0.17233
13:43:41|0.17233
13:43:41|0.17233
13:43:43|0.17233
13:43:45|0.17229
13:43:46|0.17229
13:43:46|0.17229
13:43:48|0.17229
13:43:49|0.17229
13:43:50|0.17229
13:43:51|0.17229
13:43:53|0.17229
13:43:54|0.17229
13:43:54|0.17229
13:43:56|0.17229
13:43:57|0.17229
13:43:58|0.17229
13:43:59|0.17229
13:44:00|0.17218
13:44:01|0.17218
13:44:02|0.17218
13:44:03|0.17218
13:44:04|0.17218
13:44:05|0.17218
13:44:06|0.17218
13:44:07|0.17218
13:44:08|0.17218
13:44:10|0.17218
13:44:11|0.17218
13:44:12|0.1721
13:44:13|0.1721
13:44:13|0.1721
13:44:15|0.1721
13:44:15|0.1721
13:44:16|0.1721
13:44:18|0.17206
13:44:19|0.17206
13:44:20|0.17206
13:44:21|0.172
13:44:23|0.172
13:44:24|0.172
13:44:25|0.172
13:44:26|0.172
13:44:27|0.172
13:44:28|0.172
13:44:30|0.172
13:44:30|0.172
13:44:31|0.17222
13:44:32|0.17222
13:44:33|0.17222
13:44:34|0.17222
13:44:35|0.17222
13:44:36|0.17222
13:44:37|0.17222
13:44:39|0.17222
13:44:39|0.17222
13:44:41|0.17222
13:44:41|0.17222
13:44:43|0.17222
13:44:45|0.17222
13:44:45|0.17222
13:44:47|0.17222
13:44:48|0.17222
13:44:49|0.17222
13:44:50|0.17222
13:44:52|0.17222
13:44:52|0.17222
13:44:53|0.17222
13:44:54|0.17222
13:44:56|0.17222
13:44:57|0.17222
13:44:58|0.17222
13:44:59|0.17222
13:45:00|0.17222
13:45:01|0.17222
13:45:03|0.17222
13:45:03|0.17226
13:45:05|0.17226
13:45:06|0.17226
13:45:07|0.17225
13:45:08|0.17225
13:45:09|0.17225
13:45:10|0.17225
13:45:11|0.17225
13:45:11|0.17225
13:45:13|0.17225
13:45:14|0.17225
13:45:15|0.17225
13:45:16|0.17225
13:45:16|0.17225
13:45:18|0.17225
13:45:19|0.17225
13:45:20|0.17225
13:45:20|0.17225
13:45:22|0.17225
13:45:23|0.17225
13:45:24|0.17225
13:45:26|0.17225
13:45:27|0.17225
13:45:28|0.1724
13:45:29|0.1724
13:45:30|0.1724
13:45:31|0.1724
13:45:32|0.17244
13:45:33|0.17244
13:45:34|0.17244
13:45:35|0.17248
13:45:36|0.17248
13:45:37|0.17256
13:45:38|0.17257
13:45:39|0.17257
13:45:40|0.17287
13:45:41|0.17287
13:45:42|0.17287
13:45:43|0.17287
13:45:44|0.17282
13:45:46|0.17282
13:45:47|0.17284
13:45:49|0.17284
13:45:49|0.17284
13:45:51|0.17284
13:45:51|0.17284
13:45:53|0.17284
13:45:54|0.17284
13:45:55|0.17274
13:45:56|0.17274
13:45:58|0.17274
13:45:58|0.17281
13:46:00|0.17282
13:46:01|0.1729
13:46:02|0.1729
13:46:03|0.1729
13:46:04|0.1729
13:46:05|0.1729
13:46:07|0.17286
13:46:07|0.17286
13:46:08|0.17286
13:46:09|0.17285
13:46:11|0.17286
13:46:11|0.17286
13:46:13|0.17286
13:46:13|0.17286
13:46:15|0.17286
13:46:16|0.17286
13:46:17|0.17286
13:46:17|0.17286
13:46:19|0.17286
13:46:20|0.17286
13:46:21|0.17286
13:46:22|0.17286
13:46:23|0.17286
13:46:24|0.17286
13:46:25|0.17286
13:46:26|0.17286
13:46:28|0.17286
13:46:29|0.17283
13:46:29|0.17283
13:46:30|0.17283
13:46:31|0.173
13:46:32|0.173
13:46:33|0.173
13:46:34|0.173
13:46:35|0.173
13:46:36|0.173
13:46:38|0.173
13:46:39|0.173
13:46:39|0.173
13:46:40|0.1728
13:46:42|0.1728
13:46:43|0.1728
13:46:44|0.1728
13:46:45|0.17297
13:46:47|0.17297
13:46:48|0.17297
13:46:49|0.17297
13:46:51|0.17297
13:46:52|0.17297
13:46:53|0.17297
13:46:54|0.17297
13:46:55|0.17297
13:46:56|0.17297
13:46:58|0.17296
13:46:58|0.17296
13:46:59|0.17296
13:47:01|0.17296
13:47:01|0.17325
13:47:04|0.17325
13:47:05|0.17308
13:47:06|0.17308
13:47:07|0.17302
13:47:08|0.17298
13:47:10|0.17295
13:47:10|0.17293
13:47:11|0.17293
13:47:12|0.1729
13:47:13|0.1729
13:47:14|0.1729
13:47:15|0.1729
13:47:16|0.1729
13:47:17|0.1729
13:47:18|0.17288
13:47:19|0.17288
13:47:20|0.17288
13:47:21|0.17288
13:47:23|0.17272
13:47:23|0.17272
13:47:25|0.1727
13:47:26|0.1727
13:47:26|0.1728
13:47:27|0.1728
13:47:28|0.1728
13:47:30|0.1728
13:47:30|0.1728
13:47:31|0.1728
13:47:32|0.1728
13:47:33|0.1728
13:47:35|0.1728
13:47:36|0.1728
13:47:37|0.1728
13:47:38|0.1728
13:47:39|0.1728
13:47:40|0.1728
13:47:41|0.1728
13:47:42|0.1728
13:47:43|0.1728
13:47:45|0.1728
13:47:45|0.1728
13:47:47|0.1728
13:47:48|0.1728
13:47:50|0.1728
13:47:51|0.1728
13:47:53|0.1728
13:47:53|0.1728
13:47:54|0.1728
13:47:56|0.1728
13:47:58|0.1728
13:47:58|0.1728
13:47:59|0.1728
13:48:00|0.1728
13:48:02|0.1728
13:48:03|0.17289
13:48:03|0.17289
13:48:05|0.17289
13:48:05|0.17289
13:48:06|0.1729
13:48:08|0.17292
13:48:09|0.17292
13:48:11|0.17292
13:48:11|0.17295
13:48:12|0.17304
13:48:13|0.17302
13:48:15|0.17302
13:48:16|0.17305
13:48:17|0.17305
13:48:18|0.17305
13:48:18|0.17305
13:48:19|0.17313
13:48:21|0.17313
13:48:21|0.17308
13:48:22|0.17308
13:48:24|0.17308
13:48:25|0.17308
13:48:26|0.17308
13:48:27|0.17308
13:48:28|0.17308
13:48:29|0.17308
13:48:30|0.17308
13:48:31|0.17308
13:48:32|0.17308
13:48:33|0.17308
13:48:34|0.17305
13:48:35|0.17305
13:48:36|0.17305
13:48:37|0.17305
13:48:38|0.17305
13:48:39|0.17305
13:48:40|0.17305
13:48:42|0.17289
13:48:43|0.17289
13:48:43|0.17289
13:48:44|0.17289
13:48:45|0.17301
13:48:47|0.17301
13:48:48|0.17301
13:48:49|0.17301
13:48:49|0.17301
13:48:50|0.17301
13:48:52|0.17301
13:48:53|0.17301
13:48:54|0.17301
13:48:56|0.17276
13:48:57|0.17276
13:48:58|0.17276
13:48:59|0.17267
13:49:01|0.17267
13:49:02|0.17267
13:49:03|0.17267
13:49:04|0.17267
13:49:05|0.17267
13:49:06|0.17267
13:49:07|0.17276
13:49:09|0.17276
13:49:10|0.17276
13:49:11|0.17276
13:49:12|0.17276
13:49:13|0.17276
13:49:14|0.17275
13:49:15|0.17275
13:49:15|0.17275
13:49:17|0.17275
13:49:18|0.17275
13:49:19|0.17275
13:49:20|0.17266
13:49:21|0.17266
13:49:22|0.17266
13:49:23|0.17266
13:49:24|0.17266
13:49:25|0.17266
13:49:26|0.17266
13:49:27|0.17266
13:49:28|0.17266
13:49:30|0.17266
13:49:30|0.17266
13:49:31|0.17266
13:49:32|0.17266
13:49:33|0.17231
13:49:34|0.17231
13:49:35|0.17231
13:49:36|0.17228
13:49:37|0.17228
13:49:38|0.17228
13:49:39|0.17228
13:49:40|0.17228
13:49:42|0.17215
13:49:42|0.17208
13:49:43|0.17208
13:49:44|0.17208
13:49:45|0.17208
13:49:47|0.172
13:49:47|0.172
13:49:50|0.172
13:49:51|0.172
13:49:53|0.172
13:49:53|0.172
13:49:55|0.172
13:49:57|0.172
13:49:57|0.172
13:49:58|0.172
13:50:00|0.172
13:50:01|0.172
13:50:02|0.172
13:50:03|0.172
13:50:04|0.172
13:50:05|0.172
13:50:06|0.17202
13:50:07|0.17202
13:50:08|0.17202
13:50:09|0.17202
13:50:10|0.17202
13:50:12|0.17202
13:50:12|0.17202
13:50:13|0.17202
13:50:15|0.1719
13:50:15|0.17192
13:50:16|0.17192
13:50:18|0.17192
13:50:19|0.17192
13:50:21|0.17185
13:50:21|0.17185
13:50:23|0.17168
13:50:23|0.17162
13:50:25|0.17162
13:50:26|0.17175
13:50:26|0.17175
13:50:27|0.17173
13:50:28|0.17173
13:50:30|0.17167
13:50:31|0.17167
13:50:32|0.17167
13:50:33|0.17167
13:50:34|0.17167
13:50:35|0.17167
13:50:36|0.17179
13:50:38|0.17179
13:50:38|0.17179
13:50:40|0.17179
13:50:40|0.17192
13:50:42|0.17192
13:50:43|0.17192
13:50:43|0.17192
13:50:45|0.17192
13:50:45|0.172
13:50:47|0.172
13:50:47|0.17195
13:50:48|0.17195
13:50:51|0.17195
13:50:53|0.17195
13:50:54|0.17195
13:50:54|0.17195
13:50:55|0.17195
13:50:57|0.17195
13:50:58|0.17195
13:50:59|0.17195
13:51:00|0.17195
13:51:01|0.17191
13:51:02|0.17175
13:51:04|0.17173
13:51:05|0.17173
13:51:05|0.17173
13:51:07|0.17173
13:51:08|0.17173
13:51:09|0.17173
13:51:10|0.17173
13:51:11|0.17173
13:51:12|0.17173
13:51:13|0.17173
13:51:14|0.17173
13:51:15|0.17173
13:51:17|0.17173
13:51:18|0.17173
13:51:18|0.17173
13:51:19|0.17173
13:51:21|0.17173
13:51:21|0.17173
13:51:23|0.17173
13:51:23|0.1717
13:51:24|0.1717
13:51:25|0.1717
13:51:26|0.1717
13:51:28|0.1717
13:51:29|0.1717
13:51:29|0.17186
13:51:30|0.1718
13:51:31|0.17181
13:51:33|0.17187
13:51:34|0.17187
13:51:34|0.17187
13:51:36|0.17187
13:51:36|0.17187
13:51:38|0.17187
13:51:39|0.17187
13:51:39|0.17216
13:51:41|0.17216
13:51:42|0.17216
13:51:43|0.1722
13:51:44|0.1722
13:51:45|0.1722
13:51:46|0.17219
13:51:47|0.17219
13:51:48|0.17219
13:51:49|0.17219
13:51:50|0.17219
13:51:52|0.17219
13:51:53|0.17219
13:51:55|0.17225
13:51:56|0.17225
13:51:58|0.17225
13:51:59|0.17225
13:51:59|0.17225
13:52:01|0.17225
13:52:03|0.17225
13:52:04|0.17225
13:52:04|0.17225
13:52:06|0.17225
13:52:06|0.17225
13:52:08|0.17225
13:52:09|0.17225
13:52:10|0.17249
13:52:11|0.17255
13:52:12|0.17255
13:52:13|0.17255
13:52:14|0.17255
13:52:15|0.17255
13:52:16|0.17247
13:52:17|0.17247
13:52:19|0.17247
13:52:19|0.17245
13:52:21|0.17241
13:52:21|0.17237
13:52:23|0.17237
13:52:23|0.17241
13:52:25|0.17241
13:52:26|0.17241
13:52:26|0.17241
13:52:27|0.17241
13:52:29|0.17241
13:52:29|0.17241
13:52:31|0.17241
13:52:32|0.17241
13:52:33|0.17245
13:52:34|0.17245
13:52:35|0.17245
13:52:35|0.17245
13:52:37|0.17245
13:52:38|0.17245
13:52:38|0.17245
13:52:41|0.17249
13:52:41|0.17249
13:52:42|0.17249
13:52:43|0.17249
13:52:44|0.17281
13:52:45|0.17281
13:52:47|0.17281
13:52:47|0.17281
13:52:48|0.17265
13:52:49|0.17273
13:52:50|0.17273
13:52:52|0.17273
13:52:53|0.17273
13:52:54|0.17273
13:52:55|0.17271
13:52:57|0.17271
13:52:57|0.17271
13:52:58|0.17271
13:53:00|0.17281
13:53:01|0.17281
13:53:02|0.17281
13:53:03|0.17281
13:53:04|0.17281
13:53:06|0.17271
13:53:06|0.17275
13:53:07|0.17275
13:53:09|0.1728
13:53:09|0.17283
13:53:11|0.17288
13:53:12|0.17288
13:53:13|0.17288
13:53:15|0.17288
13:53:15|0.17286
13:53:17|0.17298
13:53:18|0.17298
13:53:18|0.17298
13:53:19|0.17288
13:53:20|0.17288
13:53:22|0.17288
13:53:23|0.17289
13:53:23|0.17289
13:53:25|0.17289
13:53:27|0.17289
13:53:27|0.17289
13:53:29|0.17289
13:53:29|0.17289
13:53:30|0.17289
13:53:32|0.17289
13:53:32|0.17289
13:53:34|0.17289
13:53:34|0.17289
13:53:35|0.17292
13:53:37|0.17292
13:53:38|0.17292
13:53:39|0.17292
13:53:41|0.17292
13:53:41|0.17292
13:53:42|0.17288
13:53:43|0.17288
13:53:44|0.17288
13:53:45|0.17288
13:53:46|0.17288
13:53:47|0.17288
13:53:49|0.17288
13:53:50|0.17288
13:53:50|0.17288
13:53:52|0.17288
13:53:53|0.17288
13:53:55|0.17288
13:53:55|0.17288
13:53:56|0.17279
13:53:58|0.17279
13:53:59|0.17279
13:53:59|0.17279
13:54:01|0.17279
13:54:02|0.1728
13:54:03|0.1728
13:54:04|0.1728
13:54:05|0.1728
13:54:07|0.17301
13:54:07|0.17301
13:54:08|0.17301
13:54:10|0.17301
13:54:11|0.17301
13:54:11|0.17301
13:54:12|0.17289
13:54:14|0.17298
13:54:15|0.17298
13:54:16|0.17306
13:54:17|0.17306
13:54:19|0.17306
13:54:19|0.17306
13:54:20|0.17328
13:54:21|0.17328
13:54:22|0.17328
13:54:23|0.17328
13:54:25|0.17328
13:54:25|0.17328
13:54:27|0.17328
13:54:27|0.17328
13:54:28|0.17328
13:54:29|0.17328
13:54:31|0.17328
13:54:31|0.17328
13:54:32|0.17315
13:54:33|0.17315
13:54:34|0.17315
13:54:36|0.17315
13:54:37|0.17315
13:54:38|0.17315
13:54:39|0.17313
13:54:40|0.17313
13:54:41|0.17313
13:54:42|0.17313
13:54:44|0.17313
13:54:44|0.17328
13:54:46|0.17328
13:54:47|0.17342
13:54:47|0.17335
13:54:48|0.17335
13:54:50|0.17335
13:54:50|0.17335
13:54:51|0.17335
13:54:53|0.17354
13:54:54|0.17335
13:54:55|0.17335
13:54:57|0.17335
13:54:58|0.17335
13:54:59|0.17336
13:55:01|0.17336
13:55:01|0.17336
13:55:03|0.17336
13:55:04|0.17336
13:55:05|0.17336
13:55:07|0.17336
13:55:07|0.17336
13:55:08|0.17336
13:55:09|0.17346
13:55:10|0.17346
13:55:12|0.17353
13:55:13|0.17353
13:55:13|0.17353
13:55:16|0.17353
13:55:17|0.17348
13:55:17|0.17342
13:55:19|0.17342
13:55:19|0.17342
13:55:20|0.17348
13:55:22|0.17351
13:55:22|0.17355
13:55:24|0.17355
13:55:26|0.17364
13:55:26|0.17364
13:55:28|0.17364
13:55:28|0.17364
13:55:29|0.17356
13:55:30|0.17356
13:55:32|0.17356
13:55:33|0.17356
13:55:33|0.17356
13:55:35|0.17356
13:55:36|0.17356
13:55:36|0.17356
13:55:38|0.17356
13:55:39|0.17356
13:55:39|0.17356
13:55:41|0.17356
13:55:41|0.17356
13:55:42|0.17356
13:55:43|0.17356
13:55:45|0.17356
13:55:46|0.17356
13:55:47|0.17356
13:55:48|0.17356
13:55:49|0.17356
13:55:50|0.17356
13:55:51|0.17356
13:55:51|0.17335
13:55:53|0.17324
13:55:54|0.17323
13:55:55|0.17323
13:55:57|0.17323
13:55:59|0.17323
13:55:59|0.17323
13:56:00|0.17323
13:56:02|0.17334
13:56:03|0.17342
13:56:04|0.17342
13:56:06|0.17342
13:56:06|0.17342
13:56:07|0.17342
13:56:09|0.17342
13:56:10|0.17342
13:56:11|0.17342
13:56:12|0.1734
13:56:14|0.17355
13:56:14|0.17355
13:56:15|0.17355
13:56:16|0.17355
13:56:17|0.17363
13:56:18|0.17363
13:56:19|0.17355
13:56:20|0.17355
13:56:22|0.17355
13:56:22|0.17362
13:56:23|0.17362
13:56:25|0.17366
13:56:25|0.17366
13:56:26|0.17366
13:56:27|0.17366
13:56:28|0.17366
13:56:29|0.17366
13:56:30|0.17366
13:56:32|0.17366
13:56:33|0.17366
13:56:34|0.17366
13:56:36|0.17359
13:56:36|0.17359
13:56:38|0.17359
13:56:38|0.17359
13:56:40|0.17359
13:56:40|0.17363
13:56:41|0.17363
13:56:42|0.17363
13:56:43|0.17363
13:56:45|0.17363
13:56:45|0.17363
13:56:47|0.17363
13:56:48|0.17363
13:56:49|0.17363
13:56:51|0.17355
13:56:52|0.17355
13:56:52|0.17355
13:56:53|0.17355
13:56:54|0.17355
13:56:55|0.17355
13:56:57|0.17355
13:56:59|0.17355
13:56:59|0.17355
13:57:00|0.17355
13:57:02|0.17355
13:57:03|0.17355
13:57:05|0.17356
13:57:05|0.17356
13:57:07|0.17355
13:57:08|0.17355
13:57:09|0.17355
13:57:10|0.17355
13:57:11|0.17355
13:57:12|0.17355
13:57:13|0.17355
13:57:16|0.17355
13:57:17|0.17355
13:57:17|0.17358
13:57:19|0.17355
13:57:20|0.17355
13:57:21|0.17355
13:57:22|0.17322
13:57:23|0.1733
13:57:24|0.1733
13:57:25|0.1733
13:57:26|0.1733
13:57:28|0.1733
13:57:29|0.17324
13:57:30|0.17317
13:57:31|0.17317
13:57:32|0.17317
13:57:32|0.17317
13:57:33|0.17317
13:57:34|0.17317
13:57:35|0.17317
13:57:36|0.17317
13:57:38|0.1732
13:57:38|0.1732
13:57:39|0.1732
13:57:40|0.1733
13:57:41|0.17322
13:57:44|0.1732
13:57:45|0.1732
13:57:45|0.1732
13:57:47|0.1732
13:57:47|0.17319
13:57:48|0.17319
13:57:49|0.17319
13:57:50|0.17319
13:57:52|0.17319
13:57:53|0.17319
13:57:54|0.17319
13:57:54|0.17319
13:57:56|0.17319
13:57:58|0.17319
13:57:59|0.17319
13:58:01|0.1729
13:58:02|0.17296
13:58:03|0.17296
13:58:04|0.17296
13:58:05|0.17294
13:58:06|0.17294
13:58:07|0.17294
13:58:08|0.17294
13:58:09|0.17286
13:58:10|0.17286
13:58:11|0.17286
13:58:12|0.17286
13:58:14|0.17286
13:58:14|0.173
13:58:15|0.173
13:58:16|0.173
13:58:17|0.17303
13:58:18|0.17303
13:58:19|0.17303
13:58:20|0.17303
13:58:21|0.1731
13:58:23|0.1731
13:58:24|0.1731
13:58:25|0.17312
13:58:26|0.17312
13:58:28|0.17321
13:58:28|0.17321
13:58:30|0.17321
13:58:31|0.17316
13:58:32|0.17314
13:58:33|0.17314
13:58:34|0.17314
13:58:35|0.17314
13:58:36|0.17314
13:58:37|0.17318
13:58:39|0.17318
13:58:39|0.17318
13:58:40|0.17312
13:58:42|0.17312
13:58:42|0.17312
13:58:44|0.17312
13:58:44|0.17312
13:58:46|0.17312
13:58:47|0.17312
13:58:47|0.17312
13:58:48|0.17312
13:58:49|0.17312
13:58:51|0.17312
13:58:52|0.17312
13:58:53|0.17312
13:58:54|0.17312
13:58:55|0.17312
13:58:56|0.17312
13:58:57|0.17312
13:58:58|0.17312
13:58:59|0.17295
13:59:00|0.17295
13:59:01|0.17295
13:59:02|0.17356
13:59:04|0.17352
13:59:04|0.1731
13:59:06|0.1731
13:59:07|0.1731
13:59:08|0.17327
13:59:09|0.17327
13:59:10|0.17327
13:59:11|0.17321
13:59:12|0.17318
13:59:14|0.17318
13:59:14|0.17318
13:59:16|0.17318
13:59:17|0.17318
13:59:18|0.17318
13:59:19|0.17318
13:59:20|0.17318
13:59:21|0.17318
13:59:22|0.17323
13:59:23|0.17323
13:59:25|0.17323
13:59:25|0.17325
13:59:26|0.17325
13:59:28|0.17329
13:59:28|0.17329
13:59:29|0.17329
13:59:30|0.17342
13:59:32|0.17342
13:59:33|0.17342
13:59:34|0.17343
13:59:35|0.17343
13:59:36|0.17343
13:59:37|0.1736
13:59:38|0.17353
13:59:39|0.17353
13:59:41|0.17353
13:59:41|0.17353
13:59:43|0.17353
13:59:44|0.17353
13:59:45|0.17353
13:59:46|0.17353
13:59:47|0.17353
13:59:48|0.17353
13:59:49|0.17353
13:59:50|0.17353
13:59:51|0.17353
13:59:53|0.17353
13:59:54|0.17351
13:59:54|0.17351
13:59:55|0.17351
13:59:57|0.17351
13:59:57|0.17351
13:59:58|0.17351
13:59:59|0.17351
14:00:01|0.17333
14:00:03|0.17352
14:00:05|0.17358
14:00:06|0.17358
14:00:07|0.17358
14:00:08|0.17358
14:00:10|0.1736
14:00:10|0.1736
14:00:11|0.1736
14:00:13|0.1736
14:00:14|0.1736
14:00:15|0.1736
14:00:16|0.17362
14:00:17|0.17362
14:00:18|0.17372
14:00:19|0.17372
14:00:20|0.17372
14:00:21|0.17367
14:00:22|0.17363
14:00:23|0.17363
14:00:24|0.17357
14:00:26|0.17348
14:00:26|0.17343
14:00:28|0.17345
14:00:28|0.17345
14:00:29|0.17345
14:00:30|0.17345
14:00:32|0.17335
14:00:32|0.17348
14:00:33|0.17348
14:00:34|0.17348
14:00:35|0.17348
14:00:36|0.17348
14:00:37|0.17348
14:00:38|0.17348
14:00:40|0.17348
14:00:40|0.17339
14:00:41|0.17335
14:00:43|0.17335
14:00:43|0.17335
14:00:45|0.17335
14:00:46|0.1735
14:00:47|0.1735
14:00:48|0.1735
14:00:49|0.1735
14:00:50|0.1735
14:00:51|0.1735
14:00:52|0.1735
14:00:53|0.1735
14:00:54|0.1735
14:00:55|0.1735
14:00:56|0.1735
14:00:57|0.1735
14:00:58|0.1735
14:01:00|0.1735
14:01:00|0.1735
14:01:02|0.1735
14:01:02|0.1735
14:01:03|0.1735
14:01:05|0.17333
14:01:06|0.17333
14:01:07|0.17333
14:01:08|0.17302
14:01:09|0.17302
14:01:10|0.17302
14:01:11|0.17316
14:01:12|0.17316
14:01:13|0.1732
14:01:14|0.1732
14:01:15|0.1732
14:01:17|0.1732
14:01:17|0.17332
14:01:19|0.17332
14:01:19|0.1734
14:01:21|0.1734
14:01:22|0.17333
14:01:23|0.17333
14:01:24|0.17333
14:01:25|0.17333
14:01:25|0.17336
14:01:27|0.17336
14:01:28|0.17336
14:01:29|0.17336
14:01:30|0.1734
14:01:31|0.1735
14:01:33|0.17354
14:01:33|0.17354
14:01:34|0.1736
14:01:36|0.1736
14:01:37|0.1736
14:01:37|0.1736
14:01:39|0.1736
14:01:40|0.1736
14:01:41|0.1736
14:01:42|0.1736
14:01:43|0.1736
14:01:44|0.17355
14:01:45|0.17355
14:01:46|0.17354
14:01:47|0.17354
14:01:48|0.17354
14:01:49|0.17354
14:01:50|0.17356
14:01:51|0.17358
14:01:52|0.1736
14:01:53|0.1736
14:01:54|0.17362
14:01:55|0.17364
14:01:57|0.17386
14:01:57|0.17386
14:02:01|0.17386
14:02:03|0.17386
14:02:03|0.17386
14:02:04|0.17386
14:02:05|0.17369
14:02:07|0.17365
14:02:07|0.17365
14:02:08|0.17365
14:02:10|0.17365
14:02:11|0.17361
14:02:12|0.17355
14:02:13|0.17353
14:02:14|0.17345
14:02:15|0.17345
14:02:16|0.17345
14:02:17|0.17345
14:02:18|0.17345
14:02:19|0.17345
14:02:20|0.17345
14:02:21|0.17345
14:02:22|0.17347
14:02:23|0.17347
14:02:24|0.17347
14:02:25|0.17347
14:02:26|0.17347
14:02:28|0.17347
14:02:29|0.17333
14:02:30|0.17333
14:02:30|0.17333
14:02:31|0.17333
14:02:32|0.17325
14:02:34|0.17337
14:02:35|0.17337
14:02:35|0.17327
14:02:36|0.17321
14:02:38|0.17319
14:02:38|0.17319
14:02:39|0.17319
14:02:41|0.17319
14:02:41|0.17304
14:02:43|0.17304
14:02:43|0.17304
14:02:44|0.17304
14:02:45|0.17308
14:02:47|0.17314
14:02:48|0.17314
14:02:49|0.17314
14:02:50|0.17318
14:02:51|0.17318
14:02:52|0.17318
14:02:53|0.17318
14:02:54|0.17318
14:02:55|0.17318
14:02:56|0.17318
14:02:57|0.17318
14:02:58|0.17318
14:02:59|0.17318
14:03:00|0.17318
14:03:01|0.17318
14:03:02|0.17318
14:03:03|0.173
14:03:04|0.173
14:03:06|0.1729
14:03:07|0.1729
14:03:08|0.1729
14:03:09|0.1729
14:03:10|0.17283
14:03:12|0.17283
14:03:12|0.17283
14:03:13|0.17296
14:03:15|0.17299
14:03:16|0.17304
14:03:18|0.1731
14:03:18|0.1731
14:03:19|0.1731
14:03:20|0.1731
14:03:21|0.1731
14:03:23|0.1731
14:03:24|0.1731
14:03:25|0.17312
14:03:25|0.17319
14:03:26|0.17324
14:03:28|0.17324
14:03:29|0.17324
14:03:30|0.17324
14:03:31|0.17324
14:03:32|0.17324
14:03:33|0.17324
14:03:34|0.1733
14:03:35|0.17337
14:03:36|0.1734
14:03:37|0.1734
14:03:39|0.1734
14:03:40|0.1734
14:03:40|0.1734
14:03:42|0.1734
14:03:42|0.17342
14:03:43|0.17342
14:03:45|0.17342
14:03:46|0.17337
14:03:47|0.17335
14:03:48|0.1733
14:03:49|0.1733
14:03:51|0.1733
14:03:51|0.1733
14:03:52|0.17326
14:03:54|0.17326
14:03:55|0.17328
14:03:55|0.17328
14:03:57|0.17328
14:03:57|0.17328
14:03:59|0.17328
14:03:59|0.17334
14:04:01|0.17334
14:04:01|0.17327
14:04:04|0.17327
14:04:05|0.17327
14:04:06|0.17327
14:04:07|0.17331
14:04:08|0.17336
14:04:09|0.17336
14:04:10|0.17336
14:04:11|0.17328
14:04:12|0.17328
14:04:13|0.17328
14:04:14|0.17328
14:04:15|0.17346
14:04:17|0.17346
14:04:17|0.17327
14:04:18|0.17327
14:04:19|0.17327
14:04:21|0.17327
14:04:21|0.17327
14:04:23|0.17327
14:04:23|0.17327
14:04:25|0.17327
14:04:26|0.17323
14:04:27|0.17323
14:04:28|0.17323
14:04:29|0.17319
14:04:30|0.17319
14:04:31|0.17323
14:04:32|0.17323
14:04:33|0.17323
14:04:34|0.17323
14:04:35|0.17323
14:04:36|0.17323
14:04:38|0.17323
14:04:38|0.17298
14:04:39|0.17298
14:04:41|0.17298
14:04:41|0.17298
14:04:43|0.17298
14:04:44|0.17298
14:04:45|0.17322
14:04:46|0.17301
14:04:47|0.17301
14:04:48|0.17301
14:04:49|0.17333
14:04:50|0.17333
14:04:51|0.17333
14:04:52|0.17333
14:04:53|0.17333
14:04:54|0.17333
14:04:55|0.17333
14:04:56|0.17333
14:04:57|0.17333
14:04:59|0.17333
14:05:00|0.17319
14:05:00|0.17319
14:05:01|0.17314
14:05:02|0.17319
14:05:03|0.17319
14:05:04|0.17319
14:05:05|0.17319
14:05:07|0.17319
14:05:08|0.17319
14:05:10|0.17332
14:05:11|0.17338
14:05:12|0.17344
14:05:13|0.17346
14:05:14|0.17352
14:05:14|0.17352
14:05:16|0.17352
14:05:17|0.17352
14:05:18|0.17352
14:05:19|0.17349
14:05:20|0.17347
14:05:21|0.17341
14:05:22|0.17341
14:05:23|0.17341
14:05:24|0.17349
14:05:25|0.17341
14:05:26|0.17341
14:05:28|0.17341
14:05:28|0.17341
14:05:30|0.17332
14:05:30|0.17332
14:05:31|0.17332
14:05:32|0.17332
14:05:33|0.17332
14:05:34|0.17332
14:05:36|0.17332
14:05:37|0.17332
14:05:38|0.17348
14:05:38|0.17348
14:05:39|0.17354
14:05:40|0.1736
14:05:41|0.1736
14:05:43|0.1736
14:05:44|0.1736
14:05:45|0.1736
14:05:46|0.1736
14:05:48|0.1736
14:05:49|0.1736
14:05:49|0.1736
14:05:50|0.1736
14:05:51|0.1736
14:05:53|0.17372
14:05:54|0.17378
14:05:55|0.17378
14:05:55|0.17378
14:05:56|0.17378
14:05:58|0.17378
14:05:59|0.17378
14:06:00|0.17378
14:06:01|0.17373
14:06:02|0.17373
14:06:03|0.17373
14:06:04|0.17373
14:06:06|0.17373
14:06:08|0.1737
14:06:08|0.1737
14:06:10|0.1737
14:06:11|0.1737
14:06:12|0.1737
14:06:13|0.1737
14:06:14|0.1738
14:06:15|0.1738
14:06:16|0.1741
14:06:16|0.17404
14:06:18|0.17409
14:06:19|0.17402
14:06:20|0.17402
14:06:21|0.17402
14:06:23|0.17402
14:06:24|0.17402
14:06:25|0.17402
14:06:25|0.17424
14:06:27|0.17424
14:06:28|0.17424
14:06:29|0.17423
14:06:30|0.17404
14:06:32|0.17404
14:06:32|0.17404
14:06:33|0.17404
14:06:34|0.17404
14:06:36|0.17404
14:06:37|0.17404
14:06:37|0.17404
14:06:39|0.17404
14:06:40|0.17404
14:06:40|0.17404
14:06:42|0.17404
14:06:43|0.17404
14:06:44|0.17404
14:06:45|0.17404
14:06:46|0.17404
14:06:47|0.17404
14:06:48|0.17404
14:06:49|0.17404
14:06:50|0.17404
14:06:51|0.17404
14:06:52|0.17404
14:06:53|0.17404
14:06:54|0.17404
14:06:55|0.17404
14:06:56|0.17404
14:06:57|0.17404
14:06:58|0.17404
14:07:00|0.17404
14:07:00|0.17404
14:07:01|0.17404
14:07:03|0.17404
14:07:03|0.17404
14:07:04|0.17404
14:07:06|0.17404
14:07:08|0.17404
14:07:09|0.17404
14:07:10|0.17404
14:07:10|0.17404
14:07:12|0.17404
14:07:13|0.17404
14:07:14|0.17404
14:07:16|0.17404
14:07:16|0.17413
14:07:17|0.17413
14:07:18|0.17411
14:07:19|0.17404
14:07:20|0.17405
14:07:21|0.17405
14:07:22|0.17405
14:07:24|0.17405
14:07:25|0.17405
14:07:26|0.17429
14:07:27|0.17429
14:07:29|0.17429
14:07:29|0.17429
14:07:30|0.17429
14:07:32|0.17426
14:07:32|0.17426
14:07:33|0.17426
14:07:34|0.17426
14:07:35|0.17435
14:07:37|0.17435
14:07:37|0.17435
14:07:38|0.17435
14:07:40|0.17435
14:07:41|0.17435
14:07:42|0.17435
14:07:43|0.17431
14:07:44|0.17431
14:07:45|0.17431
14:07:46|0.17431
14:07:47|0.17431
14:07:48|0.17431
14:07:50|0.17429
14:07:50|0.17427
14:07:51|0.17427
14:07:53|0.17423
14:07:54|0.17423
14:07:55|0.17423
14:07:56|0.17423
14:07:57|0.17423
14:07:58|0.1742
14:07:59|0.1742
14:08:01|0.1742
14:08:01|0.17419
14:08:02|0.17419
14:08:04|0.17419
14:08:05|0.17419
14:08:06|0.17419
14:08:06|0.17419
14:08:08|0.17419
14:08:10|0.17444
14:08:10|0.17444
14:08:12|0.17444
14:08:13|0.17455
14:08:14|0.17446
14:08:15|0.17446
14:08:16|0.17446
14:08:18|0.17448
14:08:19|0.17447
14:08:20|0.17447
14:08:22|0.17447
14:08:23|0.17447
14:08:25|0.17447
14:08:26|0.17443
14:08:27|0.17438
14:08:28|0.17438
14:08:29|0.17438
14:08:30|0.17438
14:08:32|0.17438
14:08:32|0.17431
14:08:33|0.17431
14:08:34|0.17431
14:08:36|0.17421
14:08:36|0.17421
14:08:37|0.17421
14:08:39|0.17415
14:08:39|0.17415
14:08:40|0.17415
14:08:42|0.17415
14:08:42|0.17415
14:08:43|0.17415
14:08:45|0.17415
14:08:45|0.17415
14:08:46|0.17415
14:08:47|0.17415
14:08:48|0.17415
14:08:49|0.17415
14:08:50|0.17415
14:08:51|0.17415
14:08:53|0.17415
14:08:54|0.17415
14:08:55|0.17415
14:08:56|0.17439
14:08:56|0.17439
14:08:57|0.17439
14:08:58|0.17439
14:09:00|0.17439
14:09:01|0.17439
14:09:02|0.17439
14:09:03|0.17427
14:09:04|0.17427
14:09:05|0.17427
14:09:06|0.17427
14:09:07|0.17435
14:09:08|0.17436
14:09:09|0.17425
14:09:10|0.17425
14:09:11|0.17425
14:09:13|0.17423
14:09:13|0.17421
14:09:14|0.17426
14:09:16|0.17426
14:09:18|0.17419
14:09:18|0.17417
14:09:19|0.17415
14:09:20|0.17415
14:09:21|0.17417
14:09:22|0.17417
14:09:23|0.17417
14:09:24|0.17417
14:09:26|0.17411
14:09:26|0.17409
14:09:28|0.17409
14:09:30|0.17409
14:09:30|0.17409
14:09:31|0.17409
14:09:32|0.17409
14:09:34|0.17409
14:09:35|0.17409
14:09:35|0.17409
14:09:36|0.17409
14:09:37|0.17435
14:09:38|0.17435
14:09:40|0.17435
14:09:41|0.17433
14:09:42|0.17433
14:09:43|0.17433
14:09:44|0.17433
14:09:45|0.17433
14:09:46|0.17425
14:09:47|0.17425
14:09:48|0.17425
14:09:49|0.17425
14:09:51|0.17425
14:09:52|0.17425
14:09:53|0.17425
14:09:53|0.17425
14:09:54|0.17425
14:09:55|0.17425
14:09:57|0.17425
14:09:58|0.17425
14:09:59|0.17435
14:09:59|0.17435
14:10:01|0.17425
14:10:01|0.17425
14:10:03|0.17425
14:10:03|0.17425
14:10:05|0.17425
14:10:05|0.17415
14:10:06|0.17415
14:10:07|0.17415
14:10:09|0.17415
14:10:10|0.17415
14:10:11|0.17419
14:10:13|0.17419
14:10:14|0.17407
14:10:16|0.17407
14:10:17|0.17402
14:10:18|0.17402
14:10:19|0.17394
14:10:20|0.17394
14:10:21|0.17394
14:10:22|0.17394
14:10:23|0.17394
14:10:24|0.17394
14:10:26|0.17394
14:10:27|0.17393
14:10:28|0.17386
14:10:28|0.174
14:10:30|0.17404
14:10:31|0.17404
14:10:32|0.17404
14:10:33|0.17404
14:10:34|0.17404
14:10:35|0.17404
14:10:37|0.17393
14:10:37|0.17393
14:10:39|0.17393
14:10:40|0.17393
14:10:42|0.174
14:10:43|0.174
14:10:44|0.174
14:10:45|0.174
14:10:45|0.174
14:10:47|0.174
14:10:48|0.174
14:10:49|0.174
14:10:50|0.174
14:10:51|0.17398
14:10:52|0.174
14:10:53|0.17409
14:10:54|0.17409
14:10:55|0.17412
14:10:56|0.17412
14:10:58|0.17412
14:10:58|0.17416
14:10:59|0.17416
14:11:00|0.17418
14:11:02|0.17418
14:11:03|0.17418
14:11:03|0.17419
14:11:05|0.17419
14:11:05|0.17419
14:11:06|0.17419
14:11:08|0.17419
14:11:10|0.17419
14:11:10|0.17419
14:11:12|0.17419
14:11:13|0.1743
14:11:15|0.1743
14:11:16|0.1743
14:11:17|0.17436
14:11:19|0.17444
14:11:21|0.17434
14:11:22|0.17434
14:11:22|0.17434
14:11:23|0.17434
14:11:24|0.17434
14:11:26|0.17436
14:11:26|0.17438
14:11:28|0.17438
14:11:28|0.17438
14:11:30|0.17438
14:11:30|0.17438
14:11:32|0.17438
14:11:33|0.17438
14:11:34|0.17438
14:11:35|0.17438
14:11:36|0.17438
14:11:37|0.17438
14:11:38|0.17438
14:11:39|0.17438
14:11:40|0.17438
14:11:42|0.17438
14:11:42|0.17438
14:11:43|0.17493
14:11:44|0.1747
14:11:45|0.17463
14:11:46|0.17457
14:11:47|0.17457
14:11:49|0.17468
14:11:50|0.17497
14:11:50|0.17497
14:11:51|0.17497
14:11:53|0.17497
14:11:54|0.17497
14:11:55|0.17497
14:11:56|0.17497
14:11:57|0.17497
14:11:59|0.17497
14:11:59|0.17497
14:12:00|0.17497
14:12:01|0.17482
14:12:03|0.175
14:12:03|0.175
14:12:04|0.17497
14:12:05|0.17497
14:12:06|0.17497
14:12:07|0.17497
14:12:09|0.17497
14:12:09|0.17497
14:12:10|0.17497
14:12:12|0.175
14:12:14|0.175
14:12:14|0.175
14:12:16|0.175
14:12:16|0.175
14:12:18|0.175
14:12:19|0.175
14:12:20|0.175
14:12:21|0.175
14:12:22|0.175
14:12:23|0.175
14:12:24|0.175
14:12:26|0.175
14:12:27|0.175
14:12:28|0.17484
14:12:30|0.17484
14:12:31|0.17484
14:12:31|0.175
14:12:32|0.17521
14:12:33|0.17521
14:12:35|0.17521
14:12:36|0.17521
14:12:38|0.17521
14:12:38|0.17521
14:12:39|0.17521
14:12:40|0.17521
14:12:41|0.17521
14:12:43|0.17521
14:12:44|0.17521
14:12:45|0.175
14:12:46|0.175
14:12:47|0.175
14:12:49|0.175
14:12:49|0.17504
14:12:51|0.17504
14:12:52|0.17504
14:12:52|0.17505
14:12:53|0.17505
14:12:54|0.17505
14:12:55|0.17505
14:12:56|0.17505
14:12:58|0.17505
14:12:58|0.17505
14:13:00|0.17505
14:13:01|0.17498
14:13:02|0.17498
14:13:03|0.17498
14:13:04|0.17503
14:13:06|0.17503
14:13:06|0.17503
14:13:07|0.17503
14:13:08|0.17503
14:13:09|0.17506
14:13:10|0.17506
14:13:12|0.17506
14:13:14|0.1751
14:13:16|0.17503
14:13:17|0.1751
14:13:17|0.1751
14:13:19|0.1751
14:13:20|0.1751
14:13:22|0.1751
14:13:22|0.1751
14:13:24|0.17536
14:13:25|0.17552
14:13:26|0.17538
14:13:26|0.17553
14:13:29|0.17558
14:13:29|0.17558
14:13:31|0.17557
14:13:32|0.17555
14:13:33|0.17555
14:13:34|0.1756
14:13:35|0.1756
14:13:36|0.1756
14:13:37|0.17562
14:13:37|0.17562
14:13:39|0.17574
14:13:40|0.17555
14:13:41|0.17548
14:13:42|0.17548
14:13:43|0.17548
14:13:44|0.17552
14:13:45|0.17551
14:13:46|0.17549
14:13:47|0.17545
14:13:48|0.17545
14:13:49|0.17545
14:13:51|0.17545
14:13:52|0.17545
14:13:52|0.17545
14:13:53|0.17545
14:13:55|0.17545
14:13:55|0.17541
14:13:56|0.17531
14:13:58|0.17527
14:13:59|0.17527
14:14:00|0.17521
14:14:01|0.17521
14:14:02|0.17521
14:14:03|0.17535
14:14:05|0.17535
14:14:05|0.17535
14:14:07|0.17535
14:14:07|0.17535
14:14:09|0.17535
14:14:09|0.17535
14:14:11|0.17535
14:14:11|0.17535
14:14:13|0.17535
14:14:15|0.17535
14:14:16|0.17558
14:14:17|0.17562
14:14:18|0.17562
14:14:19|0.17563
14:14:21|0.17563
14:14:23|0.17563
14:14:24|0.17562
14:14:25|0.17562
14:14:25|0.17562
14:14:26|0.17562
14:14:28|0.17562
14:14:29|0.17562
14:14:30|0.17562
14:14:32|0.17562
14:14:33|0.17553
14:14:34|0.1755
14:14:34|0.17549
14:14:36|0.17547
14:14:37|0.17547
14:14:37|0.17528
14:14:39|0.17528
14:14:40|0.17564
14:14:41|0.17564
14:14:42|0.17564
14:14:43|0.17564
14:14:44|0.17564
14:14:45|0.17567
14:14:46|0.17537
14:14:46|0.17537
14:14:47|0.17537
14:14:49|0.17537
14:14:50|0.17537
14:14:51|0.17535
14:14:52|0.17535
14:14:53|0.17535
14:14:54|0.17528
14:14:55|0.17523
14:14:56|0.17523
14:14:57|0.17517
14:14:58|0.17513
14:14:59|0.17513
14:15:01|0.17513
14:15:01|0.17513
14:15:03|0.17507
14:15:03|0.17513
14:15:05|0.17513
14:15:05|0.17513
14:15:07|0.17513
14:15:07|0.17513
14:15:08|0.17513
14:15:10|0.17513
14:15:11|0.17522
14:15:12|0.17522
14:15:13|0.17517
14:15:15|0.17517
14:15:16|0.17526
14:15:17|0.17521
14:15:19|0.1753
14:15:19|0.1753
14:15:20|0.1753
14:15:22|0.17535
14:15:22|0.17535
14:15:24|0.17544
14:15:24|0.17544
14:15:25|0.17543
14:15:26|0.17543
14:15:28|0.17552
14:15:29|0.17552
14:15:30|0.17552
14:15:31|0.17553
14:15:32|0.17553
14:15:33|0.17554
14:15:34|0.17554
14:15:35|0.17554
14:15:36|0.17554
14:15:37|0.17554
14:15:38|0.17562
14:15:39|0.1757
14:15:40|0.1757
14:15:41|0.1757
14:15:42|0.17564
14:15:44|0.17571
14:15:44|0.1758
14:15:45|0.17575
14:15:46|0.17571
14:15:47|0.17571
14:15:49|0.17571
14:15:49|0.17571
14:15:51|0.17571
14:15:52|0.17564
14:15:53|0.17564
14:15:55|0.17564
14:15:55|0.17564
14:15:56|0.17564
14:15:57|0.17564
14:15:59|0.17564
14:15:59|0.17564
14:16:01|0.17564
14:16:02|0.17564
14:16:02|0.17565
14:16:04|0.17561
14:16:05|0.17557
14:16:07|0.17557
14:16:07|0.17557
14:16:08|0.17557
14:16:09|0.17557
14:16:10|0.17564
14:16:11|0.17564
14:16:12|0.17564
14:16:14|0.17564
14:16:14|0.17564
14:16:16|0.17564
14:16:18|0.17564
14:16:19|0.17542
14:16:20|0.17542
14:16:21|0.17542
14:16:23|0.17553
14:16:24|0.17553
14:16:24|0.17553
14:16:26|0.17553
14:16:27|0.17553
14:16:28|0.17553
14:16:28|0.17564
14:16:29|0.17543
14:16:30|0.17543
14:16:32|0.17543
14:16:33|0.17543
14:16:34|0.17543
14:16:35|0.17543
14:16:37|0.17543
14:16:37|0.17543
14:16:38|0.17543
14:16:40|0.17543
14:16:40|0.17545
14:16:42|0.17543
14:16:42|0.17546
14:16:43|0.17556
14:16:45|0.17534
14:16:47|0.17534
14:16:48|0.17534
14:16:49|0.17534
14:16:50|0.17534
14:16:51|0.17535
14:16:52|0.17535
14:16:53|0.17535
14:16:54|0.17535
14:16:55|0.1756
14:16:56|0.17533
14:16:58|0.17534
14:16:58|0.17534
14:16:59|0.17534
14:17:00|0.17534
14:17:02|0.17523
14:17:02|0.17512
14:17:04|0.17511
14:17:05|0.17511
14:17:06|0.17548
14:17:07|0.17548
14:17:08|0.17548
14:17:09|0.17548
14:17:10|0.17548
14:17:11|0.17552
14:17:12|0.17552
14:17:13|0.17556
14:17:14|0.17556
14:17:15|0.17556
14:17:17|0.17546
14:17:18|0.17546
14:17:19|0.17546
14:17:20|0.17546
14:17:21|0.17564
14:17:23|0.17574
14:17:24|0.17574
14:17:24|0.17574
14:17:25|0.17574
14:17:27|0.17574
14:17:28|0.17574
14:17:29|0.17574
14:17:31|0.17574
14:17:32|0.1758
14:17:33|0.1758
14:17:34|0.1758
14:17:35|0.1758
14:17:36|0.1758
14:17:37|0.1758
14:17:39|0.1758
14:17:39|0.1758
14:17:40|0.1758
14:17:41|0.1758
14:17:43|0.1758
14:17:44|0.1758
14:17:44|0.1758
14:17:46|0.1758
14:17:46|0.1758
14:17:48|0.1758
14:17:48|0.1758
14:17:50|0.17586
14:17:51|0.17591
14:17:52|0.17591
14:17:54|0.17591
14:17:54|0.17591
14:17:55|0.17588
14:17:56|0.17588
14:17:57|0.17614
14:17:58|0.17609
14:17:59|0.17608
14:18:01|0.17609
14:18:01|0.17609
14:18:02|0.17609
14:18:03|0.17609
14:18:05|0.17609
14:18:05|0.17609
14:18:06|0.17609
14:18:08|0.17609
14:18:10|0.17603
14:18:11|0.17603
14:18:11|0.176
14:18:13|0.176
14:18:13|0.17608
14:18:14|0.176
14:18:18|0.176
14:18:19|0.17601
14:18:20|0.176
14:18:22|0.17577
14:18:22|0.17579
14:18:24|0.17579
14:18:24|0.17564
14:18:27|0.17564
14:18:27|0.17568
14:18:29|0.17568
14:18:29|0.17568
14:18:30|0.17568
14:18:32|0.17568
14:18:33|0.17568
14:18:34|0.17587
14:18:34|0.17587
14:18:35|0.17587
14:18:37|0.17587
14:18:38|0.17587
14:18:39|0.17587
14:18:40|0.17587
14:18:42|0.17573
14:18:42|0.17568
14:18:44|0.17566
14:18:45|0.17566
14:18:46|0.17566
14:18:47|0.17566
14:18:48|0.17546
14:18:48|0.17546
14:18:50|0.17549
14:18:50|0.17549
14:18:52|0.17567
14:18:53|0.17567
14:18:54|0.17567
14:18:55|0.17567
14:18:56|0.17567
14:18:57|0.17569
14:18:58|0.17569
14:18:59|0.17569
14:19:00|0.17576
14:19:01|0.17576
14:19:02|0.17571
14:19:04|0.17571
14:19:04|0.17568
14:19:05|0.17568
14:19:07|0.17568
14:19:07|0.17568
14:19:08|0.17568
14:19:10|0.17568
14:19:10|0.17555
14:19:11|0.17555
14:19:13|0.17555
14:19:13|0.17555
14:19:14|0.17555
14:19:15|0.17555
14:19:17|0.17555
14:19:19|0.17555
14:19:20|0.17555
14:19:22|0.17555
14:19:23|0.17555
14:19:24|0.17555
14:19:25|0.17555
14:19:26|0.17555
14:19:28|0.17555
14:19:28|0.17555
14:19:30|0.17561
14:19:31|0.17561
14:19:32|0.17561
14:19:32|0.17561
14:19:34|0.17561
14:19:35|0.17561
14:19:36|0.17561
14:19:37|0.17562
14:19:38|0.17562
14:19:39|0.17562
14:19:40|0.17562
14:19:41|0.17555
14:19:42|0.17555
14:19:43|0.17553
14:19:44|0.17551
14:19:45|0.17551
14:19:46|0.17547
14:19:48|0.17547
14:19:48|0.17547
14:19:50|0.17547
14:19:51|0.17547
14:19:52|0.17547
14:19:53|0.17553
14:19:54|0.17542
14:19:55|0.17542
14:19:56|0.17542
14:19:57|0.17542
14:19:58|0.17542
14:19:59|0.17542
14:20:00|0.17552
14:20:01|0.17552
14:20:02|0.17552
14:20:03|0.17552
14:20:05|0.17552
14:20:06|0.17551
14:20:06|0.17551
14:20:07|0.17564
14:20:08|0.17555
14:20:09|0.17553
14:20:11|0.17553
14:20:12|0.17562
14:20:13|0.17564
14:20:14|0.17564
14:20:15|0.17564
14:20:15|0.17564
14:20:17|0.17569
14:20:18|0.17569
14:20:19|0.17569
14:20:20|0.17584
14:20:21|0.17584
14:20:21|0.17596
14:20:24|0.17622
14:20:26|0.17622
14:20:26|0.17622
14:20:28|0.17622
14:20:29|0.17608
14:20:30|0.17608
14:20:31|0.17608
14:20:33|0.17608
14:20:34|0.17608
14:20:34|0.17608
14:20:36|0.17608
14:20:37|0.176
14:20:39|0.17581
14:20:39|0.17598
14:20:40|0.17598
14:20:42|0.17598
14:20:42|0.17598
14:20:44|0.17598
14:20:45|0.17598
14:20:46|0.17591
14:20:46|0.17589
14:20:48|0.17589
14:20:49|0.17589
14:20:50|0.17589
14:20:51|0.17589
14:20:52|0.17589
14:20:53|0.17599
14:20:54|0.17599
14:20:55|0.17599
14:20:56|0.17599
14:20:57|0.17594
14:20:58|0.17594
14:20:59|0.17594
14:21:01|0.17594
14:21:02|0.17587
14:21:03|0.17587
14:21:04|0.17587
14:21:05|0.17587
14:21:06|0.17587
14:21:06|0.17608
14:21:08|0.17608
14:21:09|0.17599
14:21:10|0.17599
14:21:11|0.17599
14:21:12|0.17608
14:21:13|0.17608
14:21:14|0.17608
14:21:15|0.17608
14:21:17|0.17608
14:21:17|0.17642
14:21:19|0.17632
14:21:20|0.17631
14:21:21|0.17631
14:21:22|0.17606
14:21:24|0.17606
14:21:25|0.17606
14:21:26|0.17631
14:21:27|0.17631
14:21:28|0.17631
14:21:30|0.17631
14:21:31|0.17631
14:21:32|0.17644
14:21:33|0.17644
14:21:34|0.17644
14:21:34|0.17644
14:21:35|0.17644
14:21:37|0.17644
14:21:38|0.17623
14:21:39|0.17623
14:21:40|0.17623
14:21:42|0.17621
14:21:42|0.17619
14:21:44|0.17619
14:21:44|0.17609
14:21:46|0.17609
14:21:46|0.17609
14:21:48|0.17626
14:21:48|0.1763
14:21:50|0.1763
14:21:51|0.1763
14:21:52|0.1763
14:21:53|0.1763
14:21:54|0.17627
14:21:54|0.17627
14:21:55|0.17627
14:21:57|0.17627
14:21:58|0.17627
14:21:59|0.17627
14:22:00|0.17627
14:22:01|0.17627
14:22:02|0.17628
14:22:04|0.17628
14:22:04|0.17628
14:22:06|0.17628
14:22:07|0.17628
14:22:08|0.17628
14:22:09|0.17628
14:22:10|0.17618
14:22:11|0.17618
14:22:11|0.17618
14:22:13|0.17618
14:22:14|0.17618
14:22:15|0.17626
14:22:15|0.1763
14:22:17|0.17632
14:22:18|0.17633
14:22:19|0.17629
14:22:20|0.17627
14:22:22|0.17627
14:22:23|0.17627
14:22:24|0.17671
14:22:26|0.17672
14:22:27|0.17666
14:22:28|0.17656
14:22:28|0.17656
14:22:29|0.17656
14:22:31|0.17648
14:22:32|0.17661
14:22:34|0.17654
14:22:34|0.17654
14:22:35|0.17657
14:22:37|0.17655
14:22:37|0.17655
14:22:38|0.1765
14:22:40|0.1765
14:22:41|0.1765
14:22:41|0.1765
14:22:44|0.1765
14:22:45|0.17657
14:22:46|0.17713
14:22:46|0.17713
14:22:48|0.17683
14:22:49|0.17683
14:22:49|0.17673
14:22:51|0.1767
14:22:52|0.1767
14:22:53|0.17669
14:22:53|0.17669
14:22:55|0.17664
14:22:55|0.17664
14:22:56|0.17664
14:22:58|0.17664
14:22:58|0.17664
14:23:00|0.17664
14:23:01|0.17664
14:23:02|0.17649
14:23:03|0.1764
14:23:04|0.17638
14:23:06|0.17638
14:23:06|0.17638
14:23:08|0.17638
14:23:09|0.17647
14:23:09|0.17653
14:23:11|0.17663
14:23:12|0.17663
14:23:12|0.17671
14:23:14|0.17671
14:23:15|0.17673
14:23:15|0.17669
14:23:17|0.17668
14:23:18|0.17693
14:23:19|0.17693
14:23:20|0.17675
14:23:21|0.17675
14:23:23|0.17677
14:23:25|0.17677
14:23:26|0.17678
14:23:27|0.17697
14:23:29|0.17723
14:23:29|0.17723
14:23:30|0.17724
14:23:31|0.17723
14:23:33|0.17723
14:23:33|0.17723
14:23:34|0.1772
14:23:35|0.1772
14:23:36|0.17716
14:23:37|0.17722
14:23:39|0.17722
14:23:39|0.17709
14:23:41|0.17709
14:23:42|0.17709
14:23:43|0.17706
14:23:44|0.17706
14:23:44|0.177
14:23:45|0.177
14:23:47|0.177
14:23:48|0.177
14:23:49|0.17705
14:23:50|0.17705
14:23:51|0.17705
14:23:52|0.17705
14:23:53|0.17705
14:23:55|0.17705
14:23:55|0.17714
14:23:56|0.17696
14:23:57|0.17706
14:23:58|0.17706
14:24:00|0.1769
14:24:00|0.17688
14:24:02|0.17677
14:24:03|0.17677
14:24:04|0.17684
14:24:04|0.17678
14:24:06|0.17686
14:24:06|0.17693
14:24:07|0.17695
14:24:09|0.17695
14:24:09|0.17695
14:24:10|0.17678
14:24:11|0.17678
14:24:13|0.17678
14:24:14|0.17678
14:24:15|0.17678
14:24:16|0.17678
14:24:17|0.17684
14:24:18|0.17684
14:24:19|0.17683
14:24:20|0.17683
14:24:22|0.17683
14:24:23|0.17683
14:24:24|0.17683
14:24:26|0.17683
14:24:27|0.17682
14:24:27|0.1768
14:24:28|0.17678
14:24:29|0.17678
14:24:31|0.17676
14:24:32|0.17676
14:24:34|0.17707
14:24:35|0.17707
14:24:35|0.17695
14:24:37|0.17702
14:24:38|0.17701
14:24:39|0.17701
14:24:40|0.17701
14:24:40|0.17693
14:24:42|0.17693
14:24:42|0.17693
14:24:43|0.17699
14:24:45|0.17684
14:24:46|0.17684
14:24:47|0.17682
14:24:48|0.17678
14:24:49|0.1767
14:24:50|0.1767
14:24:52|0.1767
14:24:53|0.1767
14:24:53|0.17676
14:24:55|0.17674
14:24:55|0.17666
14:24:56|0.17666
14:24:58|0.17666
14:24:59|0.17656
14:24:59|0.17656
14:25:00|0.17638
14:25:02|0.17638
14:25:03|0.17638
14:25:04|0.17638
14:25:05|0.17638
14:25:06|0.17638
14:25:07|0.17638
14:25:08|0.17638
14:25:10|0.17639
14:25:11|0.17639
14:25:11|0.17639
14:25:13|0.17645
14:25:13|0.17638
14:25:15|0.17652
14:25:15|0.17652
14:25:17|0.17652
14:25:18|0.17652
14:25:18|0.17643
14:25:19|0.17643
14:25:21|0.17643
14:25:21|0.17638
14:25:23|0.17643
14:25:25|0.17643
14:25:27|0.17638
14:25:28|0.17638
14:25:28|0.17638
14:25:30|0.17638
14:25:31|0.17638
14:25:32|0.17638
14:25:33|0.17638
14:25:34|0.17638
14:25:35|0.17638
14:25:36|0.17626
14:25:37|0.17622
14:25:38|0.17622
14:25:40|0.17622
14:25:40|0.17622
14:25:41|0.17622
14:25:43|0.17622
14:25:43|0.17622
14:25:44|0.17622
14:25:46|0.17622
14:25:47|0.17622
14:25:48|0.17622
14:25:49|0.17629
14:25:50|0.17629
14:25:51|0.1763
14:25:52|0.1763
14:25:53|0.1763
14:25:54|0.1763
14:25:55|0.1763
14:25:56|0.1763
14:25:57|0.1763
14:25:58|0.1763
14:25:59|0.1763
14:26:00|0.1763
14:26:01|0.17603
14:26:02|0.17603
14:26:03|0.17603
14:26:05|0.17603
14:26:05|0.17608
14:26:06|0.17608
14:26:07|0.17609
14:26:09|0.17619
14:26:09|0.17619
14:26:10|0.17609
14:26:12|0.17609
14:26:12|0.17609
14:26:14|0.17617
14:26:15|0.17608
14:26:17|0.17608
14:26:17|0.17608
14:26:18|0.17608
14:26:20|0.1762
14:26:20|0.17621
14:26:21|0.1763
14:26:23|0.1763
14:26:24|0.1763
14:26:26|0.17621
14:26:27|0.17619
14:26:28|0.17619
14:26:29|0.17619
14:26:30|0.17613
14:26:31|0.17613
14:26:32|0.17613
14:26:33|0.17613
14:26:35|0.17613
14:26:35|0.17613
14:26:37|0.17612
14:26:38|0.17612
14:26:39|0.17612
14:26:39|0.17612
14:26:41|0.17612
14:26:42|0.17612
14:26:44|0.17604
14:26:44|0.17604
14:26:45|0.17604
14:26:47|0.17604
14:26:48|0.17609
14:26:49|0.17609
14:26:50|0.17617
14:26:51|0.17645
14:26:52|0.17645
14:26:53|0.17645
14:26:54|0.17622
14:26:55|0.17622
14:26:56|0.17633
14:26:58|0.17633
14:26:59|0.17633
14:27:00|0.17633
14:27:01|0.17633
14:27:01|0.17633
14:27:03|0.17633
14:27:05|0.17633
14:27:06|0.17628
14:27:07|0.17628
14:27:08|0.17628
14:27:08|0.17628
14:27:10|0.17628
14:27:11|0.17628
14:27:12|0.17628
14:27:12|0.17628
14:27:14|0.17618
14:27:16|0.17618
14:27:16|0.17618
14:27:18|0.17619
14:27:18|0.17619
14:27:19|0.17619
14:27:20|0.17619
14:27:21|0.17619
14:27:23|0.17619
14:27:23|0.17605
14:27:24|0.17605
14:27:27|0.17605
14:27:27|0.17604
14:27:28|0.17604
14:27:29|0.17604
14:27:30|0.17604
14:27:31|0.17605
14:27:33|0.17605
14:27:33|0.17605
14:27:35|0.17605
14:27:36|0.17582
14:27:37|0.17582
14:27:38|0.17582
14:27:39|0.17581
14:27:40|0.17581
14:27:41|0.17581
14:27:42|0.17529
14:27:43|0.17506
14:27:44|0.17506
14:27:46|0.1753
14:27:46|0.17495
14:27:47|0.17495
14:27:49|0.17484
14:27:49|0.17484
14:27:50|0.17484
14:27:51|0.17484
14:27:52|0.17484
14:27:54|0.17484
14:27:54|0.17484
14:27:56|0.17495
14:27:57|0.17495
14:27:58|0.17504
14:27:59|0.17504
14:27:59|0.17504
14:28:01|0.17504
14:28:02|0.17504
14:28:02|0.17504
14:28:04|0.17504
14:28:05|0.17489
14:28:06|0.17502
14:28:07|0.17502
14:28:08|0.17502
14:28:09|0.17502
14:28:10|0.17502
14:28:11|0.17502
14:28:12|0.1749
14:28:13|0.17492
14:28:14|0.17469
14:28:15|0.17491
14:28:16|0.17492
14:28:17|0.17492
14:28:18|0.17501
14:28:19|0.17501
14:28:20|0.17501
14:28:22|0.17502
14:28:22|0.17502
14:28:23|0.17502
14:28:25|0.17493
14:28:25|0.17493
14:28:27|0.17493
14:28:29|0.17493
14:28:30|0.17493
14:28:31|0.17493
14:28:31|0.17509
14:28:32|0.17509
14:28:34|0.17528
14:28:36|0.17527
14:28:37|0.17527
14:28:38|0.17527
14:28:39|0.17532
14:28:40|0.1753
14:28:41|0.1753
14:28:42|0.17526
14:28:43|0.17522
14:28:43|0.17522
14:28:46|0.1752
14:28:47|0.17516
14:28:48|0.17516
14:28:49|0.17516
14:28:50|0.17527
14:28:50|0.17527
14:28:51|0.17527
14:28:53|0.17518
14:28:54|0.17518
14:28:55|0.17518
14:28:56|0.17518
14:28:58|0.17518
14:28:59|0.17518
14:28:59|0.17518
14:29:01|0.17518
14:29:02|0.17518
14:29:03|0.17524
14:29:04|0.17524
14:29:05|0.17524
14:29:06|0.17524
14:29:07|0.17511
14:29:08|0.17511
14:29:09|0.17511
14:29:10|0.17511
14:29:12|0.17511
14:29:13|0.17511
14:29:13|0.17511
14:29:15|0.17511
14:29:16|0.17511
14:29:16|0.1753
14:29:18|0.17523
14:29:19|0.17523
14:29:20|0.17523
14:29:22|0.17515
14:29:22|0.17515
14:29:24|0.17515
14:29:25|0.17515
14:29:25|0.17515
14:29:26|0.17515
14:29:27|0.17522
14:29:29|0.17514
14:29:29|0.17514
14:29:30|0.17514
14:29:32|0.17514
14:29:32|0.17514
14:29:34|0.17515
14:29:35|0.17515
14:29:36|0.17515
14:29:38|0.17515
14:29:39|0.17516
14:29:39|0.17514
14:29:41|0.17514
14:29:43|0.17504
14:29:44|0.17504
14:29:45|0.17504
14:29:45|0.17504
14:29:46|0.17502
14:29:48|0.17502
14:29:49|0.17493
14:29:49|0.17493
14:29:51|0.17488
14:29:51|0.17486
14:29:53|0.17486
14:29:54|0.17486
14:29:55|0.17486
14:29:56|0.17481
14:29:57|0.17481
14:29:58|0.17481
14:29:59|0.17481
14:30:00|0.17481
14:30:01|0.17481
14:30:02|0.17483
14:30:04|0.17489
14:30:04|0.17502
14:30:06|0.17505
14:30:07|0.17512
14:30:08|0.1751
14:30:09|0.1751
14:30:10|0.17513
14:30:11|0.17513
14:30:13|0.17517
14:30:13|0.17518
14:30:14|0.17518
14:30:15|0.17519
14:30:16|0.17531
14:30:17|0.17535
14:30:19|0.17544
14:30:19|0.17544
14:30:20|0.17544
14:30:21|0.17553
14:30:23|0.17553
14:30:24|0.17553
14:30:24|0.17553
14:30:25|0.17546
14:30:27|0.17516
14:30:28|0.17541
14:30:29|0.17541
14:30:31|0.17538
14:30:31|0.17534
14:30:33|0.17534
14:30:34|0.17534
14:30:35|0.17534
14:30:36|0.17534
14:30:37|0.17545
14:30:38|0.17545
14:30:40|0.17545
14:30:41|0.17545
14:30:42|0.17525
14:30:43|0.17525
14:30:44|0.17525
14:30:45|0.17525
14:30:46|0.17525
14:30:47|0.17525
14:30:48|0.17525
14:30:50|0.17544
14:30:51|0.17544
14:30:52|0.17544
14:30:52|0.17512
14:30:54|0.17512
14:30:54|0.17512
14:30:55|0.17512
14:30:57|0.17512
14:30:58|0.17512
14:30:59|0.17512
14:30:59|0.17512
14:31:00|0.17512
14:31:01|0.17512
14:31:03|0.17512
14:31:03|0.17512
14:31:04|0.17543
14:31:05|0.17558
14:31:06|0.17558
14:31:08|0.17549
14:31:09|0.17549
14:31:10|0.17549
14:31:11|0.17549
14:31:13|0.17549
14:31:13|0.17549
14:31:14|0.17549
14:31:15|0.17549
14:31:16|0.17549
14:31:17|0.17549
14:31:18|0.1755
14:31:19|0.17552
14:31:21|0.17519
14:31:21|0.17519
14:31:22|0.17519
14:31:23|0.1755
14:31:24|0.1755
14:31:25|0.1755
14:31:26|0.1755
14:31:27|0.1755
14:31:28|0.1755
14:31:30|0.1755
14:31:30|0.1755
14:31:32|0.1755
14:31:32|0.1755
14:31:33|0.1755
14:31:34|0.1755
14:31:36|0.1755
14:31:37|0.1755
14:31:38|0.1755
14:31:39|0.1755
14:31:40|0.1755
14:31:41|0.1755
14:31:43|0.17546
14:31:44|0.17546
14:31:45|0.17546
14:31:45|0.17546
14:31:47|0.17546
14:31:48|0.17546
14:31:50|0.17546
14:31:50|0.17546
14:31:51|0.17546
14:31:53|0.17544
14:31:53|0.17542
14:31:54|0.17542
14:31:56|0.17529
14:31:57|0.17529
14:31:57|0.17529
14:31:58|0.17529
14:32:00|0.17529
14:32:00|0.17529
14:32:02|0.17529
14:32:03|0.17529
14:32:04|0.17529
14:32:05|0.17563
14:32:07|0.17563
14:32:07|0.17563
14:32:08|0.1755
14:32:10|0.17546
14:32:10|0.17546
14:32:11|0.17546
14:32:13|0.17546
14:32:13|0.17546
14:32:14|0.17546
14:32:15|0.17546
14:32:16|0.17546
14:32:17|0.17546
14:32:18|0.17546
14:32:19|0.17546
14:32:21|0.17546
14:32:22|0.17546
14:32:23|0.17546
14:32:24|0.17546
14:32:25|0.17546
14:32:26|0.17546
14:32:27|0.17591
14:32:28|0.17591
14:32:29|0.17591
14:32:30|0.17591
14:32:32|0.17556
14:32:33|0.17556
14:32:35|0.17556
14:32:36|0.17556
14:32:38|0.17576
14:32:39|0.17599
14:32:40|0.17592
14:32:41|0.17592
14:32:43|0.17592
14:32:44|0.17592
14:32:45|0.17592
14:32:46|0.17592
14:32:46|0.17592
14:32:49|0.17592
14:32:50|0.176
14:32:50|0.17632
14:32:51|0.17632
14:32:52|0.17632
14:32:53|0.17632
14:32:55|0.17632
14:32:56|0.17632
14:32:57|0.17632
14:32:58|0.17603
14:32:58|0.17596
14:33:00|0.17602
14:33:02|0.17602
14:33:02|0.17602
14:33:03|0.17602
14:33:04|0.17609
14:33:06|0.17603
14:33:07|0.17618
14:33:07|0.17618
14:33:08|0.17618
14:33:10|0.17629
14:33:11|0.17629
14:33:12|0.17618
14:33:13|0.17618
14:33:13|0.17655
14:33:15|0.17626
14:33:16|0.17624
14:33:17|0.17624
14:33:19|0.17631
14:33:19|0.17631
14:33:20|0.17612
14:33:21|0.17621
14:33:22|0.17625
14:33:23|0.17625
14:33:25|0.17625
14:33:25|0.17625
14:33:27|0.17625
14:33:27|0.17625
14:33:28|0.17594
14:33:30|0.17594
14:33:30|0.17597
14:33:32|0.17597
14:33:33|0.17597
14:33:35|0.17597
14:33:36|0.17597
14:33:37|0.17603
14:33:39|0.17605
14:33:40|0.17612
14:33:40|0.17612
14:33:41|0.17612
14:33:43|0.17617
14:33:43|0.17617
14:33:45|0.17619
14:33:46|0.17634
14:33:47|0.17634
14:33:47|0.17634
14:33:49|0.17634
14:33:50|0.17616
14:33:51|0.176
14:33:52|0.176
14:33:53|0.176
14:33:54|0.176
14:33:56|0.17592
14:33:56|0.17592
14:33:58|0.17592
14:33:58|0.17592
14:34:00|0.17592
14:34:01|0.1761
14:34:01|0.1761
14:34:02|0.1761
14:34:05|0.1761
14:34:05|0.1761
14:34:06|0.17615
14:34:07|0.17615
14:34:08|0.17615
14:34:09|0.17615
14:34:11|0.17615
14:34:11|0.17615
14:34:12|0.17615
14:34:13|0.1761
14:34:14|0.1761
14:34:15|0.17619
14:34:16|0.17619
14:34:17|0.17619
14:34:18|0.17619
14:34:19|0.17619
14:34:20|0.17619
14:34:21|0.1761
14:34:22|0.1761
14:34:23|0.1761
14:34:24|0.1761
14:34:25|0.1761
14:34:27|0.1761
14:34:27|0.1762
14:34:29|0.17616
14:34:30|0.17616
14:34:31|0.17616
14:34:32|0.17616
14:34:33|0.17616
14:34:34|0.17616
14:34:35|0.17616
14:34:36|0.17616
14:34:38|0.17616
14:34:39|0.17616
14:34:40|0.17616
14:34:41|0.17616
14:34:42|0.17616
14:34:43|0.17616
14:34:45|0.17616
14:34:45|0.17616
14:34:47|0.17616
14:34:47|0.17616
14:34:49|0.17616
14:34:50|0.17616
14:34:52|0.17616
14:34:52|0.17619
14:34:53|0.17623
14:34:54|0.17623
14:34:56|0.17623
14:34:57|0.17623
14:34:57|0.17623
14:34:59|0.17623
14:35:00|0.17623
14:35:01|0.17623
14:35:02|0.17623
14:35:03|0.17623
14:35:04|0.17623
14:35:05|0.17624
14:35:06|0.17619
14:35:07|0.17619
14:35:08|0.17622
14:35:09|0.17622
14:35:11|0.17622
14:35:11|0.1763
14:35:13|0.17623
14:35:14|0.17623
14:35:14|0.17623
14:35:16|0.17623
14:35:16|0.17623
14:35:17|0.17623
14:35:18|0.17623
14:35:19|0.17623
14:35:20|0.17623
14:35:21|0.17623
14:35:23|0.17623
14:35:23|0.1763
14:35:25|0.1763
14:35:27|0.1763
14:35:27|0.1763
14:35:28|0.1763
14:35:29|0.1763
14:35:30|0.1763
14:35:31|0.17624
14:35:33|0.17624
14:35:34|0.17624
14:35:35|0.17625
14:35:36|0.17625
14:35:38|0.17625
14:35:40|0.17621
14:35:41|0.1763
14:35:41|0.1763
14:35:43|0.1763
14:35:44|0.1763
14:35:46|0.1763
14:35:47|0.1763
14:35:48|0.1763
14:35:50|0.1763
14:35:51|0.1763
14:35:52|0.1763
14:35:53|0.1763
14:35:54|0.1763
14:35:55|0.1763
14:35:56|0.1763
14:35:57|0.1762
14:35:59|0.1762
14:35:59|0.17621
14:36:00|0.17621
14:36:02|0.17621
14:36:02|0.17621
14:36:03|0.17621
14:36:05|0.17621
14:36:05|0.17621
14:36:07|0.17618
14:36:08|0.17618
14:36:09|0.17618
14:36:10|0.17618
14:36:11|0.17618
14:36:12|0.17618
14:36:12|0.17615
14:36:14|0.17615
14:36:15|0.17615
14:36:16|0.17615
14:36:17|0.17612
14:36:18|0.17612
14:36:19|0.17594
14:36:20|0.17594
14:36:21|0.17594
14:36:23|0.1759
14:36:24|0.1759
14:36:24|0.1759
14:36:26|0.1759
14:36:27|0.17597
14:36:28|0.17597
14:36:28|0.17597
14:36:30|0.17597
14:36:31|0.17597
14:36:32|0.17611
14:36:33|0.17611
14:36:35|0.17611
14:36:35|0.17611
14:36:37|0.17611
14:36:38|0.17611
14:36:40|0.17611
14:36:41|0.17611
14:36:42|0.17611
14:36:44|0.17611
14:36:45|0.17611
14:36:46|0.17616
14:36:47|0.17616
14:36:48|0.17625
14:36:49|0.17625
14:36:51|0.17625
14:36:51|0.17625
14:36:53|0.17616
14:36:54|0.17614
14:36:55|0.17614
14:36:55|0.17614
14:36:57|0.17614
14:36:58|0.17614
14:36:59|0.17612
14:37:00|0.17612
14:37:02|0.17612
14:37:03|0.17612
14:37:03|0.17621
14:37:04|0.17621
14:37:06|0.17621
14:37:06|0.17621
14:37:07|0.17621
14:37:09|0.17615
14:37:09|0.17615
14:37:10|0.1762
14:37:11|0.17614
14:37:12|0.17614
14:37:14|0.17609
14:37:14|0.17624
14:37:16|0.17624
14:37:17|0.17624
14:37:18|0.17624
14:37:18|0.17624
14:37:20|0.17606
14:37:20|0.17606
14:37:22|0.17601
14:37:23|0.176
14:37:24|0.17597
14:37:25|0.17597
14:37:26|0.17612
14:37:26|0.17612
14:37:28|0.17592
14:37:29|0.17592
14:37:30|0.1759
14:37:31|0.17592
14:37:31|0.17592
14:37:32|0.17592
14:37:34|0.1758
14:37:35|0.1758
14:37:37|0.17578
14:37:38|0.17578
14:37:40|0.17578
14:37:41|0.17578
14:37:42|0.17592
14:37:43|0.17592
14:37:45|0.17592
14:37:46|0.17592
14:37:47|0.17592
14:37:48|0.17592
14:37:48|0.17592
14:37:50|0.17593
14:37:51|0.17593
14:37:52|0.17593
14:37:53|0.17592
14:37:54|0.17592
14:37:55|0.17592
14:37:56|0.17592
14:37:57|0.17592
14:37:58|0.17607
14:37:59|0.17609
14:38:00|0.17609
14:38:01|0.17609
14:38:03|0.17609
14:38:04|0.17609
14:38:04|0.17611
14:38:06|0.17614
14:38:07|0.176
14:38:08|0.176
14:38:09|0.1762
14:38:10|0.1762
14:38:11|0.1762
14:38:12|0.1762
14:38:13|0.1762
14:38:14|0.17612
14:38:15|0.17612
14:38:16|0.17613
14:38:17|0.17613
14:38:18|0.17601
14:38:19|0.17601
14:38:20|0.17601
14:38:21|0.17601
14:38:22|0.17601
14:38:23|0.17601
14:38:24|0.17601
14:38:25|0.1761
14:38:26|0.1761
14:38:27|0.17602
14:38:28|0.17602
14:38:29|0.17588
14:38:30|0.176
14:38:31|0.176
14:38:33|0.176
14:38:33|0.176
14:38:34|0.176
14:38:35|0.17608
14:38:37|0.17608
14:38:38|0.17608
14:38:39|0.17605
14:38:40|0.17605
14:38:41|0.17598
14:38:42|0.17598
14:38:43|0.17598
14:38:44|0.17598
14:38:45|0.17598
14:38:46|0.17598
14:38:48|0.17598
14:38:48|0.17598
14:38:49|0.17598
14:38:50|0.17598
14:38:51|0.17615
14:38:52|0.17623
14:38:53|0.1763
14:38:55|0.1763
14:38:55|0.17642
14:38:56|0.17641
14:38:57|0.17641
14:38:58|0.17641
14:38:59|0.17641
14:39:01|0.17641
14:39:01|0.17641
14:39:03|0.17632
14:39:04|0.17632
14:39:05|0.17632
14:39:05|0.17632
14:39:07|0.17632
14:39:08|0.17642
14:39:09|0.17632
14:39:10|0.17628
14:39:10|0.17628
14:39:12|0.17628
14:39:13|0.17628
14:39:14|0.17618
14:39:15|0.17618
14:39:16|0.17614
14:39:17|0.17608
14:39:18|0.17608
14:39:19|0.17608
14:39:20|0.17607
14:39:21|0.17607
14:39:22|0.17607
14:39:24|0.17607
14:39:24|0.17607
14:39:25|0.17615
14:39:27|0.17615
14:39:28|0.17605
14:39:29|0.17605
14:39:29|0.17605
14:39:30|0.17605
14:39:31|0.1761
14:39:33|0.1761
14:39:34|0.1761
14:39:35|0.1761
14:39:36|0.1761
14:39:38|0.1761
14:39:39|0.17606
14:39:40|0.17608
14:39:41|0.17608
14:39:42|0.17608
14:39:43|0.17608
14:39:45|0.17608
14:39:46|0.17608
14:39:47|0.17609
14:39:48|0.17623
14:39:49|0.17623
14:39:50|0.17623
14:39:51|0.17605
14:39:52|0.17604
14:39:52|0.17604
14:39:54|0.17604
14:39:55|0.17604
14:39:56|0.17604
14:39:57|0.176
14:39:58|0.176
14:40:00|0.176
14:40:00|0.176
14:40:01|0.176
14:40:02|0.176
14:40:04|0.176
14:40:05|0.17601
14:40:05|0.17607
14:40:06|0.17607
14:40:08|0.17607
14:40:09|0.17607
14:40:10|0.17607
14:40:11|0.17607
14:40:12|0.17613
14:40:13|0.17613
14:40:14|0.17628
14:40:15|0.17624
14:40:17|0.17619
14:40:18|0.17619
14:40:19|0.17626
14:40:20|0.17626
14:40:21|0.17626
14:40:22|0.17626
14:40:23|0.17632
14:40:24|0.17632
14:40:25|0.17621
14:40:26|0.17621
14:40:28|0.17627
14:40:28|0.17629
14:40:30|0.17632
14:40:30|0.17632
14:40:31|0.17632
14:40:32|0.17632
14:40:33|0.17632
14:40:34|0.17632
14:40:35|0.17632
14:40:36|0.17618
14:40:37|0.17622
14:40:39|0.17622
14:40:42|0.17622
14:40:42|0.17622
14:40:44|0.17622
14:40:44|0.17621
14:40:46|0.17617
14:40:47|0.17617
14:40:48|0.17617
14:40:49|0.17617
14:40:50|0.17617
14:40:51|0.17617
14:40:53|0.17617
14:40:53|0.17617
14:40:55|0.17617
14:40:56|0.17617
14:40:56|0.1761
14:40:58|0.1761
14:40:59|0.17608
14:41:00|0.17608
14:41:01|0.17608
14:41:02|0.17608
14:41:03|0.17611
14:41:04|0.17609
14:41:05|0.17606
14:41:06|0.17606
14:41:08|0.17606
14:41:09|0.17606
14:41:10|0.17593
14:41:11|0.1759
14:41:12|0.17584
14:41:13|0.17584
14:41:13|0.17584
14:41:15|0.17584
14:41:15|0.17584
14:41:17|0.17586
14:41:18|0.17581
14:41:19|0.17581
14:41:20|0.17581
14:41:22|0.17581
14:41:22|0.17581
14:41:23|0.17581
14:41:24|0.17569
14:41:26|0.17569
14:41:26|0.17562
14:41:28|0.17569
14:41:29|0.17569
14:41:30|0.17572
14:41:31|0.17572
14:41:32|0.17568
14:41:33|0.17568
14:41:34|0.17566
14:41:35|0.17566
14:41:36|0.17566
14:41:37|0.17566
14:41:39|0.17568
14:41:41|0.17562
14:41:41|0.17558
14:41:42|0.17558
14:41:44|0.17558
14:41:44|0.17549
14:41:45|0.17549
14:41:47|0.17549
14:41:47|0.17543
14:41:48|0.17544
14:41:49|0.17526
14:41:52|0.17522
14:41:53|0.17532
14:41:53|0.17532
14:41:54|0.17532
14:41:55|0.17532
14:41:57|0.17532
14:41:58|0.17541
14:41:59|0.17541
14:42:00|0.17539
14:42:01|0.17539
14:42:02|0.17539
14:42:04|0.17541
14:42:04|0.17541
14:42:05|0.17531
14:42:06|0.17554
14:42:07|0.17554
14:42:08|0.17554
14:42:09|0.17554
14:42:11|0.17557
14:42:12|0.17552
14:42:12|0.17555
14:42:14|0.17555
14:42:15|0.17555
14:42:16|0.17555
14:42:16|0.17553
14:42:18|0.17553
14:42:19|0.17553
14:42:20|0.17553
14:42:21|0.17553
14:42:22|0.1755
14:42:23|0.1755
14:42:24|0.17553
14:42:25|0.17555
14:42:26|0.17555
14:42:28|0.17555
14:42:28|0.17555
14:42:30|0.17555
14:42:31|0.17555
14:42:31|0.17555
14:42:33|0.17555
14:42:34|0.17556
14:42:34|0.17556
14:42:36|0.17556
14:42:36|0.17557
14:42:38|0.17557
14:42:38|0.17562
14:42:39|0.17562
14:42:42|0.17562
14:42:42|0.17562
14:42:44|0.17562
14:42:45|0.17562
14:42:46|0.17562
14:42:48|0.17562
14:42:49|0.17562
14:42:49|0.17562
14:42:51|0.17562
14:42:52|0.17562
14:42:54|0.17577
14:42:55|0.17577
14:42:56|0.17577
14:42:57|0.17581
14:42:59|0.17581
14:42:59|0.17599
14:43:01|0.17599
14:43:02|0.17599
14:43:02|0.17576
14:43:04|0.17576
14:43:05|0.17567
14:43:06|0.17567
14:43:06|0.17569
14:43:08|0.17569
14:43:10|0.1758
14:43:10|0.1758
14:43:11|0.1758
14:43:12|0.17571
14:43:13|0.17568
14:43:14|0.17568
14:43:15|0.17568
14:43:16|0.17568
14:43:17|0.17568
14:43:19|0.17564
14:43:19|0.17546
14:43:20|0.17546
14:43:21|0.17543
14:43:23|0.17536
14:43:23|0.17536
14:43:26|0.17536
14:43:26|0.17536
14:43:27|0.17536
14:43:28|0.17536
14:43:29|0.17536
14:43:30|0.17534
14:43:32|0.17529
14:43:32|0.17535
14:43:33|0.17535
14:43:34|0.17537
14:43:35|0.17531
14:43:37|0.17531
14:43:38|0.17531
14:43:38|0.17531
14:43:40|0.17535
14:43:41|0.17535
14:43:41|0.17527
14:43:44|0.17527
14:43:44|0.17533
14:43:46|0.17528
14:43:46|0.17528
14:43:48|0.17528
14:43:49|0.17528
14:43:50|0.17531
14:43:51|0.17531
14:43:52|0.17531
14:43:53|0.17531
14:43:55|0.1752
14:43:56|0.1752
14:43:57|0.1752
14:43:57|0.1752
14:43:58|0.1752
14:44:00|0.1752
14:44:01|0.17513
14:44:01|0.17518
14:44:02|0.17518
14:44:03|0.17518
14:44:05|0.17518
14:44:06|0.17521
14:44:07|0.17525
14:44:09|0.17527
14:44:10|0.17527
14:44:10|0.17527
14:44:11|0.17514
14:44:13|0.17493
14:44:14|0.17493
14:44:15|0.17492
14:44:16|0.1749
14:44:17|0.1749
14:44:18|0.1749
14:44:19|0.1749
14:44:20|0.1749
14:44:21|0.1749
14:44:22|0.1748
14:44:23|0.17482
14:44:24|0.17469
14:44:25|0.1749
14:44:26|0.1749
14:44:27|0.1749
14:44:28|0.1749
14:44:29|0.1749
14:44:30|0.17466
14:44:31|0.17466
14:44:32|0.17466
14:44:33|0.17466
14:44:35|0.17466
14:44:36|0.17466
14:44:37|0.17466
14:44:38|0.17461
14:44:39|0.17472
14:44:41|0.17472
14:44:42|0.17473
14:44:43|0.17477
14:44:44|0.17477
14:44:46|0.17477
14:44:47|0.17477
14:44:49|0.17483
14:44:50|0.17483
14:44:51|0.17483
14:44:52|0.17483
14:44:52|0.17483
14:44:54|0.17481
14:44:55|0.17471
14:44:56|0.17468
14:44:57|0.17468
14:44:58|0.17468
14:44:59|0.17468
14:45:01|0.17449
14:45:02|0.17471
14:45:03|0.17471
14:45:04|0.17457
14:45:05|0.17457
14:45:06|0.17464
14:45:07|0.17481
14:45:09|0.17436
14:45:09|0.1745
14:45:11|0.1745
14:45:11|0.1745
14:45:13|0.17439
14:45:13|0.17439
14:45:16|0.17439
14:45:16|0.17431
14:45:17|0.17431
14:45:18|0.17431
14:45:19|0.17431
14:45:21|0.1743
14:45:22|0.17418
14:45:23|0.17418
14:45:24|0.17418
14:45:25|0.17418
14:45:25|0.17418
14:45:27|0.17418
14:45:28|0.17429
14:45:29|0.17429
14:45:30|0.17429
14:45:31|0.17437
14:45:32|0.17418
14:45:33|0.17418
14:45:34|0.17427
14:45:36|0.17427
14:45:36|0.17427
14:45:37|0.17427
14:45:38|0.17427
14:45:39|0.17427
14:45:40|0.17388
14:45:41|0.17397
14:45:42|0.17397
14:45:43|0.17399
14:45:45|0.17399
14:45:47|0.17384
14:45:48|0.17384
14:45:49|0.17381
14:45:51|0.17388
14:45:51|0.17388
14:45:53|0.17388
14:45:54|0.17388
14:45:55|0.17388
14:45:56|0.17388
14:45:57|0.17388
14:45:58|0.17388
14:45:59|0.17396
14:46:01|0.17396
14:46:02|0.17396
14:46:03|0.17397
14:46:04|0.17397
14:46:05|0.17397
14:46:06|0.17397
14:46:07|0.17395
14:46:08|0.17391
14:46:09|0.17391
14:46:10|0.17391
14:46:12|0.17391
14:46:12|0.17391
14:46:14|0.17389
14:46:14|0.17389
14:46:15|0.17393
14:46:16|0.17393
14:46:17|0.17393
14:46:18|0.17393
14:46:20|0.17393
14:46:21|0.17393
14:46:21|0.17393
14:46:23|0.17382
14:46:24|0.17393
14:46:25|0.17393
14:46:26|0.17394
14:46:27|0.17384
14:46:28|0.17384
14:46:29|0.17384
14:46:30|0.17395
14:46:31|0.17395
14:46:32|0.17395
14:46:33|0.17395
14:46:34|0.17395
14:46:35|0.17395
14:46:36|0.17395
14:46:37|0.17395
14:46:38|0.17399
14:46:39|0.17399
14:46:40|0.17402
14:46:41|0.17402
14:46:43|0.17401
14:46:43|0.17401
14:46:44|0.17401
14:46:46|0.17402
14:46:48|0.17402
14:46:49|0.17402
14:46:50|0.17402
14:46:51|0.174
14:46:52|0.17405
14:46:53|0.17405
14:46:54|0.17405
14:46:56|0.17405
14:46:56|0.17405
14:46:58|0.17406
14:47:00|0.1743
14:47:00|0.17438
14:47:02|0.17438
14:47:02|0.1745
14:47:03|0.1745
14:47:04|0.1745
14:47:06|0.1745
14:47:06|0.1744
14:47:08|0.1744
14:47:08|0.1744
14:47:09|0.1744
14:47:10|0.17442
14:47:11|0.17445
14:47:12|0.17445
14:47:13|0.1745
14:47:15|0.1745
14:47:16|0.1745
14:47:17|0.1745
14:47:18|0.17457
14:47:19|0.17457
14:47:20|0.17457
14:47:21|0.17457
14:47:23|0.17457
14:47:23|0.17457
14:47:24|0.17457
14:47:25|0.17463
14:47:26|0.17463
14:47:28|0.17463
14:47:28|0.17451
14:47:30|0.17451
14:47:30|0.17451
14:47:32|0.1745
14:47:33|0.17449
14:47:33|0.17449
14:47:34|0.17449
14:47:36|0.17451
14:47:38|0.17451
14:47:38|0.17451
14:47:39|0.17447
14:47:40|0.17447
14:47:41|0.17447
14:47:43|0.17447
14:47:43|0.17447
14:47:44|0.17447
14:47:45|0.17447
14:47:47|0.17446
14:47:48|0.17446
14:47:50|0.17446
14:47:51|0.17441
14:47:52|0.17442
14:47:53|0.17442
14:47:55|0.17446
14:47:55|0.17454
14:47:57|0.17454
14:47:57|0.17463
14:47:59|0.17463
14:48:00|0.17463
14:48:01|0.17463
14:48:01|0.17463
14:48:03|0.17463
14:48:04|0.17463
14:48:04|0.17463
14:48:06|0.17463
14:48:07|0.17463
14:48:07|0.17463
14:48:09|0.17463
14:48:10|0.17426
14:48:11|0.17431
14:48:12|0.17428
14:48:13|0.17428
14:48:14|0.1743
14:48:15|0.17432
14:48:17|0.17432
14:48:18|0.17432
14:48:19|0.1743
14:48:20|0.1743
14:48:20|0.1743
14:48:22|0.1743
14:48:23|0.1743
14:48:24|0.17426
14:48:25|0.17426
14:48:26|0.17434
14:48:27|0.17434
14:48:28|0.1744
14:48:29|0.1744
14:48:30|0.1744
14:48:31|0.17434
14:48:32|0.17434
14:48:33|0.17434
14:48:34|0.17434
14:48:35|0.17432
14:48:36|0.1744
14:48:38|0.1744
14:48:39|0.1744
14:48:39|0.1744
14:48:40|0.1744
14:48:41|0.17442
14:48:42|0.17442
14:48:43|0.17442
14:48:44|0.17442
14:48:45|0.17442
14:48:46|0.17442
14:48:47|0.17445
14:48:49|0.17466
14:48:50|0.17466
14:48:52|0.17466
14:48:52|0.17466
14:48:54|0.17466
14:48:54|0.17466
14:48:55|0.17466
14:48:56|0.17466
14:48:57|0.17466
14:48:59|0.17466
14:49:01|0.17454
14:49:02|0.1747
14:49:03|0.1747
14:49:04|0.17481
14:49:05|0.17481
14:49:06|0.17477
14:49:07|0.17477
14:49:08|0.17477
14:49:09|0.17477
14:49:11|0.17477
14:49:11|0.17477
14:49:12|0.17477
14:49:13|0.17477
14:49:14|0.17477
14:49:15|0.17477
14:49:16|0.17477
14:49:18|0.17477
14:49:19|0.17477
14:49:19|0.17477
14:49:20|0.17477
14:49:22|0.17477
14:49:22|0.17477
14:49:24|0.17477
14:49:25|0.17477
14:49:26|0.17472
14:49:26|0.17472
14:49:27|0.17472
14:49:28|0.17472
14:49:30|0.17472
14:49:30|0.17472
14:49:32|0.17472
14:49:32|0.17472
14:49:34|0.17472
14:49:35|0.17472
14:49:36|0.17472
14:49:37|0.17472
14:49:38|0.17472
14:49:39|0.17472
14:49:40|0.17472
14:49:42|0.17472
14:49:42|0.17472
14:49:43|0.17472
14:49:44|0.17472
14:49:45|0.17472
14:49:47|0.17472
14:49:47|0.17472
14:49:49|0.17472
14:49:50|0.17472
14:49:52|0.17472
14:49:52|0.17472
14:49:54|0.17472
14:49:55|0.17472
14:49:55|0.17472
14:49:56|0.17472
14:49:57|0.17472
14:49:59|0.17472
14:50:00|0.17472
14:50:01|0.17466
14:50:02|0.17466
14:50:03|0.17466
14:50:05|0.17466
14:50:05|0.17466
14:50:07|0.17472
14:50:08|0.17472
14:50:08|0.17472
14:50:11|0.17472
14:50:12|0.17456
14:50:12|0.17483
14:50:14|0.17483
14:50:15|0.17483
14:50:15|0.17483
14:50:17|0.17483
14:50:18|0.17483
14:50:20|0.17469
14:50:21|0.17469
14:50:22|0.17469
14:50:23|0.17469
14:50:24|0.17469
14:50:25|0.17469
14:50:27|0.17483
14:50:27|0.17483
14:50:29|0.17499
14:50:29|0.17499
14:50:30|0.17499
14:50:32|0.17495
14:50:33|0.17495
14:50:34|0.17495
14:50:34|0.17494
14:50:36|0.17494
14:50:37|0.1749
14:50:38|0.1749
14:50:39|0.1749
14:50:40|0.1749
14:50:41|0.1749
14:50:42|0.1749
14:50:43|0.1749
14:50:44|0.1749
14:50:45|0.1749
14:50:46|0.1749
14:50:46|0.175
14:50:48|0.175
14:50:50|0.175
14:50:50|0.17492
14:50:51|0.17488
14:50:53|0.17483
14:50:54|0.17483
14:50:55|0.17483
14:50:56|0.17483
14:50:57|0.17483
14:50:58|0.17483
14:51:00|0.17483
14:51:01|0.17483
14:51:01|0.17483
14:51:03|0.17483
14:51:04|0.17483
14:51:05|0.17483
14:51:05|0.17483
14:51:06|0.1749
14:51:07|0.17489
14:51:09|0.17489
14:51:10|0.17504
14:51:11|0.17504
14:51:11|0.17504
14:51:13|0.17504
14:51:13|0.17504
14:51:15|0.17504
14:51:16|0.1752
14:51:17|0.1752
14:51:18|0.1752
14:51:19|0.1752
14:51:20|0.1752
14:51:22|0.1752
14:51:22|0.1752
14:51:23|0.1753
14:51:24|0.1753
14:51:26|0.1753
14:51:26|0.1753
14:51:27|0.1753
14:51:28|0.1753
14:51:29|0.1753
14:51:30|0.17545
14:51:31|0.17545
14:51:32|0.17545
14:51:33|0.17545
14:51:34|0.17545
14:51:35|0.17545
14:51:36|0.17545
14:51:38|0.17545
14:51:38|0.17545
14:51:40|0.17545
14:51:42|0.17545
14:51:42|0.17545
14:51:44|0.17545
14:51:45|0.17534
14:51:45|0.17534
14:51:47|0.17534
14:51:47|0.17534
14:51:49|0.17534
14:51:51|0.17534
14:51:52|0.17534
14:51:53|0.17531
14:51:55|0.17531
14:51:56|0.17531
14:51:58|0.17531
14:51:58|0.17537
14:52:00|0.17537
14:52:01|0.17537
14:52:01|0.17537
14:52:03|0.17537
14:52:04|0.17537
14:52:05|0.17537
14:52:06|0.17524
14:52:07|0.17524
14:52:09|0.17524
14:52:09|0.17524
14:52:11|0.17524
14:52:11|0.17524
14:52:13|0.17524
14:52:14|0.17524
14:52:15|0.17524
14:52:17|0.1753
14:52:17|0.1753
14:52:18|0.1753
14:52:19|0.17544
14:52:22|0.17544
14:52:22|0.17547
14:52:23|0.17547
14:52:24|0.17546
14:52:26|0.17546
14:52:26|0.17546
14:52:28|0.17546
14:52:29|0.17546
14:52:30|0.17546
14:52:30|0.17546
14:52:32|0.17546
14:52:33|0.17546
14:52:34|0.17546
14:52:36|0.17546
14:52:37|0.1755
14:52:38|0.17545
14:52:39|0.1755
14:52:40|0.17547
14:52:40|0.17547
14:52:41|0.17543
14:52:43|0.17543
14:52:43|0.17543
14:52:45|0.17573
14:52:45|0.17573
14:52:46|0.17573
14:52:48|0.17573
14:52:49|0.17564
14:52:50|0.1756
14:52:50|0.17556
14:52:52|0.17556
14:52:52|0.17554
14:52:55|0.17554
14:52:56|0.17554
14:52:57|0.17554
14:52:58|0.17554
14:53:00|0.17552
14:53:01|0.17552
14:53:02|0.17552
14:53:03|0.17552
14:53:03|0.17546
14:53:05|0.17544
14:53:05|0.17544
14:53:06|0.17544
14:53:08|0.17544
14:53:08|0.17544
14:53:10|0.17544
14:53:11|0.17544
14:53:12|0.17544
14:53:13|0.17544
14:53:13|0.17544
14:53:15|0.17544
14:53:16|0.17544
14:53:17|0.17544
14:53:18|0.17544
14:53:20|0.1756
14:53:21|0.1756
14:53:21|0.17554
14:53:23|0.17554
14:53:24|0.1755
14:53:25|0.17551
14:53:26|0.17551
14:53:27|0.1754
14:53:28|0.1754
14:53:29|0.1754
14:53:30|0.1754
14:53:32|0.1754
14:53:33|0.1754
14:53:34|0.1754
14:53:35|0.1754
14:53:35|0.1754
14:53:37|0.1754
14:53:38|0.1754
14:53:39|0.1754
14:53:40|0.1754
14:53:41|0.1754
14:53:42|0.1754
14:53:44|0.1754
14:53:44|0.1754
14:53:46|0.1754
14:53:47|0.1754
14:53:47|0.1754
14:53:48|0.1754
14:53:50|0.1754
14:53:50|0.17545
14:53:53|0.17545
14:53:54|0.17545
14:53:54|0.17545
14:53:56|0.17545
14:53:57|0.17545
14:53:58|0.17545
14:53:59|0.17554
14:54:00|0.17554
14:54:01|0.17554
14:54:02|0.17554
14:54:03|0.17554
14:54:04|0.17554
14:54:05|0.17554
14:54:07|0.17554
14:54:08|0.17551
14:54:09|0.17541
14:54:10|0.17541
14:54:11|0.17541
14:54:13|0.17541
14:54:13|0.17541
14:54:14|0.17541
14:54:15|0.17541
14:54:16|0.17541
14:54:17|0.17541
14:54:19|0.17541
14:54:20|0.17541
14:54:20|0.17541
14:54:21|0.1753
14:54:23|0.1753
14:54:24|0.1753
14:54:24|0.1753
14:54:26|0.1753
14:54:27|0.1753
14:54:28|0.1753
14:54:29|0.17559
14:54:30|0.17559
14:54:31|0.17559
14:54:33|0.17553
14:54:33|0.17553
14:54:34|0.17516
14:54:35|0.17516
14:54:37|0.17512
14:54:38|0.17512
14:54:40|0.17512
14:54:41|0.17512
14:54:42|0.17512
14:54:43|0.17512
14:54:43|0.17512
14:54:45|0.17512
14:54:46|0.17512
14:54:47|0.17512
14:54:49|0.17512
14:54:50|0.17512
14:54:51|0.17512
14:54:52|0.17512
14:54:54|0.17512
14:54:54|0.17512
14:54:57|0.17512
14:54:57|0.17512
14:54:58|0.17512
14:54:59|0.17512
14:55:00|0.17512
14:55:01|0.1753
14:55:02|0.17528
14:55:03|0.17528
14:55:04|0.17528
14:55:05|0.17526
14:55:06|0.17521
14:55:07|0.17537
14:55:08|0.17537
14:55:10|0.17537
14:55:10|0.17537
14:55:11|0.17537
14:55:13|0.17537
14:55:13|0.17537
14:55:15|0.17537
14:55:15|0.17537
14:55:17|0.17537
14:55:18|0.17537
14:55:19|0.17537
14:55:20|0.17537
14:55:22|0.17537
14:55:22|0.17537
14:55:24|0.17518
14:55:24|0.17518
14:55:25|0.17518
14:55:26|0.17518
14:55:28|0.17518
14:55:29|0.17518
14:55:30|0.17518
14:55:31|0.17518
14:55:32|0.17538
14:55:33|0.17538
14:55:34|0.17538
14:55:35|0.17521
14:55:37|0.17521
14:55:38|0.17521
14:55:39|0.17521
14:55:40|0.17521
14:55:40|0.17501
14:55:41|0.17501
14:55:42|0.17501
14:55:44|0.17501
14:55:44|0.17501
14:55:45|0.17501
14:55:46|0.17501
14:55:47|0.17501
14:55:48|0.17501
14:55:50|0.17501
14:55:50|0.17501
14:55:51|0.17501
14:55:52|0.17501
14:55:53|0.17501
14:55:54|0.17501
14:55:56|0.17501
14:55:57|0.17501
14:55:58|0.17501
14:56:00|0.17501
14:56:00|0.17501
14:56:02|0.17501
14:56:03|0.17501
14:56:04|0.17501
14:56:04|0.17501
14:56:06|0.17519
14:56:08|0.17519
14:56:08|0.17524
14:56:09|0.17524
14:56:11|0.17514
14:56:12|0.17514
14:56:12|0.17514
14:56:13|0.1751
14:56:14|0.1751
14:56:15|0.17526
14:56:16|0.17522
14:56:18|0.17522
14:56:19|0.17556
14:56:19|0.17556
14:56:20|0.17556
14:56:23|0.17556
14:56:24|0.17558
14:56:25|0.17558
14:56:26|0.17558
14:56:26|0.17558
14:56:28|0.17558
14:56:29|0.17558
14:56:29|0.17558
14:56:31|0.17558
14:56:32|0.17549
14:56:32|0.17544
14:56:33|0.17544
14:56:35|0.17544
14:56:36|0.17544
14:56:37|0.17544
14:56:38|0.17557
14:56:39|0.17557
14:56:40|0.17557
14:56:41|0.17557
14:56:43|0.17557
14:56:43|0.17557
14:56:45|0.17547
14:56:46|0.17547
14:56:47|0.17547
14:56:48|0.1755
14:56:49|0.1755
14:56:50|0.1755
14:56:51|0.1758
14:56:52|0.17564
14:56:53|0.17564
14:56:54|0.17564
14:56:56|0.17564
14:56:56|0.17564
14:56:59|0.1755
14:57:00|0.1755
14:57:01|0.1755
14:57:02|0.1755
14:57:03|0.1755
14:57:04|0.1755
14:57:05|0.17556
14:57:07|0.17556
14:57:08|0.17556
14:57:09|0.17556
14:57:10|0.17556
14:57:11|0.17556
14:57:12|0.17556
14:57:13|0.17556
14:57:14|0.1756
14:57:15|0.1756
14:57:16|0.176
14:57:17|0.176
14:57:18|0.176
14:57:19|0.17611
14:57:21|0.17611
14:57:21|0.17611
14:57:22|0.17611
14:57:23|0.17643
14:57:24|0.17643
14:57:25|0.17643
14:57:26|0.1765
14:57:28|0.1765
14:57:29|0.17656
14:57:29|0.17656
14:57:31|0.1765
14:57:32|0.17634
14:57:32|0.17637
14:57:34|0.17637
14:57:35|0.17629
14:57:36|0.17622
14:57:36|0.17622
14:57:37|0.1762
14:57:39|0.1762
14:57:40|0.17613
14:57:41|0.17613
14:57:42|0.17604
14:57:43|0.17604
14:57:45|0.17604
14:57:45|0.17604
14:57:46|0.17604
14:57:48|0.17594
14:57:49|0.17594
14:57:49|0.17579
14:57:50|0.17579
14:57:51|0.1758
14:57:52|0.1758
14:57:55|0.1758
14:57:57|0.1758
14:57:58|0.1758
14:57:59|0.1758
14:57:59|0.1758
14:58:01|0.1758
14:58:02|0.1758
14:58:03|0.17574
14:58:05|0.17582
14:58:06|0.17584
14:58:07|0.17584
14:58:08|0.17584
14:58:09|0.17584
14:58:09|0.17584
14:58:11|0.17584
14:58:12|0.17584
14:58:14|0.17584
14:58:14|0.17611
14:58:16|0.17594
14:58:16|0.17594
14:58:17|0.17604
14:58:18|0.17604
14:58:19|0.17604
14:58:20|0.17604
14:58:22|0.17604
14:58:23|0.17604
14:58:23|0.17604
14:58:25|0.17604
14:58:26|0.17585
14:58:27|0.17585
14:58:28|0.17585
14:58:29|0.17585
14:58:30|0.17585
14:58:32|0.17585
14:58:32|0.17585
14:58:33|0.17585
14:58:34|0.17585
14:58:35|0.17585
14:58:37|0.17585
14:58:37|0.17585
14:58:38|0.17585
14:58:40|0.17585
14:58:41|0.17602
14:58:42|0.17602
14:58:43|0.17602
14:58:44|0.17602
14:58:45|0.17602
14:58:46|0.17602
14:58:47|0.17602
14:58:48|0.17602
14:58:49|0.17602
14:58:50|0.17602
14:58:51|0.17602
14:58:52|0.17602
14:58:53|0.17602
14:58:54|0.17602
14:58:55|0.17574
14:58:56|0.17574
14:58:58|0.17574
14:59:00|0.17569
14:59:01|0.17569
14:59:02|0.17574
14:59:04|0.1758
14:59:05|0.1758
14:59:06|0.1758
14:59:07|0.1758
14:59:09|0.1758
14:59:10|0.1758
14:59:11|0.1758
14:59:11|0.1758
14:59:13|0.1758
14:59:14|0.1758
14:59:15|0.1758
14:59:16|0.1758
14:59:18|0.1758
14:59:18|0.1758
14:59:20|0.1758
14:59:20|0.1758
14:59:22|0.1758
14:59:23|0.1758
14:59:24|0.1758
14:59:25|0.1758
14:59:26|0.1758
14:59:27|0.1758
14:59:28|0.1758
14:59:29|0.1758
14:59:30|0.1758
14:59:31|0.1758
14:59:32|0.1758
14:59:33|0.1758
14:59:34|0.1758
14:59:35|0.1758
14:59:36|0.1758
14:59:37|0.17588
14:59:38|0.17588
14:59:39|0.17588
14:59:40|0.17588
14:59:41|0.17588
14:59:42|0.17588
14:59:43|0.17527
14:59:44|0.17527
14:59:45|0.17527
14:59:46|0.17527
14:59:47|0.17527
14:59:48|0.17527
14:59:49|0.17527
14:59:50|0.17527
14:59:53|0.17527
14:59:54|0.17527
14:59:54|0.17527
14:59:55|0.17527
14:59:56|0.17527
14:59:58|0.17527
14:59:59|0.17515
15:00:00|0.17515
15:00:01|0.1752
15:00:03|0.1752
15:00:04|0.1752
15:00:05|0.17484
15:00:06|0.17525
15:00:07|0.17525
15:00:08|0.17525
15:00:09|0.17525
15:00:10|0.17525
15:00:11|0.17525
15:00:12|0.17525
15:00:13|0.17525
15:00:14|0.17525
15:00:16|0.17528
15:00:16|0.17528
15:00:17|0.17528
15:00:18|0.1753
15:00:20|0.17526
15:00:21|0.17526
15:00:21|0.17526
15:00:22|0.17526
15:00:23|0.17526
15:00:24|0.17526
15:00:26|0.17518
15:00:27|0.17518
15:00:28|0.17518
15:00:29|0.17518
15:00:30|0.17506
15:00:31|0.17506
15:00:32|0.17506
15:00:33|0.17506
15:00:34|0.17513
15:00:35|0.17513
15:00:36|0.1753
15:00:37|0.1753
15:00:38|0.1753
15:00:40|0.1753
15:00:40|0.1753
15:00:41|0.1753
15:00:42|0.1753
15:00:43|0.1751
15:00:44|0.1751
15:00:45|0.1751
15:00:46|0.1751
15:00:47|0.1751
15:00:48|0.17505
15:00:50|0.17505
15:00:50|0.17505
15:00:51|0.17505
15:00:52|0.17505
15:00:53|0.17505
15:00:54|0.17505
15:00:55|0.17505
15:00:56|0.17509
15:00:58|0.17509
15:00:59|0.17507
15:01:01|0.17507
15:01:02|0.1751
15:01:04|0.17496
15:01:05|0.17482
15:01:06|0.17482
15:01:06|0.17482
15:01:07|0.17482
15:01:09|0.17482
15:01:10|0.17482
15:01:11|0.17482
15:01:12|0.17482
15:01:12|0.17487
15:01:14|0.17489
15:01:15|0.17489
15:01:16|0.17489
15:01:17|0.17489
15:01:18|0.17489
15:01:19|0.17497
15:01:21|0.17497
15:01:22|0.17497
15:01:23|0.17497
15:01:24|0.17501
15:01:24|0.17501
15:01:25|0.17501
15:01:27|0.17501
15:01:28|0.17485
15:01:29|0.17485
15:01:30|0.17496
15:01:31|0.17496
15:01:32|0.17482
15:01:33|0.17482
15:01:34|0.17487
15:01:35|0.17489
15:01:36|0.17493
15:01:37|0.17488
15:01:38|0.17495
15:01:40|0.17495
15:01:40|0.17495
15:01:41|0.17495
15:01:43|0.17495
15:01:43|0.17495
15:01:44|0.17495
15:01:45|0.17495
15:01:46|0.17495
15:01:47|0.17495
15:01:49|0.17495
15:01:50|0.17495
15:01:51|0.17457
15:01:52|0.17488
15:01:53|0.17488
15:01:55|0.17488
15:01:56|0.17488
15:01:56|0.17488
15:01:57|0.17489
15:01:58|0.17489
15:02:01|0.17489
15:02:02|0.17489
15:02:04|0.17489
15:02:05|0.17489
15:02:05|0.17483
15:02:07|0.17483
15:02:08|0.17483
15:02:09|0.17499
15:02:09|0.17499
15:02:11|0.17499
15:02:11|0.17499
15:02:13|0.17499
15:02:14|0.17499
15:02:15|0.17476
15:02:17|0.17466
15:02:18|0.17466
15:02:19|0.17468
15:02:20|0.17478
15:02:21|0.17474
15:02:22|0.17474
15:02:23|0.17474
15:02:24|0.17469
15:02:25|0.17469
15:02:26|0.17469
15:02:27|0.17469
15:02:28|0.17471
15:02:29|0.17471
15:02:30|0.17471
15:02:32|0.17471
15:02:32|0.17471
15:02:33|0.17471
15:02:35|0.17471
15:02:35|0.17471
15:02:36|0.17471
15:02:38|0.17471
15:02:38|0.1747
15:02:39|0.17471
15:02:40|0.17471
15:02:41|0.17458
15:02:42|0.17457
15:02:43|0.17457
15:02:44|0.17457
15:02:46|0.17457
15:02:46|0.17457
15:02:47|0.17457
15:02:49|0.17462
15:02:50|0.17462
15:02:51|0.17462
15:02:52|0.17462
15:02:52|0.17462
15:02:54|0.17462
15:02:54|0.17462
15:02:55|0.17462
15:02:57|0.17462
15:02:58|0.17471
15:02:59|0.17471
15:02:59|0.17471
15:03:00|0.17471
15:03:02|0.17471
15:03:03|0.17471
15:03:05|0.17471
15:03:06|0.17471
15:03:07|0.17471
15:03:08|0.17471
15:03:08|0.17471
15:03:10|0.17471
15:03:11|0.17471
15:03:13|0.17471
15:03:13|0.17465
15:03:15|0.17465
15:03:16|0.17473
15:03:17|0.17473
15:03:18|0.17483
15:03:19|0.17483
15:03:20|0.1749
15:03:21|0.1749
15:03:22|0.1749
15:03:23|0.1749
15:03:24|0.1749
15:03:25|0.1749
15:03:27|0.1749
15:03:28|0.1749
15:03:29|0.1749
15:03:30|0.1749
15:03:31|0.1749
15:03:32|0.1749
15:03:33|0.1749
15:03:34|0.1749
15:03:36|0.1749
15:03:37|0.17488
15:03:38|0.17488
15:03:38|0.175
15:03:40|0.175
15:03:40|0.175
15:03:42|0.175
15:03:43|0.175
15:03:44|0.175
15:03:45|0.175
15:03:45|0.175
15:03:47|0.175
15:03:48|0.175
15:03:49|0.175
15:03:50|0.175
15:03:51|0.17488
15:03:52|0.17488
15:03:53|0.17488
15:03:54|0.17488
15:03:55|0.17488
15:03:56|0.17488
15:03:57|0.17488
15:03:58|0.17488
15:03:59|0.17488
15:04:00|0.17488
15:04:02|0.17488
15:04:03|0.17474
15:04:04|0.17465
15:04:05|0.17465
15:04:06|0.17465
15:04:07|0.17465
15:04:08|0.17471
15:04:10|0.17471
15:04:11|0.17471
15:04:11|0.17471
15:04:13|0.17471
15:04:14|0.17471
15:04:15|0.17471
15:04:16|0.17476
15:04:17|0.17471
15:04:19|0.17471
15:04:19|0.17471
15:04:20|0.17471
15:04:22|0.17471
15:04:23|0.17471
15:04:23|0.17471
15:04:25|0.17471
15:04:26|0.17471
15:04:27|0.17471
15:04:27|0.17471
15:04:28|0.17471
15:04:30|0.17471
15:04:31|0.17464
15:04:32|0.17464
15:04:33|0.17464
15:04:34|0.17464
15:04:35|0.17464
15:04:36|0.17464
15:04:37|0.17464
15:04:38|0.17464
15:04:39|0.17464
15:04:40|0.17464
15:04:41|0.17464
15:04:43|0.17464
15:04:43|0.1747
15:04:44|0.1747
15:04:45|0.1747
15:04:46|0.17466
15:04:47|0.17466
15:04:48|0.17466
15:04:49|0.17466
15:04:51|0.1747
15:04:51|0.1747
15:04:52|0.17472
15:04:53|0.17472
15:04:55|0.17468
15:04:55|0.1746
15:04:56|0.1746
15:04:57|0.1746
15:04:59|0.1746
15:05:00|0.1746
15:05:00|0.17462
15:05:01|0.17462
15:05:04|0.17462
15:05:06|0.17462
15:05:07|0.17472
15:05:09|0.17472
15:05:09|0.17472
15:05:10|0.17472
15:05:12|0.17472
15:05:12|0.17487
15:05:13|0.175
15:05:15|0.175
15:05:16|0.175
15:05:18|0.175
15:05:18|0.175
15:05:19|0.175
15:05:21|0.175
15:05:21|0.175
15:05:22|0.175
15:05:23|0.175
15:05:24|0.175
15:05:26|0.175
15:05:27|0.175
15:05:27|0.175
15:05:29|0.175
15:05:29|0.175
15:05:31|0.175
15:05:32|0.175
15:05:33|0.175
15:05:34|0.175
15:05:35|0.175
15:05:36|0.175
15:05:37|0.175
15:05:38|0.175
15:05:39|0.175
15:05:40|0.175
15:05:41|0.175
15:05:42|0.175
15:05:44|0.175
15:05:44|0.175
15:05:46|0.175
15:05:46|0.175
15:05:47|0.175
15:05:48|0.175
15:05:50|0.175
15:05:50|0.175
15:05:51|0.175
15:05:53|0.175
15:05:54|0.175
15:05:54|0.175
15:05:55|0.175
15:05:57|0.175
15:05:59|0.175
15:05:59|0.175
15:06:01|0.175
15:06:01|0.175
15:06:02|0.175
15:06:04|0.175
15:06:05|0.175
15:06:06|0.175
15:06:08|0.17531
15:06:08|0.17531
15:06:09|0.17531
15:06:11|0.17531
15:06:12|0.17531
15:06:12|0.17531
15:06:14|0.17531
15:06:14|0.17531
15:06:16|0.17531
15:06:17|0.17535
15:06:17|0.17535
15:06:19|0.17535
15:06:20|0.17535
15:06:20|0.17535
15:06:22|0.17535
15:06:22|0.17535
15:06:23|0.17535
15:06:25|0.17533
15:06:26|0.17533
15:06:27|0.17519
15:06:28|0.17519
15:06:29|0.17506
15:06:30|0.17506
15:06:32|0.17506
15:06:32|0.17501
15:06:34|0.17501
15:06:34|0.17501
15:06:36|0.17484
15:06:36|0.17484
15:06:37|0.17484
15:06:38|0.17484
15:06:39|0.17484
15:06:40|0.17484
15:06:42|0.1748
15:06:44|0.17461
15:06:44|0.17461
15:06:46|0.17461
15:06:46|0.17461
15:06:47|0.17461
15:06:48|0.17461
15:06:50|0.17461
15:06:51|0.17461
15:06:51|0.17461
15:06:52|0.17461
15:06:53|0.17461
15:06:54|0.17461
15:06:55|0.17461
15:06:56|0.17461
15:06:57|0.17461
15:06:59|0.17461
15:06:59|0.17461
15:07:00|0.17461
15:07:02|0.17461
15:07:03|0.1749
15:07:03|0.1749
15:07:05|0.17507
15:07:07|0.17507
15:07:07|0.17507
15:07:08|0.17507
15:07:10|0.17507
15:07:11|0.17507
15:07:13|0.17498
15:07:13|0.17498
15:07:15|0.17498
15:07:15|0.1749
15:07:17|0.1749
15:07:18|0.1749
15:07:19|0.1749
15:07:20|0.1749
15:07:21|0.1749
15:07:22|0.1749
15:07:23|0.1749
15:07:25|0.1749
15:07:25|0.1748
15:07:26|0.1748
15:07:28|0.1748
15:07:30|0.1748
15:07:30|0.17473
15:07:31|0.17473
15:07:32|0.17473
15:07:33|0.17473
15:07:35|0.17473
15:07:36|0.17473
15:07:36|0.17473
15:07:37|0.17473
15:07:39|0.17473
15:07:40|0.17473
15:07:41|0.17473
15:07:42|0.17473
15:07:43|0.17505
15:07:44|0.17505
15:07:45|0.17505
15:07:46|0.17505
15:07:47|0.17531
15:07:48|0.17531
15:07:49|0.17531
15:07:50|0.17545
15:07:52|0.17545
15:07:52|0.17538
15:07:53|0.17538
15:07:55|0.17538
15:07:55|0.17538
15:07:57|0.17538
15:07:57|0.17538
15:07:58|0.17538
15:08:00|0.17538
15:08:00|0.17538
15:08:02|0.17538
15:08:03|0.17538
15:08:05|0.17538
15:08:05|0.17538
15:08:06|0.17527
15:08:07|0.17527
15:08:09|0.17527
15:08:10|0.17527
15:08:11|0.17527
15:08:13|0.17527
15:08:13|0.17527
15:08:14|0.17527
15:08:16|0.17527
15:08:17|0.1756
15:08:18|0.1756
15:08:19|0.1756
15:08:20|0.1756
15:08:21|0.1756
15:08:22|0.17562
15:08:23|0.17574
15:08:24|0.17565
15:08:25|0.17565
15:08:26|0.17565
15:08:27|0.17565
15:08:29|0.17565
15:08:29|0.17565
15:08:31|0.17565
15:08:32|0.17565
15:08:33|0.1756
15:08:34|0.1756
15:08:35|0.1756
15:08:37|0.1756
15:08:37|0.1756
15:08:38|0.1755
15:08:39|0.17546
15:08:40|0.17551
15:08:41|0.17551
15:08:43|0.17551
15:08:44|0.17551
15:08:45|0.17551
15:08:46|0.17551
15:08:47|0.17551
15:08:48|0.17551
15:08:49|0.17551
15:08:50|0.17551
15:08:51|0.17551
15:08:52|0.1754
15:08:53|0.1754
15:08:54|0.1754
15:08:55|0.1754
15:08:57|0.1754
15:08:57|0.1754
15:08:59|0.1754
15:09:00|0.1754
15:09:00|0.1754
15:09:01|0.17522
15:09:02|0.17522
15:09:03|0.1752
15:09:04|0.1752
15:09:06|0.1754
15:09:07|0.1754
15:09:07|0.1754
15:09:09|0.1754
15:09:10|0.1754
15:09:11|0.1754
15:09:12|0.1754
15:09:13|0.1754
15:09:14|0.1754
15:09:16|0.1754
15:09:16|0.1754
15:09:17|0.1754
15:09:18|0.1754
15:09:20|0.1754
15:09:20|0.17532
15:09:21|0.17532
15:09:22|0.17523
15:09:23|0.17523
15:09:24|0.17517
15:09:26|0.17517
15:09:27|0.17517
15:09:27|0.17517
15:09:29|0.17517
15:09:30|0.17517
15:09:31|0.17517
15:09:31|0.17517
15:09:33|0.17517
15:09:33|0.17517
15:09:34|0.17517
15:09:36|0.17517
15:09:37|0.17503
15:09:38|0.17511
15:09:39|0.17511
15:09:40|0.17511
15:09:41|0.17511
15:09:42|0.17511
15:09:43|0.17511
15:09:44|0.17511
15:09:45|0.17511
15:09:47|0.17502
15:09:48|0.17502
15:09:49|0.17502
15:09:50|0.17502
15:09:51|0.17498
15:09:52|0.17498
15:09:54|0.17498
15:09:54|0.17498
15:09:56|0.17498
15:09:57|0.17509
15:09:58|0.17509
15:09:59|0.17509
15:10:00|0.17509
15:10:02|0.17509
15:10:02|0.17509
15:10:04|0.17509
15:10:05|0.17509
15:10:06|0.17509
15:10:07|0.17509
15:10:09|0.17509
15:10:10|0.17509
15:10:11|0.17511
15:10:13|0.17511
15:10:13|0.17511
15:10:14|0.17511
15:10:16|0.17511
15:10:17|0.17511
15:10:18|0.17511
15:10:20|0.17511
15:10:21|0.17524
15:10:22|0.17524
15:10:23|0.17524
15:10:24|0.1754
15:10:25|0.1754
15:10:27|0.1754
15:10:27|0.17526
15:10:29|0.17526
15:10:30|0.17524
15:10:31|0.17524
15:10:32|0.17524
15:10:33|0.17514
15:10:35|0.17514
15:10:35|0.17514
15:10:37|0.17514
15:10:37|0.17508
15:10:38|0.17512
15:10:40|0.17512
15:10:41|0.17512
15:10:42|0.17512
15:10:43|0.17512
15:10:44|0.17512
15:10:45|0.17512
15:10:46|0.1751
15:10:47|0.1751
15:10:48|0.175
15:10:49|0.175
15:10:50|0.175
15:10:52|0.175
15:10:52|0.17509
15:10:54|0.17509
15:10:54|0.17509
15:10:55|0.1752
15:10:56|0.1752
15:10:57|0.1752
15:10:59|0.1752
15:11:00|0.1752
15:11:00|0.1752
15:11:01|0.17526
15:11:03|0.17538
15:11:04|0.17538
15:11:05|0.17538
15:11:07|0.17538
15:11:08|0.17538
15:11:08|0.17538
15:11:10|0.17532
15:11:11|0.17531
15:11:12|0.17522
15:11:13|0.17522
15:11:14|0.17522
15:11:15|0.17522
15:11:16|0.17522
15:11:17|0.17522
15:11:19|0.17522
15:11:20|0.17522
15:11:21|0.17522
15:11:22|0.17534
15:11:24|0.17534
15:11:24|0.17529
15:11:26|0.17529
15:11:27|0.17529
15:11:28|0.1752
15:11:29|0.1752
15:11:30|0.1752
15:11:31|0.1752
15:11:31|0.1752
15:11:33|0.1752
15:11:33|0.1752
15:11:35|0.1752
15:11:36|0.1752
15:11:37|0.1752
15:11:38|0.1752
15:11:39|0.17516
15:11:40|0.17516
15:11:41|0.17516
15:11:43|0.17516
15:11:43|0.17516
15:11:44|0.17516
15:11:45|0.17516
15:11:47|0.17516
15:11:47|0.17485
15:11:48|0.17485
15:11:49|0.17485
15:11:50|0.17485
15:11:51|0.17485
15:11:53|0.17485
15:11:53|0.17485
15:11:54|0.17485
15:11:56|0.17485
15:11:56|0.17485
15:11:57|0.17485
15:11:59|0.17485
15:12:00|0.17485
15:12:02|0.17485
15:12:02|0.17485
15:12:03|0.17485
15:12:04|0.17485
15:12:05|0.17485
15:12:07|0.17524
15:12:07|0.17529
15:12:09|0.17527
15:12:11|0.17527
15:12:12|0.17527
15:12:12|0.17527
15:12:14|0.17527
15:12:14|0.17527
15:12:16|0.17527
15:12:18|0.17527
15:12:18|0.17527
15:12:19|0.17527
15:12:20|0.17527
15:12:22|0.17527
15:12:23|0.17538
15:12:24|0.17526
15:12:25|0.1752
15:12:26|0.1752
15:12:27|0.17512
15:12:29|0.17512
15:12:29|0.17512
15:12:31|0.1752
15:12:31|0.1752
15:12:33|0.17508
15:12:33|0.175
15:12:34|0.17498
15:12:35|0.17498
15:12:37|0.17498
15:12:38|0.17498
15:12:39|0.17498
15:12:41|0.17498
15:12:41|0.17498
15:12:43|0.17498
15:12:44|0.17498
15:12:45|0.17498
15:12:45|0.17498
15:12:47|0.17498
15:12:48|0.17496
15:12:50|0.17496
15:12:50|0.17496
15:12:52|0.17496
15:12:53|0.17496
15:12:54|0.175
15:12:54|0.175
15:12:56|0.175
15:12:56|0.175
15:12:58|0.175
15:12:59|0.175
15:13:01|0.175
15:13:01|0.175
15:13:02|0.175
15:13:04|0.175
15:13:05|0.175
15:13:06|0.175
15:13:06|0.17489
15:13:08|0.17489
15:13:09|0.17489
15:13:10|0.17489
15:13:12|0.17482
15:13:13|0.17482
15:13:14|0.17482
15:13:15|0.17482
15:13:16|0.17474
15:13:17|0.17474
15:13:18|0.17474
15:13:19|0.17474
15:13:20|0.17474
15:13:22|0.17474
15:13:23|0.17474
15:13:24|0.17499
15:13:25|0.17499
15:13:26|0.17499
15:13:27|0.17499
15:13:28|0.17499
15:13:30|0.17499
15:13:30|0.17499
15:13:31|0.17499
15:13:32|0.17476
15:13:34|0.17476
15:13:34|0.17471
15:13:36|0.17471
15:13:36|0.17471
15:13:38|0.17471
15:13:38|0.17471
15:13:39|0.17471
15:13:41|0.17471
15:13:42|0.17471
15:13:43|0.17472
15:13:44|0.17472
15:13:45|0.17472
15:13:46|0.17472
15:13:47|0.17472
15:13:48|0.17465
15:13:49|0.17465
15:13:50|0.17465
15:13:51|0.17465
15:13:53|0.17465
15:13:54|0.17465
15:13:54|0.17465
15:13:56|0.17465
15:13:57|0.17465
15:13:57|0.17465
15:13:58|0.17473
15:13:59|0.17473
15:14:01|0.17473
15:14:01|0.17473
15:14:03|0.17473
15:14:04|0.1747
15:14:05|0.1746
15:14:06|0.1746
15:14:06|0.17465
15:14:07|0.17446
15:14:09|0.17473
15:14:10|0.17473
15:14:10|0.17473
15:14:12|0.17441
15:14:13|0.17445
15:14:15|0.17448
15:14:16|0.17448
15:14:16|0.17448
15:14:18|0.17478
15:14:20|0.17478
15:14:21|0.17489
15:14:21|0.17489
15:14:22|0.17489
15:14:24|0.17489
15:14:25|0.17489
15:14:26|0.17489
15:14:26|0.17489
15:14:27|0.17489
15:14:29|0.17489
15:14:31|0.17465
15:14:31|0.17465
15:14:32|0.17465
15:14:34|0.17465
15:14:34|0.17465
15:14:36|0.17465
15:14:37|0.17481
15:14:38|0.17481
15:14:39|0.17481
15:14:41|0.17472
15:14:42|0.17472
15:14:43|0.17472
15:14:44|0.17481
15:14:45|0.17481
15:14:47|0.17479
15:14:48|0.17479
15:14:49|0.17479
15:14:49|0.17476
15:14:51|0.17476
15:14:52|0.17476
15:14:53|0.17504
15:14:54|0.17504
15:14:55|0.17504
15:14:56|0.17504
15:14:57|0.17504
15:14:59|0.17504
15:14:59|0.17504
15:15:00|0.17504
15:15:01|0.1752
15:15:02|0.175
15:15:03|0.175
15:15:05|0.175
15:15:06|0.17466
15:15:08|0.17466
15:15:08|0.17466
15:15:09|0.17466
15:15:11|0.17466
15:15:12|0.17466
15:15:14|0.17466
15:15:15|0.17466
15:15:17|0.17464
15:15:18|0.17464
15:15:19|0.17464
15:15:19|0.17464
15:15:21|0.17464
15:15:23|0.17464
15:15:24|0.17464
15:15:25|0.17462
15:15:26|0.17461
15:15:27|0.17461
15:15:29|0.17461
15:15:29|0.17461
15:15:30|0.17461
15:15:32|0.17461
15:15:33|0.17461
15:15:34|0.17432
15:15:34|0.17432
15:15:36|0.17432
15:15:37|0.17432
15:15:38|0.17432
15:15:39|0.17432
15:15:40|0.17432
15:15:41|0.17432
15:15:42|0.17432
15:15:43|0.17432
15:15:44|0.17432
15:15:46|0.17432
15:15:46|0.17432
15:15:48|0.17432
15:15:49|0.17432
15:15:49|0.17432
15:15:50|0.17432
15:15:51|0.17432
15:15:52|0.17432
15:15:53|0.17432
15:15:54|0.17432
15:15:56|0.17432
15:15:57|0.17432
15:15:57|0.17432
15:15:58|0.17405
15:15:59|0.17405
15:16:00|0.17426
15:16:02|0.17426
15:16:02|0.17426
15:16:04|0.17426
15:16:05|0.17426
15:16:06|0.17448
15:16:06|0.17447
15:16:09|0.17447
15:16:09|0.17447
15:16:10|0.17447
15:16:11|0.17447
15:16:13|0.17416
15:16:15|0.17416
15:16:17|0.17416
15:16:18|0.17416
15:16:20|0.17416
15:16:22|0.17416
15:16:23|0.17422
15:16:24|0.17422
15:16:25|0.17422
15:16:26|0.17422
15:16:27|0.17422
15:16:28|0.17422
15:16:30|0.17422
15:16:30|0.17422
15:16:31|0.17418
15:16:33|0.17418
15:16:34|0.17418
15:16:35|0.17418
15:16:36|0.17418
15:16:37|0.17418
15:16:39|0.17418
15:16:39|0.17418
15:16:40|0.17418
15:16:42|0.17418
15:16:42|0.17418
15:16:43|0.17418
15:16:44|0.17418
15:16:46|0.17418
15:16:47|0.17418
15:16:48|0.17418
15:16:49|0.17418
15:16:51|0.17418
15:16:51|0.17399
15:16:52|0.17399
15:16:54|0.17392
15:16:54|0.17392
15:16:55|0.17395
15:16:57|0.17389
15:16:57|0.17389
15:16:59|0.17389
15:16:59|0.17389
15:17:00|0.17389
15:17:01|0.17389
15:17:02|0.17389
15:17:04|0.17389
15:17:04|0.17389
15:17:05|0.17389
15:17:06|0.17389
15:17:07|0.17389
15:17:08|0.17389
15:17:09|0.17389
15:17:11|0.17389
15:17:12|0.17406
15:17:12|0.17406
15:17:13|0.17406
15:17:14|0.17401
15:17:15|0.17401
15:17:17|0.17401
15:17:19|0.17401
15:17:19|0.17401
15:17:21|0.17401
15:17:22|0.17401
15:17:23|0.17401
15:17:25|0.17401
15:17:27|0.17401
15:17:27|0.17401
15:17:29|0.17401
15:17:30|0.17401
15:17:31|0.17401
15:17:33|0.17401
15:17:33|0.17414
15:17:35|0.17414
15:17:36|0.17414
15:17:36|0.17414
15:17:38|0.17405
15:17:40|0.17405
15:17:41|0.17405
15:17:42|0.17405
15:17:43|0.17405
15:17:44|0.17412
15:17:46|0.17412
15:17:46|0.17412
15:17:48|0.17412
15:17:49|0.17412
15:17:49|0.17415
15:17:51|0.17418
15:17:52|0.17418
15:17:54|0.17418
15:17:55|0.1742
15:17:56|0.17414
15:17:57|0.1741
15:17:58|0.1741
15:17:59|0.17401
15:18:00|0.1741
15:18:01|0.1741
15:18:02|0.17416
15:18:03|0.17416
15:18:04|0.1742
15:18:05|0.1742
15:18:06|0.1742
15:18:07|0.1742
15:18:08|0.1742
15:18:09|0.1742
15:18:10|0.1742
15:18:12|0.1742
15:18:12|0.1742
15:18:13|0.1742
15:18:14|0.1742
15:18:15|0.17402
15:18:16|0.17402
15:18:18|0.17402
15:18:20|0.17402
15:18:20|0.17399
15:18:21|0.17399
15:18:22|0.17399
15:18:23|0.174
15:18:24|0.174
15:18:26|0.17398
15:18:27|0.17398
15:18:28|0.17398
15:18:29|0.17398
15:18:30|0.17398
15:18:31|0.17398
15:18:33|0.17398
15:18:34|0.17398
15:18:35|0.17398
15:18:36|0.17398
15:18:37|0.17398
15:18:39|0.17398
15:18:40|0.17398
15:18:40|0.17398
15:18:41|0.17398
15:18:43|0.17398
15:18:44|0.17396
15:18:44|0.17396
15:18:45|0.17396
15:18:46|0.17396
15:18:47|0.17396
15:18:48|0.17396
15:18:50|0.17396
15:18:51|0.17395
15:18:52|0.1738
15:18:53|0.1738
15:18:54|0.1738
15:18:55|0.17409
15:18:56|0.17409
15:18:57|0.17409
15:18:57|0.17409
15:18:59|0.17414
15:19:01|0.17414
15:19:02|0.17414
15:19:03|0.17414
15:19:04|0.17414
15:19:05|0.17414
15:19:06|0.17414
15:19:07|0.17414
15:19:08|0.17414
15:19:09|0.17329
15:19:11|0.17329
15:19:12|0.17329
15:19:13|0.17329
15:19:13|0.17329
15:19:14|0.17329
15:19:15|0.17353
15:19:17|0.17353
15:19:19|0.17367
15:19:20|0.17367
15:19:21|0.17367
15:19:22|0.17365
15:19:24|0.17365
15:19:24|0.17372
15:19:25|0.17363
15:19:27|0.17371
15:19:29|0.17371
15:19:30|0.17371
15:19:31|0.17377
15:19:32|0.17377
15:19:33|0.17377
15:19:33|0.17377
15:19:35|0.17385
15:19:37|0.17398
15:19:37|0.17397
15:19:39|0.17387
15:19:39|0.17387
15:19:40|0.17387
15:19:41|0.17387
15:19:43|0.17387
15:19:43|0.17387
15:19:44|0.17387
15:19:46|0.17387
15:19:46|0.17387
15:19:48|0.17387
15:19:48|0.17387
15:19:49|0.17387
15:19:51|0.17387
15:19:52|0.17387
15:19:53|0.17409
15:19:53|0.17409
15:19:55|0.17409
15:19:55|0.17409
15:19:57|0.17409
15:19:57|0.17409
15:19:59|0.17409
15:19:59|0.17409
15:20:01|0.17409
15:20:02|0.17409
15:20:03|0.17409
15:20:05|0.17409
15:20:05|0.17409
15:20:06|0.17409
15:20:07|0.17409
15:20:08|0.17399
15:20:10|0.17399
15:20:11|0.17397
15:20:11|0.17397
15:20:12|0.17397
15:20:13|0.17401
15:20:15|0.17405
15:20:15|0.17405
15:20:16|0.17409
15:20:18|0.17409
15:20:18|0.17415
15:20:20|0.17415
15:20:21|0.17415
15:20:22|0.17415
15:20:23|0.17415
15:20:25|0.17415
15:20:26|0.17418
15:20:26|0.17411
15:20:28|0.17411
15:20:29|0.17411
15:20:30|0.17411
15:20:31|0.17409
15:20:32|0.17409
15:20:33|0.174
15:20:34|0.174
15:20:35|0.174
15:20:35|0.174
15:20:37|0.1739
15:20:38|0.1739
15:20:39|0.1739
15:20:40|0.17397
15:20:41|0.17397
15:20:43|0.17397
15:20:44|0.17403
15:20:45|0.17407
15:20:46|0.17407
15:20:46|0.17407
15:20:48|0.17407
15:20:49|0.17407
15:20:50|0.17407
15:20:51|0.17407
15:20:53|0.17392
15:20:54|0.17418
15:20:55|0.17418
15:20:56|0.17418
15:20:57|0.17418
15:20:58|0.17418
15:20:59|0.17418
15:21:00|0.17418
15:21:01|0.17417
15:21:03|0.17417
15:21:04|0.17417
15:21:05|0.17397
15:21:06|0.17397
15:21:07|0.17393
15:21:08|0.17393
15:21:09|0.17393
15:21:11|0.17393
15:21:11|0.17393
15:21:12|0.17393
15:21:13|0.17393
15:21:14|0.17393
15:21:15|0.17411
15:21:16|0.17411
15:21:17|0.17419
15:21:19|0.17427
15:21:21|0.17426
15:21:23|0.17426
15:21:23|0.17436
15:21:25|0.17436
15:21:25|0.17436
15:21:27|0.17436
15:21:28|0.17436
15:21:29|0.17436
15:21:30|0.17436
15:21:31|0.17436
15:21:32|0.17436
15:21:33|0.17436
15:21:34|0.1742
15:21:35|0.1742
15:21:36|0.1742
15:21:38|0.1742
15:21:38|0.1742
15:21:40|0.1742
15:21:40|0.1742
15:21:41|0.1742
15:21:42|0.1742
15:21:44|0.1742
15:21:44|0.17415
15:21:45|0.17409
15:21:46|0.17409
15:21:47|0.17409
15:21:48|0.17409
15:21:50|0.17405
15:21:50|0.17405
15:21:52|0.17405
15:21:53|0.17405
15:21:54|0.17393
15:21:55|0.17393
15:21:56|0.17393
15:21:57|0.17397
15:21:58|0.17397
15:21:59|0.17397
15:22:00|0.17397
15:22:02|0.17407
15:22:02|0.17407
15:22:03|0.17407
15:22:05|0.17407
15:22:06|0.17407
15:22:07|0.17407
15:22:07|0.17407
15:22:09|0.17407
15:22:10|0.17407
15:22:11|0.17407
15:22:12|0.17407
15:22:13|0.17407
15:22:14|0.17417
15:22:15|0.17429
15:22:16|0.17429
15:22:17|0.17429
15:22:18|0.17429
15:22:19|0.17429
15:22:21|0.17437
15:22:22|0.17437
15:22:24|0.17429
15:22:25|0.17425
15:22:26|0.17425
15:22:27|0.17425
15:22:27|0.17425
15:22:29|0.17425
15:22:30|0.17425
15:22:31|0.17425
15:22:33|0.17425
15:22:34|0.17425
15:22:34|0.17425
15:22:36|0.17425
15:22:37|0.17425
15:22:38|0.17425
15:22:39|0.17425
15:22:40|0.17428
15:22:41|0.17428
15:22:43|0.17428
15:22:44|0.17428
15:22:44|0.17437
15:22:46|0.17437
15:22:46|0.17427
15:22:47|0.17427
15:22:49|0.17427
15:22:50|0.17427
15:22:50|0.17427
15:22:51|0.17427
15:22:53|0.17427
15:22:54|0.17427
15:22:55|0.17427
15:22:56|0.17427
15:22:57|0.17427
15:22:58|0.17427
15:22:59|0.17415
15:23:00|0.17413
15:23:01|0.17415
15:23:02|0.17415
15:23:03|0.17415
15:23:04|0.17415
15:23:05|0.17415
15:23:06|0.17415
15:23:07|0.17415
15:23:08|0.17415
15:23:09|0.17415
15:23:10|0.17427
15:23:11|0.17427
15:23:12|0.17427
15:23:13|0.17442
15:23:14|0.17442
15:23:16|0.17442
15:23:16|0.17442
15:23:17|0.17442
15:23:19|0.17442
15:23:19|0.17442
15:23:22|0.17443
15:23:23|0.17443
15:23:24|0.17449
15:23:25|0.17439
15:23:26|0.17439
15:23:27|0.17439
15:23:28|0.17439
15:23:28|0.17439
15:23:30|0.17439
15:23:31|0.17439
15:23:32|0.17439
15:23:34|0.17439
15:23:34|0.17439
15:23:35|0.17439
15:23:37|0.17439
15:23:38|0.17439
15:23:39|0.17439
15:23:40|0.17439
15:23:41|0.17439
15:23:42|0.17439
15:23:43|0.17439
15:23:44|0.17439
15:23:45|0.17439
15:23:47|0.17439
15:23:48|0.17439
15:23:48|0.17439
15:23:50|0.17439
15:23:51|0.17439
15:23:52|0.17439
15:23:53|0.17439
15:23:54|0.17439
15:23:55|0.17439
15:23:56|0.17439
15:23:57|0.17439
15:23:58|0.17439
15:23:59|0.17439
15:24:00|0.17439
15:24:02|0.17439
15:24:02|0.17439
15:24:03|0.17439
15:24:05|0.17439
15:24:06|0.17439
15:24:07|0.17451
15:24:08|0.17451
15:24:09|0.17451
15:24:10|0.17451
15:24:11|0.17451
15:24:12|0.17451
15:24:13|0.17451
15:24:15|0.17451
15:24:16|0.17451
15:24:17|0.17451
15:24:18|0.17466
15:24:19|0.17466
15:24:20|0.17476
15:24:21|0.17473
15:24:22|0.17473
15:24:24|0.17473
15:24:25|0.17473
15:24:27|0.17473
15:24:28|0.17473
15:24:30|0.17473
15:24:31|0.17446
15:24:32|0.17446
15:24:33|0.17446
15:24:35|0.17472
15:24:36|0.17465
15:24:37|0.17465
15:24:38|0.17465
15:24:39|0.17465
15:24:40|0.17465
15:24:42|0.17465
15:24:42|0.17457
15:24:43|0.17457
15:24:44|0.17457
15:24:45|0.17457
15:24:47|0.17457
15:24:48|0.17457
15:24:48|0.17457
15:24:50|0.17457
15:24:51|0.17457
15:24:52|0.17455
15:24:53|0.17455
15:24:54|0.17455
15:24:55|0.17455
15:24:56|0.17455
15:24:56|0.17455
15:24:58|0.17455
15:24:59|0.17455
15:25:00|0.17455
15:25:01|0.17455
15:25:02|0.17455
15:25:03|0.17455
15:25:04|0.17455
15:25:05|0.17455
15:25:06|0.17455
15:25:07|0.17455
15:25:09|0.17455
15:25:09|0.17455
15:25:10|0.17455
15:25:11|0.17455
15:25:13|0.17455
15:25:13|0.17455
15:25:14|0.17482
15:25:15|0.17482
15:25:17|0.17489
15:25:17|0.17489
15:25:18|0.17489
15:25:19|0.17489
15:25:20|0.17489
15:25:21|0.17489
15:25:23|0.175
15:25:24|0.175
15:25:25|0.175
15:25:26|0.175
15:25:27|0.175
15:25:28|0.175
15:25:29|0.175
15:25:31|0.175
15:25:31|0.175
15:25:32|0.175
15:25:34|0.175
15:25:35|0.175
15:25:36|0.175
15:25:37|0.175
15:25:38|0.175
15:25:39|0.17504
15:25:40|0.17504
15:25:41|0.17504
15:25:43|0.17504
15:25:44|0.17504
15:25:45|0.17504
15:25:46|0.17504
15:25:47|0.17504
15:25:48|0.17504
15:25:50|0.17504
15:25:50|0.17504
15:25:52|0.17504
15:25:52|0.17504
15:25:53|0.17504
15:25:54|0.17504
15:25:56|0.17505
15:25:56|0.17505
15:25:58|0.17505
15:25:58|0.17505
15:26:00|0.17505
15:26:00|0.17505
15:26:01|0.17505
15:26:02|0.17505
15:26:03|0.17505
15:26:04|0.17505
15:26:05|0.17505
15:26:06|0.17521
15:26:08|0.17521
15:26:09|0.17521
15:26:10|0.17521
15:26:10|0.17521
15:26:12|0.17506
15:26:13|0.17506
15:26:14|0.17506
15:26:15|0.17506
15:26:16|0.17506
15:26:17|0.17506
15:26:18|0.17532
15:26:19|0.17532
15:26:20|0.17532
15:26:21|0.17532
15:26:22|0.17536
15:26:23|0.17536
15:26:25|0.17536
15:26:26|0.17536
15:26:28|0.17536
15:26:29|0.17541
15:26:31|0.17541
15:26:32|0.17541
15:26:33|0.17541
15:26:33|0.17541
15:26:34|0.17541
15:26:35|0.17541
15:26:37|0.17541
15:26:38|0.17541
15:26:39|0.17553
15:26:40|0.17553
15:26:40|0.17553
15:26:41|0.17553
15:26:43|0.17553
15:26:43|0.17553
15:26:45|0.17553
15:26:46|0.17553
15:26:49|0.17553
15:26:50|0.17553
15:26:50|0.17553
15:26:52|0.17553
15:26:53|0.17553
15:26:54|0.17553
15:26:55|0.17553
15:26:56|0.17553
15:26:57|0.17553
15:26:58|0.17553
15:26:59|0.17551
15:27:00|0.17551
15:27:01|0.17551
15:27:02|0.17551
15:27:03|0.17551
15:27:04|0.17551
15:27:05|0.17551
15:27:07|0.17524
15:27:08|0.17524
15:27:08|0.17524
15:27:10|0.17524
15:27:11|0.17524
15:27:11|0.17524
15:27:12|0.17524
15:27:14|0.17524
15:27:15|0.17524
15:27:16|0.17524
15:27:17|0.17524
15:27:18|0.17524
15:27:20|0.17524
15:27:21|0.17524
15:27:22|0.17524
15:27:22|0.17524
15:27:23|0.17524
15:27:26|0.17524
15:27:27|0.17521
15:27:28|0.17521
15:27:29|0.17522
15:27:30|0.17522
15:27:32|0.17522
15:27:33|0.17522
15:27:35|0.17522
15:27:35|0.17522
15:27:37|0.17522
15:27:38|0.17522
15:27:38|0.17522
15:27:40|0.17522
15:27:41|0.17522
15:27:42|0.17522
15:27:43|0.17522
15:27:45|0.17522
15:27:45|0.17522
15:27:47|0.17522
15:27:48|0.17522
15:27:48|0.17522
15:27:50|0.17522
15:27:51|0.17522
15:27:52|0.17517
15:27:53|0.17517
15:27:55|0.17517
15:27:55|0.17517
15:27:57|0.17517
15:27:58|0.17517
15:27:59|0.17517
15:28:00|0.17517
15:28:01|0.17517
15:28:02|0.17517
15:28:03|0.17517
15:28:04|0.17517
15:28:05|0.17517
15:28:08|0.17517
15:28:10|0.17503
15:28:10|0.17505
15:28:11|0.17505
15:28:13|0.17505
15:28:14|0.17505
15:28:15|0.17505
15:28:16|0.17505
15:28:17|0.17505
15:28:18|0.17503
15:28:19|0.17503
15:28:20|0.17503
15:28:21|0.17503
15:28:23|0.17503
15:28:23|0.17503
15:28:24|0.17507
15:28:26|0.17507
15:28:27|0.17507
15:28:28|0.17507
15:28:29|0.17507
15:28:31|0.17507
15:28:32|0.17507
15:28:32|0.17507
15:28:34|0.17507
15:28:34|0.17504
15:28:36|0.17504
15:28:37|0.17506
15:28:37|0.17506
15:28:39|0.17506
15:28:41|0.17506
15:28:41|0.17506
15:28:43|0.17506
15:28:44|0.17506
15:28:45|0.17504
15:28:47|0.17504
15:28:47|0.1751
15:28:49|0.1751
15:28:50|0.1751
15:28:50|0.1751
15:28:51|0.1751
15:28:52|0.17515
15:28:53|0.17515
15:28:54|0.17515
15:28:56|0.17515
15:28:56|0.17515
15:28:57|0.17515
15:28:58|0.17515
15:28:59|0.17515
15:29:01|0.17515
15:29:01|0.17515
15:29:02|0.17515
15:29:04|0.17515
15:29:04|0.17515
15:29:06|0.17515
15:29:06|0.17515
15:29:07|0.17516
15:29:09|0.17516
15:29:09|0.17516
15:29:10|0.17516
15:29:11|0.17516
15:29:12|0.17516
15:29:14|0.17511
15:29:15|0.17511
15:29:16|0.17511
15:29:17|0.17509
15:29:17|0.17509
15:29:18|0.17509
15:29:19|0.17509
15:29:21|0.17509
15:29:22|0.17509
15:29:23|0.17509
15:29:24|0.17509
15:29:25|0.17509
15:29:26|0.17509
15:29:27|0.17509
15:29:29|0.17509
15:29:30|0.17509
15:29:31|0.17509
15:29:33|0.17509
15:29:34|0.17509
15:29:35|0.17509
15:29:37|0.17517
15:29:38|0.17517
15:29:39|0.17517
15:29:40|0.17517
15:29:41|0.17517
15:29:42|0.17517
15:29:44|0.17517
15:29:44|0.17517
15:29:45|0.17513
15:29:46|0.17517
15:29:47|0.17517
15:29:50|0.17517
15:29:50|0.17517
15:29:51|0.17517
15:29:52|0.17517
15:29:54|0.17517
15:29:54|0.17517
15:29:55|0.17517
15:29:56|0.17517
15:29:58|0.17512
15:29:59|0.17512
15:30:00|0.17512
15:30:01|0.17512
15:30:02|0.17512
15:30:03|0.17512
15:30:05|0.17512
15:30:05|0.17512
15:30:07|0.17512
15:30:07|0.17517
15:30:08|0.17513
15:30:09|0.17513
15:30:11|0.17513
15:30:12|0.17512
15:30:13|0.17512
15:30:13|0.17512
15:30:14|0.17512
15:30:16|0.17512
15:30:16|0.17512
15:30:18|0.17512
15:30:19|0.17501
15:30:20|0.17501
15:30:21|0.17496
15:30:22|0.17496
15:30:23|0.17497
15:30:24|0.17497
15:30:25|0.17497
15:30:26|0.17497
15:30:27|0.17499
15:30:28|0.17499
15:30:30|0.17499
15:30:30|0.17499
15:30:32|0.17499
15:30:33|0.17496
15:30:34|0.17496
15:30:35|0.17496
15:30:36|0.175
15:30:37|0.175
15:30:38|0.175
15:30:39|0.175
15:30:40|0.175
15:30:42|0.17494
15:30:43|0.17494
15:30:43|0.17494
15:30:44|0.17494
15:30:45|0.17494
15:30:46|0.17494
15:30:47|0.17494
15:30:48|0.17494
15:30:50|0.17494
15:30:51|0.17494
15:30:51|0.17484
15:30:54|0.17484
15:30:54|0.17484
15:30:56|0.17484
15:30:56|0.17484
15:30:58|0.17487
15:30:58|0.17487
15:30:59|0.17487
15:31:00|0.17487
15:31:02|0.17487
15:31:03|0.17489
15:31:03|0.17489
15:31:05|0.17489
15:31:06|0.17489
15:31:07|0.17489
15:31:08|0.17489
15:31:09|0.17489
15:31:10|0.17479
15:31:11|0.17479
15:31:13|0.17479
15:31:13|0.17479
15:31:14|0.17477
15:31:15|0.17474
15:31:16|0.17473
15:31:17|0.17473
15:31:18|0.17473
15:31:19|0.17473
15:31:21|0.17473
15:31:21|0.17473
15:31:23|0.17473
15:31:23|0.17473
15:31:24|0.17469
15:31:25|0.17469
15:31:26|0.17469
15:31:27|0.17469
15:31:30|0.17469
15:31:31|0.17472
15:31:32|0.17472
15:31:33|0.17472
15:31:34|0.17472
15:31:35|0.17467
15:31:36|0.17474
15:31:37|0.17474
15:31:38|0.17482
15:31:39|0.17482
15:31:40|0.17482
15:31:41|0.17482
15:31:42|0.17482
15:31:44|0.17482
15:31:44|0.17482
15:31:45|0.17479
15:31:46|0.17479
15:31:48|0.17479
15:31:49|0.17479
15:31:50|0.1748
15:31:51|0.1748
15:31:52|0.1748
15:31:52|0.1748
15:31:54|0.1748
15:31:55|0.1748
15:31:55|0.1748
15:31:57|0.1748
15:31:58|0.1748
15:31:59|0.1748
15:32:01|0.17475
15:32:01|0.17475
15:32:03|0.17475
15:32:03|0.17475
15:32:05|0.17475
15:32:05|0.17475
15:32:07|0.1748
15:32:07|0.1748
15:32:10|0.17479
15:32:10|0.17475
15:32:11|0.17475
15:32:13|0.17475
15:32:13|0.17475
15:32:14|0.17471
15:32:16|0.17471
15:32:16|0.17467
15:32:18|0.17466
15:32:19|0.17466
15:32:20|0.17466
15:32:21|0.17466
15:32:22|0.17466
15:32:23|0.17466
15:32:24|0.17466
15:32:25|0.17472
15:32:27|0.17472
15:32:27|0.17472
15:32:28|0.17472
15:32:30|0.17472
15:32:31|0.17474
15:32:33|0.17474
15:32:33|0.17474
15:32:34|0.17474
15:32:35|0.17474
15:32:37|0.17467
15:32:39|0.17465
15:32:40|0.17465
15:32:40|0.17465
15:32:42|0.17459
15:32:43|0.17455
15:32:45|0.17455
15:32:45|0.17451
15:32:47|0.17451
15:32:47|0.17445
15:32:49|0.17445
15:32:50|0.17438
15:32:51|0.17438
15:32:52|0.17438
15:32:53|0.17438
15:32:54|0.17438
15:32:55|0.17438
15:32:57|0.17438
15:32:58|0.17438
15:32:59|0.17438
15:32:59|0.17438
15:33:01|0.17438
15:33:02|0.17435
15:33:03|0.17425
15:33:04|0.17425
15:33:05|0.17425
15:33:06|0.17425
15:33:07|0.1743
15:33:09|0.1743
15:33:09|0.1743
15:33:11|0.1743
15:33:11|0.17423
15:33:12|0.17404
15:33:14|0.17404
15:33:15|0.17404
15:33:15|0.17404
15:33:17|0.17405
15:33:17|0.17405
15:33:18|0.17405
15:33:19|0.17405
15:33:21|0.17405
15:33:22|0.17405
15:33:22|0.17399
15:33:24|0.17399
15:33:25|0.17399
15:33:26|0.17395
15:33:27|0.17395
15:33:29|0.17395
15:33:29|0.17395
15:33:31|0.17395
15:33:33|0.17395
15:33:35|0.17395
15:33:35|0.17409
15:33:37|0.1741
15:33:37|0.1741
15:33:39|0.17426
15:33:40|0.17411
15:33:41|0.17411
15:33:42|0.17411
15:33:44|0.17411
15:33:45|0.17411
15:33:46|0.17411
15:33:47|0.17411
15:33:48|0.17411
15:33:49|0.17411
15:33:50|0.17411
15:33:51|0.17411
15:33:52|0.17405
15:33:53|0.17405
15:33:54|0.17405
15:33:55|0.17405
15:33:57|0.17403
15:33:57|0.17403
15:33:58|0.17403
15:34:00|0.17403
15:34:00|0.17403
15:34:01|0.17403
15:34:03|0.17403
15:34:03|0.17403
15:34:04|0.17403
15:34:05|0.17406
15:34:07|0.17406
15:34:07|0.17411
15:34:09|0.17414
15:34:10|0.17414
15:34:11|0.17414
15:34:12|0.17414
15:34:13|0.17414
15:34:14|0.17414
15:34:15|0.17414
15:34:17|0.17414
15:34:18|0.17414
15:34:19|0.1742
15:34:19|0.1742
15:34:21|0.17422
15:34:22|0.17418
15:34:23|0.17418
15:34:24|0.17418
15:34:24|0.17418
15:34:26|0.17418
15:34:27|0.17426
15:34:28|0.17426
15:34:29|0.17426
15:34:30|0.17426
15:34:31|0.1743
15:34:33|0.17434
15:34:35|0.17438
15:34:36|0.17438
15:34:36|0.17438
15:34:38|0.17435
15:34:39|0.17433
15:34:41|0.17433
15:34:42|0.17445
15:34:42|0.17444
15:34:44|0.17446
15:34:45|0.17446
15:34:45|0.1745
15:34:47|0.17452
15:34:47|0.17446
15:34:49|0.17457
15:34:50|0.17457
15:34:52|0.17457
15:34:52|0.17457
15:34:54|0.17447
15:34:55|0.17447
15:34:57|0.17447
15:34:58|0.17443
15:34:58|0.17439
15:34:59|0.17439
15:35:01|0.17435
15:35:02|0.17417
15:35:02|0.17417
15:35:03|0.17417
15:35:05|0.17433
15:35:06|0.17423
15:35:07|0.17423
15:35:08|0.17423
15:35:08|0.17423
15:35:10|0.17423
15:35:11|0.17455
15:35:12|0.17431
15:35:13|0.17431
15:35:13|0.17431
15:35:15|0.17431
15:35:16|0.17431
15:35:17|0.17427
15:35:18|0.17425
15:35:19|0.17425
15:35:20|0.17423
15:35:21|0.17423
15:35:23|0.17423
15:35:23|0.17423
15:35:24|0.17422
15:35:26|0.17422
15:35:27|0.17422
15:35:28|0.17422
15:35:29|0.17419
15:35:30|0.17419
15:35:31|0.17419
15:35:32|0.17418
15:35:33|0.17415
15:35:34|0.17415
15:35:35|0.17415
15:35:36|0.17415
15:35:37|0.17411
15:35:39|0.17411
15:35:39|0.17411
15:35:40|0.17411
15:35:41|0.17427
15:35:43|0.17427
15:35:43|0.17407
15:35:45|0.17407
15:35:46|0.17407
15:35:47|0.17407
15:35:49|0.17407
15:35:50|0.17407
15:35:50|0.1741
15:35:51|0.1741
15:35:53|0.1741
15:35:54|0.1741
15:35:55|0.17408
15:35:56|0.17408
15:35:57|0.17408
15:35:58|0.17408
15:35:59|0.17408
15:36:01|0.17408
15:36:02|0.17408
15:36:02|0.17444
15:36:03|0.17444
15:36:05|0.17421
15:36:05|0.17413
15:36:07|0.17413
15:36:08|0.17413
15:36:08|0.17407
15:36:10|0.17405
15:36:10|0.17401
15:36:12|0.17401
15:36:13|0.17393
15:36:15|0.17393
15:36:15|0.17393
15:36:16|0.17393
15:36:17|0.17393
15:36:18|0.17393
15:36:19|0.1739
15:36:20|0.1739
15:36:21|0.1739
15:36:22|0.1739
15:36:23|0.1739
15:36:24|0.17375
15:36:25|0.17375
15:36:27|0.17388
15:36:27|0.17394
15:36:29|0.17394
15:36:29|0.17394
15:36:30|0.17394
15:36:32|0.17394
15:36:32|0.17394
15:36:35|0.17394
15:36:37|0.17394
15:36:37|0.17394
15:36:38|0.17409
15:36:40|0.17421
15:36:41|0.17397
15:36:42|0.17397
15:36:43|0.17397
15:36:45|0.17397
15:36:45|0.17395
15:36:47|0.17389
15:36:47|0.17389
15:36:48|0.17389
15:36:49|0.17389
15:36:51|0.17389
15:36:51|0.17389
15:36:52|0.17389
15:36:53|0.17389
15:36:55|0.17389
15:36:56|0.17389
15:36:57|0.17389
15:36:57|0.17389
15:36:59|0.17389
15:37:00|0.17389
15:37:01|0.17389
15:37:02|0.17389
15:37:04|0.17398
15:37:05|0.17398
15:37:06|0.17398
15:37:07|0.17398
15:37:08|0.17398
15:37:09|0.17389
15:37:10|0.17385
15:37:11|0.17385
15:37:12|0.17385
15:37:13|0.17389
15:37:14|0.17389
15:37:15|0.17402
15:37:17|0.17402
15:37:18|0.17402
15:37:19|0.17402
15:37:20|0.17402
15:37:21|0.17402
15:37:22|0.17398
15:37:23|0.17404
15:37:24|0.17404
15:37:25|0.17404
15:37:26|0.17404
15:37:27|0.17404
15:37:28|0.17404
15:37:30|0.17404
15:37:30|0.17404
15:37:31|0.17404
15:37:32|0.17404
15:37:33|0.17401
15:37:34|0.17401
15:37:36|0.17401
15:37:37|0.17397
15:37:38|0.17393
15:37:40|0.17389
15:37:41|0.17389
15:37:42|0.17393
15:37:43|0.17393
15:37:44|0.17393
15:37:45|0.17393
15:37:46|0.17393
15:37:47|0.17393
15:37:48|0.17393
15:37:49|0.17393
15:37:51|0.17393
15:37:52|0.17393
15:37:52|0.17393
15:37:54|0.17393
15:37:55|0.17393
15:37:56|0.17393
15:37:56|0.17393
15:37:57|0.17393
15:37:58|0.17393
15:38:01|0.17396
15:38:03|0.17412
15:38:04|0.17395
15:38:05|0.17393
15:38:06|0.17393
15:38:07|0.17389
15:38:08|0.17389
15:38:09|0.17389
15:38:10|0.17381
15:38:12|0.17381
15:38:12|0.17381
15:38:13|0.17378
15:38:15|0.17378
15:38:15|0.17378
15:38:17|0.17379
15:38:17|0.17379
15:38:19|0.17379
15:38:19|0.1739
15:38:20|0.1739
15:38:21|0.17388
15:38:23|0.17388
15:38:24|0.17396
15:38:25|0.17396
15:38:25|0.17395
15:38:26|0.174
15:38:27|0.17402
15:38:29|0.17409
15:38:29|0.17409
15:38:31|0.17409
15:38:31|0.17403
15:38:33|0.17403
15:38:34|0.1741
15:38:35|0.17416
15:38:36|0.17416
15:38:38|0.17426
15:38:39|0.17426
15:38:41|0.1743
15:38:41|0.17436
15:38:42|0.17436
15:38:44|0.17436
15:38:44|0.17436
15:38:46|0.17433
15:38:47|0.17431
15:38:48|0.17431
15:38:49|0.17436
15:38:50|0.17438
15:38:51|0.17438
15:38:52|0.17438
15:38:54|0.17438
15:38:54|0.17438
15:38:56|0.17438
15:38:57|0.17438
15:38:58|0.1744
15:38:58|0.1744
15:39:00|0.1744
15:39:01|0.17445
15:39:02|0.1745
15:39:03|0.1745
15:39:04|0.17456
15:39:06|0.17453
15:39:07|0.17452
15:39:08|0.17452
15:39:08|0.17452
15:39:10|0.17452
15:39:11|0.17452
15:39:12|0.1746
15:39:13|0.1746
15:39:14|0.17452
15:39:15|0.17452
15:39:16|0.17452
15:39:17|0.17452
15:39:19|0.17452
15:39:20|0.17452
15:39:20|0.17458
15:39:21|0.17458
15:39:23|0.17458
15:39:24|0.17458
15:39:24|0.17458
15:39:26|0.17458
15:39:27|0.17458
15:39:27|0.17467
15:39:28|0.17467
15:39:29|0.17467
15:39:31|0.17467
15:39:31|0.17467
15:39:32|0.17467
15:39:33|0.17467
15:39:34|0.1746
15:39:36|0.1746
15:39:38|0.1746
15:39:38|0.1746
15:39:39|0.17459
15:39:40|0.17459
15:39:41|0.17459
15:39:42|0.17459
15:39:43|0.1747
15:39:45|0.1747
15:39:45|0.1747
15:39:48|0.1747
15:39:49|0.17469
15:39:50|0.17469
15:39:51|0.17469
15:39:52|0.17469
15:39:53|0.17469
15:39:54|0.17469
15:39:55|0.17469
15:39:56|0.17469
15:39:57|0.17469
15:39:59|0.17469
15:39:59|0.17469
15:40:01|0.17469
15:40:01|0.17469
15:40:02|0.17469
15:40:03|0.17469
15:40:05|0.17469
15:40:06|0.17469
15:40:07|0.17469
15:40:08|0.17469
15:40:09|0.17469
15:40:11|0.17469
15:40:12|0.17469
15:40:12|0.17469
15:40:14|0.17469
15:40:15|0.17469
15:40:16|0.17469
15:40:17|0.17454
15:40:18|0.17454
15:40:19|0.17454
15:40:20|0.17454
15:40:21|0.17454
15:40:21|0.17452
15:40:23|0.17452
15:40:24|0.1746
15:40:25|0.1746
15:40:26|0.1746
15:40:27|0.1746
15:40:28|0.1746
15:40:29|0.1746
15:40:30|0.1746
15:40:31|0.1746
15:40:32|0.1746
15:40:33|0.1746
15:40:34|0.1747
15:40:36|0.17474
15:40:37|0.17474
15:40:39|0.17463
15:40:40|0.17463
15:40:41|0.17463
15:40:42|0.17463
15:40:44|0.17463
15:40:45|0.17457
15:40:47|0.17457
15:40:47|0.17457
15:40:49|0.17457
15:40:50|0.17462
15:40:51|0.17462
15:40:52|0.17462
15:40:53|0.17462
15:40:54|0.17457
15:40:55|0.17455
15:40:56|0.17451
15:40:57|0.17449
15:40:59|0.17449
15:41:00|0.17445
15:41:01|0.17445
15:41:02|0.17445
15:41:03|0.17445
15:41:05|0.17437
15:41:06|0.17437
15:41:07|0.17437
15:41:08|0.17437
15:41:10|0.17437
15:41:10|0.17435
15:41:12|0.17431
15:41:12|0.17431
15:41:14|0.17431
15:41:14|0.17431
15:41:15|0.17431
15:41:16|0.17431
15:41:17|0.17431
15:41:18|0.17431
15:41:19|0.17436
15:41:21|0.17436
15:41:22|0.17436
15:41:22|0.17439
15:41:23|0.1744
15:41:25|0.17444
15:41:26|0.17446
15:41:26|0.17446
15:41:28|0.17446
15:41:29|0.17448
15:41:30|0.1745
15:41:30|0.1745
15:41:32|0.17448
15:41:33|0.17448
15:41:34|0.17448
15:41:36|0.17461
15:41:36|0.17455
15:41:38|0.17451
15:41:39|0.17449
15:41:41|0.17449
15:41:41|0.17449
15:41:43|0.17449
15:41:44|0.17447
15:41:45|0.17447
15:41:46|0.17447
15:41:47|0.17447
15:41:48|0.17443
15:41:49|0.17439
15:41:50|0.17437
15:41:52|0.17435
15:41:53|0.17431
15:41:53|0.17431
15:41:54|0.17429
15:41:56|0.17429
15:41:57|0.17427
15:41:58|0.17425
15:41:58|0.17419
15:41:59|0.17419
15:42:00|0.17417
15:42:02|0.17417
15:42:02|0.17415
15:42:04|0.17413
15:42:04|0.17411
15:42:05|0.17411
15:42:07|0.17409
15:42:08|0.17403
15:42:09|0.17403
15:42:10|0.17401
15:42:11|0.17397
15:42:12|0.17397
15:42:13|0.17397
15:42:14|0.17395
15:42:15|0.17395
15:42:17|0.17395
15:42:17|0.17395
15:42:18|0.17395
15:42:19|0.17395
15:42:21|0.17393
15:42:22|0.17393
15:42:23|0.17397
15:42:24|0.17409
15:42:25|0.17409
15:42:26|0.17409
15:42:27|0.17403
15:42:28|0.17403
15:42:28|0.17398
15:42:29|0.17398
15:42:31|0.17398
15:42:32|0.17398
15:42:33|0.17398
15:42:34|0.17398
15:42:35|0.17398
15:42:36|0.17397
15:42:37|0.17397
15:42:38|0.17397
15:42:39|0.17397
15:42:41|0.17401
15:42:42|0.17401
15:42:43|0.17407
15:42:44|0.17411
15:42:46|0.17411
15:42:47|0.17411
15:42:49|0.17411
15:42:49|0.17415
15:42:51|0.17415
15:42:52|0.17417
15:42:53|0.17417
15:42:53|0.17417
15:42:54|0.17417
15:42:55|0.17413
15:42:57|0.17413
15:42:57|0.17413
15:42:59|0.17413
15:43:00|0.17443
15:43:01|0.17443
15:43:02|0.17417
15:43:03|0.17413
15:43:04|0.17413
15:43:05|0.17413
15:43:06|0.17413
15:43:07|0.17413
15:43:09|0.17413
15:43:09|0.17407
15:43:11|0.17407
15:43:12|0.174
15:43:12|0.174
15:43:14|0.174
15:43:14|0.174
15:43:15|0.174
15:43:17|0.174
15:43:17|0.174
15:43:19|0.17402
15:43:19|0.17402
15:43:20|0.17402
15:43:21|0.17402
15:43:22|0.17402
15:43:24|0.17402
15:43:25|0.17402
15:43:26|0.17402
15:43:26|0.17402
15:43:27|0.17402
15:43:30|0.17402
15:43:30|0.17402
15:43:31|0.17402
15:43:33|0.17402
15:43:33|0.17402
15:43:34|0.17402
15:43:36|0.17402
15:43:37|0.17402
15:43:38|0.17402
15:43:38|0.17402
15:43:41|0.17402
15:43:41|0.17402
15:43:43|0.17402
15:43:45|0.17402
15:43:46|0.17402
15:43:47|0.17403
15:43:48|0.17403
15:43:50|0.17403
15:43:50|0.17407
15:43:52|0.17407
15:43:52|0.17398
15:43:53|0.17398
15:43:55|0.17398
15:43:55|0.17398
15:43:56|0.17398
15:43:57|0.17393
15:43:59|0.17393
15:44:00|0.17393
15:44:01|0.17393
15:44:02|0.17393
15:44:03|0.17393
15:44:04|0.17403
15:44:05|0.17403
15:44:06|0.17403
15:44:07|0.17403
15:44:09|0.17403
15:44:09|0.17403
15:44:10|0.17403
15:44:11|0.17403
15:44:12|0.17403
15:44:13|0.17403
15:44:14|0.17403
15:44:15|0.17403
15:44:16|0.17403
15:44:17|0.17403
15:44:18|0.17403
15:44:20|0.17403
15:44:20|0.17397
15:44:21|0.17397
15:44:22|0.17397
15:44:24|0.17397
15:44:24|0.17397
15:44:26|0.17395
15:44:26|0.17395
15:44:27|0.17395
15:44:28|0.17395
15:44:29|0.17395
15:44:31|0.17403
15:44:32|0.17406
15:44:33|0.17406
15:44:35|0.17406
15:44:36|0.17406
15:44:37|0.17406
15:44:38|0.17406
15:44:39|0.17406
15:44:40|0.17412
15:44:41|0.17412
15:44:43|0.17412
15:44:44|0.17412
15:44:45|0.17412
15:44:47|0.17412
15:44:47|0.17412
15:44:48|0.17412
15:44:49|0.17412
15:44:50|0.17412
15:44:52|0.17412
15:44:52|0.17412
15:44:53|0.17412
15:44:55|0.17407
15:44:55|0.17407
15:44:56|0.17407
15:44:57|0.17407
15:44:58|0.17407
15:45:00|0.17407
15:45:02|0.17407
15:45:02|0.17407
15:45:03|0.17402
15:45:04|0.17402
15:45:05|0.17402
15:45:06|0.17397
15:45:07|0.17393
15:45:08|0.17393
15:45:09|0.17393
15:45:10|0.17393
15:45:11|0.17393
15:45:12|0.17393
15:45:13|0.17393
15:45:14|0.17392
15:45:15|0.17392
15:45:16|0.17392
15:45:17|0.17392
15:45:18|0.17392
15:45:19|0.17392
15:45:20|0.17392
15:45:21|0.17388
15:45:22|0.17388
15:45:23|0.17388
15:45:24|0.17388
15:45:26|0.17388
15:45:27|0.17417
15:45:27|0.17417
15:45:29|0.17402
15:45:31|0.17404
15:45:32|0.17412
15:45:32|0.17414
15:45:33|0.17414
15:45:35|0.17425
15:45:36|0.17425
15:45:37|0.17425
15:45:38|0.17427
15:45:39|0.17427
15:45:40|0.17436
15:45:42|0.17436
15:45:42|0.17439
15:45:43|0.17439
15:45:45|0.17439
15:45:46|0.17467
15:45:47|0.17467
15:45:48|0.17467
15:45:49|0.17467
15:45:50|0.17467
15:45:51|0.17467
15:45:52|0.17467
15:45:53|0.17457
15:45:54|0.17457
15:45:55|0.17453
15:45:56|0.17453
15:45:57|0.17445
15:45:58|0.17445
15:45:59|0.17445
15:46:00|0.17445
15:46:01|0.17445
15:46:02|0.17439
15:46:03|0.1743
15:46:05|0.17437
15:46:05|0.17437
15:46:06|0.17437
15:46:07|0.17439
15:46:09|0.17439
15:46:09|0.17434
15:46:11|0.17434
15:46:11|0.17439
15:46:13|0.17441
15:46:14|0.17441
15:46:14|0.17441
15:46:17|0.17426
15:46:18|0.1743
15:46:19|0.17437
15:46:19|0.17437
15:46:20|0.17437
15:46:21|0.17437
15:46:23|0.17437
15:46:24|0.17437
15:46:25|0.17437
15:46:26|0.1737
15:46:27|0.17381
15:46:28|0.1737
15:46:28|0.17387
15:46:30|0.17387
15:46:30|0.17387
15:46:32|0.17387
15:46:34|0.17395
15:46:35|0.17395
15:46:36|0.17387
15:46:37|0.17387
15:46:38|0.17387
15:46:40|0.17387
15:46:41|0.17387
15:46:41|0.17387
15:46:43|0.17403
15:46:45|0.17403
15:46:46|0.17407
15:46:48|0.17412
15:46:49|0.17407
15:46:49|0.17407
15:46:50|0.17407
15:46:51|0.17407
15:46:52|0.17407
15:46:54|0.17405
15:46:55|0.17401
15:46:56|0.17369
15:46:56|0.17369
15:46:57|0.17369
15:46:59|0.17369
15:47:00|0.17369
15:47:01|0.17369
15:47:03|0.17399
15:47:04|0.17399
15:47:05|0.17403
15:47:06|0.17403
15:47:07|0.17403
15:47:08|0.17403
15:47:09|0.17391
15:47:10|0.17391
15:47:11|0.17391
15:47:12|0.17391
15:47:13|0.17398
15:47:15|0.17398
15:47:15|0.17398
15:47:16|0.17389
15:47:17|0.17389
15:47:19|0.17389
15:47:20|0.17389
15:47:21|0.17389
15:47:22|0.17389
15:47:23|0.17389
15:47:24|0.17389
15:47:25|0.17389
15:47:26|0.17389
15:47:27|0.17389
15:47:28|0.17381
15:47:29|0.17381
15:47:30|0.17381
15:47:31|0.17381
15:47:32|0.17381
15:47:33|0.17381
15:47:35|0.17381
15:47:35|0.17381
15:47:36|0.17389
15:47:37|0.17389
15:47:39|0.17364
15:47:40|0.17381
15:47:40|0.17391
15:47:42|0.17381
15:47:43|0.17381
15:47:44|0.17393
15:47:46|0.17393
15:47:48|0.17387
15:47:48|0.17387
15:47:50|0.17387
15:47:51|0.17383
15:47:51|0.17383
15:47:53|0.17379
15:47:54|0.17377
15:47:56|0.17377
15:47:56|0.17381
15:47:57|0.17381
15:47:59|0.17381
15:48:00|0.17381
15:48:01|0.17381
15:48:02|0.17381
15:48:03|0.17381
15:48:04|0.17381
15:48:05|0.17381
15:48:06|0.17383
15:48:06|0.17383
15:48:08|0.17383
15:48:09|0.17383
15:48:11|0.17383
15:48:11|0.17383
15:48:12|0.17379
15:48:14|0.17377
15:48:14|0.17377
15:48:15|0.17373
15:48:16|0.17373
15:48:17|0.17377
15:48:19|0.17383
15:48:20|0.17383
15:48:20|0.17383
15:48:22|0.17374
15:48:23|0.17374
15:48:23|0.17374
15:48:25|0.17374
15:48:26|0.17374
15:48:27|0.17374
15:48:28|0.17375
15:48:29|0.17375
15:48:30|0.17375
15:48:31|0.17375
15:48:32|0.17373
15:48:34|0.17373
15:48:34|0.17355
15:48:35|0.17371
15:48:37|0.17377
15:48:37|0.17379
15:48:38|0.17387
15:48:39|0.17387
15:48:40|0.17387
15:48:41|0.17379
15:48:42|0.17377
15:48:43|0.17377
15:48:44|0.17377
15:48:46|0.17381
15:48:48|0.17383
15:48:49|0.17383
15:48:50|0.17383
15:48:51|0.17383
15:48:52|0.17383
15:48:53|0.17383
15:48:55|0.17382
15:48:55|0.17382
15:48:57|0.17382
15:48:58|0.17382
15:48:59|0.17382
15:49:00|0.17382
15:49:01|0.17382
15:49:02|0.17382
15:49:04|0.17389
15:49:05|0.17397
15:49:05|0.17401
15:49:07|0.17396
15:49:08|0.17409
15:49:09|0.17409
15:49:10|0.17407
15:49:11|0.17405
15:49:12|0.17405
15:49:13|0.17405
15:49:14|0.17405
15:49:15|0.17405
15:49:16|0.17405
15:49:17|0.17405
15:49:19|0.17405
15:49:19|0.17405
15:49:20|0.17405
15:49:21|0.17405
15:49:22|0.17405
15:49:24|0.17407
15:49:25|0.17413
15:49:26|0.17418
15:49:27|0.17418
15:49:28|0.17418
15:49:29|0.17413
15:49:30|0.17413
15:49:31|0.17413
15:49:32|0.17413
15:49:33|0.17412
15:49:34|0.17412
15:49:36|0.17412
15:49:37|0.17412
15:49:37|0.1741
15:49:38|0.1741
15:49:40|0.17384
15:49:41|0.17407
15:49:41|0.17407
15:49:42|0.17407
15:49:43|0.17411
15:49:44|0.17411
15:49:46|0.17411
15:49:46|0.17407
15:49:48|0.17407
15:49:49|0.17407
15:49:51|0.17407
15:49:53|0.17405
15:49:53|0.17405
15:49:54|0.17405
15:49:55|0.17405
15:49:57|0.17405
15:49:58|0.17405
15:49:59|0.17405
15:50:01|0.17386
15:50:01|0.17386
15:50:02|0.17386
15:50:03|0.17394
15:50:05|0.17395
15:50:06|0.17393
15:50:06|0.17395
15:50:08|0.17395
15:50:09|0.17395
15:50:09|0.17395
15:50:11|0.17395
15:50:12|0.17385
15:50:13|0.17385
15:50:14|0.17382
15:50:15|0.17382
15:50:15|0.17391
15:50:17|0.17393
15:50:17|0.17393
15:50:19|0.17393
15:50:19|0.17391
15:50:20|0.17391
15:50:21|0.17391
15:50:23|0.17391
15:50:24|0.17391
15:50:25|0.17391
15:50:26|0.17387
15:50:27|0.17383
15:50:28|0.17383
15:50:29|0.17377
15:50:30|0.17377
15:50:31|0.17377
15:50:32|0.17377
15:50:33|0.17377
15:50:34|0.17377
15:50:36|0.17377
15:50:36|0.17377
15:50:37|0.17377
15:50:39|0.17377
15:50:39|0.17377
15:50:40|0.17377
15:50:41|0.1738
15:50:42|0.17383
15:50:44|0.17383
15:50:45|0.17383
15:50:46|0.17377
15:50:47|0.17377
15:50:49|0.17373
15:50:51|0.17373
15:50:52|0.17373
15:50:54|0.17373
15:50:54|0.17373
15:50:55|0.17378
15:50:56|0.17381
15:50:57|0.17381
15:50:58|0.17381
15:51:00|0.17381
15:51:01|0.17384
15:51:02|0.17387
15:51:04|0.17387
15:51:04|0.17387
15:51:06|0.17387
15:51:06|0.17389
15:51:07|0.17391
15:51:09|0.17401
15:51:09|0.1739
15:51:11|0.1739
15:51:11|0.1739
15:51:12|0.1739
15:51:13|0.1739
15:51:14|0.1739
15:51:16|0.1739
15:51:17|0.17387
15:51:18|0.17387
15:51:19|0.17384
15:51:20|0.17393
15:51:21|0.17393
15:51:22|0.17393
15:51:23|0.17393
15:51:24|0.17393
15:51:25|0.17393
15:51:26|0.17401
15:51:27|0.17401
15:51:28|0.17391
15:51:29|0.17391
15:51:30|0.17391
15:51:31|0.17391
15:51:32|0.17399
15:51:33|0.17399
15:51:34|0.17399
15:51:35|0.17399
15:51:36|0.17401
15:51:37|0.17401
15:51:38|0.17401
15:51:39|0.17401
15:51:40|0.17401
15:51:41|0.17401
15:51:42|0.17401
15:51:43|0.17401
15:51:45|0.17401
15:51:46|0.17401
15:51:46|0.17401
15:51:47|0.17401
15:51:48|0.17401
15:51:50|0.17401
15:51:51|0.17401
15:51:52|0.17388
15:51:53|0.17388
15:51:55|0.17389
15:51:56|0.17389
15:51:56|0.17389
15:51:57|0.17389
15:52:00|0.17394
15:52:00|0.17394
15:52:02|0.17394
15:52:02|0.17394
15:52:03|0.17394
15:52:04|0.17394
15:52:06|0.17394
15:52:06|0.17394
15:52:09|0.17394
15:52:09|0.17394
15:52:10|0.17394
15:52:11|0.17389
15:52:12|0.17389
15:52:13|0.17389
15:52:14|0.17389
15:52:16|0.17389
15:52:16|0.17389
15:52:18|0.17389
15:52:18|0.17389
15:52:19|0.17387
15:52:20|0.17387
15:52:21|0.17385
15:52:22|0.17385
15:52:24|0.17385
15:52:25|0.17389
15:52:26|0.17389
15:52:27|0.17402
15:52:27|0.17402
15:52:29|0.17388
15:52:31|0.17388
15:52:32|0.17388
15:52:33|0.17388
15:52:34|0.17388
15:52:35|0.17388
15:52:36|0.17388
15:52:37|0.17388
15:52:38|0.17388
15:52:39|0.17388
15:52:40|0.17388
15:52:42|0.17391
15:52:43|0.17391
15:52:43|0.17391
15:52:45|0.17391
15:52:45|0.17391
15:52:46|0.17391
15:52:47|0.17391
15:52:48|0.17389
15:52:49|0.17389
15:52:51|0.17389
15:52:52|0.17389
15:52:53|0.17389
15:52:54|0.17393
15:52:55|0.17393
15:52:56|0.17393
15:52:57|0.17393
15:52:58|0.17391
15:53:00|0.17387
15:53:00|0.17384
15:53:02|0.17384
15:53:02|0.17384
15:53:03|0.17384
15:53:04|0.17383
15:53:06|0.17383
15:53:07|0.17367
15:53:07|0.17367
15:53:08|0.17367
15:53:10|0.17367
15:53:11|0.17367
15:53:12|0.17367
15:53:13|0.17367
15:53:15|0.17367
15:53:15|0.17383
15:53:17|0.17383
15:53:18|0.17383
15:53:19|0.17393
15:53:20|0.17393
15:53:21|0.17393
15:53:23|0.17393
15:53:23|0.17393
15:53:24|0.17387
15:53:25|0.17383
15:53:26|0.17383
15:53:27|0.17383
15:53:29|0.17381
15:53:29|0.17381
15:53:30|0.17381
15:53:31|0.17381
15:53:33|0.17381
15:53:34|0.17381
15:53:35|0.17381
15:53:36|0.17381
15:53:36|0.17381
15:53:37|0.17381
15:53:38|0.17381
15:53:40|0.17381
15:53:41|0.17381
15:53:41|0.17381
15:53:43|0.17388
15:53:44|0.17388
15:53:45|0.17388
15:53:46|0.17388
15:53:47|0.17388
15:53:48|0.17388
15:53:49|0.17388
15:53:50|0.17388
15:53:51|0.17388
15:53:53|0.17388
15:53:55|0.17388
15:53:56|0.17388
15:53:57|0.17388
15:53:57|0.17388
15:53:58|0.17388
15:54:00|0.17388
15:54:01|0.17389
15:54:02|0.17389
15:54:03|0.17389
15:54:05|0.17389
15:54:06|0.17389
15:54:06|0.17389
15:54:07|0.17391
15:54:08|0.17385
15:54:09|0.17385
15:54:11|0.17385
15:54:12|0.17385
15:54:13|0.17385
15:54:13|0.17385
15:54:15|0.17385
15:54:17|0.17385
15:54:17|0.17391
15:54:18|0.17395
15:54:19|0.17395
15:54:21|0.17395
15:54:21|0.17395
15:54:22|0.17395
15:54:24|0.17395
15:54:24|0.17395
15:54:26|0.17395
15:54:27|0.17401
15:54:28|0.17403
15:54:29|0.17403
15:54:29|0.17403
15:54:31|0.17407
15:54:32|0.17407
15:54:33|0.17407
15:54:34|0.17407
15:54:35|0.17407
15:54:36|0.17407
15:54:37|0.17407
15:54:38|0.17407
15:54:39|0.17407
15:54:41|0.17407
15:54:41|0.17395
15:54:42|0.17397
15:54:43|0.17397
15:54:44|0.17397
15:54:45|0.17397
15:54:47|0.17397
15:54:47|0.17396
15:54:49|0.17396
15:54:49|0.17396
15:54:51|0.17396
15:54:52|0.17385
15:54:53|0.17385
15:54:55|0.17385
15:54:57|0.17385
15:54:58|0.17385
15:54:59|0.17383
15:55:00|0.17383
15:55:01|0.17383
15:55:02|0.17383
15:55:03|0.17383
15:55:04|0.17383
15:55:05|0.17383
15:55:06|0.17389
15:55:08|0.17389
15:55:08|0.17387
15:55:09|0.17387
15:55:11|0.17387
15:55:12|0.17387
15:55:12|0.17387
15:55:14|0.17387
15:55:15|0.17387
15:55:15|0.17391
15:55:17|0.17391
15:55:18|0.17391
15:55:18|0.17391
15:55:20|0.17391
15:55:20|0.17391
15:55:22|0.17381
15:55:23|0.17381
15:55:24|0.17384
15:55:25|0.17384
15:55:26|0.17392
15:55:27|0.17392
15:55:28|0.17392
15:55:29|0.17387
15:55:30|0.17387
15:55:31|0.17387
15:55:32|0.17387
15:55:33|0.17387
15:55:34|0.17387
15:55:35|0.17387
15:55:36|0.17387
15:55:37|0.17393
15:55:38|0.17393
15:55:40|0.17393
15:55:40|0.17393
15:55:42|0.17393
15:55:43|0.17393
15:55:43|0.17393
15:55:45|0.17393
15:55:46|0.174
15:55:47|0.174
15:55:48|0.174
15:55:49|0.174
15:55:50|0.17402
15:55:51|0.17402
15:55:53|0.17404
15:55:54|0.17408
15:55:56|0.17408
15:55:56|0.17408
15:55:59|0.17408
15:56:00|0.17408
15:56:01|0.17405
15:56:03|0.17405
15:56:04|0.17405
15:56:06|0.17393
15:56:07|0.17395
15:56:08|0.17395
15:56:09|0.17395
15:56:11|0.17395
15:56:11|0.17389
15:56:13|0.17381
15:56:14|0.17381
15:56:15|0.17388
15:56:16|0.17388
15:56:17|0.17388
15:56:18|0.17388
15:56:20|0.17388
15:56:21|0.17388
15:56:22|0.17388
15:56:22|0.17388
15:56:23|0.17388
15:56:24|0.17388
15:56:25|0.17388
15:56:26|0.17383
15:56:28|0.17382
15:56:29|0.17382
15:56:29|0.17382
15:56:30|0.17382
15:56:32|0.17382
15:56:32|0.17382
15:56:34|0.17382
15:56:35|0.17382
15:56:35|0.17382
15:56:37|0.17387
15:56:38|0.17387
15:56:39|0.17387
15:56:40|0.17387
15:56:41|0.17387
15:56:42|0.17387
15:56:43|0.17387
15:56:44|0.17387
15:56:45|0.17387
15:56:47|0.17387
15:56:48|0.1738
15:56:48|0.1738
15:56:50|0.1738
15:56:51|0.1738
15:56:52|0.1738
15:56:53|0.1738
15:56:55|0.17387
15:56:56|0.17387
15:56:57|0.17387
15:56:59|0.17387
15:56:59|0.17387
15:57:01|0.17387
15:57:03|0.17387
15:57:04|0.17383
15:57:04|0.17383
15:57:05|0.17383
15:57:06|0.17383
15:57:08|0.17383
15:57:09|0.17383
15:57:10|0.17383
15:57:12|0.17383
15:57:13|0.17402
15:57:14|0.17402
15:57:15|0.17402
15:57:16|0.17402
15:57:17|0.17402
15:57:19|0.17402
15:57:19|0.17402
15:57:21|0.17402
15:57:22|0.17402
15:57:22|0.17402
15:57:23|0.17402
15:57:24|0.17402
15:57:25|0.17402
15:57:26|0.17402
15:57:28|0.17402
15:57:29|0.17402
15:57:29|0.17402
15:57:30|0.17402
15:57:31|0.17402
15:57:32|0.17402
15:57:33|0.17402
15:57:34|0.1736
15:57:36|0.1736
15:57:37|0.1736
15:57:38|0.1736
15:57:39|0.1736
15:57:40|0.17349
15:57:41|0.17349
15:57:42|0.17349
15:57:43|0.17349
15:57:44|0.17349
15:57:45|0.17349
15:57:46|0.17349
15:57:47|0.17349
15:57:48|0.17349
15:57:49|0.17357
15:57:50|0.17357
15:57:51|0.17361
15:57:52|0.17361
15:57:54|0.17361
15:57:55|0.17365
15:57:56|0.17367
15:57:57|0.17367
15:57:59|0.17369
15:58:00|0.17369
15:58:02|0.1737
15:58:03|0.1737
15:58:04|0.1737
15:58:05|0.1737
15:58:06|0.17376
15:58:07|0.17376
15:58:08|0.17376
15:58:10|0.17376
15:58:11|0.17376
15:58:11|0.17376
15:58:12|0.17376
15:58:14|0.17376
15:58:14|0.17376
15:58:16|0.17376
15:58:17|0.17367
15:58:17|0.17367
15:58:18|0.17367
15:58:19|0.17367
15:58:20|0.17367
15:58:21|0.17373
15:58:22|0.17375
15:58:23|0.17374
15:58:25|0.17374
15:58:26|0.17374
15:58:27|0.17374
15:58:28|0.17376
15:58:29|0.17376
15:58:30|0.17376
15:58:30|0.17376
15:58:32|0.17371
15:58:33|0.17363
15:58:34|0.17363
15:58:35|0.17363
15:58:36|0.17363
15:58:37|0.17363
15:58:38|0.17363
15:58:39|0.17363
15:58:40|0.17345
15:58:41|0.17345
15:58:42|0.17345
15:58:43|0.17345
15:58:44|0.17345
15:58:45|0.17345
15:58:46|0.17345
15:58:47|0.17345
15:58:48|0.17349
15:58:49|0.17349
15:58:50|0.17349
15:58:51|0.17349
15:58:52|0.17349
15:58:53|0.17349
15:58:54|0.17349
15:58:56|0.17349
15:58:58|0.17349
15:58:59|0.17349
15:59:01|0.17349
15:59:01|0.17349
15:59:04|0.17349
15:59:05|0.17349
15:59:06|0.17349
15:59:07|0.17349
15:59:09|0.17349
15:59:10|0.17349
15:59:11|0.17349
15:59:12|0.17349
15:59:13|0.17349
15:59:14|0.17349
15:59:15|0.17349
15:59:16|0.17349
15:59:17|0.17333
15:59:19|0.17324
15:59:20|0.17321
15:59:21|0.17321
15:59:22|0.17321
15:59:23|0.17321
15:59:24|0.17321
15:59:24|0.1732
15:59:26|0.1732
15:59:27|0.17333
15:59:28|0.17333
15:59:29|0.17333
15:59:30|0.17333
15:59:32|0.17333
15:59:33|0.17341
15:59:34|0.17341
15:59:35|0.17341
15:59:36|0.17341
15:59:37|0.17341
15:59:38|0.17341
15:59:39|0.17341
15:59:41|0.17341
15:59:41|0.17341
15:59:42|0.17341
15:59:43|0.17341
15:59:44|0.17341
15:59:46|0.17341
15:59:47|0.17341
15:59:48|0.17341
15:59:48|0.17341
15:59:50|0.17341
15:59:50|0.17345
15:59:52|0.17345
15:59:53|0.17349
15:59:53|0.17346
15:59:54|0.17346
15:59:55|0.17346
15:59:58|0.17357
15:59:59|0.17367
16:00:00|0.17368
16:00:01|0.17368
16:00:03|0.17368
16:00:04|0.17368
16:00:04|0.17368
16:00:05|0.17368
16:00:07|0.17368
16:00:08|0.17368
16:00:09|0.17368
16:00:11|0.17368
16:00:11|0.17365
16:00:12|0.17365
16:00:13|0.17365
16:00:14|0.17365
16:00:15|0.17378
16:00:16|0.17378
16:00:18|0.17378
16:00:19|0.17378
16:00:21|0.17378
16:00:21|0.17378
16:00:22|0.17372
16:00:23|0.17372
16:00:24|0.17372
16:00:25|0.17372
16:00:26|0.17372
16:00:27|0.17368
16:00:28|0.17366
16:00:29|0.17369
16:00:30|0.17369
16:00:31|0.17369
16:00:32|0.17369
16:00:33|0.17369
16:00:34|0.17369
16:00:35|0.17369
16:00:36|0.17367
16:00:37|0.17371
16:00:38|0.17371
16:00:39|0.17371
16:00:40|0.17375
16:00:42|0.17375
16:00:43|0.17377
16:00:44|0.17382
16:00:44|0.17382
16:00:45|0.17382
16:00:47|0.17382
16:00:48|0.17387
16:00:48|0.1739
16:00:50|0.1739
16:00:51|0.1739
16:00:52|0.17385
16:00:53|0.17385
16:00:54|0.17372
16:00:55|0.17372
16:00:56|0.17372
16:00:57|0.17372
16:00:59|0.17372
16:01:00|0.17372
16:01:02|0.17372
16:01:03|0.17372
16:01:03|0.17361
16:01:05|0.17361
16:01:05|0.17361
16:01:06|0.17361
16:01:07|0.17361
16:01:08|0.17361
16:01:09|0.17361
16:01:10|0.17361
16:01:12|0.17361
16:01:13|0.17361
16:01:14|0.17361
16:01:15|0.17361
16:01:16|0.17361
16:01:17|0.17361
16:01:18|0.17361
16:01:19|0.17361
16:01:20|0.17361
16:01:22|0.17359
16:01:23|0.17359
16:01:23|0.17359
16:01:25|0.17359
16:01:25|0.17359
16:01:27|0.17341
16:01:27|0.17339
16:01:29|0.17339
16:01:30|0.17325
16:01:30|0.17325
16:01:31|0.17325
16:01:32|0.17325
16:01:34|0.17325
16:01:35|0.17324
16:01:35|0.17324
16:01:36|0.17324
16:01:38|0.17324
16:01:38|0.17324
16:01:40|0.17324
16:01:41|0.17323
16:01:42|0.17323
16:01:43|0.17323
16:01:44|0.17323
16:01:45|0.17324
16:01:46|0.17324
16:01:47|0.17324
16:01:49|0.17319
16:01:49|0.17319
16:01:51|0.17319
16:01:51|0.17319
16:01:52|0.17319
16:01:53|0.17319
16:01:54|0.17319
16:01:55|0.17319
16:01:56|0.17319
16:01:57|0.17319
16:02:00|0.17319
16:02:00|0.17319
16:02:02|0.17319
16:02:03|0.17318
16:02:04|0.1731
16:02:05|0.17317
16:02:06|0.17315
16:02:07|0.17315
16:02:09|0.17315
16:02:09|0.1731
16:02:11|0.1731
16:02:12|0.1731
16:02:12|0.1731
16:02:14|0.1731
16:02:15|0.1731
16:02:16|0.1731
16:02:17|0.1731
16:02:19|0.1731
16:02:19|0.1731
16:02:20|0.1731
16:02:21|0.1731
16:02:22|0.1731
16:02:23|0.1731
16:02:25|0.1731
16:02:26|0.17313
16:02:26|0.17313
16:02:28|0.17313
16:02:29|0.17313
16:02:30|0.17313
16:02:31|0.17313
16:02:32|0.17319
16:02:33|0.17316
16:02:34|0.17316
16:02:36|0.17316
16:02:36|0.17316
16:02:37|0.17316
16:02:38|0.17316
16:02:40|0.17316
16:02:40|0.17316
16:02:41|0.17321
16:02:42|0.17321
16:02:44|0.17325
16:02:44|0.17328
16:02:45|0.17328
16:02:46|0.17324
16:02:48|0.17324
16:02:49|0.17324
16:02:49|0.17324
16:02:51|0.17329
16:02:51|0.17329
16:02:53|0.17331
16:02:54|0.17339
16:02:55|0.17348
16:02:56|0.17348
16:02:57|0.17348
16:02:58|0.17348
16:02:59|0.17348
16:03:00|0.17348
16:03:01|0.17351
16:03:02|0.17353
16:03:03|0.1736
16:03:04|0.17349
16:03:05|0.17349
16:03:06|0.17349
16:03:08|0.17353
16:03:08|0.17361
16:03:10|0.17364
16:03:11|0.17373
16:03:12|0.17375
16:03:13|0.17379
16:03:14|0.17379
16:03:15|0.17378
16:03:16|0.17378
16:03:17|0.17378
16:03:19|0.17378
16:03:19|0.17381
16:03:21|0.17381
16:03:22|0.17381
16:03:23|0.17389
16:03:24|0.17393
16:03:25|0.17393
16:03:25|0.17392
16:03:27|0.17398
16:03:27|0.17413
16:03:29|0.17394
16:03:30|0.17394
16:03:31|0.17394
16:03:32|0.17394
16:03:33|0.17403
16:03:34|0.17403
16:03:35|0.17403
16:03:36|0.17403
16:03:37|0.17409
16:03:38|0.17405
16:03:40|0.17405
16:03:41|0.17405
16:03:42|0.17405
16:03:42|0.17405
16:03:44|0.17405
16:03:45|0.17405
16:03:46|0.17405
16:03:46|0.17409
16:03:47|0.17409
16:03:49|0.17409
16:03:50|0.17409
16:03:51|0.17409
16:03:51|0.17409
16:03:53|0.17405
16:03:53|0.17405
16:03:55|0.17403
16:03:56|0.17403
16:03:57|0.17403
16:03:58|0.17403
16:03:59|0.17403
16:04:00|0.17403
16:04:01|0.17411
16:04:03|0.17411
16:04:04|0.17411
16:04:05|0.17413
16:04:07|0.17413
16:04:08|0.17413
16:04:09|0.17413
16:04:09|0.17413
16:04:11|0.17413
16:04:12|0.17411
16:04:13|0.17411
16:04:14|0.17411
16:04:15|0.17411
16:04:16|0.17411
16:04:17|0.17415
16:04:18|0.17415
16:04:20|0.17415
16:04:20|0.17418
16:04:21|0.17419
16:04:23|0.1742
16:04:23|0.1742
16:04:24|0.1742
16:04:26|0.1742
16:04:27|0.1742
16:04:28|0.1742
16:04:29|0.1742
16:04:30|0.1742
16:04:31|0.1742
16:04:33|0.1742
16:04:33|0.1742
16:04:34|0.1742
16:04:35|0.1742
16:04:37|0.1741
16:04:37|0.1741
16:04:38|0.1741
16:04:39|0.1741
16:04:41|0.1741
16:04:41|0.1741
16:04:42|0.1741
16:04:44|0.1741
16:04:44|0.17413
16:04:45|0.17413
16:04:46|0.17415
16:04:47|0.17415
16:04:48|0.17419
16:04:50|0.17419
16:04:50|0.17419
16:04:52|0.17419
16:04:52|0.17419
16:04:53|0.17419
16:04:55|0.17419
16:04:55|0.17419
16:04:57|0.17421
16:04:58|0.17419
16:04:59|0.17422
16:05:00|0.17427
16:05:02|0.17427
16:05:02|0.17427
16:05:04|0.17427
16:05:05|0.17442
16:05:07|0.1745
16:05:07|0.1745
16:05:09|0.1745
16:05:09|0.17453
16:05:11|0.17471
16:05:12|0.17475
16:05:13|0.17475
16:05:14|0.17482
16:05:15|0.17485
16:05:17|0.17485
16:05:17|0.17485
16:05:18|0.17485
16:05:20|0.17485
16:05:21|0.17485
16:05:22|0.17481
16:05:23|0.17486
16:05:24|0.17486
16:05:25|0.17486
16:05:26|0.17481
16:05:27|0.17481
16:05:28|0.17481
16:05:29|0.17481
16:05:30|0.17481
16:05:31|0.17481
16:05:32|0.17481
16:05:33|0.17481
16:05:34|0.17481
16:05:36|0.17481
16:05:37|0.17481
16:05:37|0.17481
16:05:39|0.17477
16:05:39|0.17477
16:05:41|0.17477
16:05:42|0.17477
16:05:43|0.17477
16:05:45|0.17479
16:05:45|0.1748
16:05:46|0.17488
16:05:47|0.17487
16:05:48|0.17487
16:05:49|0.17487
16:05:51|0.17487
16:05:51|0.17487
16:05:52|0.17499
16:05:53|0.17499
16:05:54|0.17499
16:05:56|0.17499
16:05:56|0.17499
16:05:58|0.17499
16:05:59|0.17499
16:05:59|0.17499
16:06:00|0.17499
16:06:01|0.17499
16:06:03|0.17485
16:06:04|0.17487
16:06:05|0.17493
16:06:06|0.175
16:06:08|0.175
16:06:08|0.17503
16:06:09|0.17503
16:06:10|0.17503
16:06:12|0.17503
16:06:13|0.17503
16:06:14|0.17503
16:06:15|0.17503
16:06:16|0.17503
16:06:17|0.17503
16:06:18|0.17509
16:06:19|0.17509
16:06:20|0.17509
16:06:21|0.1751
16:06:22|0.1751
16:06:24|0.17516
16:06:24|0.17516
16:06:26|0.17516
16:06:27|0.17516
16:06:28|0.17499
16:06:29|0.17499
16:06:30|0.17499
16:06:32|0.17493
16:06:33|0.17489
16:06:34|0.17487
16:06:34|0.17487
16:06:36|0.17487
16:06:36|0.17487
16:06:38|0.17487
16:06:39|0.17487
16:06:40|0.17487
16:06:40|0.17487
16:06:42|0.17493
16:06:43|0.17493
16:06:44|0.17493
16:06:45|0.17493
16:06:46|0.17493
16:06:47|0.17493
16:06:48|0.17493
16:06:49|0.17491
16:06:50|0.17491
16:06:51|0.17491
16:06:52|0.17492
16:06:53|0.17492
16:06:54|0.17492
16:06:55|0.17492
16:06:56|0.17492
16:06:57|0.17492
16:06:58|0.17492
16:06:59|0.17492
16:07:00|0.17492
16:07:02|0.17492
16:07:02|0.17492
16:07:04|0.17491
16:07:05|0.17491
16:07:06|0.175
16:07:07|0.175
16:07:09|0.175
16:07:10|0.175
16:07:11|0.17503
16:07:11|0.17503
16:07:12|0.17503
16:07:13|0.17503
16:07:15|0.17503
16:07:16|0.17503
16:07:17|0.17517
16:07:19|0.17517
16:07:19|0.17517
16:07:21|0.17517
16:07:22|0.17509
16:07:23|0.17509
16:07:23|0.17509
16:07:25|0.17509
16:07:26|0.17509
16:07:27|0.17509
16:07:28|0.17509
16:07:29|0.17509
16:07:30|0.17517
16:07:31|0.17517
16:07:32|0.17517
16:07:33|0.17517
16:07:34|0.17517
16:07:36|0.17517
16:07:36|0.17517
16:07:37|0.17517
16:07:38|0.17517
16:07:39|0.17517
16:07:40|0.17517
16:07:41|0.17564
16:07:42|0.17564
16:07:43|0.17538
16:07:44|0.17538
16:07:46|0.17538
16:07:47|0.17538
16:07:48|0.17538
16:07:49|0.17538
16:07:50|0.17538
16:07:51|0.17538
16:07:52|0.17538
16:07:53|0.17538
16:07:54|0.17538
16:07:55|0.17548
16:07:56|0.17548
16:07:57|0.17549
16:07:58|0.17549
16:07:59|0.17552
16:08:00|0.17552
16:08:01|0.1754
16:08:02|0.1754
16:08:03|0.1754
16:08:04|0.1754
16:08:06|0.1754
16:08:07|0.17542
16:08:08|0.17548
16:08:09|0.17548
16:08:11|0.17548
16:08:12|0.17548
16:08:13|0.17542
16:08:14|0.17542
16:08:15|0.17542
16:08:16|0.17542
16:08:17|0.17542
16:08:19|0.1754
16:08:19|0.1754
16:08:21|0.1754
16:08:21|0.1754
16:08:22|0.1754
16:08:24|0.1754
16:08:24|0.1754
16:08:26|0.1754
16:08:26|0.1754
16:08:27|0.1754
16:08:29|0.1754
16:08:30|0.1754
16:08:31|0.1754
16:08:31|0.1754
16:08:33|0.1754
16:08:34|0.17515
16:08:35|0.17515
16:08:36|0.17506
16:08:37|0.17507
16:08:38|0.17507
16:08:39|0.17507
16:08:41|0.1751
16:08:42|0.1751
16:08:42|0.1751
16:08:43|0.1751
16:08:44|0.1751
16:08:45|0.1751
16:08:47|0.1751
16:08:47|0.1751
16:08:49|0.1751
16:08:49|0.1751
16:08:51|0.1751
16:08:51|0.1751
16:08:52|0.17503
16:08:53|0.17503
16:08:55|0.17503
16:08:55|0.17503
16:08:56|0.17503
16:08:58|0.17503
16:08:58|0.17502
16:09:00|0.17499
16:09:01|0.17499
16:09:02|0.17494
16:09:03|0.17496
16:09:05|0.17496
16:09:07|0.17496
16:09:07|0.17498
16:09:09|0.175
16:09:10|0.175
16:09:12|0.17512
16:09:13|0.17501
16:09:15|0.17501
16:09:16|0.17501
16:09:17|0.17501
16:09:18|0.17501
16:09:19|0.17501
16:09:20|0.17501
16:09:21|0.17501
16:09:23|0.17501
16:09:24|0.17501
16:09:24|0.17501
16:09:26|0.17501
16:09:27|0.17504
16:09:28|0.17504
16:09:29|0.17504
16:09:30|0.17504
16:09:31|0.17504
16:09:32|0.17504
16:09:33|0.17504
16:09:34|0.17504
16:09:35|0.175
16:09:36|0.17497
16:09:37|0.17497
16:09:38|0.17497
16:09:39|0.17497
16:09:40|0.17497
16:09:41|0.17497
16:09:42|0.17497
16:09:43|0.17497
16:09:44|0.17497
16:09:45|0.17497
16:09:46|0.17497
16:09:47|0.17497
16:09:49|0.17497
16:09:49|0.17508
16:09:51|0.1751
16:09:52|0.17509
16:09:52|0.17509
16:09:54|0.17509
16:09:55|0.17509
16:09:56|0.17511
16:09:57|0.17511
16:09:57|0.17511
16:09:59|0.17511
16:10:00|0.17511
16:10:01|0.17511
16:10:01|0.17511
16:10:02|0.17511
16:10:03|0.17511
16:10:05|0.17511
16:10:07|0.17511
16:10:08|0.17511
16:10:09|0.17511
16:10:11|0.1752
16:10:12|0.17526
16:10:13|0.17525
16:10:14|0.17525
16:10:15|0.17515
16:10:16|0.17515
16:10:17|0.17515
16:10:18|0.17515
16:10:19|0.17515
16:10:21|0.17515
16:10:21|0.17515
16:10:23|0.17515
16:10:24|0.17515
16:10:25|0.17513
16:10:25|0.17513
16:10:27|0.17513
16:10:27|0.17509
16:10:29|0.17519
16:10:30|0.17519
16:10:32|0.17519
16:10:33|0.17515
16:10:33|0.17515
16:10:34|0.17515
16:10:36|0.17508
16:10:37|0.17508
16:10:38|0.17508
16:10:38|0.17507
16:10:40|0.17507
16:10:41|0.17507
16:10:41|0.17501
16:10:43|0.17501
16:10:44|0.17501
16:10:45|0.17501
16:10:46|0.17501
16:10:47|0.17501
16:10:48|0.17501
16:10:49|0.17501
16:10:50|0.17501
16:10:51|0.17501
16:10:52|0.17501
16:10:53|0.17501
16:10:54|0.17501
16:10:55|0.17501
16:10:56|0.17501
16:10:57|0.17501
16:10:58|0.17501
16:10:59|0.17501
16:11:00|0.17501
16:11:01|0.17501
16:11:02|0.17512
16:11:03|0.17511
16:11:04|0.17511
16:11:05|0.17511
16:11:06|0.17511
16:11:07|0.17511
16:11:09|0.17511
16:11:09|0.17514
16:11:10|0.17512
16:11:12|0.17512
16:11:13|0.17509
16:11:15|0.17509
16:11:17|0.17514
16:11:18|0.17514
16:11:19|0.17511
16:11:20|0.17511
16:11:21|0.17507
16:11:22|0.17507
16:11:23|0.17507
16:11:24|0.17507
16:11:25|0.17507
16:11:26|0.17507
16:11:27|0.17507
16:11:28|0.17508
16:11:29|0.17506
16:11:30|0.17506
16:11:31|0.17506
16:11:32|0.17503
16:11:34|0.17503
16:11:35|0.17503
16:11:36|0.17503
16:11:37|0.17503
16:11:37|0.17499
16:11:38|0.17499
16:11:39|0.17499
16:11:41|0.17499
16:11:41|0.17499
16:11:43|0.17499
16:11:43|0.17499
16:11:44|0.17504
16:11:46|0.17504
16:11:47|0.17504
16:11:47|0.17504
16:11:49|0.17504
16:11:49|0.17504
16:11:51|0.17504
16:11:52|0.17504
16:11:53|0.17514
16:11:54|0.17514
16:11:55|0.17514
16:11:57|0.17514
16:11:58|0.17514
16:11:59|0.17514
16:11:59|0.17514
16:12:00|0.17514
16:12:03|0.17514
16:12:03|0.17514
16:12:04|0.17514
16:12:05|0.17518
16:12:07|0.17524
16:12:08|0.17525
16:12:10|0.17519
16:12:11|0.17519
16:12:12|0.17519
16:12:14|0.17519
16:12:14|0.17519
16:12:15|0.17519
16:12:17|0.17519
16:12:18|0.17519
16:12:19|0.17517
16:12:20|0.17515
16:12:22|0.17515
16:12:22|0.17513
16:12:23|0.17513
16:12:25|0.17513
16:12:25|0.17513
16:12:27|0.17513
16:12:27|0.17513
16:12:28|0.17513
16:12:30|0.17513
16:12:30|0.17513
16:12:31|0.17507
16:12:32|0.17507
16:12:33|0.17501
16:12:34|0.17501
16:12:35|0.17499
16:12:37|0.17496
16:12:37|0.17493
16:12:38|0.17493
16:12:40|0.17498
16:12:40|0.17498
16:12:41|0.17498
16:12:43|0.17502
16:12:43|0.17502
16:12:44|0.17502
16:12:46|0.17495
16:12:47|0.17495
16:12:48|0.17495
16:12:48|0.175
16:12:50|0.175
16:12:51|0.175
16:12:52|0.17496
16:12:53|0.175
16:12:54|0.17504
16:12:56|0.17504
16:12:57|0.17504
16:12:58|0.17504
16:12:58|0.17504
16:13:00|0.17506
16:13:01|0.17506
16:13:02|0.17506
16:13:03|0.17503
16:13:04|0.17499
16:13:05|0.17499
16:13:06|0.17499
16:13:06|0.17499
16:13:08|0.17506
16:13:09|0.17506
16:13:11|0.17511
16:13:13|0.17517
16:13:13|0.17517
16:13:14|0.17517
16:13:16|0.17517
16:13:17|0.17517
16:13:18|0.17517
16:13:18|0.17509
16:13:19|0.17509
16:13:21|0.17509
16:13:22|0.17509
16:13:23|0.17509
16:13:25|0.17545
16:13:26|0.17545
16:13:27|0.17545
16:13:28|0.17545
16:13:29|0.17545
16:13:29|0.17529
16:13:31|0.17529
16:13:32|0.17529
16:13:32|0.17529
16:13:34|0.17529
16:13:35|0.17529
16:13:36|0.17529
16:13:37|0.17529
16:13:38|0.17529
16:13:40|0.17521
16:13:40|0.17519
16:13:41|0.17516
16:13:43|0.17511
16:13:44|0.17511
16:13:45|0.17511
16:13:46|0.17511
16:13:46|0.17511
16:13:48|0.17511
16:13:50|0.17511
16:13:50|0.17511
16:13:52|0.17511
16:13:52|0.17511
16:13:53|0.17511
16:13:54|0.17511
16:13:56|0.17511
16:13:56|0.17511
16:13:58|0.17514
16:13:59|0.17514
16:14:00|0.17516
16:14:01|0.17516
16:14:02|0.17516
16:14:03|0.17516
16:14:04|0.17507
16:14:05|0.17505
16:14:07|0.17505
16:14:07|0.17505
16:14:08|0.17511
16:14:09|0.17511
16:14:11|0.17511
16:14:13|0.17511
16:14:14|0.17511
16:14:15|0.17511
16:14:16|0.17511
16:14:18|0.17511
16:14:19|0.17511
16:14:20|0.17511
16:14:22|0.17511
16:14:22|0.17511
16:14:24|0.17511
16:14:25|0.17547
16:14:25|0.17547
16:14:27|0.17547
16:14:28|0.17547
16:14:30|0.17547
16:14:30|0.17547
16:14:32|0.17519
16:14:33|0.17517
16:14:33|0.17517
16:14:35|0.17517
16:14:36|0.17517
16:14:36|0.17524
16:14:38|0.17524
16:14:39|0.17524
16:14:41|0.17524
16:14:42|0.17524
16:14:42|0.17524
16:14:43|0.17539
16:14:44|0.17539
16:14:46|0.17539
16:14:47|0.17539
16:14:47|0.17539
16:14:48|0.17539
16:14:50|0.17505
16:14:50|0.17505
16:14:52|0.17505
16:14:53|0.17505
16:14:54|0.17505
16:14:55|0.17505
16:14:56|0.17505
16:14:57|0.17517
16:14:58|0.17517
16:15:00|0.17517
16:15:00|0.17517
16:15:02|0.17517
16:15:03|0.17517
16:15:05|0.17517
16:15:05|0.17517
16:15:07|0.17521
16:15:07|0.17521
16:15:08|0.17529
16:15:11|0.17539
16:15:11|0.17535
16:15:12|0.17531
16:15:13|0.17531
16:15:14|0.17527
16:15:16|0.17523
16:15:18|0.17519
16:15:19|0.17511
16:15:20|0.17511
16:15:21|0.17511
16:15:22|0.17518
16:15:23|0.17518
16:15:24|0.17518
16:15:25|0.17518
16:15:27|0.17518
16:15:28|0.17518
16:15:28|0.17518
16:15:30|0.17513
16:15:31|0.17513
16:15:32|0.17503
16:15:34|0.17505
16:15:34|0.17505
16:15:35|0.17505
16:15:36|0.175
16:15:37|0.175
16:15:38|0.175
16:15:40|0.175
16:15:40|0.175
16:15:41|0.175
16:15:43|0.17499
16:15:44|0.17499
16:15:44|0.17499
16:15:45|0.17499
16:15:46|0.17499
16:15:47|0.17499
16:15:48|0.17499
16:15:49|0.17499
16:15:50|0.17499
16:15:51|0.17499
16:15:52|0.17499
16:15:54|0.17499
16:15:55|0.17499
16:15:56|0.17499
16:15:57|0.17499
16:15:58|0.17499
16:15:59|0.17499
16:16:00|0.17499
16:16:01|0.17501
16:16:02|0.17501
16:16:03|0.17501
16:16:05|0.17501
16:16:05|0.17493
16:16:07|0.17493
16:16:07|0.17493
16:16:08|0.17493
16:16:09|0.17493
16:16:11|0.17488
16:16:11|0.17488
16:16:13|0.17488
16:16:14|0.17488
16:16:15|0.17488
16:16:16|0.17493
16:16:17|0.17493
16:16:18|0.17493
16:16:19|0.17493
16:16:19|0.17497
16:16:21|0.17496
16:16:23|0.17496
16:16:23|0.17515
16:16:25|0.17501
16:16:26|0.17501
16:16:27|0.17491
16:16:28|0.17491
16:16:30|0.17491
16:16:30|0.17499
16:16:31|0.17499
16:16:32|0.17499
16:16:34|0.17499
16:16:34|0.17499
16:16:36|0.17499
16:16:37|0.17499
16:16:38|0.17499
16:16:39|0.1752
16:16:40|0.1752
16:16:41|0.1752
16:16:42|0.1752
16:16:43|0.1752
16:16:44|0.1752
16:16:45|0.1752
16:16:47|0.1752
16:16:47|0.1752
16:16:49|0.1752
16:16:49|0.1752
16:16:50|0.1752
16:16:51|0.1752
16:16:53|0.1752
16:16:54|0.17501
16:16:55|0.17501
16:16:56|0.17505
16:16:57|0.17505
16:16:58|0.17505
16:16:59|0.17513
16:17:00|0.17513
16:17:01|0.17513
16:17:02|0.17513
16:17:04|0.17513
16:17:04|0.17504
16:17:05|0.17504
16:17:06|0.17504
16:17:07|0.17519
16:17:08|0.17522
16:17:10|0.17522
16:17:11|0.17522
16:17:12|0.17522
16:17:12|0.17522
16:17:14|0.17522
16:17:15|0.17522
16:17:16|0.17529
16:17:18|0.17531
16:17:19|0.17531
16:17:20|0.17531
16:17:21|0.17531
16:17:22|0.17531
16:17:23|0.17527
16:17:24|0.17527
16:17:25|0.17527
16:17:26|0.17527
16:17:27|0.17527
16:17:28|0.17527
16:17:29|0.17527
16:17:30|0.17531
16:17:31|0.17537
16:17:32|0.17537
16:17:34|0.17537
16:17:34|0.17537
16:17:35|0.17537
16:17:37|0.17537
16:17:38|0.17537
16:17:38|0.17537
16:17:39|0.17521
16:17:40|0.17519
16:17:41|0.17519
16:17:43|0.17515
16:17:43|0.17508
16:17:44|0.17508
16:17:45|0.17508
16:17:46|0.17519
16:17:48|0.17519
16:17:49|0.17493
16:17:50|0.1749
16:17:50|0.17481
16:17:52|0.17492
16:17:53|0.17492
16:17:54|0.17492
16:17:56|0.17497
16:17:56|0.17501
16:17:57|0.17505
16:17:58|0.17509
16:18:00|0.17509
16:18:00|0.17509
16:18:01|0.17509
16:18:02|0.17509
16:18:04|0.17507
16:18:05|0.17513
16:18:05|0.17513
16:18:06|0.17513
16:18:07|0.17512
16:18:09|0.17512
16:18:10|0.17517
16:18:11|0.17525
16:18:11|0.17525
16:18:13|0.17525
16:18:13|0.17525
16:18:15|0.17525
16:18:16|0.17525
16:18:17|0.17508
16:18:19|0.17508
16:18:19|0.17508
16:18:20|0.17508
16:18:22|0.17508
16:18:22|0.17508
16:18:24|0.17517
16:18:25|0.17517
16:18:25|0.17517
16:18:27|0.17517
16:18:28|0.17517
16:18:29|0.17517
16:18:30|0.17505
16:18:31|0.17505
16:18:32|0.17505
16:18:33|0.17505
16:18:34|0.17501
16:18:36|0.17499
16:18:36|0.17499
16:18:37|0.17499
16:18:39|0.17505
16:18:40|0.17508
16:18:40|0.17511
16:18:42|0.17513
16:18:43|0.17513
16:18:44|0.17513
16:18:45|0.17513
16:18:46|0.17513
16:18:47|0.17513
16:18:49|0.17513
16:18:49|0.17513
16:18:51|0.17513
16:18:51|0.17513
16:18:53|0.17515
16:18:54|0.17515
16:18:55|0.17512
16:18:56|0.17512
16:18:57|0.17512
16:18:58|0.17509
16:18:59|0.17509
16:18:59|0.17509
16:19:00|0.17509
16:19:02|0.17509
16:19:03|0.17509
16:19:04|0.17509
16:19:05|0.17513
16:19:06|0.17513
16:19:07|0.17513
16:19:08|0.17513
16:19:09|0.17517
16:19:11|0.17521
16:19:11|0.17521
16:19:12|0.17523
16:19:13|0.17523
16:19:14|0.17523
16:19:16|0.17523
16:19:17|0.17523
16:19:18|0.17523
16:19:20|0.17523
16:19:21|0.17515
16:19:22|0.17515
16:19:23|0.17515
16:19:24|0.17515
16:19:26|0.17515
16:19:26|0.17515
16:19:28|0.17515
16:19:29|0.17509
16:19:30|0.17509
16:19:30|0.17509
16:19:31|0.17509
16:19:33|0.17509
16:19:33|0.17509
16:19:34|0.17509
16:19:35|0.17509
16:19:36|0.17509
16:19:38|0.17509
16:19:38|0.17502
16:19:40|0.175
16:19:41|0.17503
16:19:42|0.17505
16:19:43|0.17505
16:19:45|0.17507
16:19:46|0.17531
16:19:47|0.17531
16:19:48|0.17531
16:19:49|0.17531
16:19:49|0.17531
16:19:51|0.17525
16:19:52|0.17525
16:19:53|0.17525
16:19:54|0.17525
16:19:55|0.17521
16:19:56|0.17521
16:19:57|0.17521
16:19:58|0.17523
16:19:59|0.17523
16:20:00|0.17523
16:20:01|0.17523
16:20:03|0.17523
16:20:03|0.17517
16:20:04|0.17517
16:20:06|0.17517
16:20:06|0.17517
16:20:07|0.17517
16:20:09|0.17517
16:20:09|0.17526
16:20:10|0.17526
16:20:11|0.17522
16:20:13|0.17523
16:20:14|0.17523
16:20:15|0.17523
16:20:16|0.17523
16:20:17|0.17523
16:20:18|0.17519
16:20:20|0.17519
16:20:20|0.17519
16:20:21|0.17517
16:20:22|0.17517
16:20:24|0.17517
16:20:24|0.17517
16:20:26|0.17517
16:20:26|0.17517
16:20:28|0.17522
16:20:29|0.17522
16:20:30|0.17522
16:20:32|0.17522
16:20:33|0.17519
16:20:33|0.17519
16:20:34|0.17519
16:20:35|0.17509
16:20:36|0.17509
16:20:38|0.17509
16:20:38|0.17509
16:20:39|0.17509
16:20:41|0.1751
16:20:41|0.1751
16:20:42|0.1751
16:20:44|0.1751
16:20:44|0.1751
16:20:46|0.1751
16:20:47|0.1751
16:20:48|0.17507
16:20:49|0.17509
16:20:50|0.17513
16:20:51|0.17513
16:20:52|0.17513
16:20:53|0.17513
16:20:54|0.17513
16:20:55|0.17513
16:20:56|0.17513
16:20:57|0.17513
16:20:58|0.17513
16:20:59|0.17513
16:21:00|0.17515
16:21:01|0.17509
16:21:02|0.17509
16:21:03|0.17509
16:21:04|0.17509
16:21:06|0.17499
16:21:07|0.17497
16:21:07|0.17497
16:21:08|0.17497
16:21:10|0.17497
16:21:10|0.17497
16:21:11|0.17497
16:21:12|0.17497
16:21:13|0.17503
16:21:14|0.17503
16:21:15|0.17503
16:21:16|0.17493
16:21:18|0.17491
16:21:20|0.17491
16:21:22|0.17485
16:21:23|0.17485
16:21:24|0.17485
16:21:24|0.17485
16:21:26|0.17483
16:21:27|0.17483
16:21:28|0.17489
16:21:29|0.17489
16:21:30|0.17489
16:21:31|0.17489
16:21:32|0.17475
16:21:33|0.17475
16:21:35|0.17475
16:21:35|0.17481
16:21:36|0.17481
16:21:38|0.17481
16:21:40|0.17481
16:21:41|0.17479
16:21:41|0.17479
16:21:43|0.17479
16:21:44|0.17479
16:21:45|0.17476
16:21:46|0.17476
16:21:47|0.17476
16:21:48|0.17476
16:21:49|0.17476
16:21:50|0.17477
16:21:51|0.17477
16:21:52|0.17477
16:21:53|0.17477
16:21:54|0.17477
16:21:55|0.17477
16:21:56|0.17477
16:21:58|0.17475
16:21:58|0.17475
16:22:00|0.17474
16:22:00|0.17474
16:22:02|0.17489
16:22:03|0.17489
16:22:04|0.17489
16:22:05|0.17489
16:22:06|0.17489
16:22:07|0.17489
16:22:08|0.17489
16:22:09|0.17489
16:22:10|0.17486
16:22:11|0.17486
16:22:12|0.17486
16:22:13|0.17486
16:22:14|0.17486
16:22:16|0.17477
16:22:17|0.17477
16:22:17|0.17477
16:22:19|0.17477
16:22:20|0.17477
16:22:22|0.17479
16:22:22|0.1747
16:22:24|0.1747
16:22:26|0.1747
16:22:26|0.1747
16:22:28|0.1747
16:22:29|0.17477
16:22:29|0.17485
16:22:31|0.17485
16:22:32|0.17485
16:22:33|0.17485
16:22:34|0.17485
16:22:35|0.17485
16:22:36|0.17485
16:22:37|0.17485
16:22:38|0.17485
16:22:39|0.17485
16:22:40|0.17487
16:22:41|0.17493
16:22:42|0.17493
16:22:43|0.17493
16:22:45|0.17493
16:22:45|0.17493
16:22:46|0.17493
16:22:47|0.17493
16:22:49|0.17493
16:22:50|0.17493
16:22:50|0.17493
16:22:51|0.17493
16:22:52|0.17493
16:22:54|0.17493
16:22:55|0.175
16:22:56|0.17503
16:22:58|0.17504
16:22:58|0.17504
16:22:59|0.17504
16:23:00|0.17504
16:23:01|0.17504
16:23:02|0.17503
16:23:03|0.17503
16:23:06|0.17497
16:23:06|0.17491
16:23:07|0.17491
16:23:08|0.17491
16:23:10|0.17491
16:23:10|0.17491
16:23:11|0.17489
16:23:12|0.17495
16:23:13|0.17495
16:23:15|0.17493
16:23:15|0.17493
16:23:16|0.17493
16:23:18|0.17493
16:23:18|0.17493
16:23:20|0.17493
16:23:22|0.17493
16:23:22|0.17493
16:23:23|0.17493
16:23:24|0.17493
16:23:26|0.17493
16:23:28|0.17493
16:23:29|0.17493
16:23:30|0.17493
16:23:32|0.17493
16:23:32|0.17493
16:23:34|0.17493
16:23:35|0.17493
16:23:36|0.17495
16:23:38|0.17501
16:23:38|0.17501
16:23:39|0.17503
16:23:40|0.17508
16:23:42|0.17508
16:23:43|0.17508
16:23:43|0.17521
16:23:45|0.17505
16:23:45|0.17505
16:23:46|0.17505
16:23:48|0.17505
16:23:48|0.17505
16:23:50|0.17505
16:23:50|0.17506
16:23:52|0.17506
16:23:53|0.17506
16:23:54|0.17506
16:23:55|0.17506
16:23:56|0.17506
16:23:57|0.17506
16:23:58|0.17509
16:23:59|0.17509
16:24:00|0.17509
16:24:01|0.17509
16:24:02|0.17511
16:24:03|0.17513
16:24:04|0.17513
16:24:05|0.17513
16:24:06|0.17513
16:24:08|0.17513
16:24:08|0.17507
16:24:09|0.17507
16:24:10|0.17507
16:24:11|0.17507
16:24:13|0.17507
16:24:13|0.17507
16:24:14|0.17509
16:24:15|0.17509
16:24:16|0.17509
16:24:17|0.17509
16:24:19|0.17509
16:24:20|0.17494
16:24:22|0.17494
16:24:23|0.17494
16:24:24|0.17494
16:24:26|0.17494
16:24:27|0.17482
16:24:28|0.17482
16:24:30|0.17482
16:24:31|0.17482
16:24:32|0.17482
16:24:33|0.17482
16:24:34|0.17482
16:24:35|0.17482
16:24:36|0.17482
16:24:37|0.17487
16:24:38|0.17487
16:24:40|0.17487
16:24:41|0.17485
16:24:41|0.17485
16:24:42|0.17485
16:24:44|0.17485
16:24:44|0.17485
16:24:45|0.17485
16:24:47|0.17485
16:24:48|0.17485
16:24:49|0.17485
16:24:50|0.17485
16:24:51|0.17485
16:24:53|0.17485
16:24:54|0.17485
16:24:54|0.17476
16:24:56|0.17485
16:24:58|0.17485
16:24:58|0.17485
16:24:59|0.17485
16:25:01|0.17485
16:25:01|0.17485
16:25:02|0.17479
16:25:04|0.17479
16:25:04|0.17479
16:25:05|0.17479
16:25:06|0.17479
16:25:07|0.17479
16:25:09|0.17479
16:25:10|0.17479
16:25:10|0.17479
16:25:11|0.17479
16:25:12|0.1748
16:25:14|0.1748
16:25:14|0.17487
16:25:15|0.17487
16:25:16|0.17487
16:25:17|0.17487
16:25:19|0.17487
16:25:20|0.17487
16:25:20|0.17487
16:25:23|0.17479
16:25:24|0.17479
16:25:26|0.17476
16:25:28|0.17475
16:25:28|0.17477
16:25:29|0.17477
16:25:30|0.17477
16:25:31|0.17478
16:25:32|0.17478
16:25:34|0.17478
16:25:35|0.17478
16:25:36|0.17478
16:25:37|0.17487
16:25:38|0.17487
16:25:40|0.17489
16:25:40|0.17489
16:25:42|0.17489
16:25:43|0.17489
16:25:44|0.17489
16:25:45|0.17495
16:25:46|0.17495
16:25:46|0.17495
16:25:49|0.17495
16:25:49|0.17495
16:25:50|0.17495
16:25:52|0.17495
16:25:52|0.17495
16:25:54|0.17495
16:25:55|0.17495
16:25:57|0.17495
16:25:57|0.17495
16:25:58|0.17495
16:25:59|0.17495
16:26:00|0.17495
16:26:01|0.17495
16:26:03|0.17497
16:26:04|0.17497
16:26:04|0.17497
16:26:06|0.17497
16:26:07|0.17499
16:26:07|0.17499
16:26:09|0.17499
16:26:09|0.17495
16:26:11|0.17495
16:26:11|0.17495
16:26:13|0.17495
16:26:14|0.17495
16:26:14|0.17495
16:26:16|0.17495
16:26:17|0.17496
16:26:18|0.17481
16:26:19|0.17481
16:26:20|0.17485
16:26:21|0.17485
16:26:22|0.17485
16:26:24|0.17485
16:26:26|0.17489
16:26:26|0.17489
16:26:28|0.17489
16:26:28|0.17489
16:26:29|0.17489
16:26:31|0.17485
16:26:31|0.17485
16:26:32|0.17485
16:26:33|0.17485
16:26:34|0.17485
16:26:37|0.17485
16:26:37|0.17485
16:26:38|0.17485
16:26:40|0.17485
16:26:40|0.17485
16:26:41|0.17485
16:26:43|0.17485
16:26:44|0.17485
16:26:44|0.17485
16:26:47|0.17477
16:26:47|0.17477
16:26:48|0.17485
16:26:49|0.17485
16:26:50|0.17485
16:26:51|0.17485
16:26:52|0.17485
16:26:53|0.17485
16:26:54|0.17483
16:26:55|0.17483
16:26:56|0.17483
16:26:57|0.17483
16:26:59|0.17483
16:27:00|0.17485
16:27:00|0.17485
16:27:02|0.17485
16:27:02|0.17485
16:27:04|0.17485
16:27:05|0.17485
16:27:06|0.17485
16:27:06|0.17485
16:27:08|0.17485
16:27:08|0.17482
16:27:09|0.17482
16:27:11|0.17482
16:27:12|0.17481
16:27:13|0.17481
16:27:14|0.17481
16:27:15|0.17481
16:27:15|0.17481
16:27:17|0.17481
16:27:18|0.17477
16:27:18|0.17477
16:27:20|0.17477
16:27:21|0.17472
16:27:22|0.17472
16:27:22|0.17472
16:27:24|0.17473
16:27:24|0.17473
16:27:27|0.17473
16:27:28|0.17473
16:27:30|0.17473
16:27:30|0.17473
16:27:32|0.17473
16:27:34|0.17483
16:27:35|0.17473
16:27:36|0.17473
16:27:37|0.17473
16:27:38|0.17473
16:27:40|0.17473
16:27:41|0.17473
16:27:42|0.17473
16:27:43|0.17473
16:27:43|0.17473
16:27:44|0.17473
16:27:47|0.17473
16:27:48|0.1747
16:27:49|0.17468
16:27:49|0.17468
16:27:51|0.17468
16:27:51|0.17468
16:27:52|0.17468
16:27:53|0.17468
16:27:55|0.17468
16:27:57|0.17468
16:27:57|0.17468
16:27:58|0.17468
16:27:59|0.17468
16:28:00|0.17468
16:28:01|0.17468
16:28:03|0.17468
16:28:03|0.17468
16:28:05|0.17468
16:28:06|0.17468
16:28:07|0.17475
16:28:08|0.17475
16:28:09|0.17475
16:28:10|0.17459
16:28:11|0.17459
16:28:12|0.17459
16:28:13|0.17459
16:28:14|0.17459
16:28:16|0.17459
16:28:16|0.17459
16:28:17|0.17459
16:28:18|0.17455
16:28:19|0.17455
16:28:20|0.17455
16:28:21|0.17455
16:28:22|0.17455
16:28:24|0.17455
16:28:25|0.17455
16:28:26|0.1745
16:28:28|0.1745
16:28:29|0.1745
16:28:30|0.1745
16:28:32|0.1745
16:28:32|0.1745
16:28:34|0.1745
16:28:35|0.1745
16:28:35|0.1745
16:28:37|0.1745
16:28:38|0.1745
16:28:39|0.1745
16:28:40|0.1745
16:28:41|0.17479
16:28:42|0.17479
16:28:44|0.17479
16:28:45|0.17479
16:28:45|0.17479
16:28:46|0.17479
16:28:47|0.17479
16:28:49|0.17479
16:28:49|0.17479
16:28:51|0.17479
16:28:52|0.17479
16:28:53|0.17485
16:28:53|0.17485
16:28:54|0.17485
16:28:56|0.17485
16:28:56|0.17485
16:28:58|0.17485
16:28:59|0.17481
16:28:59|0.17479
16:29:00|0.17479
16:29:02|0.17479
16:29:04|0.17479
16:29:05|0.17479
16:29:05|0.17479
16:29:07|0.17479
16:29:09|0.17479
16:29:09|0.17479
16:29:10|0.17479
16:29:11|0.17484
16:29:12|0.17484
16:29:13|0.17484
16:29:14|0.17484
16:29:15|0.17484
16:29:16|0.17484
16:29:17|0.17484
16:29:18|0.17484
16:29:19|0.17484
16:29:20|0.17479
16:29:21|0.17479
16:29:22|0.17479
16:29:23|0.17479
16:29:25|0.17485
16:29:26|0.1749
16:29:27|0.1749
16:29:29|0.1749
16:29:30|0.1749
16:29:31|0.1749
16:29:32|0.1749
16:29:33|0.17484
16:29:34|0.17484
16:29:36|0.17484
16:29:37|0.17484
16:29:38|0.17484
16:29:39|0.17493
16:29:39|0.17491
16:29:42|0.17491
16:29:42|0.17487
16:29:44|0.17487
16:29:45|0.17487
16:29:46|0.17487
16:29:47|0.17487
16:29:48|0.17487
16:29:49|0.17487
16:29:50|0.17487
16:29:51|0.17487
16:29:52|0.17487
16:29:53|0.17487
16:29:54|0.17487
16:29:55|0.17487
16:29:56|0.17487
16:29:58|0.17487
16:29:59|0.17487
16:29:59|0.17487
16:30:01|0.17487
16:30:02|0.17481
16:30:03|0.17481
16:30:03|0.17474
16:30:05|0.17474
16:30:06|0.17474
16:30:07|0.17474
16:30:08|0.17474
16:30:09|0.17474
16:30:11|0.17474
16:30:11|0.17474
16:30:13|0.17474
16:30:13|0.17474
16:30:15|0.17474
16:30:16|0.17474
16:30:17|0.17487
16:30:18|0.17487
16:30:19|0.17491
16:30:20|0.17491
16:30:21|0.17497
16:30:22|0.17508
16:30:23|0.175
16:30:24|0.175
16:30:25|0.175
16:30:26|0.175
16:30:28|0.175
16:30:29|0.175
16:30:29|0.17501
16:30:31|0.17501
16:30:32|0.17501
16:30:33|0.17501
16:30:34|0.17501
16:30:36|0.17501
16:30:36|0.17501
16:30:38|0.17497
16:30:38|0.17497
16:30:39|0.17497
16:30:41|0.17497
16:30:42|0.17497
16:30:42|0.17495
16:30:44|0.17495
16:30:45|0.17495
16:30:46|0.17493
16:30:47|0.17493
16:30:48|0.17493
16:30:49|0.17493
16:30:50|0.17493
16:30:51|0.17493
16:30:52|0.17493
16:30:53|0.17493
16:30:54|0.17493
16:30:55|0.17493
16:30:57|0.17493
16:30:57|0.17493
16:30:59|0.17493
16:31:00|0.17493
16:31:01|0.17501
16:31:02|0.17501
16:31:04|0.17501
16:31:04|0.17501
16:31:05|0.17501
16:31:06|0.17501
16:31:08|0.17501
16:31:08|0.17501
16:31:09|0.17501
16:31:10|0.17501
16:31:12|0.17506
16:31:13|0.17506
16:31:14|0.17506
16:31:15|0.17506
16:31:16|0.17506
16:31:16|0.17501
16:31:18|0.17501
16:31:18|0.17501
16:31:20|0.17501
16:31:21|0.17501
16:31:21|0.17493
16:31:22|0.17493
16:31:24|0.17493
16:31:25|0.17493
16:31:26|0.17493
16:31:27|0.17493
16:31:29|0.17491
16:31:31|0.17491
16:31:33|0.17491
16:31:34|0.17481
16:31:35|0.17481
16:31:35|0.17481
16:31:37|0.17481
16:31:37|0.17481
16:31:39|0.17481
16:31:40|0.17481
16:31:41|0.17481
16:31:41|0.17481
16:31:43|0.17481
16:31:43|0.17474
16:31:46|0.17473
16:31:46|0.17473
16:31:48|0.17473
16:31:48|0.17467
16:31:50|0.17467
16:31:51|0.17467
16:31:52|0.17467
16:31:53|0.17467
16:31:53|0.17463
16:31:54|0.17462
16:31:56|0.17462
16:31:57|0.17462
16:31:57|0.17462
16:31:58|0.17462
16:32:00|0.17462
16:32:00|0.17462
16:32:02|0.17462
16:32:02|0.17462
16:32:03|0.17462
16:32:05|0.17462
16:32:05|0.17462
16:32:07|0.17462
16:32:08|0.17462
16:32:09|0.17462
16:32:10|0.17462
16:32:11|0.17462
16:32:13|0.17463
16:32:13|0.17463
16:32:14|0.17463
16:32:15|0.17465
16:32:16|0.17465
16:32:17|0.17465
16:32:18|0.17465
16:32:19|0.17465
16:32:20|0.17465
16:32:22|0.17465
16:32:22|0.17465
16:32:23|0.17465
16:32:24|0.17465
16:32:26|0.17465
16:32:27|0.17465
16:32:28|0.17469
16:32:29|0.17469
16:32:30|0.17473
16:32:32|0.17473
16:32:33|0.17473
16:32:34|0.17473
16:32:35|0.17473
16:32:37|0.17473
16:32:38|0.17471
16:32:38|0.17471
16:32:39|0.17471
16:32:41|0.17471
16:32:42|0.17471
16:32:43|0.17471
16:32:44|0.17453
16:32:45|0.17453
16:32:46|0.17453
16:32:47|0.17453
16:32:48|0.17453
16:32:49|0.17453
16:32:50|0.17453
16:32:51|0.17453
16:32:53|0.17453
16:32:53|0.17453
16:32:54|0.17453
16:32:55|0.17453
16:32:56|0.17453
16:32:58|0.17453
16:32:59|0.17453
16:33:00|0.17453
16:33:01|0.17453
16:33:02|0.17453
16:33:03|0.17453
16:33:04|0.17453
16:33:05|0.17453
16:33:06|0.17467
16:33:07|0.17467
16:33:08|0.17467
16:33:09|0.17467
16:33:10|0.17467
16:33:11|0.17467
16:33:13|0.17469
16:33:13|0.17469
16:33:15|0.17469
16:33:15|0.17465
16:33:16|0.17457
16:33:18|0.17457
16:33:18|0.17457
16:33:19|0.17457
16:33:21|0.17457
16:33:21|0.17457
16:33:23|0.17457
16:33:24|0.17457
16:33:25|0.17457
16:33:26|0.17457
16:33:27|0.17457
16:33:27|0.17449
16:33:29|0.17449
16:33:30|0.17445
16:33:31|0.17441
16:33:32|0.17441
16:33:34|0.17441
16:33:34|0.17441
16:33:35|0.17441
16:33:37|0.17441
16:33:37|0.17441
16:33:39|0.17451
16:33:40|0.17451
16:33:41|0.17451
16:33:42|0.17451
16:33:43|0.17451
16:33:44|0.17451
16:33:45|0.17451
16:33:46|0.17451
16:33:47|0.17451
16:33:48|0.17451
16:33:50|0.17451
16:33:51|0.17451
16:33:52|0.17451
16:33:52|0.17451
16:33:54|0.17459
16:33:54|0.17459
16:33:56|0.17459
16:33:57|0.17459
16:33:58|0.17459
16:33:59|0.17459
16:33:59|0.17459
16:34:01|0.17459
16:34:02|0.17455
16:34:03|0.17461
16:34:05|0.17463
16:34:05|0.17459
16:34:06|0.17456
16:34:07|0.17456
16:34:08|0.17456
16:34:10|0.17456
16:34:11|0.17456
16:34:12|0.17456
16:34:13|0.17456
16:34:13|0.17456
16:34:16|0.17456
16:34:17|0.17456
16:34:17|0.17456
16:34:18|0.17456
16:34:19|0.17456
16:34:21|0.17456
16:34:22|0.17456
16:34:22|0.17456
16:34:24|0.17456
16:34:25|0.17456
16:34:27|0.17452
16:34:28|0.17452
16:34:28|0.17452
16:34:30|0.17452
16:34:32|0.17452
16:34:33|0.17452
16:34:34|0.17452
16:34:35|0.17452
16:34:35|0.17452
16:34:36|0.17459
16:34:38|0.17459
16:34:40|0.17462
16:34:40|0.17462
16:34:42|0.17462
16:34:43|0.17462
16:34:44|0.17462
16:34:45|0.17462
16:34:46|0.17462
16:34:47|0.17473
16:34:48|0.17473
16:34:49|0.17473
16:34:51|0.17473
16:34:51|0.17473
16:34:53|0.17473
16:34:53|0.17473
16:34:54|0.17473
16:34:56|0.17473
16:34:56|0.17473
16:34:58|0.17473
16:34:59|0.17486
16:35:01|0.17486
16:35:02|0.17483
16:35:03|0.17486
16:35:05|0.17483
16:35:05|0.17483
16:35:06|0.17483
16:35:07|0.17479
16:35:08|0.17477
16:35:09|0.17477
16:35:10|0.17477
16:35:11|0.17477
16:35:12|0.17477
16:35:14|0.17477
16:35:14|0.17477
16:35:16|0.17477
16:35:17|0.17477
16:35:17|0.17477
16:35:18|0.17477
16:35:19|0.17477
16:35:21|0.17477
16:35:22|0.17477
16:35:23|0.17477
16:35:24|0.17477
16:35:25|0.17477
16:35:26|0.17477
16:35:27|0.17467
16:35:28|0.17467
16:35:29|0.17467
16:35:30|0.17467
16:35:31|0.17467
16:35:33|0.17467
16:35:34|0.17467
16:35:35|0.17467
16:35:36|0.17475
16:35:38|0.17475
16:35:38|0.17475
16:35:40|0.17475
16:35:41|0.17475
16:35:42|0.17475
16:35:44|0.17475
16:35:45|0.17475
16:35:46|0.17475
16:35:47|0.17475
16:35:49|0.17475
16:35:50|0.17463
16:35:50|0.17463
16:35:51|0.17463
16:35:52|0.17463
16:35:54|0.17463
16:35:55|0.17449
16:35:57|0.17449
16:35:57|0.17449
16:35:59|0.17449
16:36:00|0.17449
16:36:01|0.17449
16:36:02|0.17449
16:36:03|0.17471
16:36:04|0.17471
16:36:06|0.17471
16:36:06|0.17471
16:36:08|0.17471
16:36:08|0.17469
16:36:09|0.17469
16:36:11|0.17475
16:36:12|0.17475
16:36:13|0.17475
16:36:14|0.17479
16:36:14|0.17479
16:36:16|0.17479
16:36:16|0.17479
16:36:17|0.17479
16:36:19|0.17479
16:36:20|0.17475
16:36:21|0.17475
16:36:21|0.17475
16:36:23|0.17475
16:36:24|0.17475
16:36:25|0.17475
16:36:25|0.17486
16:36:27|0.17486
16:36:28|0.17486
16:36:29|0.17487
16:36:30|0.17487
16:36:31|0.17487
16:36:32|0.17487
16:36:34|0.17483
16:36:35|0.17485
16:36:35|0.17485
16:36:37|0.17485
16:36:38|0.17485
16:36:39|0.17485
16:36:40|0.17485
16:36:41|0.17485
16:36:42|0.17486
16:36:44|0.17491
16:36:44|0.17505
16:36:46|0.17505
16:36:47|0.17522
16:36:47|0.17533
16:36:49|0.17533
16:36:50|0.17533
16:36:51|0.17533
16:36:52|0.17533
16:36:53|0.17533
16:36:54|0.17533
16:36:55|0.17533
16:36:56|0.17533
16:36:57|0.17519
16:36:58|0.17519
16:37:00|0.17519
16:37:01|0.17519
16:37:01|0.17519
16:37:02|0.17519
16:37:03|0.17493
16:37:05|0.17493
16:37:05|0.17493
16:37:07|0.17493
16:37:08|0.17493
16:37:09|0.17493
16:37:10|0.17493
16:37:11|0.17493
16:37:12|0.17493
16:37:12|0.17493
16:37:13|0.17493
16:37:14|0.17493
16:37:16|0.17493
16:37:17|0.17493
16:37:18|0.17493
16:37:19|0.17493
16:37:20|0.17493
16:37:21|0.17497
16:37:22|0.17497
16:37:23|0.17497
16:37:25|0.17497
16:37:25|0.17497
16:37:26|0.17497
16:37:27|0.17497
16:37:28|0.17497
16:37:29|0.17497
16:37:30|0.17499
16:37:31|0.17505
16:37:32|0.17505
16:37:34|0.17509
16:37:35|0.17509
16:37:37|0.17509
16:37:39|0.17509
16:37:39|0.17509
16:37:40|0.17509
16:37:41|0.17517
16:37:42|0.17517
16:37:43|0.17517
16:37:44|0.17517
16:37:46|0.17517
16:37:47|0.17559
16:37:48|0.17559
16:37:49|0.17555
16:37:50|0.17562
16:37:51|0.17553
16:37:52|0.17553
16:37:54|0.17553
16:37:55|0.17554
16:37:55|0.17554
16:37:57|0.17537
16:37:58|0.17537
16:37:58|0.17537
16:37:59|0.17537
16:38:00|0.17537
16:38:01|0.17535
16:38:02|0.17535
16:38:04|0.17535
16:38:06|0.17549
16:38:06|0.17543
16:38:07|0.17543
16:38:09|0.17562
16:38:10|0.17562
16:38:11|0.17567
16:38:12|0.17567
16:38:13|0.17567
16:38:15|0.17567
16:38:15|0.17567
16:38:16|0.17567
16:38:17|0.17555
16:38:18|0.17555
16:38:19|0.17555
16:38:21|0.17555
16:38:21|0.17555
16:38:23|0.17547
16:38:23|0.17547
16:38:25|0.17547
16:38:25|0.17547
16:38:27|0.17547
16:38:28|0.17547
16:38:28|0.17547
16:38:29|0.17547
16:38:30|0.17541
16:38:31|0.17541
16:38:33|0.17541
16:38:34|0.17541
16:38:35|0.17541
16:38:36|0.17541
16:38:38|0.17541
16:38:40|0.17523
16:38:40|0.17523
16:38:42|0.17523
16:38:44|0.17523
16:38:44|0.17528
16:38:46|0.17533
16:38:46|0.17528
16:38:48|0.17528
16:38:49|0.17528
16:38:50|0.17528
16:38:50|0.17528
16:38:51|0.17528
16:38:53|0.17528
16:38:54|0.17528
16:38:55|0.17528
16:38:57|0.17528
16:38:58|0.17528
16:39:00|0.17528
16:39:00|0.17574
16:39:02|0.17574
16:39:03|0.17574
16:39:04|0.17574
16:39:05|0.17535
16:39:05|0.17535
16:39:07|0.17567
16:39:08|0.17567
16:39:09|0.17567
16:39:10|0.17569
16:39:11|0.17569
16:39:13|0.17557
16:39:13|0.17557
16:39:14|0.17557
16:39:15|0.17557
16:39:16|0.17557
16:39:18|0.17557
16:39:18|0.17548
16:39:20|0.17548
16:39:20|0.17557
16:39:21|0.17557
16:39:23|0.17557
16:39:24|0.17557
16:39:24|0.17557
16:39:27|0.17557
16:39:28|0.17557
16:39:29|0.17557
16:39:30|0.17557
16:39:31|0.17562
16:39:32|0.17562
16:39:33|0.17559
16:39:34|0.17559
16:39:35|0.17559
16:39:37|0.17549
16:39:37|0.17549
16:39:39|0.17549
16:39:41|0.17547
16:39:42|0.17547
16:39:43|0.17547
16:39:43|0.17557
16:39:45|0.17557
16:39:46|0.17557
16:39:47|0.17557
16:39:48|0.17557
16:39:49|0.17557
16:39:50|0.17557
16:39:51|0.17554
16:39:52|0.17554
16:39:53|0.17554
16:39:54|0.17601
16:39:55|0.17601
16:39:57|0.17601
16:39:57|0.17601
16:39:59|0.17581
16:40:00|0.17581
16:40:01|0.17572
16:40:02|0.17572
16:40:02|0.17572
16:40:04|0.17581
16:40:05|0.17581
16:40:06|0.17581
16:40:07|0.17581
16:40:08|0.17587
16:40:09|0.17589
16:40:10|0.17589
16:40:12|0.17589
16:40:12|0.17587
16:40:14|0.17592
16:40:14|0.17592
16:40:15|0.17585
16:40:16|0.17585
16:40:18|0.17585
16:40:19|0.17587
16:40:20|0.17593
16:40:21|0.17593
16:40:22|0.17589
16:40:23|0.17588
16:40:24|0.17588
16:40:25|0.17588
16:40:26|0.17588
16:40:27|0.17588
16:40:28|0.17588
16:40:29|0.17577
16:40:30|0.17577
16:40:32|0.17577
16:40:32|0.17577
16:40:33|0.17577
16:40:35|0.17577
16:40:35|0.17577
16:40:37|0.17577
16:40:38|0.17577
16:40:40|0.17577
16:40:42|0.17577
16:40:43|0.17577
16:40:44|0.17577
16:40:46|0.1761
16:40:46|0.1761
16:40:48|0.1761
16:40:49|0.1761
16:40:50|0.1761
16:40:51|0.1761
16:40:52|0.1761
16:40:53|0.17605
16:40:54|0.17603
16:40:55|0.17603
16:40:56|0.17603
16:40:57|0.17603
16:40:58|0.17603
16:41:00|0.17603
16:41:00|0.17603
16:41:02|0.17589
16:41:03|0.17591
16:41:04|0.17591
16:41:05|0.17591
16:41:06|0.17591
16:41:06|0.17601
16:41:08|0.17595
16:41:09|0.17595
16:41:10|0.17605
16:41:11|0.17611
16:41:12|0.17611
16:41:13|0.17611
16:41:14|0.17611
16:41:15|0.17611
16:41:17|0.17611
16:41:18|0.17611
16:41:19|0.17611
16:41:20|0.17611
16:41:21|0.17611
16:41:22|0.17613
16:41:23|0.17613
16:41:25|0.17613
16:41:25|0.17613
16:41:27|0.17613
16:41:27|0.17607
16:41:29|0.17607
16:41:29|0.17607
16:41:31|0.17607
16:41:32|0.17607
16:41:34|0.17615
16:41:35|0.17615
16:41:35|0.17615
16:41:36|0.17615
16:41:39|0.17615
16:41:40|0.17623
16:41:42|0.17623
16:41:42|0.17617
16:41:44|0.17617
16:41:46|0.17617
16:41:47|0.17617
16:41:47|0.17617
16:41:48|0.17615
16:41:50|0.17611
16:41:51|0.17611
16:41:52|0.17611
16:41:53|0.17611
16:41:54|0.17611
16:41:55|0.17611
16:41:56|0.17611
16:41:57|0.17611
16:41:58|0.17611
16:41:59|0.17611
16:42:00|0.17611
16:42:01|0.17611
16:42:02|0.17596
16:42:03|0.17596
16:42:04|0.17596
16:42:05|0.17596
16:42:07|0.17596
16:42:07|0.17622
16:42:09|0.17621
16:42:09|0.17623
16:42:11|0.17623
16:42:12|0.17623
16:42:13|0.17621
16:42:14|0.17621
16:42:15|0.17621
16:42:16|0.17621
16:42:17|0.17627
16:42:18|0.17627
16:42:20|0.17623
16:42:20|0.17623
16:42:22|0.17623
16:42:22|0.17623
16:42:24|0.17623
16:42:24|0.17623
16:42:25|0.17623
16:42:26|0.17623
16:42:28|0.17623
16:42:29|0.17623
16:42:30|0.17623
16:42:31|0.17623
16:42:32|0.17623
16:42:33|0.17623
16:42:34|0.17623
16:42:36|0.17609
16:42:37|0.17609
16:42:37|0.17609
16:42:39|0.17609
16:42:40|0.17609
16:42:41|0.17609
16:42:42|0.17618
16:42:43|0.1762
16:42:45|0.1762
16:42:46|0.1762
16:42:47|0.1762
16:42:47|0.1762
16:42:49|0.1762
16:42:50|0.1762
16:42:51|0.1762
16:42:52|0.1762
16:42:53|0.1762
16:42:54|0.1762
16:42:55|0.1762
16:42:56|0.1762
16:42:58|0.1762
16:42:58|0.17621
16:42:59|0.17621
16:43:01|0.17621
16:43:01|0.17621
16:43:03|0.17617
16:43:03|0.17617
16:43:04|0.17617
16:43:06|0.17617
16:43:07|0.17617
16:43:09|0.17617
16:43:10|0.17611
16:43:12|0.17611
16:43:12|0.17584
16:43:13|0.17584
16:43:14|0.17584
16:43:15|0.17584
16:43:16|0.17583
16:43:17|0.17583
16:43:18|0.17583
16:43:19|0.17583
16:43:20|0.17583
16:43:21|0.17583
16:43:23|0.17583
16:43:23|0.17583
16:43:24|0.17583
16:43:26|0.17609
16:43:27|0.17609
16:43:27|0.17609
16:43:28|0.17609
16:43:29|0.17609
16:43:30|0.17609
16:43:31|0.17609
16:43:32|0.17603
16:43:33|0.17603
16:43:34|0.17599
16:43:35|0.17599
16:43:37|0.17599
16:43:37|0.17599
16:43:38|0.17599
16:43:39|0.17599
16:43:41|0.17595
16:43:42|0.17595
16:43:43|0.17595
16:43:44|0.17595
16:43:45|0.17595
16:43:46|0.176
16:43:47|0.176
16:43:49|0.176
16:43:51|0.176
16:43:52|0.176
16:43:53|0.176
16:43:54|0.176
16:43:55|0.17599
16:43:56|0.17599
16:43:57|0.17599
16:43:58|0.17599
16:43:59|0.17599
16:44:01|0.17599
16:44:02|0.17599
16:44:03|0.17599
16:44:04|0.17599
16:44:05|0.17599
16:44:06|0.17599
16:44:06|0.17599
16:44:07|0.17599
16:44:09|0.1759
16:44:10|0.1759
16:44:10|0.1759
16:44:12|0.1759
16:44:13|0.1759
16:44:14|0.1759
16:44:15|0.1759
16:44:16|0.17587
16:44:17|0.17587
16:44:18|0.17587
16:44:20|0.17587
16:44:21|0.17587
16:44:21|0.17587
16:44:22|0.17587
16:44:23|0.17587
16:44:24|0.17587
16:44:25|0.17587
16:44:27|0.17587
16:44:27|0.17583
16:44:29|0.17583
16:44:29|0.17583
16:44:30|0.17591
16:44:31|0.17591
16:44:32|0.17591
16:44:33|0.17591
16:44:34|0.17592
16:44:35|0.17592
16:44:37|0.17601
16:44:38|0.17601
16:44:38|0.17601
16:44:39|0.17601
16:44:42|0.17601
16:44:42|0.17601
16:44:44|0.17601
16:44:45|0.17601
16:44:46|0.17601
16:44:47|0.17601
16:44:49|0.17601
16:44:50|0.17601
16:44:51|0.17603
16:44:52|0.17603
16:44:53|0.17603
16:44:53|0.17603
16:44:55|0.17624
16:44:56|0.17624
16:44:57|0.17624
16:44:58|0.17624
16:44:59|0.17624
16:45:00|0.17624
16:45:01|0.17624
16:45:03|0.17624
16:45:03|0.17624
16:45:04|0.17624
16:45:05|0.17624
16:45:07|0.17624
16:45:07|0.17624
16:45:09|0.17567
16:45:09|0.17567
16:45:10|0.17567
16:45:11|0.17567
16:45:12|0.17567
16:45:13|0.17574
16:45:14|0.17574
16:45:15|0.17574
16:45:17|0.17574
16:45:17|0.1756
16:45:18|0.1756
16:45:19|0.1756
16:45:21|0.1756
16:45:22|0.1756
16:45:23|0.17571
16:45:24|0.17571
16:45:25|0.17575
16:45:27|0.17575
16:45:27|0.17581
16:45:28|0.17581
16:45:29|0.17581
16:45:31|0.17587
16:45:31|0.17595
16:45:32|0.17601
16:45:33|0.17601
16:45:34|0.17601
16:45:35|0.17601
16:45:36|0.17601
16:45:37|0.17601
16:45:38|0.17613
16:45:39|0.17616
16:45:40|0.17616
16:45:43|0.17616
16:45:44|0.17616
16:45:46|0.17616
16:45:46|0.17616
16:45:47|0.17616
16:45:49|0.17616
16:45:50|0.17616
16:45:51|0.17616
16:45:52|0.17616
16:45:53|0.17616
16:45:55|0.17616
16:45:55|0.17616
16:45:56|0.17616
16:45:58|0.17611
16:45:59|0.17611
16:46:00|0.17606
16:46:01|0.17606
16:46:02|0.17606
16:46:03|0.17606
16:46:04|0.17606
16:46:06|0.17606
16:46:06|0.17606
16:46:08|0.17606
16:46:08|0.17606
16:46:09|0.17606
16:46:11|0.17606
16:46:12|0.17606
16:46:13|0.17606
16:46:14|0.17606
16:46:16|0.17606
16:46:16|0.17606
16:46:18|0.17606
16:46:18|0.17606
16:46:20|0.17606
16:46:21|0.17606
16:46:21|0.17606
16:46:23|0.17609
16:46:24|0.17609
16:46:25|0.17616
16:46:26|0.17616
16:46:28|0.17616
16:46:28|0.17616
16:46:30|0.17616
16:46:31|0.17616
16:46:32|0.17616
16:46:34|0.17616
16:46:34|0.17616
16:46:35|0.17633
16:46:36|0.17633
16:46:37|0.17633
16:46:39|0.17633
16:46:40|0.17633
16:46:40|0.17633
16:46:42|0.17628
16:46:44|0.17628
16:46:46|0.17602
16:46:46|0.17602
16:46:48|0.17602
16:46:49|0.17602
16:46:50|0.17602
16:46:51|0.17602
16:46:52|0.17602
16:46:54|0.17602
16:46:55|0.17602
16:46:56|0.17618
16:46:57|0.17618
16:46:58|0.17618
16:46:59|0.17618
16:47:00|0.17618
16:47:02|0.17618
16:47:03|0.17618
16:47:03|0.17618
16:47:04|0.17618
16:47:06|0.17618
16:47:07|0.17622
16:47:07|0.17622
16:47:09|0.17626
16:47:09|0.17626
16:47:11|0.17626
16:47:12|0.17626
16:47:13|0.17627
16:47:14|0.17627
16:47:15|0.17627
16:47:16|0.17627
16:47:17|0.17627
16:47:18|0.17631
16:47:20|0.17631
16:47:20|0.17626
16:47:21|0.17626
16:47:22|0.17626
16:47:23|0.17626
16:47:24|0.17626
16:47:25|0.17626
16:47:26|0.17619
16:47:27|0.17619
16:47:28|0.17619
16:47:29|0.17619
16:47:30|0.17619
16:47:31|0.17616
16:47:33|0.17616
16:47:34|0.17616
16:47:34|0.17616
16:47:35|0.17606
16:47:37|0.17606
16:47:38|0.17606
16:47:38|0.17606
16:47:39|0.17606
16:47:41|0.17606
16:47:41|0.17606
16:47:42|0.17604
16:47:44|0.17604
16:47:46|0.17604
16:47:47|0.17604
16:47:48|0.17604
16:47:49|0.17591
16:47:49|0.17591
16:47:51|0.17591
16:47:52|0.17586
16:47:53|0.17586
16:47:54|0.17586
16:47:55|0.17586
16:47:56|0.17586
16:47:57|0.17586
16:47:58|0.17584
16:47:59|0.17584
16:48:00|0.17583
16:48:01|0.17583
16:48:02|0.17583
16:48:03|0.17583
16:48:05|0.17583
16:48:05|0.17583
16:48:06|0.17583
16:48:08|0.17583
16:48:09|0.17583
16:48:10|0.17583
16:48:10|0.17583
16:48:12|0.17583
16:48:13|0.17583
16:48:14|0.17583
16:48:15|0.17583
16:48:16|0.17583
16:48:17|0.17583
16:48:19|0.17583
16:48:20|0.17583
16:48:21|0.17583
16:48:23|0.17583
16:48:23|0.17583
16:48:25|0.17583
16:48:26|0.17583
16:48:26|0.17583
16:48:28|0.17583
16:48:29|0.17583
16:48:30|0.17583
16:48:31|0.17583
16:48:32|0.17583
16:48:32|0.17583
16:48:33|0.17583
16:48:35|0.17583
16:48:36|0.17583
16:48:37|0.17583
16:48:38|0.17583
16:48:39|0.17583
16:48:40|0.17583
16:48:41|0.17583
16:48:42|0.17583
16:48:42|0.17583
16:48:44|0.17583
16:48:46|0.17583
16:48:46|0.17583
16:48:48|0.17583
16:48:50|0.17583
16:48:51|0.17583
16:48:52|0.17598
16:48:53|0.17598
16:48:54|0.17598
16:48:55|0.17598
16:48:57|0.17598
16:48:58|0.17611
16:48:59|0.17611
16:48:59|0.17611
16:49:01|0.17611
16:49:02|0.17611
16:49:03|0.17611
16:49:04|0.17611
16:49:05|0.17611
16:49:07|0.17611
16:49:07|0.17611
16:49:09|0.17611
16:49:09|0.17611
16:49:10|0.17611
16:49:11|0.17611
16:49:13|0.17611
16:49:13|0.17611
16:49:15|0.17611
16:49:16|0.17611
16:49:17|0.17611
16:49:18|0.17611
16:49:19|0.17611
16:49:19|0.17611
16:49:21|0.17598
16:49:22|0.17598
16:49:23|0.17586
16:49:24|0.17586
16:49:25|0.17586
16:49:26|0.17586
16:49:27|0.17586
16:49:28|0.17586
16:49:29|0.17586
16:49:30|0.17586
16:49:32|0.17586
16:49:32|0.17586
16:49:33|0.17586
16:49:35|0.17586
16:49:35|0.17586
16:49:36|0.17586
16:49:38|0.17586
16:49:39|0.17586
16:49:40|0.176
16:49:41|0.176
16:49:42|0.176
16:49:43|0.176
16:49:44|0.176
16:49:44|0.176
16:49:47|0.1759
16:49:48|0.1759
16:49:50|0.17606
16:49:51|0.176
16:49:53|0.176
16:49:53|0.176
16:49:55|0.176
16:49:56|0.176
16:49:57|0.176
16:49:58|0.176
16:49:59|0.176
16:49:59|0.176
16:50:01|0.176
16:50:02|0.176
16:50:03|0.176
16:50:04|0.176
16:50:05|0.176
16:50:06|0.176
16:50:07|0.176
16:50:08|0.176
16:50:10|0.176
16:50:10|0.176
16:50:11|0.17588
16:50:12|0.17588
16:50:14|0.17583
16:50:15|0.17583
16:50:16|0.17583
16:50:17|0.17583
16:50:18|0.17583
16:50:19|0.17583
16:50:20|0.17583
16:50:21|0.17583
16:50:22|0.17583
16:50:23|0.17583
16:50:24|0.17583
16:50:25|0.17583
16:50:26|0.17591
16:50:27|0.17591
16:50:28|0.17591
16:50:29|0.17591
16:50:30|0.17591
16:50:31|0.17591
16:50:32|0.17591
16:50:33|0.17578
16:50:35|0.17582
16:50:35|0.17582
16:50:36|0.17582
16:50:37|0.17582
16:50:38|0.17582
16:50:39|0.17584
16:50:40|0.17584
16:50:42|0.17584
16:50:42|0.17584
16:50:43|0.17584
16:50:44|0.17584
16:50:45|0.17584
16:50:46|0.17584
16:50:47|0.17584
16:50:48|0.17584
16:50:51|0.17558
16:50:52|0.1756
16:50:53|0.1756
16:50:54|0.1756
16:50:56|0.17577
16:50:56|0.17577
16:50:58|0.17577
16:50:59|0.17577
16:51:00|0.17577
16:51:01|0.17577
16:51:02|0.17577
16:51:04|0.17577
16:51:05|0.17577
16:51:06|0.17577
16:51:07|0.17577
16:51:09|0.17539
16:51:09|0.17539
16:51:11|0.17539
16:51:12|0.17539
16:51:13|0.17539
16:51:13|0.17539
16:51:14|0.17553
16:51:16|0.17559
16:51:17|0.17559
16:51:18|0.17559
16:51:19|0.17559
16:51:20|0.17559
16:51:21|0.17559
16:51:22|0.17567
16:51:23|0.17567
16:51:24|0.17567
16:51:25|0.17566
16:51:26|0.17566
16:51:27|0.17566
16:51:28|0.17566
16:51:29|0.17566
16:51:30|0.17575
16:51:32|0.17579
16:51:32|0.17579
16:51:33|0.17579
16:51:35|0.17579
16:51:36|0.17581
16:51:37|0.17583
16:51:38|0.17583
16:51:38|0.17583
16:51:39|0.17579
16:51:41|0.17579
16:51:42|0.17579
16:51:42|0.17579
16:51:43|0.17579
16:51:45|0.17579
16:51:45|0.17579
16:51:47|0.17579
16:51:48|0.17579
16:51:49|0.17579
16:51:50|0.17579
16:51:52|0.17576
16:51:53|0.17575
16:51:54|0.17575
16:51:55|0.17575
16:51:57|0.17575
16:51:58|0.17576
16:51:59|0.17576
16:52:00|0.17576
16:52:01|0.17576
16:52:02|0.17576
16:52:03|0.17576
16:52:05|0.17576
16:52:05|0.17576
16:52:06|0.17576
16:52:08|0.17562
16:52:09|0.17562
16:52:10|0.17562
16:52:12|0.17562
16:52:12|0.17575
16:52:13|0.17575
16:52:15|0.17575
16:52:15|0.17575
16:52:16|0.17575
16:52:17|0.17575
16:52:20|0.17572
16:52:21|0.17572
16:52:22|0.17572
16:52:23|0.17576
16:52:24|0.17576
16:52:25|0.17576
16:52:27|0.17571
16:52:28|0.17571
16:52:28|0.17571
16:52:29|0.17571
16:52:31|0.17571
16:52:31|0.17571
16:52:33|0.17571
16:52:34|0.17571
16:52:35|0.17571
16:52:36|0.17576
16:52:37|0.17576
16:52:37|0.17576
16:52:39|0.17576
16:52:39|0.17576
16:52:40|0.17576
16:52:41|0.17566
16:52:43|0.17566
16:52:44|0.17566
16:52:45|0.17566
16:52:46|0.17566
16:52:47|0.17566
16:52:48|0.17566
16:52:49|0.17566
16:52:50|0.17571
16:52:51|0.17571
16:52:52|0.17562
16:52:53|0.17562
16:52:54|0.17562
16:52:55|0.17562
16:52:56|0.17562
16:52:58|0.17562
16:52:59|0.17562
16:52:59|0.17562
16:53:01|0.17562
16:53:01|0.17562
16:53:02|0.17562
16:53:03|0.17562
16:53:05|0.17562
16:53:06|0.17562
16:53:08|0.17562
16:53:08|0.17562
16:53:10|0.17562
16:53:11|0.17562
16:53:11|0.17562
16:53:13|0.17562
16:53:13|0.17562
16:53:15|0.17589
16:53:15|0.17589
16:53:16|0.17594
16:53:17|0.17594
16:53:18|0.17594
16:53:20|0.17594
16:53:21|0.17594
16:53:22|0.17594
16:53:23|0.17594
16:53:24|0.17594
16:53:25|0.17594
16:53:26|0.17594
16:53:27|0.17594
16:53:29|0.17594
16:53:30|0.17594
16:53:30|0.17594
16:53:31|0.17594
16:53:33|0.17568
16:53:34|0.17568
16:53:34|0.17568
16:53:35|0.17568
16:53:36|0.17568
16:53:37|0.17568
16:53:38|0.1756
16:53:39|0.1756
16:53:41|0.1756
16:53:41|0.1756
16:53:43|0.1756
16:53:44|0.1756
16:53:45|0.1756
16:53:46|0.1756
16:53:47|0.1756
16:53:48|0.1756
16:53:49|0.1756
16:53:51|0.1756
16:53:53|0.1756
16:53:54|0.1756
16:53:55|0.1756
16:53:56|0.1756
16:53:57|0.17571
16:53:59|0.17562
16:53:59|0.17562
16:54:00|0.17562
16:54:01|0.17562
16:54:03|0.17573
16:54:04|0.17573
16:54:05|0.17582
16:54:05|0.17582
16:54:07|0.17582
16:54:08|0.17582
16:54:09|0.17582
16:54:10|0.17582
16:54:11|0.17582
16:54:12|0.17582
16:54:13|0.17582
16:54:14|0.17582
16:54:15|0.17582
16:54:17|0.17582
16:54:18|0.17582
16:54:18|0.17582
16:54:19|0.17582
16:54:20|0.17582
16:54:21|0.17582
16:54:22|0.17582
16:54:24|0.17582
16:54:25|0.17582
16:54:26|0.17566
16:54:27|0.17566
16:54:28|0.17566
16:54:29|0.17566
16:54:30|0.17566
16:54:31|0.17566
16:54:32|0.17566
16:54:33|0.17566
16:54:34|0.17583
16:54:35|0.17583
16:54:36|0.1758
16:54:37|0.1758
16:54:39|0.1758
16:54:39|0.1758
16:54:40|0.1758
16:54:41|0.1758
16:54:42|0.1758
16:54:43|0.1758
16:54:45|0.1758
16:54:45|0.1758
16:54:47|0.1758
16:54:48|0.1758
16:54:49|0.1758
16:54:50|0.1758
16:54:50|0.17568
16:54:53|0.17568
16:54:54|0.17568
16:54:54|0.17568
16:54:56|0.17568
16:54:56|0.17568
16:54:58|0.17568
16:54:59|0.17568
16:55:00|0.17568
16:55:01|0.17568
16:55:02|0.17568
16:55:03|0.17568
16:55:04|0.17568
16:55:05|0.17568
16:55:06|0.17568
16:55:07|0.17568
16:55:08|0.17568
16:55:10|0.17568
16:55:11|0.17568
16:55:11|0.17568
16:55:12|0.17564
16:55:13|0.1754
16:55:15|0.1754
16:55:15|0.17534
16:55:17|0.17534
16:55:18|0.17534
16:55:19|0.17534
16:55:20|0.17534
16:55:21|0.17534
16:55:22|0.17534
16:55:22|0.17545
16:55:24|0.17545
16:55:25|0.17545
16:55:26|0.17545
16:55:27|0.17545
16:55:29|0.17545
16:55:29|0.17545
16:55:30|0.17545
16:55:31|0.17553
16:55:32|0.17553
16:55:33|0.17557
16:55:35|0.17557
16:55:35|0.17557
16:55:37|0.17557
16:55:37|0.17546
16:55:38|0.17556
16:55:40|0.17556
16:55:41|0.17548
16:55:42|0.17532
16:55:43|0.1753
16:55:44|0.1753
16:55:45|0.1753
16:55:46|0.1753
16:55:49|0.17534
16:55:50|0.17534
16:55:51|0.1753
16:55:53|0.17516
16:55:54|0.17517
16:55:56|0.17522
16:55:57|0.17522
16:55:57|0.17522
16:55:59|0.17522
16:56:00|0.17524
16:56:01|0.17524
16:56:02|0.17524
16:56:04|0.17524
16:56:05|0.17524
16:56:06|0.17518
16:56:06|0.17518
16:56:08|0.17518
16:56:09|0.17518
16:56:10|0.17518
16:56:11|0.17518
16:56:12|0.17518
16:56:12|0.17518
16:56:14|0.17518
16:56:15|0.17511
16:56:16|0.17511
16:56:17|0.1752
16:56:18|0.1752
16:56:19|0.1752
16:56:20|0.1752
16:56:21|0.1752
16:56:22|0.1752
16:56:23|0.1752
16:56:25|0.1752
16:56:26|0.1752
16:56:26|0.1752
16:56:28|0.1752
16:56:29|0.1752
16:56:30|0.17511
16:56:31|0.17511
16:56:32|0.17511
16:56:33|0.17511
16:56:34|0.17511
16:56:35|0.17511
16:56:36|0.17515
16:56:37|0.17515
16:56:38|0.17515
16:56:39|0.17515
16:56:40|0.17513
16:56:41|0.17513
16:56:43|0.17523
16:56:43|0.17544
16:56:44|0.17544
16:56:45|0.17546
16:56:46|0.17546
16:56:47|0.17546
16:56:48|0.17546
16:56:50|0.17546
16:56:50|0.17546
16:56:51|0.17546
16:56:53|0.17546
16:56:54|0.17546
16:56:55|0.17546
16:56:56|0.17546
16:56:57|0.17528
16:56:58|0.17528
16:56:59|0.17528
16:57:00|0.17528
16:57:01|0.17528
16:57:02|0.17528
16:57:04|0.17528
16:57:05|0.17528
16:57:06|0.17528
16:57:07|0.17528
16:57:08|0.17529
16:57:09|0.17529
16:57:10|0.17529
16:57:11|0.17529
16:57:12|0.17529
16:57:14|0.17531
16:57:15|0.17531
16:57:16|0.17531
16:57:17|0.17531
16:57:18|0.17531
16:57:20|0.17531
16:57:21|0.17531
16:57:22|0.17531
16:57:23|0.17531
16:57:23|0.17541
16:57:25|0.17541
16:57:25|0.17539
16:57:27|0.17539
16:57:28|0.17539
16:57:29|0.17539
16:57:30|0.17539
16:57:31|0.17539
16:57:32|0.17539
16:57:34|0.17539
16:57:34|0.17539
16:57:35|0.17539
16:57:36|0.17539
16:57:38|0.17539
16:57:39|0.17539
16:57:40|0.1754
16:57:41|0.1754
16:57:42|0.1754
16:57:43|0.1754
16:57:44|0.1754
16:57:45|0.1754
16:57:46|0.1754
16:57:47|0.1754
16:57:48|0.1754
16:57:50|0.1754
16:57:51|0.1754
16:57:52|0.1754
16:57:52|0.1754
16:57:54|0.1754
16:57:54|0.1754
16:57:56|0.1754
16:57:57|0.1754
16:57:58|0.1754
16:58:00|0.1754
16:58:02|0.1754
16:58:02|0.1754
16:58:03|0.1754
16:58:04|0.1754
16:58:05|0.1754
16:58:06|0.1754
16:58:08|0.1754
16:58:08|0.1754
16:58:09|0.1754
16:58:10|0.17525
16:58:11|0.17525
16:58:13|0.17525
16:58:14|0.17525
16:58:16|0.17525
16:58:16|0.17525
16:58:17|0.17525
16:58:19|0.17525
16:58:20|0.17504
16:58:21|0.17504
16:58:22|0.17504
16:58:23|0.17505
16:58:25|0.17505
16:58:26|0.17505
16:58:27|0.17505
16:58:27|0.17505
16:58:28|0.17505
16:58:29|0.17515
16:58:30|0.17515
16:58:31|0.17515
16:58:32|0.17515
16:58:33|0.17515
16:58:34|0.17515
16:58:36|0.17515
16:58:37|0.17515
16:58:38|0.17515
16:58:38|0.17515
16:58:40|0.1752
16:58:41|0.1752
16:58:41|0.1752
16:58:43|0.1752
16:58:44|0.1752
16:58:45|0.17517
16:58:45|0.17517
16:58:47|0.17517
16:58:47|0.17517
16:58:48|0.17517
16:58:50|0.17517
16:58:51|0.17514
16:58:52|0.17514
16:58:52|0.17514
16:58:54|0.17514
16:58:56|0.17521
16:58:57|0.17521
16:58:58|0.17521
16:58:59|0.17521
16:59:01|0.17521
16:59:03|0.17521
16:59:04|0.17521
16:59:05|0.17521
16:59:06|0.17521
16:59:07|0.17521
16:59:07|0.17521
16:59:08|0.17503
16:59:10|0.17502
16:59:11|0.17502
16:59:12|0.17505
16:59:13|0.17505
16:59:14|0.17505
16:59:15|0.17505
16:59:16|0.17505
16:59:18|0.17505
16:59:18|0.17505
16:59:19|0.17505
16:59:20|0.17505
16:59:21|0.17505
16:59:22|0.17505
16:59:23|0.17505
16:59:24|0.17505
16:59:26|0.17505
16:59:27|0.17505
16:59:27|0.17505
16:59:28|0.17505
16:59:30|0.17505
16:59:31|0.17505
16:59:32|0.17505
16:59:33|0.17505
16:59:34|0.17521
16:59:35|0.1752
16:59:36|0.1752
16:59:37|0.1752
16:59:38|0.1752
16:59:39|0.17519
16:59:40|0.17519
16:59:41|0.17519
16:59:42|0.17519
16:59:43|0.17519
16:59:44|0.17519
16:59:45|0.17519
16:59:46|0.17519
16:59:48|0.17519
16:59:48|0.17519
16:59:49|0.17519
16:59:50|0.17519
16:59:52|0.17519
16:59:54|0.17519
16:59:54|0.17527
16:59:55|0.17527
16:59:56|0.17527
16:59:59|0.17527
17:00:00|0.17527
17:00:02|0.17527
17:00:03|0.17527
17:00:04|0.1752
17:00:04|0.1752
17:00:05|0.17521
17:00:06|0.17521
17:00:08|0.17521
17:00:09|0.17521
17:00:10|0.1751
17:00:11|0.1751
17:00:13|0.1751
17:00:14|0.1751
17:00:15|0.1751
17:00:16|0.1751
17:00:18|0.17509
17:00:19|0.17513
17:00:20|0.17513
17:00:21|0.17513
17:00:22|0.17513
17:00:23|0.17513
17:00:24|0.17513
17:00:25|0.17513
17:00:27|0.17513
17:00:27|0.17505
17:00:29|0.17505
17:00:30|0.17505
17:00:31|0.17505
17:00:32|0.17511
17:00:32|0.17511
17:00:34|0.17511
17:00:35|0.17511
17:00:36|0.17511
17:00:37|0.17511
17:00:37|0.17511
17:00:39|0.17511
17:00:40|0.17511
17:00:41|0.17511
17:00:42|0.17511
17:00:43|0.17518
17:00:43|0.17518
17:00:45|0.17518
17:00:46|0.17518
17:00:47|0.17518
17:00:48|0.17518
17:00:49|0.17518
17:00:50|0.17518
17:00:51|0.17518
17:00:52|0.17492
17:00:54|0.17492
17:00:54|0.17492
17:00:56|0.17492
17:00:56|0.17502
17:00:58|0.17502
17:01:00|0.17502
17:01:00|0.17521
17:01:02|0.17521
17:01:03|0.17521
17:01:04|0.17521
17:01:04|0.17521
17:01:05|0.17521
17:01:07|0.17521
17:01:08|0.1752
17:01:08|0.1752
17:01:10|0.1752
17:01:11|0.1752
17:01:12|0.1752
17:01:13|0.17519
17:01:14|0.17523
17:01:15|0.17523
17:01:16|0.17523
17:01:17|0.17523
17:01:19|0.17523
17:01:20|0.17523
17:01:21|0.17523
17:01:22|0.17523
17:01:23|0.17523
17:01:25|0.17523
17:01:26|0.17523
17:01:27|0.17523
17:01:28|0.17523
17:01:29|0.17523
17:01:30|0.17523
17:01:32|0.17523
17:01:32|0.17523
17:01:34|0.17523
17:01:34|0.17523
17:01:35|0.17523
17:01:37|0.17523
17:01:38|0.17523
17:01:38|0.17523
17:01:40|0.17523
17:01:40|0.17523
17:01:41|0.17523
17:01:43|0.17523
17:01:44|0.17523
17:01:45|0.17523
17:01:46|0.17523
17:01:47|0.17523
17:01:48|0.17523
17:01:48|0.17523
17:01:50|0.17523
17:01:51|0.17523
17:01:52|0.17523
17:01:54|0.17523
17:01:55|0.17523
17:01:55|0.17523
17:01:57|0.17523
17:01:58|0.17523
17:01:59|0.17523
17:02:00|0.17523
17:02:02|0.17523
17:02:04|0.17523
17:02:04|0.17523
17:02:06|0.17523
17:02:07|0.17523
17:02:08|0.17523
17:02:09|0.17523
17:02:10|0.17523
17:02:11|0.17523
17:02:12|0.17523
17:02:14|0.17523
17:02:15|0.17523
17:02:16|0.1753
17:02:17|0.1753
17:02:18|0.1753
17:02:18|0.17528
17:02:20|0.17526
17:02:21|0.17534
17:02:22|0.17534
17:02:23|0.17534
17:02:24|0.17534
17:02:24|0.17534
17:02:26|0.17534
17:02:27|0.17534
17:02:28|0.17534
17:02:28|0.17534
17:02:30|0.17534
17:02:31|0.17534
17:02:32|0.17534
17:02:33|0.17534
17:02:34|0.17534
17:02:35|0.17534
17:02:37|0.17534
17:02:37|0.17543
17:02:38|0.1755
17:02:39|0.1755
17:02:40|0.1755
17:02:42|0.1755
17:02:43|0.1755
17:02:44|0.1755
17:02:45|0.17545
17:02:45|0.17545
17:02:46|0.17545
17:02:48|0.17542
17:02:49|0.17542
17:02:50|0.17542
17:02:51|0.17542
17:02:52|0.17542
17:02:53|0.17542
17:02:54|0.17542
17:02:55|0.17542
17:02:55|0.17518
17:02:57|0.17516
17:02:57|0.17516
17:02:59|0.17516
17:03:00|0.17516
17:03:01|0.17516
17:03:03|0.17516
17:03:05|0.17516
17:03:06|0.17516
17:03:07|0.17527
17:03:08|0.17527
17:03:09|0.17527
17:03:11|0.17527
17:03:12|0.17527
17:03:12|0.17527
17:03:14|0.17537
17:03:14|0.17537
17:03:15|0.1755
17:03:17|0.1755
17:03:18|0.1755
17:03:19|0.1755
17:03:20|0.1755
17:03:21|0.1755
17:03:22|0.1755
17:03:23|0.1755
17:03:24|0.1755
17:03:25|0.1755
17:03:26|0.17548
17:03:27|0.17548
17:03:28|0.17548
17:03:29|0.17548
17:03:31|0.17548
17:03:31|0.17548
17:03:32|0.17542
17:03:33|0.17538
17:03:35|0.17538
17:03:36|0.17538
17:03:36|0.17538
17:03:37|0.17536
17:03:39|0.17534
17:03:39|0.17532
17:03:41|0.17532
17:03:42|0.17532
17:03:43|0.17532
17:03:44|0.1753
17:03:45|0.17527
17:03:46|0.17527
17:03:47|0.17527
17:03:48|0.17523
17:03:49|0.17523
17:03:50|0.17522
17:03:51|0.17522
17:03:52|0.17522
17:03:53|0.17522
17:03:54|0.17522
17:03:56|0.17522
17:03:57|0.17522
17:03:57|0.17522
17:03:59|0.17522
17:03:59|0.17522
17:04:00|0.17522
17:04:02|0.17522
17:04:04|0.17528
17:04:04|0.17528
17:04:06|0.17528
17:04:07|0.17531
17:04:08|0.17588
17:04:09|0.17588
17:04:11|0.17588
17:04:12|0.17588
17:04:13|0.17588
17:04:14|0.17588
17:04:15|0.17588
17:04:16|0.17588
17:04:17|0.17588
17:04:18|0.17588
17:04:19|0.17588
17:04:21|0.17588
17:04:21|0.17588
17:04:22|0.17588
17:04:24|0.17588
17:04:24|0.17588
17:04:26|0.17555
17:04:27|0.17555
17:04:28|0.17555
17:04:29|0.17555
17:04:29|0.17555
17:04:31|0.17555
17:04:32|0.17555
17:04:33|0.17555
17:04:33|0.17555
17:04:35|0.17555
17:04:36|0.17555
17:04:37|0.17555
17:04:38|0.17555
17:04:39|0.17555
17:04:41|0.17555
17:04:41|0.17563
17:04:43|0.17563
17:04:43|0.17563
17:04:44|0.17563
17:04:46|0.17563
17:04:47|0.17559
17:04:47|0.17559
17:04:49|0.17557
17:04:49|0.17557
17:04:51|0.17557
17:04:52|0.17557
17:04:52|0.17557
17:04:53|0.17557
17:04:54|0.17557
17:04:56|0.17557
17:04:57|0.17557
17:04:58|0.17557
17:04:59|0.17557
17:05:00|0.17557
17:05:02|0.17559
17:05:03|0.17559
17:05:05|0.17559
17:05:05|0.17559
17:05:07|0.17559
17:05:07|0.1756
17:05:08|0.1756
17:05:09|0.1756
17:05:10|0.1756
17:05:11|0.1756
17:05:12|0.1756
17:05:14|0.1756
17:05:15|0.1756
17:05:16|0.17565
17:05:17|0.17565
17:05:18|0.17565
17:05:19|0.17565
17:05:20|0.17565
17:05:21|0.17565
17:05:22|0.17565
17:05:24|0.17565
17:05:25|0.17565
17:05:26|0.17565
17:05:27|0.17574
17:05:28|0.17574
17:05:29|0.17574
17:05:30|0.1757
17:05:31|0.1757
17:05:32|0.1757
17:05:33|0.1757
17:05:34|0.1757
17:05:35|0.1757
17:05:36|0.1757
17:05:37|0.1757
17:05:38|0.1757
17:05:39|0.1757
17:05:40|0.1757
17:05:41|0.1757
17:05:42|0.1757
17:05:44|0.17557
17:05:44|0.17557
17:05:45|0.17557
17:05:46|0.17557
17:05:48|0.17557
17:05:48|0.17557
17:05:49|0.17557
17:05:50|0.17557
17:05:51|0.17557
17:05:52|0.17557
17:05:53|0.17557
17:05:55|0.17557
17:05:56|0.17557
17:05:56|0.17557
17:05:58|0.17557
17:05:59|0.17557
17:06:00|0.17557
17:06:01|0.17557
17:06:02|0.17557
17:06:03|0.17571
17:06:04|0.17571
17:06:05|0.17571
17:06:06|0.17559
17:06:07|0.17559
17:06:08|0.17559
17:06:09|0.17559
17:06:10|0.17559
17:06:12|0.17559
17:06:12|0.1755
17:06:13|0.17548
17:06:15|0.17548
17:06:15|0.17548
17:06:17|0.1755
17:06:17|0.1755
17:06:19|0.1755
17:06:20|0.1755
17:06:21|0.1755
17:06:22|0.1755
17:06:23|0.1755
17:06:24|0.1755
17:06:25|0.17547
17:06:26|0.17547
17:06:27|0.17547
17:06:29|0.17547
17:06:29|0.17547
17:06:30|0.17547
17:06:31|0.17547
17:06:33|0.17547
17:06:33|0.17547
17:06:35|0.17544
17:06:36|0.17544
17:06:36|0.17544
17:06:37|0.17544
17:06:39|0.17526
17:06:39|0.17526
17:06:41|0.17545
17:06:42|0.17545
17:06:42|0.17545
17:06:43|0.17545
17:06:44|0.17545
17:06:46|0.17545
17:06:47|0.17532
17:06:48|0.17532
17:06:49|0.17528
17:06:50|0.17539
17:06:51|0.17539
17:06:52|0.17547
17:06:54|0.17551
17:06:55|0.17551
17:06:56|0.17551
17:06:56|0.17559
17:06:57|0.17559
17:06:58|0.17559
17:06:59|0.17559
17:07:00|0.17559
17:07:02|0.17559
17:07:03|0.17555
17:07:05|0.17555
17:07:06|0.17555
17:07:07|0.17555
17:07:09|0.17557
17:07:10|0.17569
17:07:11|0.17569
17:07:12|0.17577
17:07:13|0.17571
17:07:14|0.17571
17:07:16|0.17575
17:07:17|0.17577
17:07:18|0.17575
17:07:19|0.17575
17:07:19|0.17575
17:07:20|0.17571
17:07:22|0.17571
17:07:24|0.17571
17:07:24|0.17571
17:07:26|0.17571
17:07:26|0.17577
17:07:27|0.17577
17:07:29|0.17577
17:07:30|0.17577
17:07:32|0.17577
17:07:32|0.17577
17:07:33|0.17576
17:07:35|0.17576
17:07:36|0.17576
17:07:36|0.17576
17:07:37|0.17576
17:07:39|0.17576
17:07:40|0.17576
17:07:41|0.17573
17:07:42|0.17573
17:07:43|0.17573
17:07:44|0.17573
17:07:45|0.17573
17:07:46|0.17573
17:07:47|0.17573
17:07:49|0.17914
17:07:49|0.17881
17:07:51|0.17895
17:07:51|0.17905
17:07:53|0.17909
17:07:54|0.1796
17:07:54|0.1794
17:07:57|0.17916
17:07:57|0.17884
17:07:58|0.17882
17:08:00|0.17872
17:08:01|0.17867
17:08:02|0.17877
17:08:02|0.17872
17:08:05|0.17881
17:08:05|0.17852
17:08:07|0.17857
17:08:07|0.17904
17:08:08|0.17921
17:08:10|0.17915
17:08:11|0.17906
17:08:13|0.1797
17:08:14|0.17974
17:08:15|0.1796
17:08:15|0.1796
17:08:17|0.17929
17:08:17|0.1792
17:08:19|0.17952
17:08:20|0.17963
17:08:21|0.17966
17:08:22|0.17971
17:08:23|0.17953
17:08:24|0.18
17:08:25|0.17962
17:08:27|0.17953
17:08:27|0.17973
17:08:28|0.17979
17:08:30|0.17979
17:08:31|0.17977
17:08:31|0.17977
17:08:33|0.17964
17:08:34|0.17975
17:08:35|0.1798
17:08:36|0.17978
17:08:37|0.17982
17:08:38|0.17982
17:08:39|0.17991
17:08:40|0.17991
17:08:41|0.18047
17:08:42|0.1805
17:08:43|0.18028
17:08:44|0.1801
17:08:45|0.18008
17:08:46|0.18008
17:08:47|0.17992
17:08:48|0.18004
17:08:50|0.17994
17:08:50|0.18002
17:08:51|0.1799
17:08:52|0.1799
17:08:53|0.17998
17:08:54|0.18002
17:08:55|0.18002
17:08:56|0.18016
17:08:57|0.17999
17:08:58|0.17987
17:08:59|0.1799
17:09:01|0.17988
17:09:01|0.1801
17:09:03|0.17996
17:09:04|0.17988
17:09:06|0.17988
17:09:07|0.18006
17:09:09|0.18
17:09:10|0.17999
17:09:11|0.17997
17:09:13|0.17992
17:09:13|0.17987
17:09:15|0.17987
17:09:15|0.17995
17:09:17|0.17995
17:09:18|0.17999
17:09:19|0.17995
17:09:19|0.17995
17:09:21|0.17995
17:09:22|0.17995
17:09:23|0.1802
17:09:24|0.18023
17:09:25|0.18059
17:09:26|0.18051
17:09:27|0.18055
17:09:29|0.18059
17:09:29|0.18061
17:09:30|0.18066
17:09:32|0.18066
17:09:32|0.18066
17:09:34|0.18162
17:09:34|0.18162
17:09:35|0.18156
17:09:36|0.18148
17:09:38|0.18148
17:09:38|0.18149
17:09:39|0.18166
17:09:41|0.18148
17:09:41|0.18148
17:09:42|0.18143
17:09:44|0.18166
17:09:45|0.18147
17:09:46|0.18155
17:09:47|0.18141
17:09:48|0.18161
17:09:49|0.18176
17:09:51|0.18165
17:09:51|0.18213
17:09:52|0.18199
17:09:53|0.18195
17:09:54|0.18195
17:09:56|0.18196
17:09:57|0.18196
17:09:58|0.18153
17:09:59|0.18212
17:10:00|0.18182
17:10:00|0.18181
17:10:02|0.18188
17:10:03|0.18177
17:10:04|0.18175
17:10:04|0.18169
17:10:07|0.18162
17:10:08|0.18146
17:10:09|0.18148
17:10:10|0.18126
17:10:11|0.18126
17:10:13|0.18126
17:10:14|0.18126
17:10:14|0.18126
17:10:15|0.18132
17:10:17|0.18159
17:10:17|0.1816
17:10:18|0.18169
17:10:19|0.1817
17:10:20|0.18169
17:10:22|0.18169
17:10:23|0.18166
17:10:24|0.18156
17:10:25|0.18156
17:10:26|0.18156
17:10:27|0.18144
17:10:29|0.18159
17:10:30|0.1814
17:10:31|0.1815
17:10:32|0.1815
17:10:33|0.18145
17:10:34|0.18168
17:10:35|0.18168
17:10:36|0.18168
17:10:37|0.1817
17:10:38|0.1817
17:10:39|0.18162
17:10:40|0.18162
17:10:41|0.18177
17:10:42|0.18167
17:10:43|0.1818
17:10:44|0.1818
17:10:45|0.18175
17:10:46|0.18178
17:10:48|0.18182
17:10:49|0.18165
17:10:49|0.18161
17:10:50|0.18161
17:10:52|0.18164
17:10:52|0.18158
17:10:54|0.18165
17:10:54|0.18161
17:10:56|0.18164
17:10:57|0.18158
17:10:58|0.1815
17:10:59|0.18138
17:10:59|0.18227
17:11:01|0.1824
17:11:02|0.18236
17:11:03|0.18221
17:11:03|0.18239
17:11:04|0.1824
17:11:05|0.18205
17:11:08|0.18181
17:11:08|0.18181
17:11:10|0.18208
17:11:12|0.18179
17:11:13|0.18185
17:11:14|0.18185
17:11:15|0.18202
17:11:16|0.18199
17:11:17|0.18199
17:11:19|0.18199
17:11:19|0.18207
17:11:20|0.18201
17:11:21|0.18184
17:11:23|0.18192
17:11:23|0.18181
17:11:25|0.18215
17:11:26|0.18215
17:11:27|0.18214
17:11:29|0.18214
17:11:29|0.18214
17:11:30|0.18217
17:11:31|0.18217
17:11:32|0.18199
17:11:33|0.18199
17:11:35|0.18203
17:11:35|0.18203
17:11:36|0.18203
17:11:38|0.18216
17:11:38|0.18202
17:11:39|0.18202
17:11:41|0.18202
17:11:41|0.18202
17:11:42|0.18184
17:11:44|0.18194
17:11:45|0.18194
17:11:46|0.18187
17:11:47|0.18196
17:11:48|0.18194
17:11:49|0.18194
17:11:50|0.18192
17:11:50|0.18192
17:11:52|0.18183
17:11:53|0.18183
17:11:54|0.18183
17:11:55|0.18183
17:11:56|0.18179
17:11:57|0.18186
17:11:58|0.18188
17:11:59|0.18188
17:12:00|0.1819
17:12:01|0.1819
17:12:02|0.18189
17:12:03|0.18183
17:12:04|0.18183
17:12:06|0.18183
17:12:06|0.18192
17:12:07|0.18203
17:12:09|0.18199
17:12:11|0.18217
17:12:12|0.182
17:12:14|0.182
17:12:15|0.18188
17:12:16|0.18197
17:12:17|0.182
17:12:17|0.18182
17:12:19|0.18196
17:12:19|0.18196
17:12:21|0.18216
17:12:21|0.18204
17:12:23|0.18204
17:12:23|0.18199
17:12:25|0.18199
17:12:27|0.18199
17:12:28|0.18209
17:12:29|0.18203
17:12:30|0.182
17:12:31|0.1821
17:12:32|0.1821
17:12:33|0.18202
17:12:34|0.182
17:12:35|0.182
17:12:36|0.182
17:12:38|0.1822
17:12:38|0.18251
17:12:39|0.18248
17:12:41|0.18248
17:12:42|0.18232
17:12:42|0.18232
17:12:44|0.18232
17:12:44|0.18232
17:12:46|0.18266
17:12:46|0.18256
17:12:47|0.18257
17:12:49|0.18258
17:12:50|0.18239
17:12:51|0.18255
17:12:52|0.18267
17:12:53|0.18267
17:12:54|0.18256
17:12:55|0.18281
17:12:56|0.18297
17:12:57|0.18269
17:12:58|0.18269
17:12:59|0.18269
17:13:00|0.18296
17:13:02|0.18263
17:13:02|0.18291
17:13:03|0.18287
17:13:05|0.18268
17:13:06|0.18275
17:13:06|0.18299
17:13:07|0.18308
17:13:09|0.18346
17:13:11|0.18334
17:13:12|0.18326
17:13:13|0.1833
17:13:13|0.18343
17:13:14|0.18336
17:13:15|0.18332
17:13:17|0.1829
17:13:18|0.18312
17:13:19|0.18301
17:13:19|0.18261
17:13:22|0.18273
17:13:22|0.18264
17:13:23|0.18295
17:13:24|0.18291
17:13:26|0.18331
17:13:28|0.18324
17:13:28|0.18332
17:13:30|0.18324
17:13:31|0.18368
17:13:32|0.18397
17:13:33|0.18417
17:13:34|0.18388
17:13:34|0.18402
17:13:36|0.18414
17:13:37|0.18409
17:13:38|0.18402
17:13:39|0.18417
17:13:40|0.18436
17:13:41|0.18465
17:13:42|0.18478
17:13:43|0.18448
17:13:44|0.18464
17:13:45|0.1845
17:13:46|0.18446
17:13:47|0.18465
17:13:48|0.18461
17:13:49|0.18436
17:13:50|0.18416
17:13:52|0.18437
17:13:52|0.18452
17:13:53|0.1845
17:13:54|0.18437
17:13:55|0.18443
17:13:56|0.18443
17:13:57|0.18461
17:13:59|0.18408
17:13:59|0.18455
17:14:00|0.18458
17:14:01|0.18456
17:14:02|0.18456
17:14:04|0.1847
17:14:04|0.1847
17:14:06|0.18471
17:14:07|0.18453
17:14:07|0.18459
17:14:09|0.18458
17:14:11|0.18454
17:14:11|0.18464
17:14:12|0.18466
17:14:13|0.18466
17:14:15|0.18466
17:14:16|0.18456
17:14:17|0.18481
17:14:18|0.18481
17:14:19|0.18471
17:14:20|0.18467
17:14:22|0.18461
17:14:22|0.18454
17:14:24|0.1845
17:14:24|0.18437
17:14:25|0.18428
17:14:26|0.18431
17:14:28|0.18435
17:14:29|0.18435
17:14:29|0.18442
17:14:32|0.18481
17:14:33|0.18471
17:14:33|0.18454
17:14:34|0.18451
17:14:35|0.18449
17:14:37|0.1847
17:14:38|0.1847
17:14:39|0.18465
17:14:39|0.1845
17:14:40|0.18453
17:14:42|0.18457
17:14:43|0.18427
17:14:44|0.18424
17:14:44|0.18439
17:14:46|0.18439
17:14:47|0.18439
17:14:47|0.18439
17:14:49|0.18422
17:14:51|0.18421
17:14:51|0.18419
17:14:52|0.18419
17:14:53|0.1841
17:14:54|0.18419
17:14:56|0.18417
17:14:56|0.18455
17:14:57|0.18442
17:14:58|0.18449
17:14:59|0.18439
17:15:00|0.18429
17:15:01|0.18454
17:15:03|0.1846
17:15:03|0.18443
17:15:04|0.18449
17:15:05|0.18447
17:15:06|0.18433
17:15:07|0.18433
17:15:08|0.18426
17:15:09|0.18427
17:15:12|0.18433
17:15:12|0.18405
17:15:14|0.18427
17:15:15|0.18429
17:15:17|0.18421
17:15:17|0.18415
17:15:19|0.18418
17:15:20|0.18416
17:15:21|0.18421
17:15:22|0.18414
17:15:24|0.184
17:15:24|0.1838
17:15:26|0.18361
17:15:26|0.18362
17:15:27|0.18362
17:15:28|0.18362
17:15:29|0.18306
17:15:30|0.1834
17:15:32|0.18309
17:15:33|0.18287
17:15:34|0.18274
17:15:35|0.18236
17:15:36|0.18185
17:15:37|0.18187
17:15:38|0.18167
17:15:39|0.18168
17:15:40|0.182
17:15:41|0.18183
17:15:42|0.18169
17:15:44|0.18159
17:15:45|0.18159
17:15:46|0.18103
17:15:46|0.18103
17:15:48|0.18103
17:15:49|0.18134
17:15:50|0.18135
17:15:51|0.18135
17:15:52|0.18135
17:15:53|0.18141
17:15:54|0.18111
17:15:55|0.18135
17:15:56|0.18175
17:15:57|0.18151
17:15:58|0.18151
17:15:59|0.18173
17:16:00|0.18145
17:16:01|0.18127
17:16:02|0.18183
17:16:03|0.18214
17:16:04|0.18207
17:16:06|0.18214
17:16:07|0.1818
17:16:07|0.18181
17:16:08|0.18213
17:16:09|0.18186
17:16:10|0.18195
17:16:11|0.18194
17:16:12|0.18206
17:16:13|0.182
17:16:15|0.18202
17:16:16|0.18248
17:16:18|0.18234
17:16:19|0.18231
17:16:20|0.18231
17:16:21|0.18235
17:16:22|0.18273
17:16:24|0.18247
17:16:24|0.18255
17:16:26|0.18261
17:16:26|0.18273
17:16:28|0.18279
17:16:28|0.18279
17:16:29|0.18291
17:16:31|0.18291
17:16:32|0.183
17:16:33|0.18295
17:16:34|0.18295
17:16:36|0.18296
17:16:37|0.18275
17:16:38|0.18296
17:16:38|0.18296
17:16:40|0.18291
17:16:40|0.18274
17:16:41|0.18274
17:16:42|0.18274
17:16:44|0.18274
17:16:44|0.18274
17:16:45|0.18273
17:16:47|0.18273
17:16:49|0.18276
17:16:49|0.18276
17:16:50|0.18286
17:16:52|0.18273
17:16:53|0.18273
17:16:54|0.18271
17:16:55|0.18252
17:16:56|0.18252
17:16:57|0.1824
17:16:57|0.18247
17:16:59|0.18247
17:17:00|0.18232
17:17:01|0.18232
17:17:01|0.18219
17:17:03|0.18222
17:17:04|0.18246
17:17:05|0.18246
17:17:06|0.18232
17:17:08|0.18247
17:17:09|0.18254
17:17:09|0.18241
17:17:11|0.18273
17:17:11|0.18253
17:17:12|0.18277
17:17:14|0.18277
17:17:16|0.18278
17:17:17|0.18298
17:17:18|0.18268
17:17:20|0.18293
17:17:21|0.18293
17:17:22|0.18293
17:17:23|0.18303
17:17:24|0.18303
17:17:26|0.18262
17:17:26|0.18264
17:17:28|0.18278
17:17:29|0.18278
17:17:30|0.18275
17:17:31|0.18285
17:17:33|0.18278
17:17:33|0.18255
17:17:34|0.18255
17:17:36|0.18255
17:17:37|0.18275
17:17:39|0.18261
17:17:40|0.18268
17:17:40|0.18268
17:17:41|0.18257
17:17:43|0.18267
17:17:43|0.18254
17:17:45|0.18253
17:17:45|0.18261
17:17:46|0.18253
17:17:48|0.18253
17:17:48|0.18254
17:17:50|0.18264
17:17:52|0.1826
17:17:52|0.1826
17:17:54|0.18255
17:17:54|0.18262
17:17:56|0.18266
17:17:56|0.18255
17:17:57|0.18291
17:17:58|0.18256
17:18:00|0.18256
17:18:01|0.18255
17:18:02|0.18253
17:18:03|0.18254
17:18:04|0.18253
17:18:05|0.18253
17:18:06|0.18253
17:18:07|0.18254
17:18:08|0.18262
17:18:09|0.18254
17:18:10|0.18267
17:18:14|0.18255
17:18:14|0.18253
17:18:15|0.18253
17:18:17|0.18253
17:18:18|0.18258
17:18:19|0.18253
17:18:20|0.18225
17:18:21|0.18251
17:18:22|0.18232
17:18:23|0.18232
17:18:24|0.18222
17:18:25|0.1822
17:18:27|0.1823
17:18:28|0.18198
17:18:29|0.18191
17:18:30|0.18208
17:18:30|0.18194
17:18:32|0.18218
17:18:32|0.1822
17:18:34|0.18235
17:18:35|0.18235
17:18:36|0.18225
17:18:37|0.18225
17:18:38|0.1823
17:18:40|0.1823
17:18:42|0.1823
17:18:43|0.1823
17:18:44|0.18223
17:18:45|0.18229
17:18:46|0.18229
17:18:47|0.18229
17:18:47|0.18231
17:18:48|0.18231
17:18:50|0.1823
17:18:51|0.1823
17:18:52|0.18206
17:18:53|0.18206
17:18:54|0.18206
17:18:55|0.18206
17:18:56|0.18206
17:18:57|0.18213
17:18:58|0.18213
17:19:00|0.18221
17:19:00|0.18218
17:19:01|0.18218
17:19:03|0.18212
17:19:03|0.18198
17:19:04|0.18205
17:19:05|0.18205
17:19:06|0.18205
17:19:08|0.18207
17:19:09|0.18223
17:19:10|0.1823
17:19:11|0.18224
17:19:11|0.18247
17:19:14|0.18237
17:19:15|0.18241
17:19:16|0.18248
17:19:17|0.18248
17:19:19|0.1825
17:19:20|0.18254
17:19:21|0.18254
17:19:23|0.18245
17:19:24|0.18239
17:19:25|0.18239
17:19:26|0.18239
17:19:28|0.18239
17:19:29|0.18241
17:19:29|0.18233
17:19:30|0.18233
17:19:31|0.18236
17:19:32|0.18236
17:19:33|0.18236
17:19:35|0.18236
17:19:36|0.18255
17:19:37|0.18255
17:19:38|0.18253
17:19:38|0.18247
17:19:39|0.18247
17:19:41|0.18256
17:19:42|0.18256
17:19:43|0.18274
17:19:44|0.18274
17:19:45|0.1827
17:19:47|0.1827
17:19:48|0.18269
17:19:48|0.18269
17:19:49|0.18256
17:19:50|0.18256
17:19:51|0.1826
17:19:52|0.18267
17:19:54|0.18267
17:19:54|0.18285
17:19:56|0.18292
17:19:57|0.18292
17:19:58|0.18312
17:19:59|0.18312
17:20:00|0.18312
17:20:00|0.18314
17:20:02|0.18324
17:20:02|0.18303
17:20:04|0.18335
17:20:04|0.18335
17:20:05|0.18337
17:20:07|0.18402
17:20:08|0.18382
17:20:09|0.18383
17:20:10|0.18398
17:20:11|0.18396
17:20:12|0.18396
17:20:13|0.18399
17:20:14|0.18404
17:20:15|0.18404
17:20:17|0.18456
17:20:18|0.18448
17:20:20|0.18463
17:20:21|0.18453
17:20:21|0.18455
17:20:22|0.1842
17:20:24|0.18429
17:20:24|0.18435
17:20:26|0.18444
17:20:26|0.18443
17:20:27|0.18442
17:20:28|0.18428
17:20:29|0.18422
17:20:31|0.18375
17:20:33|0.18389
17:20:34|0.18398
17:20:35|0.18393
17:20:35|0.18445
17:20:36|0.18445
17:20:37|0.18385
17:20:39|0.18377
17:20:40|0.18351
17:20:40|0.18358
17:20:42|0.18357
17:20:43|0.18376
17:20:44|0.18376
17:20:46|0.18352
17:20:46|0.1836
17:20:48|0.18367
17:20:48|0.18386
17:20:49|0.18386
17:20:50|0.1836
17:20:51|0.18359
17:20:53|0.18386
17:20:54|0.18416
17:20:55|0.18415
17:20:56|0.18425
17:20:56|0.18425
17:20:59|0.18414
17:20:59|0.18416
17:21:01|0.18417
17:21:01|0.18415
17:21:02|0.18415
17:21:03|0.18415
17:21:05|0.1841
17:21:06|0.18416
17:21:07|0.18401
17:21:07|0.18394
17:21:08|0.1841
17:21:09|0.18411
17:21:11|0.18445
17:21:12|0.18427
17:21:13|0.18427
17:21:14|0.18427
17:21:15|0.18427
17:21:17|0.18415
17:21:18|0.18467
17:21:19|0.18421
17:21:20|0.18414
17:21:22|0.18421
17:21:23|0.18421
17:21:23|0.18421
17:21:25|0.18412
17:21:26|0.1842
17:21:28|0.18428
17:21:28|0.18411
17:21:30|0.18418
17:21:31|0.18421
17:21:31|0.18422
17:21:33|0.18416
17:21:33|0.18438
17:21:35|0.18425
17:21:36|0.18427
17:21:38|0.18434
17:21:38|0.18448
17:21:40|0.18436
17:21:41|0.18468
17:21:42|0.18443
17:21:43|0.1847
17:21:45|0.1847
17:21:45|0.18476
17:21:47|0.18476
17:21:47|0.18469
17:21:48|0.18483
17:21:49|0.18492
17:21:51|0.18514
17:21:51|0.18533
17:21:52|0.18551
17:21:54|0.18536
17:21:54|0.18551
17:21:56|0.18558
17:21:57|0.18596
17:21:58|0.18596
17:21:59|0.18592
17:21:59|0.18551
17:22:01|0.18601
17:22:02|0.18601
17:22:03|0.18584
17:22:04|0.18599
17:22:05|0.18581
17:22:07|0.18571
17:22:07|0.18489
17:22:09|0.18501
17:22:10|0.18504
17:22:10|0.18528
17:22:11|0.18503
17:22:12|0.18504
17:22:13|0.18496
17:22:15|0.18516
17:22:16|0.18515
17:22:17|0.1855
17:22:17|0.18538
17:22:20|0.18538
17:22:21|0.18514
17:22:22|0.1852
17:22:23|0.18614
17:22:24|0.18581
17:22:25|0.18581
17:22:27|0.18559
17:22:27|0.18578
17:22:29|0.18564
17:22:29|0.18558
17:22:31|0.18552
17:22:32|0.18551
17:22:34|0.18551
17:22:35|0.18548
17:22:36|0.1855
17:22:37|0.18549
17:22:37|0.18517
17:22:39|0.18517
17:22:39|0.1851
17:22:41|0.18483
17:22:41|0.18463
17:22:43|0.18431
17:22:44|0.18397
17:22:45|0.18436
17:22:47|0.18432
17:22:48|0.18435
17:22:48|0.18531
17:22:49|0.18555
17:22:50|0.18573
17:22:51|0.18573
17:22:52|0.18593
17:22:54|0.18599
17:22:55|0.18676
17:22:56|0.18636
17:22:57|0.18656
17:22:59|0.18591
17:23:00|0.18632
17:23:01|0.18643
17:23:02|0.1866
17:23:03|0.18616
17:23:04|0.18632
17:23:05|0.18623
17:23:06|0.1861
17:23:07|0.18578
17:23:08|0.18571
17:23:10|0.18582
17:23:11|0.18581
17:23:12|0.18577
17:23:12|0.18632
17:23:14|0.18634
17:23:15|0.18605
17:23:15|0.18605
17:23:18|0.18612
17:23:18|0.18601
17:23:20|0.18606
17:23:22|0.18578
17:23:24|0.18577
17:23:26|0.18572
17:23:27|0.18572
17:23:28|0.18572
17:23:29|0.18572
17:23:29|0.18689
17:23:31|0.18624
17:23:32|0.1863
17:23:33|0.18613
17:23:35|0.18625
17:23:35|0.18621
17:23:37|0.18598
17:23:38|0.18618
17:23:39|0.18618
17:23:40|0.18624
17:23:42|0.18632
17:23:42|0.18661
17:23:44|0.18661
17:23:45|0.18645
17:23:46|0.18657
17:23:48|0.18657
17:23:49|0.18646
17:23:49|0.18657
17:23:51|0.1865
17:23:52|0.18681
17:23:53|0.18681
17:23:54|0.18662
17:23:55|0.18679
17:23:56|0.18664
17:23:57|0.18679
17:23:59|0.18678
17:23:59|0.18678
17:24:01|0.18678
17:24:02|0.18678
17:24:03|0.18661
17:24:05|0.18657
17:24:05|0.18667
17:24:06|0.18675
17:24:07|0.18667
17:24:08|0.18667
17:24:09|0.1863
17:24:10|0.18661
17:24:11|0.18661
17:24:12|0.18671
17:24:13|0.18728
17:24:14|0.18727
17:24:15|0.18744
17:24:16|0.18788
17:24:17|0.18734
17:24:18|0.18752
17:24:19|0.18749
17:24:20|0.18752
17:24:21|0.18752
17:24:22|0.1876
17:24:23|0.18748
17:24:24|0.18735
17:24:25|0.18713
17:24:26|0.18732
17:24:27|0.18783
17:24:29|0.188
17:24:30|0.18783
17:24:30|0.18782
17:24:32|0.18771
17:24:34|0.18795
17:24:35|0.18778
17:24:36|0.1878
17:24:36|0.18778
17:24:37|0.18772
17:24:38|0.18794
17:24:40|0.18805
17:24:41|0.18829
17:24:42|0.1884
17:24:43|0.18848
17:24:44|0.18843
17:24:45|0.18832
17:24:46|0.18847
17:24:47|0.18847
17:24:48|0.18846
17:24:50|0.18874
17:24:51|0.18872
17:24:52|0.18874
17:24:52|0.18868
17:24:53|0.18852
17:24:56|0.18859
17:24:56|0.1888
17:24:57|0.189
17:24:58|0.18872
17:25:00|0.18866
17:25:01|0.18888
17:25:02|0.1889
17:25:02|0.18892
17:25:03|0.18888
17:25:04|0.18872
17:25:06|0.18838
17:25:06|0.18825
17:25:09|0.18819
17:25:10|0.18827
17:25:11|0.18823
17:25:12|0.18857
17:25:13|0.18848
17:25:14|0.18847
17:25:15|0.18832
17:25:17|0.18832
17:25:17|0.18858
17:25:19|0.18865
17:25:19|0.1885
17:25:21|0.18836
17:25:23|0.18858
17:25:25|0.18856
17:25:26|0.18853
17:25:26|0.18836
17:25:27|0.18853
17:25:29|0.18857
17:25:30|0.18858
17:25:31|0.18869
17:25:32|0.1885
17:25:33|0.18891
17:25:35|0.18891
17:25:36|0.18884
17:25:36|0.18878
17:25:38|0.18881
17:25:40|0.19043
17:25:41|0.19041
17:25:42|0.19075
17:25:43|0.19033
17:25:44|0.18964
17:25:45|0.18971
17:25:46|0.18953
17:25:47|0.18957
17:25:48|0.18966
17:25:49|0.18955
17:25:50|0.18994
17:25:51|0.18993
17:25:53|0.19036
17:25:54|0.1902
17:25:55|0.19008
17:25:55|0.19015
17:25:56|0.19
17:25:58|0.18995
17:25:59|0.19012
17:26:00|0.19008
17:26:01|0.18985
17:26:02|0.18983
17:26:03|0.18964
17:26:04|0.1891
17:26:05|0.18878
17:26:07|0.18936
17:26:08|0.18899
17:26:08|0.18901
17:26:09|0.18929
17:26:11|0.18948
17:26:13|0.18948
17:26:14|0.18953
17:26:15|0.18996
17:26:16|0.18969
17:26:17|0.18985
17:26:19|0.19021
17:26:20|0.18988
17:26:22|0.18987
17:26:23|0.18988
17:26:24|0.18991
17:26:25|0.18987
17:26:26|0.18966
17:26:27|0.18998
17:26:28|0.18979
17:26:29|0.18971
17:26:31|0.18963
17:26:32|0.18966
17:26:34|0.18948
17:26:35|0.18938
17:26:36|0.1892
17:26:37|0.18901
17:26:38|0.18968
17:26:38|0.1894
17:26:40|0.1894
17:26:41|0.1894
17:26:42|0.18945
17:26:43|0.18961
17:26:45|0.18994
17:26:46|0.18968
17:26:47|0.18968
17:26:48|0.18968
17:26:49|0.18968
17:26:51|0.18969
17:26:52|0.18968
17:26:53|0.18968
17:26:54|0.18968
17:26:55|0.18969
17:26:57|0.18969
17:26:58|0.18977
17:26:59|0.18992
17:27:00|0.1899
17:27:02|0.18993
17:27:02|0.18968
17:27:04|0.18968
17:27:05|0.18968
17:27:06|0.18968
17:27:08|0.1896
17:27:09|0.1892
17:27:09|0.18936
17:27:11|0.18922
17:27:11|0.1892
17:27:13|0.18923
17:27:14|0.18929
17:27:15|0.18963
17:27:16|0.18964
17:27:17|0.18965
17:27:18|0.18997
17:27:19|0.18983
17:27:20|0.1897
17:27:21|0.18931
17:27:23|0.18961
17:27:24|0.18952
17:27:25|0.18929
17:27:26|0.18924
17:27:27|0.1888
17:27:29|0.18885
17:27:29|0.18885
17:27:30|0.18877
17:27:32|0.18871
17:27:32|0.18876
17:27:33|0.18877
17:27:35|0.18875
17:27:36|0.18866
17:27:38|0.18868
17:27:38|0.189
17:27:40|0.18881
17:27:40|0.18881
17:27:42|0.18898
17:27:44|0.18898
17:27:45|0.18857
17:27:46|0.18857
17:27:46|0.18866
17:27:47|0.18867
17:27:48|0.18869
17:27:50|0.18868
17:27:51|0.18868
17:27:52|0.1887
17:27:53|0.18877
17:27:54|0.18878
17:27:55|0.18841
17:27:57|0.18867
17:27:57|0.18836
17:27:58|0.18855
17:28:00|0.18867
17:28:01|0.1887
17:28:02|0.18869
17:28:03|0.18876
17:28:04|0.18894
17:28:05|0.18885
17:28:06|0.18867
17:28:07|0.18867
17:28:08|0.18868
17:28:09|0.18872
17:28:10|0.1887
17:28:11|0.1886
17:28:12|0.18867
17:28:13|0.18867
17:28:14|0.18867
17:28:15|0.18858
17:28:17|0.18865
17:28:17|0.18851
17:28:18|0.18851
17:28:20|0.18851
17:28:21|0.18851
17:28:22|0.18836
17:28:23|0.18809
17:28:24|0.18821
17:28:25|0.1881
17:28:26|0.18807
17:28:27|0.18836
17:28:28|0.18828
17:28:29|0.18828
17:28:31|0.18828
17:28:32|0.18801
17:28:33|0.188
17:28:35|0.188
17:28:36|0.188
17:28:37|0.18801
17:28:38|0.18774
17:28:39|0.18742
17:28:40|0.18762
17:28:41|0.18762
17:28:42|0.18762
17:28:44|0.18789
17:28:46|0.18761
17:28:46|0.18774
17:28:47|0.18798
17:28:48|0.188
17:28:50|0.18791
17:28:52|0.18791
17:28:53|0.18813
17:28:53|0.18804
17:28:55|0.18804
17:28:55|0.18804
17:28:57|0.18791
17:28:58|0.18812
17:28:59|0.18813
17:29:00|0.18813
17:29:01|0.18813
17:29:02|0.18809
17:29:03|0.18786
17:29:04|0.18786
17:29:06|0.18816
17:29:06|0.18797
17:29:08|0.18784
17:29:09|0.18784
17:29:10|0.18779
17:29:10|0.18769
17:29:12|0.18742
17:29:13|0.18713
17:29:15|0.18688
17:29:16|0.18726
17:29:16|0.18752
17:29:18|0.18756
17:29:18|0.18762
17:29:20|0.18762
17:29:21|0.18752
17:29:21|0.18752
17:29:23|0.18738
17:29:24|0.1874
17:29:26|0.18735
17:29:26|0.18749
17:29:28|0.1874
17:29:29|0.18744
17:29:29|0.18747
17:29:31|0.18747
17:29:31|0.18742
17:29:33|0.18742
17:29:34|0.18742
17:29:34|0.18742
17:29:35|0.18736
17:29:38|0.18724
17:29:38|0.18661
17:29:40|0.18668
17:29:41|0.18662
17:29:42|0.18662
17:29:42|0.18646
17:29:44|0.18655
17:29:45|0.18657
17:29:46|0.18635
17:29:48|0.18648
17:29:48|0.18629
17:29:50|0.18587
17:29:50|0.18585
17:29:51|0.18561
17:29:53|0.18552
17:29:54|0.18546
17:29:56|0.18559
17:29:57|0.18568
17:29:58|0.18573
17:29:59|0.18643
17:30:00|0.1864
17:30:01|0.18639
17:30:02|0.18645
17:30:03|0.18645
17:30:04|0.18629
17:30:06|0.18643
17:30:07|0.18623
17:30:08|0.18615
17:30:09|0.1862
17:30:10|0.18621
17:30:11|0.18591
17:30:12|0.1862
17:30:13|0.18625
17:30:14|0.18639
17:30:16|0.18629
17:30:16|0.18629
17:30:17|0.18639
17:30:18|0.18655
17:30:19|0.18651
17:30:20|0.18659
17:30:21|0.18659
17:30:22|0.18661
17:30:23|0.18671
17:30:25|0.18671
17:30:26|0.18643
17:30:27|0.18643
17:30:27|0.18643
17:30:29|0.18649
17:30:29|0.18651
17:30:31|0.18651
17:30:32|0.18651
17:30:33|0.18651
17:30:33|0.18653
17:30:35|0.18621
17:30:36|0.18626
17:30:37|0.1863
17:30:38|0.18613
17:30:40|0.18588
17:30:41|0.18599
17:30:42|0.18608
17:30:43|0.18608
17:30:44|0.18598
17:30:45|0.18596
17:30:46|0.18578
17:30:47|0.1859
17:30:48|0.1859
17:30:49|0.18593
17:30:50|0.18591
17:30:51|0.18581
17:30:52|0.18581
17:30:53|0.18583
17:30:55|0.18583
17:30:56|0.18629
17:30:56|0.18596
17:30:57|0.1859
17:31:00|0.18613
17:31:01|0.18604
17:31:02|0.18622
17:31:03|0.18613
17:31:04|0.18613
17:31:04|0.18626
17:31:06|0.18632
17:31:07|0.18632
17:31:08|0.18671
17:31:09|0.18684
17:31:10|0.18691
17:31:12|0.18648
17:31:13|0.18678
17:31:13|0.18678
17:31:15|0.18656
17:31:16|0.18656
17:31:17|0.18644
17:31:18|0.18648
17:31:18|0.18648
17:31:20|0.18648
17:31:20|0.18648
17:31:22|0.18634
17:31:24|0.18664
17:31:24|0.18664
17:31:25|0.18662
17:31:27|0.18688
17:31:27|0.18687
17:31:28|0.18687
17:31:29|0.18699
17:31:30|0.18699
17:31:31|0.18672
17:31:32|0.18664
17:31:33|0.18684
17:31:35|0.18684
17:31:36|0.18659
17:31:36|0.18653
17:31:39|0.18682
17:31:40|0.18666
17:31:41|0.1867
17:31:42|0.1867
17:31:44|0.1868
17:31:46|0.18674
17:31:46|0.18677
17:31:48|0.1868
17:31:49|0.18694
17:31:51|0.18691
17:31:52|0.18704
17:31:53|0.18704
17:31:55|0.18709
17:31:56|0.18704
17:31:57|0.18704
17:31:58|0.18694
17:31:59|0.18694
17:32:00|0.18712
17:32:01|0.18708
17:32:02|0.18737
17:32:03|0.18737
17:32:04|0.1872
17:32:06|0.18705
17:32:07|0.18681
17:32:07|0.18674
17:32:08|0.18676
17:32:09|0.18659
17:32:11|0.18633
17:32:11|0.18605
17:32:13|0.18644
17:32:14|0.18656
17:32:15|0.18642
17:32:16|0.1864
17:32:17|0.18646
17:32:19|0.18646
17:32:20|0.1864
17:32:21|0.18633
17:32:21|0.18633
17:32:22|0.18635
17:32:24|0.18693
17:32:25|0.1871
17:32:27|0.1871
17:32:27|0.18708
17:32:28|0.18766
17:32:30|0.18734
17:32:30|0.18761
17:32:32|0.18761
17:32:32|0.18765
17:32:33|0.18765
17:32:34|0.18765
17:32:35|0.18754
17:32:37|0.18733
17:32:38|0.1874
17:32:39|0.1874
17:32:41|0.18748
17:32:42|0.1874
17:32:44|0.18743
17:32:45|0.1876
17:32:45|0.18745
17:32:47|0.18743
17:32:48|0.18747
17:32:50|0.18802
17:32:51|0.18755
17:32:53|0.18772
17:32:54|0.18764
17:32:54|0.18834
17:32:56|0.18834
17:32:56|0.18823
17:32:59|0.18805
17:32:59|0.18835
17:33:01|0.18835
17:33:02|0.1884
17:33:03|0.18833
17:33:05|0.18839
17:33:06|0.18847
17:33:07|0.18855
17:33:07|0.18865
17:33:08|0.18874
17:33:09|0.18875
17:33:11|0.18897
17:33:12|0.1889
17:33:13|0.18894
17:33:14|0.189
17:33:14|0.18908
17:33:15|0.1892
17:33:17|0.18907
17:33:17|0.1891
17:33:19|0.1892
17:33:20|0.18945
17:33:21|0.18967
17:33:23|0.18959
17:33:24|0.18956
17:33:25|0.18955
17:33:25|0.18976
17:33:26|0.18971
17:33:28|0.18958
17:33:29|0.18858
17:33:30|0.18854
17:33:31|0.18799
17:33:32|0.18801
17:33:34|0.18795
17:33:34|0.1878
17:33:35|0.18791
17:33:36|0.18803
17:33:38|0.18803
17:33:39|0.1879
17:33:40|0.1877
17:33:41|0.18787
17:33:42|0.18783
17:33:44|0.188
17:33:46|0.1879
17:33:47|0.1879
17:33:47|0.1879
17:33:48|0.1879
17:33:49|0.18762
17:33:51|0.18761
17:33:52|0.18767
17:33:54|0.18767
17:33:54|0.18763
17:33:55|0.18731
17:33:56|0.18731
17:33:57|0.18723
17:33:59|0.18712
17:34:00|0.18712
17:34:01|0.18694
17:34:02|0.18733
17:34:03|0.18722
17:34:04|0.18727
17:34:06|0.18727
17:34:07|0.18746
17:34:08|0.18734
17:34:09|0.18694
17:34:10|0.18723
17:34:11|0.18723
17:34:12|0.1868
17:34:13|0.18702
17:34:14|0.18686
17:34:16|0.18686
17:34:17|0.18686
17:34:17|0.18686
17:34:19|0.18686
17:34:20|0.18686
17:34:21|0.18686
17:34:22|0.1868
17:34:23|0.18679
17:34:24|0.18686
17:34:26|0.18683
17:34:27|0.18684
17:34:28|0.18671
17:34:29|0.18672
17:34:30|0.18672
17:34:31|0.18682
17:34:33|0.18699
17:34:33|0.18707
17:34:35|0.18707
17:34:36|0.18727
17:34:37|0.18709
17:34:38|0.18715
17:34:39|0.18696
17:34:40|0.18696
17:34:41|0.18727
17:34:42|0.18726
17:34:43|0.18726
17:34:45|0.18726
17:34:46|0.18725
17:34:48|0.18733
17:34:49|0.18733
17:34:49|0.18734
17:34:51|0.18721
17:34:51|0.18735
17:34:52|0.18735
17:34:54|0.18721
17:34:55|0.18731
17:34:57|0.18715
17:34:58|0.18719
17:34:59|0.18737
17:35:00|0.18737
17:35:01|0.18737
17:35:02|0.18734
17:35:03|0.18755
17:35:04|0.18731
17:35:06|0.18735
17:35:07|0.1876
17:35:08|0.18795
17:35:09|0.188
17:35:11|0.188
17:35:11|0.18793
17:35:12|0.188
17:35:13|0.188
17:35:15|0.18798
17:35:16|0.18798
17:35:18|0.188
17:35:19|0.18815
17:35:20|0.18815
17:35:21|0.18825
17:35:22|0.18815
17:35:23|0.18809
17:35:24|0.18792
17:35:25|0.18792
17:35:26|0.18792
17:35:28|0.18797
17:35:29|0.18787
17:35:29|0.188
17:35:30|0.188
17:35:31|0.18805
17:35:32|0.18791
17:35:33|0.18789
17:35:34|0.18787
17:35:35|0.18788
17:35:36|0.18765
17:35:37|0.18753
17:35:39|0.18764
17:35:39|0.18764
17:35:40|0.18759
17:35:42|0.1877
17:35:42|0.18764
17:35:43|0.18764
17:35:45|0.18764
17:35:46|0.18787
17:35:47|0.18769
17:35:47|0.18769
17:35:49|0.18769
17:35:50|0.18769
17:35:51|0.18769
17:35:52|0.18769
17:35:52|0.18769
17:35:54|0.18783
17:35:55|0.18783
17:35:56|0.18767
17:35:57|0.18799
17:35:57|0.18799
17:35:59|0.18799
17:36:00|0.18742
17:36:01|0.18695
17:36:02|0.18695
17:36:03|0.18727
17:36:04|0.18733
17:36:05|0.18743
17:36:06|0.18743
17:36:07|0.18781
17:36:08|0.18781
17:36:09|0.18779
17:36:11|0.18779
17:36:12|0.18798
17:36:14|0.18796
17:36:15|0.18794
17:36:16|0.18794
17:36:16|0.18783
17:36:18|0.18783
17:36:19|0.18783
17:36:20|0.18805
17:36:21|0.188
17:36:22|0.18805
17:36:23|0.18805
17:36:24|0.1881
17:36:26|0.1881
17:36:26|0.1881
17:36:28|0.18753
17:36:29|0.18758
17:36:30|0.18754
17:36:31|0.18754
17:36:32|0.18738
17:36:34|0.1875
17:36:34|0.1874
17:36:35|0.1874
17:36:37|0.1874
17:36:38|0.1874
17:36:38|0.18736
17:36:40|0.18736
17:36:41|0.18736
17:36:42|0.18719
17:36:43|0.18698
17:36:44|0.18727
17:36:45|0.1876
17:36:46|0.18744
17:36:46|0.18769
17:36:48|0.18762
17:36:49|0.1874
17:36:51|0.1874
17:36:51|0.1874
17:36:53|0.1874
17:36:53|0.1874
17:36:54|0.18735
17:36:56|0.18755
17:36:57|0.18755
17:36:57|0.18755
17:36:59|0.18729
17:37:00|0.18748
17:37:00|0.18748
17:37:02|0.18748
17:37:03|0.18748
17:37:04|0.18748
17:37:05|0.18748
17:37:06|0.18748
17:37:08|0.18771
17:37:09|0.1867
17:37:10|0.18678
17:37:11|0.18678
17:37:12|0.18678
17:37:14|0.18678
17:37:16|0.18638
17:37:17|0.18683
17:37:18|0.18686
17:37:19|0.18676
17:37:21|0.18661
17:37:22|0.18675
17:37:23|0.18675
17:37:24|0.18678
17:37:26|0.18678
17:37:26|0.18699
17:37:27|0.18685
17:37:29|0.18699
17:37:30|0.18699
17:37:30|0.18699
17:37:32|0.18699
17:37:32|0.18699
17:37:33|0.18699
17:37:35|0.18699
17:37:36|0.18713
17:37:37|0.18713
17:37:38|0.18713
17:37:39|0.18713
17:37:39|0.18716
17:37:41|0.18716
17:37:42|0.18716
17:37:43|0.18716
17:37:44|0.18716
17:37:45|0.18701
17:37:46|0.18701
17:37:47|0.18701
17:37:49|0.18701
17:37:50|0.18701
17:37:50|0.18701
17:37:51|0.18729
17:37:52|0.18711
17:37:53|0.187
17:37:54|0.18727
17:37:55|0.18703
17:37:57|0.18701
17:37:57|0.18701
17:37:59|0.18701
17:38:00|0.18717
17:38:01|0.18717
17:38:02|0.18699
17:38:03|0.18699
17:38:04|0.18693
17:38:06|0.18693
17:38:06|0.18692
17:38:07|0.18735
17:38:08|0.18735
17:38:09|0.18735
17:38:10|0.18723
17:38:11|0.18737
17:38:12|0.18717
17:38:13|0.18712
17:38:14|0.18712
17:38:15|0.18695
17:38:17|0.18703
17:38:18|0.1871
17:38:19|0.18699
17:38:20|0.1868
17:38:21|0.1868
17:38:22|0.1868
17:38:23|0.18676
17:38:24|0.18648
17:38:25|0.18648
17:38:27|0.18663
17:38:27|0.18663
17:38:28|0.18676
17:38:30|0.18657
17:38:30|0.18659
17:38:31|0.18659
17:38:32|0.18659
17:38:34|0.18659
17:38:36|0.18621
17:38:36|0.18621
17:38:38|0.18635
17:38:39|0.18635
17:38:40|0.18635
17:38:41|0.18635
17:38:43|0.18636
17:38:43|0.18649
17:38:45|0.18648
17:38:45|0.18648
17:38:47|0.18667
17:38:47|0.18649
17:38:49|0.18649
17:38:50|0.18647
17:38:51|0.18668
17:38:52|0.1866
17:38:53|0.1866
17:38:54|0.1868
17:38:55|0.1868
17:38:56|0.18711
17:38:57|0.18711
17:38:58|0.18736
17:38:59|0.18736
17:39:01|0.18736
17:39:02|0.18719
17:39:03|0.18736
17:39:04|0.18725
17:39:05|0.18725
17:39:06|0.18732
17:39:07|0.18732
17:39:08|0.18712
17:39:09|0.18729
17:39:10|0.18736
17:39:11|0.18736
17:39:12|0.18722
17:39:13|0.18722
17:39:15|0.18722
17:39:16|0.18749
17:39:18|0.18795
17:39:19|0.1877
17:39:20|0.18766
17:39:21|0.18771
17:39:23|0.18771
17:39:24|0.18772
17:39:26|0.18787
17:39:27|0.18787
17:39:28|0.18773
17:39:29|0.18778
17:39:31|0.18779
17:39:32|0.18782
17:39:32|0.18782
17:39:33|0.18774
17:39:34|0.18764
17:39:35|0.18764
17:39:36|0.18764
17:39:38|0.18764
17:39:39|0.18754
17:39:40|0.18744
17:39:40|0.18744
17:39:42|0.18744
17:39:43|0.18764
17:39:44|0.18764
17:39:46|0.18764
17:39:46|0.18764
17:39:47|0.18784
17:39:48|0.18784
17:39:49|0.18771
17:39:50|0.18771
17:39:51|0.18771
17:39:53|0.18771
17:39:53|0.18786
17:39:55|0.18789
17:39:55|0.18789
17:39:56|0.18789
17:39:58|0.18789
17:39:58|0.18789
17:40:00|0.1878
17:40:01|0.188
17:40:02|0.18803
17:40:04|0.18803
17:40:04|0.18801
17:40:05|0.18794
17:40:06|0.18799
17:40:07|0.18793
17:40:09|0.18793
17:40:10|0.18814
17:40:11|0.18803
17:40:12|0.18803
17:40:13|0.18803
17:40:14|0.18818
17:40:15|0.18818
17:40:16|0.18818
17:40:18|0.18842
17:40:19|0.18821
17:40:20|0.18838
17:40:20|0.18838
17:40:22|0.1885
17:40:23|0.1885
17:40:24|0.18854
17:40:25|0.18862
17:40:26|0.18862
17:40:28|0.18862
17:40:29|0.18862
17:40:30|0.18852
17:40:31|0.18846
17:40:33|0.18862
17:40:33|0.18862
17:40:35|0.18861
17:40:36|0.18858
17:40:37|0.18866
17:40:37|0.18872
17:40:38|0.18862
17:40:39|0.18862
17:40:41|0.18862
17:40:42|0.18848
17:40:43|0.18843
17:40:44|0.18859
17:40:45|0.18855
17:40:46|0.18879
17:40:47|0.18891
17:40:48|0.18865
17:40:49|0.18894
17:40:50|0.18894
17:40:52|0.18894
17:40:52|0.189
17:40:53|0.189
17:40:54|0.189
17:40:55|0.189
17:40:56|0.1889
17:40:57|0.18892
17:40:58|0.18899
17:40:59|0.18899
17:41:01|0.18882
17:41:01|0.18908
17:41:02|0.18908
17:41:03|0.18894
17:41:04|0.18904
17:41:05|0.18909
17:41:06|0.18909
17:41:07|0.18908
17:41:09|0.18908
17:41:10|0.18886
17:41:10|0.18886
17:41:12|0.18894
17:41:13|0.18894
17:41:14|0.18894
17:41:15|0.18894
17:41:16|0.18893
17:41:18|0.18902
17:41:19|0.18902
17:41:20|0.18895
17:41:22|0.18895
17:41:23|0.189
17:41:23|0.189
17:41:25|0.189
17:41:26|0.189
17:41:28|0.189
17:41:28|0.189
17:41:30|0.189
17:41:30|0.189
17:41:32|0.1891
17:41:33|0.1891
17:41:33|0.1891
17:41:35|0.1891
17:41:36|0.1891
17:41:37|0.18906
17:41:38|0.18906
17:41:39|0.18908
17:41:40|0.18907
17:41:40|0.18907
17:41:42|0.18907
17:41:43|0.18907
17:41:43|0.18914
17:41:45|0.18914
17:41:46|0.18944
17:41:47|0.18944
17:41:48|0.18931
17:41:49|0.1894
17:41:50|0.1894
17:41:51|0.18939
17:41:52|0.18944
17:41:54|0.18944
17:41:54|0.18944
17:41:55|0.18944
17:41:56|0.18944
17:41:57|0.18911
17:41:59|0.19031
17:41:59|0.18999
17:42:01|0.18982
17:42:02|0.18946
17:42:03|0.1896
17:42:05|0.1896
17:42:05|0.18971
17:42:06|0.18961
17:42:08|0.18945
17:42:09|0.18939
17:42:10|0.18957
17:42:11|0.18933
17:42:12|0.18888
17:42:13|0.18888
17:42:14|0.18888
17:42:16|0.18909
17:42:16|0.18905
17:42:18|0.18917
17:42:20|0.18925
17:42:21|0.18927
17:42:21|0.18933
17:42:23|0.18966
17:42:23|0.18966
17:42:25|0.18966
17:42:26|0.18966
17:42:27|0.1894
17:42:28|0.18938
17:42:30|0.18936
17:42:31|0.18921
17:42:32|0.18934
17:42:33|0.18934
17:42:34|0.18934
17:42:35|0.18929
17:42:37|0.18919
17:42:38|0.18919
17:42:40|0.18919
17:42:41|0.18919
17:42:41|0.18911
17:42:43|0.18894
17:42:43|0.18894
17:42:45|0.189
17:42:46|0.189
17:42:47|0.18886
17:42:48|0.18866
17:42:49|0.18866
17:42:50|0.189
17:42:51|0.189
17:42:53|0.189
17:42:53|0.18874
17:42:54|0.18874
17:42:56|0.18865
17:42:57|0.18811
17:42:57|0.18817
17:42:58|0.188
17:43:00|0.18781
17:43:00|0.18798
17:43:02|0.18788
17:43:03|0.18785
17:43:04|0.1878
17:43:05|0.1879
17:43:05|0.18774
17:43:07|0.18781
17:43:08|0.1879
17:43:08|0.18768
17:43:10|0.18817
17:43:11|0.18789
17:43:12|0.18804
17:43:13|0.18804
17:43:14|0.18774
17:43:15|0.18804
17:43:17|0.18781
17:43:18|0.18791
17:43:20|0.18791
17:43:21|0.18784
17:43:21|0.18784
17:43:23|0.18784
17:43:23|0.18794
17:43:25|0.18794
17:43:27|0.18793
17:43:28|0.18793
17:43:28|0.18784
17:43:30|0.18806
17:43:31|0.188
17:43:32|0.18806
17:43:34|0.18804
17:43:35|0.18806
17:43:36|0.18804
17:43:37|0.18804
17:43:38|0.18802
17:43:40|0.18802
17:43:40|0.188
17:43:41|0.188
17:43:42|0.188
17:43:44|0.18813
17:43:45|0.18813
17:43:46|0.18798
17:43:46|0.18798
17:43:48|0.18809
17:43:49|0.18814
17:43:50|0.18814
17:43:51|0.18803
17:43:53|0.18803
17:43:54|0.18803
17:43:54|0.18802
17:43:55|0.18802
17:43:56|0.18803
17:43:57|0.18804
17:43:59|0.18803
17:44:00|0.18777
17:44:01|0.18777
17:44:03|0.1881
17:44:04|0.18808
17:44:05|0.18783
17:44:06|0.18783
17:44:07|0.1881
17:44:08|0.18809
17:44:09|0.18809
17:44:10|0.18815
17:44:11|0.18806
17:44:12|0.18806
17:44:13|0.18806
17:44:14|0.18797
17:44:15|0.18798
17:44:16|0.18798
17:44:17|0.18793
17:44:19|0.1879
17:44:19|0.1879
17:44:21|0.18805
17:44:22|0.18803
17:44:23|0.18805
17:44:24|0.18805
17:44:26|0.18805
17:44:27|0.18796
17:44:28|0.18796
17:44:30|0.18796
17:44:31|0.18796
17:44:32|0.18786
17:44:32|0.18786
17:44:34|0.18795
17:44:35|0.18795
17:44:36|0.18784
17:44:37|0.18784
17:44:38|0.18805
17:44:39|0.18799
17:44:40|0.18803
17:44:41|0.18791
17:44:42|0.18791
17:44:43|0.18791
17:44:44|0.18774
17:44:45|0.18774
17:44:46|0.18782
17:44:47|0.18782
17:44:48|0.18782
17:44:49|0.18782
17:44:51|0.18769
17:44:51|0.18768
17:44:53|0.18772
17:44:53|0.18772
17:44:55|0.18772
17:44:55|0.18777
17:44:56|0.18773
17:44:58|0.18773
17:44:58|0.18771
17:44:59|0.18765
17:45:00|0.18769
17:45:02|0.18765
17:45:02|0.18763
17:45:03|0.18763
17:45:04|0.18764
17:45:05|0.1878
17:45:06|0.18809
17:45:07|0.18814
17:45:08|0.18814
17:45:09|0.1881
17:45:10|0.18817
17:45:12|0.18817
17:45:13|0.18814
17:45:14|0.18816
17:45:15|0.18816
17:45:15|0.18816
17:45:17|0.18816
17:45:18|0.18816
17:45:18|0.18803
17:45:20|0.18794
17:45:22|0.18792
17:45:23|0.18802
17:45:24|0.18802
17:45:25|0.18802
17:45:26|0.18802
17:45:28|0.18803
17:45:29|0.18803
17:45:30|0.18798
17:45:32|0.18798
17:45:34|0.18798
17:45:34|0.18798
17:45:36|0.18798
17:45:37|0.18811
17:45:38|0.18811
17:45:39|0.18811
17:45:40|0.18811
17:45:41|0.18811
17:45:42|0.18811
17:45:43|0.18802
17:45:44|0.188
17:45:45|0.18817
17:45:47|0.18814
17:45:47|0.18817
17:45:49|0.18812
17:45:49|0.18812
17:45:50|0.18812
17:45:51|0.18817
17:45:53|0.18816
17:45:54|0.18816
17:45:55|0.18817
17:45:55|0.18817
17:45:57|0.18839
17:45:58|0.18849
17:45:59|0.18854
17:46:00|0.18861
17:46:01|0.18861
17:46:02|0.18861
17:46:03|0.18861
17:46:03|0.1885
17:46:05|0.1887
17:46:06|0.18898
17:46:07|0.18905
17:46:08|0.18948
17:46:09|0.18948
17:46:10|0.18948
17:46:11|0.18924
17:46:12|0.18931
17:46:13|0.18931
17:46:14|0.1896
17:46:15|0.1896
17:46:17|0.18963
17:46:18|0.18962
17:46:18|0.18955
17:46:19|0.18968
17:46:21|0.18967
17:46:21|0.18981
17:46:22|0.18969
17:46:24|0.18985
17:46:25|0.18985
17:46:27|0.18985
17:46:28|0.18977
17:46:29|0.18959
17:46:31|0.18957
17:46:32|0.18954
17:46:32|0.1897
17:46:34|0.18963
17:46:34|0.18964
17:46:36|0.18942
17:46:37|0.1894
17:46:39|0.18932
17:46:39|0.18902
17:46:41|0.18902
17:46:42|0.18914
17:46:42|0.1891
17:46:44|0.18908
17:46:45|0.18908
17:46:46|0.18908
17:46:47|0.18908
17:46:48|0.18908
17:46:50|0.18906
17:46:50|0.18908
17:46:51|0.18903
17:46:52|0.18908
17:46:54|0.18908
17:46:55|0.18908
17:46:55|0.18906
17:46:56|0.18904
17:46:58|0.18904
17:46:59|0.18904
17:47:00|0.18908
17:47:01|0.18913
17:47:02|0.18908
17:47:03|0.1891
17:47:04|0.18918
17:47:05|0.1894
17:47:06|0.18942
17:47:07|0.18944
17:47:08|0.18936
17:47:09|0.18924
17:47:10|0.18879
17:47:11|0.18876
17:47:12|0.18882
17:47:13|0.18882
17:47:14|0.18881
17:47:15|0.18883
17:47:17|0.18886
17:47:17|0.18876
17:47:19|0.18863
17:47:19|0.18858
17:47:21|0.18858
17:47:22|0.18875
17:47:22|0.1888
17:47:23|0.18875
17:47:25|0.18875
17:47:26|0.18874
17:47:27|0.18869
17:47:29|0.18869
17:47:30|0.18875
17:47:32|0.18851
17:47:32|0.18837
17:47:34|0.18843
17:47:35|0.18843
17:47:36|0.18843
17:47:37|0.18839
17:47:38|0.18807
17:47:39|0.18818
17:47:40|0.18802
17:47:41|0.188
17:47:42|0.188
17:47:44|0.18822
17:47:45|0.18833
17:47:46|0.18826
17:47:47|0.18798
17:47:48|0.18796
17:47:48|0.18796
17:47:51|0.18794
17:47:52|0.18794
17:47:53|0.18795
17:47:54|0.18801
17:47:55|0.1879
17:47:56|0.18796
17:47:57|0.18801
17:47:58|0.18801
17:47:58|0.18801
17:47:59|0.18778
17:48:01|0.18778
17:48:02|0.1879
17:48:03|0.18783
17:48:04|0.18798
17:48:05|0.18816
17:48:07|0.18831
17:48:08|0.18856
17:48:09|0.18886
17:48:09|0.18886
17:48:10|0.18886
17:48:11|0.18879
17:48:12|0.18867
17:48:14|0.18876
17:48:15|0.18876
17:48:15|0.18876
17:48:16|0.18877
17:48:18|0.18869
17:48:19|0.18869
17:48:20|0.18823
17:48:21|0.18823
17:48:22|0.18838
17:48:23|0.18827
17:48:25|0.18827
17:48:27|0.18842
17:48:28|0.18842
17:48:29|0.18848
17:48:29|0.18848
17:48:32|0.18836
17:48:32|0.18836
17:48:33|0.18842
17:48:34|0.18842
17:48:36|0.18851
17:48:37|0.18851
17:48:38|0.18851
17:48:39|0.18851
17:48:41|0.18859
17:48:42|0.18859
17:48:43|0.18859
17:48:43|0.18845
17:48:45|0.18845
17:48:46|0.18845
17:48:47|0.18836
17:48:48|0.18836
17:48:49|0.18836
17:48:50|0.18832
17:48:51|0.18836
17:48:53|0.18836
17:48:54|0.1883
17:48:54|0.18827
17:48:55|0.18827
17:48:57|0.18827
17:48:57|0.18821
17:48:59|0.18821
17:48:59|0.18817
17:49:00|0.18817
17:49:01|0.18815
17:49:02|0.18815
17:49:03|0.18806
17:49:05|0.18806
17:49:06|0.18804
17:49:07|0.18821
17:49:08|0.18821
17:49:09|0.18826
17:49:10|0.18828
17:49:11|0.18844
17:49:12|0.18849
17:49:13|0.1886
17:49:14|0.1886
17:49:15|0.18858
17:49:16|0.18858
17:49:17|0.18858
17:49:19|0.1885
17:49:20|0.18834
17:49:21|0.18834
17:49:23|0.18834
17:49:23|0.18832
17:49:24|0.18816
17:49:25|0.18811
17:49:26|0.18828
17:49:28|0.18818
17:49:29|0.18805
17:49:30|0.18805
17:49:32|0.18797
17:49:34|0.18795
17:49:34|0.18795
17:49:35|0.18793
17:49:37|0.18783
17:49:38|0.18783
17:49:39|0.18773
17:49:41|0.18788
17:49:41|0.18759
17:49:42|0.18759
17:49:43|0.18764
17:49:44|0.18764
17:49:45|0.18774
17:49:46|0.18774
17:49:49|0.18768
17:49:49|0.1875
17:49:51|0.18731
17:49:51|0.18724
17:49:53|0.18724
17:49:53|0.18724
17:49:54|0.18724
17:49:56|0.18697
17:49:57|0.18689
17:49:58|0.18676
17:49:59|0.18663
17:50:00|0.18657
17:50:01|0.18663
17:50:03|0.18678
17:50:04|0.18664
17:50:04|0.18689
17:50:05|0.18671
17:50:06|0.18701
17:50:08|0.18729
17:50:08|0.18718
17:50:10|0.18718
17:50:11|0.18721
17:50:12|0.18723
17:50:13|0.18704
17:50:14|0.18697
17:50:15|0.18697
17:50:16|0.18703
17:50:18|0.187
17:50:19|0.18681
17:50:20|0.18671
17:50:20|0.18671
17:50:22|0.18671
17:50:23|0.18689
17:50:24|0.18689
17:50:25|0.18676
17:50:26|0.18676
17:50:27|0.18667
17:50:28|0.18667
17:50:29|0.18667
17:50:30|0.18667
17:50:31|0.18642
17:50:33|0.18642
17:50:34|0.18649
17:50:35|0.18642
17:50:36|0.18642
17:50:37|0.18642
17:50:38|0.1863
17:50:39|0.1863
17:50:40|0.1863
17:50:41|0.18624
17:50:42|0.18634
17:50:44|0.18645
17:50:45|0.18637
17:50:46|0.18643
17:50:48|0.1863
17:50:50|0.18634
17:50:52|0.18634
17:50:53|0.18641
17:50:53|0.18641
17:50:54|0.18641
17:50:56|0.1864
17:50:56|0.18634
17:50:58|0.18645
17:50:58|0.18645
17:51:00|0.18647
17:51:01|0.1864
17:51:01|0.1864
17:51:04|0.18628
17:51:05|0.18609
17:51:06|0.18612
17:51:07|0.18612
17:51:08|0.1858
17:51:09|0.18521
17:51:10|0.18543
17:51:11|0.18543
17:51:12|0.1852
17:51:14|0.18545
17:51:15|0.1857
17:51:16|0.18587
17:51:17|0.18557
17:51:18|0.1859
17:51:20|0.18595
17:51:21|0.18601
17:51:21|0.18605
17:51:23|0.18605
17:51:23|0.18597
17:51:25|0.18597
17:51:26|0.18597
17:51:27|0.18597
17:51:27|0.18602
17:51:29|0.1859
17:51:30|0.1859
17:51:30|0.18591
17:51:32|0.18592
17:51:33|0.18592
17:51:35|0.18594
17:51:35|0.18594
17:51:38|0.18588
17:51:38|0.18608
17:51:39|0.18594
17:51:40|0.18594
17:51:41|0.18594
17:51:42|0.18602
17:51:43|0.18607
17:51:45|0.18612
17:51:46|0.18612
17:51:46|0.18607
17:51:48|0.18607
17:51:50|0.18596
17:51:50|0.18582
17:51:52|0.18584
17:51:53|0.18584
17:51:54|0.18584
17:51:56|0.18594
17:51:57|0.18586
17:51:58|0.18586
17:51:59|0.18586
17:52:00|0.18584
17:52:02|0.18586
17:52:02|0.18586
17:52:04|0.18542
17:52:05|0.18542
17:52:06|0.18536
17:52:07|0.18534
17:52:08|0.1853
17:52:09|0.18527
17:52:10|0.18527
17:52:12|0.1852
17:52:12|0.1851
17:52:14|0.18501
17:52:14|0.18501
17:52:16|0.18494
17:52:17|0.18506
17:52:18|0.18515
17:52:20|0.18515
17:52:20|0.18504
17:52:21|0.18504
17:52:22|0.18504
17:52:23|0.18504
17:52:25|0.18506
17:52:26|0.18484
17:52:27|0.18484
17:52:29|0.18491
17:52:29|0.18495
17:52:31|0.18495
17:52:31|0.18544
17:52:32|0.18544
17:52:34|0.18558
17:52:34|0.18551
17:52:36|0.18532
17:52:37|0.18545
17:52:38|0.18536
17:52:39|0.18536
17:52:40|0.18536
17:52:41|0.18539
17:52:42|0.18539
17:52:43|0.18539
17:52:44|0.18536
17:52:46|0.18536
17:52:46|0.18503
17:52:48|0.18503
17:52:48|0.18515
17:52:49|0.18497
17:52:51|0.18497
17:52:52|0.18507
17:52:53|0.18507
17:52:54|0.18507
17:52:55|0.18507
17:52:57|0.18513
17:52:58|0.18514
17:52:59|0.18514
17:52:59|0.18514
17:53:00|0.18514
17:53:01|0.18511
17:53:03|0.18509
17:53:03|0.18507
17:53:04|0.18507
17:53:06|0.18484
17:53:07|0.18511
17:53:09|0.18511
17:53:09|0.18493
17:53:10|0.18491
17:53:11|0.18477
17:53:13|0.18496
17:53:14|0.18496
17:53:15|0.18491
17:53:17|0.18494
17:53:17|0.18487
17:53:19|0.18487
17:53:19|0.18474
17:53:20|0.18485
17:53:22|0.18495
17:53:22|0.18495
17:53:24|0.18499
17:53:25|0.18499
17:53:26|0.18499
17:53:27|0.18499
17:53:28|0.18481
17:53:29|0.18455
17:53:30|0.18463
17:53:31|0.18463
17:53:33|0.18451
17:53:34|0.18458
17:53:35|0.18439
17:53:36|0.18439
17:53:36|0.18453
17:53:38|0.18455
17:53:39|0.18439
17:53:39|0.18451
17:53:41|0.18451
17:53:41|0.18451
17:53:43|0.18447
17:53:45|0.18443
17:53:46|0.18457
17:53:48|0.18457
17:53:49|0.18457
17:53:50|0.18446
17:53:51|0.18445
17:53:52|0.18435
17:53:53|0.18471
17:53:54|0.18471
17:53:55|0.18471
17:53:56|0.18471
17:53:57|0.18471
17:53:58|0.18471
17:53:59|0.1848
17:54:01|0.18468
17:54:02|0.18468
17:54:03|0.18474
17:54:04|0.18474
17:54:05|0.18474
17:54:06|0.18474
17:54:07|0.18469
17:54:07|0.18459
17:54:09|0.18458
17:54:10|0.18457
17:54:11|0.18457
17:54:12|0.18457
17:54:13|0.18457
17:54:15|0.18458
17:54:16|0.18458
17:54:17|0.18469
17:54:18|0.18469
17:54:20|0.18405
17:54:20|0.18432
17:54:21|0.18436
17:54:23|0.18438
17:54:23|0.18429
17:54:25|0.18431
17:54:26|0.18431
17:54:27|0.18434
17:54:28|0.18454
17:54:29|0.18443
17:54:30|0.18443
17:54:31|0.18443
17:54:32|0.18443
17:54:34|0.18448
17:54:35|0.18448
17:54:35|0.18451
17:54:36|0.18451
17:54:38|0.18458
17:54:39|0.18458
17:54:39|0.18458
17:54:40|0.18452
17:54:41|0.18458
17:54:43|0.1849
17:54:44|0.1849
17:54:46|0.1849
17:54:47|0.18495
17:54:48|0.185
17:54:48|0.185
17:54:50|0.185
17:54:51|0.18495
17:54:52|0.185
17:54:53|0.18497
17:54:54|0.185
17:54:56|0.185
17:54:56|0.185
17:54:57|0.18495
17:54:58|0.18495
17:55:00|0.18495
17:55:01|0.18492
17:55:02|0.18492
17:55:03|0.18492
17:55:05|0.1846
17:55:06|0.18492
17:55:06|0.18481
17:55:08|0.18481
17:55:10|0.18481
17:55:11|0.18474
17:55:12|0.18474
17:55:13|0.18473
17:55:14|0.18481
17:55:15|0.18481
17:55:16|0.1847
17:55:17|0.18474
17:55:19|0.18474
17:55:19|0.18474
17:55:20|0.18474
17:55:22|0.18474
17:55:23|0.18466
17:55:25|0.18468
17:55:25|0.1844
17:55:26|0.1844
17:55:29|0.1844
17:55:29|0.1844
17:55:30|0.18452
17:55:31|0.18476
17:55:32|0.1849
17:55:34|0.18492
17:55:35|0.18476
17:55:36|0.18476
17:55:37|0.18479
17:55:38|0.18478
17:55:39|0.18478
17:55:40|0.18478
17:55:41|0.18494
17:55:42|0.18452
17:55:44|0.18467
17:55:44|0.18467
17:55:46|0.18467
17:55:47|0.18467
17:55:49|0.18463
17:55:50|0.18456
17:55:50|0.18461
17:55:52|0.18461
17:55:53|0.18461
17:55:53|0.18454
17:55:55|0.1845
17:55:56|0.1845
17:55:56|0.1845
17:55:57|0.18447
17:55:59|0.18441
17:56:00|0.18441
17:56:01|0.18446
17:56:02|0.18448
17:56:03|0.1845
17:56:04|0.1845
17:56:05|0.1845
17:56:07|0.1845
17:56:07|0.1845
17:56:08|0.1845
17:56:10|0.1845
17:56:11|0.18445
17:56:11|0.1844
17:56:13|0.1844
17:56:13|0.1844
17:56:14|0.1844
17:56:15|0.1842
17:56:16|0.18337
17:56:17|0.18384
17:56:19|0.18374
17:56:20|0.18372
17:56:21|0.18393
17:56:22|0.18393
17:56:24|0.18393
17:56:26|0.1839
17:56:27|0.1839
17:56:28|0.18382
17:56:28|0.18378
17:56:30|0.18393
17:56:31|0.18393
17:56:32|0.18393
17:56:33|0.18393
17:56:34|0.18393
17:56:35|0.18394
17:56:36|0.184
17:56:37|0.18408
17:56:38|0.18408
17:56:40|0.1838
17:56:41|0.1839
17:56:42|0.18405
17:56:43|0.18392
17:56:44|0.18392
17:56:45|0.18392
17:56:46|0.18392
17:56:47|0.18408
17:56:48|0.18408
17:56:50|0.18391
17:56:50|0.18391
17:56:51|0.18398
17:56:53|0.18406
17:56:53|0.18406
17:56:55|0.18406
17:56:56|0.18406
17:56:57|0.18406
17:56:58|0.18423
17:56:58|0.18423
17:57:00|0.1842
17:57:00|0.18418
17:57:02|0.18418
17:57:02|0.18416
17:57:05|0.18414
17:57:06|0.18416
17:57:07|0.18423
17:57:08|0.18423
17:57:09|0.18423
17:57:10|0.1841
17:57:11|0.1841
17:57:12|0.18412
17:57:13|0.18412
17:57:14|0.18443
17:57:15|0.18444
17:57:16|0.18444
17:57:17|0.18449
17:57:18|0.1845
17:57:19|0.1845
17:57:21|0.1845
17:57:22|0.18446
17:57:23|0.18429
17:57:25|0.18429
17:57:26|0.18429
17:57:26|0.18434
17:57:27|0.18432
17:57:28|0.1843
17:57:30|0.1843
17:57:31|0.1843
17:57:32|0.1843
17:57:32|0.18428
17:57:34|0.18428
17:57:35|0.18424
17:57:36|0.18424
17:57:38|0.18462
17:57:38|0.18462
17:57:40|0.18467
17:57:41|0.18452
17:57:42|0.18478
17:57:43|0.18467
17:57:45|0.18467
17:57:46|0.18475
17:57:46|0.18475
17:57:48|0.18475
17:57:49|0.18475
17:57:50|0.18468
17:57:51|0.18476
17:57:52|0.18476
17:57:53|0.18469
17:57:54|0.18469
17:57:55|0.18469
17:57:56|0.18478
17:57:58|0.18496
17:57:59|0.18496
17:58:00|0.18496
17:58:02|0.18496
17:58:02|0.18496
17:58:03|0.18496
17:58:04|0.18493
17:58:06|0.18493
17:58:06|0.18488
17:58:07|0.18488
17:58:09|0.18485
17:58:09|0.18499
17:58:10|0.18499
17:58:11|0.18499
17:58:12|0.18499
17:58:13|0.18499
17:58:15|0.18499
17:58:16|0.18499
17:58:17|0.18502
17:58:17|0.1849
17:58:19|0.1849
17:58:20|0.1849
17:58:21|0.18495
17:58:21|0.18498
17:58:24|0.18498
17:58:25|0.18502
17:58:25|0.18502
17:58:27|0.18502
17:58:29|0.18502
17:58:30|0.18502
17:58:31|0.18502
17:58:31|0.18502
17:58:33|0.18502
17:58:34|0.18502
17:58:34|0.18502
17:58:36|0.18502
17:58:37|0.18502
17:58:38|0.18506
17:58:39|0.18501
17:58:41|0.18501
17:58:41|0.18499
17:58:42|0.18511
17:58:44|0.18522
17:58:45|0.18522
17:58:45|0.18518
17:58:46|0.18528
17:58:48|0.18536
17:58:48|0.18536
17:58:50|0.18536
17:58:50|0.18536
17:58:52|0.18536
17:58:53|0.18533
17:58:54|0.18526
17:58:54|0.18519
17:58:56|0.18519
17:58:57|0.18519
17:58:58|0.18519
17:58:59|0.18535
17:59:00|0.18535
17:59:01|0.18535
17:59:03|0.18535
17:59:04|0.18554
17:59:05|0.18554
17:59:06|0.18536
17:59:07|0.18536
17:59:08|0.18536
17:59:09|0.18535
17:59:10|0.18535
17:59:11|0.18535
17:59:12|0.18535
17:59:13|0.18565
17:59:14|0.18565
17:59:15|0.18568
17:59:17|0.18568
17:59:17|0.18572
17:59:19|0.18561
17:59:19|0.18561
17:59:20|0.18541
17:59:21|0.18537
17:59:22|0.18531
17:59:24|0.18546
17:59:26|0.18537
17:59:27|0.18527
17:59:28|0.18527
17:59:29|0.18527
17:59:30|0.18527
17:59:31|0.18575
17:59:32|0.18575
17:59:33|0.18559
17:59:34|0.18561
17:59:35|0.18565
17:59:36|0.18565
17:59:37|0.18565
17:59:38|0.18565
17:59:40|0.18565
17:59:41|0.1856
17:59:42|0.1856
17:59:43|0.18567
17:59:44|0.18571
17:59:45|0.18592
17:59:47|0.18574
17:59:48|0.18574
17:59:49|0.18574
17:59:50|0.18574
17:59:51|0.18524
17:59:52|0.1853
17:59:53|0.18553
17:59:54|0.1854
17:59:55|0.18562
17:59:56|0.18544
17:59:57|0.18544
17:59:58|0.18544
17:59:59|0.18518
18:00:00|0.18528
18:00:01|0.18528
18:00:02|0.18536
18:00:03|0.18536
18:00:04|0.18536
18:00:05|0.18536
18:00:06|0.18538
18:00:08|0.18538
18:00:08|0.18556
18:00:09|0.18562
18:00:10|0.18549
18:00:11|0.18549
18:00:12|0.18549
18:00:13|0.18549
18:00:15|0.18549
18:00:15|0.18549
18:00:16|0.18549
18:00:17|0.18552
18:00:18|0.18538
18:00:20|0.18538
18:00:20|0.18516
18:00:21|0.18494
18:00:22|0.18505
18:00:25|0.18505
18:00:25|0.18504
18:00:27|0.18504
18:00:28|0.18504
18:00:29|0.18504
18:00:30|0.18504
18:00:31|0.18504
18:00:31|0.1849
18:00:33|0.18488
18:00:34|0.18479
18:00:35|0.18492
18:00:36|0.18482
18:00:37|0.18481
18:00:38|0.18481
18:00:39|0.18481
18:00:41|0.1848
18:00:42|0.18484
18:00:43|0.18471
18:00:44|0.18471
18:00:45|0.18471
18:00:47|0.18461
18:00:48|0.18461
18:00:49|0.18461
18:00:50|0.18452
18:00:51|0.18437
18:00:52|0.18426
18:00:53|0.18406
18:00:54|0.18413
18:00:55|0.18413
18:00:56|0.18413
18:00:57|0.18406
18:00:58|0.18406
18:00:59|0.1841
18:01:00|0.1841
18:01:01|0.1841
18:01:02|0.18414
18:01:03|0.18418
18:01:05|0.18413
18:01:05|0.18413
18:01:06|0.1844
18:01:07|0.18427
18:01:08|0.18427
18:01:09|0.18427
18:01:10|0.18456
18:01:12|0.18472
18:01:13|0.18482
18:01:13|0.18483
18:01:14|0.18459
18:01:16|0.18465
18:01:16|0.18465
18:01:17|0.18468
18:01:18|0.18468
18:01:19|0.18439
18:01:20|0.18439
18:01:21|0.18439
18:01:23|0.18442
18:01:24|0.18427
18:01:25|0.18444
18:01:25|0.18442
18:01:28|0.18491
18:01:30|0.1849
18:01:30|0.1849
18:01:32|0.1849
18:01:33|0.1849
18:01:34|0.18507
18:01:36|0.18514
18:01:37|0.18514
18:01:38|0.18513
18:01:39|0.18513
18:01:41|0.18514
18:01:41|0.18514
18:01:42|0.18514
18:01:44|0.18514
18:01:45|0.18511
18:01:46|0.18515
18:01:47|0.18515
18:01:48|0.18515
18:01:48|0.18508
18:01:50|0.18502
18:01:51|0.18508
18:01:52|0.18508
18:01:53|0.18508
18:01:54|0.18514
18:01:55|0.18515
18:01:56|0.18515
18:01:58|0.18515
18:01:58|0.18515
18:01:59|0.18506
18:02:01|0.185
18:02:02|0.18514
18:02:02|0.18514
18:02:04|0.18514
18:02:05|0.185
18:02:06|0.18515
18:02:07|0.185
18:02:08|0.18503
18:02:09|0.18487
18:02:10|0.18487
18:02:11|0.18487
18:02:12|0.18492
18:02:13|0.1848
18:02:14|0.18485
18:02:15|0.18485
18:02:16|0.18497
18:02:17|0.18497
18:02:18|0.18495
18:02:19|0.18518
18:02:20|0.18506
18:02:22|0.18499
18:02:22|0.18483
18:02:23|0.18483
18:02:25|0.18483
18:02:26|0.18483
18:02:27|0.18483
18:02:28|0.18483
18:02:29|0.18488
18:02:30|0.18488
18:02:31|0.18488
18:02:32|0.18488
18:02:33|0.18484
18:02:34|0.18482
18:02:35|0.18482
18:02:36|0.18482
18:02:37|0.18479
18:02:39|0.18473
18:02:40|0.18479
18:02:41|0.18461
18:02:41|0.18456
18:02:43|0.18456
18:02:43|0.18465
18:02:45|0.18465
18:02:45|0.18465
18:02:48|0.18465
18:02:48|0.18452
18:02:49|0.18452
18:02:51|0.18479
18:02:52|0.18429
18:02:53|0.18429
18:02:54|0.18429
18:02:55|0.18429
18:02:55|0.18429
18:02:57|0.18429
18:02:58|0.18437
18:02:59|0.18443
18:03:00|0.18439
18:03:01|0.18451
18:03:03|0.18451
18:03:03|0.18451
18:03:04|0.18446
18:03:06|0.18447
18:03:06|0.18463
18:03:08|0.18468
18:03:09|0.18481
18:03:11|0.18481
18:03:12|0.18498
18:03:14|0.18496
18:03:14|0.18493
18:03:16|0.18479
18:03:16|0.18479
18:03:17|0.18477
18:03:19|0.18477
18:03:20|0.18477
18:03:21|0.18477
18:03:23|0.18477
18:03:24|0.18477
18:03:24|0.18457
18:03:26|0.18457
18:03:27|0.18473
18:03:28|0.18473
18:03:29|0.18473
18:03:30|0.18473
18:03:32|0.18457
18:03:32|0.18457
18:03:33|0.18483
18:03:35|0.18474
18:03:35|0.18474
18:03:37|0.18472
18:03:38|0.18472
18:03:39|0.18472
18:03:40|0.18469
18:03:41|0.18469
18:03:42|0.18469
18:03:44|0.18467
18:03:45|0.18467
18:03:46|0.1847
18:03:46|0.18452
18:03:47|0.18469
18:03:49|0.18473
18:03:49|0.18473
18:03:50|0.18473
18:03:51|0.18473
18:03:53|0.18473
18:03:54|0.18482
18:03:55|0.18482
18:03:57|0.18471
18:03:58|0.18481
18:03:58|0.18481
18:03:59|0.18481
18:04:01|0.18481
18:04:02|0.18481
18:04:03|0.18481
18:04:03|0.18481
18:04:04|0.18481
18:04:06|0.18473
18:04:07|0.18482
18:04:07|0.18484
18:04:09|0.18484
18:04:10|0.18484
18:04:11|0.18484
18:04:13|0.18464
18:04:13|0.18463
18:04:15|0.18463
18:04:16|0.18444
18:04:16|0.18445
18:04:18|0.18445
18:04:19|0.18445
18:04:19|0.18445
18:04:21|0.18445
18:04:22|0.18445
18:04:23|0.18445
18:04:23|0.18445
18:04:25|0.18445
18:04:25|0.18476
18:04:27|0.18476
18:04:29|0.18476
18:04:30|0.18477
18:04:30|0.18483
18:04:31|0.18483
18:04:32|0.18495
18:04:33|0.18495
18:04:35|0.18495
18:04:36|0.18485
18:04:37|0.1848
18:04:39|0.18459
18:04:39|0.18459
18:04:41|0.18459
18:04:42|0.18459
18:04:44|0.18459
18:04:45|0.18463
18:04:46|0.18463
18:04:46|0.18463
18:04:47|0.18463
18:04:48|0.18463
18:04:49|0.18463
18:04:50|0.18463
18:04:51|0.18463
18:04:52|0.18455
18:04:53|0.18461
18:04:54|0.18444
18:04:55|0.18444
18:04:57|0.18444
18:04:57|0.18444
18:04:59|0.18444
18:04:59|0.18456
18:05:00|0.18456
18:05:01|0.18456
18:05:02|0.18447
18:05:04|0.18455
18:05:04|0.18455
18:05:06|0.18449
18:05:07|0.18481
18:05:08|0.18486
18:05:09|0.18489
18:05:10|0.18511
18:05:11|0.18511
18:05:12|0.18511
18:05:13|0.18511
18:05:14|0.18511
18:05:15|0.18523
18:05:16|0.18521
18:05:17|0.18521
18:05:18|0.18524
18:05:19|0.18524
18:05:20|0.18524
18:05:21|0.18524
18:05:23|0.18524
18:05:23|0.18528
18:05:24|0.18531
18:05:25|0.18546
18:05:26|0.18546
18:05:28|0.1853
18:05:30|0.18543
18:05:31|0.18543
18:05:32|0.18543
18:05:33|0.18535
18:05:34|0.18533
18:05:36|0.18504
18:05:37|0.18507
18:05:38|0.18507
18:05:39|0.18507
18:05:40|0.18507
18:05:42|0.18507
18:05:42|0.18511
18:05:44|0.18511
18:05:45|0.18547
18:05:46|0.18524
18:05:47|0.18547
18:05:49|0.18549
18:05:49|0.18549
18:05:51|0.18549
18:05:51|0.1855
18:05:54|0.18542
18:05:54|0.18544
18:05:56|0.18544
18:05:56|0.18544
18:05:57|0.18543
18:05:58|0.18543
18:05:59|0.18574
18:06:01|0.18574
18:06:02|0.18545
18:06:03|0.18539
18:06:04|0.18558
18:06:05|0.18558
18:06:06|0.18558
18:06:06|0.18541
18:06:08|0.18541
18:06:09|0.18541
18:06:10|0.18541
18:06:11|0.18541
18:06:11|0.18541
18:06:12|0.18566
18:06:14|0.18566
18:06:15|0.18579
18:06:16|0.18583
18:06:17|0.18587
18:06:18|0.18587
18:06:19|0.18606
18:06:20|0.18607
18:06:21|0.18607
18:06:22|0.18603
18:06:23|0.186
18:06:24|0.186
18:06:25|0.186
18:06:26|0.18603
18:06:27|0.18603
18:06:28|0.18608
18:06:30|0.18608
18:06:31|0.18608
18:06:32|0.18607
18:06:34|0.18607
18:06:35|0.18636
18:06:36|0.18636
18:06:37|0.18668
18:06:38|0.18649
18:06:39|0.18637
18:06:40|0.18637
18:06:41|0.18633
18:06:42|0.18638
18:06:44|0.18638
18:06:45|0.1865
18:06:46|0.1865
18:06:46|0.1865
18:06:48|0.18671
18:06:49|0.18671
18:06:51|0.1865
18:06:52|0.18671
18:06:52|0.1865
18:06:53|0.18657
18:06:55|0.18657
18:06:56|0.18657
18:06:56|0.18657
18:06:57|0.18652
18:06:58|0.18653
18:07:01|0.18653
18:07:02|0.18653
18:07:02|0.18666
18:07:04|0.18666
18:07:04|0.18666
18:07:05|0.18666
18:07:06|0.1867
18:07:07|0.18672
18:07:09|0.18678
18:07:09|0.18667
18:07:10|0.18662
18:07:11|0.18678
18:07:13|0.18672
18:07:13|0.18668
18:07:15|0.18668
18:07:15|0.1867
18:07:17|0.18665
18:07:18|0.18618
18:07:18|0.18618
18:07:20|0.18618
18:07:21|0.18621
18:07:22|0.18621
18:07:23|0.18621
18:07:24|0.18621
18:07:24|0.18621
18:07:25|0.18631
18:07:26|0.18631
18:07:27|0.18631
18:07:28|0.18637
18:07:29|0.18651
18:07:31|0.18651
18:07:32|0.18651
18:07:33|0.18652
18:07:35|0.18652
18:07:36|0.18652
18:07:36|0.18652
18:07:38|0.18647
18:07:39|0.18647
18:07:41|0.18643
18:07:41|0.18638
18:07:42|0.18638
18:07:44|0.18638
18:07:45|0.18638
18:07:45|0.18638
18:07:47|0.18638
18:07:48|0.18638
18:07:49|0.18638
18:07:51|0.18638
18:07:52|0.18638
18:07:52|0.18638
18:07:53|0.18638
18:07:54|0.18638
18:07:55|0.18638
18:07:57|0.18664
18:07:57|0.18646
18:07:58|0.18668
18:08:00|0.18668
18:08:01|0.18676
18:08:01|0.18676
18:08:03|0.18669
18:08:04|0.18669
18:08:05|0.18669
18:08:06|0.18683
18:08:08|0.18696
18:08:08|0.18687
18:08:09|0.187
18:08:10|0.18718
18:08:11|0.18718
18:08:12|0.18718
18:08:13|0.18716
18:08:14|0.18715
18:08:15|0.18715
18:08:16|0.18715
18:08:17|0.18716
18:08:18|0.18713
18:08:20|0.18726
18:08:20|0.18753
18:08:21|0.18745
18:08:23|0.1873
18:08:24|0.1873
18:08:25|0.18753
18:08:27|0.18744
18:08:27|0.18805
18:08:28|0.18805
18:08:29|0.18805
18:08:32|0.18816
18:08:32|0.18816
18:08:33|0.18818
18:08:35|0.18825
18:08:36|0.18824
18:08:36|0.18825
18:08:38|0.18845
18:08:39|0.1884
18:08:39|0.18809
18:08:41|0.18791
18:08:42|0.18808
18:08:43|0.18808
18:08:44|0.18801
18:08:45|0.18808
18:08:47|0.18801
18:08:47|0.18801
18:08:48|0.18801
18:08:50|0.18796
18:08:51|0.18796
18:08:51|0.18786
18:08:53|0.18784
18:08:53|0.18784
18:08:54|0.18818
18:08:56|0.18818
18:08:56|0.1881
18:08:57|0.18841
18:08:59|0.18841
18:09:00|0.18841
18:09:00|0.18836
18:09:02|0.18823
18:09:03|0.18821
18:09:04|0.18788
18:09:05|0.18812
18:09:06|0.18812
18:09:07|0.18832
18:09:08|0.18828
18:09:08|0.18828
18:09:09|0.18828
18:09:11|0.1882
18:09:12|0.1882
18:09:13|0.18819
18:09:14|0.18819
18:09:15|0.18819
18:09:16|0.18815
18:09:18|0.18816
18:09:19|0.18819
18:09:20|0.18815
18:09:20|0.18815
18:09:22|0.18821
18:09:23|0.18823
18:09:24|0.18838
18:09:25|0.18838
18:09:26|0.18832
18:09:27|0.18821
18:09:28|0.18801
18:09:29|0.18801
18:09:30|0.18819
18:09:31|0.18818
18:09:33|0.18801
18:09:33|0.18801
18:09:34|0.18801
18:09:36|0.188
18:09:37|0.188
18:09:38|0.188
18:09:39|0.18812
18:09:41|0.18799
18:09:42|0.18806
18:09:43|0.18806
18:09:45|0.18806
18:09:45|0.18787
18:09:47|0.18787
18:09:48|0.18787
18:09:49|0.18787
18:09:49|0.18784
18:09:51|0.18791
18:09:52|0.18775
18:09:52|0.18775
18:09:54|0.18775
18:09:55|0.18779
18:09:56|0.18795
18:09:57|0.18795
18:09:58|0.18795
18:10:00|0.18795
18:10:01|0.1877
18:10:02|0.1877
18:10:04|0.18765
18:10:04|0.18765
18:10:05|0.18765
18:10:06|0.18765
18:10:08|0.18775
18:10:09|0.18783
18:10:10|0.18784
18:10:12|0.188
18:10:12|0.188
18:10:14|0.18804
18:10:15|0.18794
18:10:15|0.18824
18:10:16|0.1884
18:10:17|0.18835
18:10:18|0.18835
18:10:19|0.18879
18:10:20|0.18877
18:10:21|0.18876
18:10:23|0.18874
18:10:23|0.18877
18:10:24|0.18877
18:10:25|0.18863
18:10:27|0.18867
18:10:27|0.18867
18:10:28|0.18853
18:10:30|0.1887
18:10:31|0.1887
18:10:31|0.18851
18:10:34|0.18883
18:10:35|0.18885
18:10:36|0.18887
18:10:37|0.18893
18:10:39|0.18891
18:10:39|0.18897
18:10:41|0.18897
18:10:42|0.18887
18:10:42|0.18885
18:10:43|0.18914
18:10:45|0.18936
18:10:45|0.18926
18:10:47|0.18949
18:10:47|0.18916
18:10:48|0.18942
18:10:51|0.18915
18:10:51|0.1892
18:10:52|0.18942
18:10:53|0.18912
18:10:54|0.18916
18:10:56|0.18916
18:10:57|0.18948
18:10:58|0.18958
18:10:59|0.18958
18:11:00|0.18942
18:11:02|0.18979
18:11:02|0.19001
18:11:04|0.19004
18:11:05|0.18978
18:11:06|0.18978
18:11:06|0.18957
18:11:08|0.18922
18:11:09|0.18919
18:11:10|0.18917
18:11:10|0.18917
18:11:11|0.18913
18:11:13|0.18913
18:11:14|0.1892
18:11:15|0.18922
18:11:16|0.18924
18:11:17|0.18918
18:11:18|0.18916
18:11:19|0.18911
18:11:21|0.18918
18:11:21|0.18917
18:11:22|0.18917
18:11:23|0.1891
18:11:25|0.1891
18:11:25|0.1891
18:11:27|0.18903
18:11:27|0.1893
18:11:29|0.18917
18:11:29|0.18912
18:11:31|0.18904
18:11:31|0.1891
18:11:33|0.18915
18:11:34|0.18929
18:11:36|0.18929
18:11:37|0.18919
18:11:38|0.18919
18:11:39|0.18917
18:11:41|0.18917
18:11:41|0.18917
18:11:43|0.18932
18:11:44|0.18932
18:11:45|0.18945
18:11:47|0.18957
18:11:48|0.18933
18:11:49|0.18933
18:11:50|0.18933
18:11:51|0.18956
18:11:52|0.18941
18:11:53|0.18941
18:11:55|0.18957
18:11:56|0.18933
18:11:56|0.18913
18:11:58|0.18904
18:11:59|0.18904
18:12:00|0.18904
18:12:01|0.18911
18:12:02|0.18911
18:12:03|0.18912
18:12:04|0.18912
18:12:05|0.18864
18:12:06|0.18815
18:12:07|0.18779
18:12:08|0.18776
18:12:09|0.18787
18:12:10|0.18767
18:12:11|0.18785
18:12:13|0.18785
18:12:13|0.18789
18:12:14|0.18788
18:12:15|0.18783
18:12:16|0.18791
18:12:17|0.18791
18:12:18|0.18794
18:12:20|0.18816
18:12:21|0.1881
18:12:21|0.1881
18:12:22|0.1881
18:12:23|0.18816
18:12:25|0.18813
18:12:25|0.18805
18:12:26|0.18813
18:12:27|0.18814
18:12:29|0.18816
18:12:30|0.18816
18:12:31|0.18813
18:12:32|0.18813
18:12:33|0.18813
18:12:33|0.18813
18:12:35|0.18813
18:12:36|0.18805
18:12:38|0.18813
18:12:40|0.18816
18:12:41|0.18815
18:12:42|0.18804
18:12:43|0.18788
18:12:44|0.18788
18:12:45|0.18792
18:12:46|0.18792
18:12:47|0.18793
18:12:48|0.18793
18:12:49|0.18792
18:12:50|0.18777
18:12:52|0.18759
18:12:53|0.18757
18:12:53|0.18758
18:12:54|0.18755
18:12:56|0.18759
18:12:57|0.18759
18:12:58|0.18757
18:12:58|0.18761
18:13:00|0.18761
18:13:01|0.18764
18:13:02|0.18763
18:13:03|0.18768
18:13:04|0.18759
18:13:05|0.18773
18:13:06|0.18773
18:13:07|0.18765
18:13:09|0.18757
18:13:09|0.18757
18:13:11|0.18756
18:13:12|0.18728
18:13:12|0.18741
18:13:14|0.18724
18:13:14|0.18721
18:13:16|0.18713
18:13:17|0.18716
18:13:18|0.1872
18:13:19|0.18707
18:13:21|0.18715
18:13:21|0.18715
18:13:23|0.18687
18:13:23|0.18687
18:13:25|0.18693
18:13:26|0.18678
18:13:26|0.18681
18:13:28|0.18681
18:13:28|0.18708
18:13:30|0.18709
18:13:30|0.18705
18:13:32|0.187
18:13:33|0.18721
18:13:34|0.18721
18:13:35|0.18703
18:13:37|0.18703
18:13:39|0.18703
18:13:40|0.18692
18:13:42|0.18709
18:13:43|0.18709
18:13:44|0.18693
18:13:44|0.18696
18:13:45|0.18696
18:13:47|0.18693
18:13:48|0.18685
18:13:48|0.18672
18:13:50|0.18672
18:13:51|0.18684
18:13:52|0.18673
18:13:53|0.18668
18:13:55|0.18667
18:13:56|0.18667
18:13:57|0.18657
18:13:58|0.18663
18:14:00|0.18663
18:14:00|0.18663
18:14:01|0.18671
18:14:03|0.18676
18:14:04|0.18676
18:14:04|0.18682
18:14:06|0.18682
18:14:07|0.18687
18:14:08|0.1871
18:14:09|0.18701
18:14:11|0.18754
18:14:11|0.18741
18:14:13|0.18739
18:14:14|0.18741
18:14:14|0.18741
18:14:16|0.18717
18:14:16|0.18718
18:14:17|0.18718
18:14:19|0.18717
18:14:20|0.18717
18:14:21|0.18717
18:14:22|0.1868
18:14:23|0.18662
18:14:24|0.18669
18:14:25|0.18669
18:14:26|0.18668
18:14:27|0.18669
18:14:28|0.18669
18:14:29|0.18669
18:14:30|0.18654
18:14:32|0.18654
18:14:32|0.18654
18:14:33|0.18664
18:14:34|0.18659
18:14:36|0.18655
18:14:37|0.18648
18:14:39|0.18635
18:14:39|0.18628
18:14:40|0.18619
18:14:42|0.18614
18:14:42|0.18614
18:14:45|0.18593
18:14:45|0.18593
18:14:46|0.18601
18:14:47|0.18595
18:14:48|0.18599
18:14:49|0.18587
18:14:50|0.18595
18:14:51|0.18596
18:14:52|0.18596
18:14:53|0.18621
18:14:54|0.18621
18:14:55|0.18633
18:14:57|0.18615
18:14:57|0.18615
18:14:59|0.18615
18:15:00|0.18615
18:15:01|0.18656
18:15:02|0.18649
18:15:03|0.18649
18:15:03|0.18656
18:15:05|0.18654
18:15:06|0.18654
18:15:07|0.18632
18:15:08|0.18625
18:15:09|0.18636
18:15:10|0.18636
18:15:11|0.18636
18:15:12|0.18636
18:15:13|0.18636
18:15:15|0.1863
18:15:15|0.18634
18:15:18|0.18636
18:15:19|0.18677
18:15:20|0.18677
18:15:21|0.18678
18:15:22|0.18679
18:15:23|0.18676
18:15:24|0.18657
18:15:25|0.18657
18:15:26|0.18657
18:15:26|0.18635
18:15:27|0.18634
18:15:29|0.1863
18:15:29|0.1863
18:15:30|0.1863
18:15:32|0.18615
18:15:33|0.18604
18:15:34|0.18604
18:15:36|0.18604
18:15:36|0.18592
18:15:38|0.186
18:15:39|0.186
18:15:40|0.18606
18:15:42|0.18581
18:15:43|0.18558
18:15:44|0.18558
18:15:45|0.18549
18:15:46|0.18541
18:15:48|0.18523
18:15:48|0.18523
18:15:50|0.18523
18:15:51|0.18523
18:15:52|0.18512
18:15:53|0.18511
18:15:54|0.18496
18:15:55|0.18512
18:15:56|0.18514
18:15:57|0.1852
18:15:58|0.18523
18:15:59|0.18524
18:16:00|0.18526
18:16:02|0.18553
18:16:03|0.18528
18:16:04|0.18567
18:16:05|0.18572
18:16:06|0.18575
18:16:07|0.186
18:16:08|0.18603
18:16:09|0.18622
18:16:11|0.18611
18:16:12|0.18622
18:16:12|0.18632
18:16:14|0.18632
18:16:16|0.18652
18:16:16|0.18634
18:16:17|0.18634
18:16:18|0.18634
18:16:20|0.18612
18:16:20|0.18623
18:16:21|0.18627
18:16:23|0.18617
18:16:24|0.18617
18:16:26|0.18634
18:16:27|0.18634
18:16:27|0.18634
18:16:29|0.18634
18:16:30|0.18612
18:16:31|0.18612
18:16:31|0.18612
18:16:32|0.18612
18:16:33|0.18609
18:16:34|0.18609
18:16:35|0.1861
18:16:37|0.18609
18:16:37|0.18609
18:16:38|0.18622
18:16:41|0.18573
18:16:42|0.18549
18:16:43|0.18549
18:16:45|0.18549
18:16:45|0.18549
18:16:46|0.18549
18:16:47|0.18549
18:16:48|0.1856
18:16:49|0.1856
18:16:50|0.1856
18:16:52|0.18549
18:16:52|0.18549
18:16:53|0.18549
18:16:54|0.18549
18:16:55|0.18549
18:16:57|0.18559
18:16:59|0.18583
18:16:59|0.1858
18:17:00|0.1858
18:17:01|0.18576
18:17:02|0.18573
18:17:04|0.18562
18:17:05|0.1856
18:17:06|0.1856
18:17:07|0.1856
18:17:08|0.1855
18:17:09|0.1855
18:17:10|0.18554
18:17:11|0.18554
18:17:12|0.18554
18:17:13|0.18554
18:17:14|0.18559
18:17:15|0.18559
18:17:16|0.18559
18:17:17|0.18559
18:17:18|0.18573
18:17:19|0.18573
18:17:21|0.18573
18:17:21|0.18573
18:17:22|0.18573
18:17:23|0.18573
18:17:24|0.18569
18:17:25|0.18569
18:17:26|0.18569
18:17:28|0.18569
18:17:28|0.18575
18:17:29|0.18575
18:17:31|0.18575
18:17:31|0.18583
18:17:32|0.18597
18:17:33|0.18567
18:17:34|0.18567
18:17:35|0.18574
18:17:37|0.18574
18:17:38|0.18573
18:17:39|0.18573
18:17:41|0.18575
18:17:43|0.18583
18:17:43|0.18583
18:17:44|0.18585
18:17:45|0.18587
18:17:47|0.18593
18:17:49|0.18593
18:17:50|0.18593
18:17:50|0.18585
18:17:52|0.18589
18:17:52|0.18587
18:17:54|0.18583
18:17:55|0.18585
18:17:56|0.18585
18:17:57|0.18585
18:17:58|0.18584
18:17:59|0.18595
18:18:00|0.18595
18:18:01|0.18595
18:18:02|0.18601
18:18:04|0.18601
18:18:04|0.18601
18:18:05|0.18601
18:18:06|0.18582
18:18:08|0.18603
18:18:09|0.18603
18:18:10|0.18603
18:18:11|0.18603
18:18:12|0.18559
18:18:13|0.18559
18:18:14|0.18597
18:18:16|0.18581
18:18:17|0.18569
18:18:17|0.18577
18:18:18|0.18587
18:18:19|0.18587
18:18:21|0.18587
18:18:22|0.18587
18:18:23|0.18587
18:18:24|0.18587
18:18:25|0.18587
18:18:27|0.18587
18:18:27|0.1858
18:18:28|0.18576
18:18:29|0.18576
18:18:30|0.18576
18:18:32|0.18576
18:18:33|0.18576
18:18:34|0.18585
18:18:35|0.18585
18:18:36|0.1858
18:18:37|0.1858
18:18:38|0.1858
18:18:39|0.1858
18:18:40|0.1858
18:18:41|0.1858
18:18:42|0.1858
18:18:44|0.18587
18:18:45|0.1858
18:18:46|0.1858
18:18:47|0.18578
18:18:49|0.18578
18:18:50|0.1858
18:18:50|0.18609
18:18:52|0.18609
18:18:53|0.18609
18:18:54|0.18609
18:18:55|0.18648
18:18:56|0.18648
18:18:58|0.18623
18:18:58|0.18623
18:18:59|0.18623
18:19:01|0.18623
18:19:02|0.18642
18:19:03|0.18654
18:19:04|0.18658
18:19:05|0.18639
18:19:07|0.18639
18:19:09|0.18683
18:19:09|0.18701
18:19:10|0.18701
18:19:11|0.18701
18:19:13|0.18701
18:19:14|0.18701
18:19:14|0.18715
18:19:16|0.18715
18:19:16|0.18717
18:19:18|0.18696
18:19:19|0.18694
18:19:19|0.18678
18:19:21|0.18692
18:19:22|0.18692
18:19:23|0.18691
18:19:24|0.18691
18:19:25|0.18689
18:19:26|0.18689
18:19:27|0.18689
18:19:28|0.18691
18:19:29|0.18684
18:19:30|0.18692
18:19:31|0.18692
18:19:33|0.18698
18:19:34|0.18698
18:19:34|0.18698
18:19:35|0.18691
18:19:37|0.18691
18:19:38|0.18698
18:19:38|0.18698
18:19:39|0.18691
18:19:40|0.18691
18:19:43|0.18691
18:19:44|0.18695
18:19:46|0.18695
18:19:47|0.18695
18:19:49|0.18695
18:19:50|0.18695
18:19:51|0.18695
18:19:52|0.18693
18:19:53|0.18693
18:19:54|0.18693
18:19:56|0.18693
18:19:57|0.18693
18:19:58|0.18693
18:19:59|0.18693
18:19:59|0.18693
18:20:01|0.18693
18:20:02|0.18693
18:20:04|0.18695
18:20:05|0.18695
18:20:06|0.18661
18:20:06|0.18677
18:20:08|0.18677
18:20:09|0.18677
18:20:09|0.18677
18:20:11|0.18683
18:20:12|0.18685
18:20:13|0.18685
18:20:14|0.18689
18:20:15|0.18692
18:20:16|0.18683
18:20:17|0.18683
18:20:18|0.18688
18:20:19|0.18687
18:20:20|0.18685
18:20:21|0.18685
18:20:22|0.18685
18:20:23|0.18691
18:20:24|0.18688
18:20:25|0.18685
18:20:26|0.18683
18:20:27|0.18683
18:20:28|0.18683
18:20:29|0.18683
18:20:30|0.18683
18:20:31|0.18683
18:20:33|0.18683
18:20:33|0.18682
18:20:34|0.18682
18:20:36|0.18698
18:20:37|0.18698
18:20:38|0.18698
18:20:38|0.18713
18:20:39|0.18713
18:20:40|0.18713
18:20:41|0.18713
18:20:42|0.18711
18:20:45|0.18711
18:20:45|0.18711
18:20:47|0.18682
18:20:48|0.18682
18:20:49|0.18681
18:20:51|0.18679
18:20:52|0.18679
18:20:53|0.18679
18:20:53|0.18679
18:20:55|0.18673
18:20:56|0.18673
18:20:57|0.18673
18:20:59|0.187
18:20:59|0.18681
18:21:00|0.18681
18:21:01|0.18693
18:21:02|0.18692
18:21:04|0.18692
18:21:05|0.18692
18:21:05|0.18692
18:21:07|0.18693
18:21:08|0.18697
18:21:09|0.18697
18:21:10|0.18697
18:21:11|0.18697
18:21:12|0.18697
18:21:14|0.18688
18:21:15|0.18688
18:21:16|0.18688
18:21:16|0.18684
18:21:17|0.18684
18:21:19|0.18687
18:21:20|0.18687
18:21:21|0.18687
18:21:22|0.18687
18:21:24|0.1869
18:21:24|0.18717
18:21:26|0.18717
18:21:26|0.18679
18:21:27|0.18679
18:21:28|0.18679
18:21:29|0.18679
18:21:31|0.18677
18:21:31|0.18677
18:21:33|0.18677
18:21:34|0.18673
18:21:35|0.18673
18:21:36|0.18673
18:21:37|0.18675
18:21:39|0.18675
18:21:40|0.18675
18:21:41|0.18675
18:21:42|0.18675
18:21:43|0.18677
18:21:45|0.18674
18:21:46|0.18674
18:21:48|0.18674
18:21:49|0.18674
18:21:49|0.18674
18:21:51|0.18674
18:21:52|0.18674
18:21:53|0.18674
18:21:54|0.18674
18:21:55|0.18674
18:21:56|0.18668
18:21:57|0.18642
18:21:59|0.18688
18:21:59|0.18662
18:22:01|0.18662
18:22:02|0.18662
18:22:03|0.18662
18:22:03|0.18662
18:22:06|0.18665
18:22:06|0.18668
18:22:08|0.18668
18:22:09|0.18668
18:22:09|0.18668
18:22:10|0.18668
18:22:11|0.18687
18:22:14|0.18687
18:22:14|0.18687
18:22:15|0.18687
18:22:17|0.18687
18:22:18|0.18669
18:22:19|0.18673
18:22:20|0.18689
18:22:21|0.18689
18:22:23|0.18686
18:22:23|0.18686
18:22:24|0.18686
18:22:25|0.18711
18:22:27|0.18711
18:22:27|0.18711
18:22:29|0.18711
18:22:30|0.18713
18:22:31|0.18716
18:22:32|0.18716
18:22:33|0.1873
18:22:35|0.18718
18:22:35|0.187
18:22:36|0.187
18:22:38|0.187
18:22:38|0.187
18:22:40|0.18707
18:22:40|0.18707
18:22:41|0.18707
18:22:42|0.18707
18:22:43|0.1871
18:22:46|0.1871
18:22:47|0.18707
18:22:49|0.18701
18:22:50|0.18701
18:22:50|0.18701
18:22:52|0.18701
18:22:53|0.18701
18:22:54|0.18701
18:22:55|0.18701
18:22:56|0.18701
18:22:56|0.1871
18:22:58|0.18704
18:22:59|0.18704
18:22:59|0.18704
18:23:01|0.18702
18:23:02|0.18702
18:23:03|0.18702
18:23:04|0.18702
18:23:05|0.18702
18:23:06|0.18702
18:23:07|0.18702
18:23:08|0.18702
18:23:09|0.18702
18:23:10|0.187
18:23:12|0.187
18:23:13|0.18684
18:23:13|0.18684
18:23:15|0.18685
18:23:15|0.18691
18:23:17|0.18691
18:23:17|0.18691
18:23:18|0.18691
18:23:20|0.18691
18:23:21|0.18692
18:23:22|0.18692
18:23:23|0.18692
18:23:24|0.18692
18:23:25|0.18692
18:23:26|0.18692
18:23:27|0.18692
18:23:28|0.18692
18:23:30|0.18695
18:23:31|0.18697
18:23:32|0.18697
18:23:33|0.18668
18:23:34|0.1867
18:23:35|0.1867
18:23:36|0.1867
18:23:37|0.18682
18:23:38|0.18682
18:23:39|0.18682
18:23:40|0.18669
18:23:41|0.18685
18:23:42|0.18685
18:23:43|0.18685
18:23:44|0.18685
18:23:45|0.18685
18:23:47|0.18685
18:23:48|0.18685
18:23:49|0.18685
18:23:51|0.18685
18:23:52|0.18685
18:23:53|0.18685
18:23:55|0.18685
18:23:56|0.18685
18:23:56|0.18674
18:23:58|0.18674
18:23:58|0.18674
18:24:01|0.18677
18:24:02|0.18676
18:24:02|0.18676
18:24:03|0.18676
18:24:05|0.18667
18:24:06|0.18669
18:24:07|0.1867
18:24:08|0.1867
18:24:10|0.18671
18:24:11|0.18671
18:24:11|0.18671
18:24:12|0.18667
18:24:13|0.18667
18:24:15|0.18662
18:24:15|0.18662
18:24:17|0.18662
18:24:18|0.18662
18:24:19|0.18668
18:24:19|0.18668
18:24:21|0.18668
18:24:22|0.18668
18:24:23|0.18668
18:24:24|0.18668
18:24:25|0.18677
18:24:26|0.18677
18:24:28|0.1868
18:24:29|0.1868
18:24:30|0.1868
18:24:31|0.18676
18:24:32|0.18676
18:24:33|0.18676
18:24:34|0.18676
18:24:34|0.1867
18:24:36|0.18664
18:24:37|0.18672
18:24:39|0.18672
18:24:39|0.18672
18:24:41|0.18669
18:24:42|0.18669
18:24:43|0.18674
18:24:44|0.18674
18:24:46|0.18674
18:24:47|0.18674
18:24:49|0.18674
18:24:50|0.18674
18:24:51|0.18674
18:24:52|0.18674
18:24:53|0.18674
18:24:54|0.18674
18:24:56|0.18674
18:24:57|0.18674
18:24:58|0.18674
18:24:59|0.18671
18:25:00|0.18671
18:25:01|0.18671
18:25:02|0.18671
18:25:03|0.18672
18:25:04|0.18672
18:25:05|0.18671
18:25:06|0.18669
18:25:07|0.18667
18:25:08|0.18667
18:25:09|0.18667
18:25:10|0.18667
18:25:12|0.18667
18:25:13|0.18639
18:25:14|0.18623
18:25:14|0.18587
18:25:16|0.18587
18:25:16|0.18587
18:25:18|0.18585
18:25:18|0.18564
18:25:19|0.18564
18:25:21|0.18557
18:25:22|0.18552
18:25:23|0.18552
18:25:24|0.18552
18:25:25|0.18552
18:25:26|0.18552
18:25:26|0.1855
18:25:27|0.18552
18:25:29|0.18552
18:25:31|0.18551
18:25:31|0.18551
18:25:32|0.18561
18:25:33|0.18561
18:25:34|0.18558
18:25:36|0.18558
18:25:36|0.18558
18:25:37|0.18552
18:25:38|0.18554
18:25:39|0.18554
18:25:40|0.18554
18:25:41|0.18553
18:25:42|0.18553
18:25:43|0.18552
18:25:45|0.18546
18:25:45|0.18546
18:25:47|0.18546
18:25:47|0.18546
18:25:48|0.18546
18:25:51|0.18527
18:25:52|0.18527
18:25:54|0.18527
18:25:54|0.18532
18:25:56|0.18527
18:25:57|0.18527
18:25:58|0.18536
18:25:59|0.18536
18:26:00|0.18529
18:26:01|0.18529
18:26:02|0.18536
18:26:04|0.18542
18:26:05|0.18542
18:26:05|0.18542
18:26:06|0.18543
18:26:08|0.18543
18:26:10|0.18543
18:26:10|0.18543
18:26:11|0.18543
18:26:13|0.18537
18:26:13|0.18529
18:26:14|0.18529
18:26:16|0.18529
18:26:16|0.18529
18:26:17|0.18529
18:26:19|0.18525
18:26:20|0.18525
18:26:21|0.1853
18:26:22|0.1853
18:26:23|0.18535
18:26:24|0.18519
18:26:25|0.18519
18:26:27|0.18511
18:26:27|0.18511
18:26:29|0.18487
18:26:30|0.18495
18:26:31|0.18498
18:26:31|0.18498
18:26:33|0.18498
18:26:34|0.18498
18:26:35|0.18498
18:26:36|0.18523
18:26:37|0.18507
18:26:38|0.18507
18:26:38|0.18514
18:26:40|0.18518
18:26:40|0.18518
18:26:42|0.18518
18:26:43|0.18518
18:26:43|0.18518
18:26:45|0.18494
18:26:45|0.18494
18:26:47|0.18494
18:26:47|0.18494
18:26:50|0.18489
18:26:51|0.18505
18:26:52|0.18505
18:26:54|0.18505
18:26:55|0.18499
18:26:57|0.18501
18:26:58|0.18503
18:26:59|0.18503
18:26:59|0.18493
18:27:01|0.18493
18:27:02|0.18503
18:27:03|0.18508
18:27:04|0.18503
18:27:05|0.18503
18:27:06|0.18512
18:27:07|0.18516
18:27:09|0.18502
18:27:10|0.18502
18:27:10|0.18502
18:27:12|0.18502
18:27:13|0.18502
18:27:14|0.18512
18:27:15|0.18518
18:27:16|0.18526
18:27:17|0.18526
18:27:18|0.18559
18:27:19|0.18559
18:27:21|0.18557
18:27:22|0.18555
18:27:22|0.18555
18:27:23|0.18546
18:27:24|0.18556
18:27:25|0.18556
18:27:26|0.18543
18:27:27|0.18543
18:27:29|0.1853
18:27:30|0.1853
18:27:31|0.1853
18:27:32|0.1853
18:27:33|0.18549
18:27:34|0.18549
18:27:35|0.18549
18:27:36|0.18549
18:27:37|0.18549
18:27:38|0.18549
18:27:39|0.1852
18:27:40|0.1852
18:27:41|0.1852
18:27:43|0.1852
18:27:43|0.1852
18:27:44|0.18526
18:27:45|0.18524
18:27:47|0.18524
18:27:47|0.18524
18:27:48|0.18524
18:27:49|0.18518
18:27:51|0.18515
18:27:52|0.18514
18:27:54|0.18514
18:27:54|0.18513
18:27:56|0.18513
18:27:57|0.18513
18:27:58|0.18513
18:27:59|0.18481
18:28:01|0.18481
18:28:01|0.18481
18:28:05|0.18483
18:28:06|0.18489
18:28:06|0.18489
18:28:08|0.18489
18:28:09|0.18489
18:28:10|0.18489
18:28:11|0.18489
18:28:12|0.18489
18:28:13|0.18489
18:28:14|0.1848
18:28:15|0.1848
18:28:16|0.1848
18:28:17|0.1848
18:28:18|0.1848
18:28:20|0.185
18:28:20|0.185
18:28:21|0.185
18:28:22|0.185
18:28:24|0.185
18:28:24|0.185
18:28:26|0.18498
18:28:27|0.185
18:28:28|0.185
18:28:29|0.185
18:28:29|0.185
18:28:31|0.185
18:28:32|0.185
18:28:34|0.185
18:28:34|0.18494
18:28:35|0.18494
18:28:37|0.18494
18:28:37|0.18511
18:28:39|0.18511
18:28:40|0.18511
18:28:41|0.18511
18:28:42|0.18511
18:28:43|0.18511
18:28:44|0.18511
18:28:45|0.18511
18:28:46|0.18511
18:28:47|0.18511
18:28:48|0.18511
18:28:50|0.18511
18:28:51|0.18511
18:28:52|0.18511
18:28:53|0.18511
18:28:54|0.18511
18:28:55|0.18494
18:28:56|0.18496
18:28:57|0.18496
18:28:58|0.18496
18:28:59|0.18496
18:29:00|0.18494
18:29:02|0.18494
18:29:02|0.1848
18:29:03|0.1848
18:29:04|0.1847
18:29:05|0.1847
18:29:06|0.18456
18:29:07|0.18469
18:29:08|0.18456
18:29:09|0.18458
18:29:11|0.18457
18:29:11|0.18467
18:29:13|0.18467
18:29:13|0.18476
18:29:14|0.18476
18:29:15|0.18476
18:29:17|0.18476
18:29:17|0.1849
18:29:18|0.18482
18:29:20|0.18482
18:29:22|0.18482
18:29:23|0.18482
18:29:24|0.18476
18:29:25|0.18484
18:29:27|0.18484
18:29:27|0.18484
18:29:29|0.18484
18:29:30|0.18494
18:29:31|0.18491
18:29:32|0.18496
18:29:33|0.18496
18:29:35|0.18496
18:29:36|0.18496
18:29:37|0.18496
18:29:38|0.18492
18:29:39|0.18492
18:29:40|0.18492
18:29:42|0.18491
18:29:42|0.18484
18:29:44|0.18484
18:29:46|0.18482
18:29:47|0.18482
18:29:47|0.18482
18:29:49|0.18482
18:29:50|0.18482
18:29:51|0.18482
18:29:53|0.18464
18:29:54|0.18464
18:29:56|0.18464
18:29:57|0.18464
18:29:57|0.18452
18:29:59|0.18452
18:30:00|0.18452
18:30:01|0.1845
18:30:02|0.18452
18:30:03|0.18452
18:30:04|0.18452
18:30:05|0.18458
18:30:06|0.18458
18:30:08|0.18458
18:30:09|0.18452
18:30:10|0.18452
18:30:10|0.18462
18:30:11|0.18442
18:30:12|0.1845
18:30:14|0.1845
18:30:14|0.1845
18:30:15|0.18444
18:30:16|0.18443
18:30:18|0.18443
18:30:18|0.18452
18:30:19|0.1845
18:30:20|0.18452
18:30:23|0.18452
18:30:25|0.18452
18:30:26|0.18452
18:30:27|0.18452
18:30:28|0.1845
18:30:29|0.18448
18:30:30|0.18448
18:30:31|0.18448
18:30:32|0.18448
18:30:34|0.18443
18:30:35|0.18438
18:30:36|0.18438
18:30:36|0.18438
18:30:38|0.18438
18:30:39|0.18438
18:30:40|0.18433
18:30:41|0.18441
18:30:42|0.18441
18:30:43|0.18433
18:30:45|0.18432
18:30:46|0.18432
18:30:47|0.1843
18:30:47|0.1843
18:30:48|0.1843
18:30:49|0.1843
18:30:51|0.1843
18:30:52|0.1843
18:30:53|0.18435
18:30:54|0.18438
18:30:55|0.18438
18:30:56|0.18438
18:30:57|0.18438
18:30:59|0.18438
18:31:01|0.18437
18:31:01|0.18441
18:31:02|0.18441
18:31:03|0.18441
18:31:04|0.18441
18:31:06|0.18441
18:31:06|0.18441
18:31:07|0.18441
18:31:09|0.18441
18:31:10|0.18441
18:31:11|0.18441
18:31:12|0.18441
18:31:13|0.18441
18:31:14|0.18424
18:31:15|0.18424
18:31:16|0.18424
18:31:17|0.18436
18:31:19|0.18442
18:31:19|0.18442
18:31:20|0.18442
18:31:21|0.18442
18:31:22|0.18442
18:31:24|0.18442
18:31:25|0.18445
18:31:26|0.18438
18:31:28|0.18438
18:31:29|0.18438
18:31:31|0.18438
18:31:31|0.18438
18:31:34|0.18438
18:31:34|0.18438
18:31:36|0.18438
18:31:36|0.18424
18:31:38|0.18424
18:31:38|0.18424
18:31:40|0.18424
18:31:41|0.18424
18:31:42|0.18424
18:31:43|0.18424
18:31:44|0.18423
18:31:45|0.18422
18:31:46|0.18422
18:31:46|0.1842
18:31:47|0.1842
18:31:49|0.18411
18:31:50|0.1842
18:31:51|0.18421
18:31:52|0.18421
18:31:53|0.18442
18:31:54|0.18442
18:31:56|0.18415
18:31:57|0.18415
18:31:58|0.18415
18:31:59|0.18415
18:32:00|0.18415
18:32:02|0.18415
18:32:02|0.18415
18:32:04|0.18415
18:32:04|0.18415
18:32:06|0.18415
18:32:06|0.18414
18:32:08|0.1841
18:32:09|0.18403
18:32:10|0.18408
18:32:11|0.18433
18:32:11|0.18415
18:32:13|0.18404
18:32:14|0.18404
18:32:15|0.18404
18:32:16|0.184
18:32:17|0.184
18:32:18|0.184
18:32:20|0.184
18:32:20|0.18414
18:32:22|0.18409
18:32:24|0.18405
18:32:24|0.18405
18:32:25|0.18405
18:32:27|0.18398
18:32:28|0.18398
18:32:28|0.18398
18:32:29|0.18398
18:32:31|0.18398
18:32:31|0.18397
18:32:32|0.18397
18:32:33|0.18397
18:32:35|0.1839
18:32:36|0.1839
18:32:37|0.1839
18:32:39|0.18388
18:32:41|0.18387
18:32:42|0.18387
18:32:43|0.18387
18:32:44|0.18387
18:32:45|0.18397
18:32:46|0.18397
18:32:47|0.18397
18:32:49|0.18397
18:32:50|0.18397
18:32:50|0.18383
18:32:51|0.18383
18:32:53|0.18382
18:32:54|0.18366
18:32:55|0.18369
18:32:55|0.18372
18:32:57|0.18372
18:32:58|0.18372
18:32:59|0.18371
18:33:00|0.18371
18:33:01|0.18372
18:33:02|0.18374
18:33:03|0.18376
18:33:04|0.18369
18:33:05|0.18358
18:33:06|0.18378
18:33:07|0.18361
18:33:09|0.18367
18:33:10|0.18363
18:33:11|0.18358
18:33:11|0.18358
18:33:13|0.18358
18:33:14|0.18361
18:33:15|0.1839
18:33:16|0.1839
18:33:16|0.1839
18:33:18|0.18378
18:33:19|0.18378
18:33:20|0.18378
18:33:22|0.18378
18:33:25|0.18378
18:33:26|0.18379
18:33:26|0.18379
18:33:27|0.18379
18:33:29|0.18379
18:33:29|0.18379
18:33:31|0.18368
18:33:32|0.18361
18:33:33|0.18361
18:33:34|0.18361
18:33:35|0.18361
18:33:36|0.18361
18:33:37|0.18406
18:33:38|0.18368
18:33:40|0.1839
18:33:41|0.18373
18:33:42|0.18373
18:33:43|0.18373
18:33:44|0.18374
18:33:45|0.18384
18:33:46|0.18384
18:33:48|0.18387
18:33:48|0.18387
18:33:50|0.18387
18:33:50|0.18397
18:33:52|0.18392
18:33:53|0.1839
18:33:54|0.18391
18:33:54|0.18391
18:33:56|0.18382
18:33:57|0.18382
18:33:59|0.18382
18:34:00|0.18386
18:34:01|0.18378
18:34:03|0.18364
18:34:03|0.18374
18:34:05|0.18366
18:34:06|0.18358
18:34:06|0.18358
18:34:08|0.18358
18:34:08|0.18358
18:34:10|0.18379
18:34:11|0.18379
18:34:12|0.1837
18:34:13|0.18378
18:34:15|0.18378
18:34:15|0.18364
18:34:16|0.18364
18:34:18|0.1837
18:34:18|0.18358
18:34:19|0.18358
18:34:20|0.18358
18:34:22|0.18358
18:34:24|0.18358
18:34:24|0.18359
18:34:26|0.18342
18:34:27|0.18342
18:34:28|0.18342
18:34:30|0.18342
18:34:30|0.18344
18:34:32|0.18344
18:34:34|0.18344
18:34:35|0.18344
18:34:35|0.18344
18:34:37|0.18344
18:34:38|0.18321
18:34:38|0.18321
18:34:40|0.18321
18:34:41|0.18321
18:34:42|0.18321
18:34:43|0.18321
18:34:45|0.18326
18:34:45|0.18326
18:34:46|0.18326
18:34:48|0.18326
18:34:49|0.18326
18:34:51|0.18321
18:34:51|0.18321
18:34:53|0.18321
18:34:54|0.18278
18:34:55|0.18293
18:34:56|0.18224
18:34:57|0.18261
18:34:58|0.18261
18:35:00|0.18255
18:35:00|0.18279
18:35:01|0.18279
18:35:03|0.18261
18:35:03|0.18292
18:35:04|0.18284
18:35:06|0.18291
18:35:07|0.18291
18:35:07|0.18291
18:35:09|0.18291
18:35:10|0.18302
18:35:10|0.18308
18:35:12|0.18306
18:35:13|0.1831
18:35:13|0.1831
18:35:14|0.18311
18:35:16|0.18322
18:35:16|0.18355
18:35:18|0.18352
18:35:19|0.1836
18:35:20|0.18358
18:35:21|0.18341
18:35:22|0.18328
18:35:23|0.18328
18:35:24|0.18328
18:35:26|0.18328
18:35:27|0.18328
18:35:28|0.18322
18:35:29|0.18322
18:35:31|0.18322
18:35:33|0.18322
18:35:35|0.18322
18:35:36|0.18304
18:35:36|0.1831
18:35:38|0.1831
18:35:39|0.1831
18:35:40|0.18311
18:35:41|0.18327
18:35:42|0.18335
18:35:43|0.18339
18:35:44|0.18339
18:35:45|0.18339
18:35:47|0.18339
18:35:48|0.18339
18:35:49|0.18337
18:35:50|0.18312
18:35:51|0.18312
18:35:52|0.18312
18:35:53|0.18312
18:35:54|0.18312
18:35:55|0.18312
18:35:56|0.18343
18:35:58|0.18322
18:35:58|0.18322
18:35:59|0.18317
18:36:01|0.18323
18:36:01|0.18311
18:36:02|0.18311
18:36:04|0.18309
18:36:05|0.183
18:36:06|0.18299
18:36:07|0.18299
18:36:08|0.18299
18:36:09|0.18299
18:36:10|0.18299
18:36:11|0.18283
18:36:13|0.18277
18:36:13|0.18276
18:36:14|0.18288
18:36:15|0.18301
18:36:17|0.18301
18:36:18|0.18305
18:36:19|0.18305
18:36:20|0.18305
18:36:21|0.18309
18:36:22|0.18309
18:36:23|0.18309
18:36:24|0.18309
18:36:26|0.18309
18:36:27|0.18307
18:36:28|0.18316
18:36:30|0.18307
18:36:31|0.18307
18:36:32|0.18307
18:36:33|0.18296
18:36:35|0.18296
18:36:36|0.18307
18:36:36|0.18307
18:36:38|0.18307
18:36:39|0.18294
18:36:40|0.18294
18:36:41|0.18294
18:36:42|0.18294
18:36:43|0.18299
18:36:45|0.18302
18:36:45|0.18303
18:36:47|0.18293
18:36:47|0.18293
18:36:48|0.18293
18:36:49|0.183
18:36:51|0.18295
18:36:52|0.18301
18:36:53|0.18301
18:36:53|0.18301
18:36:55|0.18301
18:36:56|0.18301
18:36:57|0.18301
18:36:58|0.18305
18:36:59|0.18305
18:37:01|0.18305
18:37:01|0.18305
18:37:02|0.18314
18:37:03|0.18314
18:37:04|0.18318
18:37:06|0.18318
18:37:07|0.18313
18:37:08|0.18313
18:37:09|0.18313
18:37:10|0.18313
18:37:11|0.18313
18:37:12|0.18313
18:37:14|0.18313
18:37:15|0.18313
18:37:15|0.18313
18:37:17|0.18313
18:37:17|0.18327
18:37:18|0.18333
18:37:19|0.18343
18:37:20|0.18343
18:37:21|0.18343
18:37:22|0.1835
18:37:23|0.18351
18:37:24|0.18351
18:37:27|0.18351
18:37:28|0.18351
18:37:29|0.18351
18:37:30|0.18351
18:37:32|0.18351
18:37:33|0.18351
18:37:34|0.18363
18:37:35|0.18336
18:37:37|0.18337
18:37:37|0.18353
18:37:39|0.18353
18:37:40|0.18349
18:37:40|0.18349
18:37:42|0.18343
18:37:42|0.18344
18:37:43|0.18344
18:37:45|0.18344
18:37:46|0.18349
18:37:47|0.18349
18:37:48|0.18344
18:37:49|0.18344
18:37:50|0.18344
18:37:52|0.18344
18:37:53|0.18344
18:37:54|0.18344
18:37:55|0.18344
18:37:56|0.18344
18:37:57|0.18344
18:37:58|0.18335
18:37:59|0.18335
18:38:00|0.18341
18:38:01|0.18341
18:38:02|0.18336
18:38:04|0.18334
18:38:05|0.18334
18:38:06|0.1832
18:38:07|0.18306
18:38:08|0.18312
18:38:09|0.18312
18:38:10|0.18312
18:38:12|0.18312
18:38:12|0.18307
18:38:14|0.18309
18:38:14|0.18344
18:38:15|0.18344
18:38:17|0.18327
18:38:17|0.18339
18:38:19|0.18339
18:38:19|0.1834
18:38:21|0.1834
18:38:22|0.1834
18:38:23|0.1834
18:38:23|0.18327
18:38:25|0.1834
18:38:25|0.18337
18:38:28|0.18336
18:38:30|0.18336
18:38:31|0.18336
18:38:32|0.18336
18:38:33|0.18336
18:38:34|0.18305
18:38:35|0.18305
18:38:36|0.18284
18:38:37|0.18291
18:38:39|0.18291
18:38:39|0.18324
18:38:41|0.18324
18:38:42|0.18324
18:38:43|0.18324
18:38:44|0.18324
18:38:46|0.18324
18:38:47|0.18321
18:38:48|0.18305
18:38:49|0.18305
18:38:49|0.18305
18:38:51|0.18305
18:38:52|0.18305
18:38:53|0.18305
18:38:54|0.1831
18:38:56|0.1831
18:38:57|0.1831
18:38:58|0.18322
18:38:59|0.18322
18:39:00|0.18332
18:39:01|0.18323
18:39:02|0.18323
18:39:03|0.18323
18:39:04|0.18323
18:39:05|0.18323
18:39:06|0.18323
18:39:07|0.1832
18:39:08|0.18327
18:39:09|0.18327
18:39:10|0.18342
18:39:11|0.18342
18:39:13|0.18331
18:39:13|0.18328
18:39:14|0.18327
18:39:15|0.18319
18:39:16|0.18319
18:39:17|0.18319
18:39:18|0.18317
18:39:20|0.18317
18:39:21|0.18317
18:39:22|0.18317
18:39:23|0.18325
18:39:24|0.18325
18:39:25|0.18325
18:39:26|0.18325
18:39:28|0.18325
18:39:29|0.18345
18:39:30|0.18342
18:39:31|0.18342
18:39:32|0.18369
18:39:33|0.18365
18:39:35|0.18365
18:39:36|0.18365
18:39:36|0.18365
18:39:38|0.18365
18:39:39|0.1836
18:39:40|0.1836
18:39:42|0.1836
18:39:43|0.18369
18:39:45|0.18356
18:39:45|0.18356
18:39:46|0.18356
18:39:48|0.18356
18:39:49|0.18355
18:39:50|0.18358
18:39:51|0.18358
18:39:53|0.18358
18:39:53|0.18358
18:39:54|0.18358
18:39:56|0.18377
18:39:56|0.18377
18:39:58|0.18376
18:39:59|0.1838
18:40:00|0.1838
18:40:00|0.1838
18:40:02|0.1838
18:40:03|0.18373
18:40:04|0.18363
18:40:04|0.18363
18:40:06|0.18359
18:40:08|0.18341
18:40:09|0.18341
18:40:11|0.18341
18:40:11|0.18339
18:40:13|0.18339
18:40:13|0.18339
18:40:15|0.18339
18:40:15|0.18339
18:40:16|0.18339
18:40:18|0.18325
18:40:19|0.18321
18:40:19|0.18321
18:40:21|0.18313
18:40:22|0.18313
18:40:23|0.18321
18:40:23|0.18326
18:40:25|0.18326
18:40:27|0.18313
18:40:28|0.18317
18:40:30|0.18302
18:40:30|0.18302
18:40:31|0.18302
18:40:33|0.18311
18:40:34|0.18311
18:40:35|0.18309
18:40:37|0.18309
18:40:37|0.18301
18:40:38|0.18301
18:40:40|0.18301
18:40:41|0.18301
18:40:42|0.18301
18:40:43|0.18301
18:40:44|0.18292
18:40:45|0.18292
18:40:46|0.1828
18:40:47|0.1828
18:40:49|0.18302
18:40:49|0.18289
18:40:50|0.18281
18:40:52|0.18281
18:40:52|0.18281
18:40:53|0.18288
18:40:54|0.1831
18:40:56|0.18314
18:40:56|0.18314
18:40:58|0.18314
18:40:59|0.18314
18:40:59|0.18314
18:41:01|0.18312
18:41:02|0.18312
18:41:03|0.18311
18:41:04|0.18311
18:41:05|0.18311
18:41:06|0.1831
18:41:08|0.1831
18:41:08|0.18314
18:41:10|0.18327
18:41:11|0.18327
18:41:12|0.18316
18:41:13|0.18316
18:41:14|0.18314
18:41:14|0.18314
18:41:16|0.18293
18:41:17|0.18293
18:41:18|0.18293
18:41:20|0.18293
18:41:20|0.18293
18:41:22|0.18293
18:41:23|0.18293
18:41:25|0.18267
18:41:25|0.18267
18:41:26|0.1829
18:41:27|0.18311
18:41:29|0.18311
18:41:31|0.18311
18:41:31|0.18297
18:41:33|0.18297
18:41:34|0.18297
18:41:35|0.18297
18:41:36|0.18297
18:41:37|0.18298
18:41:39|0.18298
18:41:40|0.18298
18:41:40|0.18298
18:41:41|0.18275
18:41:44|0.18275
18:41:44|0.18275
18:41:46|0.18275
18:41:47|0.18326
18:41:47|0.18322
18:41:49|0.18322
18:41:50|0.18322
18:41:51|0.18322
18:41:52|0.18322
18:41:53|0.18322
18:41:55|0.18324
18:41:55|0.18324
18:41:57|0.18324
18:41:58|0.18312
18:41:59|0.18312
18:42:00|0.18312
18:42:01|0.18312
18:42:03|0.18324
18:42:04|0.18324
18:42:06|0.18324
18:42:07|0.18324
18:42:07|0.18322
18:42:08|0.18319
18:42:10|0.18316
18:42:11|0.18316
18:42:12|0.18316
18:42:13|0.18328
18:42:14|0.18328
18:42:16|0.18328
18:42:17|0.18328
18:42:18|0.18328
18:42:19|0.18328
18:42:20|0.18324
18:42:20|0.18311
18:42:23|0.18311
18:42:24|0.18324
18:42:24|0.18328
18:42:25|0.18328
18:42:26|0.18328
18:42:28|0.18332
18:42:29|0.18332
18:42:30|0.18342
18:42:32|0.18343
18:42:34|0.18347
18:42:35|0.18347
18:42:36|0.18347
18:42:38|0.1836
18:42:39|0.1836
18:42:40|0.18382
18:42:42|0.18382
18:42:43|0.18382
18:42:44|0.18377
18:42:44|0.18365
18:42:47|0.18365
18:42:48|0.18365
18:42:49|0.18365
18:42:50|0.18375
18:42:51|0.18415
18:42:52|0.18415
18:42:53|0.18404
18:42:53|0.18404
18:42:55|0.18404
18:42:55|0.18408
18:42:58|0.18429
18:42:59|0.18429
18:42:59|0.18436
18:43:01|0.18437
18:43:01|0.18437
18:43:04|0.18433
18:43:04|0.18427
18:43:05|0.18427
18:43:06|0.18421
18:43:08|0.18407
18:43:09|0.18407
18:43:09|0.18398
18:43:10|0.18382
18:43:12|0.18364
18:43:13|0.18369
18:43:13|0.18365
18:43:15|0.18365
18:43:16|0.18367
18:43:17|0.18364
18:43:17|0.18365
18:43:19|0.18362
18:43:21|0.18361
18:43:21|0.18361
18:43:22|0.18361
18:43:23|0.18361
18:43:24|0.18361
18:43:25|0.18372
18:43:26|0.18372
18:43:27|0.18367
18:43:29|0.18367
18:43:29|0.18367
18:43:31|0.18363
18:43:32|0.18363
18:43:33|0.18363
18:43:35|0.18363
18:43:36|0.18363
18:43:38|0.18363
18:43:39|0.18363
18:43:39|0.18355
18:43:40|0.18355
18:43:42|0.18355
18:43:43|0.18362
18:43:44|0.18362
18:43:45|0.18362
18:43:47|0.18362
18:43:47|0.18278
18:43:49|0.18267
18:43:50|0.18263
18:43:51|0.18268
18:43:52|0.18268
18:43:54|0.18268
18:43:54|0.18268
18:43:55|0.18277
18:43:57|0.18277
18:43:58|0.18253
18:43:58|0.18253
18:44:00|0.18253
18:44:01|0.18253
18:44:02|0.18261
18:44:03|0.18273
18:44:04|0.18273
18:44:05|0.18273
18:44:07|0.18237
18:44:08|0.18245
18:44:09|0.18245
18:44:10|0.18252
18:44:12|0.18252
18:44:12|0.18252
18:44:13|0.18273
18:44:15|0.18275
18:44:15|0.18292
18:44:17|0.1828
18:44:18|0.18284
18:44:18|0.1827
18:44:20|0.1827
18:44:21|0.1827
18:44:22|0.1827
18:44:22|0.1827
18:44:23|0.18279
18:44:25|0.18279
18:44:26|0.18279
18:44:27|0.18279
18:44:27|0.18279
18:44:28|0.18279
18:44:30|0.18279
18:44:31|0.18279
18:44:32|0.18279
18:44:34|0.18279
18:44:34|0.18279
18:44:37|0.18279
18:44:37|0.18279
18:44:39|0.18279
18:44:40|0.18279
18:44:41|0.18279
18:44:43|0.18274
18:44:43|0.18274
18:44:45|0.18274
18:44:46|0.18274
18:44:47|0.18274
18:44:48|0.18274
18:44:50|0.18274
18:44:51|0.18274
18:44:51|0.18274
18:44:52|0.18274
18:44:54|0.18272
18:44:55|0.18278
18:44:55|0.18278
18:44:56|0.18278
18:44:57|0.18278
18:44:59|0.18278
18:45:00|0.18273
18:45:01|0.18273
18:45:02|0.18274
18:45:04|0.18268
18:45:05|0.18268
18:45:06|0.18261
18:45:07|0.18263
18:45:08|0.18263
18:45:09|0.18263
18:45:10|0.18263
18:45:11|0.18263
18:45:12|0.18263
18:45:13|0.1825
18:45:15|0.1825
18:45:15|0.1825
18:45:16|0.1825
18:45:18|0.18261
18:45:18|0.18261
18:45:19|0.18261
18:45:21|0.18261
18:45:21|0.18256
18:45:22|0.18239
18:45:23|0.18239
18:45:24|0.18239
18:45:25|0.18239
18:45:28|0.18246
18:45:28|0.18246
18:45:29|0.18246
18:45:30|0.18246
18:45:31|0.18246
18:45:32|0.18246
18:45:34|0.18246
18:45:35|0.18246
18:45:36|0.18246
18:45:37|0.18241
18:45:39|0.18246
18:45:40|0.18246
18:45:41|0.18246
18:45:42|0.18246
18:45:43|0.18246
18:45:44|0.18246
18:45:46|0.18246
18:45:46|0.18246
18:45:48|0.18246
18:45:49|0.18246
18:45:50|0.18246
18:45:51|0.18246
18:45:52|0.18241
18:45:53|0.18236
18:45:55|0.18231
18:45:55|0.18231
18:45:56|0.18231
18:45:57|0.18237
18:45:58|0.18237
18:45:59|0.18237
18:46:00|0.18237
18:46:01|0.18239
18:46:03|0.18239
18:46:03|0.18239
18:46:05|0.18239
18:46:06|0.18239
18:46:07|0.18239
18:46:08|0.1823
18:46:09|0.1823
18:46:10|0.1823
18:46:11|0.18212
18:46:12|0.18221
18:46:13|0.18221
18:46:14|0.18221
18:46:15|0.18212
18:46:16|0.18205
18:46:17|0.18205
18:46:18|0.18183
18:46:20|0.1817
18:46:20|0.18179
18:46:21|0.18179
18:46:22|0.18179
18:46:24|0.18185
18:46:24|0.18185
18:46:25|0.18191
18:46:26|0.18186
18:46:28|0.18198
18:46:30|0.18198
18:46:30|0.1818
18:46:31|0.18179
18:46:32|0.18179
18:46:33|0.18179
18:46:34|0.18179
18:46:36|0.18176
18:46:38|0.18182
18:46:39|0.18182
18:46:41|0.18182
18:46:42|0.18182
18:46:43|0.18182
18:46:44|0.182
18:46:45|0.18205
18:46:46|0.18216
18:46:47|0.18216
18:46:48|0.18216
18:46:50|0.18223
18:46:51|0.18223
18:46:51|0.18213
18:46:53|0.18213
18:46:53|0.18213
18:46:55|0.18213
18:46:56|0.18213
18:46:56|0.1825
18:46:58|0.1824
18:46:59|0.1824
18:47:00|0.1824
18:47:01|0.1824
18:47:02|0.1824
18:47:03|0.1824
18:47:04|0.18224
18:47:05|0.18237
18:47:07|0.18237
18:47:08|0.18237
18:47:08|0.18237
18:47:10|0.18237
18:47:10|0.18237
18:47:11|0.18237
18:47:13|0.18237
18:47:13|0.18237
18:47:15|0.18237
18:47:15|0.18237
18:47:17|0.18237
18:47:17|0.18237
18:47:19|0.18231
18:47:19|0.18218
18:47:21|0.18218
18:47:21|0.18237
18:47:23|0.18237
18:47:24|0.18237
18:47:25|0.18221
18:47:26|0.18221
18:47:27|0.18221
18:47:28|0.18221
18:47:29|0.18221
18:47:30|0.18221
18:47:31|0.18221
18:47:32|0.18221
18:47:34|0.18221
18:47:34|0.18221
18:47:36|0.18231
18:47:38|0.18226
18:47:38|0.18226
18:47:40|0.18226
18:47:42|0.18226
18:47:43|0.18226
18:47:44|0.18226
18:47:45|0.18226
18:47:47|0.18226
18:47:47|0.18226
18:47:49|0.18215
18:47:49|0.18215
18:47:50|0.18215
18:47:52|0.18217
18:47:53|0.18226
18:47:54|0.18209
18:47:55|0.18209
18:47:56|0.18209
18:47:57|0.18209
18:47:58|0.18209
18:47:59|0.18209
18:48:01|0.18209
18:48:02|0.18209
18:48:04|0.18209
18:48:04|0.18223
18:48:05|0.18223
18:48:06|0.18223
18:48:07|0.18228
18:48:09|0.18226
18:48:09|0.18226
18:48:10|0.18226
18:48:12|0.18226
18:48:12|0.18226
18:48:13|0.18226
18:48:15|0.18226
18:48:16|0.18226
18:48:18|0.18215
18:48:18|0.18229
18:48:20|0.18229
18:48:20|0.18234
18:48:21|0.18237
18:48:22|0.18237
18:48:23|0.18237
18:48:24|0.18237
18:48:26|0.18235
18:48:27|0.18235
18:48:28|0.18235
18:48:29|0.18235
18:48:30|0.18235
18:48:31|0.18235
18:48:32|0.18235
18:48:33|0.18259
18:48:35|0.18263
18:48:35|0.18284
18:48:37|0.18273
18:48:38|0.18273
18:48:40|0.18278
18:48:41|0.18278
18:48:43|0.18278
18:48:43|0.18278
18:48:45|0.18278
18:48:46|0.18278
18:48:48|0.18278
18:48:49|0.1827
18:48:50|0.18266
18:48:51|0.18243
18:48:52|0.18243
18:48:53|0.18243
18:48:55|0.18244
18:48:55|0.18244
18:48:57|0.18244
18:48:58|0.18244
18:48:59|0.1822
18:49:00|0.18217
18:49:01|0.18223
18:49:02|0.18223
18:49:02|0.18221
18:49:04|0.18227
18:49:04|0.18227
18:49:05|0.18224
18:49:06|0.18225
18:49:08|0.18233
18:49:09|0.1822
18:49:10|0.1822
18:49:11|0.1822
18:49:12|0.1822
18:49:13|0.1822
18:49:14|0.1822
18:49:16|0.1822
18:49:16|0.1822
18:49:17|0.1822
18:49:19|0.1822
18:49:20|0.1822
18:49:20|0.1821
18:49:22|0.18189
18:49:22|0.18199
18:49:24|0.1821
18:49:25|0.1821
18:49:26|0.1821
18:49:28|0.18205
18:49:29|0.18205
18:49:30|0.18205
18:49:31|0.18205
18:49:32|0.18211
18:49:33|0.18213
18:49:34|0.18213
18:49:35|0.18213
18:49:36|0.18213
18:49:37|0.1821
18:49:39|0.1821
18:49:40|0.1821
18:49:42|0.1821
18:49:42|0.1821
18:49:44|0.18214
18:49:46|0.18214
18:49:47|0.18214
18:49:48|0.18214
18:49:48|0.18214
18:49:50|0.18214
18:49:51|0.18214
18:49:53|0.18221
18:49:54|0.18221
18:49:55|0.18221
18:49:55|0.18221
18:49:57|0.1821
18:49:57|0.1821
18:49:58|0.1821
18:50:00|0.1821
18:50:01|0.18216
18:50:01|0.18225
18:50:04|0.1822
18:50:05|0.18242
18:50:05|0.18242
18:50:07|0.18242
18:50:08|0.18249
18:50:08|0.18259
18:50:10|0.18259
18:50:11|0.18259
18:50:12|0.18259
18:50:14|0.18254
18:50:15|0.18254
18:50:15|0.18254
18:50:16|0.18254
18:50:18|0.18261
18:50:18|0.18261
18:50:20|0.18254
18:50:21|0.18254
18:50:23|0.18254
18:50:24|0.18254
18:50:25|0.18254
18:50:25|0.18254
18:50:27|0.18254
18:50:27|0.18254
18:50:29|0.18254
18:50:31|0.18254
18:50:31|0.18254
18:50:32|0.18254
18:50:33|0.18262
18:50:34|0.18258
18:50:35|0.18258
18:50:36|0.18265
18:50:37|0.18265
18:50:39|0.18265
18:50:40|0.1827
18:50:42|0.1827
18:50:43|0.1827
18:50:45|0.1827
18:50:47|0.1827
18:50:48|0.1827
18:50:50|0.18293
18:50:50|0.18276
18:50:52|0.18274
18:50:52|0.18272
18:50:54|0.18272
18:50:54|0.18271
18:50:56|0.18271
18:50:56|0.18271
18:50:58|0.18271
18:50:59|0.18271
18:51:00|0.18271
18:51:01|0.18271
18:51:02|0.18264
18:51:03|0.18264
18:51:05|0.1825
18:51:06|0.18246
18:51:06|0.18248
18:51:07|0.18254
18:51:09|0.18254
18:51:09|0.1825
18:51:11|0.1827
18:51:11|0.18254
18:51:13|0.18265
18:51:13|0.18265
18:51:15|0.18265
18:51:16|0.18265
18:51:17|0.18266
18:51:18|0.18269
18:51:19|0.18269
18:51:20|0.18269
18:51:21|0.18269
18:51:22|0.18291
18:51:23|0.18291
18:51:24|0.18291
18:51:25|0.18271
18:51:26|0.18271
18:51:27|0.18274
18:51:28|0.18274
18:51:30|0.18274
18:51:31|0.18274
18:51:32|0.18274
18:51:33|0.18274
18:51:33|0.18274
18:51:35|0.18274
18:51:36|0.18274
18:51:37|0.18274
18:51:39|0.18274
18:51:40|0.18257
18:51:41|0.18257
18:51:42|0.18257
18:51:44|0.18257
18:51:45|0.18257
18:51:46|0.18257
18:51:47|0.18257
18:51:48|0.18257
18:51:50|0.18257
18:51:51|0.18257
18:51:52|0.18257
18:51:53|0.18257
18:51:53|0.18263
18:51:55|0.18263
18:51:56|0.18263
18:51:58|0.18263
18:51:58|0.18263
18:51:59|0.18269
18:52:01|0.18269
18:52:02|0.18261
18:52:03|0.18263
18:52:05|0.18263
18:52:06|0.18263
18:52:07|0.18263
18:52:07|0.18293
18:52:09|0.18283
18:52:10|0.18283
18:52:12|0.18283
18:52:12|0.18283
18:52:14|0.183
18:52:14|0.18273
18:52:16|0.1828
18:52:17|0.18283
18:52:18|0.18291
18:52:19|0.18288
18:52:19|0.18288
18:52:21|0.18288
18:52:22|0.18288
18:52:23|0.18288
18:52:24|0.18289
18:52:25|0.18289
18:52:26|0.18289
18:52:27|0.18289
18:52:29|0.18289
18:52:30|0.18289
18:52:30|0.18289
18:52:31|0.18289
18:52:32|0.183
18:52:33|0.183
18:52:35|0.18286
18:52:35|0.18286
18:52:37|0.18284
18:52:37|0.18272
18:52:39|0.18285
18:52:39|0.18286
18:52:41|0.18286
18:52:43|0.18286
18:52:45|0.18285
18:52:46|0.18285
18:52:46|0.18285
18:52:48|0.18285
18:52:49|0.18281
18:52:51|0.18278
18:52:51|0.18278
18:52:53|0.18272
18:52:53|0.18272
18:52:55|0.18269
18:52:55|0.18269
18:52:57|0.18269
18:52:59|0.18269
18:52:59|0.18269
18:53:01|0.18281
18:53:02|0.18281
18:53:04|0.18282
18:53:04|0.18278
18:53:05|0.18274
18:53:06|0.18297
18:53:07|0.18329
18:53:08|0.18329
18:53:10|0.18329
18:53:10|0.18329
18:53:11|0.18329
18:53:12|0.18329
18:53:13|0.18329
18:53:15|0.18341
18:53:16|0.18341
18:53:17|0.18341
18:53:18|0.18341
18:53:18|0.18338
18:53:21|0.1833
18:53:22|0.18338
18:53:23|0.18338
18:53:24|0.18338
18:53:24|0.18341
18:53:25|0.18341
18:53:27|0.18341
18:53:28|0.18341
18:53:28|0.18354
18:53:29|0.18353
18:53:31|0.18353
18:53:32|0.18349
18:53:33|0.18349
18:53:34|0.18349
18:53:35|0.18353
18:53:36|0.18353
18:53:37|0.18353
18:53:39|0.18349
18:53:40|0.18349
18:53:41|0.18349
18:53:41|0.18349
18:53:43|0.18349
18:53:43|0.18349
18:53:46|0.18349
18:53:47|0.18349
18:53:47|0.18349
18:53:49|0.18359
18:53:49|0.18359
18:53:51|0.18359
18:53:53|0.18359
18:53:54|0.18359
18:53:55|0.18359
18:53:56|0.18359
18:53:57|0.18361
18:53:58|0.18391
18:53:59|0.18391
18:54:00|0.18391
18:54:02|0.18391
18:54:02|0.18391
18:54:03|0.18391
18:54:04|0.18391
18:54:06|0.18391
18:54:07|0.18384
18:54:08|0.18379
18:54:09|0.18379
18:54:10|0.18389
18:54:11|0.18389
18:54:12|0.18384
18:54:13|0.18384
18:54:15|0.18384
18:54:15|0.18384
18:54:16|0.18384
18:54:17|0.1838
18:54:18|0.18379
18:54:20|0.18379
18:54:20|0.18379
18:54:22|0.18372
18:54:23|0.18372
18:54:24|0.18372
18:54:25|0.18372
18:54:26|0.18372
18:54:27|0.18372
18:54:28|0.18372
18:54:29|0.18375
18:54:31|0.18375
18:54:32|0.18388
18:54:32|0.18397
18:54:33|0.18397
18:54:34|0.18398
18:54:36|0.18398
18:54:36|0.18398
18:54:37|0.18398
18:54:39|0.18398
18:54:39|0.18398
18:54:40|0.18398
18:54:41|0.18398
18:54:44|0.18398
18:54:45|0.18389
18:54:45|0.18389
18:54:47|0.18383
18:54:48|0.18383
18:54:49|0.18365
18:54:50|0.18365
18:54:52|0.18365
18:54:53|0.18374
18:54:54|0.18374
18:54:54|0.18374
18:54:56|0.18374
18:54:57|0.18374
18:54:58|0.18374
18:54:59|0.18374
18:55:00|0.18376
18:55:01|0.18376
18:55:03|0.18376
18:55:04|0.18374
18:55:05|0.18374
18:55:06|0.18374
18:55:07|0.18374
18:55:08|0.18374
18:55:09|0.18374
18:55:10|0.18378
18:55:11|0.18386
18:55:12|0.18388
18:55:13|0.18394
18:55:14|0.18396
18:55:16|0.18402
18:55:16|0.18402
18:55:18|0.18392
18:55:20|0.18392
18:55:21|0.18392
18:55:22|0.18392
18:55:23|0.18392
18:55:23|0.18392
18:55:24|0.18392
18:55:26|0.18392
18:55:27|0.18392
18:55:28|0.18392
18:55:29|0.18392
18:55:30|0.18392
18:55:32|0.18392
18:55:33|0.18382
18:55:33|0.18382
18:55:35|0.18382
18:55:36|0.18382
18:55:37|0.18382
18:55:37|0.18382
18:55:39|0.18396
18:55:40|0.18398
18:55:41|0.18395
18:55:42|0.18395
18:55:43|0.18403
18:55:44|0.18403
18:55:46|0.18403
18:55:48|0.18403
18:55:49|0.18403
18:55:49|0.18386
18:55:50|0.18384
18:55:52|0.18384
18:55:54|0.18384
18:55:54|0.18384
18:55:56|0.18382
18:55:57|0.18384
18:55:59|0.18384
18:56:00|0.18389
18:56:01|0.18389
18:56:02|0.18389
18:56:03|0.18389
18:56:04|0.18389
18:56:06|0.18394
18:56:07|0.18394
18:56:08|0.18394
18:56:09|0.18394
18:56:10|0.18394
18:56:11|0.18394
18:56:13|0.18394
18:56:14|0.18403
18:56:15|0.18381
18:56:16|0.18374
18:56:17|0.18372
18:56:18|0.18372
18:56:19|0.18374
18:56:20|0.1838
18:56:21|0.1838
18:56:22|0.18382
18:56:24|0.18382
18:56:24|0.18382
18:56:25|0.18382
18:56:26|0.18382
18:56:28|0.18382
18:56:28|0.18382
18:56:29|0.18382
18:56:31|0.18382
18:56:32|0.18382
18:56:33|0.18388
18:56:33|0.1838
18:56:35|0.18383
18:56:36|0.18378
18:56:37|0.18378
18:56:39|0.18378
18:56:39|0.18378
18:56:40|0.18384
18:56:41|0.18384
18:56:42|0.18384
18:56:43|0.18384
18:56:45|0.18377
18:56:47|0.18387
18:56:47|0.18399
18:56:48|0.18399
18:56:51|0.18399
18:56:52|0.18399
18:56:53|0.18399
18:56:54|0.18399
18:56:55|0.18395
18:56:56|0.18395
18:56:57|0.18395
18:56:58|0.18395
18:57:00|0.184
18:57:01|0.18398
18:57:02|0.1839
18:57:03|0.1839
18:57:04|0.1839
18:57:05|0.1839
18:57:05|0.184
18:57:06|0.184
18:57:08|0.18398
18:57:09|0.18398
18:57:09|0.18398
18:57:10|0.18405
18:57:12|0.1841
18:57:13|0.18409
18:57:14|0.18409
18:57:15|0.18412
18:57:16|0.18412
18:57:17|0.18414
18:57:18|0.1842
18:57:19|0.18422
18:57:20|0.18422
18:57:22|0.1842
18:57:22|0.18427
18:57:23|0.18427
18:57:24|0.18427
18:57:25|0.18427
18:57:26|0.18427
18:57:28|0.18427
18:57:28|0.18427
18:57:29|0.18427
18:57:31|0.18429
18:57:31|0.18429
18:57:33|0.18429
18:57:33|0.18429
18:57:35|0.18426
18:57:35|0.18426
18:57:36|0.18426
18:57:38|0.18426
18:57:39|0.18426
18:57:40|0.18426
18:57:40|0.18428
18:57:42|0.18428
18:57:43|0.18428
18:57:43|0.18428
18:57:44|0.18428
18:57:47|0.18425
18:57:49|0.18425
18:57:50|0.18425
18:57:51|0.18425
18:57:51|0.18425
18:57:53|0.18425
18:57:54|0.1842
18:57:55|0.1842
18:57:56|0.1842
18:57:58|0.1842
18:57:59|0.1842
18:58:00|0.1842
18:58:00|0.18385
18:58:02|0.18385
18:58:03|0.18385
18:58:04|0.184
18:58:05|0.18407
18:58:06|0.18407
18:58:07|0.18407
18:58:08|0.18407
18:58:09|0.18407
18:58:10|0.18407
18:58:11|0.18407
18:58:12|0.18407
18:58:13|0.18399
18:58:14|0.18399
18:58:16|0.18399
18:58:17|0.18403
18:58:17|0.18403
18:58:19|0.18403
18:58:19|0.18403
18:58:21|0.18393
18:58:21|0.18393
18:58:23|0.18393
18:58:24|0.18393
18:58:24|0.18397
18:58:26|0.18397
18:58:27|0.18397
18:58:28|0.18397
18:58:28|0.18397
18:58:29|0.18397
18:58:31|0.18397
18:58:32|0.18397
18:58:33|0.18394
18:58:34|0.18394
18:58:35|0.18394
18:58:36|0.18393
18:58:37|0.18393
18:58:38|0.18393
18:58:39|0.18393
18:58:41|0.18393
18:58:41|0.18393
18:58:42|0.18393
18:58:43|0.18393
18:58:44|0.18393
18:58:45|0.18378
18:58:46|0.18362
18:58:47|0.18362
18:58:49|0.18354
18:58:50|0.18349
18:58:51|0.18349
18:58:52|0.18354
18:58:54|0.18354
18:58:55|0.18354
18:58:56|0.18354
18:58:58|0.18354
18:58:59|0.18354
18:58:59|0.18354
18:59:01|0.18354
18:59:02|0.18354
18:59:03|0.18353
18:59:05|0.18353
18:59:05|0.18353
18:59:07|0.18353
18:59:08|0.18353
18:59:08|0.18361
18:59:09|0.18361
18:59:11|0.18361
18:59:12|0.18361
18:59:13|0.18361
18:59:14|0.18361
18:59:15|0.18366
18:59:16|0.18366
18:59:18|0.18366
18:59:18|0.18366
18:59:20|0.18389
18:59:20|0.18389
18:59:21|0.18389
18:59:22|0.18389
18:59:24|0.18389
18:59:24|0.18389
18:59:26|0.18389
18:59:27|0.18389
18:59:28|0.18389
18:59:29|0.18389
18:59:30|0.18389
18:59:31|0.18389
18:59:33|0.18389
18:59:33|0.18389
18:59:34|0.18389
18:59:35|0.18389
18:59:37|0.18389
18:59:37|0.18389
18:59:38|0.18383
18:59:40|0.18383
18:59:42|0.18383
18:59:44|0.18383
18:59:45|0.18383
18:59:45|0.18383
18:59:47|0.18383
18:59:47|0.18383
18:59:49|0.18383
18:59:49|0.18383
18:59:51|0.18398
18:59:52|0.18398
18:59:53|0.18398
18:59:54|0.18398
18:59:55|0.18398
18:59:56|0.18398
18:59:57|0.18398
18:59:59|0.18398
18:59:59|0.18398
19:00:01|0.18398
19:00:03|0.18398
19:00:04|0.18372
19:00:05|0.18366
19:00:07|0.18344
19:00:07|0.18361
19:00:08|0.18359
19:00:09|0.18359
19:00:10|0.18359
19:00:12|0.18359
19:00:12|0.18359
19:00:13|0.18359
19:00:15|0.18361
19:00:15|0.18371
19:00:17|0.18375
19:00:17|0.18377
19:00:19|0.18377
19:00:20|0.18372
19:00:21|0.18371
19:00:22|0.18371
19:00:23|0.18371
19:00:25|0.18371
19:00:26|0.18371
19:00:26|0.18371
19:00:28|0.18356
19:00:28|0.18359
19:00:29|0.18359
19:00:31|0.18348
19:00:32|0.18357
19:00:34|0.18357
19:00:34|0.18357
19:00:36|0.18357
19:00:37|0.18357
19:00:38|0.18357
19:00:39|0.18365
19:00:40|0.18367
19:00:41|0.18367
19:00:42|0.18367
19:00:44|0.18367
19:00:46|0.18367
19:00:46|0.18367
19:00:47|0.18356
19:00:48|0.18355
19:00:49|0.18352
19:00:51|0.18352
19:00:51|0.18352
19:00:53|0.18352
19:00:53|0.18352
19:00:55|0.18352
19:00:56|0.18349
19:00:57|0.18349
19:00:58|0.18349
19:00:59|0.18349
19:01:01|0.18349
19:01:01|0.18349
19:01:02|0.18355
19:01:04|0.18374
19:01:05|0.18374
19:01:05|0.18355
19:01:07|0.18355
19:01:08|0.18353
19:01:09|0.18353
19:01:10|0.18353
19:01:11|0.18353
19:01:12|0.18353
19:01:13|0.18353
19:01:15|0.18353
19:01:15|0.18351
19:01:16|0.18354
19:01:17|0.18354
19:01:18|0.18354
19:01:19|0.1835
19:01:21|0.1835
19:01:22|0.1835
19:01:23|0.18342
19:01:24|0.18342
19:01:25|0.18315
19:01:26|0.18315
19:01:28|0.18329
19:01:28|0.18323
19:01:30|0.18323
19:01:30|0.18323
19:01:31|0.18316
19:01:33|0.18325
19:01:34|0.18316
19:01:36|0.18324
19:01:38|0.18324
19:01:39|0.18324
19:01:40|0.18324
19:01:42|0.18324
19:01:43|0.18318
19:01:43|0.18318
19:01:45|0.18318
19:01:45|0.18318
19:01:46|0.18318
19:01:48|0.18305
19:01:48|0.18305
19:01:50|0.18305
19:01:51|0.18305
19:01:52|0.18305
19:01:53|0.18305
19:01:54|0.18305
19:01:54|0.18305
19:01:56|0.18305
19:01:57|0.18305
19:01:58|0.18305
19:01:58|0.18305
19:02:00|0.18305
19:02:01|0.18305
19:02:01|0.18305
19:02:03|0.18299
19:02:04|0.18291
19:02:05|0.18291
19:02:06|0.18284
19:02:07|0.18284
19:02:09|0.18284
19:02:10|0.18284
19:02:10|0.18284
19:02:12|0.18284
19:02:13|0.18284
19:02:14|0.18277
19:02:14|0.18267
19:02:16|0.18284
19:02:17|0.18284
19:02:18|0.18311
19:02:19|0.18311
19:02:21|0.18311
19:02:21|0.18311
19:02:23|0.18317
19:02:23|0.18317
19:02:24|0.18305
19:02:25|0.18305
19:02:26|0.18305
19:02:27|0.18305
19:02:28|0.18305
19:02:29|0.18298
19:02:31|0.18298
19:02:31|0.18327
19:02:32|0.18327
19:02:34|0.18335
19:02:35|0.18335
19:02:37|0.18335
19:02:37|0.18335
19:02:39|0.18335
19:02:40|0.18335
19:02:41|0.18335
19:02:42|0.18335
19:02:43|0.18335
19:02:44|0.18331
19:02:46|0.18325
19:02:47|0.18325
19:02:47|0.18325
19:02:49|0.18325
19:02:50|0.18325
19:02:51|0.18325
19:02:52|0.18325
19:02:53|0.18325
19:02:54|0.18325
19:02:56|0.18325
19:02:57|0.18342
19:02:57|0.18342
19:02:59|0.18342
19:03:00|0.18342
19:03:01|0.18341
19:03:01|0.18347
19:03:03|0.18347
19:03:04|0.18344
19:03:05|0.18344
19:03:06|0.18344
19:03:07|0.18344
19:03:08|0.18344
19:03:09|0.18344
19:03:10|0.18344
19:03:11|0.18344
19:03:12|0.18344
19:03:13|0.18344
19:03:14|0.18351
19:03:15|0.18351
19:03:17|0.18351
19:03:17|0.18351
19:03:18|0.18363
19:03:20|0.18363
19:03:20|0.18363
19:03:21|0.18363
19:03:22|0.18363
19:03:23|0.18363
19:03:24|0.18369
19:03:25|0.18369
19:03:27|0.18369
19:03:28|0.18369
19:03:28|0.18369
19:03:29|0.18374
19:03:31|0.18374
19:03:32|0.18374
19:03:33|0.18374
19:03:33|0.18374
19:03:34|0.18374
19:03:37|0.18374
19:03:37|0.18374
19:03:38|0.18374
19:03:39|0.18374
19:03:41|0.1838
19:03:42|0.1838
19:03:42|0.18376
19:03:43|0.18376
19:03:45|0.18376
19:03:46|0.18376
19:03:47|0.18376
19:03:48|0.18376
19:03:49|0.18376
19:03:50|0.18376
19:03:51|0.18386
19:03:52|0.18387
19:03:54|0.18387
19:03:54|0.18387
19:03:55|0.18387
19:03:56|0.18371
19:03:58|0.18371
19:03:58|0.18371
19:04:00|0.18371
19:04:01|0.18371
19:04:01|0.18371
19:04:03|0.18363
19:04:03|0.18363
19:04:05|0.18363
19:04:06|0.1835
19:04:07|0.1835
19:04:08|0.18335
19:04:09|0.18339
19:04:10|0.18331
19:04:12|0.18325
19:04:13|0.18335
19:04:13|0.18329
19:04:14|0.18329
19:04:16|0.18329
19:04:17|0.18329
19:04:18|0.18329
19:04:19|0.18329
19:04:20|0.18329
19:04:21|0.18329
19:04:22|0.18329
19:04:23|0.18329
19:04:24|0.18346
19:04:25|0.18346
19:04:26|0.18346
19:04:27|0.18346
19:04:28|0.18339
19:04:29|0.18339
19:04:30|0.18339
19:04:31|0.18339
19:04:32|0.18333
19:04:33|0.18334
19:04:34|0.18334
19:04:35|0.18334
19:04:36|0.18334
19:04:38|0.18334
19:04:39|0.18334
19:04:41|0.18334
19:04:41|0.18334
19:04:42|0.18334
19:04:44|0.18334
19:04:44|0.18334
19:04:45|0.18334
19:04:47|0.18334
19:04:48|0.18334
19:04:49|0.18339
19:04:50|0.18339
19:04:51|0.18339
19:04:52|0.18339
19:04:53|0.18339
19:04:54|0.18337
19:04:55|0.18337
19:04:57|0.18337
19:04:57|0.18325
19:04:58|0.18325
19:04:59|0.18325
19:05:00|0.18325
19:05:01|0.18322
19:05:02|0.18322
19:05:03|0.18322
19:05:04|0.18319
19:05:05|0.18319
19:05:07|0.18319
19:05:07|0.18319
19:05:08|0.18313
19:05:09|0.18313
19:05:11|0.18313
19:05:12|0.18313
19:05:13|0.18313
19:05:15|0.18313
19:05:15|0.18313
19:05:16|0.18313
19:05:17|0.18314
19:05:18|0.18323
19:05:19|0.18329
19:05:20|0.18331
19:05:21|0.18331
19:05:22|0.18331
19:05:23|0.18331
19:05:24|0.18331
19:05:25|0.18331
19:05:26|0.18331
19:05:27|0.18331
19:05:29|0.18333
19:05:30|0.18317
19:05:31|0.18317
19:05:33|0.18317
19:05:34|0.18317
19:05:34|0.18317
19:05:36|0.18317
19:05:37|0.18317
19:05:38|0.18317
19:05:39|0.18317
19:05:40|0.18324
19:05:41|0.18329
19:05:42|0.18329
19:05:44|0.18329
19:05:44|0.18334
19:05:46|0.18334
19:05:47|0.18334
19:05:48|0.18329
19:05:49|0.18319
19:05:50|0.18319
19:05:51|0.18319
19:05:52|0.18319
19:05:53|0.18319
19:05:55|0.18319
19:05:56|0.18319
19:05:57|0.18324
19:05:58|0.18324
19:05:59|0.18324
19:06:00|0.18324
19:06:01|0.18317
19:06:02|0.18319
19:06:03|0.18317
19:06:04|0.18317
19:06:05|0.18317
19:06:06|0.18325
19:06:08|0.18325
19:06:09|0.18319
19:06:10|0.18324
19:06:10|0.18324
19:06:11|0.18323
19:06:12|0.18323
19:06:13|0.18323
19:06:15|0.18323
19:06:16|0.18323
19:06:17|0.1833
19:06:19|0.1833
19:06:19|0.18347
19:06:20|0.18347
19:06:22|0.18347
19:06:22|0.18347
19:06:23|0.18347
19:06:25|0.18347
19:06:26|0.18347
19:06:27|0.18347
19:06:28|0.18347
19:06:30|0.18347
19:06:31|0.18347
19:06:32|0.18347
19:06:33|0.1836
19:06:33|0.1836
19:06:35|0.1836
19:06:35|0.1836
19:06:36|0.1836
19:06:39|0.18361
19:06:41|0.18361
19:06:42|0.18361
19:06:42|0.18372
19:06:45|0.18372
19:06:46|0.18379
19:06:47|0.18379
19:06:47|0.18379
19:06:49|0.18379
19:06:50|0.18379
19:06:51|0.18379
19:06:52|0.18379
19:06:53|0.18379
19:06:54|0.18379
19:06:55|0.18379
19:06:56|0.18397
19:06:57|0.18392
19:06:59|0.18392
19:07:00|0.18392
19:07:00|0.18392
19:07:01|0.18392
19:07:02|0.18392
19:07:04|0.18392
19:07:05|0.18392
19:07:06|0.18392
19:07:07|0.18392
19:07:08|0.18392
19:07:10|0.184
19:07:11|0.184
19:07:11|0.184
19:07:12|0.18421
19:07:14|0.18421
19:07:15|0.18403
19:07:15|0.18401
19:07:17|0.18401
19:07:18|0.18401
19:07:19|0.18394
19:07:19|0.18394
19:07:21|0.18415
19:07:22|0.18415
19:07:23|0.18419
19:07:24|0.18431
19:07:25|0.18419
19:07:26|0.18419
19:07:27|0.18423
19:07:29|0.18425
19:07:30|0.18425
19:07:31|0.18425
19:07:31|0.18425
19:07:32|0.18425
19:07:33|0.18446
19:07:34|0.18443
19:07:36|0.18448
19:07:37|0.18448
19:07:38|0.18449
19:07:39|0.18449
19:07:40|0.18449
19:07:41|0.18457
19:07:42|0.18457
19:07:43|0.18449
19:07:44|0.18449
19:07:45|0.18449
19:07:46|0.18449
19:07:47|0.18456
19:07:49|0.18451
19:07:50|0.18451
19:07:51|0.18451
19:07:52|0.18451
19:07:53|0.18451
19:07:54|0.18451
19:07:56|0.18458
19:07:57|0.18458
19:07:58|0.18458
19:07:59|0.18458
19:08:01|0.18458
19:08:01|0.18458
19:08:02|0.18458
19:08:03|0.18458
19:08:04|0.18458
19:08:05|0.18458
19:08:07|0.18467
19:08:07|0.18467
19:08:08|0.18467
19:08:09|0.18467
19:08:11|0.18467
19:08:12|0.18475
19:08:13|0.18475
19:08:15|0.18475
19:08:15|0.18465
19:08:16|0.18458
19:08:17|0.1846
19:08:19|0.18467
19:08:19|0.18478
19:08:20|0.18478
19:08:21|0.18478
19:08:22|0.18478
19:08:24|0.18478
19:08:24|0.18478
19:08:26|0.1848
19:08:27|0.1848
19:08:28|0.1848
19:08:28|0.18486
19:08:30|0.18486
19:08:31|0.1851
19:08:32|0.1851
19:08:33|0.1851
19:08:34|0.1851
19:08:35|0.1852
19:08:36|0.1852
19:08:38|0.1852
19:08:38|0.1852
19:08:40|0.18514
19:08:42|0.18522
19:08:43|0.18524
19:08:43|0.18524
19:08:45|0.18524
19:08:46|0.18524
19:08:48|0.18524
19:08:49|0.18533
19:08:51|0.18533
19:08:52|0.18533
19:08:53|0.18533
19:08:54|0.18533
19:08:55|0.18533
19:08:55|0.18533
19:08:56|0.18533
19:08:57|0.1852
19:08:59|0.1852
19:09:00|0.18511
19:09:00|0.18511
19:09:01|0.18511
19:09:03|0.18511
19:09:04|0.1851
19:09:05|0.18511
19:09:06|0.18511
19:09:07|0.18532
19:09:08|0.18532
19:09:09|0.18536
19:09:10|0.18546
19:09:11|0.18546
19:09:13|0.18544
19:09:13|0.1855
19:09:14|0.18543
19:09:15|0.18558
19:09:16|0.18558
19:09:17|0.18558
19:09:19|0.18558
19:09:20|0.18555
19:09:21|0.18555
19:09:21|0.18582
19:09:22|0.18582
19:09:23|0.18582
19:09:24|0.18593
19:09:25|0.18593
19:09:26|0.18593
19:09:27|0.18593
19:09:28|0.18593
19:09:30|0.18593
19:09:31|0.18593
19:09:32|0.18593
19:09:33|0.18593
19:09:33|0.1858
19:09:35|0.18582
19:09:35|0.18576
19:09:36|0.18576
19:09:38|0.1858
19:09:39|0.1858
19:09:40|0.1858
19:09:40|0.18588
19:09:42|0.18588
19:09:44|0.18576
19:09:45|0.18569
19:09:46|0.18585
19:09:47|0.18585
19:09:48|0.18581
19:09:49|0.18581
19:09:50|0.18581
19:09:51|0.18581
19:09:53|0.18581
19:09:53|0.18592
19:09:54|0.18593
19:09:55|0.18593
19:09:57|0.18593
19:09:57|0.1858
19:09:59|0.1858
19:09:59|0.1858
19:10:01|0.1858
19:10:02|0.18556
19:10:03|0.18556
19:10:04|0.18556
19:10:05|0.18592
19:10:07|0.18592
19:10:07|0.18575
19:10:08|0.18592
19:10:10|0.18608
19:10:10|0.18624
19:10:12|0.18624
19:10:13|0.18633
19:10:15|0.18633
19:10:16|0.18648
19:10:17|0.18648
19:10:18|0.18624
19:10:19|0.18621
19:10:20|0.18631
19:10:21|0.1863
19:10:22|0.18616
19:10:23|0.18602
19:10:24|0.18606
19:10:25|0.18606
19:10:26|0.18608
19:10:27|0.18624
19:10:28|0.18615
19:10:29|0.18611
19:10:30|0.18606
19:10:31|0.18606
19:10:32|0.18606
19:10:33|0.18608
19:10:34|0.18608
19:10:35|0.18608
19:10:36|0.18608
19:10:37|0.18608
19:10:38|0.18608
19:10:39|0.18608
19:10:41|0.18578
19:10:42|0.18578
19:10:43|0.18578
19:10:45|0.18611
19:10:46|0.18611
19:10:48|0.18607
19:10:49|0.1864
19:10:51|0.18632
19:10:52|0.18642
19:10:53|0.18642
19:10:54|0.18642
19:10:56|0.18632
19:10:56|0.18632
19:10:57|0.18632
19:10:59|0.18622
19:11:01|0.18622
19:11:02|0.18622
19:11:02|0.18619
19:11:04|0.1865
19:11:05|0.1865
19:11:05|0.1863
19:11:07|0.1863
19:11:08|0.1863
19:11:09|0.1862
19:11:10|0.18608
19:11:11|0.18608
19:11:12|0.18608
19:11:13|0.18592
19:11:15|0.18592
19:11:16|0.18592
19:11:16|0.18592
19:11:17|0.18582
19:11:19|0.18581
19:11:20|0.18581
19:11:20|0.18572
19:11:22|0.18572
19:11:23|0.18562
19:11:24|0.18567
19:11:25|0.1856
19:11:26|0.1856
19:11:27|0.18559
19:11:28|0.18551
19:11:29|0.1856
19:11:30|0.18536
19:11:31|0.18536
19:11:33|0.18536
19:11:33|0.18583
19:11:35|0.18583
19:11:36|0.18571
19:11:36|0.18571
19:11:37|0.18586
19:11:39|0.18586
19:11:39|0.18563
19:11:40|0.18563
19:11:41|0.18563
19:11:44|0.18568
19:11:45|0.18594
19:11:47|0.1857
19:11:49|0.1857
19:11:51|0.1856
19:11:52|0.18582
19:11:52|0.18583
19:11:54|0.18583
19:11:56|0.18592
19:11:56|0.18597
19:11:58|0.18587
19:11:59|0.18587
19:12:00|0.18602
19:12:01|0.18589
19:12:03|0.18593
19:12:03|0.18593
19:12:05|0.18593
19:12:05|0.18593
19:12:07|0.18593
19:12:08|0.18593
19:12:10|0.18608
19:12:11|0.18608
19:12:11|0.18606
19:12:12|0.18606
19:12:13|0.18606
19:12:14|0.18606
19:12:15|0.18611
19:12:16|0.18648
19:12:17|0.18629
19:12:18|0.18629
19:12:19|0.18629
19:12:20|0.18644
19:12:21|0.18612
19:12:22|0.18612
19:12:23|0.18612
19:12:25|0.18612
19:12:25|0.18612
19:12:26|0.18612
19:12:27|0.18612
19:12:29|0.18612
19:12:29|0.18612
19:12:30|0.18631
19:12:32|0.18627
19:12:32|0.18627
19:12:33|0.18627
19:12:34|0.18627
19:12:37|0.18625
19:12:37|0.18625
19:12:38|0.18625
19:12:39|0.18625
19:12:41|0.18625
19:12:43|0.18625
19:12:43|0.18625
19:12:45|0.18625
19:12:47|0.18642
19:12:47|0.18642
19:12:50|0.18631
19:12:50|0.18631
19:12:52|0.18631
19:12:53|0.18631
19:12:53|0.18631
19:12:55|0.18636
19:12:57|0.18636
19:12:57|0.18636
19:12:59|0.18631
19:12:59|0.18631
19:13:00|0.18627
19:13:01|0.18627
19:13:03|0.18627
19:13:05|0.18627
19:13:06|0.18625
19:13:07|0.18625
19:13:08|0.18625
19:13:09|0.18625
19:13:09|0.18625
19:13:10|0.1863
19:13:11|0.1863
19:13:13|0.1863
19:13:14|0.1863
19:13:15|0.1863
19:13:15|0.18638
19:13:17|0.18627
19:13:18|0.18623
19:13:18|0.18623
19:13:20|0.18623
19:13:21|0.18623
19:13:22|0.18623
19:13:23|0.18623
19:13:24|0.18623
19:13:25|0.18623
19:13:26|0.18623
19:13:27|0.18627
19:13:28|0.18628
19:13:29|0.18617
19:13:30|0.18608
19:13:31|0.18608
19:13:32|0.18601
19:13:34|0.18601
19:13:35|0.18601
19:13:36|0.18601
19:13:36|0.18584
19:13:37|0.18584
19:13:38|0.18584
19:13:39|0.18584
19:13:40|0.18584
19:13:41|0.18584
19:13:43|0.18584
19:13:44|0.18554
19:13:46|0.18554
19:13:46|0.18554
19:13:48|0.18554
19:13:48|0.18555
19:13:50|0.18554
19:13:50|0.18554
19:13:52|0.18554
19:13:53|0.18554
19:13:54|0.18554
19:13:55|0.18554
19:13:56|0.18554
19:13:57|0.18554
19:13:59|0.18551
19:13:59|0.18551
19:14:01|0.18551
19:14:02|0.18554
19:14:02|0.1855
19:14:05|0.1855
19:14:05|0.1855
19:14:07|0.1855
19:14:08|0.18554
19:14:09|0.18567
19:14:10|0.18566
19:14:11|0.18566
19:14:13|0.18566
19:14:13|0.18566
19:14:14|0.18562
19:14:15|0.18562
19:14:16|0.1855
19:14:18|0.1855
19:14:18|0.18554
19:14:19|0.18554
19:14:21|0.18554
19:14:21|0.18554
19:14:23|0.18556
19:14:24|0.18559
19:14:24|0.18559
19:14:25|0.18559
19:14:27|0.18559
19:14:28|0.18559
19:14:29|0.18531
19:14:30|0.18561
19:14:31|0.18561
19:14:31|0.18559
19:14:33|0.18559
19:14:34|0.18546
19:14:35|0.18551
19:14:36|0.18577
19:14:37|0.18577
19:14:38|0.18577
19:14:39|0.18559
19:14:40|0.18562
19:14:41|0.18562
19:14:42|0.18574
19:14:43|0.18574
19:14:44|0.18574
19:14:45|0.18559
19:14:47|0.18559
19:14:48|0.18559
19:14:48|0.18559
19:14:50|0.18559
19:14:51|0.18559
19:14:52|0.1852
19:14:53|0.1852
19:14:54|0.18513
19:14:55|0.18511
19:14:57|0.18511
19:14:58|0.18511
19:14:58|0.18511
19:15:00|0.18511
19:15:01|0.18517
19:15:02|0.18511
19:15:04|0.18505
19:15:04|0.18488
19:15:06|0.18488
19:15:07|0.18466
19:15:07|0.18482
19:15:09|0.18482
19:15:10|0.18482
19:15:11|0.18487
19:15:12|0.185
19:15:13|0.185
19:15:14|0.185
19:15:15|0.185
19:15:17|0.18494
19:15:18|0.18482
19:15:19|0.18482
19:15:20|0.18482
19:15:21|0.18482
19:15:22|0.18482
19:15:23|0.18482
19:15:23|0.18482
19:15:25|0.18482
19:15:25|0.18482
19:15:27|0.18482
19:15:28|0.18482
19:15:29|0.18482
19:15:30|0.18482
19:15:31|0.18482
19:15:31|0.18482
19:15:33|0.18482
19:15:34|0.18475
19:15:35|0.18482
19:15:36|0.18482
19:15:37|0.18478
19:15:38|0.18478
19:15:39|0.18478
19:15:40|0.18478
19:15:41|0.18478
19:15:42|0.18478
19:15:44|0.18479
19:15:44|0.18472
19:15:46|0.18472
19:15:47|0.18464
19:15:48|0.18464
19:15:49|0.18464
19:15:51|0.18464
19:15:52|0.18464
19:15:53|0.18464
19:15:55|0.18464
19:15:56|0.18464
19:15:57|0.18464
19:15:58|0.18495
19:15:59|0.18495
19:16:00|0.18495
19:16:02|0.185
19:16:02|0.185
19:16:04|0.185
19:16:05|0.18495
19:16:06|0.18492
19:16:07|0.18505
19:16:08|0.18552
19:16:09|0.18514
19:16:10|0.18527
19:16:11|0.18537
19:16:12|0.18537
19:16:13|0.18537
19:16:14|0.18537
19:16:15|0.18537
19:16:16|0.18537
19:16:18|0.18537
19:16:19|0.18542
19:16:20|0.18547
19:16:21|0.18547
19:16:22|0.18547
19:16:22|0.18547
19:16:23|0.18558
19:16:25|0.1855
19:16:26|0.1855
19:16:28|0.1855
19:16:28|0.1855
19:16:30|0.1855
19:16:31|0.1855
19:16:32|0.1855
19:16:33|0.18537
19:16:34|0.18547
19:16:36|0.18551
19:16:37|0.18551
19:16:38|0.18551
19:16:39|0.18554
19:16:40|0.18554
19:16:41|0.18554
19:16:42|0.18554
19:16:43|0.18518
19:16:44|0.18518
19:16:46|0.18518
19:16:47|0.18543
19:16:48|0.18524
19:16:50|0.18524
19:16:51|0.18524
19:16:52|0.18524
19:16:53|0.18532
19:16:55|0.18532
19:16:56|0.18516
19:16:57|0.18516
19:16:57|0.18516
19:16:59|0.18516
19:17:00|0.18533
19:17:01|0.18533
19:17:03|0.18524
19:17:03|0.18529
19:17:05|0.18529
19:17:06|0.18547
19:17:07|0.18554
19:17:08|0.18554
19:17:09|0.18554
19:17:10|0.18554
19:17:11|0.18552
19:17:12|0.18552
19:17:13|0.1855
19:17:14|0.18543
19:17:15|0.18541
19:17:16|0.18541
19:17:17|0.18536
19:17:18|0.18532
19:17:19|0.18528
19:17:20|0.18531
19:17:22|0.1853
19:17:23|0.1853
19:17:24|0.18532
19:17:25|0.18532
19:17:26|0.18532
19:17:28|0.18532
19:17:29|0.18532
19:17:30|0.18531
19:17:31|0.18531
19:17:32|0.18531
19:17:33|0.18531
19:17:34|0.18531
19:17:35|0.18531
19:17:37|0.18531
19:17:38|0.18531
19:17:38|0.18531
19:17:40|0.18531
19:17:40|0.18531
19:17:42|0.18525
19:17:43|0.18525
19:17:43|0.18525
19:17:45|0.18549
19:17:46|0.18526
19:17:47|0.18526
19:17:48|0.18526
19:17:49|0.18526
19:17:50|0.18526
19:17:51|0.18526
19:17:52|0.18525
19:17:54|0.18525
19:17:54|0.18525
19:17:55|0.18525
19:17:57|0.18525
19:17:59|0.18525
19:18:00|0.18525
19:18:00|0.18525
19:18:02|0.18516
19:18:03|0.18516
19:18:04|0.18513
19:18:05|0.18513
19:18:06|0.18513
19:18:08|0.18513
19:18:08|0.18513
19:18:09|0.18513
19:18:11|0.18513
19:18:11|0.18513
19:18:12|0.18513
19:18:14|0.18513
19:18:15|0.18513
19:18:15|0.1851
19:18:17|0.1851
19:18:18|0.18509
19:18:19|0.18509
19:18:21|0.18509
19:18:22|0.18509
19:18:22|0.18509
19:18:23|0.18509
19:18:25|0.18509
19:18:27|0.18498
19:18:28|0.1849
19:18:28|0.1849
19:18:29|0.1849
19:18:30|0.1849
19:18:32|0.18475
19:18:32|0.18475
19:18:34|0.18475
19:18:34|0.18464
19:18:35|0.18467
19:18:36|0.18473
19:18:38|0.18475
19:18:39|0.18475
19:18:39|0.18475
19:18:41|0.18475
19:18:42|0.18475
19:18:42|0.18475
19:18:44|0.18475
19:18:45|0.18465
19:18:45|0.18467
19:18:47|0.18465
19:18:48|0.18477
19:18:49|0.18483
19:18:51|0.18459
19:18:52|0.18459
19:18:53|0.18477
19:18:54|0.18493
19:18:55|0.18486
19:18:56|0.18486
19:18:57|0.18486
19:18:58|0.18486
19:18:59|0.18486
19:19:00|0.18486
19:19:01|0.18486
19:19:02|0.18486
19:19:03|0.18468
19:19:04|0.18477
19:19:05|0.18478
19:19:06|0.18482
19:19:07|0.18482
19:19:09|0.18482
19:19:09|0.18482
19:19:10|0.18482
19:19:11|0.18484
19:19:12|0.18482
19:19:13|0.18478
19:19:15|0.1848
19:19:16|0.1848
19:19:17|0.18481
19:19:18|0.18481
19:19:19|0.18484
19:19:20|0.18484
19:19:21|0.18484
19:19:22|0.18499
19:19:23|0.18497
19:19:24|0.18497
19:19:25|0.18496
19:19:27|0.18494
19:19:28|0.18494
19:19:28|0.18494
19:19:29|0.18496
19:19:30|0.18496
19:19:32|0.18496
19:19:33|0.18496
19:19:34|0.18496
19:19:35|0.18496
19:19:36|0.18489
19:19:37|0.18489
19:19:38|0.18489
19:19:39|0.18489
19:19:40|0.18489
19:19:41|0.18489
19:19:42|0.18489
19:19:43|0.18489
19:19:45|0.18473
19:19:45|0.18473
19:19:47|0.18473
19:19:48|0.18495
19:19:49|0.18495
19:19:50|0.18495
19:19:51|0.18482
19:19:53|0.18482
19:19:54|0.1848
19:19:56|0.1848
19:19:57|0.1848
19:19:58|0.1848
19:20:00|0.1848
19:20:00|0.1848
19:20:02|0.18473
19:20:03|0.18477
19:20:04|0.18477
19:20:05|0.18469
19:20:06|0.18469
19:20:07|0.18485
19:20:08|0.18482
19:20:10|0.18468
19:20:10|0.18463
19:20:11|0.18463
19:20:12|0.18463
19:20:14|0.18463
19:20:14|0.18469
19:20:16|0.18469
19:20:16|0.18469
19:20:17|0.18473
19:20:18|0.18481
19:20:19|0.18483
19:20:21|0.18483
19:20:21|0.18483
19:20:22|0.18486
19:20:24|0.18472
19:20:24|0.18472
19:20:26|0.18472
19:20:27|0.18472
19:20:28|0.18467
19:20:28|0.18477
19:20:29|0.18477
19:20:31|0.18477
19:20:32|0.18477
19:20:33|0.18477
19:20:34|0.18477
19:20:35|0.18477
19:20:36|0.18477
19:20:37|0.18473
19:20:37|0.18479
19:20:39|0.18479
19:20:40|0.18479
19:20:40|0.18483
19:20:41|0.18483
19:20:43|0.18489
19:20:44|0.18496
19:20:45|0.18496
19:20:46|0.185
19:20:47|0.18506
19:20:48|0.185
19:20:49|0.185
19:20:50|0.185
19:20:51|0.185
19:20:53|0.18492
19:20:54|0.18492
19:20:55|0.18492
19:20:56|0.18511
19:20:58|0.18511
19:20:58|0.18511
19:20:59|0.18507
19:21:00|0.18507
19:21:01|0.18507
19:21:02|0.18507
19:21:04|0.18503
19:21:05|0.18503
19:21:06|0.18511
19:21:07|0.18511
19:21:08|0.18511
19:21:09|0.18513
19:21:10|0.18513
19:21:12|0.18513
19:21:13|0.18513
19:21:13|0.18513
19:21:15|0.18513
19:21:16|0.18513
19:21:16|0.18524
19:21:17|0.18524
19:21:18|0.18556
19:21:20|0.18556
19:21:21|0.18556
19:21:22|0.18535
19:21:23|0.18535
19:21:24|0.18535
19:21:25|0.18535
19:21:27|0.1854
19:21:27|0.1853
19:21:29|0.1853
19:21:30|0.1853
19:21:31|0.1853
19:21:32|0.18531
19:21:32|0.18531
19:21:34|0.18531
19:21:35|0.18531
19:21:36|0.18531
19:21:37|0.18531
19:21:38|0.18531
19:21:39|0.18492
19:21:40|0.18492
19:21:41|0.18492
19:21:42|0.18492
19:21:44|0.18492
19:21:45|0.18492
19:21:46|0.18492
19:21:47|0.18492
19:21:48|0.18492
19:21:49|0.18509
19:21:51|0.18509
19:21:52|0.18509
19:21:52|0.18509
19:21:54|0.18502
19:21:55|0.18502
19:21:56|0.18502
19:21:57|0.18502
19:21:58|0.18502
19:22:00|0.18519
19:22:00|0.18519
19:22:01|0.18519
19:22:03|0.18519
19:22:04|0.18504
19:22:04|0.18504
19:22:06|0.18502
19:22:07|0.18502
19:22:08|0.18502
19:22:09|0.18502
19:22:11|0.18502
19:22:12|0.18502
19:22:13|0.18505
19:22:14|0.18505
19:22:16|0.18505
19:22:16|0.18523
19:22:18|0.18505
19:22:19|0.18505
19:22:19|0.18505
19:22:20|0.18505
19:22:22|0.18505
19:22:23|0.18505
19:22:24|0.18531
19:22:25|0.18531
19:22:26|0.18518
19:22:27|0.18518
19:22:28|0.18518
19:22:29|0.18531
19:22:31|0.18528
19:22:32|0.18528
19:22:32|0.18524
19:22:34|0.18524
19:22:35|0.18524
19:22:36|0.18523
19:22:36|0.18523
19:22:38|0.18523
19:22:40|0.18523
19:22:41|0.18523
19:22:41|0.18523
19:22:42|0.18523
19:22:44|0.18523
19:22:44|0.18524
19:22:45|0.18524
19:22:46|0.18524
19:22:48|0.18524
19:22:49|0.18524
19:22:50|0.18524
19:22:51|0.18524
19:22:52|0.18524
19:22:53|0.18524
19:22:54|0.18524
19:22:55|0.18524
19:22:56|0.18524
19:22:58|0.18524
19:22:58|0.18524
19:23:01|0.18524
19:23:02|0.18549
19:23:02|0.18549
19:23:03|0.18549
19:23:05|0.18549
19:23:06|0.18542
19:23:07|0.18542
19:23:07|0.18542
19:23:09|0.18538
19:23:09|0.18538
19:23:11|0.18538
19:23:12|0.18569
19:23:13|0.18569
19:23:14|0.18569
19:23:16|0.18569
19:23:17|0.18569
19:23:18|0.18575
19:23:19|0.18575
19:23:20|0.18575
19:23:21|0.18564
19:23:23|0.18564
19:23:23|0.18574
19:23:25|0.18574
19:23:25|0.1857
19:23:26|0.1857
19:23:27|0.1857
19:23:28|0.1857
19:23:30|0.1857
19:23:30|0.1857
19:23:31|0.1857
19:23:32|0.18596
19:23:33|0.18572
19:23:35|0.18572
19:23:35|0.18572
19:23:36|0.18527
19:23:38|0.18527
19:23:39|0.18544
19:23:40|0.18544
19:23:41|0.18544
19:23:42|0.18544
19:23:43|0.18544
19:23:44|0.18544
19:23:45|0.18544
19:23:46|0.18544
19:23:47|0.1855
19:23:48|0.1855
19:23:49|0.1855
19:23:50|0.18543
19:23:51|0.18543
19:23:52|0.18557
19:23:54|0.18557
19:23:55|0.18557
19:23:57|0.18567
19:23:58|0.18567
19:23:59|0.18567
19:24:00|0.18567
19:24:02|0.18558
19:24:03|0.18567
19:24:05|0.18567
19:24:06|0.18558
19:24:07|0.18558
19:24:08|0.18555
19:24:09|0.18555
19:24:10|0.18561
19:24:11|0.18561
19:24:13|0.18563
19:24:14|0.18571
19:24:14|0.18571
19:24:16|0.18597
19:24:17|0.18602
19:24:19|0.18613
19:24:19|0.18609
19:24:21|0.18609
19:24:21|0.18598
19:24:23|0.18587
19:24:24|0.18584
19:24:25|0.18584
19:24:26|0.18586
19:24:27|0.18586
19:24:29|0.18586
19:24:30|0.18586
19:24:31|0.18586
19:24:31|0.18591
19:24:33|0.18591
19:24:34|0.18599
19:24:35|0.18606
19:24:35|0.18606
19:24:36|0.18601
19:24:38|0.18601
19:24:39|0.18601
19:24:40|0.18601
19:24:41|0.18601
19:24:42|0.18601
19:24:43|0.1859
19:24:44|0.18623
19:24:45|0.1863
19:24:46|0.18614
19:24:47|0.18608
19:24:48|0.18604
19:24:49|0.18604
19:24:50|0.18604
19:24:51|0.18604
19:24:52|0.18604
19:24:53|0.18606
19:24:54|0.18607
19:24:55|0.18607
19:24:57|0.18607
19:24:59|0.18607
19:25:00|0.18618
19:25:01|0.18618
19:25:03|0.18604
19:25:04|0.18618
19:25:05|0.18618
19:25:06|0.18611
19:25:08|0.18611
19:25:08|0.18611
19:25:10|0.18611
19:25:11|0.18604
19:25:11|0.18604
19:25:13|0.18618
19:25:13|0.18618
19:25:15|0.18618
19:25:16|0.18618
19:25:17|0.18618
19:25:19|0.18618
19:25:20|0.18607
19:25:22|0.18618
19:25:23|0.18618
19:25:23|0.18618
19:25:24|0.18618
19:25:25|0.18642
19:25:26|0.18643
19:25:28|0.18645
19:25:29|0.18656
19:25:30|0.18656
19:25:30|0.18661
19:25:32|0.1868
19:25:33|0.1868
19:25:34|0.18688
19:25:35|0.18674
19:25:36|0.18692
19:25:37|0.18692
19:25:38|0.18683
19:25:39|0.18683
19:25:40|0.1867
19:25:41|0.1867
19:25:42|0.1867
19:25:43|0.1867
19:25:44|0.18673
19:25:45|0.18673
19:25:46|0.18673
19:25:47|0.18666
19:25:48|0.18672
19:25:49|0.18672
19:25:51|0.18728
19:25:51|0.18694
19:25:52|0.18681
19:25:53|0.18681
19:25:54|0.18687
19:25:55|0.18684
19:25:56|0.18697
19:25:58|0.18678
19:26:00|0.18677
19:26:02|0.18676
19:26:03|0.18676
19:26:05|0.18673
19:26:07|0.18676
19:26:08|0.18664
19:26:09|0.1865
19:26:10|0.1865
19:26:11|0.1865
19:26:12|0.18649
19:26:13|0.18649
19:26:14|0.18642
19:26:15|0.18641
19:26:16|0.18641
19:26:18|0.1863
19:26:18|0.1863
19:26:19|0.1863
19:26:20|0.18626
19:26:21|0.18618
19:26:22|0.1863
19:26:23|0.1863
19:26:25|0.18634
19:26:26|0.18613
19:26:27|0.18613
19:26:28|0.18605
19:26:29|0.18605
19:26:30|0.18586
19:26:31|0.18586
19:26:32|0.186
19:26:33|0.186
19:26:35|0.186
19:26:35|0.18598
19:26:36|0.18607
19:26:37|0.18607
19:26:38|0.18608
19:26:39|0.18605
19:26:40|0.18605
19:26:41|0.18605
19:26:42|0.18604
19:26:43|0.18608
19:26:45|0.18604
19:26:45|0.18604
19:26:47|0.18604
19:26:47|0.18604
19:26:48|0.18643
19:26:49|0.18622
19:26:50|0.1861
19:26:52|0.1861
19:26:52|0.1861
19:26:53|0.1861
19:26:54|0.1861
19:26:55|0.18626
19:26:57|0.18621
19:26:57|0.18621
19:26:59|0.18621
19:27:01|0.18619
19:27:02|0.18619
19:27:04|0.18619
19:27:04|0.18619
19:27:06|0.18619
19:27:06|0.18624
19:27:08|0.18628
19:27:10|0.18651
19:27:11|0.18651
19:27:12|0.18645
19:27:12|0.18645
19:27:14|0.18645
19:27:15|0.18645
19:27:16|0.18645
19:27:17|0.18634
19:27:19|0.18631
19:27:21|0.18631
19:27:21|0.18631
19:27:22|0.18631
19:27:24|0.18631
19:27:25|0.18631
19:27:26|0.18631
19:27:28|0.18639
19:27:28|0.18639
19:27:30|0.18639
19:27:30|0.18639
19:27:32|0.18639
19:27:32|0.18639
19:27:33|0.18639
19:27:34|0.18639
19:27:36|0.18639
19:27:36|0.18639
19:27:37|0.18639
19:27:39|0.18628
19:27:40|0.18628
19:27:41|0.18628
19:27:42|0.18628
19:27:42|0.18628
19:27:44|0.18628
19:27:45|0.18628
19:27:47|0.18628
19:27:47|0.18628
19:27:49|0.18628
19:27:50|0.18628
19:27:50|0.18628
19:27:52|0.18628
19:27:53|0.18628
19:27:54|0.18628
19:27:54|0.18611
19:27:56|0.18624
19:27:56|0.18624
19:27:58|0.18624
19:27:59|0.18624
19:28:01|0.18624
19:28:01|0.1863
19:28:03|0.1863
19:28:05|0.1863
19:28:05|0.18629
19:28:07|0.18629
19:28:08|0.18629
19:28:09|0.18644
19:28:10|0.18647
19:28:12|0.18647
19:28:12|0.18647
19:28:13|0.18645
19:28:14|0.18645
19:28:15|0.18645
19:28:16|0.18645
19:28:17|0.18645
19:28:19|0.18645
19:28:20|0.18645
19:28:21|0.18645
19:28:22|0.18645
19:28:22|0.18645
19:28:24|0.18645
19:28:25|0.18645
19:28:26|0.18645
19:28:27|0.18645
19:28:28|0.18645
19:28:30|0.18651
19:28:30|0.18651
19:28:31|0.18646
19:28:33|0.18653
19:28:34|0.18651
19:28:35|0.18651
19:28:36|0.18651
19:28:37|0.18651
19:28:38|0.18651
19:28:39|0.18651
19:28:40|0.18651
19:28:41|0.18651
19:28:42|0.18661
19:28:43|0.18661
19:28:44|0.18661
19:28:46|0.18647
19:28:47|0.18652
19:28:48|0.18652
19:28:49|0.18652
19:28:50|0.18652
19:28:51|0.18652
19:28:52|0.18652
19:28:53|0.18652
19:28:54|0.18645
19:28:55|0.18645
19:28:56|0.18645
19:28:57|0.18645
19:28:58|0.1864
19:28:59|0.1864
19:29:01|0.1864
19:29:01|0.18642
19:29:02|0.18642
19:29:04|0.18642
19:29:05|0.18642
19:29:06|0.18641
19:29:07|0.18641
19:29:08|0.18641
19:29:10|0.18659
19:29:11|0.18659
19:29:13|0.18659
19:29:13|0.18659
19:29:15|0.18659
19:29:16|0.18659
19:29:17|0.18659
19:29:18|0.18641
19:29:19|0.18641
19:29:20|0.18641
19:29:21|0.18641
19:29:23|0.18641
19:29:24|0.18641
19:29:25|0.18641
19:29:26|0.18641
19:29:26|0.18641
19:29:27|0.18641
19:29:29|0.18641
19:29:30|0.18641
19:29:32|0.18644
19:29:32|0.18644
19:29:34|0.18644
19:29:34|0.18644
19:29:35|0.18644
19:29:37|0.18644
19:29:38|0.18644
19:29:39|0.18644
19:29:40|0.18652
19:29:41|0.18652
19:29:42|0.18647
19:29:43|0.18647
19:29:44|0.18647
19:29:45|0.18647
19:29:46|0.18647
19:29:47|0.18647
19:29:48|0.18647
19:29:49|0.18647
19:29:50|0.18647
19:29:51|0.18647
19:29:52|0.18647
19:29:53|0.18647
19:29:54|0.18647
19:29:55|0.18647
19:29:56|0.18647
19:29:58|0.18647
19:29:59|0.18647
19:30:00|0.18647
19:30:00|0.18647
19:30:01|0.18635
19:30:03|0.18635
19:30:04|0.18635
19:30:05|0.18635
19:30:07|0.18635
19:30:07|0.18647
19:30:08|0.18647
19:30:10|0.18647
19:30:10|0.18647
19:30:11|0.18682
19:30:12|0.18682
19:30:14|0.18669
19:30:15|0.18669
19:30:16|0.18671
19:30:17|0.18671
19:30:18|0.18671
19:30:20|0.18671
19:30:20|0.18671
19:30:22|0.18672
19:30:23|0.18673
19:30:24|0.18689
19:30:25|0.18689
19:30:26|0.18684
19:30:27|0.18683
19:30:28|0.18683
19:30:29|0.18683
19:30:30|0.18691
19:30:31|0.18691
19:30:32|0.18691
19:30:33|0.18691
19:30:34|0.18691
19:30:35|0.18696
19:30:37|0.18696
19:30:38|0.18688
19:30:39|0.18711
19:30:40|0.18723
19:30:42|0.18727
19:30:43|0.18739
19:30:44|0.18739
19:30:45|0.18743
19:30:46|0.18752
19:30:47|0.18751
19:30:48|0.18755
19:30:49|0.1876
19:30:50|0.18757
19:30:51|0.18772
19:30:53|0.18772
19:30:54|0.18764
19:30:54|0.18757
19:30:55|0.18763
19:30:56|0.18763
19:30:57|0.18774
19:30:58|0.18774
19:30:59|0.18764
19:31:00|0.18764
19:31:01|0.18734
19:31:03|0.18737
19:31:04|0.18742
19:31:05|0.18745
19:31:07|0.18759
19:31:08|0.18759
19:31:09|0.18761
19:31:10|0.1877
19:31:11|0.1877
19:31:13|0.18754
19:31:13|0.18765
19:31:15|0.18765
19:31:16|0.18765
19:31:17|0.18765
19:31:18|0.18751
19:31:19|0.18756
19:31:20|0.18756
19:31:21|0.18756
19:31:23|0.18756
19:31:23|0.18756
19:31:25|0.18753
19:31:26|0.18762
19:31:27|0.1876
19:31:28|0.1877
19:31:29|0.1877
19:31:30|0.18762
19:31:31|0.18757
19:31:32|0.18757
19:31:33|0.18743
19:31:35|0.18754
19:31:35|0.18758
19:31:36|0.18749
19:31:37|0.18748
19:31:38|0.18751
19:31:40|0.18752
19:31:40|0.18742
19:31:41|0.18742
19:31:43|0.18742
19:31:44|0.18703
19:31:45|0.18684
19:31:45|0.18691
19:31:47|0.18682
19:31:48|0.18682
19:31:49|0.18671
19:31:50|0.18672
19:31:50|0.18672
19:31:52|0.18672
19:31:53|0.18671
19:31:54|0.18611
19:31:55|0.18606
19:31:57|0.18611
19:31:57|0.18611
19:31:58|0.18632
19:32:00|0.18633
19:32:01|0.18633
19:32:02|0.1864
19:32:04|0.1864
19:32:06|0.18616
19:32:07|0.18622
19:32:08|0.18642
19:32:10|0.18642
19:32:11|0.18627
19:32:12|0.1862
19:32:13|0.18618
19:32:15|0.18596
19:32:16|0.18596
19:32:17|0.18596
19:32:19|0.18619
19:32:20|0.18619
19:32:21|0.18619
19:32:22|0.18619
19:32:23|0.18596
19:32:24|0.18586
19:32:25|0.1858
19:32:26|0.18587
19:32:27|0.18587
19:32:29|0.18583
19:32:30|0.18589
19:32:30|0.18588
19:32:32|0.18591
19:32:32|0.1859
19:32:34|0.1859
19:32:34|0.1859
19:32:36|0.1859
19:32:37|0.18599
19:32:38|0.18599
19:32:38|0.18599
19:32:40|0.18601
19:32:41|0.18601
19:32:42|0.18611
19:32:43|0.1863
19:32:44|0.1863
19:32:45|0.1863
19:32:46|0.1863
19:32:48|0.18643
19:32:48|0.18643
19:32:49|0.18643
19:32:50|0.18623
19:32:51|0.18623
19:32:53|0.18623
19:32:54|0.18647
19:32:54|0.18647
19:32:55|0.18647
19:32:56|0.18651
19:32:57|0.18637
19:32:58|0.1865
19:33:00|0.18627
19:33:00|0.18627
19:33:01|0.18627
19:33:03|0.18643
19:33:05|0.18661
19:33:06|0.18647
19:33:07|0.18648
19:33:08|0.18648
19:33:10|0.18642
19:33:10|0.18665
19:33:12|0.18665
19:33:13|0.18698
19:33:14|0.18689
19:33:15|0.18689
19:33:16|0.1868
19:33:17|0.1868
19:33:19|0.18676
19:33:19|0.18689
19:33:20|0.18689
19:33:22|0.18686
19:33:23|0.18704
19:33:24|0.18704
19:33:24|0.18728
19:33:26|0.18719
19:33:27|0.18731
19:33:28|0.18731
19:33:30|0.18734
19:33:30|0.18734
19:33:31|0.18738
19:33:32|0.18738
19:33:34|0.18714
19:33:34|0.18714
19:33:36|0.18714
19:33:37|0.18714
19:33:38|0.18719
19:33:39|0.18733
19:33:39|0.18733
19:33:41|0.18733
19:33:41|0.18733
19:33:42|0.18733
19:33:44|0.18733
19:33:45|0.18733
19:33:46|0.18725
19:33:47|0.18725
19:33:48|0.18731
19:33:49|0.18731
19:33:50|0.18759
19:33:50|0.18759
19:33:52|0.18747
19:33:52|0.18727
19:33:54|0.18727
19:33:55|0.18727
19:33:55|0.18727
19:33:57|0.18727
19:33:58|0.18738
19:34:00|0.18727
19:34:00|0.18727
19:34:01|0.18727
19:34:02|0.18727
19:34:03|0.18727
19:34:05|0.1873
19:34:07|0.1873
19:34:07|0.18732
19:34:09|0.18732
19:34:10|0.18732
19:34:12|0.18732
19:34:13|0.18732
19:34:13|0.18732
19:34:14|0.18732
19:34:16|0.18732
19:34:17|0.18745
19:34:18|0.18721
19:34:19|0.18721
19:34:20|0.18721
19:34:21|0.18721
19:34:22|0.18721
19:34:24|0.18721
19:34:24|0.18721
19:34:25|0.18727
19:34:27|0.18727
19:34:28|0.18727
19:34:28|0.18727
19:34:30|0.18727
19:34:30|0.18742
19:34:32|0.18742
19:34:33|0.18721
19:34:34|0.18721
19:34:34|0.18721
19:34:35|0.18721
19:34:37|0.18734
19:34:37|0.18738
19:34:39|0.18738
19:34:40|0.18738
19:34:40|0.18738
19:34:42|0.18738
19:34:43|0.18738
19:34:45|0.18738
19:34:45|0.18727
19:34:46|0.18702
19:34:47|0.18702
19:34:48|0.18726
19:34:50|0.18735
19:34:51|0.18734
19:34:51|0.18734
19:34:53|0.18734
19:34:53|0.18734
19:34:54|0.18734
19:34:56|0.18734
19:34:57|0.18728
19:34:58|0.18728
19:34:58|0.18728
19:35:00|0.18728
19:35:02|0.18728
19:35:02|0.18735
19:35:04|0.18738
19:35:05|0.18738
19:35:07|0.18765
19:35:08|0.18765
19:35:09|0.18755
19:35:11|0.18755
19:35:12|0.18763
19:35:13|0.18763
19:35:13|0.18763
19:35:15|0.18759
19:35:16|0.18745
19:35:16|0.1878
19:35:19|0.18758
19:35:20|0.18758
19:35:21|0.18758
19:35:21|0.18759
19:35:22|0.18759
19:35:24|0.18759
19:35:25|0.18777
19:35:26|0.188
19:35:27|0.188
19:35:28|0.188
19:35:30|0.18777
19:35:30|0.18777
19:35:31|0.18783
19:35:33|0.18779
19:35:34|0.18786
19:35:35|0.18786
19:35:36|0.18786
19:35:37|0.18786
19:35:38|0.18783
19:35:39|0.18783
19:35:41|0.18783
19:35:41|0.18777
19:35:43|0.18788
19:35:43|0.18794
19:35:44|0.18794
19:35:46|0.18796
19:35:46|0.18793
19:35:47|0.18798
19:35:49|0.18809
19:35:50|0.18802
19:35:51|0.18788
19:35:52|0.18781
19:35:53|0.18781
19:35:54|0.18788
19:35:55|0.18788
19:35:56|0.18786
19:35:57|0.18792
19:35:58|0.18792
19:35:59|0.18786
19:36:00|0.18795
19:36:02|0.18809
19:36:02|0.18818
19:36:03|0.18813
19:36:04|0.18813
19:36:05|0.1881
19:36:06|0.1881
19:36:08|0.18811
19:36:08|0.18811
19:36:10|0.1881
19:36:11|0.18803
19:36:13|0.18795
19:36:14|0.18812
19:36:14|0.18812
19:36:16|0.18812
19:36:17|0.18817
19:36:18|0.18817
19:36:19|0.18835
19:36:20|0.18835
19:36:22|0.1883
19:36:23|0.18827
19:36:24|0.1883
19:36:24|0.18819
19:36:26|0.18832
19:36:27|0.18835
19:36:28|0.18835
19:36:29|0.18832
19:36:30|0.18832
19:36:31|0.18832
19:36:32|0.18829
19:36:34|0.18834
19:36:35|0.18835
19:36:36|0.18836
19:36:37|0.18836
19:36:38|0.18836
19:36:39|0.18848
19:36:41|0.18848
19:36:42|0.18835
19:36:43|0.18843
19:36:44|0.18841
19:36:45|0.18852
19:36:46|0.18844
19:36:47|0.18852
19:36:48|0.18856
19:36:49|0.18856
19:36:50|0.18856
19:36:51|0.18856
19:36:52|0.18839
19:36:53|0.18839
19:36:54|0.18839
19:36:55|0.18843
19:36:56|0.18842
19:36:57|0.18847
19:36:58|0.18847
19:36:59|0.18881
19:37:00|0.18881
19:37:01|0.18866
19:37:02|0.18859
19:37:03|0.18866
19:37:05|0.18866
19:37:06|0.18851
19:37:07|0.18852
19:37:08|0.18847
19:37:09|0.18866
19:37:10|0.18865
19:37:11|0.18864
19:37:13|0.18851
19:37:14|0.18864
19:37:15|0.18864
19:37:15|0.18864
19:37:16|0.18864
19:37:18|0.18855
19:37:19|0.18845
19:37:20|0.18849
19:37:21|0.18855
19:37:23|0.18855
19:37:25|0.18855
19:37:25|0.18855
19:37:26|0.18856
19:37:28|0.18856
19:37:28|0.18856
19:37:30|0.18865
19:37:31|0.18872
19:37:32|0.18872
19:37:33|0.18872
19:37:35|0.18878
19:37:35|0.18878
19:37:36|0.18878
19:37:37|0.18883
19:37:38|0.18887
19:37:39|0.18887
19:37:40|0.18877
19:37:42|0.18877
19:37:43|0.18869
19:37:44|0.18869
19:37:45|0.18898
19:37:46|0.18898
19:37:48|0.189
19:37:48|0.189
19:37:50|0.189
19:37:51|0.18903
19:37:53|0.18908
19:37:53|0.18904
19:37:55|0.18904
19:37:55|0.18904
19:37:57|0.18914
19:37:58|0.18914
19:37:59|0.18909
19:38:00|0.18914
19:38:01|0.18914
19:38:02|0.18929
19:38:04|0.18929
19:38:04|0.18927
19:38:06|0.18926
19:38:06|0.18922
19:38:08|0.18922
19:38:10|0.18922
19:38:12|0.1894
19:38:13|0.18931
19:38:13|0.18931
19:38:15|0.18931
19:38:16|0.1894
19:38:18|0.18924
19:38:19|0.18903
19:38:19|0.18883
19:38:21|0.18891
19:38:23|0.18894
19:38:24|0.18891
19:38:25|0.18883
19:38:25|0.18883
19:38:26|0.18889
19:38:27|0.18883
19:38:29|0.18883
19:38:29|0.18883
19:38:31|0.18889
19:38:32|0.18884
19:38:33|0.18884
19:38:34|0.18894
19:38:35|0.18894
19:38:36|0.18903
19:38:37|0.18903
19:38:38|0.18903
19:38:39|0.1891
19:38:41|0.18905
19:38:41|0.18905
19:38:42|0.18893
19:38:44|0.18895
19:38:44|0.18903
19:38:46|0.18903
19:38:47|0.18903
19:38:48|0.18903
19:38:49|0.189
19:38:50|0.18928
19:38:51|0.18928
19:38:52|0.18928
19:38:52|0.18928
19:38:53|0.18923
19:38:54|0.18921
19:38:56|0.18918
19:38:57|0.18925
19:38:57|0.18925
19:38:59|0.18923
19:39:00|0.18923
19:39:01|0.18937
19:39:02|0.18931
19:39:03|0.18931
19:39:05|0.18945
19:39:05|0.18946
19:39:06|0.1895
19:39:08|0.1895
19:39:08|0.18947
19:39:09|0.18959
19:39:11|0.18975
19:39:13|0.18955
19:39:14|0.18936
19:39:15|0.18939
19:39:16|0.18939
19:39:17|0.18939
19:39:18|0.18939
19:39:20|0.18939
19:39:20|0.1896
19:39:22|0.18975
19:39:23|0.18975
19:39:23|0.18975
19:39:24|0.18978
19:39:25|0.18969
19:39:26|0.18988
19:39:28|0.18988
19:39:28|0.18983
19:39:30|0.18983
19:39:31|0.18983
19:39:32|0.18991
19:39:33|0.18983
19:39:34|0.18979
19:39:35|0.18991
19:39:36|0.18989
19:39:37|0.18989
19:39:38|0.18989
19:39:39|0.19
19:39:41|0.18992
19:39:41|0.18992
19:39:42|0.18992
19:39:43|0.18998
19:39:45|0.1899
19:39:46|0.18992
19:39:46|0.18992
19:39:47|0.18992
19:39:49|0.18992
19:39:50|0.18989
19:39:51|0.18989
19:39:52|0.18989
19:39:53|0.1899
19:39:53|0.18993
19:39:55|0.18992
19:39:56|0.18995
19:39:57|0.18995
19:39:58|0.18994
19:39:59|0.18999
19:40:00|0.18999
19:40:02|0.18993
19:40:03|0.18993
19:40:03|0.18993
19:40:04|0.18993
19:40:05|0.18997
19:40:07|0.19013
19:40:08|0.19013
19:40:08|0.19001
19:40:09|0.19023
19:40:12|0.19023
19:40:14|0.18983
19:40:15|0.19004
19:40:16|0.19004
19:40:17|0.19001
19:40:18|0.19001
19:40:18|0.19001
19:40:21|0.19001
19:40:21|0.19002
19:40:23|0.19002
19:40:23|0.18974
19:40:24|0.18991
19:40:26|0.18991
19:40:27|0.18991
19:40:28|0.18961
19:40:29|0.18963
19:40:30|0.18964
19:40:32|0.18959
19:40:32|0.18959
19:40:33|0.18959
19:40:35|0.18959
19:40:36|0.18959
19:40:37|0.18959
19:40:38|0.18961
19:40:39|0.18959
19:40:40|0.18959
19:40:41|0.1896
19:40:42|0.18959
19:40:43|0.18966
19:40:44|0.18964
19:40:45|0.18964
19:40:46|0.18966
19:40:47|0.18961
19:40:48|0.18961
19:40:50|0.18959
19:40:51|0.18959
19:40:51|0.18959
19:40:53|0.18959
19:40:53|0.1896
19:40:54|0.18944
19:40:55|0.18944
19:40:57|0.18938
19:40:57|0.18932
19:40:59|0.18932
19:41:00|0.18932
19:41:02|0.18933
19:41:02|0.18933
19:41:03|0.18901
19:41:04|0.18909
19:41:05|0.18917
19:41:07|0.18907
19:41:07|0.18913
19:41:08|0.18912
19:41:10|0.18901
19:41:10|0.18877
19:41:13|0.18857
19:41:13|0.18857
19:41:14|0.18854
19:41:15|0.18871
19:41:16|0.18873
19:41:18|0.18872
19:41:19|0.18856
19:41:20|0.1885
19:41:21|0.18854
19:41:23|0.18852
19:41:23|0.18841
19:41:25|0.18863
19:41:25|0.18863
19:41:27|0.18863
19:41:27|0.18857
19:41:29|0.18857
19:41:30|0.18857
19:41:32|0.18857
19:41:32|0.18855
19:41:33|0.18854
19:41:34|0.18854
19:41:35|0.18834
19:41:37|0.18834
19:41:38|0.18834
19:41:38|0.18826
19:41:39|0.18844
19:41:41|0.18849
19:41:41|0.18849
19:41:43|0.18845
19:41:44|0.18844
19:41:44|0.18844
19:41:46|0.18844
19:41:48|0.18844
19:41:49|0.18841
19:41:50|0.18835
19:41:50|0.18833
19:41:52|0.18833
19:41:53|0.18833
19:41:53|0.18833
19:41:54|0.18833
19:41:55|0.18853
19:41:56|0.1885
19:41:58|0.1885
19:41:59|0.1885
19:42:00|0.1885
19:42:01|0.1885
19:42:02|0.1885
19:42:04|0.1885
19:42:04|0.18853
19:42:05|0.18858
19:42:07|0.18872
19:42:07|0.18877
19:42:08|0.18877
19:42:09|0.18897
19:42:11|0.18897
19:42:12|0.18887
19:42:14|0.18877
19:42:15|0.18872
19:42:15|0.18866
19:42:17|0.18872
19:42:19|0.1887
19:42:20|0.18909
19:42:22|0.18907
19:42:22|0.18896
19:42:23|0.18896
19:42:25|0.18896
19:42:25|0.18896
19:42:27|0.18896
19:42:28|0.18896
19:42:29|0.18892
19:42:30|0.18904
19:42:31|0.18904
19:42:32|0.18904
19:42:33|0.18904
19:42:34|0.18916
19:42:35|0.18915
19:42:36|0.18915
19:42:37|0.18922
19:42:38|0.18921
19:42:39|0.18921
19:42:40|0.18921
19:42:41|0.18921
19:42:42|0.18905
19:42:43|0.18905
19:42:44|0.18902
19:42:46|0.18883
19:42:47|0.18883
19:42:47|0.18883
19:42:48|0.18883
19:42:49|0.18889
19:42:50|0.18883
19:42:51|0.18883
19:42:52|0.18884
19:42:53|0.18889
19:42:55|0.1889
19:42:55|0.1889
19:42:56|0.1889
19:42:57|0.1889
19:42:58|0.18887
19:42:59|0.18887
19:43:00|0.18887
19:43:01|0.18887
19:43:02|0.18885
19:43:03|0.18885
19:43:05|0.18868
19:43:06|0.18868
19:43:06|0.18868
19:43:07|0.18861
19:43:08|0.18861
19:43:10|0.18865
19:43:11|0.18865
19:43:12|0.18865
19:43:13|0.18861
19:43:15|0.18856
19:43:16|0.18857
19:43:16|0.18857
19:43:17|0.18856
19:43:19|0.18857
19:43:20|0.18857
19:43:21|0.18857
19:43:22|0.18857
19:43:24|0.18857
19:43:24|0.18857
19:43:26|0.18857
19:43:27|0.18857
19:43:28|0.18857
19:43:28|0.18857
19:43:30|0.18858
19:43:31|0.18858
19:43:32|0.18858
19:43:32|0.18858
19:43:34|0.18858
19:43:35|0.18858
19:43:35|0.18861
19:43:36|0.18861
19:43:38|0.18861
19:43:39|0.18861
19:43:40|0.18861
19:43:41|0.18861
19:43:42|0.18861
19:43:44|0.1886
19:43:44|0.1886
19:43:45|0.1886
19:43:47|0.1886
19:43:48|0.1886
19:43:48|0.1886
19:43:50|0.1886
19:43:51|0.1886
19:43:51|0.18863
19:43:52|0.18863
19:43:53|0.18863
19:43:55|0.18863
19:43:55|0.18863
19:43:56|0.18858
19:43:57|0.18858
19:43:58|0.18847
19:43:59|0.18847
19:44:01|0.18847
19:44:01|0.18847
19:44:02|0.18847
19:44:04|0.1884
19:44:04|0.1884
19:44:06|0.1884
19:44:07|0.18829
19:44:07|0.18825
19:44:08|0.18821
19:44:09|0.18802
19:44:11|0.18802
19:44:12|0.18802
19:44:12|0.18801
19:44:14|0.18801
19:44:16|0.18801
19:44:16|0.18801
19:44:19|0.18796
19:44:19|0.18796
19:44:21|0.18802
19:44:22|0.18822
19:44:22|0.18826
19:44:24|0.18834
19:44:25|0.18826
19:44:26|0.18826
19:44:28|0.18826
19:44:28|0.18826
19:44:30|0.18826
19:44:31|0.18826
19:44:32|0.18822
19:44:32|0.18822
19:44:34|0.18822
19:44:35|0.18822
19:44:36|0.18822
19:44:37|0.18822
19:44:38|0.18822
19:44:40|0.18826
19:44:41|0.18836
19:44:41|0.1884
19:44:43|0.18835
19:44:44|0.18835
19:44:44|0.1884
19:44:45|0.18835
19:44:47|0.18834
19:44:47|0.18834
19:44:49|0.18834
19:44:50|0.18834
19:44:51|0.18834
19:44:52|0.18824
19:44:53|0.18834
19:44:54|0.18834
19:44:56|0.18823
19:44:56|0.18812
19:44:57|0.18812
19:44:59|0.18812
19:45:00|0.18812
19:45:00|0.18812
19:45:01|0.18812
19:45:03|0.18812
19:45:04|0.18835
19:45:06|0.18824
19:45:07|0.18829
19:45:07|0.18829
19:45:08|0.18829
19:45:09|0.18829
19:45:10|0.18854
19:45:12|0.18868
19:45:12|0.18876
19:45:14|0.18876
19:45:16|0.18899
19:45:17|0.18887
19:45:19|0.18887
19:45:20|0.18887
19:45:22|0.18887
19:45:23|0.18865
19:45:25|0.1886
19:45:26|0.18826
19:45:27|0.18828
19:45:28|0.18828
19:45:30|0.18833
19:45:31|0.18833
19:45:33|0.18826
19:45:34|0.18826
19:45:34|0.18826
19:45:37|0.1882
19:45:38|0.18818
19:45:38|0.18818
19:45:40|0.18818
19:45:41|0.18801
19:45:41|0.18803
19:45:42|0.1882
19:45:43|0.1882
19:45:45|0.18795
19:45:46|0.18795
19:45:47|0.18783
19:45:48|0.18793
19:45:48|0.18774
19:45:50|0.18774
19:45:51|0.18774
19:45:52|0.18763
19:45:53|0.18762
19:45:54|0.18762
19:45:55|0.18762
19:45:56|0.18766
19:45:57|0.18766
19:45:58|0.18753
19:45:59|0.18764
19:46:00|0.18764
19:46:01|0.18782
19:46:02|0.18776
19:46:03|0.18776
19:46:05|0.1877
19:46:05|0.18787
19:46:06|0.18804
19:46:08|0.18818
19:46:09|0.18818
19:46:10|0.18818
19:46:10|0.18818
19:46:11|0.18824
19:46:13|0.18822
19:46:13|0.18822
19:46:15|0.18803
19:46:15|0.18803
19:46:17|0.1879
19:46:18|0.1879
19:46:19|0.1879
19:46:21|0.1879
19:46:22|0.1879
19:46:22|0.1879
19:46:24|0.18829
19:46:24|0.18829
19:46:26|0.18829
19:46:27|0.18817
19:46:28|0.18817
19:46:29|0.18817
19:46:29|0.18817
19:46:30|0.18817
19:46:31|0.18817
19:46:33|0.18828
19:46:34|0.18828
19:46:35|0.1883
19:46:36|0.18828
19:46:37|0.18828
19:46:39|0.18828
19:46:39|0.18812
19:46:41|0.18806
19:46:41|0.18808
19:46:42|0.18808
19:46:43|0.18808
19:46:44|0.188
19:46:46|0.188
19:46:46|0.188
19:46:48|0.188
19:46:48|0.188
19:46:50|0.188
19:46:51|0.188
19:46:51|0.188
19:46:53|0.188
19:46:54|0.188
19:46:55|0.188
19:46:56|0.188
19:46:57|0.188
19:46:58|0.18822
19:46:59|0.18822
19:47:00|0.18822
19:47:01|0.18822
19:47:02|0.18822
19:47:03|0.18824
19:47:04|0.18849
19:47:05|0.18853
19:47:06|0.18853
19:47:08|0.18854
19:47:08|0.18854
19:47:09|0.18854
19:47:11|0.18867
19:47:11|0.18873
19:47:12|0.18873
19:47:14|0.18852
19:47:15|0.18848
19:47:15|0.18846
19:47:17|0.1884
19:47:18|0.18829
19:47:20|0.18826
19:47:21|0.18826
19:47:22|0.18826
19:47:23|0.18799
19:47:24|0.18786
19:47:25|0.18775
19:47:26|0.18795
19:47:27|0.18795
19:47:28|0.18795
19:47:29|0.18794
19:47:30|0.18794
19:47:32|0.18795
19:47:32|0.18795
19:47:33|0.18795
19:47:35|0.18794
19:47:36|0.18819
19:47:37|0.18798
19:47:38|0.18798
19:47:39|0.18831
19:47:41|0.18831
19:47:42|0.1883
19:47:42|0.1883
19:47:43|0.18847
19:47:45|0.18828
19:47:46|0.18828
19:47:47|0.18828
19:47:48|0.18828
19:47:49|0.18828
19:47:51|0.18828
19:47:51|0.18834
19:47:52|0.18834
19:47:54|0.18834
19:47:55|0.18834
19:47:56|0.18834
19:47:57|0.18834
19:47:57|0.18834
19:47:58|0.18839
19:48:00|0.18846
19:48:01|0.18846
19:48:02|0.18848
19:48:03|0.18851
19:48:05|0.18851
19:48:05|0.18858
19:48:06|0.18855
19:48:07|0.18856
19:48:08|0.18856
19:48:10|0.1886
19:48:10|0.1886
19:48:11|0.1886
19:48:12|0.18865
19:48:14|0.18865
19:48:15|0.1886
19:48:15|0.18861
19:48:16|0.1886
19:48:18|0.18847
19:48:18|0.18847
19:48:20|0.18865
19:48:22|0.18865
19:48:23|0.18865
19:48:25|0.18846
19:48:25|0.18846
19:48:27|0.1885
19:48:28|0.1885
19:48:29|0.1885
19:48:31|0.1885
19:48:31|0.18847
19:48:32|0.18855
19:48:33|0.18855
19:48:35|0.18846
19:48:35|0.18835
19:48:37|0.18835
19:48:37|0.18835
19:48:39|0.18814
19:48:39|0.1882
19:48:41|0.1882
19:48:42|0.1882
19:48:43|0.1882
19:48:44|0.1882
19:48:45|0.18797
19:48:46|0.18781
19:48:47|0.18781
19:48:48|0.18781
19:48:49|0.18781
19:48:51|0.18765
19:48:51|0.18765
19:48:52|0.18761
19:48:53|0.18738
19:48:55|0.18738
19:48:56|0.18742
19:48:56|0.18742
19:48:58|0.1874
19:48:59|0.18736
19:48:59|0.18743
19:49:00|0.18754
19:49:02|0.1876
19:49:03|0.18778
19:49:04|0.18778
19:49:05|0.18783
19:49:06|0.18785
19:49:07|0.18783
19:49:08|0.18783
19:49:09|0.18783
19:49:10|0.18789
19:49:11|0.18761
19:49:12|0.18761
19:49:13|0.18765
19:49:14|0.1875
19:49:15|0.1875
19:49:16|0.18756
19:49:17|0.18756
19:49:18|0.18756
19:49:19|0.18756
19:49:20|0.1875
19:49:22|0.1874
19:49:23|0.18723
19:49:24|0.18706
19:49:25|0.18706
19:49:26|0.1871
19:49:27|0.1871
19:49:28|0.18718
19:49:29|0.18718
19:49:31|0.18718
19:49:32|0.18718
19:49:33|0.18746
19:49:34|0.18746
19:49:35|0.18734
19:49:36|0.18734
19:49:37|0.18725
19:49:37|0.18725
19:49:38|0.18725
19:49:39|0.18725
19:49:41|0.18725
19:49:42|0.18732
19:49:42|0.18729
19:49:44|0.18729
19:49:45|0.1872
19:49:46|0.1872
19:49:47|0.18712
19:49:48|0.18712
19:49:50|0.18712
19:49:51|0.18712
19:49:52|0.18712
19:49:54|0.18714
19:49:54|0.18714
19:49:56|0.18714
19:49:56|0.18721
19:49:58|0.18711
19:49:58|0.18711
19:49:59|0.18711
19:50:00|0.18711
19:50:01|0.18711
19:50:02|0.1871
19:50:03|0.1871
19:50:05|0.1871
19:50:06|0.18709
19:50:07|0.18717
19:50:08|0.18731
19:50:10|0.18727
19:50:10|0.18727
19:50:11|0.18727
19:50:12|0.18723
19:50:14|0.18704
19:50:14|0.18704
19:50:15|0.18704
19:50:17|0.18704
19:50:18|0.18704
19:50:18|0.18712
19:50:19|0.18712
19:50:21|0.18712
19:50:22|0.18712
19:50:23|0.18701
19:50:25|0.18701
19:50:26|0.18701
19:50:28|0.18712
19:50:29|0.18723
19:50:31|0.18723
19:50:31|0.18721
19:50:34|0.18721
19:50:34|0.1872
19:50:35|0.1872
19:50:36|0.1872
19:50:38|0.1872
19:50:38|0.1872
19:50:39|0.18725
19:50:41|0.18725
19:50:41|0.18725
19:50:43|0.18725
19:50:45|0.1872
19:50:46|0.1872
19:50:47|0.18729
19:50:47|0.18729
19:50:48|0.18743
19:50:50|0.18743
19:50:51|0.18743
19:50:52|0.18743
19:50:54|0.18734
19:50:56|0.18734
19:50:56|0.18734
19:50:58|0.18734
19:50:59|0.18734
19:51:00|0.18734
19:51:01|0.18736
19:51:01|0.18736
19:51:03|0.18736
19:51:03|0.18736
19:51:05|0.18736
19:51:06|0.18711
19:51:07|0.18711
19:51:08|0.18711
19:51:09|0.18711
19:51:11|0.18716
19:51:12|0.18706
19:51:13|0.18712
19:51:14|0.18719
19:51:15|0.18719
19:51:16|0.18711
19:51:17|0.18716
19:51:18|0.18714
19:51:19|0.18716
19:51:20|0.18716
19:51:21|0.18711
19:51:22|0.18723
19:51:23|0.18723
19:51:25|0.18723
19:51:25|0.18723
19:51:26|0.18723
19:51:28|0.18723
19:51:29|0.18723
19:51:30|0.18723
19:51:31|0.18707
19:51:33|0.18725
19:51:33|0.18711
19:51:34|0.18711
19:51:36|0.18711
19:51:37|0.18725
19:51:38|0.18725
19:51:39|0.18725
19:51:40|0.18725
19:51:41|0.18735
19:51:42|0.18735
19:51:43|0.18735
19:51:44|0.18735
19:51:45|0.18735
19:51:46|0.18735
19:51:48|0.18735
19:51:48|0.18735
19:51:49|0.18735
19:51:50|0.18735
19:51:51|0.18735
19:51:52|0.18735
19:51:53|0.18735
19:51:54|0.18735
19:51:55|0.18735
19:51:56|0.18735
19:51:57|0.18735
19:51:58|0.18735
19:51:59|0.18735
19:52:00|0.18735
19:52:02|0.18721
19:52:03|0.18721
19:52:04|0.18721
19:52:04|0.18718
19:52:06|0.18717
19:52:07|0.18721
19:52:08|0.18721
19:52:10|0.18721
19:52:11|0.18723
19:52:12|0.18723
19:52:12|0.18723
19:52:13|0.18723
19:52:15|0.18723
19:52:16|0.18723
19:52:17|0.18717
19:52:18|0.18719
19:52:19|0.18719
19:52:21|0.18719
19:52:22|0.18705
19:52:24|0.18705
19:52:25|0.18705
19:52:27|0.18705
19:52:28|0.18705
19:52:29|0.18705
19:52:30|0.18705
19:52:32|0.18705
19:52:33|0.18705
19:52:34|0.18705
19:52:34|0.18705
19:52:36|0.18705
19:52:38|0.18692
19:52:38|0.18692
19:52:39|0.18675
19:52:40|0.18675
19:52:41|0.18675
19:52:42|0.18671
19:52:44|0.18671
19:52:44|0.18656
19:52:45|0.18656
19:52:47|0.18652
19:52:47|0.18666
19:52:48|0.18667
19:52:49|0.18669
19:52:50|0.18666
19:52:51|0.18666
19:52:52|0.18689
19:52:53|0.18706
19:52:55|0.18695
19:52:56|0.18695
19:52:57|0.18695
19:52:58|0.18695
19:52:59|0.18695
19:53:00|0.18695
19:53:02|0.18695
19:53:02|0.18684
19:53:04|0.18684
19:53:04|0.1868
19:53:05|0.1868
19:53:06|0.18664
19:53:07|0.18664
19:53:08|0.18664
19:53:09|0.18663
19:53:10|0.18687
19:53:11|0.18687
19:53:12|0.18671
19:53:14|0.18671
19:53:15|0.18671
19:53:15|0.18671
19:53:16|0.18671
19:53:18|0.18685
19:53:19|0.18683
19:53:20|0.18683
19:53:22|0.18683
19:53:22|0.18683
19:53:24|0.18683
19:53:26|0.18685
19:53:27|0.18655
19:53:28|0.18669
19:53:29|0.18669
19:53:30|0.18679
19:53:31|0.18679
19:53:32|0.18679
19:53:33|0.18679
19:53:35|0.18679
19:53:35|0.18679
19:53:37|0.18679
19:53:37|0.18669
19:53:39|0.18669
19:53:41|0.18669
19:53:42|0.18669
19:53:43|0.18669
19:53:44|0.18669
19:53:45|0.18647
19:53:47|0.18647
19:53:48|0.1864
19:53:48|0.18627
19:53:49|0.18627
19:53:50|0.18627
19:53:51|0.18631
19:53:53|0.18631
19:53:53|0.18633
19:53:55|0.18656
19:53:55|0.18643
19:53:57|0.18643
19:53:58|0.18631
19:53:59|0.18631
19:54:00|0.18631
19:54:01|0.18631
19:54:02|0.18631
19:54:04|0.18635
19:54:05|0.18641
19:54:06|0.18653
19:54:07|0.18669
19:54:08|0.18669
19:54:09|0.18669
19:54:10|0.18669
19:54:11|0.18674
19:54:12|0.18674
19:54:13|0.18665
19:54:14|0.18668
19:54:15|0.1866
19:54:16|0.1866
19:54:17|0.18669
19:54:18|0.18673
19:54:19|0.18673
19:54:21|0.18652
19:54:21|0.18652
19:54:22|0.18673
19:54:23|0.18673
19:54:25|0.18673
19:54:26|0.18672
19:54:27|0.18669
19:54:29|0.18656
19:54:30|0.18656
19:54:31|0.18656
19:54:32|0.18649
19:54:33|0.18649
19:54:34|0.18632
19:54:35|0.18657
19:54:37|0.18657
19:54:37|0.18657
19:54:39|0.18632
19:54:40|0.18632
19:54:41|0.18632
19:54:41|0.18655
19:54:42|0.18655
19:54:43|0.18655
19:54:44|0.18655
19:54:46|0.18655
19:54:47|0.18655
19:54:48|0.18655
19:54:48|0.18655
19:54:49|0.18646
19:54:50|0.18645
19:54:52|0.18638
19:54:53|0.18638
19:54:54|0.18638
19:54:55|0.18638
19:54:56|0.18633
19:54:56|0.18638
19:54:58|0.18638
19:54:59|0.18638
19:55:00|0.18638
19:55:00|0.18633
19:55:02|0.18633
19:55:03|0.18633
19:55:04|0.18633
19:55:05|0.18633
19:55:06|0.18631
19:55:07|0.18631
19:55:08|0.18627
19:55:09|0.18603
19:55:10|0.18599
19:55:12|0.18599
19:55:12|0.18584
19:55:13|0.18575
19:55:15|0.18571
19:55:16|0.18571
19:55:17|0.18579
19:55:17|0.18606
19:55:18|0.18599
19:55:20|0.18591
19:55:21|0.18576
19:55:22|0.18599
19:55:23|0.18598
19:55:24|0.18612
19:55:25|0.18612
19:55:27|0.18617
19:55:29|0.18617
19:55:30|0.18617
19:55:32|0.18625
19:55:32|0.18632
19:55:33|0.18634
19:55:35|0.18634
19:55:36|0.18644
19:55:37|0.18647
19:55:38|0.18647
19:55:40|0.18647
19:55:40|0.18647
19:55:41|0.18647
19:55:43|0.18647
19:55:43|0.18642
19:55:44|0.18642
19:55:46|0.18642
19:55:47|0.18631
19:55:48|0.1864
19:55:49|0.1864
19:55:51|0.1864
19:55:51|0.1864
19:55:52|0.1864
19:55:53|0.1864
19:55:54|0.18647
19:55:55|0.18642
19:55:56|0.18642
19:55:57|0.18642
19:55:59|0.18642
19:56:00|0.18671
19:56:01|0.18671
19:56:02|0.18664
19:56:04|0.18664
19:56:04|0.18656
19:56:05|0.18651
19:56:07|0.18651
19:56:07|0.18633
19:56:09|0.18633
19:56:10|0.18633
19:56:11|0.18633
19:56:12|0.18633
19:56:13|0.18633
19:56:14|0.18633
19:56:15|0.18633
19:56:16|0.18633
19:56:17|0.18624
19:56:18|0.18632
19:56:19|0.18632
19:56:20|0.18632
19:56:21|0.18632
19:56:22|0.18629
19:56:23|0.18629
19:56:24|0.18629
19:56:25|0.18629
19:56:26|0.18629
19:56:27|0.18633
19:56:29|0.18652
19:56:30|0.18664
19:56:31|0.18664
19:56:32|0.18664
19:56:33|0.18642
19:56:34|0.18642
19:56:36|0.18642
19:56:36|0.18642
19:56:37|0.18642
19:56:39|0.18642
19:56:40|0.18642
19:56:41|0.187
19:56:42|0.187
19:56:43|0.187
19:56:44|0.187
19:56:45|0.187
19:56:46|0.187
19:56:47|0.187
19:56:48|0.18673
19:56:49|0.18673
19:56:51|0.18665
19:56:52|0.18667
19:56:53|0.18667
19:56:54|0.18667
19:56:56|0.18667
19:56:56|0.18667
19:56:58|0.18667
19:56:58|0.18667
19:57:00|0.18667
19:57:01|0.18667
19:57:02|0.18667
19:57:03|0.18662
19:57:04|0.18662
19:57:05|0.18662
19:57:06|0.18662
19:57:07|0.18662
19:57:08|0.18642
19:57:09|0.18647
19:57:10|0.18647
19:57:11|0.18647
19:57:12|0.18615
19:57:13|0.18615
19:57:14|0.18601
19:57:15|0.18631
19:57:17|0.18631
19:57:18|0.18625
19:57:18|0.18645
19:57:19|0.18645
19:57:21|0.18644
19:57:21|0.18637
19:57:22|0.18638
19:57:24|0.18638
19:57:24|0.18638
19:57:25|0.18661
19:57:26|0.18664
19:57:28|0.18684
19:57:29|0.18684
19:57:30|0.18684
19:57:31|0.18684
19:57:31|0.187
19:57:33|0.187
19:57:35|0.187
19:57:36|0.187
19:57:38|0.18687
19:57:38|0.18687
19:57:39|0.18692
19:57:41|0.18715
19:57:41|0.18738
19:57:43|0.18738
19:57:44|0.18738
19:57:44|0.18728
19:57:45|0.18728
19:57:46|0.18728
19:57:48|0.18728
19:57:49|0.1872
19:57:50|0.1872
19:57:52|0.1872
19:57:53|0.1872
19:57:55|0.18727
19:57:56|0.18727
19:57:57|0.18727
19:57:58|0.18723
19:57:59|0.18722
19:58:00|0.18729
19:58:01|0.18729
19:58:02|0.18729
19:58:04|0.18746
19:58:05|0.18746
19:58:05|0.18746
19:58:07|0.18706
19:58:07|0.18662
19:58:09|0.18662
19:58:10|0.18663
19:58:11|0.18663
19:58:12|0.18663
19:58:13|0.18663
19:58:14|0.18662
19:58:16|0.18678
19:58:16|0.18692
19:58:18|0.18635
19:58:18|0.18622
19:58:19|0.18622
19:58:20|0.18622
19:58:22|0.18622
19:58:22|0.18624
19:58:24|0.18624
19:58:25|0.18624
19:58:26|0.18624
19:58:27|0.18625
19:58:28|0.18626
19:58:29|0.18626
19:58:30|0.18626
19:58:32|0.18648
19:58:33|0.18648
19:58:34|0.18648
19:58:36|0.18663
19:58:37|0.18667
19:58:38|0.1866
19:58:38|0.18637
19:58:40|0.18628
19:58:41|0.18628
19:58:42|0.18628
19:58:44|0.18638
19:58:45|0.18637
19:58:46|0.18637
19:58:47|0.18646
19:58:48|0.18646
19:58:48|0.18614
19:58:50|0.18613
19:58:51|0.18613
19:58:52|0.18618
19:58:53|0.18618
19:58:54|0.18618
19:58:55|0.18618
19:58:56|0.18618
19:58:56|0.18618
19:58:58|0.18618
19:58:59|0.18622
19:59:00|0.18622
19:59:01|0.18622
19:59:02|0.18622
19:59:04|0.18616
19:59:04|0.18616
19:59:05|0.18616
19:59:06|0.18616
19:59:08|0.18616
19:59:09|0.18616
19:59:10|0.18616
19:59:11|0.18628
19:59:12|0.18642
19:59:13|0.18642
19:59:13|0.18638
19:59:15|0.18666
19:59:16|0.18666
19:59:17|0.18641
19:59:18|0.18647
19:59:18|0.18647
19:59:20|0.18647
19:59:22|0.18645
19:59:22|0.18641
19:59:23|0.18641
19:59:24|0.18641
19:59:26|0.18641
19:59:26|0.1864
19:59:27|0.1864
19:59:28|0.18644
19:59:31|0.18644
19:59:32|0.18644
19:59:32|0.18645
19:59:35|0.18645
19:59:35|0.18634
19:59:37|0.18634
19:59:38|0.18643
19:59:39|0.18643
19:59:40|0.18634
19:59:40|0.18626
19:59:42|0.18638
19:59:43|0.1864
19:59:44|0.18627
19:59:45|0.18627
19:59:46|0.18623
19:59:47|0.18623
19:59:49|0.18623
19:59:50|0.1863
19:59:51|0.1863
19:59:52|0.1863
19:59:53|0.1863
19:59:54|0.18633
19:59:55|0.18625
19:59:56|0.18625
19:59:58|0.18625
19:59:59|0.18625
20:00:00|0.18636
20:00:00|0.18637
20:00:02|0.18631
20:00:03|0.1863
20:00:04|0.1863
20:00:05|0.1863
20:00:07|0.1863
20:00:07|0.1863
20:00:09|0.18623
20:00:09|0.18623
20:00:11|0.18623
20:00:11|0.18623
20:00:13|0.18608
20:00:14|0.18616
20:00:15|0.18616
20:00:16|0.18606
20:00:17|0.18606
20:00:18|0.18592
20:00:19|0.18592
20:00:20|0.18598
20:00:21|0.18581
20:00:21|0.18581
20:00:23|0.18596
20:00:23|0.1858
20:00:25|0.1859
20:00:25|0.186
20:00:27|0.186
20:00:28|0.186
20:00:28|0.18588
20:00:29|0.18588
20:00:32|0.18596
20:00:33|0.18596
20:00:35|0.18599
20:00:36|0.18599
20:00:37|0.18599
20:00:38|0.18599
20:00:39|0.18579
20:00:40|0.18579
20:00:41|0.18579
20:00:42|0.18579
20:00:44|0.18573
20:00:44|0.18573
20:00:45|0.18559
20:00:47|0.1857
20:00:47|0.1857
20:00:48|0.1857
20:00:50|0.18552
20:00:50|0.18546
20:00:51|0.18546
20:00:52|0.18555
20:00:54|0.18555
20:00:54|0.18575
20:00:55|0.18575
20:00:57|0.18584
20:00:58|0.18584
20:00:58|0.18584
20:00:59|0.18581
20:01:02|0.18581
20:01:02|0.1856
20:01:03|0.1857
20:01:04|0.1857
20:01:06|0.18582
20:01:07|0.1859
20:01:08|0.18592
20:01:09|0.18603
20:01:10|0.18603
20:01:11|0.18606
20:01:12|0.18615
20:01:13|0.18621
20:01:14|0.18621
20:01:15|0.18621
20:01:16|0.18622
20:01:17|0.18622
20:01:18|0.18621
20:01:19|0.18621
20:01:20|0.18619
20:01:21|0.18619
20:01:22|0.18617
20:01:24|0.18617
20:01:24|0.18617
20:01:25|0.18617
20:01:26|0.18617
20:01:27|0.18624
20:01:28|0.18624
20:01:29|0.18624
20:01:31|0.18624
20:01:32|0.18624
20:01:33|0.18611
20:01:34|0.18597
20:01:36|0.18597
20:01:37|0.18597
20:01:37|0.18596
20:01:39|0.18596
20:01:39|0.18596
20:01:41|0.18596
20:01:41|0.18596
20:01:43|0.18594
20:01:44|0.18594
20:01:45|0.18594
20:01:46|0.18594
20:01:47|0.18594
20:01:49|0.18594
20:01:49|0.18605
20:01:50|0.18605
20:01:52|0.18598
20:01:52|0.18602
20:01:53|0.18602
20:01:55|0.18607
20:01:56|0.18607
20:01:56|0.18607
20:01:57|0.18602
20:01:58|0.18602
20:01:59|0.18602
20:02:00|0.18602
20:02:01|0.18596
20:02:02|0.18596
20:02:03|0.1859
20:02:04|0.1859
20:02:06|0.1859
20:02:06|0.1859
20:02:07|0.1859
20:02:08|0.18598
20:02:09|0.18598
20:02:11|0.18581
20:02:12|0.18595
20:02:13|0.18595
20:02:14|0.18595
20:02:15|0.18595
20:02:16|0.18582
20:02:17|0.18582
20:02:18|0.1859
20:02:19|0.18594
20:02:20|0.18594
20:02:21|0.18594
20:02:22|0.18603
20:02:23|0.18598
20:02:24|0.18598
20:02:25|0.18594
20:02:26|0.186
20:02:27|0.186
20:02:28|0.1861
20:02:29|0.1861
20:02:30|0.1861
20:02:32|0.1861
20:02:33|0.18616
20:02:34|0.18616
20:02:35|0.1863
20:02:37|0.18621
20:02:38|0.18621
20:02:39|0.18629
20:02:40|0.18629
20:02:41|0.18629
20:02:42|0.18661
20:02:44|0.18663
20:02:45|0.18663
20:02:45|0.18663
20:02:47|0.1868
20:02:48|0.1868
20:02:50|0.18683
20:02:50|0.18691
20:02:52|0.18685
20:02:53|0.1869
20:02:54|0.18691
20:02:55|0.18691
20:02:56|0.18691
20:02:57|0.18691
20:02:58|0.18691
20:02:59|0.18691
20:03:00|0.18685
20:03:01|0.18701
20:03:03|0.18736
20:03:03|0.18736
20:03:04|0.18736
20:03:06|0.18722
20:03:06|0.18724
20:03:07|0.18736
20:03:08|0.18736
20:03:09|0.18747
20:03:10|0.1875
20:03:12|0.1875
20:03:13|0.18745
20:03:13|0.18745
20:03:15|0.18794
20:03:15|0.18794
20:03:16|0.18797
20:03:18|0.18781
20:03:19|0.18781
20:03:19|0.18781
20:03:21|0.18781
20:03:22|0.18781
20:03:24|0.18779
20:03:25|0.18779
20:03:25|0.18773
20:03:27|0.18773
20:03:28|0.18773
20:03:29|0.18781
20:03:29|0.18781
20:03:30|0.18798
20:03:32|0.18798
20:03:33|0.18774
20:03:34|0.18774
20:03:35|0.1878
20:03:36|0.18775
20:03:38|0.18775
20:03:40|0.18775
20:03:41|0.18775
20:03:42|0.18775
20:03:43|0.18779
20:03:44|0.18779
20:03:45|0.18779
20:03:46|0.18779
20:03:47|0.18779
20:03:49|0.18779
20:03:49|0.18779
20:03:51|0.18779
20:03:52|0.18779
20:03:53|0.18757
20:03:53|0.1875
20:03:54|0.1875
20:03:56|0.1875
20:03:57|0.18742
20:03:58|0.18756
20:03:59|0.18756
20:04:00|0.18756
20:04:02|0.18756
20:04:02|0.18756
20:04:03|0.18763
20:04:05|0.18763
20:04:06|0.18765
20:04:06|0.18765
20:04:08|0.18765
20:04:09|0.18763
20:04:10|0.18763
20:04:11|0.18763
20:04:12|0.18755
20:04:14|0.18755
20:04:14|0.18754
20:04:15|0.18754
20:04:17|0.18754
20:04:17|0.18736
20:04:18|0.18736
20:04:20|0.18698
20:04:20|0.18698
20:04:22|0.18701
20:04:22|0.18697
20:04:24|0.18697
20:04:25|0.18697
20:04:26|0.18697
20:04:27|0.18697
20:04:28|0.18689
20:04:29|0.18689
20:04:30|0.18689
20:04:32|0.18689
20:04:33|0.18681
20:04:34|0.18705
20:04:35|0.18705
20:04:36|0.18709
20:04:38|0.18709
20:04:39|0.18709
20:04:41|0.18707
20:04:42|0.1872
20:04:43|0.1872
20:04:44|0.1872
20:04:45|0.1872
20:04:45|0.1872
20:04:47|0.1872
20:04:48|0.1872
20:04:50|0.1872
20:04:50|0.18701
20:04:52|0.18715
20:04:53|0.18715
20:04:54|0.18715
20:04:56|0.18715
20:04:57|0.18715
20:04:58|0.18715
20:04:59|0.18715
20:05:00|0.18723
20:05:01|0.18721
20:05:02|0.18721
20:05:03|0.18721
20:05:05|0.18707
20:05:05|0.18672
20:05:06|0.18672
20:05:07|0.18667
20:05:08|0.18667
20:05:09|0.18667
20:05:10|0.18633
20:05:11|0.18633
20:05:12|0.18638
20:05:14|0.18638
20:05:15|0.18638
20:05:15|0.18626
20:05:16|0.18626
20:05:17|0.18621
20:05:19|0.18604
20:05:19|0.186
20:05:21|0.186
20:05:22|0.186
20:05:23|0.186
20:05:24|0.18607
20:05:25|0.18607
20:05:26|0.18605
20:05:27|0.18594
20:05:28|0.18588
20:05:29|0.1858
20:05:30|0.1858
20:05:31|0.18611
20:05:32|0.18611
20:05:33|0.18611
20:05:34|0.18608
20:05:35|0.18608
20:05:37|0.18583
20:05:39|0.18583
20:05:40|0.18583
20:05:41|0.18583
20:05:43|0.18598
20:05:44|0.18598
20:05:44|0.18589
20:05:45|0.18618
20:05:47|0.18582
20:05:48|0.18581
20:05:49|0.18589
20:05:50|0.18589
20:05:51|0.18589
20:05:52|0.18589
20:05:53|0.18589
20:05:54|0.18586
20:05:55|0.18586
20:05:56|0.18603
20:05:57|0.18603
20:05:58|0.18603
20:05:59|0.18605
20:06:01|0.18605
20:06:01|0.18601
20:06:03|0.18587
20:06:03|0.18587
20:06:04|0.18587
20:06:05|0.18587
20:06:07|0.18584
20:06:08|0.18584
20:06:09|0.18584
20:06:11|0.18571
20:06:11|0.18569
20:06:12|0.18569
20:06:14|0.18567
20:06:14|0.18567
20:06:15|0.18567
20:06:17|0.18567
20:06:17|0.18564
20:06:19|0.18564
20:06:19|0.18564
20:06:20|0.1853
20:06:21|0.18555
20:06:23|0.18555
20:06:24|0.18552
20:06:25|0.18567
20:06:26|0.18567
20:06:26|0.18567
20:06:28|0.18567
20:06:29|0.18538
20:06:30|0.18566
20:06:31|0.18559
20:06:32|0.18559
20:06:33|0.18559
20:06:34|0.18559
20:06:35|0.18559
20:06:36|0.18565
20:06:38|0.18565
20:06:39|0.18565
20:06:40|0.18557
20:06:41|0.18555
20:06:43|0.18553
20:06:44|0.18544
20:06:45|0.18544
20:06:46|0.18544
20:06:47|0.18544
20:06:48|0.18544
20:06:50|0.18576
20:06:50|0.18557
20:06:52|0.18551
20:06:52|0.18551
20:06:54|0.18544
20:06:55|0.18544
20:06:56|0.18544
20:06:57|0.18544
20:06:58|0.18541
20:06:59|0.18541
20:07:00|0.18541
20:07:01|0.18541
20:07:02|0.18539
20:07:03|0.18532
20:07:04|0.18539
20:07:05|0.18539
20:07:07|0.18546
20:07:08|0.18546
20:07:09|0.18546
20:07:09|0.18546
20:07:10|0.18539
20:07:12|0.18542
20:07:13|0.18526
20:07:14|0.18516
20:07:15|0.18514
20:07:16|0.18515
20:07:18|0.18515
20:07:19|0.18522
20:07:19|0.18522
20:07:20|0.18522
20:07:21|0.18522
20:07:23|0.18522
20:07:23|0.18511
20:07:25|0.18513
20:07:26|0.1851
20:07:27|0.18515
20:07:28|0.18521
20:07:29|0.18521
20:07:31|0.18521
20:07:31|0.18521
20:07:32|0.18521
20:07:34|0.1851
20:07:34|0.1851
20:07:35|0.18514
20:07:37|0.18515
20:07:38|0.18515
20:07:40|0.18515
20:07:41|0.18515
20:07:42|0.18515
20:07:43|0.18515
20:07:45|0.18515
20:07:46|0.18515
20:07:47|0.18515
20:07:48|0.1851
20:07:50|0.18507
20:07:51|0.18503
20:07:52|0.18503
20:07:52|0.18511
20:07:54|0.18509
20:07:55|0.18509
20:07:56|0.185
20:07:57|0.18501
20:07:58|0.18501
20:07:59|0.18501
20:08:00|0.185
20:08:01|0.185
20:08:03|0.185
20:08:04|0.185
20:08:04|0.185
20:08:06|0.185
20:08:07|0.18501
20:08:07|0.18501
20:08:09|0.18501
20:08:10|0.18501
20:08:11|0.18501
20:08:13|0.18502
20:08:13|0.18501
20:08:14|0.18473
20:08:15|0.18473
20:08:16|0.18473
20:08:18|0.18477
20:08:18|0.18482
20:08:20|0.18482
20:08:21|0.18482
20:08:22|0.1849
20:08:23|0.1849
20:08:24|0.1849
20:08:25|0.18483
20:08:25|0.18485
20:08:27|0.18485
20:08:28|0.18485
20:08:30|0.18484
20:08:30|0.18484
20:08:31|0.18484
20:08:32|0.18489
20:08:34|0.18483
20:08:34|0.18501
20:08:35|0.18501
20:08:36|0.185
20:08:37|0.185
20:08:40|0.185
20:08:41|0.18503
20:08:42|0.18503
20:08:43|0.18503
20:08:44|0.18488
20:08:45|0.18488
20:08:46|0.18488
20:08:47|0.18495
20:08:49|0.18497
20:08:50|0.18497
20:08:51|0.18499
20:08:52|0.18503
20:08:53|0.18511
20:08:54|0.18508
20:08:55|0.18507
20:08:56|0.18499
20:08:57|0.18504
20:08:58|0.18504
20:09:00|0.18503
20:09:01|0.18503
20:09:01|0.18491
20:09:03|0.18491
20:09:04|0.18491
20:09:04|0.18491
20:09:05|0.18491
20:09:07|0.18491
20:09:08|0.18491
20:09:09|0.18491
20:09:10|0.18503
20:09:10|0.18503
20:09:12|0.18505
20:09:13|0.18505
20:09:14|0.18509
20:09:15|0.18525
20:09:16|0.18525
20:09:18|0.18529
20:09:18|0.18531
20:09:19|0.18531
20:09:20|0.18531
20:09:21|0.18531
20:09:23|0.18531
20:09:23|0.18531
20:09:25|0.18536
20:09:27|0.18536
20:09:28|0.18541
20:09:28|0.18541
20:09:30|0.18549
20:09:31|0.18555
20:09:32|0.18555
20:09:33|0.18555
20:09:35|0.18555
20:09:35|0.18555
20:09:36|0.1855
20:09:37|0.18536
20:09:38|0.18536
20:09:40|0.18536
20:09:40|0.18536
20:09:41|0.18536
20:09:43|0.18536
20:09:45|0.18536
20:09:45|0.18536
20:09:46|0.18547
20:09:48|0.18561
20:09:49|0.18565
20:09:50|0.18574
20:09:50|0.18575
20:09:51|0.18575
20:09:53|0.18557
20:09:54|0.18566
20:09:55|0.1855
20:09:56|0.18549
20:09:58|0.18551
20:09:58|0.18551
20:09:59|0.18551
20:10:00|0.18551
20:10:02|0.18551
20:10:03|0.18551
20:10:05|0.18551
20:10:06|0.18559
20:10:08|0.18561
20:10:09|0.18565
20:10:11|0.18587
20:10:12|0.18587
20:10:12|0.18577
20:10:14|0.18572
20:10:16|0.18572
20:10:17|0.18572
20:10:18|0.18577
20:10:19|0.18577
20:10:21|0.18578
20:10:23|0.18576
20:10:24|0.18571
20:10:26|0.18559
20:10:27|0.18563
20:10:28|0.18564
20:10:29|0.18559
20:10:31|0.18552
20:10:32|0.18552
20:10:33|0.18552
20:10:35|0.18554
20:10:36|0.18552
20:10:37|0.18549
20:10:38|0.18553
20:10:40|0.18553
20:10:41|0.18551
20:10:41|0.18552
20:10:43|0.18552
20:10:44|0.18552
20:10:45|0.18552
20:10:46|0.18552
20:10:47|0.18569
20:10:48|0.18569
20:10:50|0.18569
20:10:50|0.18569
20:10:52|0.18569
20:10:53|0.18565
20:10:53|0.1856
20:10:55|0.1856
20:10:56|0.18567
20:10:57|0.18567
20:10:59|0.18567
20:11:01|0.18567
20:11:01|0.18555
20:11:04|0.18565
20:11:06|0.18565
20:11:07|0.18565
20:11:08|0.18565
20:11:09|0.18565
20:11:11|0.18553
20:11:12|0.18565
20:11:12|0.18565
20:11:13|0.18569
20:11:15|0.18572
20:11:16|0.18579
20:11:17|0.18595
20:11:18|0.18595
20:11:19|0.18595
20:11:20|0.18589
20:11:21|0.18585
20:11:23|0.18585
20:11:23|0.18585
20:11:24|0.18585
20:11:26|0.18585
20:11:26|0.18585
20:11:27|0.18585
20:11:28|0.18585
20:11:29|0.18585
20:11:30|0.18585
20:11:32|0.18583
20:11:33|0.18587
20:11:34|0.18587
20:11:36|0.18603
20:11:36|0.18603
20:11:37|0.18603
20:11:39|0.18604
20:11:40|0.18604
20:11:41|0.18604
20:11:42|0.18604
20:11:43|0.18597
20:11:44|0.18589
20:11:45|0.18587
20:11:46|0.18587
20:11:47|0.18587
20:11:48|0.18587
20:11:49|0.18578
20:11:50|0.18578
20:11:52|0.18578
20:11:53|0.18597
20:11:53|0.18597
20:11:55|0.18597
20:11:56|0.18593
20:11:56|0.18593
20:11:57|0.18593
20:11:59|0.18593
20:12:01|0.18593
20:12:01|0.18585
20:12:04|0.18598
20:12:05|0.18578
20:12:06|0.18582
20:12:07|0.18578
20:12:09|0.18585
20:12:10|0.18585
20:12:12|0.1858
20:12:12|0.18582
20:12:14|0.18582
20:12:15|0.18581
20:12:16|0.18579
20:12:17|0.18578
20:12:19|0.18578
20:12:20|0.18578
20:12:20|0.18578
20:12:22|0.18578
20:12:22|0.18578
20:12:23|0.18578
20:12:24|0.18559
20:12:26|0.18536
20:12:26|0.18536
20:12:29|0.18536
20:12:30|0.18555
20:12:31|0.18555
20:12:32|0.18536
20:12:33|0.18536
20:12:34|0.18532
20:12:35|0.18528
20:12:36|0.18537
20:12:37|0.18531
20:12:38|0.18531
20:12:39|0.18531
20:12:40|0.18531
20:12:41|0.18531
20:12:42|0.18531
20:12:43|0.18531
20:12:44|0.18531
20:12:45|0.18531
20:12:46|0.18531
20:12:47|0.18531
20:12:48|0.18531
20:12:49|0.1852
20:12:50|0.1852
20:12:51|0.1852
20:12:52|0.1852
20:12:53|0.1852
20:12:54|0.1852
20:12:55|0.1852
20:12:56|0.1852
20:12:57|0.1852
20:12:58|0.1852
20:12:59|0.1852
20:13:00|0.1852
20:13:01|0.1852
20:13:02|0.18505
20:13:04|0.18505
20:13:05|0.18488
20:13:06|0.18488
20:13:07|0.18501
20:13:08|0.18501
20:13:09|0.18501
20:13:11|0.18501
20:13:11|0.18501
20:13:13|0.18488
20:13:13|0.18483
20:13:15|0.18483
20:13:17|0.18483
20:13:17|0.18489
20:13:18|0.18483
20:13:20|0.18475
20:13:20|0.18475
20:13:21|0.18475
20:13:23|0.18475
20:13:24|0.1845
20:13:24|0.18451
20:13:26|0.18451
20:13:26|0.18451
20:13:27|0.18457
20:13:29|0.18457
20:13:30|0.1845
20:13:32|0.18451
20:13:32|0.18457
20:13:34|0.18447
20:13:35|0.18447
20:13:36|0.18447
20:13:37|0.18447
20:13:38|0.18447
20:13:39|0.18449
20:13:40|0.18444
20:13:41|0.18444
20:13:42|0.18443
20:13:43|0.18443
20:13:44|0.18449
20:13:45|0.18447
20:13:46|0.18447
20:13:47|0.18447
20:13:48|0.18447
20:13:49|0.18447
20:13:50|0.18447
20:13:51|0.18448
20:13:53|0.18447
20:13:54|0.18443
20:13:55|0.18443
20:13:56|0.18443
20:13:56|0.18443
20:13:57|0.18449
20:13:59|0.18449
20:14:00|0.18449
20:14:02|0.18473
20:14:03|0.18473
20:14:03|0.18444
20:14:05|0.18443
20:14:06|0.18443
20:14:07|0.18443
20:14:09|0.18443
20:14:09|0.18439
20:14:11|0.18439
20:14:12|0.18437
20:14:13|0.18437
20:14:14|0.18432
20:14:16|0.18432
20:14:16|0.18432
20:14:17|0.18433
20:14:18|0.18433
20:14:19|0.18433
20:14:20|0.18433
20:14:21|0.18432
20:14:23|0.18438
20:14:24|0.18438
20:14:25|0.18438
20:14:26|0.18434
20:14:26|0.18434
20:14:28|0.18418
20:14:29|0.18418
20:14:29|0.18418
20:14:31|0.18428
20:14:32|0.18435
20:14:32|0.18435
20:14:34|0.18435
20:14:36|0.1843
20:14:37|0.18418
20:14:38|0.18418
20:14:38|0.18427
20:14:39|0.18435
20:14:41|0.18437
20:14:41|0.18437
20:14:43|0.18437
20:14:43|0.18437
20:14:45|0.18445
20:14:46|0.18445
20:14:46|0.18445
20:14:47|0.18445
20:14:48|0.18445
20:14:50|0.18445
20:14:50|0.18445
20:14:51|0.1845
20:14:53|0.18459
20:14:54|0.18459
20:14:55|0.18459
20:14:56|0.18459
20:14:58|0.18459
20:14:58|0.18459
20:14:59|0.18459
20:15:00|0.18459
20:15:02|0.18463
20:15:04|0.18463
20:15:06|0.18457
20:15:06|0.18446
20:15:08|0.18451
20:15:09|0.18459
20:15:10|0.18457
20:15:12|0.18457
20:15:13|0.18461
20:15:14|0.18466
20:15:14|0.18469
20:15:15|0.18469
20:15:16|0.18469
20:15:18|0.18488
20:15:19|0.18474
20:15:19|0.18474
20:15:21|0.18474
20:15:22|0.18474
20:15:23|0.18474
20:15:24|0.18474
20:15:25|0.18474
20:15:27|0.18474
20:15:27|0.18476
20:15:28|0.18476
20:15:30|0.1847
20:15:30|0.1847
20:15:31|0.18475
20:15:33|0.18475
20:15:34|0.18475
20:15:36|0.18469
20:15:36|0.18481
20:15:37|0.18481
20:15:39|0.18481
20:15:39|0.18471
20:15:40|0.18471
20:15:41|0.18471
20:15:42|0.18467
20:15:43|0.18467
20:15:45|0.18467
20:15:45|0.18467
20:15:46|0.18467
20:15:47|0.18467
20:15:48|0.18467
20:15:50|0.18467
20:15:50|0.18431
20:15:51|0.18431
20:15:53|0.18431
20:15:53|0.18431
20:15:54|0.18431
20:15:55|0.18445
20:15:56|0.1845
20:15:58|0.1845
20:15:59|0.1845
20:16:00|0.1845
20:16:01|0.1844
20:16:02|0.1844
20:16:04|0.18447
20:16:04|0.18451
20:16:06|0.18442
20:16:06|0.18442
20:16:08|0.18451
20:16:10|0.18466
20:16:10|0.18456
20:16:12|0.18459
20:16:13|0.18459
20:16:13|0.18459
20:16:14|0.1846
20:16:16|0.18451
20:16:17|0.18451
20:16:18|0.18457
20:16:19|0.18449
20:16:20|0.18449
20:16:21|0.18449
20:16:23|0.18419
20:16:23|0.18447
20:16:25|0.1844
20:16:27|0.18459
20:16:27|0.18454
20:16:29|0.1846
20:16:29|0.18458
20:16:30|0.18458
20:16:31|0.18458
20:16:33|0.18458
20:16:33|0.18454
20:16:34|0.18454
20:16:35|0.1846
20:16:36|0.18468
20:16:39|0.18468
20:16:39|0.18468
20:16:40|0.18468
20:16:42|0.18457
20:16:42|0.18453
20:16:44|0.18453
20:16:44|0.18453
20:16:45|0.18453
20:16:47|0.18453
20:16:47|0.18453
20:16:49|0.18453
20:16:50|0.18453
20:16:51|0.18453
20:16:51|0.18451
20:16:53|0.18451
20:16:54|0.18451
20:16:55|0.18451
20:16:56|0.18451
20:16:57|0.18451
20:16:58|0.18441
20:16:59|0.18441
20:17:00|0.18443
20:17:01|0.18427
20:17:02|0.18419
20:17:04|0.18419
20:17:05|0.18419
20:17:06|0.18419
20:17:08|0.18426
20:17:09|0.18426
20:17:11|0.18417
20:17:11|0.18411
20:17:12|0.18391
20:17:13|0.18396
20:17:14|0.18392
20:17:16|0.1838
20:17:17|0.18384
20:17:18|0.18385
20:17:18|0.18385
20:17:21|0.18382
20:17:21|0.18385
20:17:22|0.18385
20:17:24|0.18385
20:17:25|0.18385
20:17:26|0.18393
20:17:27|0.18393
20:17:28|0.18393
20:17:29|0.18403
20:17:30|0.18395
20:17:31|0.18395
20:17:33|0.18395
20:17:33|0.18395
20:17:35|0.18395
20:17:36|0.18386
20:17:36|0.18386
20:17:37|0.18386
20:17:39|0.18386
20:17:39|0.18399
20:17:41|0.18399
20:17:41|0.18399
20:17:43|0.18399
20:17:43|0.18399
20:17:44|0.18399
20:17:46|0.18399
20:17:47|0.18411
20:17:48|0.18411
20:17:49|0.18411
20:17:50|0.18411
20:17:51|0.18411
20:17:52|0.18411
20:17:53|0.18411
20:17:54|0.18411
20:17:55|0.18411
20:17:56|0.18411
20:17:57|0.18411
20:17:58|0.18411
20:18:00|0.18391
20:18:01|0.18391
20:18:02|0.18391
20:18:03|0.18391
20:18:04|0.18391
20:18:06|0.18376
20:18:06|0.18385
20:18:09|0.18385
20:18:10|0.18398
20:18:10|0.18398
20:18:12|0.18398
20:18:13|0.18389
20:18:14|0.18389
20:18:15|0.18403
20:18:16|0.18403
20:18:17|0.18387
20:18:18|0.18397
20:18:19|0.18397
20:18:21|0.18397
20:18:21|0.18397
20:18:23|0.18397
20:18:24|0.18392
20:18:25|0.18391
20:18:25|0.18391
20:18:27|0.18391
20:18:28|0.18389
20:18:29|0.18389
20:18:30|0.18407
20:18:32|0.18391
20:18:32|0.18389
20:18:34|0.18389
20:18:34|0.18389
20:18:35|0.18386
20:18:36|0.18386
20:18:38|0.18386
20:18:39|0.18395
20:18:40|0.18395
20:18:41|0.18395
20:18:43|0.18395
20:18:44|0.18395
20:18:44|0.1838
20:18:45|0.1838
20:18:47|0.1838
20:18:48|0.1838
20:18:49|0.1838
20:18:50|0.18379
20:18:51|0.18379
20:18:52|0.18379
20:18:53|0.18379
20:18:55|0.18379
20:18:56|0.18377
20:18:57|0.18377
20:18:58|0.18369
20:18:59|0.18371
20:19:00|0.18364
20:19:01|0.18364
20:19:02|0.18364
20:19:03|0.18363
20:19:04|0.18364
20:19:05|0.18373
20:19:07|0.18392
20:19:09|0.18392
20:19:11|0.18392
20:19:12|0.18392
20:19:12|0.18392
20:19:15|0.18366
20:19:16|0.18363
20:19:17|0.1836
20:19:17|0.18352
20:19:19|0.18352
20:19:20|0.1835
20:19:21|0.1835
20:19:23|0.1835
20:19:24|0.18349
20:19:25|0.18349
20:19:25|0.18349
20:19:27|0.18351
20:19:28|0.18351
20:19:29|0.18349
20:19:30|0.18386
20:19:31|0.18386
20:19:33|0.18386
20:19:33|0.18345
20:19:35|0.18345
20:19:36|0.18343
20:19:37|0.18343
20:19:37|0.18343
20:19:39|0.1835
20:19:40|0.1835
20:19:41|0.1835
20:19:42|0.1835
20:19:42|0.18351
20:19:44|0.18349
20:19:44|0.18349
20:19:46|0.18349
20:19:47|0.18349
20:19:48|0.18349
20:19:50|0.18349
20:19:51|0.18349
20:19:51|0.18349
20:19:52|0.18358
20:19:54|0.18358
20:19:54|0.18358
20:19:55|0.18358
20:19:56|0.18358
20:19:57|0.18358
20:19:58|0.18358
20:20:00|0.18337
20:20:00|0.18337
20:20:02|0.18369
20:20:03|0.18369
20:20:04|0.18343
20:20:05|0.18343
20:20:06|0.18343
20:20:07|0.18346
20:20:08|0.18352
20:20:10|0.18357
20:20:11|0.18356
20:20:12|0.1836
20:20:14|0.1836
20:20:14|0.1836
20:20:16|0.1836
20:20:17|0.1836
20:20:17|0.18359
20:20:19|0.18361
20:20:20|0.18361
20:20:21|0.18361
20:20:22|0.18361
20:20:23|0.18361
20:20:25|0.18361
20:20:26|0.18361
20:20:27|0.18361
20:20:27|0.18351
20:20:28|0.18351
20:20:29|0.18352
20:20:30|0.18352
20:20:31|0.18327
20:20:32|0.18327
20:20:33|0.18327
20:20:34|0.18327
20:20:36|0.18327
20:20:37|0.18327
20:20:39|0.18337
20:20:39|0.18324
20:20:40|0.18322
20:20:42|0.18322
20:20:42|0.18336
20:20:44|0.18322
20:20:44|0.18322
20:20:46|0.18322
20:20:47|0.18322
20:20:48|0.18322
20:20:49|0.18322
20:20:50|0.18325
20:20:51|0.18325
20:20:52|0.18325
20:20:53|0.18325
20:20:54|0.18325
20:20:55|0.18325
20:20:56|0.18325
20:20:57|0.18325
20:20:59|0.18325
20:20:59|0.18325
20:21:01|0.18325
20:21:02|0.18325
20:21:04|0.18322
20:21:05|0.18321
20:21:06|0.18321
20:21:07|0.18321
20:21:08|0.18321
20:21:09|0.18321
20:21:11|0.18311
20:21:12|0.18306
20:21:13|0.18306
20:21:13|0.18306
20:21:15|0.18321
20:21:16|0.18321
20:21:17|0.18325
20:21:19|0.18325
20:21:20|0.18325
20:21:20|0.18325
20:21:22|0.18326
20:21:23|0.18326
20:21:23|0.18319
20:21:24|0.18319
20:21:25|0.18319
20:21:26|0.18319
20:21:28|0.18285
20:21:29|0.18285
20:21:30|0.18281
20:21:31|0.18281
20:21:32|0.18281
20:21:32|0.18281
20:21:34|0.1827
20:21:35|0.18278
20:21:36|0.18271
20:21:37|0.18271
20:21:39|0.18271
20:21:39|0.18271
20:21:40|0.18271
20:21:42|0.18271
20:21:42|0.18271
20:21:44|0.18271
20:21:45|0.1825
20:21:46|0.18251
20:21:47|0.18251
20:21:48|0.18251
20:21:49|0.18259
20:21:50|0.18259
20:21:51|0.18263
20:21:52|0.18273
20:21:54|0.18273
20:21:54|0.18273
20:21:55|0.18273
20:21:57|0.18273
20:21:58|0.18273
20:21:59|0.18273
20:22:00|0.18273
20:22:01|0.18273
20:22:02|0.18281
20:22:03|0.18281
20:22:04|0.18281
20:22:05|0.18259
20:22:06|0.18276
20:22:07|0.1824
20:22:08|0.1824
20:22:10|0.18246
20:22:10|0.18246
20:22:12|0.18246
20:22:13|0.18259
20:22:14|0.18252
20:22:15|0.18271
20:22:16|0.1824
20:22:18|0.18267
20:22:19|0.1824
20:22:20|0.18245
20:22:21|0.18245
20:22:22|0.18247
20:22:22|0.18235
20:22:24|0.18243
20:22:25|0.18263
20:22:26|0.18204
20:22:27|0.18209
20:22:28|0.18214
20:22:29|0.18214
20:22:30|0.18207
20:22:30|0.18224
20:22:32|0.18228
20:22:33|0.18228
20:22:34|0.18235
20:22:36|0.18235
20:22:36|0.18229
20:22:37|0.18229
20:22:38|0.18229
20:22:39|0.18205
20:22:40|0.18208
20:22:42|0.18208
20:22:42|0.18202
20:22:44|0.18221
20:22:45|0.18221
20:22:46|0.18221
20:22:47|0.18221
20:22:48|0.18221
20:22:49|0.18221
20:22:50|0.18212
20:22:51|0.18218
20:22:53|0.18218
20:22:54|0.18218
20:22:55|0.18221
20:22:55|0.18221
20:22:56|0.18221
20:22:58|0.18221
20:22:59|0.18221
20:22:59|0.18221
20:23:01|0.18221
20:23:02|0.18221
20:23:03|0.18221
20:23:04|0.18224
20:23:05|0.18226
20:23:07|0.18226
20:23:07|0.18228
20:23:08|0.18228
20:23:09|0.18228
20:23:12|0.18228
20:23:12|0.18213
20:23:13|0.18221
20:23:14|0.18221
20:23:15|0.18221
20:23:17|0.18248
20:23:18|0.18258
20:23:19|0.18258
20:23:21|0.18258
20:23:22|0.18258
20:23:23|0.18326
20:23:24|0.18296
20:23:25|0.18278
20:23:27|0.18278
20:23:28|0.18278
20:23:29|0.18305
20:23:30|0.18308
20:23:31|0.18308
20:23:31|0.18318
20:23:33|0.18318
20:23:34|0.1832
20:23:35|0.18329
20:23:36|0.18322
20:23:38|0.18324
20:23:38|0.18326
20:23:39|0.18326
20:23:40|0.18333
20:23:41|0.18343
20:23:43|0.18347
20:23:43|0.1835
20:23:45|0.18344
20:23:45|0.18344
20:23:46|0.1834
20:23:48|0.18338
20:23:49|0.18332
20:23:50|0.18339
20:23:51|0.18333
20:23:53|0.18333
20:23:54|0.18333
20:23:54|0.18333
20:23:56|0.18333
20:23:56|0.18333
20:23:57|0.18327
20:23:58|0.18304
20:24:00|0.18304
20:24:01|0.18305
20:24:02|0.1832
20:24:02|0.1832
20:24:04|0.1832
20:24:04|0.1832
20:24:05|0.183
20:24:07|0.18307
20:24:08|0.18309
20:24:10|0.18311
20:24:11|0.183
20:24:13|0.183
20:24:14|0.183
20:24:16|0.18309
20:24:17|0.1831
20:24:19|0.18329
20:24:20|0.18331
20:24:21|0.18331
20:24:22|0.18319
20:24:23|0.18319
20:24:24|0.18319
20:24:25|0.18337
20:24:26|0.18337
20:24:27|0.18337
20:24:28|0.18337
20:24:29|0.18337
20:24:30|0.18337
20:24:32|0.18337
20:24:33|0.18337
20:24:33|0.18337
20:24:35|0.18337
20:24:35|0.18343
20:24:37|0.18356
20:24:38|0.18356
20:24:39|0.18356
20:24:40|0.18356
20:24:41|0.18351
20:24:42|0.18351
20:24:44|0.18351
20:24:45|0.18351
20:24:46|0.18372
20:24:47|0.18372
20:24:48|0.18361
20:24:49|0.18361
20:24:50|0.18361
20:24:51|0.18361
20:24:52|0.18372
20:24:53|0.18366
20:24:54|0.18366
20:24:55|0.18366
20:24:56|0.18366
20:24:57|0.18378
20:24:58|0.18368
20:24:59|0.18368
20:25:00|0.18368
20:25:01|0.18368
20:25:03|0.18356
20:25:04|0.18356
20:25:04|0.18356
20:25:06|0.18356
20:25:06|0.18348
20:25:07|0.18348
20:25:08|0.18366
20:25:10|0.18366
20:25:11|0.18366
20:25:11|0.18366
20:25:14|0.18366
20:25:16|0.18366
20:25:16|0.18379
20:25:18|0.18379
20:25:19|0.18397
20:25:20|0.18379
20:25:21|0.18379
20:25:22|0.18368
20:25:23|0.18368
20:25:24|0.18368
20:25:25|0.18368
20:25:26|0.18356
20:25:27|0.18356
20:25:28|0.18356
20:25:29|0.18356
20:25:31|0.18356
20:25:31|0.18362
20:25:32|0.18362
20:25:33|0.18362
20:25:34|0.18362
20:25:35|0.18362
20:25:37|0.18362
20:25:37|0.18362
20:25:38|0.18362
20:25:40|0.18358
20:25:40|0.18358
20:25:41|0.18358
20:25:43|0.18358
20:25:44|0.18358
20:25:45|0.18358
20:25:46|0.18366
20:25:47|0.18366
20:25:49|0.18366
20:25:49|0.18366
20:25:51|0.18349
20:25:51|0.18374
20:25:53|0.18374
20:25:54|0.18374
20:25:55|0.18374
20:25:56|0.18355
20:25:57|0.18355
20:25:58|0.18355
20:25:59|0.18355
20:26:00|0.18355
20:26:02|0.18355
20:26:03|0.18355
20:26:05|0.18355
20:26:05|0.18358
20:26:07|0.18358
20:26:07|0.18358
20:26:09|0.18358
20:26:10|0.18358
20:26:10|0.18358
20:26:12|0.18358
20:26:12|0.18359
20:26:13|0.18359
20:26:16|0.18369
20:26:17|0.18371
20:26:18|0.18362
20:26:20|0.18362
20:26:21|0.18362
20:26:22|0.18362
20:26:24|0.1836
20:26:24|0.18363
20:26:26|0.18363
20:26:27|0.18368
20:26:28|0.18366
20:26:29|0.18366
20:26:31|0.18366
20:26:32|0.18366
20:26:34|0.18366
20:26:35|0.18366
20:26:35|0.18366
20:26:37|0.18366
20:26:38|0.18366
20:26:39|0.18366
20:26:40|0.18356
20:26:41|0.18354
20:26:42|0.18346
20:26:43|0.1834
20:26:44|0.18348
20:26:46|0.18348
20:26:47|0.18348
20:26:47|0.18348
20:26:48|0.18345
20:26:49|0.18345
20:26:50|0.18345
20:26:51|0.18345
20:26:53|0.18345
20:26:53|0.18345
20:26:54|0.18311
20:26:56|0.18311
20:26:57|0.18311
20:26:58|0.18311
20:26:59|0.18311
20:27:01|0.18311
20:27:01|0.18311
20:27:02|0.18311
20:27:03|0.18311
20:27:05|0.18306
20:27:06|0.18306
20:27:07|0.18297
20:27:08|0.18297
20:27:09|0.18297
20:27:10|0.18297
20:27:11|0.18297
20:27:12|0.18307
20:27:13|0.18307
20:27:14|0.18321
20:27:16|0.18321
20:27:16|0.18324
20:27:18|0.18323
20:27:19|0.18329
20:27:20|0.18335
20:27:22|0.18335
20:27:23|0.18335
20:27:24|0.18335
20:27:25|0.18332
20:27:27|0.18332
20:27:27|0.18332
20:27:29|0.18332
20:27:29|0.18332
20:27:31|0.18337
20:27:31|0.18337
20:27:32|0.18337
20:27:33|0.18337
20:27:35|0.18337
20:27:36|0.18337
20:27:37|0.18337
20:27:38|0.18337
20:27:39|0.18337
20:27:39|0.18341
20:27:41|0.18341
20:27:42|0.18341
20:27:43|0.18347
20:27:44|0.18347
20:27:45|0.18347
20:27:46|0.18347
20:27:47|0.18347
20:27:49|0.18347
20:27:49|0.18347
20:27:51|0.18347
20:27:52|0.18347
20:27:53|0.18353
20:27:54|0.18353
20:27:55|0.18344
20:27:56|0.18344
20:27:58|0.18344
20:27:58|0.18344
20:27:59|0.18344
20:28:01|0.18344
20:28:02|0.18344
20:28:03|0.18344
20:28:04|0.18344
20:28:05|0.18344
20:28:06|0.18344
20:28:07|0.18344
20:28:08|0.18344
20:28:09|0.18344
20:28:10|0.18344
20:28:11|0.18344
20:28:12|0.18344
20:28:13|0.18344
20:28:15|0.18344
20:28:16|0.18328
20:28:17|0.18325
20:28:19|0.18327
20:28:21|0.18327
20:28:22|0.18327
20:28:22|0.18327
20:28:24|0.18327
20:28:26|0.18306
20:28:26|0.18306
20:28:28|0.18304
20:28:29|0.18304
20:28:30|0.18304
20:28:30|0.18304
20:28:32|0.18305
20:28:33|0.18311
20:28:34|0.18311
20:28:35|0.18311
20:28:36|0.18315
20:28:38|0.18315
20:28:38|0.18315
20:28:39|0.18315
20:28:40|0.18315
20:28:42|0.18321
20:28:42|0.18327
20:28:44|0.18327
20:28:44|0.18327
20:28:45|0.18327
20:28:46|0.18319
20:28:48|0.18318
20:28:48|0.18318
20:28:50|0.18318
20:28:51|0.18317
20:28:52|0.18321
20:28:53|0.18317
20:28:54|0.18317
20:28:55|0.18316
20:28:57|0.18331
20:28:58|0.18345
20:28:58|0.18345
20:29:00|0.18339
20:29:01|0.18339
20:29:02|0.18339
20:29:03|0.18344
20:29:04|0.18338
20:29:05|0.18338
20:29:07|0.18338
20:29:08|0.18341
20:29:09|0.18347
20:29:10|0.18347
20:29:12|0.18339
20:29:12|0.18338
20:29:13|0.18331
20:29:15|0.18332
20:29:16|0.18331
20:29:18|0.18324
20:29:20|0.18328
20:29:21|0.18322
20:29:22|0.18315
20:29:23|0.18315
20:29:24|0.18315
20:29:25|0.18315
20:29:26|0.18315
20:29:28|0.18315
20:29:28|0.18292
20:29:29|0.18304
20:29:31|0.18288
20:29:32|0.18288
20:29:34|0.1828
20:29:35|0.1828
20:29:35|0.1828
20:29:36|0.18302
20:29:38|0.18302
20:29:39|0.18302
20:29:40|0.18313
20:29:41|0.18313
20:29:43|0.18313
20:29:44|0.18313
20:29:45|0.18313
20:29:46|0.18313
20:29:47|0.18296
20:29:49|0.18296
20:29:49|0.18296
20:29:51|0.18296
20:29:52|0.183
20:29:52|0.18296
20:29:54|0.18296
20:29:55|0.183
20:29:56|0.183
20:29:57|0.183
20:29:58|0.183
20:29:59|0.183
20:30:00|0.183
20:30:01|0.183
20:30:02|0.18292
20:30:03|0.18299
20:30:04|0.18286
20:30:05|0.18286
20:30:07|0.18291
20:30:07|0.18291
20:30:08|0.18291
20:30:09|0.18291
20:30:10|0.18291
20:30:11|0.18291
20:30:12|0.18291
20:30:13|0.18291
20:30:14|0.1828
20:30:15|0.1828
20:30:17|0.1828
20:30:18|0.1828
20:30:20|0.1828
20:30:22|0.18258
20:30:23|0.18246
20:30:25|0.18246
20:30:25|0.18245
20:30:28|0.18251
20:30:28|0.18243
20:30:30|0.18243
20:30:30|0.18243
20:30:32|0.18242
20:30:33|0.18236
20:30:33|0.18236
20:30:34|0.18236
20:30:35|0.18236
20:30:36|0.18232
20:30:37|0.18232
20:30:39|0.18237
20:30:40|0.18237
20:30:40|0.18241
20:30:41|0.18241
20:30:43|0.18241
20:30:44|0.18241
20:30:45|0.18263
20:30:46|0.18263
20:30:47|0.18263
20:30:48|0.18241
20:30:49|0.18241
20:30:50|0.18247
20:30:52|0.18247
20:30:52|0.18253
20:30:53|0.18262
20:30:54|0.18243
20:30:55|0.18251
20:30:57|0.18254
20:30:57|0.18255
20:30:59|0.18255
20:31:00|0.18255
20:31:01|0.18255
20:31:02|0.18255
20:31:03|0.18255
20:31:04|0.1826
20:31:05|0.18254
20:31:06|0.18254
20:31:07|0.18254
20:31:09|0.18254
20:31:10|0.18254
20:31:11|0.18258
20:31:12|0.18259
20:31:13|0.18259
20:31:14|0.18259
20:31:15|0.18259
20:31:17|0.18263
20:31:18|0.18263
20:31:20|0.18263
20:31:22|0.18263
20:31:23|0.18251
20:31:24|0.18263
20:31:25|0.18263
20:31:26|0.18263
20:31:27|0.18263
20:31:29|0.18263
20:31:29|0.18263
20:31:30|0.18263
20:31:31|0.1829
20:31:33|0.18303
20:31:34|0.18303
20:31:35|0.18303
20:31:35|0.18303
20:31:37|0.18303
20:31:38|0.18303
20:31:39|0.18312
20:31:40|0.18312
20:31:41|0.18316
20:31:42|0.18316
20:31:43|0.18316
20:31:44|0.18322
20:31:45|0.18322
20:31:46|0.18322
20:31:47|0.18322
20:31:48|0.18331
20:31:50|0.18331
20:31:50|0.18331
20:31:51|0.1831
20:31:52|0.18307
20:31:54|0.18307
20:31:55|0.18325
20:31:56|0.18325
20:31:57|0.18325
20:31:58|0.18325
20:31:59|0.18325
20:32:00|0.18313
20:32:01|0.18302
20:32:03|0.18302
20:32:03|0.18302
20:32:05|0.18299
20:32:06|0.18301
20:32:07|0.18301
20:32:08|0.18301
20:32:09|0.18305
20:32:10|0.18305
20:32:11|0.18305
20:32:12|0.18313
20:32:13|0.18313
20:32:15|0.18326
20:32:15|0.18326
20:32:17|0.18326
20:32:18|0.18326
20:32:20|0.18326
20:32:20|0.1835
20:32:23|0.18378
20:32:24|0.18377
20:32:25|0.18382
20:32:26|0.18382
20:32:27|0.18382
20:32:28|0.18382
20:32:29|0.18397
20:32:30|0.18397
20:32:31|0.18397
20:32:33|0.18397
20:32:33|0.18397
20:32:35|0.18391
20:32:36|0.18391
20:32:37|0.18391
20:32:37|0.18391
20:32:39|0.18391
20:32:41|0.18397
20:32:42|0.18397
20:32:43|0.18397
20:32:43|0.18398
20:32:44|0.18431
20:32:46|0.18431
20:32:47|0.18431
20:32:49|0.18438
20:32:50|0.18438
20:32:51|0.18452
20:32:52|0.18458
20:32:53|0.18456
20:32:54|0.18456
20:32:55|0.1846
20:32:56|0.1846
20:32:57|0.18455
20:32:58|0.18455
20:32:59|0.18441
20:33:00|0.18457
20:33:01|0.18447
20:33:02|0.18447
20:33:03|0.18447
20:33:04|0.18447
20:33:05|0.18447
20:33:06|0.18422
20:33:07|0.18422
20:33:08|0.18414
20:33:09|0.18386
20:33:10|0.18386
20:33:11|0.18386
20:33:12|0.18402
20:33:13|0.18391
20:33:15|0.18393
20:33:16|0.18402
20:33:17|0.184
20:33:17|0.184
20:33:18|0.184
20:33:20|0.184
20:33:21|0.184
20:33:23|0.184
20:33:24|0.184
20:33:26|0.18391
20:33:27|0.18391
20:33:27|0.18391
20:33:29|0.18391
20:33:31|0.18387
20:33:32|0.18435
20:33:33|0.18422
20:33:35|0.18432
20:33:35|0.18432
20:33:37|0.18432
20:33:38|0.18437
20:33:39|0.18437
20:33:40|0.18437
20:33:41|0.18437
20:33:42|0.18437
20:33:44|0.18437
20:33:44|0.18437
20:33:45|0.18408
20:33:47|0.18408
20:33:48|0.18408
20:33:49|0.18408
20:33:50|0.18408
20:33:51|0.18408
20:33:52|0.18408
20:33:54|0.18437
20:33:54|0.18437
20:33:55|0.18437
20:33:57|0.18435
20:33:57|0.18435
20:33:59|0.18429
20:34:00|0.18429
20:34:01|0.18429
20:34:01|0.18429
20:34:03|0.18429
20:34:03|0.18429
20:34:04|0.18432
20:34:05|0.18432
20:34:06|0.18421
20:34:08|0.18421
20:34:09|0.18421
20:34:10|0.18421
20:34:10|0.18421
20:34:12|0.18421
20:34:13|0.18421
20:34:15|0.18421
20:34:15|0.18421
20:34:16|0.18403
20:34:17|0.18404
20:34:19|0.18404
20:34:19|0.18404
20:34:20|0.18418
20:34:23|0.18418
20:34:24|0.18418
20:34:24|0.18418
20:34:27|0.18413
20:34:28|0.18413
20:34:28|0.18413
20:34:30|0.18418
20:34:31|0.18418
20:34:32|0.18418
20:34:33|0.18418
20:34:35|0.18418
20:34:35|0.18411
20:34:36|0.18411
20:34:38|0.18397
20:34:39|0.18397
20:34:40|0.18397
20:34:41|0.18397
20:34:42|0.18397
20:34:43|0.18397
20:34:44|0.18402
20:34:45|0.18402
20:34:46|0.18402
20:34:47|0.18394
20:34:48|0.18394
20:34:50|0.18394
20:34:50|0.18404
20:34:52|0.18408
20:34:53|0.18424
20:34:55|0.18424
20:34:55|0.18424
20:34:56|0.18424
20:34:58|0.18424
20:34:59|0.18424
20:34:59|0.18424
20:35:01|0.18437
20:35:01|0.18437
20:35:03|0.1843
20:35:04|0.1843
20:35:05|0.18441
20:35:07|0.18441
20:35:07|0.18441
20:35:08|0.18439
20:35:09|0.18439
20:35:10|0.18439
20:35:11|0.18439
20:35:13|0.1845
20:35:13|0.1845
20:35:15|0.1845
20:35:16|0.1845
20:35:17|0.1845
20:35:18|0.18448
20:35:19|0.18443
20:35:19|0.18443
20:35:21|0.18443
20:35:21|0.18443
20:35:24|0.18443
20:35:26|0.18443
20:35:26|0.18443
20:35:28|0.18443
20:35:29|0.18435
20:35:33|0.18435
20:35:34|0.18449
20:35:35|0.18442
20:35:36|0.18442
20:35:38|0.18435
20:35:38|0.18435
20:35:39|0.18435
20:35:41|0.18433
20:35:42|0.18433
20:35:43|0.18421
20:35:44|0.18421
20:35:45|0.18419
20:35:46|0.18419
20:35:47|0.18419
20:35:49|0.18415
20:35:50|0.18419
20:35:52|0.18419
20:35:52|0.18419
20:35:53|0.18419
20:35:55|0.18413
20:35:56|0.18412
20:35:57|0.18414
20:35:58|0.18414
20:35:59|0.18412
20:36:00|0.18412
20:36:01|0.18412
20:36:03|0.18412
20:36:03|0.18423
20:36:05|0.18423
20:36:06|0.18417
20:36:06|0.18417
20:36:07|0.18417
20:36:08|0.18417
20:36:09|0.18417
20:36:11|0.18417
20:36:12|0.18429
20:36:13|0.18429
20:36:14|0.18429
20:36:15|0.18429
20:36:16|0.18435
20:36:17|0.18435
20:36:18|0.18421
20:36:19|0.18421
20:36:20|0.18421
20:36:21|0.18421
20:36:22|0.18421
20:36:24|0.18432
20:36:26|0.18432
20:36:27|0.18432
20:36:29|0.18432
20:36:30|0.18432
20:36:31|0.18432
20:36:32|0.18432
20:36:33|0.18432
20:36:34|0.18432
20:36:35|0.18432
20:36:35|0.18432
20:36:37|0.18432
20:36:38|0.18423
20:36:40|0.18423
20:36:40|0.18423
20:36:42|0.18423
20:36:42|0.18417
20:36:44|0.18417
20:36:44|0.18417
20:36:46|0.18417
20:36:46|0.18417
20:36:48|0.18417
20:36:49|0.18405
20:36:50|0.18405
20:36:52|0.18399
20:36:53|0.18398
20:36:53|0.18398
20:36:54|0.18403
20:36:56|0.18403
20:36:57|0.18432
20:36:58|0.18432
20:37:00|0.18432
20:37:01|0.1843
20:37:02|0.18433
20:37:03|0.18433
20:37:04|0.18433
20:37:06|0.18432
20:37:07|0.18443
20:37:08|0.18443
20:37:09|0.18443
20:37:10|0.18443
20:37:11|0.18443
20:37:12|0.18447
20:37:12|0.18442
20:37:14|0.18439
20:37:14|0.18437
20:37:16|0.18437
20:37:17|0.18433
20:37:18|0.18433
20:37:19|0.18433
20:37:20|0.18433
20:37:21|0.18433
20:37:22|0.18461
20:37:23|0.18461
20:37:24|0.18461
20:37:25|0.18461
20:37:26|0.18461
20:37:28|0.18461
20:37:29|0.18461
20:37:30|0.1846
20:37:31|0.1846
20:37:32|0.1846
20:37:34|0.1846
20:37:35|0.1846
20:37:36|0.18458
20:37:38|0.18458
20:37:39|0.18458
20:37:40|0.18453
20:37:41|0.18453
20:37:42|0.18462
20:37:43|0.18462
20:37:44|0.18462
20:37:46|0.18462
20:37:47|0.18462
20:37:47|0.18462
20:37:48|0.18462
20:37:50|0.18459
20:37:51|0.18459
20:37:53|0.18459
20:37:54|0.18459
20:37:54|0.18459
20:37:56|0.18464
20:37:58|0.18464
20:37:59|0.18464
20:37:59|0.18444
20:38:00|0.18444
20:38:01|0.18444
20:38:02|0.18444
20:38:03|0.18444
20:38:04|0.18444
20:38:06|0.18444
20:38:06|0.18444
20:38:08|0.18444
20:38:08|0.18444
20:38:09|0.18444
20:38:11|0.18461
20:38:11|0.18461
20:38:13|0.18461
20:38:13|0.18461
20:38:15|0.18461
20:38:16|0.18461
20:38:16|0.18452
20:38:18|0.18452
20:38:19|0.18452
20:38:20|0.18448
20:38:21|0.18443
20:38:23|0.18443
20:38:24|0.18449
20:38:26|0.18449
20:38:27|0.18449
20:38:29|0.18449
20:38:30|0.18457
20:38:31|0.18465
20:38:33|0.18465
20:38:34|0.18465
20:38:35|0.18465
20:38:36|0.18465
20:38:36|0.18465
20:38:38|0.18462
20:38:39|0.18462
20:38:40|0.18462
20:38:41|0.18462
20:38:42|0.18462
20:38:44|0.18462
20:38:45|0.18462
20:38:46|0.1846
20:38:47|0.1846
20:38:48|0.1846
20:38:49|0.1846
20:38:50|0.1846
20:38:52|0.1846
20:38:53|0.1846
20:38:53|0.1846
20:38:54|0.18492
20:38:55|0.18492
20:38:56|0.18492
20:38:58|0.18492
20:38:59|0.18472
20:39:00|0.18472
20:39:01|0.18478
20:39:02|0.18478
20:39:04|0.18478
20:39:05|0.18478
20:39:05|0.18478
20:39:07|0.18478
20:39:08|0.18478
20:39:09|0.18478
20:39:10|0.18478
20:39:10|0.18478
20:39:12|0.18484
20:39:12|0.18484
20:39:15|0.18474
20:39:15|0.1847
20:39:16|0.1847
20:39:18|0.18468
20:39:19|0.18472
20:39:20|0.18472
20:39:21|0.18472
20:39:22|0.18472
20:39:23|0.18472
20:39:24|0.18472
20:39:25|0.18472
20:39:26|0.18472
20:39:27|0.18472
20:39:29|0.18463
20:39:29|0.18463
20:39:31|0.18463
20:39:32|0.18463
20:39:32|0.18463
20:39:33|0.18474
20:39:35|0.18499
20:39:36|0.18486
20:39:37|0.18486
20:39:38|0.18486
20:39:39|0.18486
20:39:41|0.18482
20:39:41|0.18482
20:39:42|0.1848
20:39:43|0.1848
20:39:44|0.1848
20:39:46|0.1848
20:39:47|0.18508
20:39:48|0.18499
20:39:49|0.18499
20:39:50|0.18499
20:39:51|0.18492
20:39:52|0.18492
20:39:54|0.18492
20:39:54|0.18492
20:39:56|0.18492
20:39:57|0.18492
20:39:57|0.18492
20:39:59|0.18492
20:40:00|0.18492
20:40:00|0.18492
20:40:02|0.18506
20:40:03|0.18506
20:40:04|0.18506
20:40:05|0.18506
20:40:06|0.18506
20:40:09|0.18506
20:40:09|0.18506
20:40:10|0.18519
20:40:11|0.18519
20:40:12|0.18519
20:40:13|0.18506
20:40:14|0.18506
20:40:15|0.18506
20:40:16|0.18506
20:40:17|0.18506
20:40:18|0.18494
20:40:20|0.18494
20:40:20|0.18494
20:40:21|0.18494
20:40:23|0.18522
20:40:23|0.1853
20:40:24|0.1853
20:40:25|0.18545
20:40:27|0.18545
20:40:29|0.18545
20:40:29|0.18545
20:40:30|0.18545
20:40:31|0.18536
20:40:32|0.18528
20:40:33|0.18542
20:40:35|0.1854
20:40:35|0.18528
20:40:37|0.18531
20:40:38|0.18533
20:40:39|0.18533
20:40:40|0.18535
20:40:41|0.18535
20:40:42|0.18535
20:40:43|0.18535
20:40:44|0.18535
20:40:45|0.18535
20:40:46|0.18535
20:40:47|0.18535
20:40:48|0.18535
20:40:49|0.18535
20:40:50|0.18535
20:40:51|0.18535
20:40:53|0.18524
20:40:53|0.18524
20:40:54|0.18524
20:40:55|0.18521
20:40:56|0.18521
20:40:57|0.18525
20:40:59|0.18525
20:41:00|0.18525
20:41:01|0.18518
20:41:02|0.18518
20:41:03|0.18549
20:41:04|0.18526
20:41:05|0.18526
20:41:06|0.18526
20:41:07|0.18527
20:41:08|0.18527
20:41:09|0.18527
20:41:11|0.18524
20:41:11|0.18532
20:41:12|0.18532
20:41:13|0.1852
20:41:14|0.1852
20:41:16|0.18521
20:41:16|0.1852
20:41:17|0.18486
20:41:18|0.18476
20:41:20|0.18476
20:41:21|0.18459
20:41:22|0.18494
20:41:23|0.18494
20:41:24|0.18494
20:41:25|0.18494
20:41:26|0.18494
20:41:28|0.18494
20:41:29|0.18494
20:41:30|0.18494
20:41:31|0.18482
20:41:32|0.18482
20:41:33|0.18482
20:41:34|0.18481
20:41:36|0.18481
20:41:37|0.18481
20:41:38|0.18481
20:41:39|0.18482
20:41:40|0.18486
20:41:41|0.18514
20:41:42|0.18514
20:41:44|0.1852
20:41:44|0.18543
20:41:45|0.18543
20:41:47|0.18543
20:41:47|0.18543
20:41:49|0.18549
20:41:49|0.18549
20:41:51|0.18549
20:41:52|0.18549
20:41:53|0.18549
20:41:55|0.18549
20:41:56|0.1853
20:41:57|0.18539
20:41:58|0.18539
20:42:00|0.18539
20:42:01|0.18534
20:42:02|0.18541
20:42:03|0.18541
20:42:04|0.18538
20:42:05|0.18538
20:42:07|0.18532
20:42:07|0.18537
20:42:08|0.18537
20:42:10|0.18537
20:42:11|0.18537
20:42:12|0.18537
20:42:13|0.18537
20:42:14|0.18539
20:42:16|0.18539
20:42:16|0.1854
20:42:18|0.1854
20:42:19|0.18534
20:42:20|0.18534
20:42:21|0.18534
20:42:22|0.18534
20:42:22|0.18534
20:42:23|0.18534
20:42:25|0.18534
20:42:25|0.18534
20:42:27|0.18534
20:42:28|0.18534
20:42:30|0.18534
20:42:31|0.18556
20:42:33|0.18559
20:42:34|0.18559
20:42:36|0.18559
20:42:38|0.18559
20:42:39|0.18559
20:42:40|0.18577
20:42:41|0.18577
20:42:42|0.18574
20:42:43|0.18574
20:42:44|0.18573
20:42:46|0.18569
20:42:47|0.18578
20:42:48|0.18574
20:42:49|0.18574
20:42:50|0.18574
20:42:51|0.18575
20:42:53|0.18575
20:42:54|0.18575
20:42:55|0.18575
20:42:56|0.1857
20:42:57|0.1857
20:42:58|0.18564
20:43:00|0.1856
20:43:00|0.1856
20:43:01|0.18552
20:43:03|0.18552
20:43:03|0.18552
20:43:05|0.18547
20:43:06|0.18557
20:43:07|0.1855
20:43:08|0.1855
20:43:09|0.1855
20:43:10|0.1855
20:43:11|0.1855
20:43:12|0.1855
20:43:13|0.1855
20:43:15|0.1855
20:43:16|0.18542
20:43:16|0.18543
20:43:18|0.18541
20:43:19|0.18522
20:43:19|0.1852
20:43:21|0.1852
20:43:22|0.1852
20:43:23|0.1852
20:43:25|0.18524
20:43:27|0.18524
20:43:27|0.18546
20:43:28|0.18546
20:43:30|0.18546
20:43:31|0.18554
20:43:32|0.18555
20:43:34|0.18553
20:43:34|0.18553
20:43:37|0.18576
20:43:38|0.18576
20:43:39|0.18576
20:43:41|0.18579
20:43:41|0.18579
20:43:42|0.18579
20:43:44|0.18579
20:43:44|0.18579
20:43:46|0.18579
20:43:46|0.18579
20:43:47|0.18579
20:43:48|0.18579
20:43:50|0.18579
20:43:50|0.18579
20:43:51|0.18579
20:43:53|0.18579
20:43:54|0.18579
20:43:55|0.18579
20:43:56|0.18598
20:43:58|0.18598
20:43:58|0.18598
20:43:59|0.18598
20:44:01|0.18587
20:44:02|0.18547
20:44:02|0.18546
20:44:05|0.18535
20:44:05|0.18535
20:44:06|0.18535
20:44:07|0.18535
20:44:09|0.18535
20:44:09|0.18535
20:44:10|0.18535
20:44:12|0.18535
20:44:14|0.18535
20:44:15|0.18495
20:44:16|0.18495
20:44:17|0.18489
20:44:18|0.18488
20:44:19|0.18481
20:44:21|0.18476
20:44:22|0.18476
20:44:22|0.18476
20:44:24|0.18476
20:44:24|0.18476
20:44:26|0.18465
20:44:27|0.18465
20:44:28|0.18465
20:44:29|0.18476
20:44:30|0.18476
20:44:32|0.18461
20:44:34|0.18459
20:44:34|0.18451
20:44:36|0.18449
20:44:38|0.18449
20:44:38|0.1846
20:44:40|0.1846
20:44:41|0.1846
20:44:43|0.1846
20:44:44|0.18462
20:44:44|0.18462
20:44:45|0.18462
20:44:47|0.18462
20:44:48|0.1848
20:44:49|0.18467
20:44:50|0.18467
20:44:51|0.18467
20:44:52|0.18467
20:44:53|0.18467
20:44:55|0.18467
20:44:56|0.18467
20:44:57|0.18467
20:44:58|0.18467
20:44:59|0.18467
20:45:00|0.18467
20:45:00|0.18463
20:45:01|0.18459
20:45:03|0.18459
20:45:04|0.18455
20:45:05|0.18452
20:45:06|0.18452
20:45:07|0.18452
20:45:08|0.18457
20:45:09|0.18455
20:45:10|0.18444
20:45:11|0.18444
20:45:12|0.18444
20:45:13|0.18439
20:45:14|0.18445
20:45:16|0.18454
20:45:17|0.18454
20:45:17|0.18473
20:45:19|0.18473
20:45:20|0.18464
20:45:20|0.18464
20:45:22|0.18464
20:45:23|0.18464
20:45:24|0.18463
20:45:25|0.18466
20:45:26|0.18469
20:45:27|0.18517
20:45:28|0.18535
20:45:29|0.18537
20:45:30|0.1855
20:45:31|0.18551
20:45:33|0.18541
20:45:34|0.18532
20:45:36|0.1854
20:45:38|0.1854
20:45:38|0.18543
20:45:39|0.18543
20:45:41|0.18543
20:45:42|0.18551
20:45:43|0.18557
20:45:44|0.18564
20:45:45|0.18553
20:45:46|0.18564
20:45:47|0.18564
20:45:48|0.18574
20:45:50|0.18574
20:45:51|0.18574
20:45:52|0.18575
20:45:52|0.18575
20:45:53|0.18575
20:45:54|0.18578
20:45:56|0.18578
20:45:57|0.18581
20:45:57|0.18583
20:45:59|0.18578
20:46:00|0.18578
20:46:01|0.18569
20:46:02|0.18559
20:46:03|0.18559
20:46:04|0.1854
20:46:04|0.1854
20:46:06|0.1854
20:46:07|0.1854
20:46:08|0.1854
20:46:09|0.1854
20:46:11|0.18539
20:46:11|0.18541
20:46:12|0.18541
20:46:13|0.18541
20:46:14|0.18541
20:46:15|0.18544
20:46:16|0.18544
20:46:17|0.18541
20:46:18|0.18558
20:46:19|0.18558
20:46:20|0.18558
20:46:21|0.18558
20:46:22|0.18558
20:46:24|0.18558
20:46:24|0.1855
20:46:25|0.1855
20:46:26|0.18552
20:46:27|0.18555
20:46:28|0.18547
20:46:30|0.18547
20:46:32|0.18537
20:46:32|0.18539
20:46:33|0.18543
20:46:35|0.18543
20:46:36|0.18543
20:46:37|0.18539
20:46:39|0.18535
20:46:40|0.18535
20:46:41|0.18545
20:46:43|0.18535
20:46:44|0.18535
20:46:45|0.18535
20:46:47|0.18535
20:46:47|0.18535
20:46:49|0.18535
20:46:50|0.1854
20:46:52|0.1854
20:46:52|0.1854
20:46:54|0.1854
20:46:54|0.1854
20:46:56|0.1854
20:46:57|0.1854
20:46:58|0.1854
20:46:59|0.1854
20:47:00|0.1854
20:47:01|0.1854
20:47:03|0.1854
20:47:03|0.1854
20:47:04|0.1854
20:47:06|0.1854
20:47:07|0.1854
20:47:07|0.1854
20:47:09|0.18541
20:47:10|0.18541
20:47:10|0.18541
20:47:11|0.18537
20:47:13|0.18537
20:47:13|0.18537
20:47:15|0.18537
20:47:16|0.18537
20:47:17|0.18525
20:47:18|0.18535
20:47:19|0.18535
20:47:20|0.18535
20:47:21|0.18529
20:47:22|0.18529
20:47:24|0.18529
20:47:25|0.18529
20:47:25|0.18513
20:47:27|0.18511
20:47:27|0.18511
20:47:29|0.18511
20:47:29|0.18505
20:47:30|0.18505
20:47:31|0.18505
20:47:33|0.18512
20:47:33|0.18512
20:47:36|0.18512
20:47:36|0.18512
20:47:38|0.18512
20:47:38|0.18512
20:47:39|0.18512
20:47:40|0.18512
20:47:42|0.18512
20:47:42|0.18512
20:47:44|0.18512
20:47:46|0.18525
20:47:47|0.18525
20:47:48|0.18525
20:47:49|0.18525
20:47:51|0.18525
20:47:51|0.18525
20:47:52|0.18525
20:47:53|0.18525
20:47:54|0.18525
20:47:56|0.18527
20:47:56|0.18526
20:47:57|0.18526
20:47:59|0.18528
20:48:00|0.18529
20:48:02|0.18529
20:48:02|0.18534
20:48:03|0.18528
20:48:05|0.18528
20:48:05|0.18524
20:48:07|0.18529
20:48:08|0.18529
20:48:10|0.18529
20:48:10|0.18529
20:48:12|0.18513
20:48:12|0.18539
20:48:13|0.18539
20:48:14|0.18539
20:48:15|0.18539
20:48:16|0.18529
20:48:17|0.18529
20:48:19|0.18529
20:48:20|0.18529
20:48:20|0.18529
20:48:21|0.18529
20:48:23|0.18529
20:48:24|0.18529
20:48:25|0.18529
20:48:26|0.18529
20:48:27|0.18529
20:48:28|0.18529
20:48:29|0.18529
20:48:30|0.18514
20:48:32|0.18514
20:48:32|0.18537
20:48:34|0.18537
20:48:35|0.18549
20:48:37|0.18549
20:48:37|0.18549
20:48:39|0.18549
20:48:40|0.18549
20:48:42|0.18524
20:48:43|0.18524
20:48:44|0.18524
20:48:46|0.18514
20:48:48|0.18514
20:48:48|0.18514
20:48:51|0.18517
20:48:52|0.18517
20:48:52|0.18517
20:48:54|0.18517
20:48:55|0.18517
20:48:56|0.18517
20:48:57|0.18517
20:48:58|0.18517
20:48:59|0.18517
20:49:00|0.18517
20:49:01|0.18517
20:49:03|0.18517
20:49:03|0.18533
20:49:05|0.18539
20:49:05|0.18539
20:49:07|0.18539
20:49:08|0.18539
20:49:09|0.18539
20:49:10|0.18539
20:49:11|0.18539
20:49:11|0.18507
20:49:13|0.18507
20:49:14|0.18507
20:49:16|0.18507
20:49:16|0.18507
20:49:17|0.18491
20:49:19|0.18491
20:49:20|0.18491
20:49:21|0.18488
20:49:22|0.18488
20:49:23|0.18488
20:49:24|0.18488
20:49:25|0.18488
20:49:26|0.18482
20:49:27|0.18482
20:49:27|0.18482
20:49:29|0.18482
20:49:30|0.18482
20:49:31|0.18482
20:49:32|0.18482
20:49:33|0.18482
20:49:35|0.18482
20:49:37|0.18482
20:49:39|0.18482
20:49:40|0.18489
20:49:41|0.18475
20:49:42|0.18475
20:49:43|0.18475
20:49:44|0.18475
20:49:45|0.18475
20:49:47|0.18489
20:49:47|0.18489
20:49:49|0.18489
20:49:50|0.18489
20:49:51|0.18489
20:49:53|0.18484
20:49:54|0.18483
20:49:55|0.18483
20:49:56|0.18483
20:49:56|0.18483
20:49:59|0.18483
20:50:00|0.18483
20:50:01|0.18471
20:50:02|0.18464
20:50:03|0.18464
20:50:04|0.18459
20:50:04|0.18459
20:50:06|0.18455
20:50:07|0.18449
20:50:08|0.18434
20:50:09|0.18434
20:50:10|0.18432
20:50:11|0.18432
20:50:12|0.18432
20:50:13|0.18432
20:50:14|0.18432
20:50:15|0.18432
20:50:16|0.18432
20:50:18|0.18432
20:50:19|0.18463
20:50:19|0.18458
20:50:20|0.18458
20:50:21|0.18458
20:50:22|0.18455
20:50:23|0.18455
20:50:24|0.18455
20:50:26|0.18463
20:50:27|0.1845
20:50:28|0.1845
20:50:29|0.1845
20:50:30|0.1845
20:50:31|0.1845
20:50:32|0.1845
20:50:33|0.1845
20:50:34|0.1845
20:50:35|0.1845
20:50:36|0.1845
20:50:37|0.1845
20:50:39|0.1845
20:50:40|0.1845
20:50:41|0.1845
20:50:43|0.1845
20:50:44|0.1845
20:50:45|0.1845
20:50:45|0.1845
20:50:47|0.1845
20:50:47|0.1845
20:50:49|0.1845
20:50:50|0.1845
20:50:51|0.1845
20:50:52|0.1845
20:50:53|0.1845
20:50:55|0.1845
20:50:56|0.1845
20:50:57|0.1845
20:50:58|0.1845
20:51:00|0.1845
20:51:01|0.1845
20:51:02|0.1845
20:51:03|0.1845
20:51:05|0.1845
20:51:05|0.18432
20:51:07|0.18408
20:51:07|0.184
20:51:08|0.18397
20:51:09|0.18374
20:51:11|0.18393
20:51:11|0.18393
20:51:12|0.18393
20:51:14|0.18393
20:51:15|0.18393
20:51:16|0.18397
20:51:17|0.18407
20:51:18|0.18411
20:51:19|0.18411
20:51:21|0.18411
20:51:21|0.18411
20:51:23|0.18418
20:51:23|0.18418
20:51:24|0.18418
20:51:26|0.18418
20:51:27|0.18423
20:51:27|0.18423
20:51:29|0.18423
20:51:30|0.18436
20:51:30|0.18436
20:51:32|0.18436
20:51:33|0.18436
20:51:33|0.1845
20:51:35|0.1845
20:51:36|0.18446
20:51:36|0.18442
20:51:39|0.18447
20:51:40|0.18447
20:51:41|0.18447
20:51:42|0.18444
20:51:43|0.18444
20:51:44|0.18444
20:51:46|0.18444
20:51:46|0.18444
20:51:48|0.18444
20:51:49|0.18444
20:51:50|0.18444
20:51:51|0.18457
20:51:52|0.18446
20:51:53|0.18446
20:51:55|0.18446
20:51:56|0.18446
20:51:57|0.18446
20:51:58|0.18446
20:51:59|0.18446
20:52:00|0.18446
20:52:01|0.18436
20:52:02|0.18428
20:52:03|0.18428
20:52:04|0.18428
20:52:05|0.18428
20:52:06|0.18428
20:52:07|0.18428
20:52:09|0.18428
20:52:09|0.18428
20:52:11|0.18428
20:52:11|0.18422
20:52:13|0.18422
20:52:14|0.18422
20:52:15|0.18422
20:52:16|0.18422
20:52:18|0.18422
20:52:19|0.18422
20:52:20|0.18422
20:52:21|0.18422
20:52:22|0.18425
20:52:23|0.18431
20:52:24|0.18431
20:52:25|0.18431
20:52:26|0.18431
20:52:28|0.18431
20:52:29|0.18431
20:52:30|0.18431
20:52:31|0.18431
20:52:32|0.18431
20:52:33|0.18431
20:52:34|0.18431
20:52:35|0.18412
20:52:37|0.18412
20:52:37|0.18412
20:52:38|0.18412
20:52:40|0.18407
20:52:42|0.18407
20:52:43|0.18421
20:52:44|0.18421
20:52:46|0.18421
20:52:46|0.18421
20:52:47|0.1841
20:52:49|0.1841
20:52:50|0.1841
20:52:51|0.1841
20:52:53|0.1841
20:52:53|0.1841
20:52:54|0.1841
20:52:56|0.1841
20:52:57|0.1841
20:52:58|0.1841
20:52:59|0.1841
20:53:00|0.1841
20:53:00|0.1841
20:53:02|0.18398
20:53:03|0.18398
20:53:04|0.18387
20:53:06|0.18397
20:53:07|0.18397
20:53:08|0.18397
20:53:10|0.18397
20:53:11|0.18397
20:53:11|0.18397
20:53:12|0.18397
20:53:13|0.18397
20:53:15|0.18397
20:53:17|0.18397
20:53:18|0.18397
20:53:18|0.18403
20:53:19|0.18403
20:53:20|0.18403
20:53:21|0.18403
20:53:23|0.18403
20:53:24|0.18403
20:53:25|0.18403
20:53:26|0.18403
20:53:28|0.18403
20:53:28|0.18403
20:53:29|0.18403
20:53:31|0.18403
20:53:31|0.18403
20:53:32|0.18403
20:53:34|0.18403
20:53:35|0.18403
20:53:35|0.18403
20:53:36|0.18403
20:53:37|0.18403
20:53:39|0.18403
20:53:41|0.18403
20:53:41|0.18403
20:53:43|0.18403
20:53:43|0.18403
20:53:45|0.18395
20:53:46|0.1838
20:53:47|0.1838
20:53:47|0.1838
20:53:49|0.1838
20:53:49|0.1838
20:53:51|0.1838
20:53:52|0.1838
20:53:53|0.1838
20:53:54|0.18378
20:53:55|0.18378
20:53:56|0.18378
20:53:57|0.18378
20:53:58|0.18383
20:53:59|0.18383
20:54:01|0.18383
20:54:01|0.18372
20:54:03|0.18372
20:54:04|0.18379
20:54:05|0.18381
20:54:06|0.1836
20:54:08|0.18352
20:54:08|0.18352
20:54:10|0.18352
20:54:11|0.18355
20:54:12|0.18355
20:54:13|0.18355
20:54:14|0.18356
20:54:15|0.18363
20:54:15|0.18365
20:54:18|0.18365
20:54:18|0.18374
20:54:20|0.18374
20:54:20|0.18373
20:54:21|0.18373
20:54:22|0.18373
20:54:24|0.18373
20:54:25|0.18373
20:54:25|0.18382
20:54:26|0.18382
20:54:27|0.18382
20:54:28|0.18382
20:54:30|0.18391
20:54:31|0.18391
20:54:31|0.18391
20:54:33|0.18391
20:54:34|0.18372
20:54:34|0.18372
20:54:36|0.18389
20:54:36|0.18391
20:54:38|0.18391
20:54:39|0.18391
20:54:40|0.18401
20:54:42|0.18401
20:54:42|0.18401
20:54:44|0.18401
20:54:45|0.18401
20:54:47|0.18401
20:54:47|0.18401
20:54:49|0.18401
20:54:50|0.18403
20:54:53|0.18403
20:54:54|0.18403
20:54:55|0.18403
20:54:55|0.18403
20:54:56|0.18403
20:54:57|0.18403
20:54:59|0.18403
20:55:00|0.18403
20:55:01|0.18373
20:55:01|0.18373
20:55:03|0.18373
20:55:03|0.18371
20:55:05|0.18371
20:55:06|0.18371
20:55:07|0.18371
20:55:09|0.18363
20:55:09|0.18368
20:55:10|0.18368
20:55:11|0.18368
20:55:12|0.18368
20:55:15|0.18368
20:55:15|0.18368
20:55:16|0.18368
20:55:17|0.18368
20:55:18|0.18368
20:55:19|0.1836
20:55:20|0.18366
20:55:22|0.18366
20:55:22|0.18366
20:55:23|0.18366
20:55:25|0.18366
20:55:26|0.18366
20:55:26|0.18366
20:55:27|0.18366
20:55:28|0.18366
20:55:30|0.18366
20:55:31|0.18354
20:55:32|0.18354
20:55:32|0.18354
20:55:33|0.18354
20:55:35|0.18354
20:55:35|0.18354
20:55:37|0.18354
20:55:38|0.18354
20:55:39|0.18338
20:55:40|0.18338
20:55:41|0.18338
20:55:43|0.18349
20:55:45|0.18349
20:55:46|0.18365
20:55:48|0.18372
20:55:48|0.18372
20:55:50|0.18372
20:55:51|0.18372
20:55:52|0.18343
20:55:53|0.18343
20:55:54|0.18343
20:55:56|0.18343
20:55:56|0.18343
20:55:57|0.18343
20:55:59|0.18343
20:55:59|0.18343
20:56:01|0.18357
20:56:02|0.18359
20:56:03|0.18361
20:56:04|0.18361
20:56:05|0.18361
20:56:06|0.18361
20:56:06|0.18361
20:56:08|0.18362
20:56:09|0.18355
20:56:09|0.18355
20:56:11|0.18355
20:56:11|0.18355
20:56:12|0.18355
20:56:14|0.18355
20:56:15|0.18355
20:56:15|0.18355
20:56:17|0.18356
20:56:18|0.18356
20:56:19|0.18356
20:56:20|0.18356
20:56:21|0.18356
20:56:23|0.18356
20:56:23|0.18356
20:56:24|0.18356
20:56:25|0.18361
20:56:27|0.18361
20:56:28|0.18361
20:56:28|0.18361
20:56:30|0.18361
20:56:31|0.18361
20:56:32|0.18365
20:56:33|0.18365
20:56:34|0.18367
20:56:35|0.18367
20:56:36|0.18365
20:56:37|0.18365
20:56:39|0.18365
20:56:40|0.18365
20:56:41|0.18365
20:56:42|0.18367
20:56:44|0.18367
20:56:45|0.18371
20:56:47|0.18371
20:56:48|0.18371
20:56:49|0.18371
20:56:50|0.18377
20:56:51|0.18377
20:56:53|0.18377
20:56:54|0.18377
20:56:55|0.18377
20:56:56|0.18377
20:56:57|0.18377
20:56:58|0.18377
20:56:59|0.18377
20:57:00|0.18377
20:57:01|0.18377
20:57:02|0.18377
20:57:03|0.18385
20:57:04|0.18385
20:57:06|0.18385
20:57:07|0.18385
20:57:07|0.18374
20:57:09|0.18374
20:57:10|0.18374
20:57:11|0.18374
20:57:12|0.18374
20:57:13|0.18374
20:57:13|0.18374
20:57:15|0.18374
20:57:16|0.18374
20:57:17|0.18385
20:57:19|0.18406
20:57:19|0.18393
20:57:20|0.1837
20:57:22|0.1837
20:57:22|0.1837
20:57:23|0.1837
20:57:24|0.1837
20:57:25|0.1837
20:57:26|0.1837
20:57:27|0.1837
20:57:29|0.1837
20:57:30|0.1837
20:57:30|0.1837
20:57:31|0.1837
20:57:32|0.1837
20:57:34|0.1837
20:57:35|0.1837
20:57:35|0.1837
20:57:37|0.1837
20:57:38|0.1837
20:57:39|0.1837
20:57:41|0.18392
20:57:41|0.18397
20:57:42|0.18397
20:57:44|0.18397
20:57:45|0.18397
20:57:47|0.18397
20:57:47|0.18397
20:57:49|0.18397
20:57:51|0.18397
20:57:52|0.18397
20:57:53|0.18397
20:57:54|0.18397
20:57:55|0.18397
20:57:56|0.18397
20:57:57|0.18393
20:57:58|0.18391
20:57:59|0.18391
20:58:01|0.18391
20:58:02|0.18391
20:58:02|0.18391
20:58:04|0.18386
20:58:04|0.18386
20:58:05|0.18386
20:58:06|0.1838
20:58:08|0.18375
20:58:09|0.18381
20:58:10|0.18381
20:58:11|0.18381
20:58:12|0.18381
20:58:13|0.18397
20:58:14|0.18405
20:58:15|0.18405
20:58:16|0.18405
20:58:18|0.18405
20:58:19|0.18405
20:58:19|0.18405
20:58:21|0.18397
20:58:21|0.18397
20:58:23|0.18397
20:58:23|0.18397
20:58:24|0.18397
20:58:26|0.18397
20:58:27|0.18397
20:58:28|0.18397
20:58:28|0.18397
20:58:30|0.18397
20:58:31|0.18397
20:58:32|0.18397
20:58:34|0.18397
20:58:35|0.18386
20:58:36|0.18386
20:58:37|0.18386
20:58:38|0.18368
20:58:39|0.18368
20:58:41|0.18368
20:58:42|0.18368
20:58:43|0.18368
20:58:44|0.18368
20:58:46|0.18392
20:58:46|0.18392
20:58:48|0.18392
20:58:49|0.18402
20:58:50|0.18402
20:58:50|0.1838
20:58:52|0.18378
20:58:53|0.18378
20:58:54|0.18378
20:58:55|0.18375
20:58:56|0.18371
20:58:58|0.18371
20:58:58|0.18371
20:59:00|0.18371
20:59:01|0.18371
20:59:02|0.18368
20:59:02|0.18368
20:59:03|0.18368
20:59:04|0.18365
20:59:06|0.18365
20:59:07|0.18365
20:59:08|0.18365
20:59:09|0.18365
20:59:10|0.18366
20:59:11|0.18356
20:59:13|0.18356
20:59:14|0.18356
20:59:15|0.18356
20:59:16|0.18356
20:59:17|0.18356
20:59:18|0.18356
20:59:19|0.1834
20:59:21|0.1834
20:59:22|0.1834
20:59:23|0.1834
20:59:24|0.1834
20:59:25|0.1834
20:59:25|0.1834
20:59:27|0.1834
20:59:27|0.1834
20:59:29|0.1834
20:59:30|0.18343
20:59:30|0.18343
20:59:32|0.18343
20:59:33|0.18353
20:59:34|0.18367
20:59:35|0.18371
20:59:35|0.18371
20:59:37|0.18371
20:59:38|0.18371
20:59:39|0.18371
20:59:39|0.18371
20:59:41|0.18374
20:59:42|0.18379
20:59:43|0.18379
20:59:44|0.18379
20:59:44|0.18379
20:59:47|0.18381
20:59:48|0.18381
20:59:49|0.18381
20:59:51|0.18381
20:59:53|0.18381
20:59:54|0.18381
20:59:54|0.18381
20:59:56|0.18381
20:59:57|0.18381
20:59:58|0.1838
20:59:59|0.1838
21:00:00|0.18385
21:00:01|0.18386
21:00:02|0.18386
21:00:03|0.18403
21:00:04|0.18403
21:00:05|0.18387
21:00:06|0.18378
21:00:07|0.18378
21:00:09|0.18378
21:00:09|0.18383
21:00:10|0.18385
21:00:11|0.18385
21:00:12|0.18385
21:00:13|0.18385
21:00:15|0.18385
21:00:15|0.18385
21:00:17|0.18385
21:00:17|0.18385
21:00:18|0.18385
21:00:20|0.18385
21:00:21|0.18385
21:00:22|0.18385
21:00:23|0.18388
21:00:24|0.18388
21:00:25|0.18388
21:00:26|0.18401
21:00:27|0.18401
21:00:28|0.18401
21:00:29|0.18411
21:00:30|0.18432
21:00:31|0.18432
21:00:32|0.18432
21:00:34|0.18432
21:00:35|0.18432
21:00:35|0.18432
21:00:36|0.18432
21:00:38|0.18432
21:00:39|0.18432
21:00:40|0.18432
21:00:40|0.18432
21:00:42|0.18432
21:00:43|0.18427
21:00:43|0.18427
21:00:44|0.18427
21:00:46|0.18427
21:00:48|0.18427
21:00:49|0.18427
21:00:50|0.18427
21:00:51|0.18427
21:00:52|0.18427
21:00:53|0.18437
21:00:54|0.18437
21:00:55|0.18437
21:00:56|0.18435
21:00:57|0.1842
21:00:58|0.1842
21:01:00|0.1842
21:01:00|0.1842
21:01:01|0.18413
21:01:02|0.18413
21:01:04|0.18413
21:01:05|0.18413
21:01:06|0.18413
21:01:07|0.18413
21:01:08|0.18413
21:01:09|0.18413
21:01:10|0.18413
21:01:11|0.18413
21:01:12|0.18428
21:01:13|0.18418
21:01:14|0.18418
21:01:15|0.18427
21:01:16|0.18427
21:01:17|0.18427
21:01:18|0.18427
21:01:19|0.18427
21:01:20|0.18417
21:01:21|0.18417
21:01:22|0.18417
21:01:24|0.18417
21:01:24|0.18398
21:01:26|0.18398
21:01:27|0.18405
21:01:28|0.18405
21:01:28|0.18405
21:01:30|0.18405
21:01:31|0.18405
21:01:32|0.18405
21:01:33|0.18405
21:01:34|0.18405
21:01:35|0.18405
21:01:36|0.18405
21:01:37|0.18405
21:01:38|0.18348
21:01:39|0.18348
21:01:40|0.18349
21:01:41|0.18349
21:01:42|0.18349
21:01:43|0.18348
21:01:44|0.18348
21:01:45|0.18348
21:01:47|0.18348
21:01:47|0.18348
21:01:48|0.18348
21:01:50|0.18349
21:01:52|0.18353
21:01:53|0.18355
21:01:54|0.18355
21:01:56|0.18351
21:01:56|0.18351
21:01:57|0.1837
21:01:58|0.1837
21:01:59|0.1837
21:02:00|0.1837
21:02:01|0.1837
21:02:03|0.1837
21:02:04|0.1837
21:02:05|0.1837
21:02:06|0.1837
21:02:07|0.1837
21:02:08|0.1837
21:02:09|0.18362
21:02:10|0.18362
21:02:11|0.18362
21:02:12|0.18362
21:02:13|0.18362
21:02:14|0.18361
21:02:15|0.18374
21:02:16|0.18374
21:02:17|0.18377
21:02:18|0.18371
21:02:19|0.18371
21:02:21|0.18371
21:02:22|0.18371
21:02:22|0.18398
21:02:24|0.18389
21:02:24|0.18389
21:02:25|0.18389
21:02:26|0.184
21:02:28|0.184
21:02:29|0.184
21:02:29|0.184
21:02:31|0.184
21:02:32|0.184
21:02:33|0.184
21:02:34|0.18402
21:02:35|0.18403
21:02:36|0.18403
21:02:37|0.18403
21:02:38|0.18403
21:02:39|0.184
21:02:40|0.18393
21:02:41|0.18393
21:02:42|0.18393
21:02:43|0.18393
21:02:44|0.18393
21:02:45|0.18393
21:02:47|0.18393
21:02:48|0.18393
21:02:49|0.18393
21:02:49|0.18393
21:02:51|0.18393
21:02:52|0.18393
21:02:53|0.18393
21:02:54|0.18398
21:02:55|0.18398
21:02:56|0.18401
21:02:58|0.18401
21:02:58|0.18401
21:03:00|0.18401
21:03:01|0.18401
21:03:01|0.18401
21:03:03|0.18401
21:03:04|0.18401
21:03:05|0.18401
21:03:06|0.18378
21:03:07|0.18374
21:03:09|0.18374
21:03:10|0.18374
21:03:11|0.18371
21:03:12|0.18369
21:03:13|0.18369
21:03:14|0.18369
21:03:15|0.18369
21:03:16|0.18369
21:03:17|0.18369
21:03:18|0.18369
21:03:19|0.18369
21:03:20|0.18369
21:03:21|0.18369
21:03:22|0.1836
21:03:24|0.1836
21:03:25|0.1835
21:03:25|0.1835
21:03:27|0.1835
21:03:27|0.1835
21:03:29|0.1835
21:03:30|0.1835
21:03:30|0.18355
21:03:32|0.1835
21:03:32|0.1835
21:03:34|0.1835
21:03:35|0.1835
21:03:35|0.1835
21:03:37|0.1835
21:03:38|0.18382
21:03:39|0.1837
21:03:40|0.18407
21:03:41|0.18407
21:03:42|0.18407
21:03:43|0.18407
21:03:45|0.18407
21:03:45|0.18407
21:03:46|0.18404
21:03:48|0.18404
21:03:48|0.18404
21:03:49|0.18404
21:03:51|0.18404
21:03:51|0.18385
21:03:52|0.18384
21:03:54|0.18384
21:03:55|0.18384
21:03:56|0.18407
21:03:57|0.18407
21:03:58|0.18407
21:04:00|0.18411
21:04:00|0.18411
21:04:02|0.18415
21:04:02|0.18415
21:04:04|0.18414
21:04:05|0.18419
21:04:06|0.18419
21:04:06|0.18416
21:04:08|0.18419
21:04:08|0.18419
21:04:10|0.18419
21:04:11|0.1841
21:04:13|0.18409
21:04:14|0.18409
21:04:15|0.18409
21:04:17|0.18409
21:04:18|0.18409
21:04:18|0.18404
21:04:20|0.18404
21:04:21|0.18404
21:04:22|0.18404
21:04:23|0.1841
21:04:24|0.1841
21:04:25|0.1841
21:04:26|0.1841
21:04:27|0.1841
21:04:28|0.1841
21:04:29|0.1841
21:04:30|0.18413
21:04:31|0.18413
21:04:33|0.18413
21:04:34|0.18413
21:04:34|0.18413
21:04:35|0.18413
21:04:37|0.18404
21:04:37|0.18409
21:04:39|0.18411
21:04:39|0.18411
21:04:40|0.18418
21:04:41|0.18418
21:04:43|0.18418
21:04:43|0.18418
21:04:45|0.18418
21:04:46|0.18418
21:04:46|0.18418
21:04:48|0.18423
21:04:49|0.18423
21:04:51|0.1842
21:04:52|0.1842
21:04:53|0.1842
21:04:54|0.1842
21:04:55|0.1842
21:04:56|0.1842
21:04:57|0.1842
21:04:59|0.18421
21:05:00|0.18421
21:05:00|0.18421
21:05:02|0.18421
21:05:02|0.1842
21:05:04|0.1842
21:05:05|0.18421
21:05:06|0.18419
21:05:07|0.18415
21:05:08|0.18415
21:05:10|0.18421
21:05:11|0.18416
21:05:11|0.18421
21:05:13|0.18442
21:05:14|0.18442
21:05:15|0.18442
21:05:15|0.18442
21:05:16|0.18442
21:05:17|0.18442
21:05:18|0.18442
21:05:19|0.18442
21:05:20|0.18442
21:05:21|0.18442
21:05:23|0.18464
21:05:24|0.18444
21:05:25|0.18444
21:05:26|0.18444
21:05:27|0.18444
21:05:28|0.18444
21:05:29|0.18457
21:05:29|0.18457
21:05:31|0.18457
21:05:33|0.1846
21:05:33|0.1846
21:05:34|0.1846
21:05:35|0.1846
21:05:36|0.18471
21:05:37|0.18479
21:05:39|0.18477
21:05:39|0.18473
21:05:40|0.18473
21:05:42|0.18473
21:05:43|0.18473
21:05:43|0.18459
21:05:44|0.18459
21:05:46|0.18474
21:05:46|0.18455
21:05:49|0.18455
21:05:50|0.18451
21:05:51|0.18451
21:05:52|0.18451
21:05:54|0.18451
21:05:55|0.18447
21:05:56|0.18443
21:05:57|0.18443
21:05:58|0.18451
21:06:00|0.18473
21:06:00|0.18473
21:06:01|0.18452
21:06:03|0.18452
21:06:04|0.18452
21:06:05|0.18449
21:06:06|0.18451
21:06:07|0.18456
21:06:08|0.18456
21:06:09|0.18456
21:06:10|0.18456
21:06:11|0.18456
21:06:13|0.18456
21:06:14|0.18456
21:06:14|0.18456
21:06:15|0.18456
21:06:16|0.18437
21:06:17|0.18437
21:06:18|0.18437
21:06:19|0.18437
21:06:21|0.18429
21:06:21|0.18425
21:06:23|0.18431
21:06:24|0.18457
21:06:25|0.18457
21:06:26|0.18457
21:06:27|0.18434
21:06:28|0.18434
21:06:28|0.18434
21:06:29|0.18434
21:06:31|0.18434
21:06:32|0.18434
21:06:33|0.18434
21:06:34|0.18425
21:06:34|0.18425
21:06:36|0.18425
21:06:37|0.18425
21:06:38|0.18425
21:06:39|0.18425
21:06:40|0.18425
21:06:41|0.18425
21:06:42|0.18425
21:06:43|0.18425
21:06:44|0.18425
21:06:45|0.18425
21:06:47|0.18425
21:06:47|0.18425
21:06:49|0.18425
21:06:51|0.18425
21:06:53|0.18425
21:06:53|0.18425
21:06:55|0.1842
21:06:57|0.18413
21:06:57|0.18413
21:06:58|0.18404
21:07:00|0.18404
21:07:00|0.18404
21:07:01|0.18404
21:07:02|0.18404
21:07:03|0.18399
21:07:05|0.18399
21:07:05|0.18395
21:07:07|0.18398
21:07:08|0.18398
21:07:08|0.18398
21:07:10|0.18398
21:07:12|0.18398
21:07:12|0.18397
21:07:14|0.18397
21:07:15|0.18382
21:07:16|0.18392
21:07:17|0.18391
21:07:18|0.18383
21:07:19|0.18383
21:07:20|0.1837
21:07:21|0.1836
21:07:23|0.1835
21:07:24|0.18367
21:07:25|0.18367
21:07:25|0.18367
21:07:27|0.18356
21:07:28|0.18356
21:07:29|0.18356
21:07:30|0.18356
21:07:31|0.18356
21:07:32|0.18356
21:07:33|0.18356
21:07:34|0.18343
21:07:35|0.18343
21:07:36|0.18343
21:07:38|0.18343
21:07:38|0.18343
21:07:39|0.18343
21:07:40|0.18343
21:07:41|0.18343
21:07:43|0.18343
21:07:43|0.18344
21:07:45|0.18344
21:07:45|0.18344
21:07:47|0.18344
21:07:47|0.18343
21:07:49|0.18343
21:07:51|0.18343
21:07:52|0.18343
21:07:54|0.18342
21:07:55|0.18338
21:07:56|0.18338
21:07:57|0.18349
21:07:58|0.18349
21:07:59|0.18349
21:08:00|0.18349
21:08:01|0.18349
21:08:02|0.18349
21:08:04|0.18349
21:08:05|0.18349
21:08:05|0.18349
21:08:06|0.18349
21:08:08|0.18349
21:08:08|0.18349
21:08:09|0.18341
21:08:11|0.18341
21:08:11|0.18341
21:08:13|0.18341
21:08:14|0.18341
21:08:14|0.18341
21:08:15|0.18341
21:08:16|0.18335
21:08:17|0.1833
21:08:18|0.1833
21:08:20|0.1833
21:08:21|0.1833
21:08:22|0.1833
21:08:23|0.1833
21:08:24|0.18306
21:08:25|0.18306
21:08:27|0.18325
21:08:28|0.18329
21:08:28|0.18331
21:08:29|0.18331
21:08:30|0.18322
21:08:31|0.18324
21:08:32|0.18335
21:08:33|0.18335
21:08:35|0.18335
21:08:36|0.18335
21:08:36|0.18335
21:08:38|0.1832
21:08:39|0.18329
21:08:40|0.18331
21:08:40|0.18339
21:08:42|0.18339
21:08:43|0.18339
21:08:44|0.18339
21:08:45|0.18339
21:08:46|0.18339
21:08:47|0.18335
21:08:48|0.18356
21:08:49|0.18356
21:08:50|0.18356
21:08:51|0.18356
21:08:52|0.1837
21:08:53|0.18353
21:08:55|0.18353
21:08:55|0.18353
21:08:57|0.18353
21:08:59|0.18336
21:08:59|0.18336
21:09:01|0.18336
21:09:02|0.18336
21:09:03|0.18336
21:09:04|0.18327
21:09:05|0.18327
21:09:06|0.18327
21:09:07|0.18319
21:09:08|0.18314
21:09:09|0.18314
21:09:10|0.18314
21:09:11|0.18307
21:09:12|0.18307
21:09:13|0.18319
21:09:14|0.18319
21:09:16|0.18314
21:09:17|0.18314
21:09:18|0.18314
21:09:19|0.1831
21:09:20|0.1831
21:09:21|0.1831
21:09:22|0.1831
21:09:23|0.1831
21:09:24|0.1831
21:09:25|0.18346
21:09:26|0.18346
21:09:28|0.18346
21:09:28|0.18346
21:09:29|0.18346
21:09:30|0.18346
21:09:31|0.18346
21:09:32|0.18346
21:09:33|0.18346
21:09:34|0.18346
21:09:35|0.18346
21:09:36|0.18346
21:09:37|0.18346
21:09:38|0.18346
21:09:39|0.18346
21:09:40|0.18346
21:09:42|0.18331
21:09:43|0.18331
21:09:44|0.18331
21:09:45|0.18331
21:09:46|0.18337
21:09:47|0.18337
21:09:48|0.18337
21:09:49|0.18337
21:09:50|0.18337
21:09:51|0.18337
21:09:52|0.18337
21:09:53|0.18337
21:09:54|0.18337
21:09:55|0.18327
21:09:57|0.18327
21:09:58|0.18327
21:09:58|0.18327
21:09:59|0.18327
21:10:01|0.18327
21:10:02|0.18327
21:10:03|0.18327
21:10:04|0.18327
21:10:05|0.18311
21:10:06|0.18311
21:10:06|0.18311
21:10:08|0.18314
21:10:08|0.1831
21:10:10|0.183
21:10:11|0.183
21:10:12|0.183
21:10:13|0.183
21:10:14|0.183
21:10:15|0.183
21:10:16|0.183
21:10:18|0.18293
21:10:19|0.18293
21:10:19|0.18293
21:10:21|0.18293
21:10:21|0.18293
21:10:22|0.18293
21:10:23|0.18293
21:10:24|0.18293
21:10:25|0.18293
21:10:26|0.18266
21:10:27|0.18266
21:10:28|0.18266
21:10:30|0.18266
21:10:31|0.18266
21:10:31|0.18266
21:10:33|0.18266
21:10:33|0.18266
21:10:35|0.18266
21:10:36|0.18266
21:10:37|0.18266
21:10:38|0.18266
21:10:39|0.18266
21:10:40|0.18263
21:10:41|0.18273
21:10:42|0.18273
21:10:43|0.18273
21:10:44|0.18273
21:10:45|0.1827
21:10:46|0.1827
21:10:47|0.1827
21:10:48|0.1827
21:10:49|0.1827
21:10:50|0.18271
21:10:51|0.18271
21:10:53|0.18271
21:10:55|0.18271
21:10:55|0.18278
21:10:56|0.18283
21:10:57|0.18282
21:10:59|0.18282
21:11:00|0.18282
21:11:01|0.18279
21:11:03|0.1828
21:11:03|0.1828
21:11:04|0.1828
21:11:06|0.1828
21:11:07|0.18281
21:11:08|0.18277
21:11:09|0.18277
21:11:10|0.18287
21:11:12|0.18287
21:11:12|0.18287
21:11:14|0.18283
21:11:15|0.18285
21:11:15|0.18289
21:11:17|0.18291
21:11:19|0.18291
21:11:19|0.18291
21:11:20|0.1828
21:11:22|0.1828
21:11:23|0.18287
21:11:25|0.18287
21:11:25|0.18287
21:11:27|0.18287
21:11:28|0.18287
21:11:28|0.18287
21:11:29|0.18287
21:11:31|0.18287
21:11:31|0.18293
21:11:32|0.18293
21:11:34|0.18293
21:11:34|0.18293
21:11:35|0.18293
21:11:37|0.18293
21:11:38|0.18299
21:11:39|0.18309
21:11:40|0.18309
21:11:41|0.18309
21:11:42|0.18309
21:11:43|0.18308
21:11:44|0.18308
21:11:44|0.18308
21:11:46|0.18308
21:11:47|0.18308
21:11:48|0.18308
21:11:49|0.18308
21:11:50|0.18308
21:11:51|0.18308
21:11:52|0.18308
21:11:53|0.18299
21:11:54|0.18299
21:11:55|0.18299
21:11:56|0.18303
21:11:58|0.18309
21:11:58|0.18304
21:12:00|0.18304
21:12:01|0.18304
21:12:02|0.18304
21:12:04|0.18304
21:12:05|0.18304
21:12:06|0.18304
21:12:07|0.1828
21:12:08|0.1828
21:12:08|0.1828
21:12:10|0.18269
21:12:11|0.18269
21:12:12|0.18266
21:12:13|0.18266
21:12:14|0.18253
21:12:16|0.18253
21:12:17|0.18257
21:12:18|0.18257
21:12:20|0.18257
21:12:20|0.18257
21:12:21|0.18251
21:12:22|0.18251
21:12:23|0.18241
21:12:24|0.18241
21:12:26|0.18247
21:12:27|0.18247
21:12:27|0.18247
21:12:29|0.18247
21:12:29|0.18247
21:12:31|0.18247
21:12:32|0.18241
21:12:32|0.18249
21:12:34|0.18249
21:12:35|0.18259
21:12:36|0.18248
21:12:37|0.18248
21:12:38|0.18248
21:12:40|0.18248
21:12:40|0.18277
21:12:41|0.18277
21:12:43|0.18269
21:12:43|0.18269
21:12:44|0.18269
21:12:46|0.18269
21:12:46|0.18269
21:12:47|0.18269
21:12:48|0.18269
21:12:49|0.18259
21:12:50|0.18259
21:12:52|0.18256
21:12:52|0.18257
21:12:53|0.18267
21:12:54|0.18267
21:12:56|0.18267
21:12:57|0.18267
21:12:59|0.18267
21:12:59|0.18267
21:13:01|0.18267
21:13:01|0.18267
21:13:03|0.18267
21:13:04|0.18267
21:13:05|0.18267
21:13:06|0.18267
21:13:07|0.18267
21:13:08|0.18267
21:13:10|0.18267
21:13:11|0.18267
21:13:12|0.18267
21:13:12|0.18267
21:13:14|0.18267
21:13:14|0.18267
21:13:15|0.18267
21:13:16|0.18263
21:13:18|0.18273
21:13:18|0.18273
21:13:20|0.18273
21:13:22|0.18273
21:13:22|0.18273
21:13:23|0.1827
21:13:24|0.1827
21:13:26|0.1827
21:13:27|0.1827
21:13:27|0.1827
21:13:29|0.1827
21:13:30|0.1827
21:13:31|0.1827
21:13:31|0.1827
21:13:32|0.1827
21:13:33|0.1827
21:13:35|0.1827
21:13:36|0.1827
21:13:37|0.1827
21:13:38|0.1827
21:13:39|0.1827
21:13:40|0.1827
21:13:41|0.18257
21:13:42|0.18262
21:13:43|0.18265
21:13:44|0.18273
21:13:46|0.18275
21:13:46|0.18275
21:13:47|0.18275
21:13:48|0.18275
21:13:49|0.18283
21:13:50|0.18283
21:13:51|0.18283
21:13:52|0.18283
21:13:53|0.18283
21:13:54|0.18283
21:13:56|0.18283
21:13:57|0.18283
21:13:59|0.18283
21:14:00|0.18267
21:14:01|0.18267
21:14:03|0.18267
21:14:04|0.1828
21:14:05|0.1828
21:14:06|0.18272
21:14:07|0.18272
21:14:09|0.18272
21:14:09|0.18272
21:14:11|0.18272
21:14:12|0.18272
21:14:12|0.18272
21:14:14|0.18272
21:14:15|0.18273
21:14:16|0.18275
21:14:18|0.18275
21:14:18|0.18281
21:14:19|0.18286
21:14:20|0.18286
21:14:22|0.183
21:14:22|0.183
21:14:24|0.183
21:14:24|0.183
21:14:26|0.183
21:14:26|0.183
21:14:27|0.1831
21:14:28|0.1831
21:14:29|0.1831
21:14:30|0.1831
21:14:31|0.18315
21:14:32|0.18315
21:14:33|0.18315
21:14:34|0.18315
21:14:36|0.18315
21:14:37|0.18319
21:14:38|0.18322
21:14:38|0.18322
21:14:39|0.18326
21:14:41|0.18326
21:14:42|0.18326
21:14:43|0.18322
21:14:44|0.18326
21:14:45|0.18326
21:14:46|0.18326
21:14:47|0.18326
21:14:48|0.18326
21:14:49|0.18326
21:14:50|0.18324
21:14:52|0.18324
21:14:52|0.18324
21:14:53|0.18324
21:14:54|0.18324
21:14:56|0.18324
21:14:58|0.18333
21:14:58|0.18333
21:15:00|0.18335
21:15:00|0.18341
21:15:02|0.18341
21:15:04|0.18341
21:15:04|0.18341
21:15:05|0.18341
21:15:06|0.18341
21:15:08|0.18341
21:15:09|0.18341
21:15:10|0.18341
21:15:11|0.18341
21:15:12|0.18341
21:15:13|0.18341
21:15:14|0.18341
21:15:15|0.18337
21:15:16|0.18337
21:15:17|0.18337
21:15:18|0.18319
21:15:19|0.1832
21:15:20|0.1832
21:15:21|0.1832
21:15:22|0.1832
21:15:23|0.1832
21:15:25|0.1832
21:15:25|0.1832
21:15:26|0.18315
21:15:28|0.18315
21:15:29|0.18315
21:15:29|0.18315
21:15:30|0.18315
21:15:31|0.18315
21:15:33|0.18315
21:15:33|0.18315
21:15:35|0.18315
21:15:36|0.18315
21:15:37|0.18315
21:15:38|0.18315
21:15:39|0.18315
21:15:40|0.18315
21:15:41|0.18315
21:15:41|0.18315
21:15:43|0.18315
21:15:44|0.18315
21:15:44|0.18315
21:15:46|0.18315
21:15:47|0.18315
21:15:47|0.18315
21:15:48|0.18315
21:15:50|0.18315
21:15:51|0.18315
21:15:51|0.18315
21:15:52|0.18315
21:15:54|0.18315
21:15:55|0.18315
21:15:56|0.18315
21:15:57|0.18315
21:15:58|0.18315
21:16:00|0.18315
21:16:01|0.18315
21:16:02|0.18303
21:16:03|0.18305
21:16:04|0.18305
21:16:06|0.18305
21:16:07|0.18305
21:16:08|0.18265
21:16:09|0.18265
21:16:10|0.18269
21:16:11|0.18268
21:16:12|0.18268
21:16:13|0.1826
21:16:14|0.1826
21:16:15|0.1826
21:16:16|0.1826
21:16:17|0.1825
21:16:18|0.1825
21:16:19|0.1825
21:16:20|0.18247
21:16:21|0.18249
21:16:22|0.18249
21:16:24|0.18249
21:16:25|0.18241
21:16:26|0.18241
21:16:26|0.18241
21:16:28|0.18249
21:16:28|0.18249
21:16:30|0.18249
21:16:31|0.18249
21:16:32|0.18249
21:16:33|0.18249
21:16:34|0.18249
21:16:35|0.18247
21:16:36|0.18247
21:16:37|0.18247
21:16:38|0.18247
21:16:39|0.18247
21:16:40|0.18247
21:16:41|0.18247
21:16:42|0.1829
21:16:43|0.18295
21:16:44|0.18279
21:16:45|0.18279
21:16:46|0.18279
21:16:47|0.18279
21:16:48|0.18279
21:16:49|0.18279
21:16:50|0.18279
21:16:51|0.18269
21:16:52|0.18269
21:16:53|0.18269
21:16:54|0.18269
21:16:56|0.18281
21:16:56|0.18281
21:16:58|0.18283
21:17:00|0.18283
21:17:01|0.18283
21:17:02|0.18283
21:17:03|0.18283
21:17:04|0.18283
21:17:06|0.18283
21:17:07|0.18283
21:17:08|0.18283
21:17:09|0.18273
21:17:10|0.18273
21:17:11|0.1827
21:17:13|0.1827
21:17:13|0.1827
21:17:15|0.1827
21:17:16|0.1827
21:17:16|0.1827
21:17:18|0.18269
21:17:19|0.18269
21:17:19|0.18269
21:17:20|0.18276
21:17:21|0.18276
21:17:22|0.18276
21:17:23|0.18276
21:17:25|0.18276
21:17:25|0.18276
21:17:26|0.18284
21:17:27|0.18284
21:17:29|0.18284
21:17:31|0.18275
21:17:32|0.18275
21:17:33|0.18275
21:17:33|0.18275
21:17:34|0.18275
21:17:35|0.18275
21:17:37|0.18288
21:17:38|0.18288
21:17:39|0.18288
21:17:40|0.18288
21:17:41|0.18288
21:17:42|0.18288
21:17:43|0.18288
21:17:44|0.18288
21:17:45|0.18288
21:17:46|0.18288
21:17:47|0.18288
21:17:48|0.18288
21:17:50|0.18288
21:17:51|0.18288
21:17:52|0.18287
21:17:53|0.18287
21:17:53|0.18279
21:17:55|0.18279
21:17:56|0.18279
21:17:57|0.18261
21:17:58|0.18261
21:17:59|0.18261
21:17:59|0.18261
21:18:00|0.18261
21:18:03|0.18278
21:18:03|0.18278
21:18:05|0.18279
21:18:07|0.18279
21:18:07|0.18279
21:18:08|0.18279
21:18:10|0.18279
21:18:11|0.18279
21:18:12|0.18279
21:18:13|0.18279
21:18:14|0.18279
21:18:16|0.18279
21:18:16|0.18279
21:18:17|0.18279
21:18:19|0.18279
21:18:19|0.18279
21:18:20|0.18279
21:18:22|0.18279
21:18:23|0.18279
21:18:24|0.18279
21:18:25|0.18279
21:18:27|0.18279
21:18:27|0.18279
21:18:29|0.18279
21:18:29|0.18279
21:18:30|0.18279
21:18:31|0.18284
21:18:32|0.18284
21:18:33|0.18284
21:18:34|0.18284
21:18:35|0.18299
21:18:36|0.18299
21:18:37|0.18299
21:18:38|0.18299
21:18:39|0.18299
21:18:40|0.18299
21:18:41|0.18284
21:18:42|0.18284
21:18:44|0.18285
21:18:45|0.18285
21:18:45|0.18285
21:18:46|0.18285
21:18:47|0.18285
21:18:48|0.18285
21:18:50|0.18285
21:18:50|0.18285
21:18:52|0.18285
21:18:52|0.18285
21:18:53|0.18285
21:18:54|0.18285
21:18:56|0.18277
21:18:56|0.18269
21:18:57|0.18269
21:18:59|0.18269
21:19:01|0.18269
21:19:02|0.18269
21:19:04|0.18269
21:19:05|0.18269
21:19:06|0.18269
21:19:08|0.18269
21:19:08|0.18269
21:19:10|0.18269
21:19:11|0.18269
21:19:12|0.18281
21:19:13|0.18281
21:19:14|0.18281
21:19:15|0.18281
21:19:16|0.18281
21:19:17|0.18281
21:19:19|0.18281
21:19:19|0.18281
21:19:21|0.18281
21:19:22|0.18283
21:19:23|0.18283
21:19:24|0.18283
21:19:25|0.18283
21:19:25|0.18283
21:19:26|0.18283
21:19:28|0.18283
21:19:29|0.18283
21:19:30|0.18283
21:19:31|0.18283
21:19:32|0.18302
21:19:33|0.18302
21:19:33|0.18302
21:19:35|0.18302
21:19:37|0.18302
21:19:38|0.18302
21:19:39|0.18302
21:19:39|0.18302
21:19:40|0.18287
21:19:41|0.18287
21:19:42|0.18287
21:19:44|0.18287
21:19:45|0.18287
21:19:46|0.18287
21:19:47|0.18287
21:19:48|0.18287
21:19:49|0.18287
21:19:50|0.18287
21:19:51|0.18287
21:19:52|0.18287
21:19:54|0.18287
21:19:55|0.18287
21:19:55|0.18287
21:19:56|0.18287
21:19:58|0.18287
21:19:59|0.18287
21:20:00|0.18287
21:20:01|0.18287
21:20:03|0.18287
21:20:04|0.18287
21:20:06|0.18287
21:20:07|0.18287
21:20:08|0.18287
21:20:08|0.18287
21:20:10|0.18287
21:20:11|0.18287
21:20:12|0.18287
21:20:13|0.18287
21:20:14|0.18287
21:20:15|0.18287
21:20:16|0.18287
21:20:17|0.18287
21:20:18|0.18287
21:20:20|0.18287
21:20:20|0.18287
21:20:21|0.18287
21:20:22|0.18287
21:20:24|0.18295
21:20:25|0.18295
21:20:26|0.18295
21:20:27|0.18295
21:20:28|0.18299
21:20:29|0.18299
21:20:30|0.18297
21:20:31|0.18296
21:20:32|0.18296
21:20:34|0.18296
21:20:34|0.18296
21:20:36|0.18296
21:20:36|0.18296
21:20:37|0.18296
21:20:38|0.18296
21:20:39|0.18296
21:20:40|0.18296
21:20:41|0.18296
21:20:42|0.18296
21:20:43|0.18296
21:20:44|0.18296
21:20:45|0.18286
21:20:46|0.18286
21:20:47|0.18286
21:20:49|0.18286
21:20:49|0.18286
21:20:50|0.18286
21:20:52|0.18289
21:20:53|0.18285
21:20:53|0.18285
21:20:55|0.18262
21:20:55|0.18262
21:20:56|0.18262
21:20:58|0.18262
21:20:58|0.18259
21:21:00|0.18259
21:21:01|0.18259
21:21:01|0.18259
21:21:04|0.18243
21:21:05|0.18241
21:21:06|0.18257
21:21:07|0.18257
21:21:09|0.18257
21:21:10|0.18257
21:21:10|0.18257
21:21:12|0.18257
21:21:13|0.18257
21:21:14|0.18257
21:21:15|0.18257
21:21:16|0.18257
21:21:17|0.18245
21:21:18|0.18241
21:21:20|0.18241
21:21:21|0.18245
21:21:22|0.18245
21:21:23|0.18245
21:21:24|0.18245
21:21:25|0.18245
21:21:26|0.18245
21:21:27|0.18284
21:21:28|0.18284
21:21:29|0.18277
21:21:30|0.18277
21:21:31|0.18277
21:21:32|0.18277
21:21:33|0.18277
21:21:35|0.18277
21:21:36|0.18277
21:21:36|0.18274
21:21:38|0.18274
21:21:40|0.18274
21:21:40|0.18274
21:21:41|0.18274
21:21:42|0.18274
21:21:44|0.18274
21:21:44|0.18277
21:21:45|0.18277
21:21:46|0.18277
21:21:47|0.18277
21:21:48|0.18277
21:21:49|0.18275
21:21:50|0.18275
21:21:51|0.18275
21:21:52|0.18275
21:21:54|0.18275
21:21:54|0.18275
21:21:56|0.18275
21:21:56|0.18275
21:21:57|0.18275
21:21:59|0.18275
21:22:00|0.18275
21:22:01|0.18271
21:22:02|0.18271
21:22:04|0.18271
21:22:05|0.18271
21:22:06|0.1827
21:22:06|0.18275
21:22:07|0.18277
21:22:09|0.18277
21:22:10|0.18277
21:22:10|0.18289
21:22:13|0.1827
21:22:14|0.1827
21:22:15|0.1827
21:22:15|0.1827
21:22:17|0.18265
21:22:18|0.18265
21:22:19|0.18265
21:22:20|0.18265
21:22:21|0.18265
21:22:22|0.18265
21:22:23|0.18265
21:22:24|0.18265
21:22:25|0.18265
21:22:27|0.18265
21:22:28|0.18265
21:22:28|0.18264
21:22:29|0.18255
21:22:30|0.18255
21:22:32|0.18241
21:22:33|0.18241
21:22:33|0.18241
21:22:34|0.18241
21:22:36|0.18241
21:22:36|0.18241
21:22:38|0.18241
21:22:39|0.18241
21:22:39|0.18241
21:22:41|0.18241
21:22:41|0.18241
21:22:42|0.18241
21:22:44|0.18241
21:22:44|0.18241
21:22:45|0.18241
21:22:47|0.18241
21:22:47|0.18241
21:22:48|0.18241
21:22:51|0.18241
21:22:51|0.18241
21:22:52|0.18241
21:22:54|0.18241
21:22:54|0.18241
21:22:55|0.18241
21:22:57|0.18241
21:22:57|0.18241
21:22:58|0.18241
21:23:00|0.18241
21:23:00|0.18244
21:23:02|0.18247
21:23:02|0.18251
21:23:04|0.18251
21:23:06|0.18263
21:23:07|0.18263
21:23:07|0.18263
21:23:09|0.18263
21:23:10|0.1827
21:23:11|0.1827
21:23:12|0.1827
21:23:13|0.1827
21:23:14|0.1827
21:23:15|0.18262
21:23:16|0.18263
21:23:17|0.18263
21:23:19|0.18271
21:23:19|0.18271
21:23:20|0.18271
21:23:21|0.18271
21:23:23|0.18277
21:23:24|0.18277
21:23:24|0.18277
21:23:26|0.18277
21:23:26|0.18277
21:23:28|0.18289
21:23:29|0.18289
21:23:29|0.18289
21:23:31|0.18289
21:23:31|0.18289
21:23:33|0.18289
21:23:34|0.1829
21:23:35|0.1829
21:23:35|0.1829
21:23:36|0.1829
21:23:37|0.1829
21:23:39|0.1829
21:23:39|0.1829
21:23:41|0.1829
21:23:42|0.1829
21:23:42|0.18295
21:23:44|0.18295
21:23:45|0.18295
21:23:46|0.18295
21:23:47|0.18295
21:23:48|0.18295
21:23:50|0.18295
21:23:50|0.18295
21:23:51|0.1831
21:23:53|0.1831
21:23:53|0.1831
21:23:54|0.1831
21:23:56|0.1831
21:23:57|0.1831
21:23:57|0.1831
21:23:58|0.18312
21:24:00|0.18312
21:24:01|0.18312
21:24:02|0.18312
21:24:02|0.18315
21:24:04|0.1832
21:24:06|0.1832
21:24:06|0.18311
21:24:08|0.18307
21:24:09|0.18301
21:24:10|0.18301
21:24:11|0.18301
21:24:12|0.18294
21:24:13|0.18294
21:24:14|0.18294
21:24:15|0.18294
21:24:16|0.18289
21:24:17|0.18285
21:24:18|0.18302
21:24:19|0.18302
21:24:21|0.18302
21:24:22|0.18302
21:24:23|0.18302
21:24:24|0.18302
21:24:25|0.18302
21:24:26|0.18302
21:24:26|0.18302
21:24:28|0.18302
21:24:28|0.18302
21:24:30|0.18302
21:24:31|0.18302
21:24:32|0.18302
21:24:33|0.18302
21:24:34|0.18302
21:24:35|0.18302
21:24:36|0.18302
21:24:37|0.18302
21:24:38|0.18302
21:24:39|0.18295
21:24:40|0.18295
21:24:41|0.18295
21:24:42|0.18295
21:24:43|0.18295
21:24:44|0.18295
21:24:45|0.18295
21:24:46|0.18295
21:24:47|0.18295
21:24:48|0.18295
21:24:49|0.18295
21:24:50|0.18295
21:24:52|0.18295
21:24:52|0.18295
21:24:53|0.18295
21:24:55|0.18295
21:24:56|0.18295
21:24:56|0.18295
21:24:57|0.1829
21:24:58|0.1829
21:24:59|0.1829
21:25:00|0.1829
21:25:02|0.1829
21:25:03|0.1829
21:25:05|0.18298
21:25:06|0.18298
21:25:08|0.18305
21:25:08|0.18305
21:25:10|0.18309
21:25:11|0.18309
21:25:12|0.18308
21:25:13|0.18308
21:25:14|0.18304
21:25:15|0.18304
21:25:16|0.18304
21:25:18|0.18304
21:25:18|0.18311
21:25:19|0.18311
21:25:20|0.18311
21:25:21|0.18311
21:25:22|0.18311
21:25:24|0.18311
21:25:24|0.18311
21:25:25|0.18311
21:25:27|0.18311
21:25:27|0.18311
21:25:28|0.18311
21:25:30|0.18331
21:25:31|0.18331
21:25:31|0.18331
21:25:33|0.18331
21:25:34|0.18331
21:25:35|0.18334
21:25:36|0.18334
21:25:37|0.18334
21:25:38|0.18325
21:25:39|0.18336
21:25:40|0.18336
21:25:41|0.18336
21:25:42|0.18336
21:25:43|0.18336
21:25:44|0.18336
21:25:45|0.18336
21:25:46|0.18336
21:25:47|0.18336
21:25:48|0.18354
21:25:49|0.18354
21:25:51|0.18354
21:25:52|0.18354
21:25:53|0.18354
21:25:54|0.18354
21:25:55|0.18354
21:25:56|0.18354
21:25:58|0.18354
21:25:59|0.18354
21:25:59|0.18354
21:26:00|0.18354
21:26:01|0.18354
21:26:02|0.18354
21:26:03|0.18354
21:26:05|0.18354
21:26:06|0.18354
21:26:08|0.18325
21:26:08|0.18325
21:26:09|0.18325
21:26:10|0.18325
21:26:12|0.18325
21:26:13|0.18325
21:26:14|0.18325
21:26:16|0.18336
21:26:18|0.1833
21:26:19|0.18344
21:26:21|0.18344
21:26:21|0.18344
21:26:22|0.18341
21:26:24|0.18341
21:26:25|0.18346
21:26:26|0.18346
21:26:26|0.18346
21:26:27|0.18346
21:26:29|0.18346
21:26:30|0.18346
21:26:31|0.18346
21:26:32|0.18346
21:26:32|0.18346
21:26:34|0.18346
21:26:35|0.18346
21:26:36|0.18346
21:26:37|0.18346
21:26:38|0.18346
21:26:40|0.18346
21:26:41|0.18346
21:26:42|0.18346
21:26:43|0.18346
21:26:43|0.18346
21:26:44|0.18346
21:26:45|0.18346
21:26:46|0.18347
21:26:48|0.18347
21:26:48|0.18347
21:26:50|0.18347
21:26:51|0.18347
21:26:52|0.1835
21:26:53|0.1835
21:26:54|0.1835
21:26:55|0.1835
21:26:56|0.1835
21:26:57|0.18348
21:26:59|0.18348
21:26:59|0.18348
21:27:01|0.18348
21:27:01|0.18338
21:27:02|0.18338
21:27:03|0.18344
21:27:05|0.18344
21:27:05|0.18344
21:27:07|0.18344
21:27:09|0.18336
21:27:11|0.18336
21:27:12|0.18336
21:27:13|0.18336
21:27:14|0.18336
21:27:15|0.18336
21:27:17|0.18337
21:27:18|0.18328
21:27:19|0.18319
21:27:20|0.18319
21:27:21|0.18319
21:27:22|0.18319
21:27:23|0.18319
21:27:23|0.18319
21:27:25|0.18319
21:27:26|0.18309
21:27:27|0.18309
21:27:28|0.18309
21:27:29|0.18309
21:27:30|0.18326
21:27:31|0.18337
21:27:32|0.18346
21:27:33|0.18346
21:27:34|0.18346
21:27:36|0.18346
21:27:36|0.18346
21:27:37|0.18344
21:27:38|0.18344
21:27:39|0.18344
21:27:40|0.18344
21:27:42|0.18344
21:27:43|0.18344
21:27:44|0.18344
21:27:44|0.18344
21:27:45|0.18344
21:27:46|0.18344
21:27:48|0.18344
21:27:48|0.18348
21:27:50|0.18348
21:27:50|0.18346
21:27:51|0.18346
21:27:53|0.1834
21:27:54|0.1834
21:27:55|0.1834
21:27:55|0.1834
21:27:57|0.1834
21:27:57|0.1834
21:27:59|0.1834
21:28:00|0.1834
21:28:01|0.1834
21:28:02|0.1834
21:28:03|0.1834
21:28:04|0.1834
21:28:05|0.1834
21:28:06|0.1834
21:28:07|0.1834
21:28:08|0.1834
21:28:10|0.1834
21:28:11|0.1834
21:28:12|0.1834
21:28:14|0.1834
21:28:15|0.1834
21:28:16|0.1834
21:28:18|0.18333
21:28:19|0.18339
21:28:19|0.18339
21:28:20|0.18339
21:28:21|0.18339
21:28:23|0.18339
21:28:23|0.18342
21:28:25|0.18342
21:28:25|0.18342
21:28:27|0.18342
21:28:28|0.18342
21:28:28|0.18342
21:28:30|0.18342
21:28:31|0.18342
21:28:32|0.18316
21:28:33|0.18316
21:28:34|0.18316
21:28:35|0.183
21:28:36|0.183
21:28:37|0.183
21:28:38|0.183
21:28:39|0.183
21:28:40|0.183
21:28:41|0.183
21:28:42|0.183
21:28:43|0.183
21:28:44|0.183
21:28:46|0.183
21:28:47|0.183
21:28:48|0.183
21:28:49|0.183
21:28:50|0.183
21:28:51|0.183
21:28:52|0.183
21:28:53|0.183
21:28:54|0.183
21:28:55|0.183
21:28:56|0.183
21:28:57|0.183
21:28:58|0.18294
21:29:00|0.18294
21:29:00|0.18296
21:29:02|0.18298
21:29:02|0.18302
21:29:03|0.18302
21:29:04|0.18302
21:29:05|0.18302
21:29:06|0.1831
21:29:07|0.1831
21:29:08|0.1831
21:29:10|0.18316
21:29:12|0.18326
21:29:14|0.18326
21:29:15|0.18317
21:29:17|0.18317
21:29:17|0.18305
21:29:19|0.1832
21:29:19|0.18324
21:29:21|0.18324
21:29:21|0.1832
21:29:23|0.1832
21:29:23|0.1832
21:29:24|0.1832
21:29:26|0.1832
21:29:26|0.1832
21:29:28|0.18332
21:29:29|0.18332
21:29:30|0.18332
21:29:31|0.18332
21:29:32|0.18332
21:29:34|0.18332
21:29:35|0.18332
21:29:36|0.18332
21:29:37|0.18332
21:29:38|0.18332
21:29:39|0.18332
21:29:40|0.18332
21:29:41|0.18332
21:29:42|0.1834
21:29:43|0.1834
21:29:44|0.1834
21:29:45|0.1834
21:29:47|0.1834
21:29:48|0.1834
21:29:49|0.18346
21:29:50|0.18346
21:29:51|0.18346
21:29:52|0.18346
21:29:53|0.18346
21:29:53|0.18346
21:29:55|0.18346
21:29:56|0.18346
21:29:56|0.18346
21:29:58|0.18346
21:29:59|0.18346
21:30:00|0.18347
21:30:02|0.18347
21:30:02|0.18347
21:30:03|0.18347
21:30:04|0.18347
21:30:06|0.18347
21:30:07|0.18347
21:30:08|0.18347
21:30:09|0.18347
21:30:10|0.18347
21:30:10|0.18347
21:30:12|0.18347
21:30:14|0.18347
21:30:15|0.18347
21:30:16|0.18347
21:30:16|0.18347
21:30:19|0.18349
21:30:19|0.18349
21:30:21|0.18354
21:30:22|0.18352
21:30:23|0.18352
21:30:25|0.18352
21:30:26|0.18352
21:30:27|0.18352
21:30:28|0.18355
21:30:28|0.18357
21:30:29|0.18366
21:30:31|0.18366
21:30:31|0.18366
21:30:33|0.18366
21:30:34|0.18366
21:30:34|0.1836
21:30:36|0.18364
21:30:37|0.18364
21:30:39|0.18355
21:30:39|0.1836
21:30:41|0.1836
21:30:41|0.1836
21:30:42|0.1836
21:30:44|0.18348
21:30:44|0.18351
21:30:45|0.18351
21:30:47|0.18351
21:30:47|0.18351
21:30:48|0.18351
21:30:49|0.18351
21:30:51|0.18351
21:30:52|0.18351
21:30:53|0.18351
21:30:53|0.18351
21:30:55|0.18351
21:30:55|0.18351
21:30:57|0.18351
21:30:58|0.18351
21:30:59|0.18351
21:31:00|0.18351
21:31:01|0.18351
21:31:02|0.18351
21:31:03|0.18351
21:31:04|0.18351
21:31:05|0.18354
21:31:06|0.18353
21:31:07|0.18353
21:31:08|0.18353
21:31:09|0.18353
21:31:10|0.18353
21:31:11|0.1834
21:31:12|0.1834
21:31:13|0.18348
21:31:15|0.18343
21:31:17|0.18343
21:31:18|0.18343
21:31:19|0.18328
21:31:20|0.18328
21:31:22|0.18328
21:31:23|0.18328
21:31:24|0.18328
21:31:25|0.18328
21:31:26|0.18323
21:31:27|0.18323
21:31:28|0.18323
21:31:29|0.18323
21:31:31|0.18323
21:31:31|0.18323
21:31:32|0.18323
21:31:34|0.18325
21:31:35|0.18325
21:31:36|0.18325
21:31:37|0.18325
21:31:38|0.18325
21:31:39|0.18325
21:31:41|0.18325
21:31:41|0.18325
21:31:42|0.18325
21:31:44|0.18325
21:31:45|0.18324
21:31:45|0.18325
21:31:47|0.18325
21:31:47|0.18325
21:31:49|0.18325
21:31:50|0.18325
21:31:51|0.18325
21:31:52|0.18325
21:31:53|0.18325
21:31:54|0.18325
21:31:55|0.18325
21:31:56|0.18325
21:31:57|0.18325
21:31:58|0.18325
21:31:59|0.18325
21:32:01|0.18325
21:32:01|0.18325
21:32:02|0.18332
21:32:03|0.18332
21:32:04|0.18332
21:32:05|0.18323
21:32:07|0.18323
21:32:08|0.18323
21:32:09|0.18323
21:32:10|0.18323
21:32:11|0.18323
21:32:12|0.18323
21:32:13|0.18309
21:32:15|0.18309
21:32:15|0.18309
21:32:17|0.18309
21:32:18|0.18314
21:32:20|0.18316
21:32:20|0.18316
21:32:23|0.1832
21:32:24|0.1832
21:32:25|0.1832
21:32:25|0.1832
21:32:28|0.18312
21:32:29|0.18312
21:32:30|0.18312
21:32:31|0.18312
21:32:32|0.18312
21:32:32|0.18312
21:32:34|0.18312
21:32:35|0.18312
21:32:36|0.18312
21:32:37|0.18312
21:32:38|0.18312
21:32:40|0.18312
21:32:40|0.18303
21:32:42|0.18303
21:32:42|0.18316
21:32:44|0.18316
21:32:45|0.18316
21:32:45|0.18316
21:32:46|0.18316
21:32:47|0.18316
21:32:49|0.18316
21:32:49|0.18316
21:32:51|0.18316
21:32:51|0.18316
21:32:53|0.18315
21:32:53|0.18315
21:32:54|0.18315
21:32:55|0.18315
21:32:56|0.1831
21:32:57|0.1831
21:32:58|0.18296
21:32:59|0.18293
21:33:01|0.18293
21:33:02|0.18302
21:33:03|0.18302
21:33:04|0.18302
21:33:05|0.18302
21:33:06|0.18301
21:33:06|0.18301
21:33:08|0.18301
21:33:08|0.18301
21:33:10|0.18301
21:33:11|0.18301
21:33:12|0.18301
21:33:12|0.18301
21:33:14|0.18301
21:33:16|0.18301
21:33:17|0.18305
21:33:19|0.18305
21:33:20|0.18305
21:33:21|0.18305
21:33:22|0.18305
21:33:23|0.18272
21:33:24|0.18272
21:33:25|0.18272
21:33:26|0.18272
21:33:28|0.18272
21:33:29|0.18272
21:33:30|0.18272
21:33:31|0.18272
21:33:32|0.1827
21:33:33|0.1827
21:33:33|0.1827
21:33:35|0.1827
21:33:36|0.18268
21:33:37|0.18268
21:33:38|0.18268
21:33:39|0.18264
21:33:41|0.18264
21:33:41|0.18264
21:33:42|0.18264
21:33:44|0.18264
21:33:44|0.18264
21:33:45|0.18264
21:33:46|0.18264
21:33:47|0.18264
21:33:49|0.18264
21:33:50|0.18264
21:33:50|0.18264
21:33:52|0.18264
21:33:52|0.18264
21:33:53|0.18264
21:33:55|0.18264
21:33:55|0.18264
21:33:56|0.18264
21:33:58|0.18264
21:33:59|0.18264
21:34:00|0.18264
21:34:01|0.18264
21:34:02|0.1827
21:34:03|0.1827
21:34:04|0.1827
21:34:05|0.1827
21:34:06|0.1827
21:34:07|0.1827
21:34:08|0.1827
21:34:09|0.1827
21:34:10|0.18263
21:34:11|0.18263
21:34:12|0.18263
21:34:13|0.18261
21:34:14|0.18261
21:34:16|0.18261
21:34:18|0.18254
21:34:18|0.18254
21:34:19|0.18254
21:34:20|0.18254
21:34:22|0.18254
21:34:23|0.18254
21:34:24|0.18254
21:34:25|0.18254
21:34:26|0.18254
21:34:27|0.18254
21:34:28|0.18254
21:34:29|0.18254
21:34:31|0.18251
21:34:31|0.18251
21:34:33|0.18251
21:34:33|0.18251
21:34:34|0.18251
21:34:35|0.18251
21:34:37|0.18251
21:34:38|0.18251
21:34:39|0.18251
21:34:41|0.18251
21:34:42|0.18251
21:34:43|0.18251
21:34:44|0.18251
21:34:45|0.18251
21:34:46|0.18251
21:34:48|0.18251
21:34:48|0.1825
21:34:49|0.1825
21:34:50|0.18247
21:34:52|0.18247
21:34:53|0.18258
21:34:54|0.18258
21:34:55|0.18258
21:34:56|0.18258
21:34:57|0.18258
21:34:58|0.18258
21:34:59|0.18258
21:35:00|0.18262
21:35:01|0.18262
21:35:02|0.18262
21:35:03|0.18262
21:35:05|0.18262
21:35:05|0.18262
21:35:06|0.18262
21:35:07|0.18262
21:35:08|0.18262
21:35:10|0.18262
21:35:11|0.18262
21:35:12|0.18262
21:35:14|0.18262
21:35:14|0.18262
21:35:16|0.18262
21:35:18|0.18253
21:35:19|0.18253
21:35:20|0.18253
21:35:22|0.18253
21:35:22|0.18253
21:35:23|0.18253
21:35:25|0.18253
21:35:26|0.18253
21:35:27|0.18253
21:35:28|0.18253
21:35:30|0.18253
21:35:30|0.18253
21:35:32|0.18253
21:35:32|0.18253
21:35:34|0.18253
21:35:35|0.18253
21:35:35|0.18253
21:35:37|0.18253
21:35:38|0.18253
21:35:38|0.18253
21:35:40|0.18253
21:35:41|0.18253
21:35:42|0.18253
21:35:43|0.18253
21:35:44|0.18253
21:35:45|0.18253
21:35:46|0.18253
21:35:48|0.18253
21:35:49|0.18253
21:35:50|0.18253
21:35:51|0.18253
21:35:52|0.18253
21:35:53|0.18253
21:35:54|0.18253
21:35:55|0.18253
21:35:56|0.18253
21:35:57|0.18253
21:35:58|0.18253
21:35:59|0.18253
21:36:00|0.18253
21:36:01|0.18253
21:36:02|0.18253
21:36:03|0.18246
21:36:04|0.18246
21:36:05|0.18252
21:36:06|0.18252
21:36:07|0.18252
21:36:08|0.18252
21:36:10|0.18252
21:36:10|0.18253
21:36:11|0.18253
21:36:13|0.18253
21:36:13|0.18253
21:36:15|0.18253
21:36:15|0.18253
21:36:17|0.18253
21:36:17|0.18252
21:36:19|0.18258
21:36:21|0.18258
21:36:22|0.18258
21:36:23|0.18258
21:36:23|0.18256
21:36:25|0.18256
21:36:25|0.18255
21:36:27|0.18255
21:36:28|0.18255
21:36:29|0.18255
21:36:30|0.18255
21:36:30|0.18255
21:36:32|0.18255
21:36:32|0.18255
21:36:34|0.18255
21:36:34|0.18255
21:36:36|0.18248
21:36:36|0.18248
21:36:38|0.18248
21:36:39|0.18246
21:36:40|0.18246
21:36:41|0.18246
21:36:43|0.18246
21:36:43|0.18246
21:36:44|0.18246
21:36:45|0.18246
21:36:46|0.18246
21:36:47|0.18246
21:36:49|0.18246
21:36:49|0.18246
21:36:51|0.18246
21:36:52|0.18246
21:36:53|0.18245
21:36:53|0.18245
21:36:55|0.18245
21:36:55|0.18245
21:36:57|0.18245
21:36:58|0.18245
21:36:59|0.18245
21:37:00|0.18245
21:37:01|0.18245
21:37:01|0.18245
21:37:03|0.18245
21:37:04|0.18245
21:37:05|0.18245
21:37:06|0.18245
21:37:07|0.18245
21:37:08|0.18245
21:37:09|0.18245
21:37:11|0.18245
21:37:12|0.18245
21:37:12|0.18245
21:37:14|0.18245
21:37:15|0.18245
21:37:16|0.18245
21:37:17|0.18245
21:37:19|0.1823
21:37:20|0.1823
21:37:21|0.1823
21:37:22|0.1823
21:37:23|0.18216
21:37:25|0.18216
21:37:26|0.18223
21:37:27|0.18228
21:37:28|0.18228
21:37:29|0.18228
21:37:30|0.18228
21:37:32|0.18228
21:37:33|0.18228
21:37:33|0.18228
21:37:34|0.18228
21:37:36|0.18205
21:37:36|0.18205
21:37:37|0.18208
21:37:39|0.18208
21:37:40|0.18208
21:37:41|0.18208
21:37:41|0.18211
21:37:43|0.18211
21:37:44|0.18211
21:37:45|0.1821
21:37:46|0.1821
21:37:47|0.182
21:37:49|0.182
21:37:49|0.18208
21:37:50|0.18208
21:37:51|0.18203
21:37:52|0.18203
21:37:53|0.18208
21:37:54|0.1821
21:37:55|0.1821
21:37:57|0.1821
21:37:58|0.18208
21:37:58|0.18208
21:38:00|0.18208
21:38:00|0.18208
21:38:01|0.18208
21:38:02|0.18208
21:38:04|0.18208
21:38:05|0.18208
21:38:05|0.18208
21:38:07|0.18208
21:38:07|0.18208
21:38:09|0.18216
21:38:09|0.18216
21:38:10|0.18216
21:38:11|0.18216
21:38:13|0.18216
21:38:14|0.18216
21:38:15|0.18216
21:38:16|0.18216
21:38:17|0.18216
21:38:18|0.18212
21:38:20|0.18212
21:38:22|0.18212
21:38:23|0.18212
21:38:23|0.18212
21:38:24|0.18212
21:38:25|0.18212
21:38:27|0.18212
21:38:28|0.18212
21:38:29|0.18212
21:38:30|0.18212
21:38:31|0.18212
21:38:32|0.18212
21:38:33|0.18212
21:38:34|0.18212
21:38:35|0.18212
21:38:37|0.18212
21:38:37|0.18212
21:38:38|0.18212
21:38:39|0.18212
21:38:41|0.18212
21:38:42|0.18212
21:38:43|0.18212
21:38:43|0.18208
21:38:44|0.18208
21:38:45|0.18208
21:38:46|0.18208
21:38:48|0.18208
21:38:48|0.18208
21:38:50|0.18208
21:38:51|0.18198
21:38:52|0.18198
21:38:53|0.18198
21:38:54|0.18198
21:38:55|0.18197
21:38:56|0.18197
21:38:57|0.18197
21:38:58|0.18197
21:38:59|0.18197
21:39:00|0.18197
21:39:01|0.18198
21:39:03|0.18196
21:39:03|0.1819
21:39:04|0.1819
21:39:06|0.18201
21:39:07|0.18201
21:39:07|0.18201
21:39:08|0.18201
21:39:10|0.18201
21:39:11|0.18201
21:39:12|0.18201
21:39:13|0.18201
21:39:14|0.18201
21:39:15|0.18201
21:39:17|0.18212
21:39:17|0.18212
21:39:18|0.18212
21:39:19|0.18212
21:39:21|0.18212
21:39:22|0.18212
21:39:24|0.18212
21:39:25|0.18212
21:39:26|0.18212
21:39:27|0.18212
21:39:28|0.18212
21:39:29|0.18212
21:39:30|0.18212
21:39:31|0.18212
21:39:32|0.18209
21:39:33|0.18209
21:39:35|0.18209
21:39:35|0.18209
21:39:36|0.18209
21:39:37|0.18209
21:39:39|0.18209
21:39:39|0.18209
21:39:41|0.18209
21:39:42|0.18209
21:39:42|0.18209
21:39:43|0.18209
21:39:45|0.18209
21:39:46|0.18209
21:39:46|0.18209
21:39:48|0.18209
21:39:49|0.18209
21:39:50|0.18209
21:39:50|0.18209
21:39:52|0.18209
21:39:53|0.18209
21:39:54|0.18209
21:39:55|0.18209
21:39:56|0.18209
21:39:57|0.18209
21:39:58|0.18209
21:40:00|0.18209
21:40:00|0.18209
21:40:02|0.18209
21:40:03|0.18189
21:40:04|0.18189
21:40:05|0.18195
21:40:06|0.18195
21:40:07|0.18195
21:40:08|0.18195
21:40:09|0.18195
21:40:10|0.18195
21:40:11|0.18195
21:40:12|0.18198
21:40:13|0.18198
21:40:14|0.18198
21:40:15|0.18192
21:40:16|0.18192
21:40:17|0.18192
21:40:18|0.18197
21:40:19|0.18197
21:40:21|0.18197
21:40:21|0.18197
21:40:23|0.18197
21:40:24|0.18197
21:40:26|0.18197
21:40:28|0.18189
21:40:28|0.18189
21:40:30|0.18189
21:40:31|0.18189
21:40:32|0.18188
21:40:34|0.18188
21:40:35|0.18188
21:40:36|0.18188
21:40:37|0.18188
21:40:38|0.18188
21:40:38|0.18196
21:40:41|0.18196
21:40:42|0.18196
21:40:43|0.18196
21:40:44|0.18196
21:40:44|0.18196
21:40:46|0.18196
21:40:46|0.18188
21:40:48|0.18188
21:40:49|0.18188
21:40:50|0.18188
21:40:51|0.18188
21:40:52|0.18188
21:40:53|0.18188
21:40:54|0.18188
21:40:55|0.18188
21:40:57|0.182
21:40:57|0.182
21:40:58|0.182
21:40:59|0.182
21:41:01|0.18202
21:41:02|0.18202
21:41:02|0.18193
21:41:04|0.18202
21:41:05|0.18202
21:41:06|0.18202
21:41:07|0.18202
21:41:08|0.18202
21:41:08|0.18202
21:41:10|0.18202
21:41:11|0.18189
21:41:12|0.18189
21:41:12|0.18189
21:41:14|0.18189
21:41:14|0.18189
21:41:16|0.18199
21:41:17|0.18199
21:41:18|0.18199
21:41:19|0.18199
21:41:20|0.18199
21:41:21|0.18188
21:41:22|0.18188
21:41:23|0.18188
21:41:24|0.18188
21:41:26|0.182
21:41:27|0.182
21:41:29|0.182
21:41:30|0.182
21:41:30|0.182
21:41:31|0.182
21:41:33|0.182
21:41:34|0.182
21:41:35|0.182
21:41:36|0.182
21:41:36|0.182
21:41:38|0.182
21:41:39|0.182
21:41:40|0.182
21:41:41|0.182
21:41:43|0.182
21:41:43|0.18207
21:41:44|0.18207
21:41:46|0.18207
21:41:46|0.18207
21:41:47|0.18207
21:41:48|0.18207
21:41:49|0.18207
21:41:50|0.18207
21:41:51|0.18207
21:41:53|0.18207
21:41:54|0.18207
21:41:55|0.18207
21:41:56|0.18207
21:41:56|0.18207
21:41:58|0.18207
21:41:59|0.18207
21:42:00|0.18207
21:42:01|0.18207
21:42:02|0.18207
21:42:03|0.18207
21:42:04|0.18207
21:42:04|0.18188
21:42:06|0.18188
21:42:06|0.18188
21:42:08|0.18188
21:42:08|0.18188
21:42:10|0.18188
21:42:10|0.18188
21:42:12|0.18188
21:42:12|0.18188
21:42:14|0.18188
21:42:15|0.18188
21:42:16|0.18188
21:42:17|0.18188
21:42:18|0.18188
21:42:19|0.18188
21:42:20|0.18188
21:42:21|0.18188
21:42:22|0.18188
21:42:23|0.18188
21:42:24|0.18188
21:42:25|0.18188
21:42:27|0.18188
21:42:28|0.18188
21:42:29|0.18188
21:42:30|0.18188
21:42:31|0.18188
21:42:32|0.18188
21:42:33|0.18188
21:42:34|0.18188
21:42:35|0.18188
21:42:36|0.18188
21:42:37|0.18188
21:42:39|0.18188
21:42:39|0.18188
21:42:40|0.18188
21:42:41|0.182
21:42:43|0.182
21:42:43|0.182
21:42:44|0.182
21:42:46|0.182
21:42:46|0.182
21:42:47|0.182
21:42:49|0.182
21:42:50|0.182
21:42:52|0.182
21:42:52|0.182
21:42:54|0.182
21:42:55|0.182
21:42:55|0.182
21:42:57|0.182
21:42:58|0.182
21:42:59|0.182
21:42:59|0.182
21:43:01|0.182
21:43:02|0.182
21:43:03|0.182
21:43:04|0.182
21:43:05|0.182
21:43:05|0.182
21:43:06|0.182
21:43:08|0.182
21:43:09|0.182
21:43:10|0.182
21:43:10|0.182
21:43:12|0.182
21:43:13|0.182
21:43:14|0.182
21:43:15|0.182
21:43:16|0.182
21:43:17|0.182
21:43:19|0.182
21:43:19|0.182
21:43:20|0.182
21:43:21|0.182
21:43:22|0.182
21:43:23|0.182
21:43:24|0.182
21:43:26|0.18206
21:43:27|0.1819
21:43:28|0.1819
21:43:30|0.1819
21:43:31|0.1819
21:43:32|0.18181
21:43:33|0.18189
21:43:34|0.18189
21:43:35|0.18189
21:43:37|0.18189
21:43:37|0.18189
21:43:38|0.18189
21:43:40|0.18189
21:43:41|0.18202
21:43:41|0.18202
21:43:42|0.18202
21:43:43|0.18202
21:43:45|0.18202
21:43:46|0.18202
21:43:47|0.182
21:43:48|0.182
21:43:49|0.182
21:43:50|0.182
21:43:51|0.182
21:43:52|0.182
21:43:53|0.182
21:43:54|0.182
21:43:55|0.182
21:43:56|0.182
21:43:58|0.182
21:43:58|0.182
21:44:00|0.182
21:44:01|0.182
21:44:02|0.182
21:44:03|0.182
21:44:04|0.182
21:44:05|0.182
21:44:07|0.182
21:44:08|0.182
21:44:09|0.182
21:44:10|0.182
21:44:11|0.182
21:44:12|0.18188
21:44:13|0.18188
21:44:14|0.18188
21:44:15|0.18188
21:44:16|0.18188
21:44:17|0.18188
21:44:19|0.18188
21:44:20|0.18204
21:44:21|0.18208
21:44:22|0.18208
21:44:23|0.18208
21:44:24|0.18208
21:44:26|0.18208
21:44:27|0.18208
21:44:29|0.18208
21:44:30|0.18208
21:44:31|0.18208
21:44:32|0.18208
21:44:33|0.18208
21:44:34|0.18208
21:44:35|0.18208
21:44:36|0.18208
21:44:37|0.18212
21:44:39|0.18212
21:44:40|0.18213
21:44:40|0.18213
21:44:42|0.18213
21:44:42|0.18213
21:44:43|0.18213
21:44:45|0.18213
21:44:46|0.18213
21:44:47|0.18213
21:44:48|0.18213
21:44:49|0.18213
21:44:50|0.18213
21:44:51|0.18213
21:44:51|0.18213
21:44:53|0.18213
21:44:55|0.18213
21:44:55|0.18213
21:44:58|0.18213
21:44:59|0.18213
21:44:59|0.18213
21:45:01|0.18213
21:45:02|0.18213
21:45:02|0.18213
21:45:03|0.18213
21:45:05|0.18213
21:45:06|0.18213
21:45:06|0.18213
21:45:07|0.18203
21:45:09|0.18203
21:45:09|0.18203
21:45:10|0.18203
21:45:12|0.18203
21:45:13|0.18203
21:45:14|0.182
21:45:15|0.182
21:45:16|0.182
21:45:16|0.182
21:45:17|0.182
21:45:18|0.182
21:45:20|0.182
21:45:21|0.182
21:45:21|0.182
21:45:23|0.182
21:45:24|0.182
21:45:25|0.182
21:45:26|0.182
21:45:28|0.18195
21:45:29|0.18195
21:45:30|0.18195
21:45:31|0.18195
21:45:33|0.18195
21:45:34|0.18195
21:45:35|0.18195
21:45:36|0.18195
21:45:37|0.18195
21:45:39|0.18195
21:45:39|0.18194
21:45:40|0.1818
21:45:41|0.1818
21:45:42|0.1818
21:45:43|0.18182
21:45:44|0.18182
21:45:45|0.18182
21:45:47|0.18182
21:45:48|0.18182
21:45:48|0.18182
21:45:51|0.18182
21:45:51|0.18182
21:45:52|0.18182
21:45:53|0.18182
21:45:55|0.18182
21:45:55|0.18182
21:45:56|0.18182
21:45:58|0.18182
21:45:58|0.18182
21:45:59|0.18182
21:46:00|0.18182
21:46:02|0.18182
21:46:02|0.18182
21:46:03|0.18182
21:46:04|0.18182
21:46:06|0.18182
21:46:07|0.1819
21:46:07|0.1819
21:46:10|0.1819
21:46:10|0.1819
21:46:11|0.1819
21:46:12|0.1819
21:46:13|0.1819
21:46:14|0.1819
21:46:15|0.1819
21:46:16|0.1815
21:46:17|0.18171
21:46:18|0.18157
21:46:19|0.18157
21:46:20|0.18157
21:46:21|0.18157
21:46:22|0.18157
21:46:23|0.1815
21:46:24|0.18162
21:46:25|0.18162
21:46:27|0.18162
21:46:28|0.18162
21:46:30|0.18162
21:46:30|0.18162
21:46:33|0.18167
21:46:34|0.1817
21:46:35|0.1817
21:46:36|0.1817
21:46:37|0.1817
21:46:38|0.1817
21:46:39|0.18166
21:46:40|0.18166
21:46:42|0.18162
21:46:42|0.18158
21:46:43|0.18183
21:46:45|0.18183
21:46:45|0.18183
21:46:47|0.18183
21:46:48|0.18186
21:46:49|0.18186
21:46:50|0.1819
21:46:51|0.18192
21:46:52|0.18192
21:46:53|0.18192
21:46:55|0.18186
21:46:56|0.18186
21:46:56|0.18186
21:46:58|0.18186
21:46:59|0.18186
21:47:01|0.18186
21:47:01|0.18186
21:47:02|0.18186
21:47:03|0.18174
21:47:04|0.18174
21:47:06|0.18174
21:47:06|0.18174
21:47:07|0.18174
21:47:09|0.18174
21:47:10|0.18174
21:47:11|0.18174
21:47:11|0.18174
21:47:12|0.18174
21:47:13|0.18174
21:47:15|0.18174
21:47:16|0.18174
21:47:17|0.18175
21:47:18|0.18175
21:47:20|0.18175
21:47:21|0.18175
21:47:22|0.18175
21:47:22|0.18175
21:47:24|0.18175
21:47:25|0.18175
21:47:26|0.18175
21:47:27|0.18175
21:47:29|0.18175
21:47:29|0.18175
21:47:31|0.18175
21:47:31|0.18216
21:47:32|0.18221
21:47:35|0.18221
21:47:36|0.18221
21:47:36|0.18221
21:47:37|0.18221
21:47:39|0.18221
21:47:40|0.18217
21:47:40|0.18217
21:47:41|0.18217
21:47:43|0.18217
21:47:44|0.18217
21:47:45|0.18217
21:47:46|0.18217
21:47:47|0.18217
21:47:48|0.18217
21:47:49|0.18217
21:47:51|0.18217
21:47:52|0.18201
21:47:53|0.18201
21:47:53|0.18201
21:47:55|0.18201
21:47:56|0.18201
21:47:57|0.18201
21:47:58|0.18201
21:47:59|0.18201
21:47:59|0.18201
21:48:01|0.18201
21:48:02|0.18201
21:48:02|0.18201
21:48:04|0.18201
21:48:05|0.18201
21:48:06|0.18201
21:48:07|0.18201
21:48:07|0.18201
21:48:09|0.18201
21:48:10|0.18201
21:48:10|0.18201
21:48:12|0.18201
21:48:13|0.18201
21:48:14|0.18201
21:48:15|0.18201
21:48:17|0.18201
21:48:18|0.18201
21:48:18|0.18201
21:48:20|0.18201
21:48:20|0.18201
21:48:22|0.18201
21:48:23|0.18201
21:48:24|0.18201
21:48:25|0.18201
21:48:26|0.18201
21:48:27|0.18201
21:48:28|0.18201
21:48:30|0.18201
21:48:31|0.18211
21:48:33|0.1821
21:48:33|0.1821
21:48:34|0.1821
21:48:36|0.1821
21:48:37|0.1821
21:48:39|0.1821
21:48:39|0.1821
21:48:41|0.18202
21:48:41|0.18202
21:48:43|0.18202
21:48:44|0.18202
21:48:45|0.18202
21:48:46|0.18202
21:48:47|0.18202
21:48:48|0.18202
21:48:49|0.18202
21:48:50|0.18202
21:48:51|0.18202
21:48:52|0.18202
21:48:53|0.18202
21:48:54|0.18205
21:48:55|0.18205
21:48:56|0.18205
21:48:57|0.18201
21:48:59|0.18201
21:48:59|0.18201
21:49:00|0.18201
21:49:02|0.18201
21:49:03|0.18221
21:49:04|0.18221
21:49:06|0.18221
21:49:06|0.18221
21:49:07|0.18219
21:49:08|0.18219
21:49:10|0.18219
21:49:10|0.18219
21:49:11|0.18219
21:49:12|0.1821
21:49:14|0.1821
21:49:14|0.1821
21:49:16|0.1821
21:49:16|0.18211
21:49:17|0.18218
21:49:18|0.18218
21:49:19|0.18218
21:49:21|0.18218
21:49:22|0.18218
21:49:23|0.18218
21:49:24|0.18218
21:49:25|0.18219
21:49:26|0.18219
21:49:27|0.18219
21:49:28|0.18219
21:49:29|0.18219
21:49:31|0.18222
21:49:32|0.18222
21:49:34|0.18222
21:49:34|0.18222
21:49:36|0.18222
21:49:37|0.18222
21:49:38|0.18222
21:49:38|0.18222
21:49:40|0.18222
21:49:41|0.18222
21:49:43|0.18222
21:49:43|0.18222
21:49:44|0.18222
21:49:46|0.18222
21:49:46|0.18222
21:49:48|0.18222
21:49:49|0.18222
21:49:50|0.18222
21:49:51|0.18222
21:49:51|0.18222
21:49:53|0.18222
21:49:53|0.18222
21:49:55|0.18222
21:49:56|0.18219
21:49:57|0.18219
21:49:57|0.18219
21:49:59|0.18219
21:49:59|0.18219
21:50:00|0.18219
21:50:02|0.18219
21:50:03|0.18219
21:50:04|0.18219
21:50:05|0.18219
21:50:06|0.18219
21:50:07|0.18219
21:50:08|0.18219
21:50:09|0.18219
21:50:10|0.18219
21:50:11|0.18208
21:50:12|0.1822
21:50:13|0.18211
21:50:14|0.18211
21:50:15|0.18211
21:50:16|0.18211
21:50:17|0.18211
21:50:18|0.18213
21:50:19|0.18213
21:50:20|0.18213
21:50:21|0.18213
21:50:22|0.18213
21:50:23|0.18213
21:50:24|0.18213
21:50:25|0.18213
21:50:26|0.18213
21:50:27|0.18213
21:50:28|0.18213
21:50:29|0.18213
21:50:30|0.18213
21:50:32|0.18213
21:50:32|0.18213
21:50:35|0.18213
21:50:36|0.18213
21:50:37|0.18213
21:50:38|0.18213
21:50:39|0.18213
21:50:41|0.18213
21:50:41|0.18213
21:50:42|0.18213
21:50:44|0.18213
21:50:45|0.18213
21:50:46|0.18213
21:50:46|0.18213
21:50:48|0.18213
21:50:48|0.18213
21:50:50|0.18213
21:50:50|0.18213
21:50:52|0.18213
21:50:53|0.18213
21:50:54|0.18213
21:50:55|0.18213
21:50:56|0.18213
21:50:57|0.18213
21:50:57|0.18213
21:50:59|0.18213
21:51:00|0.18213
21:51:01|0.18213
21:51:02|0.18213
21:51:03|0.18213
21:51:05|0.18213
21:51:06|0.18213
21:51:07|0.18213
21:51:08|0.18213
21:51:09|0.18213
21:51:10|0.18213
21:51:11|0.18213
21:51:12|0.18213
21:51:14|0.18213
21:51:14|0.18213
21:51:15|0.18213
21:51:16|0.18213
21:51:17|0.18213
21:51:18|0.18211
21:51:20|0.18211
21:51:21|0.18211
21:51:22|0.18211
21:51:23|0.18211
21:51:24|0.18213
21:51:24|0.18213
21:51:26|0.18213
21:51:27|0.18213
21:51:27|0.18213
21:51:29|0.18231
21:51:30|0.18231
21:51:31|0.18233
21:51:32|0.18233
21:51:33|0.18233
21:51:35|0.18233
21:51:35|0.18233
21:51:36|0.18233
21:51:37|0.18233
21:51:38|0.18233
21:51:40|0.18233
21:51:40|0.18233
21:51:42|0.18233
21:51:43|0.18233
21:51:44|0.18233
21:51:45|0.18233
21:51:46|0.18233
21:51:47|0.18226
21:51:48|0.18226
21:51:49|0.18226
21:51:50|0.18226
21:51:51|0.18226
21:51:52|0.18226
21:51:53|0.18226
21:51:54|0.18226
21:51:56|0.18226
21:51:57|0.18226
21:51:58|0.18226
21:51:59|0.18226
21:52:00|0.18226
21:52:00|0.18226
21:52:01|0.18226
21:52:02|0.18214
21:52:03|0.18214
21:52:05|0.18228
21:52:06|0.18228
21:52:06|0.18229
21:52:07|0.18229
21:52:09|0.1823
21:52:10|0.1823
21:52:10|0.1823
21:52:12|0.1823
21:52:13|0.1823
21:52:14|0.18233
21:52:15|0.18226
21:52:16|0.18233
21:52:17|0.18226
21:52:18|0.18226
21:52:19|0.18226
21:52:20|0.18226
21:52:21|0.18226
21:52:22|0.18226
21:52:23|0.18226
21:52:25|0.18226
21:52:25|0.18226
21:52:27|0.18226
21:52:27|0.18226
21:52:28|0.18226
21:52:29|0.18226
21:52:31|0.18226
21:52:32|0.18226
21:52:33|0.18226
21:52:35|0.18226
21:52:37|0.18226
21:52:38|0.18216
21:52:38|0.18216
21:52:39|0.18216
21:52:41|0.18216
21:52:42|0.18216
21:52:44|0.18216
21:52:44|0.18216
21:52:45|0.18216
21:52:47|0.18216
21:52:48|0.18217
21:52:48|0.18217
21:52:49|0.18217
21:52:50|0.18217
21:52:52|0.18217
21:52:53|0.18217
21:52:54|0.18217
21:52:55|0.18217
21:52:56|0.18217
21:52:57|0.18217
21:52:59|0.18217
21:52:59|0.18217
21:53:00|0.18219
21:53:01|0.18219
21:53:03|0.18219
21:53:03|0.18219
21:53:05|0.18219
21:53:05|0.18219
21:53:07|0.18219
21:53:08|0.18219
21:53:09|0.18219
21:53:10|0.18219
21:53:11|0.18219
21:53:11|0.18219
21:53:13|0.18219
21:53:13|0.18219
21:53:14|0.18219
21:53:16|0.18219
21:53:17|0.18217
21:53:18|0.18213
21:53:19|0.18219
21:53:20|0.18219
21:53:21|0.18219
21:53:22|0.18219
21:53:23|0.18219
21:53:24|0.18219
21:53:25|0.18219
21:53:26|0.18219
21:53:27|0.18219
21:53:28|0.18219
21:53:29|0.18218
21:53:30|0.1822
21:53:31|0.1822
21:53:32|0.1822
21:53:34|0.1822
21:53:35|0.1822
21:53:36|0.1822
21:53:37|0.1822
21:53:38|0.1822
21:53:39|0.1822
21:53:41|0.1822
21:53:42|0.1822
21:53:43|0.1822
21:53:45|0.1822
21:53:45|0.1822
21:53:47|0.1822
21:53:47|0.1822
21:53:49|0.18218
21:53:50|0.18218
21:53:50|0.18218
21:53:52|0.18218
21:53:53|0.18218
21:53:54|0.18218
21:53:54|0.18218
21:53:55|0.18218
21:53:57|0.18218
21:53:58|0.18218
21:53:59|0.18218
21:54:00|0.18209
21:54:01|0.18209
21:54:02|0.18209
21:54:03|0.18209
21:54:04|0.18211
21:54:06|0.18213
21:54:07|0.18213
21:54:08|0.18213
21:54:09|0.18213
21:54:10|0.18213
21:54:11|0.18213
21:54:12|0.18213
21:54:13|0.18213
21:54:14|0.1822
21:54:16|0.1822
21:54:17|0.1822
21:54:17|0.18213
21:54:18|0.18213
21:54:19|0.18213
21:54:20|0.18213
21:54:21|0.18213
21:54:23|0.18213
21:54:23|0.18213
21:54:24|0.18213
21:54:25|0.18213
21:54:27|0.18213
21:54:27|0.18204
21:54:29|0.18204
21:54:30|0.18204
21:54:30|0.18204
21:54:31|0.18204
21:54:32|0.18204
21:54:33|0.18204
21:54:34|0.18204
21:54:35|0.18204
21:54:37|0.18204
21:54:39|0.18204
21:54:40|0.18204
21:54:40|0.18204
21:54:42|0.18204
21:54:42|0.18204
21:54:43|0.1823
21:54:44|0.1823
21:54:45|0.1823
21:54:46|0.1823
21:54:47|0.1823
21:54:49|0.1823
21:54:50|0.1823
21:54:51|0.1823
21:54:52|0.1823
21:54:53|0.1823
21:54:54|0.1823
21:54:55|0.1823
21:54:57|0.1823
21:54:57|0.1823
21:54:59|0.1823
21:55:00|0.1823
21:55:00|0.1823
21:55:01|0.1823
21:55:02|0.18217
21:55:03|0.18214
21:55:05|0.18214
21:55:05|0.18214
21:55:06|0.18214
21:55:07|0.18214
21:55:08|0.18214
21:55:09|0.18214
21:55:11|0.18214
21:55:12|0.18214
21:55:13|0.18214
21:55:14|0.18214
21:55:15|0.18214
21:55:17|0.18214
21:55:17|0.18214
21:55:18|0.18214
21:55:20|0.18214
21:55:20|0.18214
21:55:21|0.18214
21:55:23|0.18214
21:55:23|0.18214
21:55:25|0.18214
21:55:26|0.18214
21:55:26|0.18214
21:55:28|0.18214
21:55:29|0.18214
21:55:29|0.18214
21:55:31|0.18214
21:55:32|0.18214
21:55:33|0.18214
21:55:34|0.18214
21:55:35|0.18214
21:55:37|0.18214
21:55:38|0.18214
21:55:40|0.18214
21:55:41|0.18214
21:55:41|0.18214
21:55:43|0.18214
21:55:43|0.18214
21:55:45|0.18214
21:55:46|0.18214
21:55:47|0.18214
21:55:48|0.18214
21:55:49|0.18214
21:55:50|0.18214
21:55:51|0.18214
21:55:53|0.18214
21:55:53|0.18214
21:55:54|0.18214
21:55:55|0.18214
21:55:56|0.18214
21:55:58|0.18214
21:55:58|0.18214
21:56:00|0.18214
21:56:01|0.18214
21:56:02|0.1822
21:56:04|0.1822
21:56:05|0.1822
21:56:05|0.1822
21:56:07|0.1822
21:56:08|0.1822
21:56:08|0.18227
21:56:10|0.18227
21:56:10|0.18227
21:56:11|0.18221
21:56:12|0.18232
21:56:13|0.18224
21:56:15|0.18224
21:56:16|0.18224
21:56:17|0.18224
21:56:18|0.1823
21:56:19|0.1823
21:56:20|0.1823
21:56:21|0.1823
21:56:22|0.1823
21:56:23|0.1823
21:56:24|0.1823
21:56:25|0.18224
21:56:26|0.18224
21:56:27|0.18224
21:56:28|0.18224
21:56:29|0.18224
21:56:31|0.18224
21:56:31|0.18236
21:56:32|0.18236
21:56:33|0.18236
21:56:34|0.18236
21:56:36|0.18236
21:56:37|0.1824
21:56:38|0.1824
21:56:39|0.1824
21:56:40|0.1824
21:56:41|0.18241
21:56:42|0.18241
21:56:43|0.18241
21:56:45|0.18241
21:56:45|0.18241
21:56:47|0.18241
21:56:47|0.18241
21:56:48|0.18255
21:56:49|0.18255
21:56:51|0.18255
21:56:52|0.18255
21:56:53|0.18255
21:56:54|0.18255
21:56:55|0.18255
21:56:56|0.1825
21:56:57|0.18256
21:56:58|0.18256
21:56:59|0.18256
21:57:00|0.18256
21:57:01|0.18256
21:57:02|0.18256
21:57:03|0.18256
21:57:04|0.18256
21:57:05|0.18256
21:57:06|0.18256
21:57:07|0.18256
21:57:08|0.18256
21:57:09|0.18256
21:57:10|0.18256
21:57:12|0.18261
21:57:13|0.18261
21:57:14|0.18261
21:57:14|0.18261
21:57:16|0.18261
21:57:16|0.18261
21:57:17|0.18261
21:57:19|0.18262
21:57:19|0.18262
21:57:21|0.18262
21:57:22|0.18262
21:57:23|0.18262
21:57:23|0.18262
21:57:25|0.18262
21:57:26|0.18262
21:57:26|0.18262
21:57:28|0.18262
21:57:29|0.18259
21:57:30|0.18259
21:57:31|0.18259
21:57:33|0.18259
21:57:34|0.18259
21:57:35|0.18259
21:57:35|0.18259
21:57:37|0.18259
21:57:39|0.18259
21:57:40|0.18259
21:57:42|0.18259
21:57:42|0.18259
21:57:43|0.18259
21:57:45|0.18259
21:57:46|0.18259
21:57:47|0.18259
21:57:48|0.18259
21:57:49|0.18259
21:57:51|0.18259
21:57:52|0.18259
21:57:53|0.18259
21:57:55|0.18259
21:57:55|0.18259
21:57:56|0.18259
21:57:57|0.18259
21:57:59|0.18259
21:57:59|0.18259
21:58:00|0.18259
21:58:02|0.18259
21:58:03|0.18259
21:58:04|0.18259
21:58:05|0.18259
21:58:05|0.18259
21:58:06|0.18259
21:58:07|0.18259
21:58:09|0.18254
21:58:10|0.18254
21:58:11|0.18254
21:58:12|0.18254
21:58:13|0.18254
21:58:14|0.18254
21:58:15|0.18254
21:58:17|0.18254
21:58:17|0.18259
21:58:18|0.18259
21:58:19|0.18259
21:58:20|0.18259
21:58:21|0.18259
21:58:23|0.18259
21:58:23|0.18259
21:58:24|0.18259
21:58:25|0.18259
21:58:27|0.18259
21:58:27|0.18259
21:58:28|0.18259
21:58:29|0.18259
21:58:30|0.18259
21:58:32|0.18259
21:58:32|0.18259
21:58:33|0.18259
21:58:34|0.18259
21:58:36|0.18259
21:58:37|0.18267
21:58:37|0.18284
21:58:40|0.18284
21:58:40|0.18284
21:58:41|0.18284
21:58:42|0.18284
21:58:43|0.18284
21:58:44|0.18284
21:58:46|0.18284
21:58:46|0.18284
21:58:47|0.18284
21:58:49|0.18284
21:58:49|0.18284
21:58:51|0.18284
21:58:51|0.18284
21:58:55|0.18284
21:58:55|0.18284
21:58:56|0.18284
21:58:58|0.18284
21:58:59|0.18274
21:59:00|0.18274
21:59:01|0.18271
21:59:02|0.18271
21:59:02|0.18271
21:59:03|0.18264
21:59:05|0.18264
21:59:06|0.18276
21:59:07|0.18277
21:59:08|0.18277
21:59:09|0.18277
21:59:10|0.18277
21:59:11|0.18267
21:59:12|0.18267
21:59:13|0.18268
21:59:15|0.18268
21:59:15|0.18268
21:59:16|0.18265
21:59:18|0.18265
21:59:18|0.18259
21:59:20|0.18255
21:59:20|0.18253
21:59:21|0.18253
21:59:22|0.18253
21:59:23|0.18253
21:59:24|0.18253
21:59:26|0.18253
21:59:27|0.18253
21:59:28|0.18253
21:59:29|0.18253
21:59:30|0.18247
21:59:31|0.18247
21:59:32|0.18247
21:59:33|0.18247
21:59:35|0.18247
21:59:35|0.18247
21:59:36|0.18247
21:59:37|0.1824
21:59:38|0.1824
21:59:40|0.1824
21:59:41|0.1824
21:59:42|0.1824
21:59:43|0.1824
21:59:45|0.1824
21:59:46|0.1824
21:59:47|0.1824
21:59:48|0.1824
21:59:49|0.1824
21:59:50|0.1824
21:59:52|0.1824
21:59:52|0.1824
21:59:53|0.1824
21:59:55|0.1824
21:59:56|0.1824
21:59:56|0.1824
21:59:57|0.1824
21:59:59|0.1824
22:00:00|0.1824
22:00:01|0.1824
22:00:02|0.1824
22:00:04|0.1824
22:00:05|0.18239
22:00:06|0.18239
22:00:07|0.18239
22:00:07|0.18229
22:00:08|0.18227
22:00:09|0.18227
22:00:10|0.18227
22:00:12|0.18227
22:00:13|0.18213
22:00:14|0.18213
22:00:15|0.18212
22:00:15|0.18212
22:00:17|0.18212
22:00:18|0.182
22:00:19|0.182
22:00:20|0.182
22:00:21|0.182
22:00:22|0.182
22:00:23|0.182
22:00:24|0.182
22:00:25|0.18195
22:00:26|0.18195
22:00:27|0.18195
22:00:28|0.18195
22:00:29|0.18183
22:00:30|0.18188
22:00:32|0.18188
22:00:32|0.18188
22:00:33|0.18188
22:00:34|0.18188
22:00:35|0.18188
22:00:36|0.18194
22:00:37|0.18194
22:00:38|0.18199
22:00:39|0.18191
22:00:41|0.18191
22:00:42|0.18198
22:00:42|0.18198
22:00:43|0.18198
22:00:46|0.18198
22:00:47|0.18198
22:00:49|0.18194
22:00:50|0.18198
22:00:51|0.18198
22:00:52|0.18198
22:00:52|0.18199
22:00:54|0.18199
22:00:54|0.18199
22:00:56|0.18199
22:00:57|0.18198
22:00:58|0.18198
22:00:59|0.18198
22:01:00|0.18198
22:01:02|0.18198
22:01:02|0.18198
22:01:04|0.18198
22:01:04|0.18199
22:01:06|0.18199
22:01:06|0.18193
22:01:08|0.18193
22:01:09|0.18193
22:01:10|0.18198
22:01:11|0.18198
22:01:12|0.18198
22:01:13|0.182
22:01:14|0.182
22:01:15|0.182
22:01:16|0.182
22:01:17|0.182
22:01:18|0.18201
22:01:20|0.18201
22:01:20|0.18201
22:01:21|0.18201
22:01:22|0.18201
22:01:24|0.18201
22:01:24|0.18201
22:01:25|0.18201
22:01:26|0.18201
22:01:28|0.18201
22:01:28|0.18199
22:01:30|0.18191
22:01:31|0.18191
22:01:31|0.18189
22:01:32|0.18189
22:01:33|0.18189
22:01:34|0.18189
22:01:35|0.18189
22:01:36|0.18189
22:01:37|0.18189
22:01:39|0.18187
22:01:39|0.1819
22:01:41|0.1819
22:01:43|0.18179
22:01:44|0.18179
22:01:46|0.18179
22:01:47|0.18179
22:01:48|0.18179
22:01:49|0.18179
22:01:50|0.18179
22:01:52|0.18192
22:01:53|0.18192
22:01:53|0.18192
22:01:55|0.18192
22:01:56|0.18192
22:01:57|0.18192
22:01:58|0.18177
22:02:00|0.18186
22:02:01|0.18186
22:02:02|0.18177
22:02:03|0.18177
22:02:04|0.18177
22:02:04|0.18177
22:02:06|0.18177
22:02:07|0.18177
22:02:08|0.18177
22:02:09|0.18177
22:02:10|0.18177
22:02:11|0.18177
22:02:12|0.18177
22:02:12|0.18177
22:02:14|0.18177
22:02:15|0.18177
22:02:16|0.18183
22:02:17|0.18178
22:02:18|0.18178
22:02:19|0.18178
22:02:20|0.18178
22:02:21|0.18178
22:02:23|0.18178
22:02:23|0.18178
22:02:24|0.18178
22:02:26|0.18178
22:02:27|0.18178
22:02:27|0.18178
22:02:29|0.18178
22:02:30|0.18178
22:02:30|0.18178
22:02:32|0.18178
22:02:33|0.18178
22:02:34|0.18178
22:02:35|0.18177
22:02:37|0.18177
22:02:37|0.18177
22:02:38|0.18177
22:02:39|0.1818
22:02:40|0.1818
22:02:41|0.1818
22:02:42|0.1818
22:02:44|0.1818
22:02:45|0.1818
22:02:46|0.1818
22:02:48|0.1818
22:02:49|0.1818
22:02:49|0.1818
22:02:51|0.1818
22:02:52|0.18179
22:02:54|0.18179
22:02:55|0.18179
22:02:55|0.18179
22:02:57|0.18183
22:02:58|0.18179
22:02:59|0.18179
22:03:00|0.18179
22:03:01|0.18179
22:03:02|0.18184
22:03:03|0.18189
22:03:04|0.18196
22:03:05|0.18196
22:03:07|0.18196
22:03:07|0.18196
22:03:08|0.18201
22:03:09|0.18201
22:03:11|0.18201
22:03:11|0.18201
22:03:13|0.18201
22:03:13|0.18201
22:03:14|0.18201
22:03:15|0.18199
22:03:17|0.18199
22:03:17|0.18199
22:03:18|0.18199
22:03:20|0.18199
22:03:20|0.18199
22:03:22|0.18199
22:03:22|0.18199
22:03:23|0.18199
22:03:25|0.18199
22:03:26|0.18199
22:03:28|0.18195
22:03:29|0.18195
22:03:29|0.18195
22:03:31|0.18195
22:03:32|0.18195
22:03:32|0.18196
22:03:34|0.1819
22:03:35|0.1819
22:03:36|0.1819
22:03:37|0.1819
22:03:39|0.1819
22:03:39|0.1819
22:03:41|0.1819
22:03:42|0.1819
22:03:43|0.1819
22:03:45|0.1819
22:03:47|0.1819
22:03:47|0.1819
22:03:49|0.1819
22:03:50|0.1819
22:03:51|0.1819
22:03:51|0.1819
22:03:53|0.18195
22:03:54|0.18195
22:03:55|0.18195
22:03:56|0.182
22:03:57|0.182
22:03:58|0.18194
22:03:59|0.18194
22:04:00|0.18194
22:04:01|0.18195
22:04:02|0.18195
22:04:03|0.18195
22:04:04|0.18208
22:04:05|0.18208
22:04:06|0.18208
22:04:08|0.18214
22:04:08|0.18214
22:04:09|0.18207
22:04:11|0.18207
22:04:11|0.18207
22:04:13|0.18215
22:04:13|0.18234
22:04:14|0.18234
22:04:15|0.18236
22:04:17|0.18268
22:04:18|0.18245
22:04:19|0.18245
22:04:20|0.18245
22:04:21|0.18245
22:04:22|0.18245
22:04:23|0.18253
22:04:24|0.18253
22:04:25|0.18253
22:04:26|0.18253
22:04:27|0.18253
22:04:29|0.18253
22:04:29|0.18253
22:04:31|0.18253
22:04:31|0.18253
22:04:32|0.18253
22:04:34|0.18253
22:04:34|0.18253
22:04:35|0.18253
22:04:36|0.18253
22:04:37|0.18253
22:04:39|0.18253
22:04:40|0.18253
22:04:40|0.18253
22:04:41|0.18253
22:04:43|0.18253
22:04:44|0.18259
22:04:46|0.18259
22:04:46|0.18259
22:04:48|0.18259
22:04:49|0.18259
22:04:49|0.18259
22:04:51|0.18265
22:04:53|0.18265
22:04:54|0.18257
22:04:54|0.18257
22:04:55|0.18257
22:04:57|0.18257
22:04:58|0.18257
22:04:58|0.18257
22:04:59|0.18257
22:05:01|0.18257
22:05:02|0.18257
22:05:03|0.18257
22:05:04|0.18257
22:05:05|0.18257
22:05:06|0.18257
22:05:08|0.18257
22:05:08|0.18263
22:05:09|0.18263
22:05:11|0.18263
22:05:12|0.18263
22:05:13|0.18263
22:05:14|0.18263
22:05:15|0.18263
22:05:16|0.18277
22:05:17|0.1826
22:05:18|0.18266
22:05:19|0.18266
22:05:20|0.18266
22:05:21|0.18266
22:05:22|0.18266
22:05:23|0.18266
22:05:25|0.18261
22:05:25|0.18261
22:05:26|0.18277
22:05:27|0.18277
22:05:29|0.18277
22:05:30|0.18275
22:05:30|0.18275
22:05:32|0.18275
22:05:32|0.18275
22:05:34|0.18275
22:05:35|0.18275
22:05:35|0.18273
22:05:36|0.18266
22:05:37|0.18266
22:05:39|0.18266
22:05:40|0.18266
22:05:41|0.18266
22:05:42|0.18266
22:05:42|0.18266
22:05:44|0.18266
22:05:44|0.18266
22:05:47|0.18253
22:05:48|0.18253
22:05:49|0.18253
22:05:51|0.18257
22:05:52|0.18257
22:05:53|0.18257
22:05:54|0.18257
22:05:56|0.18257
22:05:57|0.18257
22:05:58|0.18257
22:05:59|0.18255
22:05:59|0.18255
22:06:01|0.18255
22:06:02|0.18255
22:06:04|0.18234
22:06:04|0.18235
22:06:05|0.18231
22:06:06|0.18231
22:06:08|0.18231
22:06:08|0.18231
22:06:09|0.18229
22:06:10|0.18229
22:06:11|0.18229
22:06:13|0.18229
22:06:14|0.18229
22:06:15|0.18229
22:06:16|0.18229
22:06:18|0.18229
22:06:18|0.18234
22:06:19|0.18234
22:06:20|0.18234
22:06:21|0.18227
22:06:22|0.18227
22:06:23|0.18223
22:06:24|0.18219
22:06:25|0.18219
22:06:26|0.18219
22:06:28|0.18219
22:06:28|0.18219
22:06:30|0.18219
22:06:30|0.18219
22:06:31|0.18219
22:06:33|0.18211
22:06:33|0.18211
22:06:35|0.18211
22:06:35|0.18213
22:06:37|0.18213
22:06:37|0.18223
22:06:38|0.18219
22:06:39|0.18219
22:06:40|0.18219
22:06:41|0.18219
22:06:43|0.18219
22:06:44|0.18219
22:06:44|0.18219
22:06:46|0.18219
22:06:48|0.18219
22:06:48|0.18219
22:06:49|0.18219
22:06:50|0.18219
22:06:52|0.18219
22:06:53|0.18219
22:06:54|0.18219
22:06:56|0.18219
22:06:57|0.18219
22:06:58|0.18219
22:07:00|0.18219
22:07:01|0.18219
22:07:01|0.18219
22:07:03|0.18219
22:07:04|0.18228
22:07:05|0.18227
22:07:06|0.18231
22:07:07|0.18231
22:07:08|0.18235
22:07:09|0.18235
22:07:10|0.18235
22:07:11|0.18235
22:07:12|0.18235
22:07:13|0.18235
22:07:14|0.18235
22:07:16|0.18235
22:07:17|0.18235
22:07:17|0.18235
22:07:18|0.18235
22:07:19|0.18235
22:07:20|0.18237
22:07:21|0.18231
22:07:22|0.18231
22:07:24|0.18242
22:07:25|0.18242
22:07:25|0.18243
22:07:27|0.18243
22:07:28|0.18243
22:07:29|0.18243
22:07:30|0.18243
22:07:31|0.18244
22:07:31|0.18243
22:07:33|0.18243
22:07:34|0.18242
22:07:35|0.18242
22:07:36|0.18239
22:07:37|0.18239
22:07:38|0.18238
22:07:39|0.1824
22:07:40|0.1824
22:07:41|0.1824
22:07:42|0.18237
22:07:43|0.18256
22:07:44|0.18256
22:07:46|0.18256
22:07:46|0.18256
22:07:47|0.18251
22:07:49|0.18251
22:07:50|0.18251
22:07:52|0.18251
22:07:54|0.18254
22:07:54|0.18256
22:07:56|0.18256
22:07:57|0.18256
22:07:57|0.18252
22:07:59|0.18257
22:08:00|0.18257
22:08:00|0.18257
22:08:03|0.18259
22:08:04|0.18268
22:08:06|0.18255
22:08:07|0.18255
22:08:07|0.18255
22:08:08|0.18259
22:08:09|0.18259
22:08:11|0.18259
22:08:12|0.18259
22:08:12|0.18257
22:08:14|0.18257
22:08:15|0.18257
22:08:16|0.1826
22:08:17|0.18258
22:08:18|0.18258
22:08:19|0.18263
22:08:20|0.18263
22:08:21|0.18263
22:08:22|0.18263
22:08:23|0.18263
22:08:24|0.18263
22:08:25|0.18263
22:08:26|0.18263
22:08:27|0.18263
22:08:28|0.18267
22:08:29|0.18267
22:08:30|0.18271
22:08:31|0.18271
22:08:32|0.18271
22:08:33|0.18271
22:08:34|0.18271
22:08:35|0.18271
22:08:36|0.18271
22:08:37|0.18271
22:08:38|0.18271
22:08:39|0.18271
22:08:41|0.18249
22:08:41|0.18275
22:08:43|0.18275
22:08:43|0.18275
22:08:45|0.18275
22:08:46|0.18275
22:08:46|0.18275
22:08:47|0.18275
22:08:49|0.18282
22:08:50|0.18282
22:08:51|0.18275
22:08:52|0.18275
22:08:54|0.18275
22:08:55|0.18275
22:08:56|0.18275
22:08:58|0.18275
22:08:58|0.18273
22:09:00|0.18273
22:09:01|0.18273
22:09:01|0.18263
22:09:03|0.18263
22:09:04|0.18263
22:09:05|0.18259
22:09:05|0.18253
22:09:06|0.18253
22:09:08|0.18253
22:09:09|0.18253
22:09:10|0.18253
22:09:11|0.18253
22:09:12|0.18248
22:09:14|0.18248
22:09:14|0.18248
22:09:15|0.18245
22:09:16|0.18245
22:09:17|0.18253
22:09:18|0.18245
22:09:19|0.18245
22:09:20|0.18245
22:09:22|0.18245
22:09:22|0.18245
22:09:23|0.18243
22:09:24|0.18243
22:09:25|0.18243
22:09:26|0.18243
22:09:27|0.18243
22:09:28|0.18243
22:09:29|0.18239
22:09:30|0.18239
22:09:32|0.18222
22:09:32|0.18233
22:09:33|0.18229
22:09:35|0.18229
22:09:35|0.18223
22:09:36|0.18223
22:09:37|0.18223
22:09:38|0.18223
22:09:39|0.18223
22:09:40|0.18218
22:09:41|0.18218
22:09:42|0.18231
22:09:44|0.18231
22:09:46|0.18231
22:09:46|0.18231
22:09:47|0.18231
22:09:48|0.18231
22:09:50|0.18244
22:09:51|0.18244
22:09:52|0.18244
22:09:54|0.18244
22:09:56|0.18244
22:09:57|0.18229
22:09:57|0.18229
22:09:59|0.18229
22:09:59|0.18229
22:10:01|0.18229
22:10:01|0.18229
22:10:03|0.18229
22:10:04|0.18224
22:10:05|0.18225
22:10:06|0.18225
22:10:07|0.18225
22:10:08|0.18225
22:10:10|0.18225
22:10:10|0.18225
22:10:11|0.18225
22:10:12|0.18225
22:10:13|0.182
22:10:15|0.182
22:10:15|0.182
22:10:17|0.182
22:10:18|0.18235
22:10:19|0.18233
22:10:20|0.18233
22:10:21|0.18235
22:10:22|0.18235
22:10:23|0.18235
22:10:24|0.18235
22:10:25|0.18235
22:10:26|0.18235
22:10:26|0.18235
22:10:28|0.18235
22:10:29|0.18235
22:10:30|0.18235
22:10:31|0.18239
22:10:32|0.18239
22:10:33|0.18239
22:10:35|0.18246
22:10:35|0.18249
22:10:36|0.18249
22:10:38|0.18249
22:10:39|0.18249
22:10:39|0.18241
22:10:40|0.18241
22:10:41|0.18241
22:10:43|0.18241
22:10:43|0.18241
22:10:44|0.18241
22:10:45|0.18241
22:10:46|0.18241
22:10:47|0.18249
22:10:48|0.18249
22:10:49|0.18249
22:10:52|0.18249
22:10:53|0.18249
22:10:54|0.18249
22:10:55|0.18249
22:10:57|0.18249
22:10:59|0.18249
22:11:00|0.18249
22:11:00|0.18251
22:11:02|0.18251
22:11:04|0.18253
22:11:04|0.18259
22:11:05|0.18259
22:11:07|0.18259
22:11:07|0.18259
22:11:08|0.18269
22:11:09|0.18269
22:11:10|0.18269
22:11:12|0.18269
22:11:12|0.18269
22:11:14|0.18273
22:11:14|0.18273
22:11:16|0.18273
22:11:16|0.18271
22:11:18|0.18278
22:11:19|0.18278
22:11:20|0.18278
22:11:21|0.18278
22:11:22|0.18278
22:11:23|0.18283
22:11:24|0.18283
22:11:25|0.18278
22:11:26|0.18278
22:11:27|0.18278
22:11:28|0.18261
22:11:29|0.18261
22:11:30|0.18259
22:11:32|0.18258
22:11:32|0.18258
22:11:34|0.18258
22:11:35|0.18258
22:11:35|0.18258
22:11:36|0.18258
22:11:37|0.18258
22:11:38|0.18258
22:11:39|0.18257
22:11:41|0.18268
22:11:42|0.18268
22:11:42|0.18268
22:11:45|0.18268
22:11:45|0.18261
22:11:47|0.18261
22:11:47|0.18261
22:11:48|0.18261
22:11:49|0.18261
22:11:50|0.18261
22:11:51|0.18261
22:11:53|0.18261
22:11:55|0.18261
22:11:56|0.18259
22:11:57|0.18259
22:11:59|0.18259
22:11:59|0.18259
22:12:02|0.18255
22:12:03|0.18253
22:12:04|0.1825
22:12:05|0.18245
22:12:06|0.18245
22:12:07|0.18245
22:12:08|0.18245
22:12:09|0.18245
22:12:10|0.18245
22:12:11|0.18239
22:12:12|0.18239
22:12:13|0.18239
22:12:14|0.18239
22:12:16|0.18239
22:12:17|0.18239
22:12:18|0.18234
22:12:18|0.18234
22:12:20|0.18234
22:12:21|0.18234
22:12:22|0.18234
22:12:23|0.18234
22:12:24|0.18234
22:12:25|0.18234
22:12:26|0.18234
22:12:27|0.18234
22:12:28|0.18234
22:12:29|0.18234
22:12:31|0.18234
22:12:31|0.18234
22:12:32|0.18227
22:12:33|0.18227
22:12:34|0.18227
22:12:35|0.18227
22:12:36|0.18227
22:12:37|0.18227
22:12:38|0.18234
22:12:40|0.1822
22:12:40|0.18229
22:12:41|0.1822
22:12:43|0.1822
22:12:44|0.18235
22:12:45|0.18238
22:12:46|0.18239
22:12:46|0.18236
22:12:48|0.18248
22:12:49|0.18241
22:12:50|0.18244
22:12:51|0.18244
22:12:52|0.18244
22:12:54|0.18239
22:12:56|0.18244
22:12:57|0.18244
22:12:58|0.18248
22:12:59|0.18239
22:13:00|0.18239
22:13:01|0.18248
22:13:02|0.18248
22:13:03|0.18248
22:13:04|0.18248
22:13:05|0.18248
22:13:06|0.18252
22:13:07|0.18252
22:13:08|0.18252
22:13:09|0.18252
22:13:10|0.18249
22:13:11|0.18251
22:13:13|0.18251
22:13:14|0.18261
22:13:15|0.18261
22:13:16|0.18261
22:13:16|0.18251
22:13:17|0.18249
22:13:19|0.18249
22:13:20|0.18245
22:13:21|0.18245
22:13:22|0.18245
22:13:23|0.18245
22:13:24|0.18245
22:13:25|0.18245
22:13:27|0.18245
22:13:28|0.18222
22:13:28|0.18222
22:13:29|0.1823
22:13:31|0.18233
22:13:31|0.18233
22:13:33|0.18229
22:13:34|0.18228
22:13:35|0.1823
22:13:36|0.1823
22:13:37|0.1823
22:13:38|0.1823
22:13:39|0.1823
22:13:40|0.1823
22:13:41|0.1823
22:13:42|0.1823
22:13:43|0.1823
22:13:44|0.1823
22:13:45|0.1823
22:13:47|0.1823
22:13:47|0.1823
22:13:48|0.1823
22:13:50|0.1823
22:13:50|0.1823
22:13:51|0.1823
22:13:52|0.1823
22:13:54|0.1823
22:13:56|0.1823
22:13:57|0.1823
22:13:57|0.1823
22:13:59|0.1823
22:14:00|0.1823
22:14:01|0.1823
22:14:03|0.1823
22:14:04|0.18232
22:14:05|0.18232
22:14:06|0.18232
22:14:07|0.18232
22:14:08|0.18232
22:14:09|0.18232
22:14:10|0.18232
22:14:11|0.18231
22:14:12|0.18231
22:14:13|0.18231
22:14:14|0.18231
22:14:15|0.18231
22:14:16|0.18231
22:14:17|0.18231
22:14:19|0.18231
22:14:20|0.18231
22:14:20|0.18231
22:14:21|0.18225
22:14:23|0.18225
22:14:24|0.18225
22:14:25|0.18225
22:14:26|0.18235
22:14:27|0.18235
22:14:28|0.18235
22:14:29|0.18235
22:14:30|0.18235
22:14:31|0.18235
22:14:32|0.18235
22:14:33|0.18235
22:14:34|0.18235
22:14:36|0.18235
22:14:37|0.18235
22:14:38|0.18235
22:14:39|0.18235
22:14:39|0.18235
22:14:40|0.18235
22:14:42|0.18235
22:14:43|0.18235
22:14:44|0.18235
22:14:45|0.18235
22:14:46|0.18235
22:14:47|0.18235
22:14:48|0.18235
22:14:49|0.18235
22:14:50|0.18235
22:14:51|0.18235
22:14:52|0.18235
22:14:53|0.18235
22:14:55|0.18235
22:14:56|0.18235
22:14:58|0.1824
22:14:59|0.1824
22:15:01|0.1825
22:15:01|0.1825
22:15:02|0.1825
22:15:04|0.18248
22:15:05|0.18248
22:15:06|0.18248
22:15:08|0.18249
22:15:09|0.18239
22:15:09|0.18239
22:15:11|0.18223
22:15:12|0.18223
22:15:13|0.18223
22:15:15|0.18223
22:15:16|0.18223
22:15:16|0.18223
22:15:17|0.18223
22:15:18|0.18223
22:15:19|0.18223
22:15:20|0.18233
22:15:21|0.18225
22:15:23|0.18225
22:15:24|0.18225
22:15:25|0.18225
22:15:26|0.1823
22:15:27|0.1823
22:15:28|0.1823
22:15:29|0.1823
22:15:30|0.1823
22:15:31|0.1823
22:15:32|0.1823
22:15:33|0.1823
22:15:35|0.1823
22:15:35|0.1823
22:15:36|0.1823
22:15:37|0.1823
22:15:38|0.1823
22:15:40|0.18248
22:15:40|0.18248
22:15:42|0.18248
22:15:42|0.18248
22:15:44|0.18239
22:15:44|0.18239
22:15:46|0.18239
22:15:47|0.18239
22:15:48|0.18239
22:15:49|0.18239
22:15:50|0.18239
22:15:51|0.18239
22:15:52|0.18224
22:15:53|0.18224
22:15:54|0.18237
22:15:55|0.18237
22:15:57|0.18251
22:15:58|0.18251
22:16:00|0.18251
22:16:01|0.1825
22:16:03|0.1825
22:16:04|0.1825
22:16:04|0.1825
22:16:05|0.18279
22:16:06|0.18257
22:16:08|0.18257
22:16:09|0.18257
22:16:09|0.18257
22:16:10|0.18257
22:16:11|0.18257
22:16:12|0.18257
22:16:13|0.18257
22:16:16|0.18257
22:16:17|0.18257
22:16:17|0.18264
22:16:19|0.18263
22:16:20|0.18263
22:16:21|0.18263
22:16:21|0.18264
22:16:23|0.18273
22:16:23|0.18267
22:16:25|0.18267
22:16:25|0.18267
22:16:27|0.18267
22:16:28|0.18267
22:16:30|0.18267
22:16:30|0.18272
22:16:32|0.18272
22:16:33|0.18272
22:16:35|0.18272
22:16:35|0.1828
22:16:36|0.1828
22:16:38|0.18265
22:16:38|0.18265
22:16:40|0.18265
22:16:40|0.18265
22:16:41|0.18278
22:16:42|0.18278
22:16:43|0.1827
22:16:44|0.1827
22:16:45|0.1827
22:16:46|0.1827
22:16:48|0.18282
22:16:49|0.18289
22:16:50|0.18289
22:16:51|0.18294
22:16:52|0.18294
22:16:54|0.18294
22:16:54|0.18294
22:16:56|0.18294
22:16:57|0.18294
22:16:59|0.18294
22:17:00|0.18294
22:17:02|0.18294
22:17:02|0.18294
22:17:04|0.18294
22:17:05|0.18279
22:17:05|0.18279
22:17:07|0.18274
22:17:08|0.18269
22:17:09|0.18269
22:17:10|0.18269
22:17:12|0.18271
22:17:13|0.18271
22:17:14|0.18268
22:17:15|0.18268
22:17:16|0.18268
22:17:17|0.18264
22:17:18|0.18264
22:17:20|0.18264
22:17:20|0.18274
22:17:21|0.1828
22:17:22|0.1828
22:17:24|0.18281
22:17:25|0.18281
22:17:25|0.18288
22:17:26|0.18293
22:17:27|0.1829
22:17:28|0.1829
22:17:29|0.183
22:17:30|0.183
22:17:31|0.183
22:17:32|0.183
22:17:33|0.183
22:17:34|0.183
22:17:35|0.18288
22:17:37|0.18294
22:17:38|0.18295
22:17:39|0.18295
22:17:40|0.1829
22:17:41|0.1829
22:17:42|0.1829
22:17:43|0.1829
22:17:44|0.1829
22:17:45|0.1829
22:17:46|0.1829
22:17:47|0.1829
22:17:48|0.1829
22:17:49|0.1829
22:17:50|0.18295
22:17:51|0.18283
22:17:52|0.18283
22:17:54|0.18283
22:17:55|0.18279
22:17:56|0.18279
22:17:57|0.18282
22:17:58|0.18286
22:17:59|0.1829
22:18:00|0.1829
22:18:01|0.1829
22:18:02|0.1829
22:18:03|0.18299
22:18:05|0.18299
22:18:05|0.18299
22:18:06|0.18294
22:18:07|0.18306
22:18:08|0.18317
22:18:10|0.18317
22:18:10|0.18322
22:18:12|0.18322
22:18:13|0.18311
22:18:14|0.18311
22:18:15|0.18315
22:18:17|0.18335
22:18:18|0.18345
22:18:19|0.18359
22:18:20|0.18359
22:18:21|0.18359
22:18:22|0.1836
22:18:23|0.18366
22:18:25|0.18354
22:18:25|0.18363
22:18:26|0.18359
22:18:27|0.18359
22:18:29|0.1836
22:18:30|0.18347
22:18:31|0.18347
22:18:32|0.18347
22:18:33|0.18347
22:18:34|0.18347
22:18:35|0.18349
22:18:37|0.18349
22:18:37|0.18343
22:18:38|0.18343
22:18:39|0.18343
22:18:40|0.18343
22:18:41|0.18343
22:18:43|0.18363
22:18:43|0.18363
22:18:45|0.18363
22:18:46|0.18363
22:18:47|0.18363
22:18:47|0.18363
22:18:49|0.18363
22:18:49|0.18398
22:18:51|0.18398
22:18:52|0.18396
22:18:53|0.18396
22:18:53|0.18388
22:18:55|0.18386
22:18:56|0.18386
22:18:56|0.18386
22:18:58|0.18386
22:18:58|0.18386
22:18:59|0.18382
22:19:01|0.18388
22:19:02|0.18388
22:19:03|0.18388
22:19:04|0.18388
22:19:05|0.18388
22:19:06|0.18388
22:19:07|0.18389
22:19:08|0.18389
22:19:09|0.18387
22:19:10|0.1839
22:19:11|0.1839
22:19:13|0.18394
22:19:14|0.18394
22:19:15|0.18394
22:19:15|0.18394
22:19:16|0.18391
22:19:18|0.18386
22:19:18|0.18386
22:19:19|0.18386
22:19:21|0.18386
22:19:22|0.18386
22:19:23|0.18386
22:19:24|0.18386
22:19:25|0.18386
22:19:26|0.18386
22:19:27|0.18386
22:19:29|0.18386
22:19:30|0.18374
22:19:31|0.18376
22:19:31|0.18385
22:19:33|0.18385
22:19:34|0.18376
22:19:34|0.18376
22:19:37|0.18376
22:19:38|0.18376
22:19:39|0.18376
22:19:40|0.18376
22:19:41|0.18376
22:19:42|0.18376
22:19:43|0.18376
22:19:44|0.18376
22:19:45|0.18353
22:19:46|0.18353
22:19:47|0.18353
22:19:48|0.18353
22:19:50|0.18388
22:19:50|0.18388
22:19:51|0.18388
22:19:53|0.18388
22:19:53|0.18385
22:19:55|0.18386
22:19:56|0.18384
22:19:57|0.18382
22:19:58|0.1839
22:19:59|0.1839
22:20:01|0.1839
22:20:03|0.1839
22:20:04|0.18396
22:20:05|0.18396
22:20:06|0.18396
22:20:07|0.18402
22:20:08|0.18396
22:20:09|0.18396
22:20:10|0.18408
22:20:12|0.18408
22:20:13|0.18408
22:20:14|0.18408
22:20:15|0.18408
22:20:16|0.18388
22:20:17|0.18386
22:20:18|0.18382
22:20:19|0.18382
22:20:20|0.18382
22:20:22|0.18382
22:20:22|0.1838
22:20:24|0.18376
22:20:24|0.18386
22:20:25|0.18392
22:20:26|0.1839
22:20:28|0.18396
22:20:29|0.18394
22:20:30|0.18395
22:20:30|0.18402
22:20:31|0.18402
22:20:33|0.18403
22:20:34|0.18403
22:20:35|0.18398
22:20:36|0.18398
22:20:37|0.18398
22:20:38|0.18397
22:20:39|0.18397
22:20:40|0.18397
22:20:41|0.18397
22:20:42|0.18397
22:20:43|0.18397
22:20:44|0.18397
22:20:45|0.18397
22:20:46|0.18397
22:20:47|0.18394
22:20:48|0.18393
22:20:49|0.18393
22:20:50|0.18393
22:20:51|0.18386
22:20:52|0.18386
22:20:53|0.18386
22:20:54|0.18386
22:20:55|0.18386
22:20:56|0.18386
22:20:57|0.18382
22:20:58|0.18382
22:20:59|0.18378
22:21:01|0.18378
22:21:02|0.18381
22:21:03|0.1838
22:21:04|0.18368
22:21:05|0.18368
22:21:07|0.18386
22:21:08|0.18396
22:21:09|0.18405
22:21:10|0.18405
22:21:11|0.18405
22:21:12|0.18398
22:21:13|0.18398
22:21:14|0.18398
22:21:15|0.18394
22:21:16|0.18386
22:21:17|0.18382
22:21:18|0.18378
22:21:20|0.18378
22:21:20|0.18374
22:21:22|0.18374
22:21:23|0.18373
22:21:23|0.18373
22:21:24|0.18374
22:21:25|0.18374
22:21:27|0.18374
22:21:27|0.18374
22:21:28|0.18374
22:21:30|0.18373
22:21:31|0.18373
22:21:32|0.18382
22:21:33|0.18382
22:21:33|0.18382
22:21:35|0.18382
22:21:36|0.18382
22:21:37|0.18382
22:21:38|0.18382
22:21:39|0.18382
22:21:40|0.18382
22:21:41|0.18382
22:21:42|0.18382
22:21:43|0.18382
22:21:44|0.18382
22:21:45|0.18382
22:21:46|0.18382
22:21:47|0.18382
22:21:48|0.1839
22:21:49|0.1839
22:21:50|0.18386
22:21:51|0.18384
22:21:53|0.18384
22:21:53|0.18384
22:21:54|0.18384
22:21:55|0.18384
22:21:56|0.18384
22:21:58|0.18384
22:21:59|0.1838
22:22:01|0.1838
22:22:01|0.1838
22:22:04|0.1838
22:22:05|0.1838
22:22:06|0.18381
22:22:07|0.18392
22:22:09|0.18388
22:22:10|0.1839
22:22:11|0.18391
22:22:13|0.18391
22:22:14|0.18391
22:22:15|0.18387
22:22:16|0.18387
22:22:17|0.18387
22:22:17|0.18386
22:22:19|0.18386
22:22:20|0.18386
22:22:21|0.18388
22:22:23|0.18388
22:22:24|0.18388
22:22:24|0.18388
22:22:25|0.18388
22:22:27|0.18388
22:22:28|0.18388
22:22:28|0.18388
22:22:29|0.18388
22:22:31|0.18388
22:22:32|0.18388
22:22:33|0.18388
22:22:34|0.18388
22:22:35|0.18381
22:22:36|0.18372
22:22:37|0.18368
22:22:38|0.18356
22:22:39|0.18356
22:22:40|0.18343
22:22:42|0.18343
22:22:42|0.18343
22:22:43|0.18343
22:22:44|0.18343
22:22:46|0.18343
22:22:46|0.18343
22:22:47|0.18343
22:22:49|0.18343
22:22:49|0.18343
22:22:52|0.18343
22:22:52|0.18343
22:22:53|0.18343
22:22:54|0.18343
22:22:56|0.18343
22:22:56|0.18343
22:22:57|0.18343
22:22:58|0.18344
22:22:59|0.18346
22:23:01|0.18362
22:23:01|0.18366
22:23:03|0.18364
22:23:05|0.18364
22:23:06|0.18364
22:23:07|0.18358
22:23:08|0.18358
22:23:10|0.18358
22:23:10|0.18358
22:23:11|0.18358
22:23:13|0.18358
22:23:14|0.18358
22:23:15|0.18374
22:23:16|0.18378
22:23:17|0.18365
22:23:17|0.18368
22:23:19|0.18372
22:23:19|0.18372
22:23:20|0.18372
22:23:21|0.18372
22:23:23|0.1837
22:23:24|0.1837
22:23:25|0.1837
22:23:26|0.1837
22:23:27|0.1837
22:23:28|0.18388
22:23:29|0.18388
22:23:31|0.18388
22:23:32|0.18388
22:23:33|0.18388
22:23:33|0.184
22:23:35|0.18406
22:23:36|0.18406
22:23:37|0.18406
22:23:38|0.18406
22:23:39|0.18406
22:23:40|0.18417
22:23:41|0.18417
22:23:42|0.18417
22:23:44|0.18422
22:23:44|0.18413
22:23:45|0.18455
22:23:46|0.18443
22:23:47|0.18436
22:23:48|0.18438
22:23:49|0.18438
22:23:50|0.18438
22:23:52|0.18462
22:23:52|0.18462
22:23:54|0.18462
22:23:54|0.18468
22:23:55|0.18468
22:23:57|0.18458
22:23:58|0.18468
22:23:58|0.18462
22:24:00|0.18467
22:24:00|0.18467
22:24:01|0.18466
22:24:03|0.1847
22:24:05|0.1847
22:24:06|0.18446
22:24:07|0.18446
22:24:09|0.18446
22:24:09|0.18446
22:24:10|0.18446
22:24:12|0.18446
22:24:12|0.18446
22:24:14|0.1844
22:24:15|0.1844
22:24:15|0.1844
22:24:16|0.18426
22:24:19|0.1842
22:24:20|0.1842
22:24:21|0.1842
22:24:22|0.1842
22:24:23|0.1842
22:24:25|0.1841
22:24:25|0.18421
22:24:27|0.18421
22:24:28|0.18421
22:24:29|0.18419
22:24:30|0.18421
22:24:31|0.18425
22:24:32|0.18425
22:24:33|0.18425
22:24:34|0.18426
22:24:35|0.18436
22:24:36|0.18436
22:24:37|0.18438
22:24:39|0.18444
22:24:40|0.18443
22:24:40|0.18473
22:24:42|0.18473
22:24:43|0.18463
22:24:43|0.18463
22:24:45|0.18471
22:24:46|0.18463
22:24:47|0.18459
22:24:47|0.18452
22:24:49|0.1845
22:24:50|0.18446
22:24:51|0.18438
22:24:52|0.18425
22:24:53|0.18425
22:24:54|0.18425
22:24:55|0.18443
22:24:56|0.18443
22:24:57|0.18443
22:24:58|0.18464
22:24:59|0.18454
22:25:00|0.18444
22:25:02|0.1844
22:25:02|0.18441
22:25:03|0.18456
22:25:04|0.18464
22:25:05|0.18464
22:25:06|0.18464
22:25:07|0.18452
22:25:09|0.18452
22:25:09|0.18437
22:25:10|0.18437
22:25:11|0.18437
22:25:12|0.18437
22:25:14|0.18452
22:25:15|0.18452
22:25:16|0.18432
22:25:17|0.18432
22:25:18|0.18453
22:25:19|0.18453
22:25:20|0.18453
22:25:21|0.18464
22:25:22|0.18461
22:25:24|0.18461
22:25:24|0.18461
22:25:25|0.18461
22:25:26|0.18461
22:25:28|0.18461
22:25:29|0.18461
22:25:30|0.18448
22:25:31|0.1845
22:25:32|0.18446
22:25:33|0.18446
22:25:34|0.18448
22:25:35|0.18453
22:25:36|0.18453
22:25:37|0.18453
22:25:38|0.18451
22:25:39|0.18451
22:25:40|0.18449
22:25:41|0.18449
22:25:42|0.18449
22:25:43|0.18449
22:25:44|0.18449
22:25:45|0.18449
22:25:46|0.18449
22:25:47|0.18459
22:25:48|0.18466
22:25:49|0.18466
22:25:50|0.18466
22:25:51|0.18466
22:25:52|0.18466
22:25:53|0.18466
22:25:54|0.18466
22:25:56|0.1845
22:25:56|0.1845
22:25:57|0.1845
22:25:59|0.18461
22:25:59|0.18461
22:26:00|0.18461
22:26:01|0.18469
22:26:02|0.18486
22:26:03|0.18469
22:26:04|0.18464
22:26:06|0.18464
22:26:08|0.18456
22:26:10|0.18456
22:26:10|0.18456
22:26:12|0.18456
22:26:13|0.18472
22:26:14|0.18476
22:26:16|0.18474
22:26:17|0.18474
22:26:18|0.18462
22:26:19|0.18462
22:26:21|0.18462
22:26:21|0.1846
22:26:23|0.18458
22:26:24|0.18458
22:26:25|0.18458
22:26:26|0.18458
22:26:27|0.18458
22:26:28|0.18458
22:26:29|0.18458
22:26:31|0.18456
22:26:31|0.18456
22:26:32|0.18456
22:26:33|0.18456
22:26:34|0.18456
22:26:35|0.18456
22:26:36|0.18456
22:26:38|0.18456
22:26:38|0.1845
22:26:39|0.1845
22:26:41|0.1845
22:26:41|0.1845
22:26:42|0.18456
22:26:44|0.18456
22:26:45|0.18456
22:26:46|0.18456
22:26:48|0.18456
22:26:48|0.18456
22:26:49|0.18456
22:26:50|0.18456
22:26:51|0.18456
22:26:53|0.18456
22:26:54|0.1846
22:26:55|0.1846
22:26:55|0.1846
22:26:56|0.1846
22:26:58|0.1846
22:26:59|0.18467
22:27:00|0.18467
22:27:01|0.18467
22:27:02|0.18467
22:27:03|0.18467
22:27:04|0.18466
22:27:05|0.1846
22:27:06|0.18463
22:27:08|0.18468
22:27:10|0.18468
22:27:11|0.18468
22:27:12|0.18466
22:27:13|0.18466
22:27:15|0.18453
22:27:16|0.18453
22:27:17|0.18453
22:27:18|0.18452
22:27:19|0.18452
22:27:19|0.18452
22:27:21|0.18442
22:27:22|0.18442
22:27:23|0.18442
22:27:24|0.18442
22:27:25|0.18442
22:27:26|0.18442
22:27:27|0.18442
22:27:28|0.18442
22:27:29|0.18442
22:27:30|0.18442
22:27:31|0.18442
22:27:32|0.18442
22:27:33|0.18442
22:27:34|0.18442
22:27:35|0.18442
22:27:36|0.18442
22:27:37|0.18436
22:27:38|0.18436
22:27:40|0.18431
22:27:40|0.18431
22:27:42|0.18431
22:27:42|0.18431
22:27:43|0.18431
22:27:44|0.18431
22:27:45|0.18431
22:27:46|0.18431
22:27:47|0.18431
22:27:49|0.18431
22:27:50|0.18431
22:27:51|0.18431
22:27:51|0.18431
22:27:52|0.18431
22:27:53|0.18431
22:27:55|0.18431
22:27:56|0.18431
22:27:56|0.18431
22:27:57|0.18431
22:27:58|0.18431
22:27:59|0.18431
22:28:00|0.18434
22:28:02|0.18442
22:28:02|0.18442
22:28:03|0.18442
22:28:05|0.18442
22:28:06|0.18442
22:28:07|0.18442
22:28:09|0.18442
22:28:09|0.18438
22:28:10|0.18438
22:28:12|0.18438
22:28:13|0.18438
22:28:15|0.18438
22:28:16|0.18438
22:28:17|0.18438
22:28:17|0.18438
22:28:18|0.1845
22:28:19|0.1845
22:28:21|0.1845
22:28:22|0.1845
22:28:22|0.1845
22:28:23|0.1845
22:28:25|0.1845
22:28:26|0.1845
22:28:27|0.1845
22:28:27|0.1846
22:28:28|0.18453
22:28:30|0.18453
22:28:30|0.18453
22:28:31|0.18453
22:28:33|0.18453
22:28:33|0.18453
22:28:34|0.18453
22:28:36|0.18453
22:28:37|0.18446
22:28:38|0.18446
22:28:39|0.18446
22:28:40|0.18443
22:28:41|0.18442
22:28:42|0.18442
22:28:43|0.18442
22:28:44|0.18442
22:28:45|0.18442
22:28:46|0.18442
22:28:48|0.18442
22:28:49|0.18442
22:28:50|0.18442
22:28:50|0.18442
22:28:51|0.18442
22:28:53|0.18442
22:28:53|0.18442
22:28:54|0.18442
22:28:55|0.18442
22:28:56|0.18442
22:28:57|0.18442
22:28:58|0.18442
22:28:59|0.18442
22:29:01|0.18442
22:29:01|0.18466
22:29:03|0.18471
22:29:04|0.18471
22:29:05|0.18471
22:29:06|0.18471
22:29:07|0.18471
22:29:08|0.18466
22:29:10|0.18466
22:29:11|0.18466
22:29:12|0.18466
22:29:13|0.18466
22:29:14|0.18466
22:29:15|0.185
22:29:17|0.18488
22:29:18|0.18488
22:29:19|0.18488
22:29:21|0.18494
22:29:22|0.18494
22:29:23|0.18494
22:29:23|0.18494
22:29:25|0.18505
22:29:26|0.18499
22:29:27|0.18499
22:29:29|0.18499
22:29:29|0.18499
22:29:31|0.18499
22:29:31|0.18499
22:29:33|0.18499
22:29:33|0.18499
22:29:35|0.18499
22:29:35|0.18505
22:29:36|0.18505
22:29:37|0.18502
22:29:39|0.18502
22:29:40|0.18502
22:29:41|0.18502
22:29:41|0.18502
22:29:42|0.18498
22:29:43|0.18498
22:29:45|0.18498
22:29:46|0.18498
22:29:47|0.18498
22:29:48|0.18498
22:29:49|0.18503
22:29:51|0.18503
22:29:51|0.18503
22:29:52|0.18503
22:29:54|0.18503
22:29:54|0.18492
22:29:55|0.18492
22:29:56|0.18492
22:29:57|0.18492
22:29:58|0.18492
22:29:59|0.18492
22:30:01|0.18492
22:30:02|0.18492
22:30:03|0.18485
22:30:04|0.18498
22:30:05|0.18498
22:30:06|0.18498
22:30:07|0.18501
22:30:08|0.18501
22:30:09|0.18501
22:30:10|0.18501
22:30:12|0.18501
22:30:13|0.18501
22:30:14|0.18501
22:30:15|0.18495
22:30:16|0.18495
22:30:17|0.18495
22:30:18|0.18495
22:30:19|0.18487
22:30:20|0.18492
22:30:20|0.18481
22:30:22|0.18481
22:30:24|0.18481
22:30:24|0.18481
22:30:25|0.18481
22:30:26|0.18481
22:30:28|0.18482
22:30:29|0.18482
22:30:30|0.18482
22:30:31|0.18482
22:30:32|0.18482
22:30:33|0.18473
22:30:34|0.18473
22:30:35|0.18477
22:30:36|0.18477
22:30:37|0.18477
22:30:38|0.18477
22:30:40|0.18478
22:30:40|0.18482
22:30:41|0.18482
22:30:42|0.18495
22:30:43|0.18495
22:30:44|0.18495
22:30:46|0.18495
22:30:46|0.18495
22:30:48|0.18495
22:30:49|0.18495
22:30:49|0.18495
22:30:51|0.18495
22:30:52|0.18495
22:30:53|0.18495
22:30:54|0.18495
22:30:55|0.18501
22:30:56|0.18501
22:30:56|0.18501
22:30:58|0.18501
22:30:59|0.18501
22:31:00|0.18497
22:31:01|0.18497
22:31:02|0.18497
22:31:03|0.18497
22:31:05|0.18497
22:31:05|0.18484
22:31:06|0.18495
22:31:07|0.18495
22:31:08|0.18495
22:31:09|0.18495
22:31:11|0.18495
22:31:12|0.18495
22:31:13|0.18495
22:31:14|0.18495
22:31:15|0.18495
22:31:16|0.18497
22:31:18|0.18497
22:31:18|0.18498
22:31:19|0.18498
22:31:20|0.18498
22:31:22|0.18498
22:31:23|0.18498
22:31:24|0.18498
22:31:25|0.18498
22:31:26|0.18498
22:31:27|0.18498
22:31:28|0.18498
22:31:29|0.18503
22:31:30|0.18503
22:31:31|0.18503
22:31:32|0.18503
22:31:33|0.18503
22:31:34|0.18503
22:31:35|0.18503
22:31:36|0.18503
22:31:37|0.18503
22:31:38|0.18503
22:31:39|0.18503
22:31:40|0.18503
22:31:41|0.18503
22:31:42|0.18503
22:31:43|0.18503
22:31:45|0.18503
22:31:45|0.18503
22:31:46|0.18503
22:31:47|0.18503
22:31:49|0.18503
22:31:49|0.18496
22:31:51|0.18496
22:31:52|0.18496
22:31:52|0.18496
22:31:54|0.18496
22:31:56|0.18496
22:31:56|0.18496
22:31:57|0.18496
22:31:59|0.18496
22:31:59|0.18497
22:32:00|0.18497
22:32:01|0.18497
22:32:03|0.18497
22:32:03|0.1849
22:32:04|0.1849
22:32:05|0.1849
22:32:06|0.18489
22:32:07|0.18489
22:32:08|0.18489
22:32:09|0.18489
22:32:11|0.18489
22:32:13|0.18489
22:32:13|0.18489
22:32:15|0.18489
22:32:15|0.18489
22:32:17|0.18493
22:32:19|0.18493
22:32:20|0.18493
22:32:21|0.18489
22:32:22|0.18489
22:32:23|0.18489
22:32:24|0.18489
22:32:25|0.18489
22:32:26|0.18493
22:32:28|0.18493
22:32:29|0.18496
22:32:30|0.18493
22:32:31|0.18493
22:32:32|0.18493
22:32:34|0.18493
22:32:34|0.18484
22:32:35|0.18473
22:32:36|0.18473
22:32:37|0.18473
22:32:38|0.18473
22:32:40|0.18473
22:32:41|0.18473
22:32:42|0.18473
22:32:44|0.18473
22:32:44|0.18472
22:32:45|0.18483
22:32:46|0.18483
22:32:47|0.18483
22:32:48|0.18483
22:32:49|0.18468
22:32:51|0.18468
22:32:51|0.18461
22:32:52|0.18461
22:32:54|0.18461
22:32:54|0.18461
22:32:56|0.18461
22:32:57|0.18461
22:32:58|0.18461
22:32:59|0.18461
22:33:00|0.18461
22:33:01|0.18461
22:33:02|0.18461
22:33:03|0.18461
22:33:04|0.1846
22:33:05|0.1846
22:33:06|0.1846
22:33:07|0.1846
22:33:08|0.1846
22:33:09|0.1846
22:33:10|0.18451
22:33:11|0.1844
22:33:12|0.18452
22:33:14|0.18447
22:33:16|0.18447
22:33:17|0.18447
22:33:18|0.18449
22:33:19|0.18449
22:33:20|0.18449
22:33:20|0.18449
22:33:22|0.18449
22:33:23|0.18449
22:33:24|0.18449
22:33:25|0.18449
22:33:26|0.18449
22:33:27|0.18449
22:33:28|0.18449
22:33:30|0.18449
22:33:31|0.18449
22:33:32|0.18447
22:33:33|0.18449
22:33:34|0.18449
22:33:35|0.18449
22:33:36|0.18446
22:33:37|0.18446
22:33:38|0.18446
22:33:39|0.18446
22:33:40|0.18446
22:33:41|0.18446
22:33:42|0.18446
22:33:43|0.18446
22:33:44|0.18446
22:33:46|0.18446
22:33:47|0.18446
22:33:48|0.18446
22:33:49|0.18446
22:33:50|0.18446
22:33:51|0.18446
22:33:52|0.18446
22:33:53|0.18446
22:33:54|0.18446
22:33:55|0.18446
22:33:56|0.18446
22:33:57|0.18446
22:33:58|0.18446
22:33:59|0.18446
22:34:00|0.18446
22:34:02|0.18446
22:34:02|0.18446
22:34:03|0.18446
22:34:05|0.18446
22:34:06|0.18446
22:34:07|0.18446
22:34:08|0.18446
22:34:09|0.18446
22:34:10|0.18446
22:34:11|0.18446
22:34:12|0.18446
22:34:14|0.18446
22:34:16|0.18446
22:34:17|0.18437
22:34:19|0.18435
22:34:20|0.18435
22:34:21|0.18425
22:34:22|0.18425
22:34:23|0.18425
22:34:25|0.18428
22:34:26|0.18428
22:34:27|0.18428
22:34:28|0.18428
22:34:29|0.18428
22:34:30|0.18428
22:34:31|0.18428
22:34:32|0.18428
22:34:33|0.18428
22:34:34|0.18428
22:34:35|0.18428
22:34:37|0.18428
22:34:38|0.18428
22:34:38|0.18428
22:34:39|0.18428
22:34:41|0.18428
22:34:42|0.18421
22:34:43|0.18421
22:34:44|0.18421
22:34:45|0.18421
22:34:46|0.18421
22:34:47|0.18421
22:34:48|0.18421
22:34:49|0.18421
22:34:50|0.18421
22:34:51|0.18421
22:34:52|0.18421
22:34:53|0.18421
22:34:54|0.18421
22:34:56|0.18421
22:34:56|0.18421
22:34:57|0.18421
22:34:59|0.18421
22:35:00|0.18421
22:35:01|0.18421
22:35:03|0.18421
22:35:05|0.18427
22:35:06|0.18427
22:35:06|0.18427
22:35:07|0.18427
22:35:09|0.18427
22:35:10|0.18427
22:35:11|0.18417
22:35:12|0.18417
22:35:13|0.18417
22:35:15|0.18424
22:35:16|0.18424
22:35:18|0.18416
22:35:18|0.18406
22:35:20|0.18406
22:35:22|0.18406
22:35:23|0.18406
22:35:24|0.18406
22:35:25|0.18406
22:35:26|0.18406
22:35:27|0.18406
22:35:28|0.18414
22:35:29|0.18414
22:35:31|0.18406
22:35:31|0.18406
22:35:32|0.18406
22:35:33|0.18406
22:35:34|0.18406
22:35:36|0.18406
22:35:37|0.18406
22:35:37|0.18406
22:35:39|0.18406
22:35:40|0.18406
22:35:41|0.18406
22:35:42|0.18406
22:35:43|0.18406
22:35:43|0.18406
22:35:44|0.18406
22:35:46|0.18406
22:35:46|0.18406
22:35:48|0.18406
22:35:49|0.18406
22:35:49|0.18406
22:35:51|0.18406
22:35:53|0.184
22:35:53|0.184
22:35:54|0.184
22:35:56|0.184
22:35:57|0.184
22:35:58|0.184
22:35:59|0.184
22:35:59|0.184
22:36:01|0.184
22:36:01|0.184
22:36:03|0.18397
22:36:03|0.18388
22:36:04|0.18388
22:36:05|0.18388
22:36:06|0.18388
22:36:07|0.18388
22:36:09|0.18382
22:36:10|0.18382
22:36:11|0.18382
22:36:12|0.1838
22:36:13|0.1838
22:36:14|0.1838
22:36:16|0.18375
22:36:17|0.18375
22:36:18|0.18371
22:36:19|0.18371
22:36:20|0.18371
22:36:21|0.18371
22:36:22|0.18379
22:36:24|0.18379
22:36:24|0.18379
22:36:26|0.18379
22:36:27|0.18379
22:36:28|0.18379
22:36:29|0.18379
22:36:30|0.18379
22:36:32|0.18379
22:36:32|0.18379
22:36:33|0.18379
22:36:34|0.18379
22:36:35|0.18379
22:36:37|0.18379
22:36:37|0.18379
22:36:38|0.18379
22:36:39|0.18361
22:36:41|0.18361
22:36:41|0.18361
22:36:43|0.18361
22:36:43|0.18361
22:36:45|0.18361
22:36:46|0.18361
22:36:47|0.1838
22:36:48|0.18366
22:36:50|0.18366
22:36:50|0.18366
22:36:52|0.18366
22:36:53|0.18366
22:36:54|0.18366
22:36:55|0.18366
22:36:56|0.18366
22:36:57|0.18366
22:36:58|0.18366
22:36:59|0.18366
22:37:01|0.18366
22:37:01|0.18366
22:37:02|0.18366
22:37:03|0.18376
22:37:05|0.18376
22:37:05|0.18376
22:37:06|0.18376
22:37:07|0.18376
22:37:08|0.18376
22:37:09|0.18376
22:37:11|0.18376
22:37:11|0.18376
22:37:12|0.18376
22:37:13|0.18394
22:37:14|0.18394
22:37:17|0.18394
22:37:18|0.18382
22:37:19|0.18379
22:37:21|0.18367
22:37:21|0.18367
22:37:23|0.18367
22:37:24|0.18367
22:37:25|0.18367
22:37:26|0.18382
22:37:27|0.18382
22:37:28|0.18382
22:37:29|0.18382
22:37:30|0.18382
22:37:31|0.18382
22:37:32|0.18382
22:37:33|0.18382
22:37:34|0.18368
22:37:35|0.18368
22:37:36|0.18368
22:37:37|0.18368
22:37:38|0.18368
22:37:39|0.18368
22:37:40|0.18368
22:37:41|0.18368
22:37:42|0.18368
22:37:43|0.18368
22:37:44|0.18368
22:37:45|0.18368
22:37:46|0.18368
22:37:48|0.18368
22:37:49|0.18368
22:37:49|0.18368
22:37:50|0.18368
22:37:51|0.18368
22:37:52|0.18368
22:37:53|0.18368
22:37:55|0.18368
22:37:56|0.18368
22:37:56|0.18368
22:37:57|0.18368
22:37:59|0.18368
22:38:00|0.18368
22:38:01|0.18368
22:38:02|0.18383
22:38:03|0.18383
22:38:04|0.18383
22:38:05|0.18383
22:38:06|0.18383
22:38:07|0.18383
22:38:08|0.18383
22:38:09|0.18383
22:38:10|0.18388
22:38:11|0.18388
22:38:12|0.18388
22:38:14|0.18388
22:38:14|0.18388
22:38:15|0.18388
22:38:17|0.18388
22:38:18|0.18388
22:38:19|0.18388
22:38:19|0.18388
22:38:21|0.18388
22:38:23|0.18388
22:38:23|0.18388
22:38:24|0.18388
22:38:25|0.18388
22:38:26|0.18388
22:38:28|0.18383
22:38:29|0.18383
22:38:30|0.18383
22:38:31|0.18383
22:38:32|0.18383
22:38:33|0.18383
22:38:35|0.18383
22:38:36|0.18383
22:38:36|0.18383
22:38:38|0.18383
22:38:39|0.18383
22:38:40|0.18383
22:38:41|0.18383
22:38:42|0.18383
22:38:43|0.18383
22:38:44|0.18383
22:38:45|0.18383
22:38:46|0.18383
22:38:47|0.18372
22:38:48|0.18372
22:38:49|0.18372
22:38:50|0.18372
22:38:51|0.18372
22:38:52|0.18372
22:38:53|0.18372
22:38:55|0.1836
22:38:55|0.18349
22:38:56|0.18349
22:38:57|0.18349
22:38:58|0.1836
22:38:59|0.1836
22:39:00|0.1836
22:39:01|0.1836
22:39:02|0.1836
22:39:04|0.1836
22:39:05|0.18333
22:39:06|0.18341
22:39:06|0.18341
22:39:07|0.18341
22:39:08|0.18341
22:39:10|0.18341
22:39:10|0.18337
22:39:11|0.18343
22:39:12|0.18343
22:39:13|0.18343
22:39:15|0.18343
22:39:16|0.18343
22:39:17|0.18343
22:39:19|0.18343
22:39:19|0.18343
22:39:21|0.18343
22:39:22|0.18337
22:39:24|0.18337
22:39:25|0.18337
22:39:25|0.18337
22:39:27|0.18337
22:39:28|0.18337
22:39:29|0.18337
22:39:30|0.18337
22:39:30|0.18337
22:39:32|0.18337
22:39:33|0.18337
22:39:34|0.18337
22:39:35|0.18337
22:39:36|0.18337
22:39:37|0.18337
22:39:39|0.18337
22:39:39|0.18337
22:39:41|0.18337
22:39:42|0.18337
22:39:42|0.18337
22:39:44|0.18337
22:39:44|0.18337
22:39:46|0.18337
22:39:47|0.18337
22:39:48|0.18337
22:39:49|0.18337
22:39:50|0.1833
22:39:51|0.1833
22:39:52|0.1833
22:39:53|0.18317
22:39:54|0.1832
22:39:56|0.1832
22:39:56|0.1832
22:39:58|0.1832
22:40:00|0.1832
22:40:01|0.1832
22:40:02|0.18305
22:40:03|0.18305
22:40:04|0.18305
22:40:04|0.18305
22:40:06|0.18305
22:40:06|0.18305
22:40:07|0.1832
22:40:08|0.1832
22:40:10|0.1832
22:40:11|0.1832
22:40:12|0.1832
22:40:13|0.1832
22:40:14|0.1832
22:40:15|0.1832
22:40:16|0.1832
22:40:17|0.1832
22:40:19|0.18309
22:40:19|0.18309
22:40:20|0.18309
22:40:21|0.18309
22:40:23|0.18309
22:40:24|0.18305
22:40:25|0.18305
22:40:26|0.18305
22:40:27|0.18305
22:40:28|0.18305
22:40:29|0.18305
22:40:30|0.18297
22:40:31|0.18297
22:40:32|0.18297
22:40:33|0.18297
22:40:34|0.18297
22:40:35|0.18297
22:40:36|0.18297
22:40:37|0.18297
22:40:39|0.18297
22:40:39|0.18297
22:40:41|0.18297
22:40:41|0.18297
22:40:43|0.18297
22:40:44|0.18297
22:40:45|0.18297
22:40:46|0.18284
22:40:47|0.18284
22:40:48|0.18284
22:40:49|0.18284
22:40:50|0.18284
22:40:51|0.18284
22:40:52|0.18284
22:40:54|0.18279
22:40:54|0.18279
22:40:55|0.18279
22:40:56|0.18279
22:40:57|0.18279
22:40:58|0.18279
22:40:59|0.18279
22:41:00|0.18279
22:41:02|0.18279
22:41:02|0.18279
22:41:03|0.18279
22:41:04|0.18279
22:41:06|0.18279
22:41:07|0.18279
22:41:07|0.18279
22:41:08|0.18279
22:41:09|0.18279
22:41:10|0.18279
22:41:11|0.18279
22:41:12|0.18279
22:41:13|0.18279
22:41:14|0.18279
22:41:15|0.18279
22:41:16|0.18279
22:41:17|0.18279
22:41:19|0.18279
22:41:21|0.18278
22:41:22|0.18278
22:41:23|0.18278
22:41:24|0.18278
22:41:25|0.18278
22:41:27|0.18278
22:41:27|0.18278
22:41:29|0.18278
22:41:29|0.1827
22:41:30|0.1827
22:41:32|0.1827
22:41:33|0.1827
22:41:34|0.18267
22:41:35|0.18267
22:41:36|0.18271
22:41:38|0.18275
22:41:39|0.18275
22:41:40|0.18275
22:41:41|0.18275
22:41:41|0.18275
22:41:42|0.18275
22:41:43|0.18275
22:41:44|0.18275
22:41:45|0.18283
22:41:47|0.18283
22:41:48|0.18283
22:41:49|0.18283
22:41:50|0.18283
22:41:51|0.18289
22:41:52|0.18289
22:41:53|0.18278
22:41:54|0.18278
22:41:55|0.18278
22:41:56|0.18278
22:41:57|0.18278
22:41:58|0.18255
22:41:59|0.18255
22:42:00|0.18255
22:42:01|0.18265
22:42:02|0.18265
22:42:03|0.18265
22:42:04|0.18264
22:42:06|0.18264
22:42:06|0.18273
22:42:08|0.18273
22:42:08|0.18281
22:42:10|0.18281
22:42:10|0.18288
22:42:12|0.18288
22:42:13|0.18288
22:42:14|0.18288
22:42:15|0.18288
22:42:16|0.18288
22:42:17|0.18288
22:42:18|0.18288
22:42:18|0.18288
22:42:19|0.18288
22:42:22|0.18288
22:42:23|0.18288
22:42:25|0.18288
22:42:26|0.18288
22:42:28|0.18288
22:42:30|0.18288
22:42:30|0.18288
22:42:31|0.18269
22:42:33|0.18259
22:42:33|0.18259
22:42:35|0.18259
22:42:36|0.18259
22:42:37|0.18259
22:42:38|0.18259
22:42:39|0.18259
22:42:40|0.18259
22:42:41|0.18259
22:42:42|0.18259
22:42:44|0.18259
22:42:44|0.18259
22:42:46|0.18259
22:42:46|0.18259
22:42:48|0.18259
22:42:48|0.18259
22:42:49|0.18259
22:42:51|0.18259
22:42:52|0.18259
22:42:53|0.18259
22:42:54|0.18259
22:42:55|0.18259
22:42:56|0.18259
22:42:57|0.18259
22:42:58|0.18259
22:42:59|0.18259
22:43:00|0.18259
22:43:01|0.18259
22:43:03|0.18272
22:43:03|0.18272
22:43:04|0.18272
22:43:05|0.18272
22:43:07|0.18272
22:43:07|0.18272
22:43:08|0.18272
22:43:10|0.18272
22:43:10|0.18272
22:43:11|0.18272
22:43:12|0.18272
22:43:14|0.18272
22:43:15|0.18272
22:43:15|0.18272
22:43:16|0.18272
22:43:17|0.18272
22:43:18|0.18272
22:43:20|0.18272
22:43:21|0.18266
22:43:23|0.18266
22:43:24|0.18266
22:43:25|0.18266
22:43:25|0.18266
22:43:27|0.18266
22:43:29|0.18266
22:43:30|0.18259
22:43:30|0.18259
22:43:32|0.18259
22:43:32|0.18259
22:43:33|0.18259
22:43:34|0.18259
22:43:36|0.1825
22:43:37|0.1825
22:43:39|0.1825
22:43:40|0.1825
22:43:41|0.1825
22:43:41|0.1825
22:43:43|0.1825
22:43:44|0.1825
22:43:45|0.1825
22:43:46|0.1825
22:43:47|0.18255
22:43:48|0.18255
22:43:49|0.18255
22:43:50|0.18255
22:43:51|0.18255
22:43:52|0.18255
22:43:53|0.18255
22:43:54|0.18255
22:43:56|0.18255
22:43:56|0.18255
22:43:57|0.18255
22:43:58|0.18255
22:43:59|0.18255
22:44:01|0.18255
22:44:02|0.18255
22:44:03|0.18255
22:44:04|0.18255
22:44:04|0.18255
22:44:07|0.18255
22:44:07|0.18255
22:44:09|0.18255
22:44:09|0.18255
22:44:10|0.18255
22:44:12|0.18255
22:44:13|0.18255
22:44:14|0.18255
22:44:14|0.18255
22:44:16|0.18255
22:44:17|0.18255
22:44:18|0.18255
22:44:19|0.18255
22:44:19|0.18255
22:44:21|0.18236
22:44:22|0.18236
22:44:24|0.1824
22:44:25|0.1824
22:44:26|0.1824
22:44:28|0.1824
22:44:30|0.1824
22:44:30|0.1824
22:44:31|0.1824
22:44:32|0.18242
22:44:34|0.18242
22:44:35|0.18242
22:44:36|0.18242
22:44:37|0.18242
22:44:38|0.18242
22:44:39|0.18242
22:44:40|0.18242
22:44:41|0.18242
22:44:42|0.18242
22:44:43|0.18228
22:44:44|0.18228
22:44:45|0.18228
22:44:46|0.18228
22:44:47|0.18228
22:44:49|0.18228
22:44:49|0.18228
22:44:51|0.18228
22:44:52|0.18251
22:44:53|0.18251
22:44:53|0.18251
22:44:55|0.18251
22:44:55|0.18251
22:44:57|0.18251
22:44:57|0.18251
22:44:59|0.18251
22:44:59|0.18251
22:45:00|0.18228
22:45:01|0.18228
22:45:03|0.18228
22:45:04|0.18228
22:45:05|0.18228
22:45:06|0.18228
22:45:07|0.18228
22:45:08|0.18228
22:45:09|0.18228
22:45:10|0.18228
22:45:11|0.18228
22:45:13|0.18228
22:45:13|0.18228
22:45:14|0.18228
22:45:15|0.18228
22:45:16|0.18228
22:45:17|0.18228
22:45:18|0.18228
22:45:19|0.18228
22:45:20|0.18228
22:45:21|0.18228
22:45:22|0.18228
22:45:23|0.18223
22:45:24|0.18223
22:45:26|0.18223
22:45:27|0.18223
22:45:28|0.18214
22:45:29|0.18214
22:45:31|0.18214
22:45:32|0.18214
22:45:33|0.18214
22:45:34|0.18214
22:45:35|0.18214
22:45:36|0.18214
22:45:38|0.18214
22:45:39|0.18214
22:45:39|0.18214
22:45:41|0.18214
22:45:42|0.18214
22:45:44|0.18214
22:45:44|0.18214
22:45:45|0.18214
22:45:46|0.18214
22:45:48|0.18214
22:45:48|0.18214
22:45:50|0.18214
22:45:52|0.18214
22:45:52|0.18214
22:45:53|0.18214
22:45:54|0.18214
22:45:55|0.18214
22:45:57|0.18214
22:45:58|0.18195
22:45:58|0.18195
22:45:59|0.18195
22:46:02|0.18195
22:46:03|0.18195
22:46:03|0.18195
22:46:04|0.18195
22:46:06|0.18208
22:46:06|0.18208
22:46:07|0.18208
22:46:08|0.18202
22:46:09|0.18202
22:46:11|0.18202
22:46:11|0.18202
22:46:12|0.18202
22:46:14|0.18223
22:46:15|0.18223
22:46:16|0.18223
22:46:17|0.18217
22:46:18|0.18211
22:46:19|0.18211
22:46:20|0.18211
22:46:21|0.18211
22:46:22|0.18211
22:46:23|0.18211
22:46:24|0.18211
22:46:26|0.18211
22:46:28|0.18211
22:46:28|0.18211
22:46:30|0.18209
22:46:30|0.18209
22:46:32|0.18209
22:46:33|0.18209
22:46:34|0.18209
22:46:35|0.18209
22:46:36|0.18209
22:46:37|0.18215
22:46:38|0.18215
22:46:40|0.18215
22:46:40|0.18215
22:46:41|0.18215
22:46:43|0.18219
22:46:44|0.18219
22:46:45|0.18219
22:46:46|0.18209
22:46:47|0.18209
22:46:48|0.18209
22:46:49|0.18209
22:46:50|0.18209
22:46:52|0.18209
22:46:52|0.18209
22:46:54|0.18209
22:46:55|0.18209
22:46:56|0.18209
22:46:56|0.18209
22:46:57|0.18209
22:46:58|0.18209
22:46:59|0.18206
22:47:00|0.18206
22:47:02|0.18206
22:47:02|0.18206
22:47:04|0.18206
22:47:05|0.18206
22:47:06|0.18206
22:47:06|0.18206
22:47:08|0.18206
22:47:09|0.18206
22:47:10|0.18206
22:47:10|0.18206
22:47:11|0.18206
22:47:12|0.18206
22:47:13|0.18206
22:47:15|0.18209
22:47:15|0.18209
22:47:17|0.18209
22:47:17|0.18212
22:47:19|0.18212
22:47:20|0.18212
22:47:21|0.18212
22:47:21|0.18205
22:47:23|0.18205
22:47:24|0.18205
22:47:24|0.18205
22:47:26|0.18205
22:47:28|0.18205
22:47:28|0.18205
22:47:29|0.18205
22:47:30|0.18205
22:47:32|0.18205
22:47:32|0.182
22:47:34|0.182
22:47:34|0.182
22:47:36|0.182
22:47:37|0.182
22:47:37|0.182
22:47:39|0.18199
22:47:40|0.18199
22:47:41|0.18199
22:47:42|0.18199
22:47:43|0.18199
22:47:45|0.18199
22:47:45|0.18199
22:47:46|0.18199
22:47:48|0.18185
22:47:48|0.18198
22:47:49|0.18198
22:47:50|0.18198
22:47:52|0.18198
22:47:52|0.18198
22:47:53|0.18198
22:47:54|0.18198
22:47:55|0.18198
22:47:57|0.18198
22:47:58|0.18198
22:47:59|0.18198
22:47:59|0.18198
22:48:01|0.18198
22:48:02|0.18198
22:48:03|0.18199
22:48:04|0.1819
22:48:05|0.18189
22:48:06|0.18189
22:48:07|0.18186
22:48:08|0.18186
22:48:09|0.18186
22:48:10|0.18186
22:48:11|0.18186
22:48:12|0.18186
22:48:13|0.18186
22:48:14|0.18186
22:48:15|0.18186
22:48:16|0.18186
22:48:17|0.18186
22:48:18|0.18186
22:48:19|0.18186
22:48:20|0.18186
22:48:21|0.18186
22:48:23|0.18186
22:48:24|0.18186
22:48:25|0.18186
22:48:26|0.18186
22:48:27|0.18184
22:48:28|0.1818
22:48:30|0.1818
22:48:31|0.1818
22:48:32|0.1818
22:48:33|0.1818
22:48:33|0.1818
22:48:36|0.1818
22:48:36|0.1818
22:48:39|0.1818
22:48:40|0.18168
22:48:41|0.1818
22:48:42|0.1818
22:48:43|0.1818
22:48:44|0.18181
22:48:45|0.18181
22:48:47|0.18184
22:48:47|0.18194
22:48:48|0.18194
22:48:49|0.18194
22:48:50|0.18194
22:48:51|0.18194
22:48:53|0.18194
22:48:53|0.18194
22:48:55|0.18176
22:48:56|0.18176
22:48:57|0.18176
22:48:58|0.18176
22:48:58|0.18176
22:49:00|0.18176
22:49:01|0.18176
22:49:02|0.18176
22:49:03|0.18176
22:49:04|0.18176
22:49:05|0.18178
22:49:06|0.18178
22:49:07|0.18178
22:49:08|0.18178
22:49:09|0.18178
22:49:11|0.18178
22:49:11|0.18178
22:49:12|0.18182
22:49:13|0.18182
22:49:14|0.18182
22:49:15|0.18182
22:49:17|0.18182
22:49:17|0.18182
22:49:19|0.18182
22:49:19|0.18182
22:49:20|0.18182
22:49:21|0.18179
22:49:22|0.18179
22:49:23|0.18179
22:49:24|0.18179
22:49:26|0.18179
22:49:27|0.18178
22:49:29|0.18178
22:49:30|0.18178
22:49:30|0.18178
22:49:32|0.18178
22:49:32|0.18179
22:49:34|0.18179
22:49:35|0.18179
22:49:36|0.18179
22:49:37|0.18179
22:49:38|0.18179
22:49:39|0.18179
22:49:40|0.18179
22:49:42|0.18179
22:49:43|0.18179
22:49:44|0.18179
22:49:45|0.18179
22:49:46|0.18179
22:49:47|0.18179
22:49:48|0.18179
22:49:48|0.18181
22:49:49|0.18181
22:49:50|0.18181
22:49:53|0.18181
22:49:54|0.1819
22:49:54|0.1819
22:49:55|0.1819
22:49:57|0.1819
22:49:58|0.1819
22:49:58|0.1819
22:50:00|0.1819
22:50:00|0.1819
22:50:02|0.18186
22:50:03|0.18186
22:50:04|0.18186
22:50:05|0.18186
22:50:07|0.18186
22:50:07|0.18186
22:50:08|0.18186
22:50:10|0.18186
22:50:11|0.18186
22:50:13|0.18186
22:50:14|0.18186
22:50:14|0.18186
22:50:15|0.18197
22:50:16|0.18197
22:50:17|0.18197
22:50:19|0.18188
22:50:19|0.18188
22:50:20|0.18188
22:50:21|0.18188
22:50:22|0.18188
22:50:23|0.18188
22:50:24|0.18182
22:50:26|0.18181
22:50:26|0.18176
22:50:27|0.18164
22:50:28|0.18166
22:50:31|0.18166
22:50:31|0.18166
22:50:32|0.18166
22:50:34|0.18166
22:50:35|0.18166
22:50:36|0.18166
22:50:37|0.18166
22:50:39|0.18175
22:50:40|0.18175
22:50:41|0.18175
22:50:42|0.18175
22:50:43|0.18175
22:50:44|0.18175
22:50:45|0.18175
22:50:46|0.18175
22:50:47|0.18175
22:50:48|0.18175
22:50:49|0.18175
22:50:50|0.18175
22:50:51|0.18175
22:50:52|0.1818
22:50:53|0.1818
22:50:54|0.1818
22:50:55|0.1818
22:50:57|0.1818
22:50:57|0.1818
22:50:58|0.182
22:50:59|0.182
22:51:00|0.182
22:51:01|0.182
22:51:02|0.182
22:51:04|0.182
22:51:05|0.182
22:51:06|0.182
22:51:07|0.182
22:51:08|0.182
22:51:08|0.182
22:51:11|0.182
22:51:11|0.182
22:51:12|0.18186
22:51:14|0.18186
22:51:14|0.18183
22:51:15|0.18183
22:51:17|0.18183
22:51:18|0.18183
22:51:19|0.18197
22:51:19|0.18197
22:51:21|0.18176
22:51:22|0.18162
22:51:23|0.18163
22:51:24|0.1817
22:51:25|0.1817
22:51:26|0.1817
22:51:27|0.1817
22:51:28|0.1817
22:51:30|0.1817
22:51:31|0.1817
22:51:32|0.18169
22:51:34|0.18169
22:51:35|0.18169
22:51:36|0.18169
22:51:38|0.18169
22:51:38|0.18169
22:51:41|0.18169
22:51:41|0.18169
22:51:43|0.18169
22:51:43|0.18169
22:51:45|0.18169
22:51:46|0.18169
22:51:47|0.18169
22:51:48|0.18169
22:51:49|0.18181
22:51:50|0.18189
22:51:51|0.18189
22:51:53|0.18189
22:51:53|0.18189
22:51:55|0.18189
22:51:56|0.18189
22:51:57|0.18189
22:51:58|0.18189
22:51:59|0.18189
22:51:59|0.18172
22:52:01|0.18172
22:52:01|0.18172
22:52:03|0.18172
22:52:04|0.18172
22:52:05|0.18172
22:52:06|0.18172
22:52:07|0.18172
22:52:08|0.18172
22:52:09|0.18183
22:52:10|0.18183
22:52:11|0.18183
22:52:12|0.18183
22:52:13|0.18183
22:52:15|0.18183
22:52:16|0.18183
22:52:17|0.18183
22:52:18|0.18183
22:52:18|0.18183
22:52:20|0.1817
22:52:20|0.1817
22:52:22|0.1817
22:52:23|0.1817
22:52:24|0.1817
22:52:26|0.1816
22:52:26|0.1816
22:52:28|0.1816
22:52:28|0.1816
22:52:30|0.1816
22:52:32|0.1816
22:52:33|0.1816
22:52:33|0.1816
22:52:35|0.1816
22:52:35|0.1816
22:52:37|0.1816
22:52:38|0.1816
22:52:39|0.1816
22:52:40|0.1816
22:52:41|0.1816
22:52:42|0.1816
22:52:43|0.18161
22:52:44|0.18161
22:52:46|0.18161
22:52:46|0.18161
22:52:47|0.18161
22:52:48|0.18161
22:52:50|0.18161
22:52:50|0.1816
22:52:51|0.1816
22:52:52|0.1816
22:52:54|0.1816
22:52:55|0.1816
22:52:56|0.1816
22:52:56|0.1816
22:52:58|0.1816
22:52:58|0.1816
22:53:00|0.1816
22:53:01|0.1816
22:53:02|0.1816
22:53:03|0.1816
22:53:04|0.18151
22:53:05|0.18151
22:53:07|0.18151
22:53:07|0.18151
22:53:08|0.18151
22:53:09|0.18151
22:53:10|0.18151
22:53:11|0.18151
22:53:12|0.18151
22:53:14|0.1815
22:53:15|0.1815
22:53:16|0.1815
22:53:17|0.1815
22:53:18|0.1815
22:53:19|0.1815
22:53:20|0.1815
22:53:21|0.1815
22:53:22|0.1815
22:53:23|0.18152
22:53:25|0.18152
22:53:25|0.18152
22:53:26|0.18152
22:53:27|0.18152
22:53:28|0.18152
22:53:29|0.18152
22:53:31|0.18152
22:53:31|0.18152
22:53:32|0.18152
22:53:33|0.18152
22:53:34|0.18152
22:53:35|0.18152
22:53:37|0.18152
22:53:38|0.18152
22:53:40|0.18152
22:53:41|0.18159
22:53:42|0.18159
22:53:43|0.18159
22:53:44|0.18159
22:53:45|0.18159
22:53:47|0.18159
22:53:47|0.18159
22:53:48|0.18159
22:53:50|0.18159
22:53:51|0.18159
22:53:52|0.18159
22:53:54|0.18159
22:53:54|0.18159
22:53:55|0.18159
22:53:56|0.18148
22:53:58|0.18148
22:53:58|0.18148
22:54:00|0.18148
22:54:00|0.18148
22:54:01|0.18148
22:54:03|0.18148
22:54:05|0.18151
22:54:05|0.18151
22:54:07|0.18151
22:54:07|0.18151
22:54:09|0.18147
22:54:10|0.18147
22:54:11|0.18147
22:54:12|0.18147
22:54:12|0.18147
22:54:13|0.18111
22:54:14|0.18119
22:54:16|0.18119
22:54:16|0.18119
22:54:18|0.18119
22:54:18|0.18119
22:54:20|0.18119
22:54:20|0.18126
22:54:22|0.18117
22:54:22|0.18115
22:54:24|0.18115
22:54:25|0.18115
22:54:26|0.18115
22:54:26|0.18115
22:54:28|0.18115
22:54:28|0.18117
22:54:30|0.18117
22:54:31|0.18117
22:54:31|0.18117
22:54:34|0.18117
22:54:34|0.18115
22:54:36|0.18115
22:54:37|0.18101
22:54:38|0.18101
22:54:38|0.18101
22:54:40|0.18101
22:54:41|0.18108
22:54:42|0.18101
22:54:44|0.18101
22:54:44|0.18101
22:54:45|0.1811
22:54:46|0.1811
22:54:47|0.1811
22:54:48|0.18112
22:54:49|0.18112
22:54:51|0.18112
22:54:52|0.18112
22:54:53|0.18112
22:54:53|0.18104
22:54:54|0.18104
22:54:55|0.18104
22:54:56|0.18104
22:54:57|0.18101
22:54:58|0.18101
22:55:00|0.18101
22:55:01|0.18101
22:55:02|0.18101
22:55:03|0.18109
22:55:04|0.18118
22:55:04|0.18118
22:55:05|0.18101
22:55:07|0.18101
22:55:08|0.18101
22:55:09|0.18101
22:55:10|0.18101
22:55:11|0.18101
22:55:12|0.18095
22:55:13|0.18095
22:55:15|0.18095
22:55:15|0.18095
22:55:17|0.18095
22:55:17|0.18095
22:55:19|0.18095
22:55:20|0.18095
22:55:21|0.18093
22:55:22|0.18093
22:55:23|0.18086
22:55:25|0.18086
22:55:25|0.18086
22:55:26|0.18086
22:55:27|0.18086
22:55:29|0.18086
22:55:29|0.18086
22:55:30|0.18088
22:55:32|0.18084
22:55:32|0.18084
22:55:33|0.18084
22:55:34|0.18084
22:55:35|0.18085
22:55:37|0.18085
22:55:39|0.18077
22:55:39|0.18079
22:55:41|0.18079
22:55:41|0.18077
22:55:43|0.18077
22:55:43|0.18077
22:55:44|0.18077
22:55:46|0.18077
22:55:47|0.18077
22:55:48|0.18077
22:55:48|0.18077
22:55:50|0.18077
22:55:52|0.18077
22:55:52|0.18077
22:55:54|0.18077
22:55:55|0.1807
22:55:56|0.1807
22:55:58|0.1807
22:55:59|0.18084
22:55:59|0.18084
22:56:00|0.18093
22:56:01|0.18093
22:56:02|0.18093
22:56:04|0.18093
22:56:05|0.18092
22:56:05|0.18092
22:56:07|0.18094
22:56:08|0.18107
22:56:09|0.18107
22:56:10|0.18107
22:56:11|0.18107
22:56:12|0.18107
22:56:13|0.18107
22:56:15|0.18107
22:56:15|0.18118
22:56:16|0.18136
22:56:17|0.18117
22:56:18|0.18128
22:56:19|0.18128
22:56:21|0.18128
22:56:21|0.18107
22:56:23|0.18107
22:56:24|0.18107
22:56:24|0.18107
22:56:26|0.18112
22:56:27|0.18118
22:56:28|0.18118
22:56:29|0.18114
22:56:30|0.18111
22:56:31|0.18122
22:56:32|0.18122
22:56:33|0.18122
22:56:34|0.18124
22:56:36|0.18124
22:56:36|0.18124
22:56:39|0.18124
22:56:40|0.18131
22:56:41|0.18131
22:56:42|0.18131
22:56:43|0.18141
22:56:44|0.18141
22:56:45|0.18141
22:56:47|0.18141
22:56:48|0.18141
22:56:48|0.18141
22:56:49|0.18143
22:56:50|0.18143
22:56:51|0.18143
22:56:52|0.18143
22:56:54|0.18129
22:56:55|0.18118
22:56:55|0.18118
22:56:57|0.18118
22:56:58|0.18118
22:56:59|0.18118
22:57:00|0.18118
22:57:01|0.18118
22:57:02|0.18118
22:57:03|0.18118
22:57:05|0.18118
22:57:05|0.18118
22:57:06|0.18118
22:57:07|0.18118
22:57:08|0.18118
22:57:10|0.18118
22:57:11|0.18118
22:57:12|0.18118
22:57:12|0.18118
22:57:13|0.18118
22:57:14|0.18118
22:57:15|0.18118
22:57:17|0.18114
22:57:18|0.18114
22:57:19|0.18114
22:57:19|0.18114
22:57:20|0.18114
22:57:22|0.18114
22:57:22|0.18114
22:57:24|0.18114
22:57:25|0.18114
22:57:26|0.18099
22:57:27|0.18099
22:57:28|0.18099
22:57:29|0.18099
22:57:30|0.18099
22:57:31|0.18099
22:57:32|0.18099
22:57:33|0.18106
22:57:34|0.18106
22:57:35|0.18106
22:57:37|0.18106
22:57:38|0.18106
22:57:39|0.18106
22:57:40|0.18106
22:57:41|0.18098
22:57:42|0.18098
22:57:43|0.18098
22:57:44|0.18098
22:57:46|0.18098
22:57:47|0.18098
22:57:48|0.18098
22:57:50|0.18098
22:57:51|0.18098
22:57:51|0.18098
22:57:52|0.18098
22:57:53|0.18098
22:57:54|0.18098
22:57:56|0.18098
22:57:57|0.18098
22:57:58|0.18098
22:57:58|0.18098
22:58:00|0.18098
22:58:00|0.18098
22:58:01|0.18098
22:58:03|0.18098
22:58:04|0.18098
22:58:05|0.18098
22:58:06|0.18115
22:58:08|0.18115
22:58:08|0.18115
22:58:09|0.18115
22:58:10|0.18115
22:58:11|0.18115
22:58:12|0.18113
22:58:14|0.18113
22:58:15|0.18113
22:58:15|0.18113
22:58:17|0.18119
22:58:18|0.18119
22:58:18|0.18119
22:58:20|0.18119
22:58:21|0.18119
22:58:21|0.18119
22:58:23|0.18112
22:58:23|0.18112
22:58:25|0.18112
22:58:26|0.18112
22:58:27|0.18112
22:58:27|0.18112
22:58:30|0.18112
22:58:30|0.18112
22:58:31|0.18112
22:58:34|0.18112
22:58:34|0.18099
22:58:35|0.18099
22:58:37|0.18099
22:58:39|0.18099
22:58:40|0.18099
22:58:41|0.18099
22:58:42|0.18099
22:58:43|0.18099
22:58:44|0.18099
22:58:45|0.18099
22:58:46|0.18099
22:58:48|0.18099
22:58:48|0.18099
22:58:50|0.18109
22:58:50|0.18109
22:58:52|0.18116
22:58:53|0.18116
22:58:54|0.18116
22:58:54|0.18116
22:58:55|0.18116
22:58:56|0.18116
22:58:57|0.18116
22:58:58|0.18125
22:59:00|0.18125
22:59:00|0.18125
22:59:02|0.18125
22:59:03|0.18125
22:59:04|0.18125
22:59:05|0.18125
22:59:06|0.18128
22:59:07|0.18128
22:59:09|0.18128
22:59:10|0.18128
22:59:11|0.18128
22:59:11|0.18128
22:59:12|0.18131
22:59:13|0.18131
22:59:14|0.18131
22:59:15|0.18131
22:59:16|0.18131
22:59:17|0.18131
22:59:18|0.18131
22:59:20|0.18131
22:59:21|0.18131
22:59:22|0.1813
22:59:23|0.1813
22:59:24|0.1813
22:59:25|0.18113
22:59:26|0.18113
22:59:27|0.18113
22:59:28|0.18113
22:59:29|0.18113
22:59:30|0.18113
22:59:32|0.18113
22:59:32|0.18113
22:59:34|0.18113
22:59:34|0.18113
22:59:35|0.18113
22:59:37|0.18113
22:59:37|0.18113
22:59:39|0.18113
22:59:40|0.18113
22:59:40|0.18113
22:59:43|0.18113
22:59:44|0.18113
22:59:45|0.18113
22:59:46|0.18113
22:59:47|0.18113
22:59:48|0.18113
22:59:50|0.18113
22:59:50|0.18113
22:59:51|0.18113
22:59:52|0.18113
22:59:53|0.18113
22:59:55|0.18113
22:59:56|0.18113
22:59:57|0.18113
22:59:58|0.18113
22:59:59|0.18113
23:00:00|0.18113
23:00:01|0.18113
23:00:02|0.18114
23:00:03|0.18114
23:00:04|0.18114
23:00:05|0.18115
23:00:06|0.18115
23:00:07|0.18115
23:00:09|0.18115
23:00:10|0.18115
23:00:10|0.18115
23:00:12|0.18115
23:00:13|0.18115
23:00:14|0.1812
23:00:14|0.1812
23:00:16|0.1812
23:00:17|0.1812
23:00:18|0.1812
23:00:19|0.1812
23:00:20|0.1812
23:00:21|0.18114
23:00:22|0.18114
23:00:23|0.18114
23:00:24|0.18104
23:00:25|0.18104
23:00:26|0.18104
23:00:27|0.18104
23:00:28|0.18104
23:00:29|0.18104
23:00:30|0.18104
23:00:31|0.18102
23:00:32|0.18108
23:00:33|0.18117
23:00:34|0.18117
23:00:36|0.18117
23:00:37|0.18117
23:00:38|0.18117
23:00:40|0.18117
23:00:41|0.18117
23:00:43|0.18117
23:00:44|0.18117
23:00:45|0.18117
23:00:46|0.18117
23:00:47|0.18117
23:00:48|0.18117
23:00:49|0.18117
23:00:50|0.18117
23:00:51|0.18117
23:00:52|0.18117
23:00:53|0.18117
23:00:54|0.18117
23:00:55|0.18117
23:00:56|0.18117
23:00:58|0.18117
23:00:59|0.18117
23:00:59|0.18117
23:01:01|0.18117
23:01:01|0.18117
23:01:02|0.18099
23:01:03|0.18099
23:01:04|0.18099
23:01:06|0.18099
23:01:06|0.18099
23:01:08|0.18099
23:01:09|0.18099
23:01:10|0.18099
23:01:12|0.18099
23:01:12|0.18099
23:01:13|0.18099
23:01:15|0.18099
23:01:16|0.18099
23:01:16|0.18099
23:01:17|0.181
23:01:19|0.181
23:01:19|0.181
23:01:21|0.181
23:01:21|0.181
23:01:23|0.181
23:01:24|0.181
23:01:25|0.181
23:01:25|0.18093
23:01:26|0.18093
23:01:28|0.18095
23:01:29|0.18095
23:01:30|0.18095
23:01:31|0.18095
23:01:32|0.18095
23:01:33|0.18095
23:01:34|0.18095
23:01:34|0.18095
23:01:35|0.18095
23:01:37|0.18095
23:01:38|0.18095
23:01:39|0.18095
23:01:41|0.18095
23:01:42|0.18095
23:01:43|0.18095
23:01:44|0.18095
23:01:45|0.18095
23:01:46|0.18095
23:01:47|0.18095
23:01:48|0.18095
23:01:50|0.18095
23:01:50|0.18095
23:01:51|0.18109
23:01:52|0.18109
23:01:53|0.18109
23:01:54|0.18109
23:01:56|0.18109
23:01:57|0.18109
23:01:58|0.18109
23:01:59|0.18109
23:02:00|0.18109
23:02:02|0.18109
23:02:02|0.18109
23:02:03|0.18109
23:02:04|0.18109
23:02:05|0.18109
23:02:06|0.18109
23:02:07|0.181
23:02:08|0.181
23:02:09|0.181
23:02:11|0.181
23:02:12|0.181
23:02:12|0.181
23:02:13|0.181
23:02:14|0.18108
23:02:15|0.18108
23:02:17|0.18108
23:02:17|0.18108
23:02:19|0.18108
23:02:20|0.18108
23:02:21|0.18108
23:02:22|0.18108
23:02:23|0.18108
23:02:24|0.18108
23:02:25|0.18108
23:02:26|0.18108
23:02:27|0.18108
23:02:28|0.18108
23:02:29|0.18108
23:02:30|0.18108
23:02:31|0.18108
23:02:32|0.18108
23:02:33|0.18108
23:02:34|0.18108
23:02:35|0.18108
23:02:36|0.18108
23:02:37|0.18113
23:02:38|0.18113
23:02:39|0.18113
23:02:40|0.18113
23:02:41|0.18113
23:02:43|0.18113
23:02:44|0.181
23:02:44|0.181
23:02:45|0.181
23:02:47|0.181
23:02:48|0.181
23:02:49|0.181
23:02:50|0.181
23:02:52|0.181
23:02:53|0.181
23:02:54|0.18092
23:02:55|0.1809
23:02:56|0.1809
23:02:57|0.18088
23:02:58|0.18088
23:03:00|0.18088
23:03:00|0.18088
23:03:02|0.18088
23:03:02|0.18088
23:03:03|0.18074
23:03:04|0.18074
23:03:06|0.18074
23:03:07|0.18061
23:03:07|0.18061
23:03:09|0.18059
23:03:09|0.18059
23:03:10|0.18059
23:03:11|0.18059
23:03:12|0.18058
23:03:14|0.18058
23:03:15|0.18058
23:03:16|0.18058
23:03:17|0.18058
23:03:17|0.18058
23:03:19|0.18058
23:03:20|0.18058
23:03:21|0.18058
23:03:23|0.18058
23:03:23|0.18058
23:03:24|0.18058
23:03:26|0.18058
23:03:26|0.18058
23:03:27|0.18058
23:03:28|0.1805
23:03:30|0.1805
23:03:31|0.1805
23:03:32|0.18053
23:03:33|0.18061
23:03:34|0.18061
23:03:34|0.18061
23:03:36|0.18061
23:03:37|0.18063
23:03:38|0.18063
23:03:39|0.18063
23:03:40|0.18058
23:03:41|0.18058
23:03:43|0.18053
23:03:43|0.18053
23:03:44|0.18046
23:03:45|0.18046
23:03:47|0.18046
23:03:48|0.18046
23:03:49|0.1805
23:03:49|0.1805
23:03:50|0.18048
23:03:52|0.18047
23:03:53|0.18047
23:03:54|0.18047
23:03:55|0.18048
23:03:56|0.18048
23:03:57|0.18048
23:03:58|0.18048
23:03:59|0.18048
23:04:00|0.18058
23:04:01|0.18058
23:04:02|0.18058
23:04:03|0.18053
23:04:04|0.18053
23:04:05|0.18047
23:04:07|0.18052
23:04:08|0.18059
23:04:09|0.18051
23:04:10|0.18051
23:04:11|0.18051
23:04:12|0.1805
23:04:13|0.18048
23:04:14|0.18048
23:04:15|0.18046
23:04:16|0.18047
23:04:17|0.18048
23:04:18|0.18048
23:04:19|0.18048
23:04:21|0.18048
23:04:21|0.18048
23:04:22|0.18048
23:04:23|0.18031
23:04:24|0.18035
23:04:25|0.1801
23:04:26|0.1801
23:04:28|0.1801
23:04:29|0.1801
23:04:30|0.18003
23:04:31|0.18003
23:04:32|0.18003
23:04:33|0.1797
23:04:34|0.17989
23:04:35|0.17981
23:04:36|0.17981
23:04:37|0.1798
23:04:38|0.1798
23:04:39|0.1798
23:04:40|0.17988
23:04:41|0.17988
23:04:42|0.17988
23:04:44|0.17982
23:04:45|0.17982
23:04:46|0.17982
23:04:48|0.17982
23:04:49|0.17982
23:04:50|0.17982
23:04:52|0.17982
23:04:53|0.17982
23:04:53|0.17982
23:04:54|0.17982
23:04:55|0.17982
23:04:57|0.17982
23:04:57|0.17978
23:04:59|0.17982
23:05:01|0.17982
23:05:01|0.17982
23:05:03|0.17985
23:05:04|0.17985
23:05:06|0.17985
23:05:06|0.17985
23:05:07|0.17985
23:05:08|0.17978
23:05:09|0.17978
23:05:10|0.17978
23:05:12|0.17978
23:05:12|0.17978
23:05:13|0.17978
23:05:14|0.1797
23:05:16|0.1797
23:05:17|0.1797
23:05:18|0.17981
23:05:19|0.17981
23:05:19|0.17981
23:05:20|0.17981
23:05:22|0.17972
23:05:23|0.17972
23:05:24|0.17979
23:05:25|0.17979
23:05:26|0.17979
23:05:27|0.17979
23:05:28|0.17979
23:05:29|0.17979
23:05:30|0.17979
23:05:32|0.17979
23:05:32|0.1798
23:05:34|0.17993
23:05:35|0.18
23:05:36|0.18
23:05:37|0.18
23:05:37|0.18
23:05:38|0.17976
23:05:40|0.17976
23:05:40|0.17983
23:05:41|0.17971
23:05:42|0.17972
23:05:44|0.17974
23:05:45|0.17973
23:05:46|0.17972
23:05:47|0.17972
23:05:49|0.17972
23:05:50|0.17972
23:05:51|0.17972
23:05:52|0.17972
23:05:53|0.17972
23:05:54|0.17989
23:05:55|0.17989
23:05:57|0.17989
23:05:58|0.17989
23:05:58|0.17989
23:06:00|0.17989
23:06:00|0.17989
23:06:02|0.17989
23:06:02|0.17976
23:06:04|0.17976
23:06:05|0.17973
23:06:06|0.1798
23:06:06|0.1798
23:06:07|0.1798
23:06:09|0.1798
23:06:10|0.1798
23:06:11|0.1798
23:06:12|0.1798
23:06:13|0.1798
23:06:14|0.1798
23:06:15|0.1798
23:06:16|0.17977
23:06:17|0.17977
23:06:18|0.17985
23:06:19|0.17987
23:06:21|0.17987
23:06:22|0.17987
23:06:23|0.17987
23:06:23|0.17984
23:06:24|0.17984
23:06:25|0.17984
23:06:26|0.17984
23:06:28|0.17984
23:06:28|0.17987
23:06:29|0.17987
23:06:31|0.17987
23:06:31|0.17987
23:06:32|0.17988
23:06:33|0.17988
23:06:35|0.17986
23:06:35|0.17986
23:06:37|0.17986
23:06:37|0.17986
23:06:39|0.17986
23:06:39|0.17978
23:06:41|0.17985
23:06:42|0.17984
23:06:43|0.17984
23:06:45|0.17981
23:06:46|0.1799
23:06:48|0.1799
23:06:48|0.1799
23:06:49|0.17987
23:06:51|0.17987
23:06:51|0.17986
23:06:53|0.17986
23:06:54|0.17986
23:06:55|0.17986
23:06:56|0.17986
23:06:57|0.17984
23:06:58|0.17984
23:06:59|0.17984
23:07:01|0.17976
23:07:02|0.17976
23:07:02|0.17976
23:07:03|0.17976
23:07:05|0.17976
23:07:06|0.17976
23:07:06|0.17981
23:07:07|0.17981
23:07:09|0.17981
23:07:09|0.17981
23:07:11|0.17978
23:07:12|0.17978
23:07:13|0.17978
23:07:14|0.18001
23:07:15|0.18001
23:07:15|0.18001
23:07:17|0.18007
23:07:18|0.18007
23:07:18|0.18007
23:07:20|0.18007
23:07:21|0.18007
23:07:22|0.18007
23:07:23|0.18007
23:07:24|0.18016
23:07:25|0.18016
23:07:26|0.18016
23:07:27|0.18027
23:07:28|0.18028
23:07:29|0.18028
23:07:30|0.18028
23:07:31|0.18028
23:07:32|0.18028
23:07:33|0.18029
23:07:34|0.18001
23:07:35|0.18019
23:07:36|0.18026
23:07:37|0.1802
23:07:38|0.1802
23:07:39|0.1802
23:07:40|0.1802
23:07:41|0.1803
23:07:42|0.1803
23:07:43|0.1803
23:07:44|0.1803
23:07:45|0.1803
23:07:46|0.18016
23:07:47|0.18023
23:07:49|0.18023
23:07:50|0.18023
23:07:50|0.18023
23:07:52|0.18023
23:07:53|0.18023
23:07:54|0.18023
23:07:55|0.18023
23:07:56|0.18023
23:07:57|0.1801
23:07:58|0.1801
23:07:59|0.1801
23:08:00|0.1801
23:08:01|0.1801
23:08:02|0.1801
23:08:03|0.18027
23:08:05|0.18027
23:08:07|0.18028
23:08:08|0.18047
23:08:09|0.18047
23:08:09|0.18047
23:08:11|0.18047
23:08:12|0.18055
23:08:13|0.18057
23:08:14|0.18058
23:08:15|0.18056
23:08:16|0.1808
23:08:17|0.1808
23:08:19|0.1808
23:08:19|0.1808
23:08:20|0.18086
23:08:22|0.18088
23:08:22|0.18088
23:08:23|0.181
23:08:25|0.181
23:08:26|0.181
23:08:27|0.181
23:08:28|0.18092
23:08:28|0.18092
23:08:30|0.18092
23:08:31|0.18091
23:08:31|0.18091
23:08:34|0.18091
23:08:34|0.18091
23:08:36|0.18091
23:08:37|0.18108
23:08:38|0.18108
23:08:38|0.181
23:08:40|0.181
23:08:40|0.18088
23:08:41|0.18088
23:08:42|0.18088
23:08:43|0.18088
23:08:44|0.18099
23:08:46|0.18099
23:08:48|0.18098
23:08:49|0.18098
23:08:50|0.18098
23:08:52|0.18098
23:08:53|0.18101
23:08:54|0.18101
23:08:55|0.18101
23:08:56|0.18101
23:08:57|0.18097
23:08:59|0.18096
23:09:00|0.18108
23:09:00|0.18108
23:09:02|0.18092
23:09:02|0.18098
23:09:03|0.18098
23:09:05|0.18098
23:09:06|0.181
23:09:07|0.181
23:09:08|0.181
23:09:10|0.181
23:09:11|0.181
23:09:11|0.181
23:09:12|0.181
23:09:14|0.181
23:09:16|0.18096
23:09:17|0.18096
23:09:17|0.18096
23:09:19|0.18092
23:09:20|0.18092
23:09:21|0.18092
23:09:22|0.18092
23:09:23|0.18088
23:09:24|0.18078
23:09:25|0.18078
23:09:27|0.18076
23:09:28|0.18076
23:09:29|0.18076
23:09:29|0.18074
23:09:30|0.1807
23:09:32|0.18065
23:09:32|0.1808
23:09:34|0.1808
23:09:35|0.1808
23:09:36|0.1808
23:09:37|0.1808
23:09:38|0.18089
23:09:39|0.18089
23:09:40|0.18089
23:09:41|0.18089
23:09:43|0.18089
23:09:43|0.18089
23:09:44|0.18089
23:09:46|0.1809
23:09:46|0.18104
23:09:47|0.181
23:09:49|0.181
23:09:49|0.181
23:09:51|0.18086
23:09:52|0.18082
23:09:53|0.18076
23:09:54|0.18076
23:09:55|0.18063
23:09:56|0.18074
23:09:57|0.18082
23:09:59|0.18082
23:09:59|0.18082
23:10:00|0.1807
23:10:02|0.1807
23:10:02|0.18081
23:10:03|0.18085
23:10:05|0.18089
23:10:05|0.18086
23:10:06|0.18086
23:10:07|0.18086
23:10:08|0.18093
23:10:09|0.18093
23:10:11|0.18093
23:10:12|0.18093
23:10:14|0.18093
23:10:14|0.18093
23:10:15|0.18093
23:10:16|0.18093
23:10:17|0.18093
23:10:18|0.18093
23:10:19|0.18105
23:10:20|0.18105
23:10:22|0.18105
23:10:23|0.18105
23:10:24|0.18108
23:10:25|0.18108
23:10:27|0.18117
23:10:28|0.18117
23:10:28|0.18122
23:10:29|0.18122
23:10:30|0.18122
23:10:32|0.18122
23:10:33|0.1813
23:10:33|0.18129
23:10:34|0.18129
23:10:35|0.18129
23:10:37|0.18129
23:10:37|0.18136
23:10:38|0.18136
23:10:40|0.18136
23:10:40|0.18136
23:10:42|0.18136
23:10:43|0.18136
23:10:44|0.18136
23:10:45|0.18136
23:10:46|0.18136
23:10:47|0.18132
23:10:48|0.18132
23:10:50|0.1813
23:10:52|0.1813
23:10:53|0.18114
23:10:55|0.1811
23:10:55|0.1811
23:10:57|0.1811
23:10:58|0.18122
23:10:59|0.1812
23:10:59|0.18112
23:11:01|0.18106
23:11:02|0.18106
23:11:03|0.18106
23:11:04|0.181
23:11:06|0.181
23:11:06|0.18088
23:11:07|0.18088
23:11:08|0.18088
23:11:09|0.18088
23:11:10|0.18088
23:11:12|0.18066
23:11:13|0.1806
23:11:13|0.18047
23:11:15|0.18047
23:11:15|0.18063
23:11:16|0.18071
23:11:17|0.18072
23:11:18|0.18064
23:11:20|0.18064
23:11:21|0.18064
23:11:22|0.18048
23:11:23|0.18048
23:11:24|0.1805
23:11:25|0.1805
23:11:26|0.1805
23:11:27|0.18061
23:11:28|0.18076
23:11:29|0.18076
23:11:30|0.18057
23:11:31|0.18057
23:11:32|0.18057
23:11:33|0.18057
23:11:34|0.18057
23:11:35|0.18057
23:11:36|0.18076
23:11:37|0.18076
23:11:38|0.18076
23:11:39|0.18076
23:11:40|0.18076
23:11:41|0.18076
23:11:42|0.18076
23:11:44|0.18076
23:11:45|0.18076
23:11:45|0.18076
23:11:46|0.18076
23:11:48|0.18076
23:11:48|0.18076
23:11:50|0.18083
23:11:51|0.18087
23:11:52|0.18087
23:11:54|0.18097
23:11:55|0.18097
23:11:56|0.18097
23:11:57|0.18097
23:11:58|0.18086
23:11:59|0.18086
23:12:01|0.18086
23:12:02|0.18086
23:12:04|0.18105
23:12:05|0.18105
23:12:06|0.18105
23:12:06|0.18094
23:12:07|0.18094
23:12:08|0.18094
23:12:10|0.18094
23:12:11|0.18094
23:12:12|0.18094
23:12:13|0.1811
23:12:14|0.18109
23:12:15|0.18113
23:12:16|0.18144
23:12:17|0.18141
23:12:18|0.18128
23:12:19|0.1812
23:12:20|0.1812
23:12:21|0.18117
23:12:22|0.18109
23:12:23|0.18102
23:12:24|0.18102
23:12:25|0.18102
23:12:26|0.18102
23:12:27|0.18105
23:12:28|0.18122
23:12:29|0.18131
23:12:30|0.18131
23:12:31|0.18143
23:12:32|0.18136
23:12:34|0.18126
23:12:34|0.18132
23:12:35|0.18132
23:12:36|0.1812
23:12:38|0.1812
23:12:38|0.18129
23:12:39|0.18129
23:12:40|0.18129
23:12:41|0.18112
23:12:42|0.18112
23:12:43|0.18112
23:12:44|0.18115
23:12:45|0.18115
23:12:47|0.18119
23:12:47|0.18119
23:12:48|0.18119
23:12:49|0.18119
23:12:52|0.18109
23:12:53|0.18109
23:12:54|0.18109
23:12:55|0.18109
23:12:57|0.18109
23:12:58|0.18109
23:12:59|0.18109
23:13:00|0.18109
23:13:02|0.18109
23:13:03|0.18109
23:13:03|0.18109
23:13:05|0.18109
23:13:06|0.18109
23:13:08|0.18116
23:13:09|0.18116
23:13:10|0.18116
23:13:12|0.18116
23:13:12|0.18116
23:13:13|0.18116
23:13:15|0.18116
23:13:16|0.18104
23:13:17|0.18104
23:13:17|0.181
23:13:18|0.18098
23:13:19|0.18088
23:13:21|0.1808
23:13:21|0.18078
23:13:22|0.18074
23:13:24|0.18074
23:13:24|0.18068
23:13:26|0.18068
23:13:27|0.18068
23:13:28|0.1807
23:13:30|0.18068
23:13:30|0.18068
23:13:31|0.18068
23:13:32|0.18068
23:13:33|0.18066
23:13:34|0.18066
23:13:36|0.18066
23:13:36|0.18065
23:13:37|0.18065
23:13:38|0.1807
23:13:39|0.18074
23:13:40|0.18074
23:13:42|0.18074
23:13:42|0.18074
23:13:44|0.18074
23:13:44|0.18074
23:13:45|0.18074
23:13:46|0.18074
23:13:47|0.18074
23:13:48|0.18074
23:13:50|0.18074
23:13:51|0.18074
23:13:53|0.18074
23:13:54|0.18074
23:13:55|0.18074
23:13:57|0.18074
23:13:57|0.18074
23:13:59|0.18068
23:14:00|0.18064
23:14:01|0.1806
23:14:02|0.18062
23:14:03|0.18052
23:14:04|0.18048
23:14:06|0.18048
23:14:07|0.18048
23:14:07|0.18048
23:14:08|0.18048
23:14:09|0.18048
23:14:10|0.18048
23:14:12|0.18057
23:14:13|0.18057
23:14:14|0.18057
23:14:15|0.18057
23:14:16|0.18057
23:14:16|0.18057
23:14:17|0.18063
23:14:19|0.18063
23:14:20|0.18063
23:14:21|0.18063
23:14:22|0.18076
23:14:23|0.18076
23:14:24|0.18076
23:14:25|0.18076
23:14:26|0.18084
23:14:27|0.18084
23:14:28|0.18084
23:14:29|0.18084
23:14:31|0.18083
23:14:31|0.18082
23:14:32|0.18082
23:14:34|0.18078
23:14:35|0.18078
23:14:35|0.18078
23:14:36|0.18074
23:14:37|0.1807
23:14:39|0.1807
23:14:39|0.1807
23:14:41|0.18075
23:14:41|0.18077
23:14:42|0.18077
23:14:43|0.18076
23:14:44|0.18074
23:14:45|0.1807
23:14:46|0.1807
23:14:47|0.18068
23:14:49|0.18068
23:14:49|0.18051
23:14:50|0.18051
23:14:52|0.18051
23:14:53|0.18061
23:14:55|0.18061
23:14:56|0.18061
23:14:58|0.18061
23:14:59|0.18061
23:15:00|0.18061
23:15:01|0.18065
23:15:02|0.18066
23:15:04|0.18056
23:15:05|0.18056
23:15:06|0.18058
23:15:07|0.1806
23:15:08|0.18061
23:15:09|0.18061
23:15:10|0.18061
23:15:11|0.18088
23:15:12|0.18088
23:15:13|0.18088
23:15:14|0.18088
23:15:15|0.18088
23:15:16|0.18072
23:15:18|0.18072
23:15:18|0.18072
23:15:19|0.18072
23:15:20|0.18072
23:15:21|0.18079
23:15:22|0.18079
23:15:23|0.18076
23:15:24|0.1807
23:15:25|0.18064
23:15:26|0.18064
23:15:27|0.18064
23:15:28|0.18064
23:15:30|0.18063
23:15:30|0.18063
23:15:32|0.18077
23:15:33|0.18087
23:15:34|0.18087
23:15:35|0.18103
23:15:36|0.18105
23:15:37|0.18105
23:15:37|0.18105
23:15:38|0.18105
23:15:40|0.18105
23:15:40|0.18105
23:15:42|0.18108
23:15:43|0.181
23:15:44|0.18103
23:15:45|0.18109
23:15:46|0.18109
23:15:47|0.18126
23:15:48|0.18126
23:15:49|0.18126
23:15:50|0.18126
23:15:51|0.18126
23:15:52|0.18122
23:15:53|0.18122
23:15:54|0.18122
23:15:56|0.18126
23:15:58|0.18131
23:15:58|0.18131
23:15:59|0.18131
23:16:00|0.18131
23:16:02|0.18131
23:16:02|0.18131
23:16:04|0.18118
23:16:04|0.18116
23:16:07|0.18106
23:16:08|0.18106
23:16:08|0.18106
23:16:10|0.18111
23:16:11|0.18116
23:16:12|0.18116
23:16:13|0.18116
23:16:14|0.18116
23:16:15|0.18116
23:16:16|0.18116
23:16:17|0.18116
23:16:17|0.18116
23:16:19|0.18116
23:16:20|0.18116
23:16:21|0.18116
23:16:22|0.18116
23:16:23|0.18116
23:16:24|0.18133
23:16:25|0.18133
23:16:27|0.18133
23:16:27|0.1813
23:16:29|0.1813
23:16:29|0.18118
23:16:30|0.18106
23:16:32|0.18099
23:16:32|0.18096
23:16:34|0.18096
23:16:34|0.18096
23:16:35|0.18093
23:16:37|0.18093
23:16:37|0.18093
23:16:39|0.18092
23:16:40|0.18088
23:16:41|0.18088
23:16:42|0.18082
23:16:43|0.1808
23:16:44|0.1808
23:16:45|0.1808
23:16:46|0.1808
23:16:47|0.1808
23:16:48|0.18081
23:16:49|0.18081
23:16:50|0.18081
23:16:51|0.18081
23:16:53|0.18089
23:16:53|0.18089
23:16:55|0.1808
23:16:57|0.1808
23:16:59|0.1808
23:17:00|0.18087
23:17:01|0.181
23:17:01|0.181
23:17:04|0.181
23:17:04|0.181
23:17:06|0.181
23:17:07|0.181
23:17:07|0.181
23:17:08|0.181
23:17:10|0.181
23:17:10|0.181
23:17:11|0.18113
23:17:13|0.18113
23:17:14|0.18113
23:17:15|0.18113
23:17:16|0.18125
23:17:16|0.18125
23:17:17|0.18125
23:17:18|0.18125
23:17:19|0.1812
23:17:21|0.1812
23:17:22|0.1812
23:17:23|0.1812
23:17:24|0.1812
23:17:25|0.1812
23:17:26|0.1812
23:17:27|0.1812
23:17:29|0.1812
23:17:29|0.1812
23:17:30|0.1812
23:17:31|0.18116
23:17:32|0.18116
23:17:33|0.18116
23:17:34|0.18116
23:17:35|0.18116
23:17:36|0.18116
23:17:37|0.18116
23:17:38|0.18116
23:17:40|0.18116
23:17:40|0.18116
23:17:42|0.18098
23:17:43|0.1809
23:17:45|0.18088
23:17:45|0.18096
23:17:47|0.18096
23:17:47|0.18095
23:17:48|0.18095
23:17:50|0.18095
23:17:51|0.18095
23:17:52|0.18095
23:17:52|0.18086
23:17:54|0.18079
23:17:54|0.18079
23:17:56|0.18079
23:17:57|0.18079
23:17:59|0.18079
23:18:00|0.18079
23:18:01|0.18079
23:18:02|0.18079
23:18:04|0.18077
23:18:05|0.18077
23:18:06|0.18077
23:18:06|0.18077
23:18:08|0.18077
23:18:09|0.18077
23:18:09|0.18075
23:18:11|0.18075
23:18:11|0.18075
23:18:12|0.18075
23:18:14|0.18075
23:18:15|0.18075
23:18:16|0.18075
23:18:17|0.18075
23:18:18|0.18075
23:18:19|0.18077
23:18:20|0.18077
23:18:22|0.18077
23:18:22|0.18083
23:18:24|0.18083
23:18:25|0.18083
23:18:26|0.18083
23:18:27|0.18083
23:18:27|0.18083
23:18:29|0.18083
23:18:30|0.18083
23:18:31|0.18075
23:18:32|0.18075
23:18:33|0.18075
23:18:34|0.1807
23:18:35|0.18077
23:18:36|0.18079
23:18:37|0.18079
23:18:38|0.18081
23:18:39|0.18081
23:18:40|0.18089
23:18:41|0.18091
23:18:42|0.18091
23:18:43|0.18091
23:18:44|0.18091
23:18:45|0.18091
23:18:46|0.18091
23:18:47|0.18091
23:18:48|0.18091
23:18:49|0.181
23:18:50|0.181
23:18:51|0.181
23:18:52|0.181
23:18:53|0.181
23:18:54|0.181
23:18:56|0.181
23:18:57|0.181
23:18:58|0.181
23:19:00|0.181
23:19:01|0.181
23:19:02|0.181
23:19:03|0.181
23:19:04|0.181
23:19:05|0.18148
23:19:06|0.18158
23:19:08|0.18158
23:19:08|0.18159
23:19:10|0.18159
23:19:11|0.18159
23:19:11|0.18159
23:19:12|0.18156
23:19:13|0.1816
23:19:14|0.1816
23:19:16|0.1816
23:19:17|0.18162
23:19:17|0.18161
23:19:19|0.1816
23:19:19|0.18152
23:19:21|0.18152
23:19:22|0.18152
23:19:23|0.18152
23:19:24|0.18152
23:19:24|0.18152
23:19:26|0.18152
23:19:27|0.18155
23:19:28|0.18155
23:19:29|0.18155
23:19:30|0.18155
23:19:31|0.18155
23:19:32|0.18155
23:19:34|0.18151
23:19:34|0.18148
23:19:36|0.18151
23:19:36|0.18151
23:19:37|0.18151
23:19:38|0.18151
23:19:40|0.18151
23:19:40|0.18151
23:19:42|0.18151
23:19:42|0.18157
23:19:44|0.18157
23:19:45|0.18157
23:19:46|0.18157
23:19:47|0.18157
23:19:48|0.18157
23:19:49|0.18157
23:19:50|0.18157
23:19:51|0.18157
23:19:52|0.18161
23:19:54|0.18161
23:19:55|0.18161
23:19:56|0.18161
23:19:57|0.18161
23:19:58|0.18161
23:20:00|0.18161
23:20:01|0.18161
23:20:03|0.18167
23:20:03|0.18175
23:20:05|0.18175
23:20:06|0.18175
23:20:06|0.18166
23:20:08|0.18172
23:20:08|0.18172
23:20:10|0.18172
23:20:11|0.18172
23:20:12|0.18172
23:20:12|0.18172
23:20:14|0.18174
23:20:14|0.1817
23:20:15|0.1817
23:20:17|0.1817
23:20:18|0.1817
23:20:19|0.1817
23:20:20|0.1817
23:20:21|0.1817
23:20:22|0.1817
23:20:23|0.1817
23:20:24|0.1817
23:20:26|0.1817
23:20:26|0.1817
23:20:27|0.18162
23:20:28|0.18162
23:20:29|0.18162
23:20:31|0.1816
23:20:32|0.18144
23:20:33|0.18137
23:20:33|0.18137
23:20:34|0.18134
23:20:35|0.18136
23:20:36|0.18136
23:20:38|0.18136
23:20:38|0.18136
23:20:40|0.18136
23:20:40|0.18136
23:20:42|0.18136
23:20:43|0.18136
23:20:44|0.18136
23:20:45|0.18136
23:20:46|0.18136
23:20:47|0.18136
23:20:48|0.18136
23:20:49|0.18137
23:20:49|0.18137
23:20:51|0.18137
23:20:52|0.18137
23:20:53|0.18137
23:20:55|0.18137
23:20:56|0.18137
23:20:56|0.18127
23:20:57|0.18127
23:21:00|0.18127
23:21:01|0.18126
23:21:01|0.18126
23:21:03|0.18126
23:21:04|0.18126
23:21:04|0.18126
23:21:05|0.18126
23:21:06|0.18126
23:21:07|0.18126
23:21:09|0.18119
23:21:10|0.18119
23:21:11|0.18119
23:21:12|0.18111
23:21:13|0.18111
23:21:14|0.18111
23:21:15|0.18111
23:21:16|0.18111
23:21:17|0.18123
23:21:18|0.18123
23:21:19|0.18127
23:21:20|0.18126
23:21:21|0.18126
23:21:22|0.18126
23:21:23|0.18133
23:21:24|0.18133
23:21:26|0.18124
23:21:26|0.18124
23:21:27|0.18124
23:21:29|0.18124
23:21:29|0.18124
23:21:30|0.18124
23:21:31|0.18125
23:21:32|0.18131
23:21:34|0.18139
23:21:35|0.18139
23:21:36|0.18139
23:21:36|0.18143
23:21:37|0.18143
23:21:39|0.18143
23:21:40|0.18143
23:21:40|0.18143
23:21:42|0.18143
23:21:43|0.18143
23:21:43|0.18143
23:21:44|0.18143
23:21:46|0.18143
23:21:47|0.18143
23:21:48|0.18143
23:21:49|0.18143
23:21:50|0.18143
23:21:51|0.18143
23:21:52|0.18143
23:21:53|0.18143
23:21:54|0.18143
23:21:55|0.18143
23:21:56|0.18143
23:21:57|0.18143
23:21:59|0.18142
23:22:00|0.18142
23:22:00|0.18142
23:22:01|0.18142
23:22:03|0.18142
23:22:05|0.18149
23:22:07|0.18149
23:22:08|0.18149
23:22:09|0.18146
23:22:09|0.18146
23:22:11|0.18146
23:22:11|0.18146
23:22:13|0.18146
23:22:14|0.18146
23:22:15|0.18146
23:22:16|0.18146
23:22:17|0.18146
23:22:19|0.18146
23:22:20|0.18146
23:22:20|0.18146
23:22:22|0.18146
23:22:22|0.18146
23:22:23|0.18128
23:22:25|0.18128
23:22:26|0.18128
23:22:27|0.18128
23:22:28|0.18128
23:22:29|0.18128
23:22:30|0.18128
23:22:31|0.18128
23:22:32|0.18128
23:22:33|0.18128
23:22:34|0.18128
23:22:35|0.18128
23:22:36|0.18098
23:22:37|0.18098
23:22:38|0.18098
23:22:40|0.18098
23:22:40|0.18098
23:22:41|0.18098
23:22:43|0.18098
23:22:44|0.18098
23:22:45|0.18093
23:22:45|0.18093
23:22:47|0.18093
23:22:47|0.18093
23:22:48|0.18093
23:22:50|0.18095
23:22:50|0.18095
23:22:52|0.18095
23:22:52|0.18095
23:22:53|0.18098
23:22:55|0.18098
23:22:56|0.18098
23:22:57|0.18098
23:22:58|0.18098
23:22:59|0.18098
23:23:00|0.18113
23:23:02|0.18109
23:23:04|0.18109
23:23:04|0.18109
23:23:06|0.18109
23:23:06|0.18099
23:23:08|0.18093
23:23:09|0.18093
23:23:10|0.18093
23:23:11|0.18093
23:23:12|0.18093
23:23:14|0.18093
23:23:15|0.18093
23:23:15|0.18081
23:23:17|0.18081
23:23:18|0.18081
23:23:19|0.1808
23:23:20|0.1808
23:23:21|0.1808
23:23:22|0.1808
23:23:23|0.1808
23:23:24|0.1808
23:23:25|0.1808
23:23:26|0.1808
23:23:28|0.1808
23:23:28|0.1808
23:23:29|0.18076
23:23:31|0.18076
23:23:31|0.18066
23:23:32|0.18066
23:23:33|0.18066
23:23:34|0.18066
23:23:36|0.18066
23:23:37|0.18066
23:23:38|0.18066
23:23:40|0.18066
23:23:41|0.18066
23:23:41|0.18066
23:23:43|0.18066
23:23:44|0.18061
23:23:44|0.18061
23:23:46|0.18061
23:23:47|0.18061
23:23:48|0.18061
23:23:48|0.18061
23:23:50|0.18061
23:23:50|0.18061
23:23:52|0.18061
23:23:53|0.18061
23:23:53|0.18061
23:23:54|0.18072
23:23:56|0.18072
23:23:56|0.18072
23:23:58|0.18072
23:23:59|0.18072
23:24:00|0.18072
23:24:01|0.18072
23:24:02|0.18072
23:24:04|0.18072
23:24:05|0.18072
23:24:06|0.18072
23:24:07|0.18055
23:24:08|0.18055
23:24:10|0.18055
23:24:10|0.18055
23:24:12|0.18051
23:24:13|0.18057
23:24:14|0.18057
23:24:15|0.18057
23:24:16|0.18065
23:24:17|0.18048
23:24:18|0.18067
23:24:19|0.18067
23:24:20|0.18067
23:24:21|0.18067
23:24:22|0.18067
23:24:23|0.18067
23:24:25|0.18067
23:24:26|0.18067
23:24:26|0.18067
23:24:27|0.18067
23:24:29|0.18067
23:24:30|0.18063
23:24:31|0.18063
23:24:31|0.18065
23:24:33|0.18065
23:24:34|0.18065
23:24:35|0.18065
23:24:35|0.18065
23:24:37|0.18065
23:24:38|0.18071
23:24:39|0.18071
23:24:40|0.18071
23:24:42|0.18071
23:24:43|0.18071
23:24:43|0.18071
23:24:45|0.18071
23:24:45|0.18071
23:24:47|0.18071
23:24:48|0.18071
23:24:49|0.18071
23:24:49|0.18071
23:24:51|0.18071
23:24:51|0.18071
23:24:52|0.18063
23:24:53|0.18063
23:24:55|0.18063
23:24:55|0.18065
23:24:57|0.18065
23:24:58|0.18071
23:25:00|0.18071
23:25:00|0.18071
23:25:01|0.18071
23:25:03|0.18071
23:25:05|0.18071
23:25:06|0.18071
23:25:06|0.18071
23:25:08|0.18058
23:25:09|0.18058
23:25:10|0.18058
23:25:11|0.18058
23:25:12|0.18058
23:25:13|0.18058
23:25:14|0.18058
23:25:16|0.18058
23:25:17|0.18058
23:25:18|0.18058
23:25:19|0.18058
23:25:20|0.18058
23:25:21|0.18058
23:25:22|0.18069
23:25:23|0.18069
23:25:24|0.18069
23:25:25|0.18069
23:25:26|0.18069
23:25:27|0.18069
23:25:29|0.18069
23:25:29|0.18069
23:25:30|0.18069
23:25:31|0.18067
23:25:32|0.18067
23:25:33|0.18054
23:25:34|0.18053
23:25:36|0.18047
23:25:36|0.18047
23:25:37|0.18047
23:25:39|0.18047
23:25:39|0.18047
23:25:40|0.18038
23:25:41|0.18038
23:25:43|0.18038
23:25:44|0.18038
23:25:45|0.18053
23:25:46|0.18053
23:25:47|0.18053
23:25:48|0.18053
23:25:49|0.18037
23:25:50|0.18037
23:25:51|0.18037
23:25:52|0.18037
23:25:53|0.18037
23:25:54|0.18037
23:25:56|0.18037
23:25:57|0.18037
23:25:58|0.18037
23:25:58|0.18037
23:25:59|0.18045
23:26:00|0.18045
23:26:01|0.18045
23:26:02|0.18045
23:26:04|0.18045
23:26:04|0.18047
23:26:06|0.18047
23:26:08|0.18047
23:26:09|0.18047
23:26:10|0.18045
23:26:11|0.18045
23:26:12|0.18055
23:26:13|0.18055
23:26:14|0.18055
23:26:15|0.1804
23:26:17|0.1804
23:26:18|0.1804
23:26:19|0.1804
23:26:19|0.1804
23:26:20|0.1804
23:26:22|0.1804
23:26:22|0.18021
23:26:23|0.18034
23:26:24|0.18034
23:26:25|0.18034
23:26:26|0.18034
23:26:27|0.18034
23:26:28|0.18034
23:26:30|0.18034
23:26:31|0.18034
23:26:32|0.18047
23:26:33|0.1804
23:26:34|0.1804
23:26:35|0.1804
23:26:36|0.1804
23:26:37|0.1804
23:26:38|0.1804
23:26:39|0.1804
23:26:41|0.1804
23:26:42|0.1804
23:26:42|0.18033
23:26:43|0.18033
23:26:44|0.18033
23:26:46|0.18033
23:26:46|0.18033
23:26:47|0.18033
23:26:49|0.18033
23:26:49|0.18033
23:26:50|0.18033
23:26:51|0.18033
23:26:52|0.18033
23:26:53|0.18033
23:26:55|0.18033
23:26:56|0.18033
23:26:57|0.18033
23:26:57|0.18033
23:26:59|0.18033
23:26:59|0.18033
23:27:01|0.18033
23:27:01|0.18033
23:27:03|0.18033
23:27:03|0.18033
23:27:05|0.18033
23:27:07|0.18033
23:27:07|0.18033
23:27:09|0.18033
23:27:11|0.18033
23:27:11|0.18033
23:27:13|0.18033
23:27:14|0.18033
23:27:15|0.18033
23:27:16|0.18033
23:27:18|0.18035
23:27:19|0.18035
23:27:19|0.18035
23:27:20|0.18035
23:27:22|0.18035
23:27:22|0.18035
23:27:23|0.18035
23:27:25|0.18049
23:27:26|0.18049
23:27:27|0.18049
23:27:27|0.18049
23:27:28|0.18049
23:27:29|0.18049
23:27:31|0.18049
23:27:32|0.18049
23:27:33|0.18049
23:27:34|0.18049
23:27:36|0.18049
23:27:36|0.18049
23:27:37|0.18049
23:27:38|0.18049
23:27:39|0.18049
23:27:40|0.18049
23:27:42|0.18049
23:27:42|0.18049
23:27:43|0.18049
23:27:45|0.18049
23:27:46|0.18049
23:27:47|0.18049
23:27:48|0.18049
23:27:49|0.18049
23:27:50|0.18049
23:27:51|0.18045
23:27:52|0.18045
23:27:53|0.18045
23:27:54|0.18045
23:27:55|0.18068
23:27:56|0.18068
23:27:57|0.18068
23:27:58|0.18068
23:27:59|0.18045
23:28:01|0.18056
23:28:01|0.18056
23:28:02|0.18056
23:28:03|0.18056
23:28:04|0.18056
23:28:05|0.18056
23:28:07|0.18056
23:28:09|0.18056
23:28:10|0.18056
23:28:10|0.18056
23:28:12|0.18056
23:28:14|0.18056
23:28:14|0.18056
23:28:16|0.18056
23:28:17|0.18056
23:28:19|0.18056
23:28:20|0.18054
23:28:21|0.18054
23:28:22|0.18054
23:28:22|0.18054
23:28:24|0.18054
23:28:25|0.18054
23:28:27|0.18054
23:28:28|0.18045
23:28:29|0.18045
23:28:31|0.18045
23:28:32|0.18045
23:28:32|0.18045
23:28:34|0.18045
23:28:34|0.18045
23:28:36|0.18045
23:28:37|0.18045
23:28:38|0.18045
23:28:39|0.18045
23:28:40|0.18045
23:28:41|0.18045
23:28:42|0.18045
23:28:44|0.18045
23:28:44|0.18045
23:28:45|0.18045
23:28:47|0.18045
23:28:47|0.18045
23:28:48|0.18049
23:28:49|0.18049
23:28:51|0.18049
23:28:51|0.18049
23:28:52|0.18049
23:28:54|0.18049
23:28:54|0.18049
23:28:56|0.18049
23:28:57|0.18049
23:28:58|0.18049
23:28:58|0.18049
23:29:01|0.18046
23:29:01|0.18046
23:29:02|0.18046
23:29:03|0.18046
23:29:04|0.18046
23:29:06|0.18039
23:29:07|0.18039
23:29:08|0.18039
23:29:10|0.18039
23:29:11|0.18039
23:29:11|0.18062
23:29:13|0.18062
23:29:14|0.18062
23:29:15|0.18062
23:29:15|0.18062
23:29:17|0.18062
23:29:19|0.18055
23:29:19|0.18055
23:29:21|0.18055
23:29:21|0.18055
23:29:23|0.1805
23:29:24|0.1805
23:29:25|0.1805
23:29:25|0.1805
23:29:27|0.1805
23:29:28|0.1805
23:29:28|0.1805
23:29:30|0.1805
23:29:31|0.1805
23:29:32|0.1805
23:29:33|0.1805
23:29:34|0.1804
23:29:35|0.18037
23:29:36|0.18037
23:29:37|0.18039
23:29:38|0.18039
23:29:39|0.18039
23:29:40|0.18033
23:29:41|0.18041
23:29:42|0.18041
23:29:43|0.18041
23:29:44|0.18041
23:29:46|0.18041
23:29:46|0.18041
23:29:48|0.18035
23:29:48|0.18035
23:29:49|0.18035
23:29:50|0.18035
23:29:51|0.18035
23:29:52|0.18035
23:29:53|0.18035
23:29:54|0.18035
23:29:55|0.18035
23:29:56|0.18035
23:29:57|0.18035
23:29:58|0.18035
23:29:59|0.18035
23:30:00|0.18035
23:30:01|0.18035
23:30:03|0.18035
23:30:04|0.18035
23:30:04|0.18035
23:30:05|0.18035
23:30:07|0.18035
23:30:08|0.18035
23:30:08|0.18035
23:30:10|0.18035
23:30:11|0.18035
23:30:11|0.18035
23:30:13|0.18035
23:30:14|0.18035
23:30:15|0.18035
23:30:16|0.18035
23:30:17|0.18037
23:30:18|0.18065
23:30:19|0.18065
23:30:20|0.18065
23:30:22|0.18065
23:30:22|0.18046
23:30:24|0.18046
23:30:25|0.18046
23:30:25|0.1804
23:30:26|0.1804
23:30:28|0.18059
23:30:29|0.18059
23:30:30|0.18059
23:30:31|0.18058
23:30:32|0.18058
23:30:33|0.18058
23:30:34|0.18058
23:30:35|0.18058
23:30:35|0.18058
23:30:37|0.18058
23:30:38|0.18058
23:30:38|0.18058
23:30:40|0.18058
23:30:41|0.18058
23:30:42|0.18059
23:30:43|0.18059
23:30:44|0.18066
23:30:45|0.18066
23:30:46|0.18066
23:30:47|0.18079
23:30:48|0.18079
23:30:49|0.18067
23:30:50|0.18067
23:30:51|0.18066
23:30:52|0.18066
23:30:53|0.18067
23:30:54|0.18067
23:30:55|0.18067
23:30:56|0.18067
23:30:58|0.18067
23:30:59|0.18067
23:30:59|0.18079
23:31:00|0.1808
23:31:01|0.18079
23:31:02|0.18079
23:31:03|0.18065
23:31:05|0.18065
23:31:05|0.18065
23:31:06|0.18065
23:31:07|0.18065
23:31:09|0.18065
23:31:11|0.18065
23:31:11|0.18065
23:31:13|0.18065
23:31:14|0.18064
23:31:15|0.18064
23:31:16|0.18064
23:31:17|0.18064
23:31:18|0.18064
23:31:19|0.18082
23:31:20|0.18082
23:31:21|0.18082
23:31:22|0.18082
23:31:23|0.18082
23:31:24|0.1806
23:31:25|0.1806
23:31:26|0.1806
23:31:27|0.1806
23:31:29|0.1806
23:31:30|0.1806
23:31:30|0.1805
23:31:31|0.1805
23:31:32|0.1805
23:31:33|0.1805
23:31:35|0.1805
23:31:35|0.1805
23:31:36|0.1805
23:31:37|0.1805
23:31:38|0.1805
23:31:39|0.1805
23:31:40|0.1805
23:31:41|0.1805
23:31:42|0.1805
23:31:44|0.1805
23:31:44|0.1805
23:31:46|0.1805
23:31:46|0.1805
23:31:48|0.1805
23:31:50|0.1805
23:31:50|0.1805
23:31:51|0.1805
23:31:52|0.18036
23:31:53|0.18038
23:31:55|0.18044
23:31:56|0.18044
23:31:57|0.18054
23:31:58|0.18056
23:32:00|0.18056
23:32:00|0.18056
23:32:02|0.18056
23:32:02|0.18056
23:32:03|0.18056
23:32:05|0.18056
23:32:05|0.18056
23:32:06|0.18056
23:32:07|0.18056
23:32:08|0.18056
23:32:10|0.18056
23:32:11|0.18066
23:32:12|0.18066
23:32:14|0.18066
23:32:14|0.18066
23:32:16|0.18068
23:32:17|0.18074
23:32:18|0.1808
23:32:19|0.1808
23:32:20|0.1808
23:32:21|0.1808
23:32:22|0.1809
23:32:23|0.1809
23:32:24|0.1809
23:32:25|0.1809
23:32:26|0.1809
23:32:28|0.1809
23:32:28|0.1809
23:32:30|0.1809
23:32:30|0.1809
23:32:31|0.1809
23:32:33|0.18093
23:32:34|0.18093
23:32:36|0.18093
23:32:36|0.18093
23:32:37|0.18093
23:32:38|0.18093
23:32:40|0.18093
23:32:40|0.18093
23:32:41|0.18093
23:32:42|0.18091
23:32:43|0.18091
23:32:45|0.18091
23:32:46|0.18091
23:32:47|0.18091
23:32:48|0.18091
23:32:48|0.18091
23:32:49|0.18091
23:32:51|0.18091
23:32:52|0.18091
23:32:53|0.18091
23:32:54|0.18091
23:32:55|0.18091
23:32:56|0.18091
23:32:57|0.18091
23:32:58|0.18091
23:32:59|0.18091
23:33:00|0.18091
23:33:01|0.18094
23:33:02|0.18074
23:33:03|0.18074
23:33:04|0.18074
23:33:05|0.18074
23:33:06|0.18074
23:33:07|0.18074
23:33:09|0.18074
23:33:09|0.18074
23:33:11|0.18074
23:33:12|0.18074
23:33:13|0.18074
23:33:14|0.18074
23:33:16|0.18074
23:33:17|0.18074
23:33:17|0.18074
23:33:19|0.18074
23:33:20|0.18074
23:33:21|0.18074
23:33:22|0.18074
23:33:24|0.18074
23:33:24|0.18074
23:33:25|0.18074
23:33:27|0.18074
23:33:28|0.18074
23:33:30|0.18055
23:33:31|0.18054
23:33:31|0.18038
23:33:32|0.18038
23:33:34|0.18038
23:33:35|0.18038
23:33:36|0.18038
23:33:37|0.18038
23:33:38|0.18038
23:33:39|0.18048
23:33:40|0.18063
23:33:41|0.18063
23:33:42|0.18063
23:33:43|0.18063
23:33:44|0.18063
23:33:45|0.18063
23:33:46|0.18063
23:33:47|0.18063
23:33:49|0.18063
23:33:49|0.18063
23:33:51|0.18063
23:33:52|0.18063
23:33:52|0.18063
23:33:53|0.18063
23:33:55|0.18063
23:33:55|0.18063
23:33:56|0.18063
23:33:57|0.18063
23:33:58|0.18063
23:34:00|0.18063
23:34:00|0.18063
23:34:02|0.18063
23:34:02|0.18063
23:34:04|0.18063
23:34:05|0.18063
23:34:06|0.18063
23:34:06|0.18063
23:34:08|0.18063
23:34:09|0.18063
23:34:09|0.18063
23:34:11|0.18063
23:34:12|0.1807
23:34:14|0.1807
23:34:15|0.1807
23:34:16|0.1807
23:34:17|0.1807
23:34:17|0.1807
23:34:19|0.1807
23:34:20|0.1807
23:34:21|0.1807
23:34:22|0.1807
23:34:23|0.1807
23:34:24|0.1807
23:34:25|0.1807
23:34:26|0.1807
23:34:27|0.1807
23:34:28|0.1807
23:34:30|0.1807
23:34:30|0.1807
23:34:31|0.1807
23:34:32|0.18074
23:34:34|0.18074
23:34:35|0.18074
23:34:36|0.18074
23:34:37|0.18074
23:34:37|0.18074
23:34:39|0.18074
23:34:39|0.18074
23:34:41|0.18074
23:34:42|0.18074
23:34:42|0.18074
23:34:44|0.18074
23:34:45|0.18074
23:34:45|0.18074
23:34:46|0.18074
23:34:48|0.18074
23:34:49|0.18074
23:34:50|0.18074
23:34:51|0.18074
23:34:52|0.18074
23:34:53|0.18074
23:34:54|0.18074
23:34:55|0.18074
23:34:56|0.18074
23:34:57|0.18074
23:34:58|0.18068
23:34:59|0.18068
23:35:00|0.18068
23:35:01|0.18068
23:35:02|0.18068
23:35:04|0.18068
23:35:04|0.18068
23:35:05|0.18068
23:35:07|0.18068
23:35:07|0.18068
23:35:08|0.18068
23:35:09|0.18068
23:35:10|0.18068
23:35:12|0.18078
23:35:13|0.18078
23:35:14|0.18092
23:35:16|0.18092
23:35:16|0.18092
23:35:18|0.18092
23:35:19|0.18092
23:35:21|0.18084
23:35:21|0.18084
23:35:22|0.18084
23:35:23|0.18084
23:35:24|0.18084
23:35:25|0.18084
23:35:26|0.18084
23:35:28|0.18084
23:35:29|0.18084
23:35:29|0.18084
23:35:31|0.18084
23:35:32|0.18084
23:35:33|0.18084
23:35:34|0.18084
23:35:35|0.18087
23:35:36|0.18087
23:35:37|0.18094
23:35:39|0.18094
23:35:40|0.18094
23:35:41|0.18094
23:35:42|0.18094
23:35:43|0.18094
23:35:44|0.18094
23:35:46|0.18094
23:35:46|0.18094
23:35:47|0.18094
23:35:48|0.18094
23:35:49|0.18094
23:35:51|0.18094
23:35:52|0.18094
23:35:53|0.18094
23:35:54|0.18094
23:35:55|0.18094
23:35:56|0.18094
23:35:56|0.18094
23:35:58|0.18094
23:35:58|0.18094
23:35:59|0.18082
23:36:01|0.18082
23:36:02|0.18082
23:36:03|0.18101
23:36:04|0.18101
23:36:05|0.18101
23:36:07|0.18101
23:36:07|0.18101
23:36:08|0.18101
23:36:09|0.18101
23:36:10|0.18101
23:36:11|0.18101
23:36:12|0.18101
23:36:14|0.18101
23:36:16|0.18101
23:36:18|0.18077
23:36:19|0.18077
23:36:20|0.18077
23:36:21|0.18077
23:36:21|0.18077
23:36:23|0.18077
23:36:24|0.18077
23:36:26|0.18077
23:36:26|0.18114
23:36:28|0.18114
23:36:29|0.18114
23:36:30|0.18114
23:36:31|0.18114
23:36:32|0.18114
23:36:33|0.18114
23:36:33|0.18119
23:36:35|0.18119
23:36:36|0.18119
23:36:37|0.18119
23:36:39|0.18119
23:36:39|0.18119
23:36:40|0.18119
23:36:41|0.18119
23:36:42|0.18119
23:36:43|0.18119
23:36:44|0.18119
23:36:46|0.18119
23:36:46|0.18119
23:36:48|0.18119
23:36:48|0.18119
23:36:49|0.18122
23:36:50|0.18122
23:36:51|0.18122
23:36:52|0.18122
23:36:53|0.18122
23:36:54|0.18122
23:36:55|0.18122
23:36:57|0.18122
23:36:58|0.18122
23:36:58|0.18122
23:37:00|0.18128
23:37:01|0.18128
23:37:02|0.18128
23:37:03|0.18128
23:37:04|0.18128
23:37:05|0.18128
23:37:06|0.18128
23:37:08|0.18128
23:37:08|0.18128
23:37:10|0.18128
23:37:10|0.18128
23:37:12|0.18128
23:37:13|0.18128
23:37:13|0.18128
23:37:16|0.18128
23:37:16|0.18128
23:37:18|0.18128
23:37:20|0.18128
23:37:20|0.18128
23:37:21|0.18128
23:37:23|0.18128
23:37:24|0.18128
23:37:25|0.18128
23:37:27|0.18145
23:37:28|0.18145
23:37:29|0.18145
23:37:30|0.18145
23:37:31|0.18145
23:37:32|0.18145
23:37:33|0.18145
23:37:34|0.18145
23:37:35|0.18145
23:37:36|0.18145
23:37:37|0.18145
23:37:38|0.18141
23:37:39|0.18144
23:37:40|0.18144
23:37:41|0.18144
23:37:42|0.18144
23:37:43|0.18147
23:37:44|0.18147
23:37:45|0.18147
23:37:46|0.18147
23:37:48|0.18147
23:37:48|0.18147
23:37:49|0.18147
23:37:50|0.18163
23:37:52|0.18163
23:37:53|0.18163
23:37:54|0.18163
23:37:55|0.18163
23:37:56|0.18163
23:37:57|0.18137
23:37:58|0.18137
23:38:00|0.18137
23:38:00|0.18137
23:38:02|0.18137
23:38:03|0.18137
23:38:03|0.18147
23:38:04|0.18147
23:38:05|0.18147
23:38:06|0.18137
23:38:07|0.18137
23:38:08|0.18137
23:38:09|0.18137
23:38:11|0.18137
23:38:11|0.18137
23:38:12|0.18137
23:38:13|0.18137
23:38:14|0.18137
23:38:16|0.18137
23:38:18|0.18137
23:38:19|0.18137
23:38:20|0.18137
23:38:22|0.18137
23:38:24|0.18137
23:38:25|0.18137
23:38:26|0.18137
23:38:27|0.18137
23:38:28|0.18137
23:38:29|0.18137
23:38:30|0.18137
23:38:30|0.18137
23:38:32|0.18137
23:38:32|0.18134
23:38:34|0.18134
23:38:35|0.18134
23:38:36|0.18134
23:38:37|0.18134
23:38:38|0.18134
23:38:39|0.18134
23:38:40|0.18134
23:38:41|0.18134
23:38:43|0.18134
23:38:44|0.18134
23:38:45|0.18134
23:38:45|0.18134
23:38:46|0.18134
23:38:48|0.18134
23:38:48|0.18134
23:38:50|0.18134
23:38:51|0.18134
23:38:51|0.18134
23:38:53|0.18134
23:38:54|0.18134
23:38:55|0.18163
23:38:56|0.18163
23:38:57|0.18163
23:38:59|0.18163
23:38:59|0.18163
23:39:00|0.18163
23:39:01|0.18139
23:39:02|0.18139
23:39:03|0.18139
23:39:04|0.18139
23:39:05|0.18139
23:39:06|0.18139
23:39:08|0.18139
23:39:08|0.18139
23:39:10|0.18139
23:39:11|0.18139
23:39:12|0.18139
23:39:14|0.18139
23:39:14|0.18139
23:39:15|0.18139
23:39:17|0.18132
23:39:19|0.18132
23:39:21|0.18132
23:39:21|0.18132
23:39:22|0.18132
23:39:23|0.18132
23:39:25|0.18132
23:39:25|0.18132
23:39:26|0.18132
23:39:27|0.18132
23:39:29|0.18132
23:39:30|0.18132
23:39:30|0.18132
23:39:32|0.18132
23:39:33|0.18132
23:39:34|0.18132
23:39:35|0.1813
23:39:36|0.1813
23:39:37|0.1813
23:39:38|0.1813
23:39:39|0.1813
23:39:40|0.1813
23:39:41|0.1813
23:39:43|0.1813
23:39:43|0.1813
23:39:44|0.1813
23:39:45|0.1813
23:39:46|0.1813
23:39:47|0.1813
23:39:49|0.1813
23:39:50|0.1813
23:39:51|0.1813
23:39:51|0.1813
23:39:53|0.1813
23:39:54|0.1813
23:39:55|0.1813
23:39:56|0.1813
23:39:57|0.1813
23:39:58|0.1813
23:39:59|0.1813
23:40:00|0.1813
23:40:01|0.1813
23:40:02|0.1813
23:40:03|0.1813
23:40:04|0.1813
23:40:05|0.18122
23:40:06|0.18122
23:40:07|0.18122
23:40:09|0.18122
23:40:09|0.18122
23:40:11|0.18122
23:40:11|0.18122
23:40:13|0.18148
23:40:14|0.18139
23:40:14|0.18139
23:40:16|0.18139
23:40:17|0.18139
23:40:19|0.18139
23:40:20|0.18139
23:40:22|0.18139
23:40:22|0.18139
23:40:23|0.18139
23:40:25|0.18139
23:40:26|0.18139
23:40:28|0.18139
23:40:28|0.18139
23:40:29|0.18139
23:40:31|0.18139
23:40:31|0.18139
23:40:33|0.18139
23:40:35|0.18139
23:40:35|0.18139
23:40:36|0.18139
23:40:37|0.18139
23:40:38|0.18139
23:40:39|0.18139
23:40:40|0.18139
23:40:42|0.18139
23:40:43|0.18139
23:40:44|0.18139
23:40:45|0.18139
23:40:46|0.18139
23:40:47|0.18139
23:40:48|0.18139
23:40:49|0.18139
23:40:50|0.18139
23:40:51|0.18139
23:40:52|0.18126
23:40:53|0.18126
23:40:54|0.18126
23:40:55|0.18126
23:40:56|0.18126
23:40:57|0.18126
23:40:58|0.18126
23:40:59|0.18126
23:41:01|0.18126
23:41:02|0.18121
23:41:03|0.18121
23:41:04|0.18121
23:41:05|0.18121
23:41:06|0.18121
23:41:07|0.18121
23:41:08|0.18121
23:41:09|0.18121
23:41:10|0.18121
23:41:11|0.18121
23:41:12|0.18125
23:41:13|0.18125
23:41:14|0.18125
23:41:15|0.18125
23:41:16|0.18125
23:41:17|0.18125
23:41:18|0.18125
23:41:20|0.18125
23:41:22|0.18125
23:41:23|0.18125
23:41:23|0.18125
23:41:25|0.18125
23:41:26|0.18125
23:41:27|0.18125
23:41:28|0.18125
23:41:30|0.18125
23:41:30|0.18125
23:41:31|0.18125
23:41:33|0.18125
23:41:33|0.18125
23:41:35|0.18125
23:41:35|0.18125
23:41:36|0.18125
23:41:37|0.18125
23:41:38|0.18125
23:41:39|0.18125
23:41:40|0.18157
23:41:42|0.18157
23:41:42|0.18163
23:41:44|0.1817
23:41:45|0.1817
23:41:45|0.1817
23:41:47|0.1817
23:41:47|0.1817
23:41:49|0.1817
23:41:50|0.1817
23:41:51|0.1817
23:41:52|0.1817
23:41:53|0.1817
23:41:54|0.1817
23:41:55|0.1817
23:41:57|0.1817
23:41:57|0.1817
23:41:59|0.1817
23:41:59|0.1817
23:42:00|0.1817
23:42:01|0.1817
23:42:02|0.1817
23:42:03|0.1817
23:42:04|0.1817
23:42:05|0.1817
23:42:06|0.1817
23:42:08|0.1817
23:42:08|0.1817
23:42:10|0.1817
23:42:11|0.1817
23:42:12|0.1817
23:42:13|0.1817
23:42:13|0.1817
23:42:15|0.1817
23:42:15|0.1817
23:42:16|0.1817
23:42:17|0.1817
23:42:19|0.1817
23:42:21|0.1817
23:42:21|0.1817
23:42:23|0.18139
23:42:25|0.18139
23:42:26|0.18139
23:42:26|0.18139
23:42:27|0.18139
23:42:29|0.18139
23:42:29|0.18139
23:42:31|0.18139
23:42:32|0.18139
23:42:32|0.18139
23:42:33|0.18139
23:42:35|0.18139
23:42:35|0.18139
23:42:37|0.18141
23:42:38|0.18141
23:42:38|0.18141
23:42:39|0.18141
23:42:41|0.18156
23:42:42|0.18156
23:42:43|0.18156
23:42:44|0.18156
23:42:45|0.18156
23:42:46|0.18156
23:42:47|0.18156
23:42:48|0.18156
23:42:49|0.18168
23:42:50|0.18168
23:42:51|0.18168
23:42:52|0.18168
23:42:53|0.18158
23:42:54|0.18167
23:42:56|0.18167
23:42:56|0.18167
23:42:57|0.18167
23:42:58|0.18167
23:42:59|0.18167
23:43:00|0.18167
23:43:01|0.18167
23:43:02|0.18167
23:43:03|0.18167
23:43:04|0.18167
23:43:06|0.18167
23:43:06|0.18167
23:43:07|0.18167
23:43:09|0.18167
23:43:09|0.18167
23:43:10|0.18167
23:43:12|0.18172
23:43:12|0.18179
23:43:13|0.1818
23:43:14|0.1818
23:43:15|0.1818
23:43:16|0.1818
23:43:17|0.1818
23:43:19|0.1818
23:43:20|0.1818
23:43:22|0.1818
23:43:23|0.1818
23:43:24|0.1818
23:43:24|0.1818
23:43:26|0.1818
23:43:27|0.1818
23:43:28|0.1818
23:43:29|0.1818
23:43:31|0.18206
23:43:31|0.18206
23:43:32|0.18206
23:43:33|0.18206
23:43:34|0.18206
23:43:35|0.18206
23:43:37|0.18206
23:43:37|0.18206
23:43:38|0.18206
23:43:39|0.18206
23:43:41|0.18206
23:43:42|0.18206
23:43:43|0.18206
23:43:43|0.18206
23:43:45|0.18206
23:43:46|0.1818
23:43:47|0.1818
23:43:48|0.1818
23:43:49|0.18168
23:43:50|0.18168
23:43:52|0.18168
23:43:53|0.18168
23:43:53|0.18168
23:43:55|0.18168
23:43:56|0.18168
23:43:58|0.18168
23:43:59|0.18168
23:44:00|0.18168
23:44:01|0.18168
23:44:01|0.18168
23:44:03|0.18168
23:44:04|0.18168
23:44:05|0.18168
23:44:06|0.18168
23:44:07|0.18167
23:44:08|0.18167
23:44:09|0.18168
23:44:10|0.18168
23:44:12|0.18168
23:44:13|0.18168
23:44:14|0.18168
23:44:14|0.18168
23:44:15|0.18168
23:44:16|0.18168
23:44:17|0.18168
23:44:18|0.18168
23:44:20|0.18168
23:44:20|0.18168
23:44:22|0.18168
23:44:23|0.18168
23:44:25|0.18168
23:44:25|0.18168
23:44:26|0.18168
23:44:27|0.18168
23:44:29|0.18168
23:44:30|0.18168
23:44:32|0.18168
23:44:33|0.18157
23:44:34|0.18157
23:44:35|0.18157
23:44:36|0.18157
23:44:37|0.18157
23:44:38|0.18154
23:44:39|0.18154
23:44:40|0.18154
23:44:41|0.18154
23:44:42|0.18154
23:44:43|0.18154
23:44:44|0.18154
23:44:46|0.18154
23:44:47|0.18154
23:44:47|0.18154
23:44:48|0.18128
23:44:50|0.18128
23:44:51|0.18128
23:44:52|0.18128
23:44:53|0.18128
23:44:54|0.18128
23:44:55|0.18128
23:44:56|0.18128
23:44:57|0.18128
23:44:58|0.18128
23:44:59|0.18128
23:45:00|0.18128
23:45:02|0.18128
23:45:03|0.18128
23:45:03|0.18128
23:45:04|0.18128
23:45:05|0.18128
23:45:06|0.18128
23:45:07|0.18128
23:45:08|0.18128
23:45:09|0.18128
23:45:11|0.18128
23:45:11|0.18137
23:45:12|0.18137
23:45:14|0.18137
23:45:15|0.18137
23:45:16|0.18137
23:45:17|0.18137
23:45:18|0.18137
23:45:20|0.18137
23:45:20|0.18137
23:45:22|0.18137
23:45:23|0.18137
23:45:24|0.18137
23:45:25|0.18137
23:45:26|0.18137
23:45:27|0.18137
23:45:28|0.18125
23:45:30|0.18125
23:45:30|0.18125
23:45:31|0.18125
23:45:33|0.18125
23:45:34|0.18125
23:45:35|0.18129
23:45:36|0.18129
23:45:37|0.18129
23:45:38|0.18129
23:45:40|0.18129
23:45:40|0.18129
23:45:42|0.18129
23:45:42|0.18102
23:45:44|0.18102
23:45:45|0.18102
23:45:46|0.18102
23:45:47|0.18102
23:45:47|0.18102
23:45:49|0.18102
23:45:50|0.18102
23:45:52|0.18102
23:45:52|0.18122
23:45:54|0.18122
23:45:54|0.18122
23:45:55|0.18122
23:45:56|0.18122
23:45:59|0.18122
23:45:59|0.18122
23:46:00|0.18108
23:46:01|0.18108
23:46:03|0.18108
23:46:03|0.18108
23:46:04|0.18108
23:46:06|0.18108
23:46:07|0.18108
23:46:08|0.18108
23:46:08|0.18108
23:46:09|0.18108
23:46:10|0.18108
23:46:12|0.18108
23:46:13|0.18108
23:46:14|0.18108
23:46:15|0.18108
23:46:15|0.18108
23:46:16|0.18108
23:46:17|0.18108
23:46:19|0.18108
23:46:19|0.18108
23:46:21|0.18117
23:46:22|0.18117
23:46:23|0.18117
23:46:25|0.18117
23:46:27|0.18117
23:46:27|0.18117
23:46:29|0.18117
23:46:30|0.18117
23:46:31|0.18117
23:46:33|0.18117
23:46:33|0.18117
23:46:35|0.18117
23:46:36|0.18117
23:46:36|0.18117
23:46:37|0.18109
23:46:38|0.18109
23:46:40|0.18109
23:46:41|0.18109
23:46:41|0.18109
23:46:43|0.18109
23:46:43|0.18109
23:46:45|0.18109
23:46:46|0.18097
23:46:47|0.18117
23:46:48|0.18117
23:46:49|0.18117
23:46:50|0.18102
23:46:52|0.18102
23:46:52|0.18123
23:46:53|0.18123
23:46:54|0.18123
23:46:56|0.18123
23:46:57|0.18123
23:46:58|0.18129
23:46:59|0.18129
23:47:00|0.18129
23:47:01|0.18129
23:47:02|0.18129
23:47:03|0.18129
23:47:04|0.18129
23:47:05|0.18129
23:47:06|0.18129
23:47:07|0.18122
23:47:09|0.18122
23:47:10|0.18122
23:47:11|0.18122
23:47:12|0.18122
23:47:13|0.18122
23:47:14|0.18122
23:47:16|0.18122
23:47:17|0.18122
23:47:17|0.18117
23:47:18|0.18117
23:47:20|0.18117
23:47:20|0.18117
23:47:22|0.18117
23:47:22|0.18117
23:47:24|0.18117
23:47:26|0.18117
23:47:26|0.18117
23:47:27|0.18117
23:47:28|0.18117
23:47:29|0.18117
23:47:30|0.18117
23:47:31|0.18117
23:47:33|0.18117
23:47:34|0.18117
23:47:35|0.18117
23:47:35|0.18117
23:47:37|0.18117
23:47:39|0.18117
23:47:40|0.18117
23:47:40|0.18117
23:47:41|0.18117
23:47:43|0.18116
23:47:44|0.18116
23:47:45|0.18116
23:47:46|0.18116
23:47:47|0.18116
23:47:48|0.18116
23:47:49|0.18116
23:47:49|0.18116
23:47:50|0.18116
23:47:51|0.18116
23:47:53|0.18116
23:47:54|0.18116
23:47:54|0.18116
23:47:56|0.18116
23:47:57|0.18116
23:47:58|0.18116
23:47:59|0.18107
23:48:01|0.18107
23:48:01|0.18107
23:48:02|0.18107
23:48:04|0.18107
23:48:05|0.18107
23:48:06|0.18107
23:48:07|0.18107
23:48:08|0.18107
23:48:09|0.18107
23:48:10|0.18107
23:48:11|0.18107
23:48:12|0.18107
23:48:13|0.18107
23:48:15|0.18107
23:48:15|0.18107
23:48:16|0.18106
23:48:18|0.18124
23:48:18|0.18124
23:48:20|0.18124
23:48:20|0.18124
23:48:22|0.18124
23:48:22|0.18124
23:48:24|0.18124
23:48:25|0.18124
23:48:26|0.18106
23:48:28|0.18083
23:48:29|0.18083
23:48:30|0.18083
23:48:32|0.18083
23:48:32|0.18087
23:48:34|0.18087
23:48:34|0.18087
23:48:36|0.18087
23:48:37|0.18087
23:48:39|0.18087
23:48:39|0.18087
23:48:40|0.18087
23:48:41|0.18087
23:48:42|0.18082
23:48:43|0.18082
23:48:45|0.18082
23:48:45|0.18082
23:48:46|0.18082
23:48:47|0.18082
23:48:49|0.18082
23:48:50|0.18082
23:48:50|0.18082
23:48:51|0.18082
23:48:52|0.18082
23:48:54|0.18082
23:48:54|0.18082
23:48:56|0.18082
23:48:56|0.18082
23:48:58|0.18082
23:48:59|0.18118
23:49:00|0.18118
23:49:01|0.18118
23:49:02|0.18118
23:49:03|0.18118
23:49:04|0.18093
23:49:05|0.18093
23:49:06|0.18093
23:49:07|0.18093
23:49:09|0.18093
23:49:09|0.18093
23:49:10|0.18101
23:49:11|0.18101
23:49:12|0.18101
23:49:13|0.18101
23:49:14|0.18101
23:49:16|0.18101
23:49:16|0.18101
23:49:17|0.18101
23:49:18|0.18101
23:49:20|0.18101
23:49:20|0.18101
23:49:22|0.18101
23:49:23|0.18101
23:49:24|0.18101
23:49:25|0.18101
23:49:26|0.18101
23:49:28|0.18101
23:49:29|0.18101
23:49:31|0.18101
23:49:31|0.18101
23:49:33|0.18101
23:49:34|0.18101
23:49:34|0.18101
23:49:35|0.18101
23:49:37|0.18101
23:49:38|0.18109
23:49:39|0.18109
23:49:40|0.18109
23:49:41|0.18109
23:49:41|0.18109
23:49:43|0.18104
23:49:44|0.18104
23:49:46|0.18104
23:49:46|0.18104
23:49:47|0.18104
23:49:49|0.18104
23:49:50|0.18104
23:49:51|0.18104
23:49:52|0.18104
23:49:53|0.18104
23:49:53|0.18104
23:49:55|0.18104
23:49:56|0.18104
23:49:56|0.18104
23:49:58|0.18104
23:49:59|0.18104
23:50:00|0.18104
23:50:01|0.18104
23:50:02|0.18104
23:50:03|0.18104
23:50:04|0.18104
23:50:06|0.18104
23:50:06|0.18104
23:50:07|0.18104
23:50:09|0.18104
23:50:10|0.18104
23:50:11|0.18104
23:50:12|0.18104
23:50:13|0.18104
23:50:14|0.18104
23:50:15|0.18104
23:50:16|0.18104
23:50:17|0.18113
23:50:19|0.18113
23:50:19|0.18113
23:50:20|0.18113
23:50:21|0.18113
23:50:23|0.18113
23:50:24|0.18113
23:50:25|0.18113
23:50:26|0.18113
23:50:27|0.18113
23:50:28|0.18113
23:50:30|0.18113
23:50:31|0.18113
23:50:32|0.18113
23:50:33|0.18113
23:50:34|0.18113
23:50:35|0.18113
23:50:36|0.18113
23:50:37|0.18113
23:50:38|0.18113
23:50:39|0.18113
23:50:40|0.18113
23:50:41|0.18113
23:50:42|0.18113
23:50:43|0.18111
23:50:44|0.18127
23:50:45|0.18127
23:50:46|0.18127
23:50:48|0.18127
23:50:49|0.18127
23:50:49|0.18127
23:50:50|0.18127
23:50:51|0.18127
23:50:52|0.18127
23:50:54|0.18127
23:50:54|0.18131
23:50:55|0.18131
23:50:57|0.18131
23:50:57|0.18131
23:50:58|0.18131
23:50:59|0.18131
23:51:01|0.18131
23:51:02|0.18131
23:51:04|0.18131
23:51:05|0.18131
23:51:06|0.18131
23:51:06|0.18131
23:51:08|0.18115
23:51:09|0.18115
23:51:10|0.18115
23:51:11|0.18115
23:51:11|0.18115
23:51:13|0.18115
23:51:13|0.18113
23:51:15|0.18113
23:51:15|0.18113
23:51:16|0.18113
23:51:17|0.18127
23:51:19|0.18127
23:51:19|0.18127
23:51:21|0.18105
23:51:22|0.18105
23:51:23|0.18105
23:51:24|0.18105
23:51:25|0.18105
23:51:26|0.18105
23:51:28|0.18105
23:51:29|0.18109
23:51:30|0.18109
23:51:31|0.18109
23:51:32|0.18109
23:51:33|0.18109
23:51:34|0.18109
23:51:35|0.18109
23:51:36|0.18109
23:51:38|0.18109
23:51:39|0.18109
23:51:39|0.18109
23:51:41|0.18109
23:51:41|0.18109
23:51:42|0.18109
23:51:43|0.18109
23:51:44|0.18109
23:51:46|0.18109
23:51:47|0.18111
23:51:48|0.18111
23:51:48|0.18111
23:51:50|0.18111
23:51:51|0.18111
23:51:51|0.18121
23:51:53|0.18121
23:51:54|0.18121
23:51:55|0.18129
23:51:56|0.18129
23:51:58|0.18129
23:51:58|0.18129
23:51:59|0.18129
23:52:00|0.18129
23:52:01|0.18129
23:52:03|0.18129
23:52:04|0.18129
23:52:04|0.18129
23:52:06|0.18129
23:52:06|0.18129
23:52:08|0.18129
23:52:09|0.18129
23:52:10|0.18129
23:52:11|0.18129
23:52:11|0.18129
23:52:12|0.18129
23:52:14|0.18129
23:52:14|0.18129
23:52:15|0.18129
23:52:17|0.18129
23:52:18|0.18109
23:52:19|0.18109
23:52:19|0.18109
23:52:21|0.18109
23:52:22|0.18109
23:52:22|0.18121
23:52:23|0.18121
23:52:24|0.18139
23:52:26|0.18139
23:52:27|0.18139
23:52:28|0.18139
23:52:29|0.18139
23:52:30|0.18139
23:52:31|0.18139
23:52:32|0.18139
23:52:33|0.18139
23:52:34|0.18139
23:52:35|0.18139
23:52:37|0.18139
23:52:37|0.18139
23:52:39|0.18139
23:52:40|0.18139
23:52:41|0.18139
23:52:42|0.18139
23:52:43|0.18139
23:52:44|0.18139
23:52:45|0.18139
23:52:46|0.18109
23:52:47|0.18109
23:52:48|0.18109
23:52:49|0.18109
23:52:50|0.18118
23:52:51|0.18118
23:52:53|0.18118
23:52:53|0.18118
23:52:54|0.18101
23:52:55|0.18101
23:52:56|0.18101
23:52:58|0.18101
23:52:58|0.18101
23:53:00|0.18101
23:53:00|0.18101
23:53:02|0.18112
23:53:03|0.18112
23:53:04|0.18112
23:53:05|0.18112
23:53:06|0.18112
23:53:07|0.18112
23:53:08|0.18112
23:53:10|0.18096
23:53:10|0.18096
23:53:11|0.18096
23:53:12|0.18096
23:53:13|0.18096
23:53:15|0.18096
23:53:15|0.18096
23:53:17|0.18096
23:53:18|0.18095
23:53:18|0.18095
23:53:20|0.18095
23:53:22|0.18095
23:53:23|0.18095
23:53:23|0.18095
23:53:24|0.18095
23:53:25|0.18095
23:53:27|0.18095
23:53:27|0.18095
23:53:28|0.18105
23:53:29|0.18105
23:53:30|0.18105
23:53:32|0.18105
23:53:33|0.18105
23:53:34|0.18105
23:53:36|0.18105
23:53:36|0.18109
23:53:37|0.18111
23:53:38|0.18111
23:53:40|0.18111
23:53:40|0.18121
23:53:42|0.18121
23:53:43|0.18121
23:53:45|0.18121
23:53:46|0.18121
23:53:46|0.18121
23:53:48|0.18121
23:53:49|0.18121
23:53:50|0.18121
23:53:51|0.18121
23:53:52|0.18121
23:53:53|0.18121
23:53:54|0.18121
23:53:55|0.18121
23:53:56|0.18113
23:53:57|0.18113
23:53:58|0.18113
23:53:59|0.18113
23:54:00|0.18113
23:54:01|0.18113
23:54:02|0.18113
23:54:03|0.18113
23:54:04|0.18113
23:54:05|0.18113
23:54:06|0.18113
23:54:07|0.18113
23:54:08|0.18113
23:54:10|0.18113
23:54:11|0.18113
23:54:11|0.18113
23:54:13|0.1811
23:54:14|0.1811
23:54:16|0.1811
23:54:16|0.1809
23:54:18|0.1809
23:54:19|0.1809
23:54:19|0.1809
23:54:20|0.1809
23:54:21|0.1809
23:54:22|0.1809
23:54:24|0.1809
23:54:24|0.1809
23:54:25|0.1809
23:54:27|0.1809
23:54:28|0.18083
23:54:28|0.18083
23:54:30|0.18083
23:54:31|0.18083
23:54:33|0.18083
23:54:34|0.18083
23:54:36|0.18082
23:54:36|0.18082
23:54:37|0.18082
23:54:38|0.18082
23:54:40|0.18082
23:54:40|0.18082
23:54:41|0.18065
23:54:42|0.18063
23:54:43|0.18063
23:54:45|0.18066
23:54:46|0.18066
23:54:47|0.18066
23:54:49|0.18066
23:54:50|0.18066
23:54:50|0.18066
23:54:52|0.18066
23:54:53|0.18066
23:54:54|0.18066
23:54:55|0.18066
23:54:56|0.18066
23:54:57|0.18066
23:54:58|0.18066
23:54:59|0.18066
23:55:00|0.18082
23:55:01|0.18082
23:55:02|0.18082
23:55:04|0.18082
23:55:04|0.18082
23:55:05|0.18082
23:55:06|0.18082
23:55:08|0.18082
23:55:08|0.18082
23:55:10|0.18082
23:55:11|0.18082
23:55:11|0.18082
23:55:12|0.18082
23:55:14|0.18082
23:55:15|0.18082
23:55:16|0.18082
23:55:17|0.18082
23:55:17|0.18082
23:55:19|0.18082
23:55:20|0.18082
23:55:21|0.18082
23:55:22|0.18082
23:55:23|0.18082
23:55:24|0.18082
23:55:25|0.18082
23:55:26|0.18082
23:55:27|0.18082
23:55:28|0.18082
23:55:29|0.18082
23:55:30|0.18082
23:55:31|0.18082
23:55:32|0.18082
23:55:34|0.18082
23:55:36|0.18082
23:55:36|0.18082
23:55:37|0.18082
23:55:39|0.18082
23:55:40|0.18082
23:55:41|0.18082
23:55:42|0.18082
23:55:43|0.18082
23:55:45|0.18082
23:55:46|0.18082
23:55:47|0.18082
23:55:48|0.18082
23:55:50|0.18082
23:55:50|0.18082
23:55:51|0.18082
23:55:52|0.18082
23:55:54|0.18082
23:55:55|0.18082
23:55:55|0.18082
23:55:56|0.18082
23:55:58|0.18082
23:55:59|0.18082
23:55:59|0.18082
23:56:00|0.18082
23:56:02|0.18095
23:56:02|0.18095
23:56:03|0.18095
23:56:05|0.18095
23:56:06|0.18093
23:56:06|0.18093
23:56:08|0.18093
23:56:09|0.18093
23:56:09|0.18093
23:56:11|0.18093
23:56:12|0.18093
23:56:13|0.18093
23:56:14|0.18093
23:56:15|0.18093
23:56:16|0.18093
23:56:17|0.18083
23:56:18|0.18083
23:56:19|0.18083
23:56:21|0.18083
23:56:21|0.18083
23:56:23|0.18083
23:56:23|0.18083
23:56:24|0.18083
23:56:25|0.18083
23:56:26|0.18083
23:56:27|0.18083
23:56:28|0.1809
23:56:29|0.1809
23:56:30|0.1809
23:56:31|0.1809
23:56:32|0.1809
23:56:34|0.1809
23:56:35|0.1809
23:56:36|0.1809
23:56:37|0.1809
23:56:38|0.1809
23:56:40|0.1809
23:56:40|0.1809
23:56:42|0.1809
23:56:42|0.1809
23:56:43|0.1809
23:56:45|0.18077
23:56:45|0.18077
23:56:47|0.18077
23:56:48|0.18077
23:56:49|0.18077
23:56:50|0.1807
23:56:51|0.1807
23:56:52|0.1807
23:56:53|0.1807
23:56:53|0.1807
23:56:54|0.1807
23:56:56|0.18071
23:56:56|0.18071
23:56:58|0.18071
23:56:59|0.18071
23:57:00|0.18055
23:57:01|0.18055
23:57:02|0.18055
23:57:03|0.18055
23:57:04|0.18055
23:57:05|0.18055
23:57:06|0.18055
23:57:07|0.18055
23:57:08|0.18055
23:57:09|0.18055
23:57:10|0.18055
23:57:11|0.18055
23:57:13|0.18055
23:57:13|0.18055
23:57:14|0.18055
23:57:15|0.18055
23:57:16|0.18055
23:57:17|0.18055
23:57:18|0.18055
23:57:20|0.18055
23:57:21|0.18055
23:57:22|0.18055
23:57:23|0.18055
23:57:24|0.18055
23:57:25|0.18055
23:57:26|0.18055
23:57:27|0.18055
23:57:28|0.18055
23:57:29|0.18055
23:57:30|0.18055
23:57:31|0.18055
23:57:32|0.18055
23:57:33|0.1806
23:57:35|0.1806
23:57:36|0.1806
23:57:37|0.1806
23:57:39|0.1806
23:57:41|0.1806
23:57:42|0.1806
23:57:43|0.1806
23:57:45|0.18065
23:57:46|0.18079
23:57:46|0.18079
23:57:48|0.18079
23:57:49|0.18079
23:57:50|0.18079
23:57:51|0.18079
23:57:52|0.18079
23:57:53|0.18079
23:57:55|0.18079
23:57:55|0.18079
23:57:56|0.18079
23:57:57|0.18079
23:57:59|0.18079
23:57:59|0.18079
23:58:00|0.18079
23:58:01|0.18079
23:58:02|0.18079
23:58:04|0.18079
23:58:05|0.18079
23:58:06|0.18077
23:58:07|0.18077
23:58:08|0.18077
23:58:09|0.18077
23:58:10|0.18077
23:58:10|0.18077
23:58:12|0.18077
23:58:13|0.18077
23:58:14|0.18077
23:58:15|0.18077
23:58:16|0.18077
23:58:17|0.18077
23:58:18|0.18077
23:58:19|0.18077
23:58:21|0.18077
23:58:22|0.18077
23:58:22|0.18077
23:58:24|0.18077
23:58:25|0.18077
23:58:25|0.18077
23:58:26|0.18077
23:58:27|0.18077
23:58:28|0.18077
23:58:29|0.18065
23:58:30|0.18065
23:58:31|0.18065
23:58:32|0.18065
23:58:33|0.18065
23:58:34|0.18065
23:58:37|0.18076
23:58:38|0.18071
23:58:39|0.18071
23:58:41|0.18071
23:58:42|0.18071
23:58:43|0.18071
23:58:44|0.18071
23:58:45|0.18071
23:58:46|0.18065
23:58:47|0.18065
23:58:48|0.18065
23:58:49|0.18065
23:58:50|0.18065
23:58:52|0.18065
23:58:54|0.18065
23:58:55|0.18065
23:58:56|0.18065
23:58:57|0.18065
23:58:58|0.18065
23:58:59|0.18065
23:59:00|0.18065
23:59:01|0.18065
23:59:02|0.18065
23:59:03|0.18065
23:59:04|0.18061
23:59:05|0.18061
23:59:06|0.18061
23:59:07|0.18061
23:59:08|0.18061
23:59:09|0.18061
23:59:10|0.18089
23:59:11|0.18089
23:59:13|0.18089
23:59:13|0.18089
23:59:14|0.18089
23:59:15|0.18089
23:59:16|0.18075
23:59:17|0.18075
23:59:18|0.18075
23:59:19|0.18075
23:59:21|0.18075
23:59:21|0.18075
23:59:22|0.18075
23:59:23|0.18075
23:59:24|0.18074
23:59:26|0.18078
23:59:27|0.18078
23:59:28|0.18078
23:59:29|0.18078
23:59:30|0.18078
23:59:31|0.181
23:59:32|0.181
23:59:33|0.181
23:59:34|0.181
23:59:35|0.181
23:59:36|0.181
23:59:38|0.181
23:59:39|0.181
23:59:41|0.181
23:59:42|0.181
23:59:42|0.181
23:59:44|0.181
23:59:44|0.181
23:59:46|0.181
23:59:46|0.181
23:59:48|0.181
23:59:48|0.181
23:59:50|0.181
23:59:50|0.181
23:59:52|0.18091
23:59:53|0.18095
23:59:54|0.18095
23:59:55|0.18123
23:59:56|0.18123
23:59:58|0.18123
23:59:59|0.18123