00:00:02|0.16875
00:00:03|0.16875
00:00:04|0.16875
00:00:04|0.1688
00:00:06|0.16884
00:00:07|0.16903
00:00:08|0.16891
00:00:09|0.169
00:00:10|0.169
00:00:11|0.16897
00:00:12|0.16887
00:00:13|0.1689
00:00:14|0.16896
00:00:14|0.16895
00:00:16|0.16887
00:00:16|0.16886
00:00:18|0.16885
00:00:19|0.16885
00:00:20|0.16883
00:00:21|0.16879
00:00:22|0.16884
00:00:23|0.16884
00:00:24|0.16883
00:00:25|0.16883
00:00:26|0.16887
00:00:27|0.16892
00:00:28|0.16891
00:00:29|0.16895
00:00:30|0.16895
00:00:31|0.16895
00:00:32|0.16895
00:00:33|0.16895
00:00:34|0.16895
00:00:35|0.16895
00:00:36|0.16872
00:00:37|0.16884
00:00:38|0.16888
00:00:39|0.16888
00:00:40|0.16883
00:00:41|0.16883
00:00:42|0.16874
00:00:43|0.16874
00:00:44|0.16874
00:00:46|0.16876
00:00:47|0.16876
00:00:48|0.16876
00:00:49|0.16885
00:00:50|0.16885
00:00:51|0.16885
00:00:52|0.16885
00:00:53|0.16888
00:00:54|0.16888
00:00:55|0.16888
00:00:56|0.16888
00:00:57|0.16888
00:00:58|0.16888
00:00:59|0.16887
00:01:00|0.16891
00:01:02|0.16864
00:01:03|0.16864
00:01:04|0.16872
00:01:04|0.16872
00:01:06|0.16867
00:01:07|0.16868
00:01:09|0.16868
00:01:09|0.16868
00:01:10|0.16875
00:01:11|0.16872
00:01:12|0.16883
00:01:13|0.16889
00:01:15|0.16893
00:01:16|0.16888
00:01:16|0.16888
00:01:18|0.16885
00:01:19|0.16883
00:01:19|0.16883
00:01:21|0.16882
00:01:22|0.16885
00:01:22|0.16885
00:01:24|0.16885
00:01:25|0.16887
00:01:26|0.16883
00:01:26|0.16883
00:01:28|0.16883
00:01:28|0.16883
00:01:30|0.16882
00:01:30|0.16882
00:01:32|0.16882
00:01:33|0.16882
00:01:34|0.16882
00:01:35|0.16882
00:01:36|0.16882
00:01:36|0.16882
00:01:38|0.16882
00:01:39|0.16882
00:01:40|0.16882
00:01:41|0.16882
00:01:42|0.16882
00:01:43|0.16867
00:01:44|0.16867
00:01:45|0.16867
00:01:47|0.16867
00:01:47|0.16857
00:01:48|0.16857
00:01:49|0.16857
00:01:50|0.16848
00:01:52|0.16848
00:01:53|0.16839
00:01:54|0.16839
00:01:54|0.16839
00:01:56|0.16839
00:01:57|0.16819
00:01:58|0.16834
00:01:59|0.16834
00:02:00|0.16834
00:02:01|0.16834
00:02:02|0.16834
00:02:03|0.16834
00:02:04|0.1683
00:02:05|0.1683
00:02:06|0.1683
00:02:07|0.1683
00:02:08|0.16833
00:02:09|0.16833
00:02:10|0.16833
00:02:11|0.16806
00:02:12|0.16828
00:02:13|0.16821
00:02:14|0.16817
00:02:15|0.16817
00:02:17|0.16817
00:02:17|0.16817
00:02:18|0.16817
00:02:19|0.16817
00:02:21|0.16828
00:02:22|0.16837
00:02:23|0.16842
00:02:23|0.16845
00:02:25|0.16845
00:02:26|0.16845
00:02:26|0.16845
00:02:27|0.16848
00:02:29|0.16848
00:02:29|0.16848
00:02:31|0.16827
00:02:32|0.16821
00:02:33|0.16821
00:02:34|0.16821
00:02:35|0.16821
00:02:36|0.16821
00:02:37|0.1682
00:02:38|0.1682
00:02:39|0.16817
00:02:40|0.16817
00:02:41|0.16802
00:02:42|0.16802
00:02:43|0.16802
00:02:44|0.16809
00:02:45|0.16809
00:02:46|0.16809
00:02:48|0.16809
00:02:48|0.16809
00:02:49|0.16809
00:02:51|0.16809
00:02:52|0.16809
00:02:53|0.16809
00:02:54|0.16809
00:02:55|0.16809
00:02:56|0.16811
00:02:57|0.16811
00:02:58|0.16811
00:02:59|0.16819
00:03:00|0.16823
00:03:01|0.16803
00:03:02|0.16831
00:03:04|0.16843
00:03:05|0.16843
00:03:06|0.16843
00:03:06|0.16846
00:03:07|0.16846
00:03:09|0.16849
00:03:09|0.16851
00:03:11|0.16839
00:03:12|0.16839
00:03:12|0.16834
00:03:14|0.16834
00:03:15|0.16826
00:03:15|0.16826
00:03:17|0.16821
00:03:17|0.16821
00:03:19|0.16819
00:03:20|0.16819
00:03:21|0.1682
00:03:22|0.16823
00:03:23|0.16823
00:03:25|0.16815
00:03:25|0.16815
00:03:26|0.16807
00:03:27|0.16803
00:03:28|0.16803
00:03:30|0.16803
00:03:30|0.16803
00:03:32|0.16809
00:03:32|0.16809
00:03:33|0.16797
00:03:34|0.16801
00:03:35|0.16801
00:03:37|0.16801
00:03:37|0.16807
00:03:38|0.16807
00:03:40|0.16807
00:03:40|0.16807
00:03:41|0.16807
00:03:42|0.16807
00:03:44|0.16807
00:03:44|0.16807
00:03:45|0.16817
00:03:47|0.16817
00:03:48|0.16817
00:03:49|0.16817
00:03:50|0.16813
00:03:52|0.16796
00:03:53|0.16796
00:03:53|0.16796
00:03:54|0.16796
00:03:56|0.16796
00:03:57|0.16796
00:03:58|0.16796
00:03:59|0.16796
00:04:00|0.16796
00:04:01|0.16796
00:04:02|0.16805
00:04:04|0.16797
00:04:05|0.16794
00:04:06|0.16791
00:04:07|0.16791
00:04:07|0.16791
00:04:09|0.16791
00:04:09|0.16791
00:04:11|0.16788
00:04:12|0.16788
00:04:13|0.16788
00:04:14|0.16795
00:04:15|0.16795
00:04:16|0.16795
00:04:17|0.16795
00:04:18|0.16795
00:04:18|0.16795
00:04:20|0.16795
00:04:21|0.16788
00:04:22|0.16788
00:04:23|0.16788
00:04:23|0.16788
00:04:25|0.16788
00:04:26|0.16788
00:04:26|0.16788
00:04:27|0.16788
00:04:29|0.16788
00:04:30|0.16788
00:04:30|0.16788
00:04:32|0.16788
00:04:33|0.16793
00:04:33|0.16793
00:04:35|0.16793
00:04:36|0.16787
00:04:36|0.16803
00:04:37|0.16803
00:04:39|0.16803
00:04:39|0.16803
00:04:41|0.16803
00:04:42|0.16803
00:04:42|0.16803
00:04:43|0.16803
00:04:44|0.16803
00:04:46|0.16803
00:04:47|0.16803
00:04:47|0.16803
00:04:50|0.16803
00:04:51|0.16803
00:04:53|0.16803
00:04:54|0.16803
00:04:56|0.16803
00:04:57|0.16803
00:04:57|0.16797
00:04:59|0.16802
00:04:59|0.16802
00:05:01|0.16797
00:05:02|0.16797
00:05:03|0.16797
00:05:04|0.16794
00:05:05|0.16794
00:05:06|0.16794
00:05:07|0.16794
00:05:08|0.16794
00:05:09|0.16794
00:05:10|0.16801
00:05:11|0.16794
00:05:12|0.16807
00:05:13|0.16813
00:05:14|0.16813
00:05:15|0.1682
00:05:16|0.1682
00:05:17|0.16825
00:05:18|0.16825
00:05:19|0.16831
00:05:20|0.16838
00:05:21|0.16847
00:05:22|0.16855
00:05:23|0.16853
00:05:24|0.16853
00:05:25|0.16853
00:05:26|0.16847
00:05:27|0.16851
00:05:28|0.16859
00:05:29|0.16864
00:05:30|0.16864
00:05:31|0.16864
00:05:32|0.16864
00:05:33|0.16864
00:05:34|0.16864
00:05:35|0.16864
00:05:37|0.1686
00:05:37|0.1686
00:05:38|0.1686
00:05:39|0.1686
00:05:41|0.1686
00:05:42|0.16837
00:05:42|0.16855
00:05:43|0.16859
00:05:44|0.16864
00:05:45|0.16867
00:05:47|0.16867
00:05:48|0.16867
00:05:49|0.16867
00:05:50|0.16867
00:05:51|0.16867
00:05:52|0.16863
00:05:53|0.16863
00:05:55|0.16855
00:05:56|0.16845
00:05:56|0.16845
00:05:58|0.16845
00:05:58|0.16845
00:06:00|0.16845
00:06:00|0.16845
00:06:02|0.1684
00:06:02|0.16827
00:06:04|0.16827
00:06:04|0.16827
00:06:06|0.16827
00:06:07|0.16823
00:06:08|0.16819
00:06:09|0.16818
00:06:10|0.16818
00:06:11|0.1683
00:06:12|0.16837
00:06:13|0.16842
00:06:14|0.16854
00:06:15|0.16854
00:06:16|0.16854
00:06:17|0.16854
00:06:18|0.16854
00:06:19|0.16854
00:06:20|0.1684
00:06:21|0.16824
00:06:22|0.16824
00:06:23|0.16824
00:06:24|0.16824
00:06:25|0.16824
00:06:26|0.16824
00:06:27|0.16823
00:06:28|0.16819
00:06:29|0.16819
00:06:31|0.16819
00:06:32|0.16819
00:06:33|0.16819
00:06:33|0.16823
00:06:34|0.16827
00:06:36|0.16823
00:06:36|0.16821
00:06:38|0.16823
00:06:39|0.16823
00:06:39|0.16823
00:06:41|0.1681
00:06:42|0.1681
00:06:42|0.16807
00:06:44|0.16807
00:06:44|0.16803
00:06:46|0.16798
00:06:47|0.16796
00:06:47|0.16798
00:06:48|0.16798
00:06:50|0.16797
00:06:51|0.16797
00:06:53|0.16796
00:06:53|0.16798
00:06:55|0.16797
00:06:55|0.16797
00:06:56|0.16797
00:06:58|0.16797
00:06:59|0.16797
00:06:59|0.16797
00:07:01|0.16797
00:07:02|0.16797
00:07:03|0.16796
00:07:03|0.16796
00:07:05|0.16788
00:07:05|0.16788
00:07:07|0.16788
00:07:07|0.16788
00:07:08|0.16791
00:07:09|0.16797
00:07:10|0.16786
00:07:12|0.16786
00:07:13|0.16786
00:07:13|0.16786
00:07:15|0.16786
00:07:16|0.16784
00:07:17|0.16795
00:07:18|0.16801
00:07:19|0.16801
00:07:20|0.16795
00:07:21|0.16795
00:07:22|0.16795
00:07:23|0.16795
00:07:24|0.16795
00:07:25|0.16795
00:07:26|0.16795
00:07:27|0.16799
00:07:28|0.16799
00:07:30|0.16799
00:07:30|0.16804
00:07:31|0.16804
00:07:32|0.16804
00:07:34|0.16799
00:07:35|0.16799
00:07:36|0.16782
00:07:36|0.16782
00:07:38|0.16782
00:07:38|0.16782
00:07:40|0.16782
00:07:41|0.16782
00:07:42|0.16782
00:07:43|0.16782
00:07:44|0.16782
00:07:44|0.16782
00:07:46|0.16782
00:07:47|0.16782
00:07:48|0.16782
00:07:49|0.16796
00:07:50|0.16795
00:07:51|0.16798
00:07:53|0.16798
00:07:53|0.16798
00:07:55|0.16798
00:07:56|0.16798
00:07:56|0.16798
00:07:58|0.16807
00:07:59|0.16807
00:08:00|0.16808
00:08:01|0.16808
00:08:02|0.16808
00:08:03|0.16808
00:08:04|0.16808
00:08:05|0.16808
00:08:06|0.16789
00:08:07|0.16789
00:08:08|0.16789
00:08:09|0.16789
00:08:10|0.16789
00:08:11|0.16776
00:08:12|0.16776
00:08:13|0.16793
00:08:15|0.16793
00:08:16|0.16793
00:08:17|0.16793
00:08:17|0.16793
00:08:19|0.16793
00:08:19|0.16788
00:08:21|0.16788
00:08:22|0.16788
00:08:22|0.16788
00:08:24|0.16788
00:08:25|0.16788
00:08:25|0.16788
00:08:26|0.16797
00:08:27|0.16802
00:08:29|0.16802
00:08:30|0.16802
00:08:30|0.16802
00:08:32|0.16802
00:08:32|0.16802
00:08:34|0.16802
00:08:35|0.16802
00:08:36|0.16802
00:08:37|0.16802
00:08:37|0.16781
00:08:39|0.16781
00:08:40|0.16798
00:08:40|0.16798
00:08:41|0.1678
00:08:42|0.1678
00:08:44|0.1678
00:08:45|0.1678
00:08:45|0.16783
00:08:47|0.16783
00:08:48|0.16783
00:08:48|0.16783
00:08:50|0.16783
00:08:50|0.16783
00:08:51|0.16783
00:08:53|0.16783
00:08:55|0.16783
00:08:56|0.16783
00:08:57|0.16783
00:08:58|0.16783
00:08:59|0.16783
00:08:59|0.16783
00:09:01|0.16783
00:09:02|0.16785
00:09:02|0.16789
00:09:03|0.16785
00:09:05|0.16783
00:09:06|0.16783
00:09:06|0.16783
00:09:08|0.16783
00:09:09|0.16783
00:09:10|0.16783
00:09:11|0.16783
00:09:11|0.16789
00:09:12|0.16789
00:09:14|0.16789
00:09:15|0.16801
00:09:15|0.16801
00:09:16|0.16797
00:09:18|0.16795
00:09:19|0.16789
00:09:20|0.16789
00:09:21|0.16778
00:09:22|0.16778
00:09:23|0.16778
00:09:24|0.16778
00:09:25|0.16778
00:09:26|0.16772
00:09:27|0.16772
00:09:28|0.16772
00:09:28|0.16789
00:09:30|0.16789
00:09:31|0.16796
00:09:32|0.16801
00:09:32|0.16799
00:09:34|0.16803
00:09:35|0.16803
00:09:36|0.1679
00:09:37|0.1679
00:09:38|0.1679
00:09:38|0.1679
00:09:40|0.1679
00:09:40|0.1679
00:09:41|0.1679
00:09:43|0.1679
00:09:44|0.1679
00:09:45|0.1679
00:09:46|0.1679
00:09:47|0.1679
00:09:48|0.1679
00:09:49|0.1679
00:09:50|0.1679
00:09:51|0.1679
00:09:52|0.1679
00:09:53|0.16793
00:09:55|0.16793
00:09:56|0.16793
00:09:57|0.16793
00:09:58|0.16793
00:09:59|0.16793
00:10:00|0.16799
00:10:01|0.16799
00:10:02|0.16799
00:10:03|0.16785
00:10:04|0.16785
00:10:05|0.16785
00:10:06|0.16785
00:10:07|0.16785
00:10:08|0.16787
00:10:09|0.16781
00:10:10|0.16781
00:10:11|0.1677
00:10:12|0.1677
00:10:14|0.16774
00:10:15|0.16769
00:10:16|0.16763
00:10:16|0.16763
00:10:18|0.16763
00:10:19|0.16765
00:10:20|0.16765
00:10:21|0.16765
00:10:21|0.16765
00:10:23|0.16771
00:10:23|0.16771
00:10:24|0.16767
00:10:26|0.16767
00:10:27|0.16768
00:10:28|0.16768
00:10:29|0.16768
00:10:29|0.16768
00:10:31|0.16768
00:10:32|0.16775
00:10:32|0.16775
00:10:34|0.1677
00:10:34|0.1677
00:10:36|0.16758
00:10:37|0.16765
00:10:38|0.16767
00:10:39|0.16767
00:10:40|0.16767
00:10:41|0.16767
00:10:42|0.16763
00:10:43|0.16764
00:10:44|0.16764
00:10:45|0.16764
00:10:46|0.16764
00:10:47|0.16764
00:10:48|0.16761
00:10:49|0.16764
00:10:50|0.16764
00:10:51|0.16757
00:10:52|0.16757
00:10:53|0.16757
00:10:54|0.16763
00:10:56|0.16768
00:10:56|0.16768
00:10:58|0.16768
00:10:59|0.16764
00:11:00|0.16764
00:11:01|0.16764
00:11:02|0.16764
00:11:03|0.16757
00:11:04|0.16757
00:11:05|0.16757
00:11:06|0.16757
00:11:07|0.16757
00:11:08|0.16757
00:11:10|0.16757
00:11:12|0.16757
00:11:12|0.16757
00:11:13|0.16757
00:11:14|0.16757
00:11:15|0.16757
00:11:17|0.16757
00:11:18|0.16748
00:11:18|0.16748
00:11:20|0.16757
00:11:21|0.16757
00:11:23|0.16755
00:11:23|0.16755
00:11:25|0.16755
00:11:25|0.16755
00:11:26|0.16747
00:11:28|0.16747
00:11:28|0.16747
00:11:29|0.16747
00:11:30|0.16747
00:11:31|0.16743
00:11:32|0.16743
00:11:33|0.16743
00:11:35|0.16752
00:11:35|0.16752
00:11:36|0.16752
00:11:38|0.16752
00:11:39|0.16752
00:11:40|0.16752
00:11:41|0.16752
00:11:42|0.16752
00:11:42|0.16763
00:11:44|0.16763
00:11:45|0.16763
00:11:45|0.16757
00:11:46|0.16757
00:11:47|0.16773
00:11:48|0.16773
00:11:49|0.16778
00:11:51|0.16778
00:11:52|0.16778
00:11:53|0.16778
00:11:54|0.16778
00:11:55|0.16778
00:11:57|0.16778
00:11:58|0.16778
00:12:00|0.16778
00:12:01|0.16778
00:12:02|0.16778
00:12:02|0.16767
00:12:04|0.16767
00:12:04|0.16767
00:12:06|0.16767
00:12:06|0.16767
00:12:08|0.16767
00:12:09|0.16767
00:12:09|0.16767
00:12:10|0.16773
00:12:12|0.1678
00:12:12|0.1678
00:12:14|0.1678
00:12:15|0.1678
00:12:16|0.1678
00:12:17|0.16773
00:12:17|0.16773
00:12:19|0.16773
00:12:20|0.16773
00:12:21|0.16765
00:12:21|0.16765
00:12:22|0.16765
00:12:24|0.16765
00:12:24|0.16777
00:12:26|0.16779
00:12:27|0.16779
00:12:28|0.16779
00:12:28|0.16779
00:12:30|0.16779
00:12:32|0.16779
00:12:32|0.16779
00:12:33|0.16779
00:12:34|0.16779
00:12:36|0.16779
00:12:37|0.16779
00:12:37|0.16779
00:12:38|0.16801
00:12:39|0.16801
00:12:41|0.16801
00:12:42|0.16801
00:12:43|0.16801
00:12:44|0.16787
00:12:44|0.16787
00:12:46|0.16787
00:12:46|0.16787
00:12:48|0.16787
00:12:49|0.16787
00:12:50|0.16787
00:12:50|0.16787
00:12:52|0.16787
00:12:53|0.16787
00:12:54|0.16787
00:12:55|0.16787
00:12:56|0.16777
00:12:58|0.16777
00:12:59|0.16777
00:13:00|0.16777
00:13:02|0.16777
00:13:03|0.16782
00:13:04|0.16782
00:13:06|0.16769
00:13:06|0.16769
00:13:07|0.16769
00:13:09|0.16766
00:13:10|0.16766
00:13:11|0.16764
00:13:12|0.16764
00:13:13|0.16764
00:13:14|0.16763
00:13:15|0.16763
00:13:16|0.16763
00:13:17|0.16763
00:13:18|0.16763
00:13:20|0.16763
00:13:20|0.16763
00:13:21|0.16763
00:13:22|0.16763
00:13:23|0.16763
00:13:25|0.1675
00:13:26|0.1675
00:13:26|0.16749
00:13:27|0.16749
00:13:28|0.16739
00:13:29|0.16737
00:13:30|0.16737
00:13:32|0.16741
00:13:32|0.16741
00:13:33|0.16721
00:13:34|0.16721
00:13:35|0.16721
00:13:36|0.16721
00:13:37|0.16721
00:13:38|0.16721
00:13:40|0.16721
00:13:40|0.16721
00:13:41|0.16713
00:13:42|0.16711
00:13:44|0.16711
00:13:44|0.16715
00:13:46|0.16715
00:13:46|0.16713
00:13:47|0.16713
00:13:48|0.16707
00:13:49|0.16707
00:13:50|0.16706
00:13:52|0.16722
00:13:52|0.16713
00:13:53|0.16732
00:13:54|0.16732
00:13:55|0.16732
00:13:56|0.16732
00:13:58|0.16732
00:14:00|0.16736
00:14:01|0.16736
00:14:02|0.16736
00:14:04|0.16731
00:14:04|0.16731
00:14:06|0.16721
00:14:07|0.16718
00:14:07|0.16721
00:14:09|0.16724
00:14:10|0.16724
00:14:11|0.16713
00:14:12|0.16713
00:14:13|0.1671
00:14:14|0.16729
00:14:15|0.16729
00:14:16|0.16729
00:14:17|0.16711
00:14:18|0.16711
00:14:19|0.1671
00:14:20|0.1671
00:14:21|0.1671
00:14:22|0.1671
00:14:23|0.16725
00:14:24|0.16736
00:14:26|0.16737
00:14:27|0.16737
00:14:27|0.16737
00:14:28|0.16737
00:14:29|0.16752
00:14:31|0.1676
00:14:32|0.16749
00:14:33|0.16749
00:14:33|0.16749
00:14:34|0.16749
00:14:36|0.16749
00:14:37|0.16749
00:14:37|0.16749
00:14:39|0.16749
00:14:39|0.16749
00:14:40|0.16749
00:14:42|0.16749
00:14:43|0.16749
00:14:44|0.16749
00:14:45|0.16759
00:14:46|0.16759
00:14:47|0.16759
00:14:48|0.16759
00:14:49|0.16759
00:14:50|0.16759
00:14:51|0.16751
00:14:52|0.16751
00:14:53|0.16751
00:14:54|0.16751
00:14:55|0.16751
00:14:57|0.16751
00:14:57|0.16751
00:14:59|0.16751
00:14:59|0.16751
00:15:01|0.16751
00:15:03|0.16751
00:15:04|0.16761
00:15:05|0.16767
00:15:06|0.16767
00:15:08|0.16767
00:15:09|0.16773
00:15:10|0.16775
00:15:11|0.16767
00:15:12|0.16767
00:15:13|0.16767
00:15:13|0.16767
00:15:15|0.16767
00:15:16|0.16767
00:15:17|0.16767
00:15:18|0.16767
00:15:19|0.16767
00:15:20|0.16779
00:15:20|0.16789
00:15:21|0.16789
00:15:23|0.16789
00:15:24|0.16789
00:15:25|0.16789
00:15:26|0.16789
00:15:27|0.16789
00:15:28|0.16789
00:15:29|0.16789
00:15:30|0.16789
00:15:31|0.16789
00:15:32|0.16789
00:15:33|0.16794
00:15:34|0.16794
00:15:35|0.16798
00:15:36|0.16795
00:15:37|0.16795
00:15:38|0.16795
00:15:39|0.16795
00:15:40|0.16795
00:15:41|0.1681
00:15:43|0.1681
00:15:44|0.1681
00:15:45|0.1681
00:15:47|0.1681
00:15:47|0.16807
00:15:49|0.16807
00:15:49|0.16805
00:15:50|0.16813
00:15:51|0.16812
00:15:53|0.16837
00:15:53|0.16837
00:15:54|0.16837
00:15:56|0.16837
00:15:57|0.16837
00:15:58|0.16837
00:15:58|0.16826
00:16:00|0.16826
00:16:01|0.16804
00:16:02|0.16804
00:16:03|0.16804
00:16:04|0.16813
00:16:05|0.16807
00:16:06|0.16807
00:16:07|0.16807
00:16:09|0.16807
00:16:09|0.16807
00:16:11|0.16807
00:16:11|0.16804
00:16:12|0.16804
00:16:13|0.16821
00:16:15|0.16821
00:16:16|0.16821
00:16:16|0.16821
00:16:17|0.16823
00:16:19|0.16823
00:16:20|0.16823
00:16:20|0.16823
00:16:21|0.16823
00:16:22|0.16823
00:16:23|0.16823
00:16:24|0.16823
00:16:26|0.16818
00:16:26|0.16815
00:16:27|0.16815
00:16:29|0.16815
00:16:29|0.16815
00:16:31|0.16815
00:16:32|0.16815
00:16:33|0.16815
00:16:34|0.16805
00:16:35|0.16811
00:16:36|0.16815
00:16:37|0.16815
00:16:38|0.16815
00:16:39|0.16826
00:16:40|0.16826
00:16:42|0.16809
00:16:43|0.16809
00:16:43|0.16809
00:16:45|0.16809
00:16:45|0.16809
00:16:46|0.16821
00:16:48|0.16821
00:16:49|0.16821
00:16:50|0.16821
00:16:52|0.16805
00:16:53|0.16821
00:16:55|0.16821
00:16:56|0.16821
00:16:56|0.16821
00:16:58|0.16821
00:16:59|0.16821
00:17:00|0.16821
00:17:01|0.16821
00:17:02|0.16821
00:17:03|0.16821
00:17:04|0.16818
00:17:05|0.16818
00:17:06|0.1674
00:17:07|0.16762
00:17:08|0.1676
00:17:09|0.16767
00:17:10|0.1676
00:17:11|0.16756
00:17:12|0.16756
00:17:13|0.1675
00:17:14|0.16752
00:17:15|0.16752
00:17:16|0.16752
00:17:17|0.16749
00:17:18|0.16749
00:17:20|0.16749
00:17:20|0.16749
00:17:21|0.16748
00:17:23|0.16752
00:17:23|0.16752
00:17:25|0.16752
00:17:25|0.16752
00:17:26|0.16752
00:17:27|0.1676
00:17:28|0.16767
00:17:29|0.16767
00:17:30|0.16767
00:17:32|0.16765
00:17:32|0.16765
00:17:33|0.16765
00:17:34|0.16765
00:17:36|0.16765
00:17:37|0.16765
00:17:38|0.16765
00:17:39|0.1676
00:17:39|0.1676
00:17:41|0.1676
00:17:42|0.16749
00:17:43|0.16749
00:17:44|0.16749
00:17:46|0.16749
00:17:47|0.16749
00:17:48|0.16749
00:17:49|0.16749
00:17:50|0.16749
00:17:52|0.16749
00:17:53|0.16749
00:17:54|0.16749
00:17:55|0.16749
00:17:56|0.16749
00:17:56|0.16749
00:17:58|0.16749
00:17:59|0.16749
00:18:00|0.1675
00:18:00|0.16742
00:18:01|0.16742
00:18:02|0.16742
00:18:03|0.16742
00:18:05|0.16752
00:18:06|0.16744
00:18:08|0.16744
00:18:09|0.16744
00:18:10|0.16753
00:18:11|0.16741
00:18:12|0.16753
00:18:12|0.16753
00:18:14|0.16753
00:18:15|0.16753
00:18:16|0.16753
00:18:17|0.16753
00:18:18|0.16753
00:18:19|0.16753
00:18:20|0.16753
00:18:21|0.16753
00:18:22|0.16753
00:18:23|0.16753
00:18:24|0.16753
00:18:24|0.16761
00:18:26|0.16761
00:18:26|0.16752
00:18:28|0.16752
00:18:28|0.16752
00:18:30|0.16752
00:18:30|0.16752
00:18:32|0.16752
00:18:33|0.16752
00:18:35|0.16752
00:18:35|0.16752
00:18:37|0.16752
00:18:38|0.16752
00:18:39|0.16752
00:18:40|0.16752
00:18:41|0.1675
00:18:42|0.1675
00:18:43|0.1675
00:18:44|0.1675
00:18:45|0.1675
00:18:46|0.1675
00:18:48|0.1675
00:18:49|0.1675
00:18:50|0.1675
00:18:51|0.1675
00:18:52|0.16751
00:18:54|0.16751
00:18:55|0.1675
00:18:56|0.1675
00:18:57|0.1675
00:18:58|0.1675
00:19:00|0.1675
00:19:00|0.1675
00:19:01|0.16746
00:19:02|0.16746
00:19:03|0.16751
00:19:04|0.16751
00:19:06|0.16751
00:19:06|0.16751
00:19:08|0.16751
00:19:08|0.16751
00:19:09|0.16746
00:19:10|0.16746
00:19:11|0.16745
00:19:12|0.16751
00:19:13|0.16735
00:19:14|0.16735
00:19:15|0.16735
00:19:17|0.16735
00:19:17|0.16735
00:19:19|0.16735
00:19:20|0.16735
00:19:20|0.16735
00:19:21|0.16735
00:19:22|0.16735
00:19:24|0.16735
00:19:24|0.16735
00:19:26|0.16727
00:19:26|0.16727
00:19:29|0.16731
00:19:30|0.16736
00:19:30|0.16736
00:19:31|0.16736
00:19:32|0.16736
00:19:33|0.16736
00:19:34|0.16736
00:19:36|0.16736
00:19:36|0.16736
00:19:37|0.16736
00:19:38|0.16724
00:19:39|0.16724
00:19:41|0.16724
00:19:41|0.16724
00:19:43|0.16724
00:19:43|0.16724
00:19:44|0.16724
00:19:46|0.16725
00:19:47|0.16725
00:19:48|0.16725
00:19:49|0.1673
00:19:50|0.1673
00:19:51|0.1673
00:19:53|0.1673
00:19:54|0.1673
00:19:55|0.1673
00:19:56|0.16727
00:19:57|0.16727
00:19:58|0.16727
00:19:59|0.16727
00:20:01|0.16714
00:20:02|0.1671
00:20:03|0.16714
00:20:04|0.16714
00:20:05|0.16714
00:20:06|0.16714
00:20:08|0.16714
00:20:09|0.16718
00:20:10|0.16718
00:20:11|0.16707
00:20:12|0.16724
00:20:13|0.16724
00:20:14|0.16724
00:20:15|0.16724
00:20:16|0.16724
00:20:17|0.16724
00:20:18|0.16724
00:20:19|0.16724
00:20:20|0.16724
00:20:21|0.16724
00:20:22|0.16724
00:20:24|0.16724
00:20:24|0.16724
00:20:26|0.16715
00:20:26|0.16715
00:20:27|0.16715
00:20:29|0.16715
00:20:29|0.16715
00:20:30|0.16715
00:20:31|0.16715
00:20:32|0.16738
00:20:34|0.16738
00:20:34|0.16738
00:20:36|0.16738
00:20:36|0.16709
00:20:37|0.16728
00:20:38|0.16715
00:20:39|0.16715
00:20:40|0.16715
00:20:42|0.16738
00:20:42|0.16737
00:20:44|0.16739
00:20:45|0.16739
00:20:46|0.16726
00:20:48|0.16726
00:20:49|0.16726
00:20:50|0.16732
00:20:51|0.16732
00:20:52|0.16732
00:20:53|0.16733
00:20:54|0.16733
00:20:55|0.16733
00:20:56|0.16733
00:20:57|0.16737
00:20:58|0.16737
00:20:59|0.16737
00:21:00|0.16742
00:21:01|0.16733
00:21:03|0.16736
00:21:04|0.16736
00:21:05|0.16741
00:21:06|0.16752
00:21:07|0.16752
00:21:07|0.16752
00:21:09|0.16752
00:21:09|0.16752
00:21:10|0.16734
00:21:12|0.16732
00:21:13|0.16732
00:21:14|0.16732
00:21:15|0.16732
00:21:15|0.16729
00:21:17|0.16724
00:21:17|0.16724
00:21:19|0.16724
00:21:19|0.16724
00:21:21|0.16724
00:21:22|0.16724
00:21:23|0.16724
00:21:24|0.16734
00:21:24|0.16734
00:21:26|0.1671
00:21:27|0.1671
00:21:28|0.1671
00:21:29|0.1671
00:21:29|0.1671
00:21:30|0.1671
00:21:32|0.16742
00:21:33|0.16742
00:21:34|0.16764
00:21:34|0.16764
00:21:36|0.16764
00:21:37|0.16764
00:21:37|0.16764
00:21:39|0.16764
00:21:40|0.1675
00:21:41|0.1675
00:21:41|0.16742
00:21:42|0.16742
00:21:44|0.16742
00:21:45|0.16742
00:21:47|0.16742
00:21:47|0.16742
00:21:48|0.16742
00:21:49|0.16748
00:21:50|0.16748
00:21:52|0.16732
00:21:53|0.16732
00:21:55|0.16732
00:21:55|0.16732
00:21:57|0.16732
00:21:58|0.16732
00:21:59|0.16732
00:22:00|0.16732
00:22:02|0.16732
00:22:03|0.1675
00:22:03|0.16736
00:22:05|0.16736
00:22:06|0.16736
00:22:06|0.16736
00:22:08|0.16734
00:22:09|0.16734
00:22:09|0.16734
00:22:11|0.16734
00:22:12|0.16714
00:22:12|0.16714
00:22:14|0.16714
00:22:15|0.16714
00:22:16|0.16714
00:22:17|0.16714
00:22:18|0.16714
00:22:19|0.16714
00:22:20|0.16714
00:22:21|0.16724
00:22:22|0.16722
00:22:23|0.16712
00:22:24|0.1672
00:22:25|0.1672
00:22:26|0.1672
00:22:27|0.1672
00:22:28|0.16735
00:22:29|0.16735
00:22:30|0.16735
00:22:30|0.16735
00:22:32|0.16735
00:22:32|0.16735
00:22:34|0.16735
00:22:35|0.16735
00:22:35|0.16727
00:22:37|0.16727
00:22:38|0.16727
00:22:39|0.16727
00:22:40|0.16727
00:22:41|0.16727
00:22:42|0.16727
00:22:42|0.16727
00:22:43|0.16727
00:22:45|0.16727
00:22:46|0.16727
00:22:48|0.16726
00:22:49|0.1672
00:22:50|0.1672
00:22:52|0.1671
00:22:53|0.1671
00:22:54|0.1671
00:22:55|0.1671
00:22:56|0.1671
00:22:57|0.16736
00:22:58|0.16743
00:22:59|0.16743
00:23:00|0.16743
00:23:02|0.16743
00:23:03|0.16745
00:23:04|0.1675
00:23:05|0.16753
00:23:06|0.16753
00:23:07|0.16753
00:23:08|0.16753
00:23:09|0.16753
00:23:09|0.16745
00:23:11|0.16725
00:23:12|0.16725
00:23:13|0.16725
00:23:14|0.16736
00:23:15|0.16743
00:23:16|0.16743
00:23:17|0.16743
00:23:18|0.16743
00:23:19|0.16743
00:23:20|0.16743
00:23:21|0.16739
00:23:22|0.16739
00:23:23|0.16739
00:23:24|0.16739
00:23:25|0.16739
00:23:27|0.16739
00:23:28|0.16739
00:23:28|0.16739
00:23:29|0.16739
00:23:31|0.16739
00:23:32|0.16723
00:23:32|0.16737
00:23:34|0.16737
00:23:34|0.16737
00:23:36|0.16737
00:23:37|0.16737
00:23:38|0.16737
00:23:38|0.16737
00:23:40|0.16735
00:23:40|0.16735
00:23:42|0.16735
00:23:43|0.16735
00:23:44|0.16735
00:23:44|0.16735
00:23:45|0.16735
00:23:47|0.16735
00:23:48|0.16737
00:23:50|0.16737
00:23:51|0.16735
00:23:52|0.16742
00:23:53|0.16742
00:23:54|0.16742
00:23:55|0.16742
00:23:55|0.16742
00:23:56|0.16743
00:23:58|0.16743
00:23:59|0.16743
00:24:01|0.16743
00:24:02|0.16743
00:24:03|0.16753
00:24:03|0.16753
00:24:05|0.16753
00:24:05|0.16753
00:24:07|0.16746
00:24:08|0.16749
00:24:08|0.16749
00:24:09|0.16749
00:24:11|0.16744
00:24:12|0.16723
00:24:12|0.16723
00:24:14|0.16723
00:24:15|0.16723
00:24:16|0.16734
00:24:18|0.16742
00:24:18|0.16748
00:24:19|0.16748
00:24:21|0.16748
00:24:21|0.16748
00:24:22|0.16748
00:24:24|0.16734
00:24:25|0.16734
00:24:25|0.16734
00:24:27|0.16734
00:24:27|0.16734
00:24:28|0.16734
00:24:29|0.16734
00:24:31|0.16726
00:24:32|0.16726
00:24:33|0.16734
00:24:33|0.16725
00:24:35|0.16723
00:24:36|0.16723
00:24:36|0.16723
00:24:37|0.16723
00:24:38|0.16723
00:24:39|0.16723
00:24:40|0.16723
00:24:42|0.16723
00:24:43|0.16723
00:24:44|0.16723
00:24:45|0.16723
00:24:46|0.16723
00:24:47|0.16723
00:24:47|0.16723
00:24:50|0.16723
00:24:51|0.16723
00:24:53|0.16723
00:24:54|0.16723
00:24:55|0.16723
00:24:56|0.16723
00:24:57|0.16723
00:24:58|0.16723
00:24:59|0.16723
00:25:00|0.16723
00:25:01|0.16723
00:25:02|0.16723
00:25:03|0.16723
00:25:04|0.16723
00:25:05|0.16723
00:25:07|0.16723
00:25:08|0.16723
00:25:09|0.16718
00:25:09|0.16712
00:25:11|0.16712
00:25:11|0.16707
00:25:12|0.16707
00:25:14|0.16707
00:25:14|0.16707
00:25:16|0.16707
00:25:16|0.16707
00:25:18|0.16707
00:25:18|0.16707
00:25:20|0.16707
00:25:20|0.16707
00:25:21|0.16707
00:25:22|0.16707
00:25:23|0.16707
00:25:25|0.16707
00:25:25|0.16707
00:25:27|0.16709
00:25:27|0.16709
00:25:28|0.16709
00:25:29|0.16709
00:25:30|0.16709
00:25:32|0.16709
00:25:33|0.16709
00:25:34|0.16709
00:25:34|0.16709
00:25:35|0.16705
00:25:36|0.16705
00:25:38|0.16705
00:25:39|0.16705
00:25:39|0.16705
00:25:41|0.16705
00:25:42|0.16705
00:25:42|0.16705
00:25:44|0.16709
00:25:45|0.16709
00:25:46|0.16709
00:25:47|0.16709
00:25:47|0.16709
00:25:49|0.16709
00:25:49|0.16709
00:25:51|0.16709
00:25:53|0.16709
00:25:53|0.16709
00:25:55|0.16709
00:25:55|0.16709
00:25:57|0.16692
00:25:57|0.16692
00:25:59|0.16692
00:25:59|0.16692
00:26:01|0.16692
00:26:03|0.16692
00:26:04|0.16692
00:26:04|0.16692
00:26:05|0.16692
00:26:06|0.16702
00:26:07|0.16702
00:26:08|0.16702
00:26:10|0.16702
00:26:10|0.16702
00:26:12|0.16694
00:26:12|0.16694
00:26:13|0.16694
00:26:14|0.16694
00:26:16|0.16697
00:26:17|0.16704
00:26:18|0.16704
00:26:18|0.16704
00:26:19|0.16704
00:26:20|0.16704
00:26:22|0.16704
00:26:22|0.16704
00:26:24|0.16704
00:26:25|0.16705
00:26:25|0.16708
00:26:26|0.16708
00:26:28|0.16708
00:26:28|0.16708
00:26:30|0.16708
00:26:30|0.16708
00:26:31|0.16712
00:26:32|0.16713
00:26:34|0.16713
00:26:35|0.16713
00:26:36|0.16713
00:26:38|0.16713
00:26:38|0.16721
00:26:40|0.16721
00:26:40|0.16721
00:26:41|0.16721
00:26:42|0.16721
00:26:43|0.16721
00:26:45|0.16721
00:26:45|0.16721
00:26:47|0.16721
00:26:48|0.16721
00:26:49|0.16721
00:26:50|0.16721
00:26:51|0.16721
00:26:52|0.16721
00:26:53|0.16721
00:26:54|0.16721
00:26:55|0.16721
00:26:57|0.16716
00:26:58|0.16716
00:26:59|0.16716
00:27:00|0.16716
00:27:02|0.16716
00:27:02|0.16716
00:27:04|0.16716
00:27:05|0.16716
00:27:06|0.16716
00:27:07|0.16721
00:27:07|0.16721
00:27:09|0.16721
00:27:10|0.16721
00:27:11|0.16721
00:27:12|0.16713
00:27:12|0.16713
00:27:13|0.16713
00:27:15|0.16713
00:27:16|0.16713
00:27:17|0.16713
00:27:17|0.16713
00:27:18|0.16713
00:27:20|0.16713
00:27:21|0.16713
00:27:21|0.16713
00:27:23|0.16713
00:27:23|0.16713
00:27:24|0.16713
00:27:25|0.16713
00:27:27|0.16713
00:27:28|0.16713
00:27:28|0.16713
00:27:29|0.16708
00:27:30|0.16708
00:27:32|0.16701
00:27:32|0.16704
00:27:34|0.16704
00:27:35|0.16719
00:27:35|0.16719
00:27:37|0.16719
00:27:38|0.16719
00:27:38|0.16719
00:27:39|0.16719
00:27:40|0.16719
00:27:42|0.16719
00:27:43|0.16702
00:27:43|0.16702
00:27:45|0.16715
00:27:46|0.16715
00:27:47|0.16715
00:27:48|0.16715
00:27:49|0.1671
00:27:50|0.1671
00:27:50|0.1671
00:27:52|0.1671
00:27:53|0.1671
00:27:54|0.1671
00:27:56|0.1671
00:27:57|0.1671
00:27:58|0.1671
00:27:59|0.1671
00:28:00|0.1671
00:28:01|0.16702
00:28:01|0.16702
00:28:03|0.16702
00:28:04|0.16702
00:28:05|0.16702
00:28:06|0.16702
00:28:07|0.16702
00:28:07|0.16702
00:28:08|0.16712
00:28:10|0.16712
00:28:11|0.16698
00:28:12|0.16698
00:28:13|0.16698
00:28:14|0.16698
00:28:15|0.16698
00:28:16|0.16698
00:28:17|0.16698
00:28:18|0.16698
00:28:19|0.16698
00:28:20|0.16698
00:28:20|0.16696
00:28:22|0.16696
00:28:23|0.16696
00:28:24|0.16696
00:28:25|0.16696
00:28:26|0.16696
00:28:27|0.16696
00:28:28|0.16696
00:28:29|0.16696
00:28:30|0.16696
00:28:31|0.16696
00:28:32|0.16696
00:28:33|0.16696
00:28:34|0.16696
00:28:35|0.16696
00:28:36|0.16696
00:28:37|0.16696
00:28:38|0.16696
00:28:39|0.16696
00:28:40|0.16696
00:28:41|0.16696
00:28:42|0.16696
00:28:43|0.16696
00:28:44|0.16709
00:28:45|0.16709
00:28:46|0.16709
00:28:47|0.16709
00:28:48|0.16709
00:28:49|0.16709
00:28:50|0.16709
00:28:51|0.16696
00:28:52|0.16696
00:28:54|0.16696
00:28:55|0.16696
00:28:56|0.16696
00:28:58|0.16696
00:28:59|0.16696
00:29:00|0.16697
00:29:01|0.16697
00:29:03|0.16697
00:29:03|0.16697
00:29:04|0.16696
00:29:06|0.16703
00:29:08|0.16703
00:29:08|0.16703
00:29:10|0.16703
00:29:11|0.16703
00:29:11|0.16697
00:29:12|0.16697
00:29:13|0.16697
00:29:14|0.16697
00:29:15|0.16697
00:29:16|0.16697
00:29:18|0.16697
00:29:18|0.16704
00:29:19|0.16704
00:29:21|0.16704
00:29:22|0.16709
00:29:22|0.16709
00:29:23|0.16709
00:29:25|0.16709
00:29:25|0.16709
00:29:27|0.16711
00:29:27|0.16714
00:29:28|0.16714
00:29:30|0.16714
00:29:30|0.16714
00:29:31|0.16721
00:29:32|0.16721
00:29:33|0.16721
00:29:34|0.16723
00:29:36|0.16724
00:29:37|0.16724
00:29:37|0.16724
00:29:39|0.16724
00:29:39|0.16724
00:29:40|0.16724
00:29:41|0.16724
00:29:43|0.16724
00:29:43|0.16724
00:29:44|0.16724
00:29:46|0.1673
00:29:46|0.1673
00:29:47|0.1673
00:29:48|0.16737
00:29:50|0.16743
00:29:51|0.16743
00:29:52|0.16743
00:29:53|0.16743
00:29:54|0.16743
00:29:56|0.16743
00:29:57|0.16744
00:29:58|0.16744
00:29:59|0.16744
00:29:59|0.16744
00:30:01|0.16744
00:30:02|0.16744
00:30:03|0.16744
00:30:04|0.16742
00:30:06|0.16746
00:30:06|0.16744
00:30:08|0.16744
00:30:08|0.16744
00:30:09|0.16744
00:30:10|0.16744
00:30:11|0.16736
00:30:12|0.16736
00:30:13|0.16736
00:30:14|0.16736
00:30:15|0.16736
00:30:16|0.16736
00:30:18|0.16736
00:30:18|0.16736
00:30:20|0.16736
00:30:20|0.16736
00:30:21|0.16736
00:30:23|0.16736
00:30:24|0.16736
00:30:24|0.16736
00:30:26|0.16736
00:30:26|0.16733
00:30:27|0.16733
00:30:28|0.16733
00:30:30|0.16733
00:30:31|0.1673
00:30:31|0.1673
00:30:32|0.1673
00:30:33|0.1673
00:30:34|0.16734
00:30:35|0.16734
00:30:36|0.16729
00:30:38|0.16741
00:30:38|0.16741
00:30:40|0.16741
00:30:40|0.1674
00:30:42|0.16753
00:30:42|0.16753
00:30:43|0.16753
00:30:44|0.16753
00:30:45|0.16753
00:30:47|0.16753
00:30:48|0.16753
00:30:49|0.16753
00:30:49|0.16753
00:30:50|0.16753
00:30:51|0.16741
00:30:52|0.16741
00:30:54|0.16741
00:30:54|0.16741
00:30:56|0.16741
00:30:57|0.16741
00:30:58|0.16741
00:30:59|0.16741
00:31:00|0.16741
00:31:01|0.16746
00:31:02|0.16746
00:31:04|0.16746
00:31:05|0.16746
00:31:06|0.16742
00:31:07|0.16742
00:31:08|0.16742
00:31:09|0.16739
00:31:09|0.16739
00:31:11|0.16732
00:31:12|0.16732
00:31:12|0.16726
00:31:14|0.16726
00:31:15|0.16726
00:31:15|0.16726
00:31:16|0.16726
00:31:19|0.16726
00:31:19|0.16726
00:31:20|0.16726
00:31:21|0.16726
00:31:23|0.16731
00:31:24|0.16731
00:31:25|0.16731
00:31:26|0.16731
00:31:27|0.16731
00:31:28|0.16741
00:31:29|0.16741
00:31:30|0.16741
00:31:31|0.16735
00:31:32|0.16735
00:31:33|0.16735
00:31:34|0.16748
00:31:35|0.16748
00:31:36|0.16748
00:31:37|0.16748
00:31:38|0.16748
00:31:39|0.16748
00:31:40|0.16748
00:31:41|0.16748
00:31:42|0.16748
00:31:43|0.16748
00:31:44|0.16748
00:31:45|0.16748
00:31:46|0.16748
00:31:47|0.16748
00:31:48|0.16748
00:31:50|0.16748
00:31:51|0.16748
00:31:51|0.16731
00:31:53|0.16731
00:31:54|0.16742
00:31:54|0.16742
00:31:56|0.16742
00:31:57|0.16742
00:31:59|0.16742
00:32:00|0.16742
00:32:02|0.16742
00:32:02|0.16742
00:32:04|0.16742
00:32:04|0.16742
00:32:05|0.16742
00:32:06|0.16727
00:32:08|0.16727
00:32:09|0.16727
00:32:09|0.16727
00:32:10|0.16727
00:32:12|0.16723
00:32:13|0.16723
00:32:14|0.16721
00:32:14|0.16721
00:32:15|0.16729
00:32:16|0.16729
00:32:17|0.16729
00:32:18|0.16729
00:32:19|0.16729
00:32:21|0.16729
00:32:21|0.16729
00:32:22|0.16729
00:32:23|0.16729
00:32:25|0.16729
00:32:25|0.16729
00:32:27|0.1672
00:32:27|0.16716
00:32:28|0.16714
00:32:29|0.16714
00:32:30|0.16714
00:32:31|0.16714
00:32:32|0.16714
00:32:33|0.16714
00:32:34|0.1671
00:32:36|0.16708
00:32:36|0.16702
00:32:38|0.16702
00:32:38|0.16702
00:32:40|0.16702
00:32:41|0.16702
00:32:41|0.16702
00:32:42|0.16702
00:32:44|0.16699
00:32:45|0.16695
00:32:45|0.16695
00:32:46|0.16695
00:32:47|0.16695
00:32:48|0.16695
00:32:50|0.16695
00:32:51|0.16695
00:32:52|0.16695
00:32:53|0.16695
00:32:53|0.16698
00:32:54|0.16698
00:32:55|0.16698
00:32:58|0.16698
00:32:59|0.1669
00:33:00|0.1669
00:33:00|0.16688
00:33:02|0.16672
00:33:03|0.16672
00:33:04|0.16672
00:33:05|0.16672
00:33:06|0.16672
00:33:07|0.16666
00:33:08|0.16666
00:33:09|0.16665
00:33:10|0.16665
00:33:11|0.16646
00:33:12|0.16658
00:33:13|0.16658
00:33:14|0.16658
00:33:15|0.16663
00:33:16|0.16663
00:33:17|0.16663
00:33:18|0.16663
00:33:19|0.16663
00:33:20|0.16663
00:33:21|0.16663
00:33:22|0.16663
00:33:23|0.16663
00:33:24|0.16663
00:33:25|0.16663
00:33:26|0.16641
00:33:27|0.16641
00:33:28|0.16641
00:33:29|0.16641
00:33:30|0.16619
00:33:31|0.16619
00:33:32|0.16619
00:33:34|0.16616
00:33:34|0.16616
00:33:36|0.16624
00:33:36|0.16609
00:33:38|0.16609
00:33:38|0.16609
00:33:39|0.16609
00:33:40|0.16621
00:33:42|0.16621
00:33:42|0.16621
00:33:44|0.16621
00:33:44|0.16621
00:33:46|0.16621
00:33:46|0.16614
00:33:47|0.16614
00:33:48|0.16614
00:33:49|0.16626
00:33:50|0.16626
00:33:51|0.16637
00:33:53|0.16637
00:33:53|0.16637
00:33:54|0.16632
00:33:55|0.16632
00:33:56|0.16632
00:33:58|0.16632
00:33:59|0.16632
00:34:00|0.16632
00:34:01|0.16618
00:34:02|0.16625
00:34:03|0.16625
00:34:04|0.16623
00:34:05|0.16623
00:34:06|0.16623
00:34:07|0.16623
00:34:08|0.16608
00:34:09|0.16617
00:34:10|0.16617
00:34:11|0.16601
00:34:12|0.16598
00:34:13|0.16598
00:34:14|0.16607
00:34:15|0.16607
00:34:16|0.16607
00:34:17|0.166
00:34:18|0.166
00:34:19|0.166
00:34:20|0.166
00:34:21|0.166
00:34:22|0.166
00:34:23|0.166
00:34:24|0.166
00:34:25|0.16612
00:34:26|0.16608
00:34:27|0.16608
00:34:28|0.16608
00:34:29|0.16608
00:34:30|0.16608
00:34:31|0.16608
00:34:32|0.16608
00:34:33|0.16608
00:34:34|0.16608
00:34:35|0.16608
00:34:37|0.16608
00:34:38|0.16608
00:34:38|0.16608
00:34:40|0.16609
00:34:41|0.16595
00:34:42|0.16595
00:34:42|0.16595
00:34:43|0.16595
00:34:45|0.16603
00:34:46|0.16603
00:34:47|0.16602
00:34:48|0.16602
00:34:49|0.16602
00:34:50|0.16602
00:34:51|0.16603
00:34:52|0.16603
00:34:53|0.16603
00:34:54|0.16603
00:34:54|0.16603
00:34:56|0.16621
00:34:57|0.16614
00:34:58|0.16614
00:35:00|0.16614
00:35:00|0.16614
00:35:02|0.16603
00:35:03|0.16603
00:35:04|0.16614
00:35:05|0.16614
00:35:06|0.16614
00:35:07|0.16614
00:35:07|0.16614
00:35:09|0.16614
00:35:09|0.16614
00:35:10|0.16609
00:35:11|0.16596
00:35:13|0.16605
00:35:13|0.16605
00:35:15|0.16605
00:35:15|0.16605
00:35:16|0.16605
00:35:17|0.16605
00:35:19|0.16605
00:35:19|0.16605
00:35:20|0.16603
00:35:22|0.16603
00:35:23|0.16603
00:35:24|0.16603
00:35:24|0.16603
00:35:26|0.16603
00:35:26|0.16603
00:35:27|0.16603
00:35:28|0.16603
00:35:30|0.16603
00:35:31|0.16603
00:35:32|0.1659
00:35:33|0.16588
00:35:34|0.16588
00:35:35|0.16588
00:35:35|0.16572
00:35:36|0.16572
00:35:38|0.16572
00:35:39|0.16572
00:35:40|0.16572
00:35:41|0.16572
00:35:42|0.16572
00:35:43|0.16585
00:35:44|0.16585
00:35:44|0.16585
00:35:46|0.16592
00:35:47|0.16592
00:35:48|0.16593
00:35:49|0.16593
00:35:50|0.16592
00:35:51|0.16592
00:35:52|0.16592
00:35:53|0.16592
00:35:53|0.16592
00:35:54|0.16591
00:35:56|0.16591
00:35:56|0.16591
00:35:58|0.16591
00:35:59|0.16591
00:36:00|0.16591
00:36:01|0.16591
00:36:01|0.16591
00:36:04|0.16591
00:36:05|0.16591
00:36:06|0.16591
00:36:06|0.16591
00:36:07|0.16583
00:36:09|0.16591
00:36:10|0.16592
00:36:11|0.1659
00:36:12|0.1659
00:36:13|0.1659
00:36:14|0.1659
00:36:15|0.1659
00:36:16|0.16584
00:36:17|0.16584
00:36:18|0.1658
00:36:19|0.1658
00:36:20|0.1658
00:36:21|0.16573
00:36:23|0.16605
00:36:23|0.16605
00:36:24|0.16605
00:36:25|0.16607
00:36:27|0.16606
00:36:28|0.1661
00:36:29|0.1661
00:36:30|0.1661
00:36:31|0.16599
00:36:32|0.16599
00:36:32|0.16599
00:36:34|0.166
00:36:34|0.166
00:36:36|0.16592
00:36:36|0.1659
00:36:37|0.16586
00:36:39|0.16577
00:36:39|0.16577
00:36:40|0.16577
00:36:42|0.16586
00:36:43|0.16586
00:36:43|0.16586
00:36:44|0.16586
00:36:46|0.16586
00:36:47|0.16586
00:36:48|0.16586
00:36:49|0.16586
00:36:49|0.16586
00:36:51|0.16574
00:36:52|0.16586
00:36:52|0.16586
00:36:53|0.16586
00:36:55|0.16586
00:36:56|0.16586
00:36:57|0.16586
00:36:58|0.16586
00:36:58|0.16586
00:36:59|0.16586
00:37:01|0.16586
00:37:03|0.16573
00:37:03|0.1658
00:37:05|0.1658
00:37:05|0.16569
00:37:06|0.16569
00:37:07|0.16569
00:37:09|0.16569
00:37:10|0.16569
00:37:11|0.16565
00:37:11|0.16565
00:37:13|0.16567
00:37:14|0.16567
00:37:15|0.16573
00:37:16|0.16573
00:37:17|0.16573
00:37:18|0.16573
00:37:20|0.16573
00:37:20|0.16565
00:37:21|0.16563
00:37:22|0.16565
00:37:23|0.16565
00:37:25|0.16557
00:37:26|0.16557
00:37:27|0.16542
00:37:28|0.16538
00:37:29|0.16537
00:37:30|0.16537
00:37:31|0.16535
00:37:32|0.16525
00:37:33|0.16525
00:37:34|0.16541
00:37:35|0.16541
00:37:36|0.16521
00:37:37|0.16521
00:37:38|0.16521
00:37:39|0.16521
00:37:40|0.16529
00:37:41|0.16529
00:37:42|0.16529
00:37:43|0.16529
00:37:44|0.16529
00:37:45|0.16529
00:37:46|0.16529
00:37:47|0.16529
00:37:48|0.16529
00:37:49|0.16529
00:37:50|0.16529
00:37:51|0.16519
00:37:52|0.16519
00:37:53|0.16531
00:37:54|0.16531
00:37:55|0.16531
00:37:56|0.16531
00:37:57|0.16531
00:37:58|0.16531
00:37:59|0.16521
00:38:00|0.16521
00:38:01|0.16517
00:38:02|0.16519
00:38:03|0.16519
00:38:05|0.16527
00:38:05|0.16527
00:38:07|0.16527
00:38:08|0.16529
00:38:09|0.16529
00:38:10|0.16529
00:38:11|0.16518
00:38:12|0.16522
00:38:13|0.16522
00:38:14|0.16522
00:38:15|0.16516
00:38:16|0.16514
00:38:17|0.16524
00:38:18|0.16524
00:38:19|0.16524
00:38:20|0.16523
00:38:21|0.16523
00:38:22|0.16523
00:38:23|0.16524
00:38:24|0.16524
00:38:26|0.16524
00:38:27|0.16516
00:38:27|0.16524
00:38:29|0.16523
00:38:29|0.16523
00:38:30|0.16523
00:38:31|0.16523
00:38:33|0.16523
00:38:33|0.16523
00:38:34|0.16523
00:38:35|0.16523
00:38:36|0.16514
00:38:37|0.16514
00:38:39|0.16514
00:38:40|0.16514
00:38:40|0.16514
00:38:42|0.16514
00:38:42|0.16514
00:38:44|0.16514
00:38:44|0.16514
00:38:46|0.16524
00:38:46|0.16524
00:38:48|0.16524
00:38:48|0.16533
00:38:49|0.16536
00:38:50|0.16542
00:38:52|0.16548
00:38:53|0.16548
00:38:54|0.16538
00:38:54|0.16538
00:38:56|0.16538
00:38:57|0.16538
00:38:58|0.1655
00:38:59|0.1655
00:39:00|0.1655
00:39:01|0.1655
00:39:02|0.1655
00:39:03|0.1655
00:39:04|0.1655
00:39:05|0.1655
00:39:06|0.1655
00:39:07|0.1655
00:39:08|0.1655
00:39:09|0.1655
00:39:10|0.1655
00:39:11|0.16533
00:39:12|0.16533
00:39:13|0.16538
00:39:14|0.16538
00:39:15|0.16538
00:39:16|0.16538
00:39:17|0.16538
00:39:18|0.16538
00:39:19|0.16541
00:39:20|0.16541
00:39:21|0.16532
00:39:22|0.16532
00:39:23|0.16532
00:39:24|0.16532
00:39:25|0.16532
00:39:26|0.16532
00:39:27|0.16532
00:39:28|0.16542
00:39:29|0.16545
00:39:30|0.16548
00:39:32|0.16547
00:39:33|0.16547
00:39:34|0.16547
00:39:34|0.16547
00:39:35|0.16547
00:39:37|0.16547
00:39:38|0.16547
00:39:38|0.16564
00:39:39|0.16564
00:39:40|0.16553
00:39:42|0.16553
00:39:43|0.16546
00:39:44|0.16547
00:39:44|0.16547
00:39:46|0.16551
00:39:46|0.16551
00:39:48|0.16551
00:39:49|0.16551
00:39:49|0.16551
00:39:51|0.16543
00:39:52|0.16543
00:39:53|0.16543
00:39:54|0.16543
00:39:55|0.16543
00:39:56|0.16543
00:39:57|0.16543
00:39:57|0.16543
00:39:58|0.16543
00:40:00|0.16543
00:40:01|0.16543
00:40:01|0.16543
00:40:02|0.16541
00:40:03|0.16541
00:40:05|0.16538
00:40:06|0.1654
00:40:06|0.16532
00:40:07|0.16532
00:40:08|0.16532
00:40:10|0.16526
00:40:11|0.16516
00:40:12|0.16525
00:40:13|0.16525
00:40:14|0.16525
00:40:15|0.1653
00:40:16|0.1653
00:40:17|0.1653
00:40:18|0.16534
00:40:19|0.16537
00:40:20|0.16537
00:40:21|0.1652
00:40:22|0.1652
00:40:24|0.1652
00:40:25|0.1652
00:40:25|0.16499
00:40:27|0.16499
00:40:27|0.16499
00:40:29|0.16499
00:40:30|0.16499
00:40:31|0.16499
00:40:32|0.16499
00:40:33|0.16499
00:40:34|0.16504
00:40:35|0.16504
00:40:36|0.16504
00:40:37|0.16504
00:40:38|0.16499
00:40:39|0.16499
00:40:40|0.16499
00:40:41|0.16485
00:40:42|0.1648
00:40:43|0.1649
00:40:44|0.1649
00:40:45|0.16491
00:40:46|0.16491
00:40:48|0.16491
00:40:49|0.16491
00:40:49|0.16491
00:40:50|0.16491
00:40:51|0.16491
00:40:53|0.16491
00:40:53|0.16491
00:40:55|0.16491
00:40:56|0.16468
00:40:56|0.16483
00:40:58|0.16471
00:40:59|0.16471
00:41:00|0.16471
00:41:01|0.16471
00:41:02|0.1646
00:41:03|0.16479
00:41:04|0.16479
00:41:06|0.16479
00:41:07|0.1647
00:41:08|0.16476
00:41:08|0.16417
00:41:10|0.16435
00:41:11|0.16418
00:41:12|0.16418
00:41:13|0.16418
00:41:15|0.16437
00:41:16|0.16437
00:41:17|0.16437
00:41:18|0.16437
00:41:19|0.16437
00:41:20|0.1644
00:41:20|0.1644
00:41:21|0.16432
00:41:23|0.16432
00:41:23|0.16423
00:41:24|0.16423
00:41:26|0.16414
00:41:26|0.16414
00:41:27|0.16414
00:41:29|0.16403
00:41:29|0.16435
00:41:30|0.16435
00:41:32|0.16433
00:41:32|0.16433
00:41:34|0.1644
00:41:34|0.1644
00:41:36|0.16432
00:41:36|0.16432
00:41:37|0.16432
00:41:38|0.16421
00:41:39|0.16421
00:41:40|0.16421
00:41:41|0.16421
00:41:42|0.16421
00:41:43|0.1644
00:41:45|0.1644
00:41:46|0.1644
00:41:46|0.16438
00:41:48|0.16438
00:41:49|0.16415
00:41:50|0.16415
00:41:51|0.16415
00:41:52|0.16415
00:41:53|0.16415
00:41:54|0.16415
00:41:55|0.16415
00:41:56|0.16415
00:41:57|0.16415
00:41:58|0.16415
00:41:59|0.16415
00:42:00|0.16415
00:42:02|0.16424
00:42:02|0.16424
00:42:03|0.16424
00:42:04|0.16424
00:42:06|0.16424
00:42:06|0.16424
00:42:07|0.16424
00:42:09|0.16424
00:42:10|0.16424
00:42:10|0.16416
00:42:12|0.16416
00:42:13|0.16416
00:42:13|0.16435
00:42:15|0.1643
00:42:15|0.16437
00:42:17|0.16437
00:42:17|0.16437
00:42:19|0.16437
00:42:20|0.16452
00:42:21|0.16452
00:42:22|0.16452
00:42:23|0.16452
00:42:24|0.16452
00:42:25|0.16452
00:42:26|0.16443
00:42:27|0.16429
00:42:28|0.16429
00:42:29|0.1643
00:42:30|0.16424
00:42:31|0.16422
00:42:32|0.16422
00:42:33|0.16441
00:42:34|0.16441
00:42:35|0.16441
00:42:36|0.16441
00:42:37|0.16441
00:42:38|0.16441
00:42:39|0.16441
00:42:40|0.16433
00:42:41|0.16416
00:42:42|0.16416
00:42:43|0.16416
00:42:44|0.16416
00:42:45|0.16416
00:42:46|0.16416
00:42:47|0.16416
00:42:48|0.16416
00:42:49|0.16416
00:42:50|0.16416
00:42:51|0.16416
00:42:52|0.16416
00:42:53|0.16416
00:42:54|0.16416
00:42:55|0.16416
00:42:56|0.16441
00:42:57|0.16425
00:42:58|0.16425
00:42:59|0.16439
00:43:00|0.16439
00:43:01|0.16439
00:43:02|0.16439
00:43:03|0.16417
00:43:04|0.16417
00:43:06|0.16417
00:43:07|0.1643
00:43:07|0.1643
00:43:10|0.1643
00:43:11|0.16416
00:43:12|0.16416
00:43:14|0.16416
00:43:15|0.16416
00:43:16|0.16416
00:43:16|0.16423
00:43:17|0.16431
00:43:18|0.16431
00:43:19|0.16435
00:43:21|0.16435
00:43:22|0.16438
00:43:22|0.16438
00:43:24|0.16438
00:43:24|0.16436
00:43:25|0.16436
00:43:27|0.16436
00:43:27|0.16436
00:43:28|0.16436
00:43:29|0.16436
00:43:30|0.16436
00:43:32|0.16433
00:43:32|0.16422
00:43:34|0.16422
00:43:34|0.16422
00:43:36|0.16422
00:43:36|0.16415
00:43:38|0.16415
00:43:38|0.16415
00:43:40|0.16415
00:43:41|0.16415
00:43:42|0.16415
00:43:43|0.16404
00:43:44|0.16404
00:43:45|0.16404
00:43:46|0.16404
00:43:47|0.16404
00:43:48|0.16404
00:43:49|0.16404
00:43:50|0.16404
00:43:51|0.16404
00:43:52|0.16404
00:43:53|0.16404
00:43:55|0.16418
00:43:55|0.16418
00:43:56|0.16418
00:43:57|0.16418
00:43:59|0.16418
00:43:59|0.16418
00:44:00|0.16418
00:44:01|0.16418
00:44:02|0.16418
00:44:03|0.16418
00:44:04|0.16418
00:44:05|0.16425
00:44:06|0.1643
00:44:08|0.1643
00:44:10|0.1643
00:44:11|0.16407
00:44:13|0.16407
00:44:14|0.16407
00:44:15|0.16407
00:44:16|0.16407
00:44:17|0.16407
00:44:17|0.16407
00:44:19|0.16407
00:44:20|0.16407
00:44:21|0.16428
00:44:22|0.16422
00:44:22|0.16422
00:44:24|0.16422
00:44:25|0.16422
00:44:25|0.16422
00:44:26|0.16422
00:44:27|0.16422
00:44:28|0.16422
00:44:30|0.16422
00:44:31|0.16414
00:44:32|0.16417
00:44:33|0.16417
00:44:34|0.16417
00:44:35|0.16417
00:44:35|0.16417
00:44:37|0.16417
00:44:37|0.16417
00:44:38|0.16417
00:44:40|0.16417
00:44:40|0.16417
00:44:42|0.16417
00:44:43|0.16417
00:44:44|0.16417
00:44:44|0.16417
00:44:45|0.16417
00:44:47|0.16423
00:44:48|0.16423
00:44:49|0.16423
00:44:50|0.16427
00:44:52|0.16414
00:44:52|0.16414
00:44:53|0.16414
00:44:54|0.16414
00:44:55|0.16414
00:44:56|0.16414
00:44:57|0.16414
00:44:59|0.16414
00:44:59|0.16414
00:45:00|0.16414
00:45:01|0.16414
00:45:02|0.16413
00:45:03|0.16413
00:45:04|0.16413
00:45:05|0.16419
00:45:06|0.1643
00:45:08|0.1643
00:45:08|0.1643
00:45:09|0.16429
00:45:11|0.16429
00:45:12|0.1641
00:45:13|0.1641
00:45:14|0.1641
00:45:15|0.16431
00:45:17|0.16431
00:45:17|0.16431
00:45:19|0.16431
00:45:20|0.16439
00:45:20|0.16439
00:45:21|0.16445
00:45:22|0.16438
00:45:24|0.16438
00:45:24|0.16447
00:45:26|0.16447
00:45:27|0.16439
00:45:28|0.16445
00:45:28|0.16445
00:45:30|0.16445
00:45:30|0.16454
00:45:32|0.16457
00:45:32|0.16457
00:45:33|0.16457
00:45:35|0.16457
00:45:35|0.16457
00:45:36|0.16457
00:45:38|0.16461
00:45:39|0.16472
00:45:40|0.16487
00:45:41|0.16487
00:45:42|0.16487
00:45:43|0.16487
00:45:44|0.16487
00:45:45|0.16475
00:45:46|0.16474
00:45:47|0.16474
00:45:48|0.16474
00:45:50|0.16474
00:45:51|0.16468
00:45:51|0.16466
00:45:52|0.16466
00:45:54|0.16466
00:45:55|0.16467
00:45:56|0.16471
00:45:57|0.16471
00:45:58|0.16471
00:45:58|0.16471
00:46:00|0.16471
00:46:01|0.16471
00:46:02|0.16465
00:46:03|0.16467
00:46:04|0.16471
00:46:05|0.1648
00:46:06|0.16493
00:46:07|0.16493
00:46:08|0.16493
00:46:08|0.16493
00:46:11|0.16493
00:46:11|0.1647
00:46:13|0.16476
00:46:14|0.1648
00:46:14|0.1648
00:46:16|0.1648
00:46:17|0.1648
00:46:19|0.1648
00:46:19|0.1648
00:46:21|0.1648
00:46:21|0.1648
00:46:23|0.1648
00:46:24|0.1648
00:46:25|0.16472
00:46:26|0.16472
00:46:27|0.16472
00:46:28|0.16464
00:46:29|0.16464
00:46:30|0.16464
00:46:31|0.16464
00:46:32|0.1644
00:46:33|0.16446
00:46:34|0.16433
00:46:35|0.16431
00:46:36|0.16431
00:46:37|0.16436
00:46:39|0.16436
00:46:39|0.16436
00:46:41|0.16421
00:46:42|0.16421
00:46:43|0.16432
00:46:43|0.16426
00:46:45|0.16426
00:46:46|0.16426
00:46:46|0.16426
00:46:48|0.16427
00:46:49|0.16427
00:46:49|0.16427
00:46:52|0.16427
00:46:52|0.16426
00:46:53|0.16426
00:46:55|0.16426
00:46:55|0.16426
00:46:56|0.16426
00:46:57|0.16426
00:46:58|0.16426
00:46:59|0.16426
00:47:00|0.16426
00:47:01|0.16426
00:47:03|0.16417
00:47:03|0.16423
00:47:05|0.16423
00:47:05|0.16416
00:47:06|0.1641
00:47:07|0.16408
00:47:08|0.16406
00:47:09|0.16406
00:47:11|0.16403
00:47:13|0.16403
00:47:13|0.16403
00:47:14|0.16403
00:47:16|0.16403
00:47:16|0.16403
00:47:17|0.16403
00:47:18|0.16403
00:47:19|0.16403
00:47:21|0.16403
00:47:21|0.16399
00:47:23|0.16406
00:47:23|0.16406
00:47:24|0.16406
00:47:25|0.16406
00:47:26|0.16406
00:47:28|0.164
00:47:29|0.164
00:47:30|0.16399
00:47:31|0.16414
00:47:31|0.16394
00:47:33|0.16406
00:47:33|0.16406
00:47:35|0.16406
00:47:35|0.16376
00:47:37|0.16376
00:47:38|0.16395
00:47:38|0.16395
00:47:40|0.16395
00:47:40|0.16395
00:47:42|0.16395
00:47:43|0.16395
00:47:43|0.16384
00:47:45|0.16384
00:47:46|0.16384
00:47:46|0.16384
00:47:47|0.16384
00:47:48|0.16384
00:47:50|0.16383
00:47:51|0.16383
00:47:52|0.16378
00:47:53|0.16381
00:47:54|0.16381
00:47:54|0.16381
00:47:56|0.16381
00:47:57|0.16381
00:47:58|0.16381
00:47:58|0.16381
00:47:59|0.16373
00:48:01|0.16373
00:48:01|0.16373
00:48:03|0.16374
00:48:04|0.1637
00:48:05|0.16367
00:48:07|0.16376
00:48:08|0.16376
00:48:09|0.1636
00:48:09|0.1636
00:48:10|0.16362
00:48:13|0.16362
00:48:14|0.16366
00:48:16|0.16357
00:48:17|0.16357
00:48:17|0.16357
00:48:19|0.16357
00:48:20|0.16348
00:48:22|0.16342
00:48:22|0.16342
00:48:24|0.16342
00:48:25|0.16342
00:48:26|0.16342
00:48:27|0.16346
00:48:28|0.16346
00:48:29|0.16346
00:48:30|0.16346
00:48:31|0.16346
00:48:32|0.16346
00:48:33|0.16348
00:48:34|0.16351
00:48:35|0.16349
00:48:36|0.16349
00:48:37|0.16349
00:48:38|0.16349
00:48:39|0.16349
00:48:40|0.16357
00:48:40|0.1635
00:48:42|0.1635
00:48:43|0.1635
00:48:44|0.1635
00:48:45|0.1635
00:48:46|0.1635
00:48:47|0.1635
00:48:48|0.1635
00:48:49|0.1635
00:48:49|0.1635
00:48:50|0.1635
00:48:52|0.16359
00:48:53|0.16365
00:48:54|0.16365
00:48:55|0.16369
00:48:56|0.16369
00:48:57|0.16365
00:48:58|0.16372
00:48:59|0.16372
00:49:00|0.16372
00:49:01|0.16372
00:49:02|0.16372
00:49:03|0.16372
00:49:04|0.16372
00:49:05|0.16372
00:49:06|0.1637
00:49:07|0.1637
00:49:08|0.1637
00:49:09|0.1637
00:49:10|0.1637
00:49:11|0.16362
00:49:12|0.16362
00:49:13|0.16362
00:49:14|0.16362
00:49:15|0.16362
00:49:16|0.16362
00:49:18|0.16344
00:49:18|0.16344
00:49:20|0.16344
00:49:21|0.16344
00:49:22|0.16344
00:49:23|0.16344
00:49:24|0.16344
00:49:25|0.16342
00:49:26|0.16335
00:49:27|0.16323
00:49:28|0.16324
00:49:29|0.16315
00:49:30|0.16321
00:49:31|0.16314
00:49:32|0.16314
00:49:33|0.16314
00:49:34|0.16306
00:49:35|0.16306
00:49:36|0.16301
00:49:37|0.16301
00:49:38|0.16304
00:49:39|0.16304
00:49:40|0.16304
00:49:41|0.16293
00:49:42|0.16294
00:49:43|0.16294
00:49:44|0.16298
00:49:45|0.16302
00:49:46|0.16302
00:49:47|0.16302
00:49:48|0.16302
00:49:49|0.16302
00:49:50|0.16306
00:49:51|0.16306
00:49:52|0.16306
00:49:53|0.16306
00:49:54|0.16306
00:49:55|0.16306
00:49:56|0.1629
00:49:57|0.1629
00:49:58|0.16283
00:49:59|0.16283
00:50:00|0.16288
00:50:01|0.1631
00:50:03|0.1631
00:50:03|0.16308
00:50:05|0.1629
00:50:05|0.16296
00:50:06|0.16289
00:50:07|0.16291
00:50:08|0.16293
00:50:09|0.16293
00:50:10|0.1626
00:50:11|0.16291
00:50:13|0.16291
00:50:14|0.1629
00:50:16|0.16305
00:50:16|0.16305
00:50:17|0.16306
00:50:18|0.16307
00:50:19|0.16304
00:50:20|0.16304
00:50:22|0.16295
00:50:22|0.16295
00:50:23|0.16295
00:50:25|0.16295
00:50:26|0.16295
00:50:27|0.16295
00:50:28|0.16295
00:50:29|0.1632
00:50:30|0.1632
00:50:31|0.16334
00:50:32|0.16334
00:50:33|0.16326
00:50:35|0.16326
00:50:36|0.16329
00:50:36|0.16321
00:50:38|0.16321
00:50:38|0.16316
00:50:40|0.16316
00:50:40|0.16301
00:50:41|0.16275
00:50:42|0.16295
00:50:44|0.16295
00:50:45|0.16279
00:50:46|0.16279
00:50:47|0.16286
00:50:48|0.16286
00:50:49|0.16286
00:50:50|0.16286
00:50:51|0.16286
00:50:52|0.16286
00:50:53|0.16286
00:50:54|0.16286
00:50:56|0.16299
00:50:56|0.16261
00:50:57|0.16261
00:50:58|0.16284
00:51:00|0.16293
00:51:00|0.163
00:51:01|0.16312
00:51:03|0.16332
00:51:04|0.16332
00:51:05|0.16338
00:51:05|0.16338
00:51:06|0.16348
00:51:07|0.16348
00:51:09|0.16364
00:51:10|0.16364
00:51:11|0.16343
00:51:12|0.16346
00:51:13|0.16346
00:51:13|0.16346
00:51:16|0.16346
00:51:16|0.16341
00:51:18|0.16341
00:51:19|0.16334
00:51:20|0.16334
00:51:21|0.16334
00:51:22|0.16334
00:51:24|0.16334
00:51:25|0.16334
00:51:25|0.16342
00:51:27|0.1634
00:51:28|0.1634
00:51:29|0.16355
00:51:30|0.16355
00:51:30|0.16355
00:51:31|0.16355
00:51:33|0.1634
00:51:33|0.1634
00:51:35|0.1634
00:51:35|0.1634
00:51:37|0.1634
00:51:37|0.1634
00:51:39|0.1634
00:51:39|0.1634
00:51:40|0.16329
00:51:42|0.16329
00:51:43|0.16344
00:51:44|0.16344
00:51:45|0.16344
00:51:46|0.16344
00:51:47|0.16344
00:51:48|0.16344
00:51:49|0.16335
00:51:50|0.16335
00:51:51|0.16335
00:51:52|0.16335
00:51:53|0.16335
00:51:54|0.16335
00:51:55|0.16335
00:51:56|0.16335
00:51:57|0.16354
00:51:58|0.16354
00:51:59|0.16354
00:52:00|0.16354
00:52:01|0.16354
00:52:02|0.16354
00:52:03|0.16354
00:52:04|0.16335
00:52:05|0.16335
00:52:07|0.16335
00:52:08|0.16335
00:52:09|0.16357
00:52:10|0.16357
00:52:10|0.16357
00:52:12|0.16339
00:52:13|0.16366
00:52:13|0.16368
00:52:14|0.16363
00:52:16|0.16374
00:52:17|0.16374
00:52:18|0.16367
00:52:19|0.16367
00:52:20|0.16367
00:52:21|0.16367
00:52:22|0.16367
00:52:23|0.16363
00:52:25|0.16363
00:52:26|0.16363
00:52:27|0.16381
00:52:28|0.16381
00:52:29|0.16381
00:52:30|0.16387
00:52:31|0.1637
00:52:31|0.1637
00:52:32|0.1637
00:52:34|0.16388
00:52:35|0.16388
00:52:36|0.16355
00:52:38|0.16375
00:52:38|0.16375
00:52:39|0.16375
00:52:40|0.16375
00:52:42|0.16375
00:52:42|0.16375
00:52:43|0.16375
00:52:44|0.16375
00:52:46|0.16375
00:52:47|0.1636
00:52:47|0.1636
00:52:48|0.1636
00:52:49|0.16348
00:52:50|0.16353
00:52:51|0.16353
00:52:53|0.16342
00:52:53|0.16347
00:52:55|0.16347
00:52:56|0.16347
00:52:57|0.16347
00:52:57|0.16347
00:52:59|0.16347
00:52:59|0.16347
00:53:01|0.16347
00:53:01|0.16338
00:53:02|0.16338
00:53:03|0.16338
00:53:04|0.16354
00:53:05|0.16354
00:53:06|0.16366
00:53:07|0.16366
00:53:09|0.16366
00:53:09|0.16372
00:53:10|0.16376
00:53:12|0.16368
00:53:12|0.16376
00:53:14|0.16376
00:53:14|0.16382
00:53:16|0.16384
00:53:17|0.16386
00:53:19|0.16386
00:53:20|0.16388
00:53:21|0.16382
00:53:22|0.16389
00:53:23|0.16389
00:53:25|0.16389
00:53:26|0.16381
00:53:26|0.16381
00:53:28|0.16381
00:53:28|0.16381
00:53:30|0.16383
00:53:31|0.16383
00:53:32|0.16383
00:53:32|0.16383
00:53:34|0.1638
00:53:34|0.16376
00:53:35|0.16385
00:53:38|0.16385
00:53:38|0.16376
00:53:39|0.16376
00:53:40|0.16376
00:53:41|0.1636
00:53:43|0.1636
00:53:44|0.16388
00:53:44|0.16388
00:53:46|0.16385
00:53:47|0.16385
00:53:48|0.16385
00:53:49|0.16385
00:53:50|0.16385
00:53:51|0.16385
00:53:51|0.16385
00:53:53|0.16382
00:53:54|0.16382
00:53:55|0.16402
00:53:56|0.16402
00:53:56|0.16402
00:53:57|0.16402
00:53:59|0.16402
00:54:00|0.16402
00:54:01|0.16407
00:54:02|0.16407
00:54:03|0.16407
00:54:04|0.16404
00:54:05|0.16428
00:54:06|0.16417
00:54:07|0.16417
00:54:08|0.16417
00:54:09|0.16417
00:54:10|0.16417
00:54:11|0.16422
00:54:12|0.16432
00:54:13|0.16432
00:54:14|0.16432
00:54:15|0.16432
00:54:16|0.16432
00:54:17|0.16432
00:54:19|0.16435
00:54:20|0.16435
00:54:20|0.16435
00:54:21|0.16435
00:54:22|0.16435
00:54:23|0.16453
00:54:24|0.16453
00:54:25|0.16453
00:54:26|0.16453
00:54:28|0.16468
00:54:29|0.16468
00:54:30|0.16482
00:54:31|0.16474
00:54:33|0.16488
00:54:34|0.16488
00:54:34|0.16488
00:54:35|0.16488
00:54:36|0.16473
00:54:37|0.16473
00:54:38|0.16467
00:54:39|0.16467
00:54:40|0.16467
00:54:42|0.1645
00:54:43|0.1645
00:54:45|0.1645
00:54:46|0.1645
00:54:47|0.16467
00:54:47|0.16467
00:54:50|0.16467
00:54:50|0.16467
00:54:51|0.16467
00:54:53|0.16467
00:54:54|0.16467
00:54:55|0.16467
00:54:55|0.16467
00:54:57|0.16467
00:54:57|0.16467
00:54:59|0.1647
00:55:00|0.1647
00:55:00|0.1647
00:55:01|0.1647
00:55:02|0.1647
00:55:04|0.1647
00:55:05|0.1647
00:55:07|0.1647
00:55:07|0.1648
00:55:09|0.1648
00:55:10|0.1648
00:55:11|0.16462
00:55:12|0.16462
00:55:13|0.16477
00:55:15|0.16477
00:55:15|0.16477
00:55:17|0.16491
00:55:18|0.16489
00:55:20|0.16481
00:55:20|0.16481
00:55:22|0.16491
00:55:23|0.16491
00:55:24|0.16496
00:55:26|0.16496
00:55:27|0.16499
00:55:27|0.16499
00:55:29|0.16499
00:55:30|0.16503
00:55:31|0.16518
00:55:31|0.16518
00:55:33|0.16518
00:55:34|0.16518
00:55:34|0.16518
00:55:35|0.16516
00:55:37|0.16516
00:55:38|0.16514
00:55:38|0.16514
00:55:40|0.16505
00:55:40|0.16505
00:55:42|0.16494
00:55:43|0.16493
00:55:45|0.16492
00:55:46|0.16492
00:55:46|0.16492
00:55:48|0.16492
00:55:49|0.16492
00:55:50|0.16492
00:55:51|0.16492
00:55:52|0.16492
00:55:53|0.16492
00:55:54|0.16492
00:55:55|0.16492
00:55:56|0.16486
00:55:57|0.16486
00:55:59|0.16486
00:55:59|0.16486
00:56:00|0.16492
00:56:02|0.16492
00:56:03|0.16479
00:56:04|0.16475
00:56:05|0.16475
00:56:06|0.16475
00:56:06|0.16475
00:56:09|0.16475
00:56:10|0.16475
00:56:11|0.16475
00:56:11|0.16474
00:56:12|0.16474
00:56:14|0.16474
00:56:16|0.16476
00:56:17|0.16476
00:56:17|0.16476
00:56:19|0.16476
00:56:20|0.16488
00:56:21|0.16488
00:56:22|0.16469
00:56:23|0.16469
00:56:24|0.16476
00:56:25|0.16476
00:56:26|0.16476
00:56:27|0.16463
00:56:27|0.16475
00:56:28|0.16475
00:56:29|0.16475
00:56:30|0.16484
00:56:31|0.16484
00:56:33|0.16484
00:56:34|0.16482
00:56:35|0.16482
00:56:36|0.16482
00:56:38|0.16482
00:56:39|0.16482
00:56:40|0.16482
00:56:40|0.16481
00:56:42|0.16481
00:56:43|0.16481
00:56:44|0.16481
00:56:45|0.16481
00:56:45|0.16481
00:56:46|0.16481
00:56:47|0.16481
00:56:48|0.16481
00:56:49|0.16481
00:56:51|0.16481
00:56:52|0.16479
00:56:52|0.16479
00:56:53|0.16479
00:56:55|0.16466
00:56:55|0.16466
00:56:56|0.16444
00:56:58|0.16444
00:56:58|0.16444
00:56:59|0.16444
00:57:00|0.16444
00:57:01|0.16444
00:57:03|0.16444
00:57:04|0.16444
00:57:04|0.16444
00:57:06|0.16444
00:57:06|0.16444
00:57:07|0.16444
00:57:09|0.16444
00:57:10|0.16444
00:57:12|0.16458
00:57:13|0.16461
00:57:14|0.16461
00:57:15|0.16461
00:57:16|0.16455
00:57:17|0.16455
00:57:18|0.16455
00:57:19|0.16455
00:57:20|0.16455
00:57:21|0.16455
00:57:22|0.16456
00:57:23|0.16456
00:57:24|0.16456
00:57:25|0.16456
00:57:26|0.16456
00:57:27|0.16456
00:57:28|0.16456
00:57:29|0.16456
00:57:30|0.1646
00:57:31|0.1646
00:57:32|0.1646
00:57:33|0.1646
00:57:34|0.1646
00:57:36|0.16493
00:57:36|0.16477
00:57:38|0.16484
00:57:39|0.16484
00:57:39|0.16484
00:57:40|0.16484
00:57:41|0.16484
00:57:42|0.16484
00:57:44|0.16484
00:57:45|0.16484
00:57:45|0.16484
00:57:46|0.16484
00:57:47|0.16484
00:57:48|0.16496
00:57:49|0.16496
00:57:50|0.16496
00:57:51|0.16475
00:57:52|0.16475
00:57:53|0.16475
00:57:54|0.16475
00:57:56|0.16484
00:57:56|0.16484
00:57:57|0.16484
00:57:58|0.16484
00:58:00|0.16484
00:58:00|0.1649
00:58:02|0.1649
00:58:03|0.1649
00:58:03|0.1649
00:58:04|0.1649
00:58:06|0.1649
00:58:06|0.1649
00:58:07|0.1649
00:58:08|0.1649
00:58:10|0.1649
00:58:11|0.16462
00:58:12|0.16462
00:58:13|0.16462
00:58:14|0.16462
00:58:16|0.16462
00:58:16|0.1648
00:58:18|0.1648
00:58:18|0.1648
00:58:19|0.1648
00:58:20|0.1648
00:58:22|0.1648
00:58:22|0.1648
00:58:24|0.1648
00:58:25|0.1648
00:58:26|0.1648
00:58:27|0.1648
00:58:27|0.1648
00:58:29|0.16479
00:58:30|0.1648
00:58:31|0.1648
00:58:32|0.1648
00:58:33|0.1648
00:58:34|0.1649
00:58:34|0.16492
00:58:35|0.16488
00:58:37|0.16488
00:58:38|0.16489
00:58:39|0.16489
00:58:40|0.16489
00:58:40|0.16489
00:58:42|0.16489
00:58:43|0.16496
00:58:43|0.165
00:58:44|0.165
00:58:46|0.165
00:58:46|0.165
00:58:48|0.165
00:58:49|0.165
00:58:50|0.165
00:58:51|0.165
00:58:51|0.165
00:58:53|0.165
00:58:55|0.16506
00:58:56|0.16506
00:58:57|0.16506
00:58:57|0.16506
00:58:58|0.16506
00:58:59|0.16505
00:59:00|0.16505
00:59:02|0.16507
00:59:02|0.16507
00:59:03|0.16507
00:59:04|0.16507
00:59:06|0.16507
00:59:07|0.16507
00:59:08|0.16507
00:59:09|0.16507
00:59:10|0.16507
00:59:12|0.16507
00:59:13|0.16507
00:59:13|0.16507
00:59:15|0.16507
00:59:16|0.1652
00:59:17|0.16522
00:59:19|0.16522
00:59:19|0.16522
00:59:21|0.16522
00:59:21|0.16522
00:59:23|0.16547
00:59:23|0.16544
00:59:25|0.16544
00:59:25|0.16544
00:59:26|0.16544
00:59:28|0.16548
00:59:29|0.16554
00:59:30|0.16554
00:59:31|0.16554
00:59:32|0.16554
00:59:32|0.16558
00:59:34|0.16558
00:59:35|0.16558
00:59:36|0.16552
00:59:37|0.16552
00:59:37|0.16552
00:59:39|0.16548
00:59:39|0.16548
00:59:41|0.16548
00:59:42|0.16548
00:59:43|0.16555
00:59:43|0.16555
00:59:44|0.16555
00:59:45|0.16548
00:59:47|0.16548
00:59:49|0.16548
00:59:49|0.16548
00:59:50|0.16548
00:59:51|0.16548
00:59:53|0.16554
00:59:53|0.16558
00:59:54|0.16549
00:59:56|0.16549
00:59:57|0.16557
00:59:58|0.16557
00:59:59|0.1658
01:00:00|0.1658
01:00:01|0.16574
01:00:02|0.16574
01:00:03|0.16582
01:00:05|0.16572
01:00:06|0.16582
01:00:08|0.16582
01:00:08|0.1657
01:00:09|0.1657
01:00:11|0.16556
01:00:12|0.16556
01:00:13|0.16556
01:00:14|0.16556
01:00:15|0.16566
01:00:16|0.16566
01:00:17|0.16536
01:00:18|0.16536
01:00:19|0.16536
01:00:20|0.16536
01:00:21|0.1652
01:00:22|0.1652
01:00:23|0.1652
01:00:24|0.1652
01:00:25|0.1652
01:00:26|0.16524
01:00:27|0.16518
01:00:28|0.16518
01:00:29|0.16512
01:00:30|0.1651
01:00:32|0.16502
01:00:33|0.16502
01:00:34|0.16502
01:00:35|0.16502
01:00:36|0.16516
01:00:36|0.16515
01:00:37|0.16533
01:00:40|0.16533
01:00:41|0.16525
01:00:42|0.16525
01:00:43|0.16525
01:00:43|0.16525
01:00:45|0.16525
01:00:45|0.16512
01:00:47|0.16516
01:00:48|0.16518
01:00:49|0.16518
01:00:50|0.16517
01:00:51|0.16501
01:00:52|0.16501
01:00:53|0.16501
01:00:55|0.16501
01:00:55|0.16501
01:00:57|0.16501
01:00:57|0.16501
01:00:59|0.16501
01:01:00|0.16501
01:01:00|0.16501
01:01:02|0.16474
01:01:03|0.16474
01:01:04|0.16474
01:01:05|0.16474
01:01:05|0.16474
01:01:07|0.16474
01:01:07|0.16474
01:01:09|0.16474
01:01:10|0.16456
01:01:11|0.16437
01:01:12|0.16445
01:01:14|0.16445
01:01:15|0.16445
01:01:15|0.16454
01:01:16|0.16454
01:01:17|0.16454
01:01:19|0.16454
01:01:19|0.16454
01:01:20|0.16454
01:01:21|0.16446
01:01:23|0.16446
01:01:24|0.16433
01:01:25|0.16433
01:01:26|0.16433
01:01:27|0.16433
01:01:28|0.16442
01:01:29|0.16451
01:01:30|0.16451
01:01:31|0.16445
01:01:32|0.16445
01:01:33|0.1645
01:01:34|0.16457
01:01:35|0.16457
01:01:36|0.16452
01:01:37|0.16452
01:01:38|0.16434
01:01:39|0.16434
01:01:40|0.16434
01:01:41|0.16401
01:01:42|0.16401
01:01:43|0.16401
01:01:44|0.16401
01:01:45|0.16401
01:01:46|0.16401
01:01:47|0.16401
01:01:48|0.16401
01:01:49|0.16401
01:01:50|0.16401
01:01:51|0.1642
01:01:52|0.16419
01:01:53|0.16419
01:01:54|0.1643
01:01:55|0.1643
01:01:56|0.1643
01:01:57|0.16435
01:01:58|0.16435
01:01:59|0.16444
01:02:00|0.16454
01:02:02|0.16444
01:02:02|0.16444
01:02:04|0.16462
01:02:04|0.16474
01:02:05|0.1648
01:02:06|0.1648
01:02:07|0.16472
01:02:08|0.1647
01:02:09|0.16466
01:02:11|0.16469
01:02:11|0.16466
01:02:12|0.16466
01:02:13|0.16462
01:02:15|0.1646
01:02:16|0.16458
01:02:18|0.16458
01:02:19|0.16452
01:02:19|0.1645
01:02:21|0.1645
01:02:22|0.1645
01:02:22|0.1645
01:02:23|0.16446
01:02:24|0.16441
01:02:26|0.16433
01:02:27|0.16415
01:02:27|0.16442
01:02:28|0.16442
01:02:30|0.16442
01:02:31|0.16442
01:02:32|0.1645
01:02:33|0.16462
01:02:34|0.16462
01:02:35|0.16462
01:02:36|0.16452
01:02:37|0.16452
01:02:38|0.16446
01:02:40|0.16446
01:02:40|0.16446
01:02:41|0.16454
01:02:42|0.16454
01:02:44|0.16462
01:02:44|0.1648
01:02:45|0.16476
01:02:46|0.16476
01:02:47|0.16466
01:02:49|0.16466
01:02:49|0.16466
01:02:50|0.16448
01:02:51|0.16441
01:02:52|0.16441
01:02:54|0.16441
01:02:54|0.16441
01:02:55|0.16441
01:02:57|0.16441
01:02:58|0.16441
01:02:59|0.16441
01:02:59|0.16425
01:03:00|0.16425
01:03:01|0.16418
01:03:02|0.16418
01:03:03|0.16404
01:03:04|0.16404
01:03:05|0.16404
01:03:06|0.16404
01:03:07|0.16398
01:03:08|0.16385
01:03:09|0.16385
01:03:10|0.16385
01:03:12|0.16371
01:03:12|0.16371
01:03:14|0.16371
01:03:15|0.16371
01:03:17|0.16396
01:03:18|0.16398
01:03:19|0.16398
01:03:20|0.16386
01:03:22|0.16393
01:03:22|0.16393
01:03:24|0.16393
01:03:25|0.164
01:03:26|0.164
01:03:27|0.164
01:03:27|0.16394
01:03:29|0.16394
01:03:30|0.16396
01:03:31|0.16396
01:03:32|0.16394
01:03:33|0.16394
01:03:35|0.1639
01:03:36|0.1639
01:03:36|0.1639
01:03:38|0.1639
01:03:39|0.16394
01:03:39|0.16398
01:03:41|0.16398
01:03:41|0.16385
01:03:42|0.16385
01:03:43|0.16385
01:03:45|0.16385
01:03:46|0.16397
01:03:47|0.16397
01:03:48|0.16397
01:03:49|0.16397
01:03:49|0.16397
01:03:50|0.16397
01:03:51|0.164
01:03:53|0.16402
01:03:54|0.16418
01:03:55|0.16418
01:03:56|0.16396
01:03:57|0.16396
01:03:58|0.16396
01:03:58|0.16396
01:04:00|0.16396
01:04:00|0.16385
01:04:02|0.16385
01:04:03|0.16386
01:04:05|0.16386
01:04:05|0.16384
01:04:07|0.1638
01:04:07|0.16378
01:04:08|0.16381
01:04:09|0.16381
01:04:10|0.16374
01:04:12|0.16374
01:04:12|0.16374
01:04:14|0.16374
01:04:15|0.16374
01:04:17|0.16396
01:04:18|0.16396
01:04:19|0.16395
01:04:19|0.16402
01:04:20|0.16402
01:04:21|0.16402
01:04:22|0.16402
01:04:24|0.16402
01:04:25|0.16402
01:04:26|0.1639
01:04:28|0.16353
01:04:28|0.1638
01:04:30|0.1638
01:04:31|0.1638
01:04:31|0.1638
01:04:33|0.1638
01:04:34|0.1638
01:04:35|0.1638
01:04:35|0.1638
01:04:36|0.16378
01:04:38|0.1636
01:04:38|0.1636
01:04:39|0.1636
01:04:40|0.1636
01:04:41|0.1636
01:04:42|0.1634
01:04:44|0.1634
01:04:44|0.1634
01:04:46|0.1634
01:04:47|0.1634
01:04:48|0.1634
01:04:49|0.1634
01:04:50|0.1634
01:04:51|0.1634
01:04:52|0.1632
01:04:53|0.1632
01:04:54|0.16312
01:04:55|0.16293
01:04:56|0.16293
01:04:58|0.16311
01:04:59|0.16315
01:04:59|0.16315
01:05:00|0.16303
01:05:02|0.16303
01:05:03|0.16303
01:05:04|0.16303
01:05:05|0.16303
01:05:07|0.16303
01:05:07|0.16303
01:05:08|0.16321
01:05:10|0.16321
01:05:11|0.16307
01:05:12|0.16307
01:05:13|0.16307
01:05:14|0.16307
01:05:15|0.16307
01:05:16|0.16307
01:05:17|0.16307
01:05:18|0.16307
01:05:19|0.16307
01:05:20|0.16299
01:05:20|0.16313
01:05:22|0.16318
01:05:23|0.1631
01:05:24|0.16315
01:05:25|0.16311
01:05:27|0.16297
01:05:28|0.16297
01:05:29|0.16327
01:05:30|0.16327
01:05:31|0.16335
01:05:32|0.16351
01:05:33|0.16351
01:05:34|0.16351
01:05:35|0.1635
01:05:36|0.1634
01:05:37|0.16332
01:05:38|0.16332
01:05:39|0.16332
01:05:41|0.16324
01:05:41|0.16324
01:05:43|0.16324
01:05:43|0.16324
01:05:45|0.16324
01:05:45|0.16324
01:05:46|0.16321
01:05:48|0.1632
01:05:49|0.1632
01:05:50|0.1632
01:05:50|0.16322
01:05:52|0.16322
01:05:53|0.16322
01:05:53|0.16322
01:05:54|0.16322
01:05:56|0.16335
01:05:57|0.16335
01:05:58|0.16335
01:05:59|0.16335
01:06:00|0.16335
01:06:02|0.16316
01:06:03|0.16313
01:06:04|0.16313
01:06:06|0.16313
01:06:07|0.16312
01:06:08|0.16312
01:06:09|0.16312
01:06:10|0.1631
01:06:11|0.16294
01:06:12|0.16313
01:06:13|0.16318
01:06:14|0.16321
01:06:15|0.16321
01:06:17|0.16321
01:06:18|0.16325
01:06:18|0.16318
01:06:20|0.16318
01:06:21|0.16308
01:06:22|0.16308
01:06:23|0.16308
01:06:24|0.16308
01:06:26|0.16308
01:06:27|0.16308
01:06:29|0.16308
01:06:30|0.16308
01:06:31|0.16308
01:06:32|0.16291
01:06:33|0.16291
01:06:33|0.16291
01:06:34|0.16291
01:06:36|0.16291
01:06:37|0.16291
01:06:37|0.16291
01:06:38|0.16287
01:06:40|0.16287
01:06:41|0.16286
01:06:42|0.16286
01:06:43|0.16286
01:06:44|0.16286
01:06:45|0.16286
01:06:46|0.16271
01:06:47|0.16271
01:06:48|0.16271
01:06:49|0.16271
01:06:50|0.16271
01:06:51|0.16271
01:06:52|0.16271
01:06:53|0.16271
01:06:54|0.16271
01:06:55|0.16271
01:06:56|0.16271
01:06:57|0.16271
01:06:58|0.16271
01:06:59|0.16271
01:07:00|0.16271
01:07:02|0.16271
01:07:03|0.16256
01:07:03|0.16256
01:07:06|0.16248
01:07:07|0.16248
01:07:08|0.16248
01:07:08|0.16248
01:07:10|0.16248
01:07:11|0.16248
01:07:12|0.16216
01:07:13|0.16216
01:07:14|0.16216
01:07:15|0.1626
01:07:15|0.16245
01:07:17|0.16252
01:07:18|0.16252
01:07:19|0.16252
01:07:20|0.16252
01:07:21|0.16252
01:07:22|0.16252
01:07:23|0.16269
01:07:24|0.16269
01:07:25|0.16273
01:07:26|0.16265
01:07:27|0.16265
01:07:28|0.16239
01:07:29|0.16228
01:07:30|0.16219
01:07:31|0.16209
01:07:32|0.16209
01:07:33|0.16209
01:07:35|0.16209
01:07:36|0.16209
01:07:36|0.16209
01:07:38|0.16198
01:07:39|0.16215
01:07:40|0.16207
01:07:41|0.16218
01:07:42|0.16218
01:07:43|0.16224
01:07:45|0.16236
01:07:46|0.16236
01:07:46|0.16225
01:07:48|0.16225
01:07:49|0.16225
01:07:49|0.16225
01:07:51|0.16225
01:07:51|0.16225
01:07:52|0.16225
01:07:54|0.16225
01:07:54|0.16225
01:07:56|0.16205
01:07:57|0.16222
01:07:58|0.16222
01:07:58|0.16238
01:08:00|0.16238
01:08:01|0.16238
01:08:01|0.16267
01:08:03|0.16259
01:08:04|0.16259
01:08:06|0.16284
01:08:07|0.16284
01:08:07|0.16284
01:08:09|0.16308
01:08:10|0.16308
01:08:12|0.16275
01:08:12|0.16275
01:08:14|0.16275
01:08:14|0.16275
01:08:15|0.16284
01:08:17|0.16284
01:08:17|0.16284
01:08:18|0.16291
01:08:19|0.16287
01:08:21|0.16281
01:08:21|0.16281
01:08:23|0.16269
01:08:23|0.16269
01:08:24|0.16287
01:08:25|0.16295
01:08:26|0.16292
01:08:27|0.16292
01:08:29|0.163
01:08:30|0.163
01:08:31|0.163
01:08:32|0.16294
01:08:33|0.16294
01:08:34|0.16294
01:08:35|0.16294
01:08:35|0.1628
01:08:37|0.1628
01:08:38|0.1628
01:08:38|0.1628
01:08:39|0.1628
01:08:42|0.1628
01:08:43|0.1628
01:08:44|0.16282
01:08:45|0.1628
01:08:45|0.1628
01:08:47|0.1628
01:08:47|0.16286
01:08:48|0.16286
01:08:50|0.16286
01:08:50|0.16286
01:08:52|0.16286
01:08:52|0.16286
01:08:54|0.16286
01:08:55|0.16286
01:08:56|0.16288
01:08:57|0.16299
01:08:58|0.16299
01:08:59|0.16299
01:08:59|0.16299
01:09:01|0.16299
01:09:02|0.16299
01:09:03|0.16299
01:09:05|0.16304
01:09:05|0.1628
01:09:07|0.1628
01:09:09|0.1628
01:09:10|0.1628
01:09:11|0.1628
01:09:12|0.1628
01:09:13|0.1628
01:09:14|0.1628
01:09:15|0.1628
01:09:16|0.16286
01:09:17|0.16286
01:09:18|0.16286
01:09:19|0.16286
01:09:20|0.16277
01:09:21|0.16277
01:09:22|0.16275
01:09:24|0.16275
01:09:25|0.16275
01:09:26|0.16275
01:09:27|0.16275
01:09:28|0.16275
01:09:29|0.16275
01:09:31|0.16254
01:09:32|0.16235
01:09:33|0.16235
01:09:33|0.16235
01:09:35|0.16235
01:09:35|0.16217
01:09:36|0.16217
01:09:38|0.16217
01:09:38|0.16217
01:09:40|0.16217
01:09:41|0.16217
01:09:42|0.16242
01:09:43|0.16242
01:09:44|0.16244
01:09:45|0.16244
01:09:46|0.16244
01:09:47|0.16244
01:09:48|0.16244
01:09:49|0.16244
01:09:50|0.16244
01:09:51|0.16219
01:09:52|0.16219
01:09:53|0.16219
01:09:54|0.16219
01:09:55|0.16219
01:09:56|0.16219
01:09:58|0.16219
01:09:58|0.16227
01:09:59|0.16227
01:10:00|0.16227
01:10:01|0.16208
01:10:02|0.1623
01:10:04|0.1624
01:10:04|0.1624
01:10:06|0.1624
01:10:07|0.1624
01:10:09|0.1624
01:10:10|0.1624
01:10:11|0.1622
01:10:13|0.16242
01:10:14|0.16242
01:10:16|0.16242
01:10:17|0.16242
01:10:18|0.16242
01:10:18|0.16242
01:10:19|0.16242
01:10:20|0.16242
01:10:21|0.16242
01:10:22|0.16242
01:10:23|0.16242
01:10:25|0.16242
01:10:25|0.16242
01:10:27|0.16242
01:10:29|0.16242
01:10:30|0.16242
01:10:32|0.16252
01:10:33|0.16262
01:10:33|0.16257
01:10:34|0.16274
01:10:36|0.16274
01:10:37|0.16253
01:10:37|0.16253
01:10:38|0.16253
01:10:40|0.16253
01:10:41|0.16246
01:10:42|0.16224
01:10:43|0.16224
01:10:43|0.16224
01:10:45|0.16224
01:10:45|0.16237
01:10:46|0.1624
01:10:47|0.16246
01:10:48|0.16246
01:10:50|0.1626
01:10:51|0.1626
01:10:52|0.16264
01:10:52|0.16268
01:10:54|0.16268
01:10:54|0.16268
01:10:56|0.16278
01:10:56|0.16274
01:10:57|0.16274
01:10:58|0.16274
01:10:59|0.16274
01:11:01|0.16261
01:11:02|0.16272
01:11:02|0.16272
01:11:04|0.16272
01:11:05|0.16272
01:11:06|0.1627
01:11:07|0.1627
01:11:08|0.16253
01:11:09|0.16253
01:11:09|0.16253
01:11:11|0.16244
01:11:12|0.16251
01:11:13|0.16252
01:11:14|0.16252
01:11:15|0.16252
01:11:16|0.16252
01:11:17|0.16252
01:11:18|0.16252
01:11:19|0.16252
01:11:20|0.16252
01:11:21|0.16241
01:11:22|0.16241
01:11:23|0.16217
01:11:24|0.16217
01:11:26|0.16217
01:11:27|0.16217
01:11:28|0.16217
01:11:28|0.1623
01:11:29|0.16238
01:11:30|0.16239
01:11:32|0.16239
01:11:33|0.16239
01:11:34|0.16239
01:11:36|0.16239
01:11:36|0.16231
01:11:38|0.16231
01:11:38|0.16231
01:11:39|0.16231
01:11:41|0.16231
01:11:41|0.16231
01:11:43|0.16231
01:11:43|0.16231
01:11:44|0.16225
01:11:45|0.16225
01:11:46|0.16239
01:11:47|0.16239
01:11:49|0.16239
01:11:50|0.16239
01:11:51|0.16239
01:11:52|0.16219
01:11:53|0.16219
01:11:54|0.16219
01:11:55|0.16226
01:11:56|0.16222
01:11:57|0.16222
01:11:58|0.16229
01:11:59|0.16229
01:12:00|0.16229
01:12:01|0.16229
01:12:02|0.16229
01:12:03|0.16229
01:12:04|0.16229
01:12:05|0.16229
01:12:06|0.1621
01:12:07|0.1621
01:12:08|0.16195
01:12:09|0.16201
01:12:11|0.16201
01:12:11|0.16201
01:12:13|0.16191
01:12:13|0.16179
01:12:14|0.16189
01:12:16|0.16189
01:12:16|0.16185
01:12:17|0.16197
01:12:18|0.16197
01:12:19|0.16197
01:12:20|0.16197
01:12:21|0.16197
01:12:23|0.16197
01:12:23|0.16197
01:12:25|0.16197
01:12:26|0.16187
01:12:27|0.16187
01:12:28|0.16187
01:12:30|0.16187
01:12:30|0.16163
01:12:32|0.16173
01:12:33|0.16173
01:12:34|0.16173
01:12:35|0.16173
01:12:36|0.16171
01:12:37|0.16171
01:12:38|0.16171
01:12:39|0.16171
01:12:40|0.16171
01:12:42|0.16171
01:12:43|0.16171
01:12:43|0.16171
01:12:45|0.16171
01:12:46|0.16171
01:12:47|0.16171
01:12:48|0.16167
01:12:49|0.16172
01:12:50|0.16172
01:12:51|0.1616
01:12:52|0.16163
01:12:54|0.16155
01:12:54|0.16155
01:12:56|0.16164
01:12:57|0.16164
01:12:58|0.16176
01:12:59|0.16176
01:12:59|0.1618
01:13:00|0.16181
01:13:02|0.16181
01:13:03|0.16181
01:13:04|0.16181
01:13:04|0.16134
01:13:06|0.16134
01:13:07|0.16134
01:13:07|0.16134
01:13:08|0.16134
01:13:10|0.16134
01:13:11|0.16141
01:13:12|0.16134
01:13:12|0.16134
01:13:13|0.16134
01:13:15|0.16153
01:13:16|0.16153
01:13:17|0.16153
01:13:18|0.16153
01:13:19|0.16153
01:13:20|0.16153
01:13:21|0.16135
01:13:22|0.16135
01:13:23|0.16135
01:13:24|0.16135
01:13:25|0.16135
01:13:26|0.16135
01:13:28|0.16148
01:13:29|0.16148
01:13:31|0.16148
01:13:32|0.16148
01:13:33|0.16148
01:13:34|0.16139
01:13:34|0.16139
01:13:35|0.16139
01:13:37|0.16139
01:13:38|0.16139
01:13:39|0.16138
01:13:40|0.16138
01:13:41|0.16138
01:13:42|0.16138
01:13:43|0.16156
01:13:44|0.1616
01:13:45|0.16163
01:13:46|0.16116
01:13:47|0.16116
01:13:48|0.16149
01:13:49|0.16157
01:13:50|0.16153
01:13:51|0.16153
01:13:53|0.16153
01:13:53|0.16153
01:13:55|0.16145
01:13:55|0.16145
01:13:57|0.16144
01:13:58|0.16152
01:13:58|0.16152
01:14:00|0.16152
01:14:01|0.16143
01:14:02|0.16143
01:14:03|0.16157
01:14:04|0.16122
01:14:06|0.16138
01:14:07|0.16138
01:14:07|0.16152
01:14:09|0.16152
01:14:09|0.16152
01:14:10|0.16136
01:14:11|0.16123
01:14:12|0.16123
01:14:13|0.16123
01:14:14|0.16123
01:14:15|0.16148
01:14:17|0.16148
01:14:17|0.16145
01:14:18|0.16145
01:14:19|0.16145
01:14:21|0.16147
01:14:21|0.16147
01:14:22|0.16147
01:14:23|0.16147
01:14:24|0.16147
01:14:26|0.16148
01:14:27|0.16124
01:14:27|0.16124
01:14:28|0.16124
01:14:30|0.16151
01:14:32|0.16152
01:14:32|0.16152
01:14:34|0.16149
01:14:35|0.16149
01:14:37|0.16149
01:14:37|0.16159
01:14:38|0.16159
01:14:39|0.16156
01:14:41|0.16156
01:14:42|0.16156
01:14:42|0.16156
01:14:43|0.16156
01:14:45|0.16156
01:14:46|0.16156
01:14:48|0.16156
01:14:49|0.16156
01:14:50|0.16156
01:14:51|0.16156
01:14:52|0.16156
01:14:53|0.16156
01:14:53|0.16156
01:14:55|0.16156
01:14:57|0.16156
01:14:58|0.16159
01:14:59|0.16159
01:14:59|0.16159
01:15:00|0.16159
01:15:02|0.16153
01:15:03|0.16153
01:15:04|0.16153
01:15:04|0.16183
01:15:06|0.16182
01:15:07|0.16182
01:15:08|0.16192
01:15:09|0.16192
01:15:10|0.16203
01:15:11|0.16192
01:15:12|0.16192
01:15:14|0.16192
01:15:14|0.16208
01:15:15|0.16208
01:15:17|0.16218
01:15:18|0.16229
01:15:18|0.16227
01:15:20|0.16227
01:15:21|0.16227
01:15:22|0.16227
01:15:23|0.16223
01:15:24|0.16223
01:15:24|0.16223
01:15:25|0.16223
01:15:27|0.16223
01:15:28|0.16229
01:15:29|0.16229
01:15:30|0.16237
01:15:31|0.16237
01:15:32|0.16237
01:15:33|0.16235
01:15:34|0.16235
01:15:35|0.16238
01:15:36|0.16229
01:15:37|0.16239
01:15:38|0.16239
01:15:39|0.16239
01:15:40|0.16239
01:15:41|0.16239
01:15:42|0.16239
01:15:43|0.16239
01:15:44|0.16239
01:15:45|0.16239
01:15:47|0.16235
01:15:48|0.16235
01:15:48|0.16235
01:15:49|0.16235
01:15:51|0.16235
01:15:52|0.16235
01:15:53|0.16235
01:15:54|0.16235
01:15:56|0.16236
01:15:57|0.16237
01:15:58|0.16237
01:15:59|0.16237
01:16:00|0.16243
01:16:01|0.16233
01:16:02|0.16241
01:16:03|0.16251
01:16:05|0.16251
01:16:06|0.16271
01:16:07|0.16271
01:16:09|0.1626
01:16:10|0.1626
01:16:11|0.16248
01:16:12|0.16248
01:16:13|0.1626
01:16:14|0.1626
01:16:15|0.16254
01:16:16|0.16228
01:16:17|0.16228
01:16:18|0.16238
01:16:19|0.16238
01:16:20|0.16233
01:16:21|0.16233
01:16:22|0.16233
01:16:23|0.16233
01:16:24|0.16233
01:16:25|0.16233
01:16:26|0.16233
01:16:27|0.16233
01:16:28|0.16229
01:16:29|0.16229
01:16:30|0.16229
01:16:31|0.16229
01:16:33|0.16225
01:16:33|0.16225
01:16:35|0.16229
01:16:35|0.16229
01:16:36|0.1622
01:16:37|0.1622
01:16:39|0.1622
01:16:40|0.1622
01:16:41|0.1622
01:16:42|0.1622
01:16:42|0.1622
01:16:44|0.1622
01:16:45|0.1622
01:16:45|0.1622
01:16:48|0.16229
01:16:50|0.16229
01:16:50|0.16229
01:16:52|0.16229
01:16:54|0.16229
01:16:55|0.16229
01:16:55|0.16229
01:16:56|0.16229
01:16:58|0.16229
01:16:58|0.1623
01:16:59|0.1623
01:17:00|0.1623
01:17:02|0.1623
01:17:02|0.16212
01:17:03|0.16195
01:17:04|0.16195
01:17:06|0.16195
01:17:06|0.16195
01:17:08|0.16195
01:17:09|0.16189
01:17:09|0.16188
01:17:11|0.16171
01:17:12|0.16171
01:17:13|0.16187
01:17:14|0.16187
01:17:15|0.16187
01:17:16|0.16187
01:17:17|0.16187
01:17:18|0.16187
01:17:19|0.16187
01:17:20|0.16187
01:17:21|0.16187
01:17:22|0.16187
01:17:23|0.16187
01:17:24|0.16187
01:17:25|0.16187
01:17:26|0.16187
01:17:28|0.16187
01:17:28|0.16187
01:17:29|0.16187
01:17:31|0.16187
01:17:31|0.16153
01:17:33|0.16153
01:17:34|0.16153
01:17:35|0.16153
01:17:36|0.16153
01:17:37|0.16153
01:17:37|0.16153
01:17:38|0.16153
01:17:39|0.16153
01:17:40|0.16153
01:17:41|0.16153
01:17:43|0.16153
01:17:44|0.16153
01:17:45|0.16153
01:17:46|0.16182
01:17:47|0.16182
01:17:48|0.16182
01:17:50|0.16182
01:17:51|0.16177
01:17:52|0.16177
01:17:53|0.16177
01:17:55|0.16177
01:17:56|0.16177
01:17:58|0.16177
01:17:59|0.16177
01:18:00|0.16177
01:18:01|0.16187
01:18:02|0.162
01:18:03|0.16205
01:18:04|0.16205
01:18:05|0.16204
01:18:06|0.16204
01:18:07|0.16204
01:18:08|0.16204
01:18:09|0.16204
01:18:10|0.16204
01:18:11|0.16194
01:18:12|0.16216
01:18:13|0.16216
01:18:14|0.16185
01:18:15|0.16185
01:18:16|0.16211
01:18:17|0.16212
01:18:18|0.16219
01:18:20|0.16219
01:18:21|0.16219
01:18:22|0.16215
01:18:23|0.16217
01:18:23|0.16217
01:18:24|0.16217
01:18:26|0.16229
01:18:26|0.16229
01:18:27|0.16229
01:18:29|0.16229
01:18:30|0.16229
01:18:31|0.16229
01:18:31|0.16229
01:18:32|0.16229
01:18:33|0.16235
01:18:35|0.16235
01:18:36|0.16235
01:18:36|0.16224
01:18:38|0.16218
01:18:38|0.16218
01:18:40|0.16218
01:18:40|0.16209
01:18:41|0.16209
01:18:43|0.16209
01:18:44|0.1624
01:18:45|0.1624
01:18:46|0.1624
01:18:47|0.1624
01:18:48|0.1624
01:18:49|0.16238
01:18:51|0.16238
01:18:52|0.16238
01:18:53|0.16239
01:18:54|0.16239
01:18:55|0.16239
01:18:56|0.16246
01:18:58|0.16246
01:18:58|0.16249
01:19:00|0.16249
01:19:01|0.16249
01:19:01|0.16237
01:19:03|0.16237
01:19:04|0.16237
01:19:05|0.16251
01:19:07|0.16251
01:19:07|0.16251
01:19:09|0.1625
01:19:09|0.1625
01:19:10|0.1625
01:19:12|0.1623
01:19:13|0.16255
01:19:14|0.16255
01:19:14|0.16255
01:19:16|0.16255
01:19:16|0.16255
01:19:18|0.16255
01:19:18|0.16246
01:19:20|0.16246
01:19:21|0.16246
01:19:21|0.16246
01:19:23|0.16246
01:19:23|0.16232
01:19:25|0.16238
01:19:26|0.16227
01:19:27|0.16227
01:19:28|0.16227
01:19:28|0.16247
01:19:30|0.16247
01:19:31|0.16247
01:19:31|0.16247
01:19:32|0.16247
01:19:33|0.16247
01:19:36|0.16247
01:19:36|0.16249
01:19:37|0.16249
01:19:38|0.16249
01:19:39|0.16249
01:19:41|0.16249
01:19:42|0.16249
01:19:42|0.16249
01:19:43|0.16249
01:19:45|0.16249
01:19:46|0.16249
01:19:46|0.16249
01:19:47|0.16249
01:19:48|0.16238
01:19:50|0.16238
01:19:51|0.16234
01:19:52|0.16234
01:19:54|0.16234
01:19:55|0.16234
01:19:55|0.16228
01:19:57|0.16228
01:19:58|0.1626
01:19:59|0.1626
01:20:00|0.16253
01:20:01|0.16253
01:20:03|0.16245
01:20:04|0.16245
01:20:04|0.16245
01:20:06|0.16243
01:20:06|0.16245
01:20:07|0.16258
01:20:09|0.16267
01:20:09|0.16267
01:20:10|0.16267
01:20:11|0.16237
01:20:13|0.16237
01:20:14|0.16237
01:20:14|0.16237
01:20:15|0.16237
01:20:17|0.16237
01:20:17|0.16237
01:20:19|0.16271
01:20:19|0.16271
01:20:20|0.16285
01:20:22|0.16285
01:20:22|0.16285
01:20:24|0.16285
01:20:25|0.16278
01:20:26|0.16278
01:20:27|0.16281
01:20:28|0.16316
01:20:29|0.16307
01:20:30|0.16307
01:20:31|0.16307
01:20:32|0.16307
01:20:33|0.16316
01:20:34|0.16316
01:20:35|0.16316
01:20:36|0.16275
01:20:37|0.16275
01:20:38|0.16292
01:20:39|0.16292
01:20:40|0.16292
01:20:41|0.16292
01:20:42|0.16292
01:20:43|0.16292
01:20:44|0.16292
01:20:45|0.16277
01:20:46|0.16277
01:20:47|0.16277
01:20:48|0.16277
01:20:49|0.16277
01:20:50|0.16277
01:20:52|0.16277
01:20:53|0.16287
01:20:55|0.16281
01:20:55|0.16281
01:20:57|0.16263
01:20:58|0.16263
01:20:59|0.16263
01:21:01|0.16263
01:21:02|0.16289
01:21:02|0.163
01:21:03|0.16305
01:21:04|0.16305
01:21:05|0.16305
01:21:06|0.16313
01:21:08|0.16309
01:21:08|0.16309
01:21:10|0.16309
01:21:11|0.16284
01:21:11|0.16284
01:21:12|0.16284
01:21:14|0.16284
01:21:15|0.16284
01:21:16|0.16284
01:21:17|0.16286
01:21:18|0.16286
01:21:20|0.16282
01:21:20|0.16282
01:21:21|0.16282
01:21:22|0.16282
01:21:23|0.16282
01:21:24|0.16291
01:21:26|0.16299
01:21:26|0.16299
01:21:28|0.16305
01:21:29|0.16305
01:21:30|0.16305
01:21:31|0.16315
01:21:31|0.16315
01:21:33|0.16315
01:21:34|0.16315
01:21:35|0.16298
01:21:35|0.16272
01:21:36|0.16272
01:21:38|0.16301
01:21:39|0.16301
01:21:39|0.16301
01:21:41|0.16301
01:21:42|0.16301
01:21:43|0.16298
01:21:44|0.16298
01:21:46|0.16298
01:21:47|0.16292
01:21:47|0.16292
01:21:48|0.16292
01:21:49|0.16292
01:21:50|0.16294
01:21:52|0.16294
01:21:52|0.16294
01:21:54|0.16294
01:21:55|0.16294
01:21:56|0.16294
01:21:57|0.16294
01:21:58|0.16294
01:21:59|0.16294
01:22:00|0.16294
01:22:01|0.16309
01:22:02|0.16309
01:22:03|0.16315
01:22:04|0.16315
01:22:05|0.16315
01:22:07|0.16315
01:22:08|0.16308
01:22:08|0.16308
01:22:09|0.16308
01:22:11|0.16293
01:22:12|0.16293
01:22:12|0.16293
01:22:14|0.16293
01:22:15|0.16293
01:22:16|0.16293
01:22:16|0.16293
01:22:18|0.16293
01:22:19|0.16293
01:22:20|0.16293
01:22:20|0.16294
01:22:22|0.16294
01:22:24|0.16294
01:22:24|0.16294
01:22:25|0.16294
01:22:26|0.16294
01:22:27|0.16305
01:22:29|0.1631
01:22:29|0.1631
01:22:31|0.1631
01:22:32|0.16302
01:22:33|0.16302
01:22:34|0.16302
01:22:35|0.16302
01:22:36|0.16283
01:22:38|0.16283
01:22:38|0.16283
01:22:39|0.16283
01:22:44|0.16283
01:22:44|0.16288
01:22:45|0.16288
01:22:47|0.16281
01:22:48|0.16281
01:22:48|0.16288
01:22:50|0.16288
01:22:50|0.16288
01:22:51|0.16288
01:22:53|0.16273
01:22:53|0.16273
01:22:56|0.16273
01:22:57|0.16273
01:22:58|0.16273
01:22:59|0.16273
01:22:59|0.16273
01:23:01|0.16273
01:23:01|0.16273
01:23:03|0.16273
01:23:03|0.16272
01:23:05|0.16272
01:23:05|0.16268
01:23:07|0.16268
01:23:08|0.16268
01:23:09|0.16264
01:23:10|0.16272
01:23:11|0.1626
01:23:12|0.1626
01:23:13|0.1626
01:23:14|0.1626
01:23:15|0.16263
01:23:16|0.16263
01:23:17|0.16263
01:23:18|0.16263
01:23:19|0.16263
01:23:20|0.16255
01:23:21|0.16263
01:23:22|0.16263
01:23:23|0.16263
01:23:24|0.16263
01:23:25|0.16263
01:23:26|0.1626
01:23:27|0.16253
01:23:28|0.16271
01:23:29|0.16271
01:23:30|0.16271
01:23:31|0.16271
01:23:32|0.16266
01:23:33|0.16266
01:23:34|0.16266
01:23:35|0.16266
01:23:36|0.16266
01:23:37|0.16266
01:23:38|0.16266
01:23:40|0.16266
01:23:40|0.16266
01:23:41|0.16266
01:23:42|0.16266
01:23:44|0.16266
01:23:45|0.16266
01:23:45|0.16266
01:23:46|0.16266
01:23:47|0.16266
01:23:49|0.16266
01:23:50|0.16266
01:23:50|0.16266
01:23:51|0.16266
01:23:52|0.16266
01:23:54|0.16266
01:23:55|0.16266
01:23:56|0.16266
01:23:58|0.16266
01:23:59|0.16272
01:24:00|0.16272
01:24:01|0.16272
01:24:02|0.16251
01:24:03|0.16249
01:24:04|0.16249
01:24:06|0.16249
01:24:07|0.16249
01:24:08|0.16249
01:24:09|0.16249
01:24:10|0.16249
01:24:11|0.16238
01:24:11|0.16216
01:24:13|0.16213
01:24:14|0.16213
01:24:15|0.16227
01:24:16|0.16211
01:24:17|0.16211
01:24:18|0.16211
01:24:19|0.16211
01:24:20|0.16218
01:24:21|0.16217
01:24:22|0.16217
01:24:23|0.1625
01:24:25|0.1625
01:24:26|0.1625
01:24:27|0.16221
01:24:28|0.16221
01:24:29|0.16221
01:24:30|0.16221
01:24:31|0.16221
01:24:32|0.16221
01:24:33|0.16221
01:24:34|0.16254
01:24:34|0.16254
01:24:35|0.16254
01:24:36|0.16262
01:24:38|0.16262
01:24:38|0.16262
01:24:39|0.16262
01:24:41|0.16262
01:24:42|0.16254
01:24:43|0.16254
01:24:44|0.16254
01:24:45|0.16254
01:24:46|0.16254
01:24:47|0.16256
01:24:48|0.16256
01:24:49|0.16256
01:24:51|0.16256
01:24:52|0.16256
01:24:53|0.16256
01:24:53|0.16256
01:24:55|0.16256
01:24:56|0.16226
01:24:58|0.16226
01:24:59|0.16226
01:25:00|0.16226
01:25:01|0.16259
01:25:01|0.16259
01:25:02|0.16259
01:25:05|0.16236
01:25:06|0.16236
01:25:07|0.16236
01:25:08|0.16236
01:25:09|0.16236
01:25:09|0.16236
01:25:10|0.16236
01:25:12|0.16218
01:25:13|0.16218
01:25:13|0.16218
01:25:15|0.16218
01:25:16|0.16218
01:25:16|0.16216
01:25:18|0.16216
01:25:19|0.16216
01:25:19|0.16216
01:25:20|0.16216
01:25:21|0.16216
01:25:23|0.16216
01:25:23|0.16216
01:25:25|0.16212
01:25:25|0.16203
01:25:27|0.16203
01:25:27|0.16203
01:25:29|0.16203
01:25:29|0.16203
01:25:30|0.16203
01:25:31|0.16199
01:25:33|0.16215
01:25:33|0.16215
01:25:34|0.16215
01:25:35|0.16215
01:25:37|0.16215
01:25:37|0.16215
01:25:38|0.16215
01:25:40|0.16195
01:25:40|0.16192
01:25:42|0.16192
01:25:42|0.16186
01:25:43|0.16186
01:25:44|0.16186
01:25:45|0.16186
01:25:47|0.16186
01:25:48|0.16203
01:25:49|0.16203
01:25:50|0.16203
01:25:51|0.16203
01:25:52|0.16203
01:25:53|0.16203
01:25:54|0.16203
01:25:55|0.16203
01:25:57|0.16203
01:25:58|0.16203
01:25:59|0.16203
01:26:00|0.16167
01:26:01|0.16199
01:26:03|0.16206
01:26:04|0.16206
01:26:04|0.162
01:26:06|0.16218
01:26:07|0.16218
01:26:08|0.16218
01:26:10|0.16212
01:26:11|0.16212
01:26:12|0.16193
01:26:13|0.16193
01:26:13|0.16193
01:26:15|0.16193
01:26:16|0.1622
01:26:17|0.16227
01:26:18|0.16227
01:26:18|0.16227
01:26:20|0.16227
01:26:20|0.16227
01:26:22|0.1621
01:26:23|0.1621
01:26:23|0.1621
01:26:25|0.1621
01:26:25|0.1621
01:26:26|0.1621
01:26:28|0.1621
01:26:29|0.1621
01:26:30|0.1621
01:26:31|0.1621
01:26:32|0.1621
01:26:32|0.1621
01:26:33|0.1621
01:26:35|0.1621
01:26:35|0.16194
01:26:38|0.16194
01:26:39|0.16194
01:26:40|0.16194
01:26:40|0.16194
01:26:41|0.16174
01:26:42|0.16174
01:26:43|0.16174
01:26:44|0.16174
01:26:45|0.16174
01:26:46|0.16174
01:26:48|0.16174
01:26:48|0.16174
01:26:49|0.16174
01:26:50|0.16174
01:26:51|0.16174
01:26:53|0.16174
01:26:53|0.16209
01:26:54|0.16218
01:26:55|0.16216
01:26:56|0.16216
01:26:58|0.16237
01:26:59|0.16238
01:27:01|0.16233
01:27:02|0.16233
01:27:02|0.16233
01:27:04|0.16233
01:27:05|0.16233
01:27:06|0.16214
01:27:06|0.16214
01:27:07|0.16214
01:27:09|0.16214
01:27:10|0.16215
01:27:11|0.16215
01:27:12|0.16215
01:27:13|0.16215
01:27:13|0.16215
01:27:14|0.16215
01:27:16|0.16215
01:27:17|0.16215
01:27:18|0.16225
01:27:18|0.16225
01:27:20|0.16233
01:27:21|0.16221
01:27:21|0.16221
01:27:23|0.16238
01:27:23|0.16227
01:27:26|0.16227
01:27:26|0.16227
01:27:27|0.16227
01:27:29|0.16227
01:27:29|0.16227
01:27:31|0.16227
01:27:31|0.16227
01:27:32|0.16227
01:27:34|0.16227
01:27:34|0.16225
01:27:36|0.16225
01:27:36|0.16225
01:27:37|0.16225
01:27:38|0.16225
01:27:39|0.16224
01:27:41|0.16208
01:27:42|0.16222
01:27:42|0.16222
01:27:44|0.16222
01:27:44|0.16222
01:27:45|0.16222
01:27:46|0.16222
01:27:47|0.16222
01:27:48|0.16222
01:27:49|0.16206
01:27:51|0.16206
01:27:52|0.16215
01:27:53|0.16215
01:27:53|0.16215
01:27:54|0.16215
01:27:55|0.16197
01:27:57|0.16197
01:27:59|0.16197
01:27:59|0.16197
01:28:01|0.16197
01:28:03|0.16197
01:28:04|0.16197
01:28:05|0.16197
01:28:05|0.16197
01:28:07|0.16197
01:28:08|0.16197
01:28:09|0.16197
01:28:10|0.16197
01:28:11|0.16181
01:28:11|0.16181
01:28:13|0.16181
01:28:13|0.16181
01:28:15|0.16181
01:28:15|0.16181
01:28:16|0.16183
01:28:18|0.1619
01:28:19|0.1619
01:28:20|0.1619
01:28:21|0.1619
01:28:22|0.1619
01:28:23|0.1619
01:28:24|0.1619
01:28:25|0.1619
01:28:26|0.16212
01:28:27|0.16212
01:28:28|0.16212
01:28:30|0.16217
01:28:30|0.16217
01:28:31|0.16217
01:28:32|0.16217
01:28:33|0.16217
01:28:35|0.16217
01:28:36|0.16217
01:28:36|0.16193
01:28:37|0.16193
01:28:38|0.16203
01:28:40|0.16203
01:28:40|0.16203
01:28:42|0.16203
01:28:43|0.16203
01:28:44|0.16203
01:28:44|0.16203
01:28:46|0.16203
01:28:46|0.16204
01:28:47|0.16204
01:28:48|0.16215
01:28:49|0.16215
01:28:51|0.16215
01:28:51|0.16215
01:28:53|0.16215
01:28:54|0.16215
01:28:55|0.16199
01:28:56|0.16199
01:28:57|0.16199
01:28:58|0.16199
01:28:59|0.16199
01:29:00|0.16203
01:29:02|0.16203
01:29:02|0.16203
01:29:04|0.16203
01:29:05|0.16203
01:29:05|0.16203
01:29:06|0.16203
01:29:08|0.16203
01:29:09|0.16203
01:29:09|0.16203
01:29:10|0.16212
01:29:12|0.1619
01:29:13|0.1619
01:29:14|0.1619
01:29:15|0.1619
01:29:16|0.1619
01:29:17|0.1619
01:29:18|0.1619
01:29:19|0.1619
01:29:20|0.1619
01:29:21|0.16187
01:29:23|0.16187
01:29:24|0.16187
01:29:25|0.16187
01:29:25|0.16187
01:29:27|0.16187
01:29:28|0.16187
01:29:28|0.16187
01:29:30|0.16187
01:29:31|0.16207
01:29:32|0.16207
01:29:33|0.16201
01:29:34|0.16201
01:29:35|0.16201
01:29:36|0.16201
01:29:37|0.16201
01:29:38|0.16201
01:29:39|0.16201
01:29:40|0.16201
01:29:41|0.16201
01:29:42|0.16201
01:29:43|0.16201
01:29:44|0.16201
01:29:45|0.16201
01:29:46|0.16187
01:29:47|0.16187
01:29:48|0.16187
01:29:49|0.16187
01:29:50|0.16187
01:29:51|0.16187
01:29:52|0.16187
01:29:53|0.16187
01:29:54|0.16187
01:29:55|0.16187
01:29:56|0.16187
01:29:57|0.16187
01:29:58|0.16187
01:29:59|0.16187
01:30:00|0.16215
01:30:02|0.16222
01:30:03|0.16222
01:30:05|0.1622
01:30:06|0.16228
01:30:06|0.16228
01:30:08|0.16228
01:30:09|0.16224
01:30:10|0.16238
01:30:11|0.16209
01:30:12|0.16209
01:30:13|0.16209
01:30:13|0.16209
01:30:15|0.16209
01:30:16|0.16209
01:30:17|0.16209
01:30:18|0.16209
01:30:19|0.16209
01:30:20|0.16209
01:30:21|0.1621
01:30:22|0.1621
01:30:23|0.1621
01:30:24|0.1621
01:30:25|0.1621
01:30:26|0.162
01:30:27|0.16208
01:30:28|0.16208
01:30:29|0.16208
01:30:30|0.16208
01:30:31|0.162
01:30:38|0.162
01:30:38|0.16166
01:30:41|0.16166
01:30:42|0.16166
01:30:42|0.16166
01:30:43|0.16166
01:30:45|0.16166
01:30:46|0.16166
01:30:46|0.16166
01:30:47|0.16166
01:30:48|0.16166
01:30:49|0.16165
01:30:50|0.16165
01:30:51|0.16141
01:30:52|0.16141
01:30:53|0.16141
01:30:54|0.16141
01:30:55|0.16138
01:30:56|0.16138
01:30:58|0.16119
01:30:59|0.16119
01:31:00|0.16119
01:31:02|0.16128
01:31:02|0.16119
01:31:04|0.16128
01:31:04|0.16128
01:31:05|0.16129
01:31:06|0.16129
01:31:08|0.16129
01:31:09|0.16129
01:31:10|0.16129
01:31:10|0.16129
01:31:11|0.16111
01:31:12|0.16111
01:31:13|0.16111
01:31:14|0.16111
01:31:16|0.16111
01:31:16|0.16115
01:31:17|0.16115
01:31:19|0.16115
01:31:19|0.16115
01:31:20|0.16154
01:31:21|0.16157
01:31:22|0.16159
01:31:23|0.16145
01:31:24|0.16145
01:31:25|0.16145
01:31:26|0.16147
01:31:28|0.16147
01:31:28|0.16147
01:31:29|0.16147
01:31:31|0.16143
01:31:32|0.16136
01:31:33|0.16136
01:31:33|0.16136
01:31:35|0.16136
01:31:35|0.16103
01:31:37|0.16103
01:31:37|0.16103
01:31:38|0.1611
01:31:40|0.1611
01:31:40|0.16123
01:31:41|0.16123
01:31:42|0.16123
01:31:43|0.16123
01:31:45|0.16099
01:31:45|0.16099
01:31:47|0.16086
01:31:48|0.16095
01:31:48|0.16095
01:31:49|0.16088
01:31:51|0.16088
01:31:52|0.16093
01:31:53|0.16093
01:31:54|0.16093
01:31:55|0.1609
01:31:56|0.16086
01:31:56|0.16088
01:31:58|0.16088
01:31:59|0.16088
01:32:00|0.16099
01:32:00|0.16107
01:32:03|0.16106
01:32:04|0.16106
01:32:05|0.16106
01:32:07|0.16106
01:32:08|0.16106
01:32:09|0.16106
01:32:09|0.16094
01:32:11|0.16077
01:32:12|0.16077
01:32:13|0.16084
01:32:15|0.1608
01:32:16|0.16068
01:32:16|0.16062
01:32:18|0.16074
01:32:19|0.1605
01:32:20|0.1605
01:32:21|0.16069
01:32:22|0.16069
01:32:24|0.16066
01:32:25|0.16072
01:32:25|0.16072
01:32:27|0.16072
01:32:27|0.16072
01:32:28|0.16072
01:32:29|0.16068
01:32:30|0.16066
01:32:32|0.16041
01:32:33|0.16071
01:32:34|0.16077
01:32:34|0.16077
01:32:35|0.16077
01:32:36|0.16077
01:32:38|0.16077
01:32:38|0.1604
01:32:40|0.1604
01:32:40|0.1604
01:32:42|0.1604
01:32:42|0.1604
01:32:43|0.16069
01:32:45|0.16069
01:32:46|0.16044
01:32:47|0.16052
01:32:47|0.16031
01:32:48|0.16028
01:32:49|0.16028
01:32:51|0.16028
01:32:52|0.16029
01:32:53|0.16029
01:32:53|0.16029
01:32:54|0.16029
01:32:55|0.16029
01:32:57|0.16037
01:32:58|0.16037
01:32:59|0.16053
01:33:01|0.16054
01:33:01|0.16054
01:33:03|0.16046
01:33:04|0.16053
01:33:05|0.16048
01:33:06|0.16046
01:33:07|0.16053
01:33:08|0.16065
01:33:09|0.16065
01:33:10|0.16048
01:33:11|0.16029
01:33:12|0.16038
01:33:14|0.16032
01:33:15|0.16032
01:33:15|0.16032
01:33:16|0.1605
01:33:18|0.16038
01:33:18|0.16038
01:33:20|0.16038
01:33:20|0.16038
01:33:21|0.16038
01:33:23|0.16038
01:33:23|0.16038
01:33:24|0.16038
01:33:26|0.16046
01:33:26|0.16046
01:33:27|0.16046
01:33:29|0.16046
01:33:29|0.16041
01:33:31|0.16034
01:33:31|0.16034
01:33:32|0.16034
01:33:34|0.16034
01:33:35|0.16029
01:33:36|0.16022
01:33:37|0.16008
01:33:38|0.16008
01:33:39|0.16008
01:33:40|0.1602
01:33:41|0.1602
01:33:42|0.16016
01:33:43|0.16012
01:33:44|0.16018
01:33:45|0.16029
01:33:46|0.16001
01:33:47|0.16016
01:33:48|0.16016
01:33:49|0.16016
01:33:50|0.16016
01:33:51|0.16013
01:33:52|0.16013
01:33:53|0.16013
01:33:55|0.16021
01:33:56|0.16021
01:33:56|0.16021
01:33:58|0.16023
01:33:59|0.16023
01:34:00|0.16023
01:34:01|0.16027
01:34:01|0.16014
01:34:03|0.16023
01:34:05|0.16017
01:34:06|0.16029
01:34:07|0.16032
01:34:08|0.16033
01:34:10|0.16037
01:34:11|0.16054
01:34:12|0.16047
01:34:13|0.16047
01:34:14|0.16045
01:34:14|0.16045
01:34:16|0.16044
01:34:17|0.16027
01:34:17|0.16027
01:34:18|0.1604
01:34:19|0.1604
01:34:21|0.1604
01:34:22|0.1604
01:34:22|0.1604
01:34:23|0.1604
01:34:24|0.1604
01:34:26|0.16043
01:34:27|0.16052
01:34:28|0.16052
01:34:28|0.16052
01:34:30|0.16052
01:34:31|0.16017
01:34:32|0.16017
01:34:33|0.16026
01:34:34|0.16022
01:34:35|0.16022
01:34:36|0.16022
01:34:37|0.1603
01:34:38|0.1603
01:34:39|0.1602
01:34:40|0.1602
01:34:41|0.1602
01:34:42|0.1602
01:34:43|0.1602
01:34:44|0.1602
01:34:45|0.1602
01:34:46|0.1602
01:34:47|0.1602
01:34:48|0.16052
01:34:49|0.16055
01:34:50|0.16055
01:34:51|0.16048
01:34:52|0.16048
01:34:53|0.16048
01:34:54|0.16048
01:34:55|0.16057
01:34:56|0.16063
01:34:57|0.16063
01:34:58|0.16063
01:34:59|0.16063
01:35:00|0.16063
01:35:01|0.1607
01:35:03|0.16071
01:35:03|0.1608
01:35:05|0.16085
01:35:07|0.16098
01:35:07|0.16092
01:35:09|0.16102
01:35:10|0.16102
01:35:10|0.16109
01:35:11|0.16104
01:35:13|0.16109
01:35:14|0.16127
01:35:14|0.16117
01:35:16|0.16117
01:35:17|0.16117
01:35:18|0.16117
01:35:19|0.16127
01:35:19|0.16134
01:35:21|0.16141
01:35:21|0.16153
01:35:23|0.16158
01:35:24|0.16158
01:35:25|0.16163
01:35:26|0.1615
01:35:27|0.1615
01:35:28|0.1615
01:35:29|0.1615
01:35:30|0.1615
01:35:31|0.16163
01:35:32|0.16175
01:35:33|0.16171
01:35:34|0.16171
01:35:35|0.16179
01:35:36|0.16179
01:35:37|0.1617
01:35:37|0.16179
01:35:38|0.16179
01:35:40|0.16179
01:35:41|0.16179
01:35:41|0.16179
01:35:43|0.16175
01:35:44|0.16188
01:35:44|0.16188
01:35:46|0.16195
01:35:47|0.16182
01:35:48|0.16189
01:35:48|0.16205
01:35:50|0.16205
01:35:51|0.16203
01:35:52|0.16203
01:35:53|0.16198
01:35:54|0.16198
01:35:54|0.16198
01:35:56|0.16198
01:35:56|0.16198
01:35:58|0.16198
01:35:58|0.16198
01:36:00|0.16183
01:36:01|0.16172
01:36:02|0.16172
01:36:03|0.16163
01:36:04|0.16183
01:36:05|0.16183
01:36:06|0.16179
01:36:07|0.16179
01:36:08|0.16179
01:36:10|0.1619
01:36:10|0.16173
01:36:12|0.16173
01:36:13|0.16173
01:36:14|0.16198
01:36:15|0.16201
01:36:16|0.16193
01:36:17|0.16192
01:36:18|0.16192
01:36:19|0.16196
01:36:20|0.16196
01:36:21|0.16194
01:36:22|0.16201
01:36:23|0.16199
01:36:24|0.16199
01:36:25|0.16199
01:36:26|0.16192
01:36:27|0.16172
01:36:28|0.16172
01:36:28|0.16172
01:36:30|0.16172
01:36:31|0.16172
01:36:32|0.16172
01:36:33|0.16172
01:36:34|0.16172
01:36:35|0.16163
01:36:36|0.16163
01:36:37|0.16163
01:36:39|0.16163
01:36:39|0.16163
01:36:41|0.16163
01:36:41|0.16163
01:36:43|0.16163
01:36:44|0.16163
01:36:45|0.16163
01:36:46|0.16163
01:36:47|0.16163
01:36:48|0.16163
01:36:49|0.16164
01:36:50|0.16164
01:36:51|0.16164
01:36:52|0.16164
01:36:53|0.16164
01:36:54|0.16164
01:36:55|0.16146
01:36:56|0.16131
01:36:57|0.16131
01:36:58|0.16131
01:36:59|0.16131
01:37:00|0.16131
01:37:01|0.1613
01:37:02|0.16122
01:37:03|0.16127
01:37:04|0.16127
01:37:05|0.16122
01:37:06|0.16122
01:37:08|0.16118
01:37:09|0.16104
01:37:09|0.16104
01:37:10|0.16082
01:37:12|0.16092
01:37:12|0.16086
01:37:14|0.16086
01:37:16|0.16082
01:37:16|0.16066
01:37:17|0.16066
01:37:19|0.16082
01:37:20|0.16082
01:37:21|0.16082
01:37:22|0.16084
01:37:23|0.16081
01:37:24|0.16081
01:37:25|0.16088
01:37:26|0.16088
01:37:27|0.16088
01:37:28|0.16086
01:37:29|0.16086
01:37:31|0.16086
01:37:32|0.16065
01:37:33|0.16065
01:37:34|0.16065
01:37:35|0.16065
01:37:35|0.16061
01:37:37|0.16061
01:37:38|0.16061
01:37:39|0.16061
01:37:40|0.16061
01:37:41|0.16061
01:37:42|0.16061
01:37:44|0.16089
01:37:44|0.16097
01:37:46|0.1609
01:37:47|0.1609
01:37:47|0.16099
01:37:49|0.16099
01:37:49|0.16099
01:37:51|0.16116
01:37:52|0.16116
01:37:53|0.16116
01:37:54|0.16116
01:37:55|0.16116
01:37:56|0.16097
01:37:57|0.16094
01:37:58|0.16094
01:37:59|0.1609
01:38:00|0.16088
01:38:01|0.16091
01:38:02|0.16091
01:38:04|0.16091
01:38:04|0.1609
01:38:05|0.1608
01:38:07|0.16072
01:38:08|0.16072
01:38:09|0.16072
01:38:11|0.16064
01:38:12|0.16056
01:38:13|0.16054
01:38:13|0.16054
01:38:15|0.16054
01:38:16|0.16058
01:38:16|0.16055
01:38:17|0.16059
01:38:18|0.16059
01:38:20|0.16059
01:38:21|0.16059
01:38:22|0.16059
01:38:23|0.16059
01:38:24|0.16059
01:38:25|0.16059
01:38:26|0.16059
01:38:27|0.16063
01:38:28|0.16063
01:38:29|0.16075
01:38:30|0.16078
01:38:31|0.16054
01:38:32|0.16054
01:38:33|0.16054
01:38:34|0.16063
01:38:35|0.16073
01:38:36|0.16073
01:38:37|0.16073
01:38:38|0.16078
01:38:39|0.16078
01:38:40|0.16078
01:38:41|0.16078
01:38:42|0.16078
01:38:43|0.16078
01:38:44|0.16086
01:38:45|0.16086
01:38:46|0.16086
01:38:47|0.16086
01:38:48|0.16086
01:38:49|0.16086
01:38:51|0.16086
01:38:51|0.16086
01:38:52|0.16086
01:38:54|0.16086
01:38:54|0.16086
01:38:55|0.16074
01:38:56|0.16048
01:38:57|0.16056
01:38:58|0.16056
01:38:59|0.16056
01:39:01|0.16056
01:39:01|0.16056
01:39:03|0.16056
01:39:03|0.16056
01:39:04|0.16056
01:39:05|0.16056
01:39:06|0.16048
01:39:07|0.16048
01:39:09|0.16047
01:39:11|0.16053
01:39:11|0.16032
01:39:13|0.16032
01:39:14|0.16032
01:39:15|0.16032
01:39:16|0.16044
01:39:17|0.16044
01:39:18|0.16044
01:39:19|0.16046
01:39:20|0.16046
01:39:20|0.16046
01:39:22|0.16046
01:39:23|0.16054
01:39:24|0.16054
01:39:25|0.16049
01:39:26|0.16051
01:39:28|0.16051
01:39:29|0.16051
01:39:29|0.16051
01:39:30|0.16054
01:39:32|0.16034
01:39:33|0.16049
01:39:33|0.16046
01:39:35|0.16051
01:39:36|0.16051
01:39:36|0.16051
01:39:37|0.16051
01:39:39|0.16044
01:39:40|0.16044
01:39:41|0.16044
01:39:41|0.16051
01:39:43|0.16051
01:39:44|0.16051
01:39:45|0.16046
01:39:46|0.1603
01:39:47|0.1603
01:39:48|0.1603
01:39:49|0.1603
01:39:50|0.1603
01:39:51|0.1603
01:39:52|0.16032
01:39:53|0.16032
01:39:55|0.16032
01:39:55|0.16032
01:39:56|0.1603
01:39:57|0.1603
01:39:58|0.1603
01:39:59|0.1603
01:40:01|0.1603
01:40:01|0.1603
01:40:02|0.16031
01:40:03|0.16031
01:40:04|0.16024
01:40:05|0.16016
01:40:07|0.16022
01:40:07|0.16025
01:40:09|0.16025
01:40:11|0.16017
01:40:12|0.16017
01:40:13|0.16017
01:40:14|0.16009
01:40:15|0.16009
01:40:17|0.16009
01:40:18|0.16009
01:40:18|0.16009
01:40:20|0.16009
01:40:21|0.16004
01:40:22|0.16015
01:40:23|0.16015
01:40:23|0.16015
01:40:25|0.16015
01:40:26|0.16015
01:40:27|0.16015
01:40:28|0.16015
01:40:29|0.16015
01:40:30|0.16015
01:40:31|0.16015
01:40:33|0.16015
01:40:33|0.16015
01:40:34|0.16015
01:40:35|0.16015
01:40:36|0.16019
01:40:37|0.16015
01:40:38|0.16015
01:40:39|0.16012
01:40:40|0.16012
01:40:41|0.16012
01:40:42|0.16012
01:40:44|0.16012
01:40:45|0.16
01:40:46|0.16
01:40:46|0.16005
01:40:48|0.16005
01:40:49|0.16005
01:40:49|0.16005
01:40:51|0.16005
01:40:52|0.16005
01:40:53|0.16001
01:40:53|0.16016
01:40:54|0.16015
01:40:56|0.16015
01:40:56|0.16025
01:40:58|0.16025
01:40:59|0.16025
01:41:00|0.16025
01:41:02|0.16025
01:41:02|0.16021
01:41:04|0.16014
01:41:04|0.16014
01:41:05|0.16014
01:41:07|0.16014
01:41:07|0.16019
01:41:09|0.16021
01:41:09|0.16021
01:41:11|0.16015
01:41:11|0.16015
01:41:14|0.16038
01:41:14|0.16043
01:41:16|0.16034
01:41:16|0.1603
01:41:18|0.1603
01:41:19|0.1603
01:41:19|0.1603
01:41:20|0.1603
01:41:22|0.1602
01:41:23|0.1602
01:41:24|0.1602
01:41:26|0.16014
01:41:26|0.16014
01:41:28|0.16012
01:41:29|0.16004
01:41:30|0.16004
01:41:31|0.16
01:41:32|0.16
01:41:33|0.16
01:41:34|0.16
01:41:35|0.16
01:41:36|0.16
01:41:37|0.16
01:41:38|0.16
01:41:39|0.16
01:41:40|0.16
01:41:40|0.16
01:41:42|0.16
01:41:43|0.16
01:41:44|0.16
01:41:44|0.16
01:41:46|0.15999
01:41:47|0.16006
01:41:48|0.16
01:41:49|0.16
01:41:50|0.16
01:41:50|0.16
01:41:52|0.16001
01:41:53|0.16001
01:41:54|0.16005
01:41:55|0.16005
01:41:56|0.15991
01:41:57|0.15991
01:41:58|0.15991
01:41:59|0.15991
01:42:00|0.15997
01:42:01|0.15997
01:42:02|0.15997
01:42:03|0.16006
01:42:04|0.16006
01:42:05|0.16016
01:42:06|0.16016
01:42:07|0.1601
01:42:08|0.1601
01:42:09|0.1601
01:42:10|0.1601
01:42:11|0.15994
01:42:12|0.15994
01:42:13|0.15994
01:42:14|0.15996
01:42:15|0.16004
01:42:16|0.15992
01:42:17|0.16001
01:42:18|0.16001
01:42:19|0.16001
01:42:21|0.16001
01:42:22|0.16001
01:42:23|0.1598
01:42:24|0.15975
01:42:25|0.15975
01:42:26|0.15958
01:42:27|0.15958
01:42:28|0.15981
01:42:29|0.15981
01:42:30|0.15981
01:42:31|0.15981
01:42:32|0.15962
01:42:34|0.15973
01:42:35|0.15973
01:42:36|0.15956
01:42:37|0.15956
01:42:38|0.15956
01:42:39|0.15956
01:42:40|0.15989
01:42:42|0.15977
01:42:43|0.15977
01:42:43|0.15977
01:42:44|0.15977
01:42:46|0.15981
01:42:47|0.15981
01:42:48|0.15981
01:42:49|0.15981
01:42:50|0.15981
01:42:51|0.15977
01:42:52|0.15982
01:42:53|0.15982
01:42:54|0.15982
01:42:55|0.1598
01:42:56|0.15989
01:42:57|0.15989
01:42:58|0.15989
01:43:00|0.15989
01:43:00|0.15989
01:43:01|0.15989
01:43:03|0.15995
01:43:04|0.16
01:43:04|0.16004
01:43:06|0.16004
01:43:07|0.16008
01:43:07|0.15978
01:43:08|0.15978
01:43:10|0.1598
01:43:11|0.15976
01:43:11|0.15976
01:43:13|0.15976
01:43:14|0.15976
01:43:15|0.15976
01:43:16|0.15976
01:43:17|0.15977
01:43:18|0.15977
01:43:19|0.15984
01:43:21|0.15984
01:43:22|0.1599
01:43:23|0.15999
01:43:24|0.1599
01:43:25|0.15997
01:43:25|0.15991
01:43:26|0.15991
01:43:27|0.15991
01:43:28|0.15991
01:43:29|0.15991
01:43:31|0.15991
01:43:31|0.15985
01:43:33|0.15985
01:43:34|0.15985
01:43:34|0.15985
01:43:36|0.15985
01:43:37|0.15985
01:43:38|0.15985
01:43:39|0.15985
01:43:40|0.15985
01:43:41|0.16
01:43:42|0.16
01:43:43|0.16
01:43:44|0.16
01:43:45|0.16
01:43:46|0.16
01:43:47|0.16
01:43:48|0.16
01:43:49|0.15952
01:43:50|0.15952
01:43:51|0.15959
01:43:52|0.15959
01:43:53|0.15959
01:43:54|0.15959
01:43:55|0.15959
01:43:56|0.15959
01:43:58|0.15959
01:43:59|0.15959
01:44:00|0.15973
01:44:01|0.1597
01:44:01|0.15987
01:44:03|0.15986
01:44:03|0.15983
01:44:05|0.15983
01:44:06|0.15983
01:44:06|0.15983
01:44:08|0.15983
01:44:09|0.15983
01:44:10|0.15977
01:44:11|0.15977
01:44:12|0.15977
01:44:13|0.15986
01:44:15|0.15998
01:44:16|0.15998
01:44:17|0.15995
01:44:19|0.15995
01:44:19|0.15995
01:44:20|0.15995
01:44:22|0.15995
01:44:23|0.15995
01:44:24|0.15995
01:44:25|0.15997
01:44:26|0.15995
01:44:27|0.16002
01:44:28|0.16002
01:44:30|0.16002
01:44:31|0.16002
01:44:32|0.16002
01:44:32|0.16002
01:44:34|0.16002
01:44:35|0.16002
01:44:36|0.16002
01:44:37|0.15996
01:44:37|0.15996
01:44:38|0.16005
01:44:40|0.16005
01:44:40|0.16005
01:44:41|0.16005
01:44:44|0.15993
01:44:44|0.15993
01:44:46|0.15993
01:44:46|0.15985
01:44:48|0.15981
01:44:49|0.15985
01:44:50|0.15971
01:44:50|0.15971
01:44:52|0.1596
01:44:53|0.1596
01:44:54|0.1596
01:44:54|0.15959
01:44:55|0.15959
01:44:57|0.15959
01:44:57|0.15959
01:44:59|0.15959
01:44:59|0.15959
01:45:01|0.15959
01:45:02|0.1595
01:45:02|0.15943
01:45:04|0.15941
01:45:04|0.15933
01:45:06|0.15933
01:45:07|0.15947
01:45:08|0.15939
01:45:09|0.15933
01:45:09|0.15956
01:45:11|0.15927
01:45:12|0.15933
01:45:13|0.15933
01:45:14|0.15933
01:45:14|0.15933
01:45:17|0.15939
01:45:17|0.15939
01:45:18|0.1595
01:45:20|0.1595
01:45:21|0.1595
01:45:22|0.1595
01:45:23|0.15929
01:45:23|0.15929
01:45:25|0.15939
01:45:26|0.15939
01:45:27|0.15938
01:45:28|0.15938
01:45:29|0.15938
01:45:30|0.15938
01:45:31|0.15925
01:45:32|0.15925
01:45:33|0.15925
01:45:35|0.15927
01:45:36|0.15927
01:45:36|0.15927
01:45:38|0.15928
01:45:39|0.15938
01:45:40|0.15936
01:45:41|0.15936
01:45:41|0.15936
01:45:42|0.15942
01:45:43|0.15943
01:45:45|0.15942
01:45:46|0.15942
01:45:47|0.15935
01:45:47|0.15929
01:45:49|0.15929
01:45:50|0.15929
01:45:51|0.15929
01:45:51|0.15925
01:45:53|0.15925
01:45:54|0.15925
01:45:55|0.15925
01:45:56|0.15907
01:45:57|0.15907
01:45:58|0.15924
01:45:59|0.15915
01:46:00|0.15924
01:46:01|0.15936
01:46:02|0.15934
01:46:03|0.15921
01:46:04|0.15939
01:46:05|0.15929
01:46:06|0.15929
01:46:07|0.15929
01:46:08|0.15927
01:46:09|0.15927
01:46:10|0.15928
01:46:11|0.1593
01:46:12|0.1593
01:46:13|0.1593
01:46:14|0.1593
01:46:15|0.15931
01:46:16|0.15931
01:46:18|0.15951
01:46:18|0.15951
01:46:20|0.15944
01:46:21|0.15944
01:46:22|0.15956
01:46:23|0.15964
01:46:24|0.15971
01:46:25|0.15957
01:46:26|0.15949
01:46:27|0.15949
01:46:28|0.1596
01:46:29|0.1596
01:46:30|0.15966
01:46:31|0.15962
01:46:32|0.15953
01:46:33|0.15953
01:46:35|0.1596
01:46:35|0.15962
01:46:36|0.15962
01:46:37|0.15962
01:46:39|0.15961
01:46:40|0.15957
01:46:41|0.15957
01:46:41|0.15957
01:46:43|0.15951
01:46:44|0.15945
01:46:45|0.15958
01:46:46|0.15958
01:46:47|0.15967
01:46:48|0.15967
01:46:49|0.15967
01:46:51|0.15948
01:46:51|0.15952
01:46:53|0.15955
01:46:53|0.15955
01:46:54|0.1595
01:46:56|0.1595
01:46:56|0.1595
01:46:57|0.1595
01:46:59|0.1595
01:47:00|0.1595
01:47:01|0.1595
01:47:02|0.1595
01:47:03|0.1595
01:47:04|0.1595
01:47:05|0.15941
01:47:06|0.15937
01:47:07|0.15937
01:47:08|0.15937
01:47:09|0.15937
01:47:10|0.15937
01:47:11|0.15923
01:47:12|0.15923
01:47:13|0.15923
01:47:14|0.15923
01:47:15|0.15923
01:47:16|0.15927
01:47:18|0.15919
01:47:19|0.15927
01:47:20|0.15927
01:47:21|0.15927
01:47:23|0.15927
01:47:23|0.15937
01:47:24|0.15935
01:47:25|0.15935
01:47:26|0.15925
01:47:27|0.15925
01:47:28|0.15927
01:47:29|0.15925
01:47:30|0.15925
01:47:31|0.15925
01:47:33|0.15925
01:47:33|0.15923
01:47:34|0.15923
01:47:36|0.15923
01:47:36|0.15925
01:47:37|0.15917
01:47:38|0.15917
01:47:40|0.15917
01:47:41|0.15917
01:47:41|0.15902
01:47:42|0.15902
01:47:44|0.15902
01:47:44|0.15902
01:47:46|0.15902
01:47:46|0.159
01:47:47|0.159
01:47:48|0.15899
01:47:49|0.15899
01:47:51|0.15899
01:47:51|0.15886
01:47:53|0.15886
01:47:53|0.15895
01:47:55|0.15895
01:47:55|0.15895
01:47:57|0.15895
01:47:57|0.15885
01:47:59|0.15878
01:48:00|0.1588
01:48:01|0.15879
01:48:02|0.15878
01:48:03|0.15875
01:48:04|0.15871
01:48:04|0.15871
01:48:06|0.15869
01:48:07|0.15848
01:48:08|0.15855
01:48:09|0.15855
01:48:10|0.15855
01:48:11|0.15846
01:48:12|0.15852
01:48:13|0.15852
01:48:14|0.1585
01:48:15|0.15846
01:48:16|0.15845
01:48:17|0.15845
01:48:18|0.15845
01:48:20|0.15863
01:48:21|0.15847
01:48:22|0.15847
01:48:23|0.15847
01:48:24|0.1586
01:48:25|0.1586
01:48:26|0.15864
01:48:27|0.15864
01:48:29|0.15864
01:48:30|0.15864
01:48:30|0.15864
01:48:32|0.15864
01:48:33|0.15864
01:48:34|0.15857
01:48:35|0.15857
01:48:35|0.15857
01:48:37|0.15857
01:48:38|0.15857
01:48:39|0.15857
01:48:40|0.15857
01:48:41|0.1584
01:48:42|0.1584
01:48:43|0.1584
01:48:44|0.1584
01:48:45|0.1584
01:48:46|0.15845
01:48:47|0.15845
01:48:48|0.15845
01:48:49|0.15845
01:48:50|0.15845
01:48:51|0.15845
01:48:52|0.15843
01:48:53|0.15831
01:48:54|0.15831
01:48:55|0.15831
01:48:56|0.15835
01:48:57|0.15835
01:48:58|0.15822
01:48:59|0.15822
01:49:00|0.15822
01:49:01|0.15822
01:49:02|0.15808
01:49:03|0.15808
01:49:04|0.15807
01:49:05|0.15807
01:49:06|0.15836
01:49:07|0.1581
01:49:08|0.15819
01:49:09|0.15819
01:49:10|0.15818
01:49:11|0.15831
01:49:12|0.15831
01:49:14|0.15831
01:49:15|0.15831
01:49:16|0.15831
01:49:17|0.15831
01:49:18|0.15831
01:49:20|0.1583
01:49:20|0.1583
01:49:22|0.1583
01:49:24|0.15812
01:49:24|0.15812
01:49:26|0.15827
01:49:27|0.15827
01:49:28|0.15827
01:49:29|0.15827
01:49:30|0.15827
01:49:31|0.15839
01:49:32|0.15848
01:49:33|0.15854
01:49:34|0.1586
01:49:35|0.15868
01:49:36|0.15872
01:49:37|0.15864
01:49:38|0.15864
01:49:39|0.1586
01:49:40|0.15848
01:49:41|0.15841
01:49:42|0.15841
01:49:43|0.15841
01:49:44|0.15841
01:49:46|0.15841
01:49:47|0.15821
01:49:48|0.15821
01:49:49|0.15821
01:49:49|0.15836
01:49:50|0.15836
01:49:51|0.15836
01:49:53|0.15836
01:49:53|0.15827
01:49:55|0.15834
01:49:57|0.1581
01:49:58|0.1581
01:49:58|0.15833
01:50:00|0.15823
01:50:00|0.15821
01:50:02|0.15821
01:50:03|0.15821
01:50:04|0.15821
01:50:04|0.15824
01:50:05|0.15824
01:50:07|0.15811
01:50:08|0.15811
01:50:09|0.15811
01:50:10|0.1583
01:50:11|0.15816
01:50:12|0.15815
01:50:13|0.15831
01:50:14|0.15809
01:50:15|0.15805
01:50:16|0.15805
01:50:17|0.15803
01:50:18|0.15803
01:50:19|0.15803
01:50:21|0.15803
01:50:22|0.15803
01:50:23|0.15818
01:50:24|0.15813
01:50:25|0.15811
01:50:26|0.15797
01:50:27|0.15797
01:50:28|0.15797
01:50:29|0.15803
01:50:30|0.15801
01:50:32|0.15801
01:50:33|0.15801
01:50:34|0.15801
01:50:35|0.15807
01:50:36|0.15789
01:50:37|0.15793
01:50:38|0.15791
01:50:39|0.15791
01:50:40|0.15789
01:50:41|0.15789
01:50:43|0.15787
01:50:43|0.15787
01:50:45|0.15796
01:50:45|0.15796
01:50:46|0.15796
01:50:48|0.15796
01:50:49|0.15797
01:50:49|0.15793
01:50:50|0.15789
01:50:51|0.15792
01:50:52|0.15792
01:50:53|0.15778
01:50:55|0.15783
01:50:55|0.1577
01:50:56|0.1577
01:50:57|0.1577
01:50:59|0.1577
01:50:59|0.1577
01:51:00|0.1577
01:51:01|0.1577
01:51:03|0.1577
01:51:04|0.1577
01:51:05|0.15761
01:51:06|0.15756
01:51:07|0.15756
01:51:08|0.15759
01:51:09|0.15748
01:51:10|0.15748
01:51:11|0.15728
01:51:12|0.15728
01:51:13|0.15728
01:51:14|0.15728
01:51:15|0.15702
01:51:16|0.15658
01:51:17|0.15697
01:51:18|0.15702
01:51:19|0.15698
01:51:20|0.15698
01:51:21|0.15675
01:51:23|0.15675
01:51:24|0.15675
01:51:25|0.15675
01:51:26|0.15679
01:51:27|0.15677
01:51:28|0.15688
01:51:29|0.15702
01:51:30|0.15704
01:51:31|0.15696
01:51:32|0.15696
01:51:33|0.15688
01:51:34|0.15665
01:51:35|0.15665
01:51:37|0.15665
01:51:38|0.1568
01:51:38|0.15685
01:51:40|0.15692
01:51:40|0.15692
01:51:41|0.15677
01:51:43|0.15677
01:51:44|0.15662
01:51:45|0.1566
01:51:46|0.1566
01:51:46|0.1566
01:51:48|0.1566
01:51:49|0.1569
01:51:50|0.15691
01:51:51|0.15687
01:51:52|0.15681
01:51:52|0.15683
01:51:54|0.15683
01:51:55|0.15683
01:51:56|0.15688
01:51:57|0.15688
01:51:58|0.15688
01:51:59|0.15688
01:52:00|0.15694
01:52:01|0.15679
01:52:02|0.15683
01:52:03|0.15675
01:52:04|0.15683
01:52:05|0.15675
01:52:06|0.15675
01:52:07|0.15675
01:52:08|0.15675
01:52:09|0.15688
01:52:10|0.15683
01:52:11|0.15673
01:52:12|0.15671
01:52:13|0.15671
01:52:14|0.15679
01:52:15|0.15712
01:52:16|0.15705
01:52:17|0.15699
01:52:18|0.15704
01:52:19|0.15704
01:52:20|0.15704
01:52:21|0.15708
01:52:23|0.15728
01:52:24|0.15728
01:52:25|0.15748
01:52:26|0.15732
01:52:27|0.15743
01:52:29|0.15749
01:52:30|0.15749
01:52:31|0.15737
01:52:32|0.15735
01:52:33|0.15737
01:52:33|0.15729
01:52:34|0.15711
01:52:36|0.15713
01:52:37|0.15713
01:52:38|0.15713
01:52:39|0.15746
01:52:39|0.15737
01:52:40|0.15755
01:52:42|0.15745
01:52:43|0.15753
01:52:44|0.15753
01:52:45|0.15767
01:52:46|0.15772
01:52:47|0.15798
01:52:48|0.15797
01:52:49|0.15797
01:52:50|0.15797
01:52:51|0.15797
01:52:52|0.15795
01:52:53|0.15801
01:52:54|0.15801
01:52:55|0.15801
01:52:55|0.15814
01:52:57|0.15814
01:52:58|0.15814
01:52:59|0.15817
01:53:00|0.15817
01:53:01|0.15827
01:53:03|0.15836
01:53:03|0.15833
01:53:04|0.15823
01:53:06|0.15823
01:53:06|0.15849
01:53:08|0.15849
01:53:08|0.15845
01:53:09|0.15845
01:53:10|0.15845
01:53:11|0.15831
01:53:12|0.1583
01:53:13|0.1583
01:53:15|0.15814
01:53:15|0.15817
01:53:17|0.15826
01:53:17|0.15823
01:53:19|0.15823
01:53:19|0.15823
01:53:20|0.15805
01:53:21|0.15797
01:53:22|0.15788
01:53:24|0.1579
01:53:26|0.15801
01:53:27|0.15801
01:53:27|0.15805
01:53:28|0.15805
01:53:29|0.15805
01:53:31|0.15805
01:53:32|0.15805
01:53:33|0.15805
01:53:34|0.15791
01:53:34|0.15789
01:53:36|0.15769
01:53:37|0.15769
01:53:39|0.15769
01:53:39|0.1578
01:53:41|0.15771
01:53:42|0.15771
01:53:43|0.15771
01:53:44|0.15771
01:53:45|0.15771
01:53:46|0.15767
01:53:46|0.15769
01:53:48|0.15761
01:53:48|0.15769
01:53:49|0.15769
01:53:50|0.15769
01:53:52|0.15769
01:53:53|0.15769
01:53:54|0.15769
01:53:55|0.15763
01:53:56|0.15767
01:53:57|0.15743
01:53:58|0.15743
01:53:58|0.15746
01:53:59|0.15746
01:54:01|0.15746
01:54:02|0.15746
01:54:03|0.15755
01:54:03|0.15755
01:54:04|0.15755
01:54:05|0.15763
01:54:06|0.15771
01:54:07|0.15781
01:54:09|0.15781
01:54:09|0.15781
01:54:11|0.15763
01:54:11|0.15762
01:54:13|0.15762
01:54:14|0.15761
01:54:15|0.15761
01:54:16|0.15761
01:54:17|0.15761
01:54:17|0.15761
01:54:19|0.15743
01:54:19|0.15743
01:54:21|0.15743
01:54:22|0.15751
01:54:23|0.15751
01:54:24|0.15745
01:54:25|0.15741
01:54:26|0.15741
01:54:27|0.15741
01:54:28|0.15739
01:54:30|0.15739
01:54:31|0.15725
01:54:32|0.15725
01:54:33|0.1574
01:54:34|0.15753
01:54:35|0.15753
01:54:36|0.15737
01:54:37|0.15737
01:54:38|0.15733
01:54:40|0.15733
01:54:41|0.15725
01:54:42|0.15725
01:54:43|0.15725
01:54:44|0.15725
01:54:44|0.15725
01:54:46|0.15725
01:54:47|0.15725
01:54:47|0.15715
01:54:49|0.15709
01:54:49|0.15709
01:54:51|0.15715
01:54:52|0.15701
01:54:53|0.157
01:54:54|0.157
01:54:55|0.15681
01:54:56|0.15681
01:54:57|0.15681
01:54:58|0.15703
01:54:59|0.15703
01:55:00|0.15703
01:55:01|0.15683
01:55:02|0.15683
01:55:03|0.15683
01:55:04|0.15708
01:55:05|0.15708
01:55:06|0.15699
01:55:07|0.15729
01:55:08|0.15718
01:55:09|0.15719
01:55:10|0.15719
01:55:11|0.15711
01:55:12|0.15715
01:55:13|0.15729
01:55:14|0.15729
01:55:15|0.15709
01:55:16|0.15691
01:55:17|0.15691
01:55:18|0.15691
01:55:19|0.15701
01:55:20|0.15715
01:55:21|0.15727
01:55:23|0.15733
01:55:23|0.15733
01:55:24|0.15725
01:55:26|0.15725
01:55:27|0.15725
01:55:28|0.15715
01:55:29|0.15715
01:55:30|0.15715
01:55:31|0.15707
01:55:32|0.15701
01:55:33|0.15701
01:55:34|0.15691
01:55:35|0.15691
01:55:36|0.15707
01:55:37|0.15707
01:55:38|0.15699
01:55:39|0.15699
01:55:40|0.15695
01:55:41|0.15695
01:55:42|0.15685
01:55:44|0.15683
01:55:45|0.15683
01:55:46|0.15681
01:55:46|0.15681
01:55:47|0.15682
01:55:48|0.15677
01:55:49|0.15677
01:55:50|0.15677
01:55:52|0.15677
01:55:52|0.15677
01:55:54|0.15679
01:55:55|0.15679
01:55:56|0.15679
01:55:56|0.15679
01:55:57|0.15679
01:55:58|0.15679
01:56:00|0.15679
01:56:01|0.15685
01:56:02|0.15685
01:56:02|0.15711
01:56:04|0.15703
01:56:05|0.15687
01:56:06|0.15687
01:56:07|0.15687
01:56:09|0.15687
01:56:09|0.15683
01:56:11|0.15681
01:56:11|0.15679
01:56:12|0.15684
01:56:14|0.15677
01:56:15|0.15677
01:56:16|0.15677
01:56:17|0.15679
01:56:18|0.15686
01:56:19|0.15686
01:56:20|0.15685
01:56:21|0.15683
01:56:22|0.15683
01:56:23|0.15683
01:56:24|0.15675
01:56:25|0.15664
01:56:27|0.15664
01:56:28|0.15656
01:56:29|0.15674
01:56:31|0.15673
01:56:31|0.15673
01:56:33|0.15673
01:56:34|0.15673
01:56:35|0.15669
01:56:36|0.15669
01:56:37|0.15669
01:56:38|0.15669
01:56:39|0.15675
01:56:40|0.15673
01:56:41|0.15673
01:56:43|0.15683
01:56:44|0.15676
01:56:44|0.15676
01:56:45|0.15676
01:56:47|0.15673
01:56:48|0.15671
01:56:49|0.15667
01:56:50|0.15657
01:56:51|0.15657
01:56:52|0.1565
01:56:53|0.15664
01:56:54|0.15664
01:56:55|0.15664
01:56:56|0.15664
01:56:57|0.15664
01:56:58|0.15664
01:57:00|0.15667
01:57:00|0.15671
01:57:01|0.15683
01:57:02|0.15689
01:57:04|0.15689
01:57:04|0.15685
01:57:05|0.15701
01:57:07|0.15693
01:57:07|0.15693
01:57:08|0.15689
01:57:10|0.15702
01:57:11|0.15694
01:57:12|0.15719
01:57:12|0.15709
01:57:14|0.15707
01:57:14|0.15705
01:57:16|0.15705
01:57:16|0.15693
01:57:18|0.15691
01:57:18|0.15691
01:57:19|0.15683
01:57:20|0.15683
01:57:22|0.15683
01:57:23|0.15683
01:57:25|0.15691
01:57:25|0.15691
01:57:26|0.15686
01:57:27|0.15686
01:57:29|0.1568
01:57:29|0.1568
01:57:31|0.1568
01:57:33|0.15685
01:57:33|0.15685
01:57:35|0.15685
01:57:36|0.15685
01:57:37|0.15679
01:57:38|0.15673
01:57:39|0.15673
01:57:39|0.1568
01:57:41|0.1567
01:57:41|0.15657
01:57:42|0.15657
01:57:44|0.15653
01:57:44|0.15653
01:57:46|0.15653
01:57:46|0.15653
01:57:48|0.15653
01:57:48|0.15641
01:57:49|0.15641
01:57:51|0.15655
01:57:51|0.15655
01:57:52|0.15667
01:57:54|0.15644
01:57:55|0.15673
01:57:56|0.15689
01:57:57|0.15699
01:57:58|0.15699
01:57:59|0.15696
01:58:00|0.15696
01:58:01|0.15679
01:58:02|0.15679
01:58:03|0.15679
01:58:04|0.15681
01:58:06|0.15681
01:58:06|0.15701
01:58:08|0.15697
01:58:09|0.15688
01:58:09|0.15697
01:58:10|0.15689
01:58:12|0.15689
01:58:12|0.15699
01:58:13|0.1569
01:58:14|0.15723
01:58:16|0.15731
01:58:16|0.15755
01:58:18|0.15771
01:58:18|0.15771
01:58:19|0.15773
01:58:21|0.15787
01:58:22|0.15805
01:58:23|0.15817
01:58:24|0.15817
01:58:25|0.15817
01:58:26|0.158
01:58:26|0.15799
01:58:29|0.15799
01:58:30|0.15807
01:58:31|0.15807
01:58:32|0.15807
01:58:33|0.15785
01:58:34|0.15771
01:58:34|0.15763
01:58:36|0.15757
01:58:37|0.15757
01:58:38|0.15757
01:58:39|0.15755
01:58:40|0.15749
01:58:41|0.15729
01:58:42|0.15733
01:58:42|0.15737
01:58:44|0.15737
01:58:45|0.15737
01:58:46|0.15737
01:58:47|0.15755
01:58:48|0.15761
01:58:49|0.15761
01:58:50|0.15767
01:58:52|0.15775
01:58:53|0.15775
01:58:54|0.15777
01:58:54|0.15777
01:58:56|0.15777
01:58:57|0.15757
01:58:58|0.15759
01:58:59|0.15759
01:58:59|0.15759
01:59:01|0.15777
01:59:01|0.15763
01:59:03|0.15753
01:59:05|0.15747
01:59:05|0.15759
01:59:06|0.15773
01:59:08|0.15769
01:59:09|0.15759
01:59:10|0.15759
01:59:10|0.15771
01:59:12|0.15766
01:59:12|0.15779
01:59:14|0.15783
01:59:14|0.15783
01:59:15|0.15783
01:59:17|0.1577
01:59:18|0.15773
01:59:19|0.15773
01:59:20|0.15764
01:59:21|0.15759
01:59:22|0.15749
01:59:23|0.15749
01:59:24|0.15759
01:59:25|0.15759
01:59:26|0.15759
01:59:27|0.15759
01:59:28|0.15759
01:59:30|0.15759
01:59:30|0.15747
01:59:32|0.15745
01:59:33|0.15745
01:59:34|0.15745
01:59:35|0.15745
01:59:37|0.15759
01:59:38|0.15759
01:59:39|0.15759
01:59:39|0.15759
01:59:41|0.15759
01:59:42|0.15762
01:59:43|0.15759
01:59:44|0.15759
01:59:44|0.1577
01:59:45|0.15764
01:59:47|0.15767
01:59:47|0.15777
01:59:49|0.15777
01:59:50|0.15777
01:59:51|0.15777
01:59:52|0.15777
01:59:53|0.15775
01:59:54|0.15776
01:59:55|0.15767
01:59:56|0.15753
01:59:57|0.15753
01:59:58|0.15753
01:59:59|0.15765
02:00:00|0.15759
02:00:01|0.15751
02:00:02|0.15767
02:00:03|0.15758
02:00:04|0.15775
02:00:05|0.15772
02:00:06|0.15797
02:00:07|0.15796
02:00:08|0.15791
02:00:09|0.158
02:00:11|0.15809
02:00:11|0.15831
02:00:12|0.15831
02:00:13|0.15831
02:00:14|0.15847
02:00:15|0.15847
02:00:17|0.15852
02:00:17|0.15852
02:00:18|0.15852
02:00:19|0.15859
02:00:20|0.15858
02:00:22|0.15861
02:00:23|0.15862
02:00:24|0.15862
02:00:24|0.15849
02:00:26|0.15857
02:00:26|0.15857
02:00:28|0.15857
02:00:29|0.15857
02:00:30|0.15857
02:00:31|0.1586
02:00:32|0.1586
02:00:34|0.15876
02:00:35|0.15877
02:00:36|0.1589
02:00:37|0.1589
02:00:37|0.1589
02:00:39|0.1589
02:00:39|0.15899
02:00:41|0.15883
02:00:42|0.15883
02:00:43|0.15883
02:00:44|0.15883
02:00:45|0.15877
02:00:46|0.15877
02:00:47|0.15873
02:00:48|0.15867
02:00:50|0.15863
02:00:50|0.15852
02:00:51|0.15847
02:00:52|0.15847
02:00:53|0.15859
02:00:54|0.15871
02:00:55|0.1586
02:00:56|0.15847
02:00:57|0.15847
02:00:58|0.15847
02:00:59|0.15847
02:01:00|0.15847
02:01:01|0.15867
02:01:02|0.15876
02:01:04|0.15883
02:01:04|0.15883
02:01:06|0.15883
02:01:06|0.15883
02:01:07|0.15889
02:01:09|0.15889
02:01:09|0.15889
02:01:10|0.15889
02:01:11|0.15891
02:01:13|0.15893
02:01:13|0.15893
02:01:14|0.15893
02:01:16|0.15893
02:01:17|0.15895
02:01:17|0.15895
02:01:18|0.15884
02:01:19|0.15884
02:01:20|0.15884
02:01:21|0.15884
02:01:22|0.15884
02:01:24|0.15891
02:01:25|0.15891
02:01:25|0.15891
02:01:27|0.15884
02:01:27|0.15871
02:01:29|0.15869
02:01:30|0.15869
02:01:30|0.1588
02:01:33|0.1588
02:01:33|0.15845
02:01:35|0.15845
02:01:36|0.15839
02:01:38|0.15841
02:01:39|0.15831
02:01:40|0.15868
02:01:40|0.15846
02:01:42|0.15846
02:01:43|0.15853
02:01:44|0.15853
02:01:45|0.15863
02:01:45|0.15863
02:01:47|0.15863
02:01:48|0.15857
02:01:49|0.15863
02:01:51|0.15866
02:01:51|0.15866
02:01:52|0.15852
02:01:53|0.15852
02:01:54|0.15852
02:01:56|0.15869
02:01:56|0.15869
02:01:57|0.15869
02:01:59|0.15869
02:02:00|0.15876
02:02:00|0.1585
02:02:02|0.1585
02:02:03|0.15873
02:02:04|0.15869
02:02:05|0.15858
02:02:06|0.15849
02:02:07|0.15849
02:02:08|0.15849
02:02:09|0.15849
02:02:10|0.15849
02:02:11|0.15824
02:02:12|0.15849
02:02:13|0.15845
02:02:14|0.15845
02:02:16|0.15839
02:02:16|0.15837
02:02:17|0.15837
02:02:18|0.15837
02:02:20|0.15839
02:02:20|0.15839
02:02:21|0.15825
02:02:22|0.15857
02:02:23|0.15854
02:02:25|0.15854
02:02:26|0.15854
02:02:27|0.15854
02:02:28|0.15854
02:02:29|0.15854
02:02:30|0.15849
02:02:31|0.15851
02:02:32|0.15857
02:02:34|0.15859
02:02:34|0.15859
02:02:36|0.15859
02:02:37|0.15859
02:02:38|0.15859
02:02:39|0.15859
02:02:41|0.15859
02:02:42|0.15853
02:02:43|0.15859
02:02:45|0.15865
02:02:45|0.15871
02:02:47|0.15873
02:02:49|0.15881
02:02:50|0.15883
02:02:50|0.15883
02:02:51|0.15881
02:02:52|0.15881
02:02:53|0.15881
02:02:55|0.15881
02:02:56|0.15881
02:02:56|0.15852
02:02:57|0.15852
02:02:59|0.15852
02:03:00|0.15879
02:03:01|0.15879
02:03:02|0.15879
02:03:04|0.15878
02:03:05|0.15883
02:03:05|0.15883
02:03:06|0.15883
02:03:08|0.15883
02:03:08|0.15883
02:03:09|0.15883
02:03:10|0.15863
02:03:11|0.15863
02:03:13|0.15863
02:03:13|0.15863
02:03:15|0.15863
02:03:16|0.15885
02:03:17|0.15885
02:03:18|0.15885
02:03:19|0.15897
02:03:20|0.15897
02:03:21|0.15883
02:03:22|0.15894
02:03:24|0.15894
02:03:24|0.15894
02:03:25|0.15903
02:03:26|0.15903
02:03:27|0.15913
02:03:29|0.15913
02:03:29|0.15914
02:03:30|0.15914
02:03:31|0.15914
02:03:32|0.15919
02:03:34|0.15931
02:03:35|0.15931
02:03:36|0.15931
02:03:37|0.15931
02:03:38|0.15931
02:03:39|0.15943
02:03:40|0.15935
02:03:42|0.15921
02:03:42|0.15921
02:03:43|0.15921
02:03:45|0.15917
02:03:46|0.15917
02:03:46|0.15917
02:03:47|0.15917
02:03:49|0.15917
02:03:50|0.15917
02:03:51|0.15917
02:03:52|0.15917
02:03:53|0.15917
02:03:53|0.15934
02:03:54|0.15934
02:03:56|0.15921
02:03:58|0.15921
02:03:59|0.15921
02:04:00|0.15921
02:04:01|0.15921
02:04:02|0.15921
02:04:02|0.15921
02:04:03|0.15963
02:04:04|0.15963
02:04:06|0.15971
02:04:06|0.15971
02:04:07|0.15971
02:04:09|0.15997
02:04:09|0.15997
02:04:11|0.15961
02:04:12|0.15961
02:04:13|0.15961
02:04:14|0.15973
02:04:15|0.15973
02:04:15|0.15973
02:04:16|0.15973
02:04:18|0.15955
02:04:19|0.15955
02:04:19|0.15955
02:04:21|0.15955
02:04:22|0.15951
02:04:22|0.15951
02:04:24|0.15953
02:04:24|0.15953
02:04:26|0.15953
02:04:26|0.15953
02:04:28|0.15953
02:04:28|0.15953
02:04:29|0.15953
02:04:30|0.15953
02:04:31|0.15953
02:04:32|0.15953
02:04:35|0.15953
02:04:36|0.15953
02:04:38|0.15974
02:04:39|0.15974
02:04:40|0.15974
02:04:41|0.15974
02:04:42|0.15974
02:04:43|0.15974
02:04:44|0.15974
02:04:46|0.15974
02:04:46|0.15974
02:04:48|0.15974
02:04:49|0.15971
02:04:50|0.15978
02:04:50|0.15978
02:04:51|0.15978
02:04:52|0.15978
02:04:54|0.15971
02:04:55|0.15971
02:04:56|0.15971
02:04:57|0.15971
02:04:57|0.15971
02:04:59|0.15971
02:05:00|0.15971
02:05:01|0.15971
02:05:02|0.15982
02:05:02|0.15982
02:05:03|0.15982
02:05:05|0.15984
02:05:06|0.15984
02:05:07|0.15984
02:05:07|0.15981
02:05:09|0.15979
02:05:10|0.15979
02:05:11|0.15962
02:05:12|0.15962
02:05:13|0.15975
02:05:14|0.15965
02:05:15|0.15988
02:05:16|0.15988
02:05:17|0.15961
02:05:18|0.15961
02:05:19|0.15955
02:05:20|0.15972
02:05:21|0.15972
02:05:22|0.15972
02:05:23|0.15976
02:05:24|0.15976
02:05:25|0.15976
02:05:27|0.15976
02:05:28|0.15969
02:05:28|0.15969
02:05:30|0.15969
02:05:30|0.15969
02:05:31|0.15958
02:05:32|0.15958
02:05:34|0.15963
02:05:35|0.15963
02:05:37|0.15975
02:05:37|0.15975
02:05:38|0.15975
02:05:40|0.15975
02:05:41|0.15975
02:05:42|0.15975
02:05:44|0.15975
02:05:44|0.15975
02:05:45|0.15975
02:05:46|0.15975
02:05:48|0.15981
02:05:48|0.15989
02:05:49|0.15989
02:05:50|0.15989
02:05:52|0.15989
02:05:52|0.15989
02:05:54|0.15989
02:05:55|0.15989
02:05:56|0.15989
02:05:56|0.15989
02:05:57|0.15989
02:05:59|0.15989
02:06:00|0.15989
02:06:01|0.15973
02:06:02|0.15973
02:06:02|0.15985
02:06:03|0.15985
02:06:04|0.15991
02:06:06|0.15985
02:06:07|0.16
02:06:08|0.16003
02:06:08|0.16006
02:06:10|0.16009
02:06:11|0.16009
02:06:12|0.16009
02:06:13|0.16019
02:06:14|0.16019
02:06:14|0.16019
02:06:16|0.16019
02:06:17|0.16019
02:06:18|0.16019
02:06:19|0.16007
02:06:20|0.16007
02:06:21|0.1599
02:06:21|0.16003
02:06:23|0.15997
02:06:24|0.15997
02:06:24|0.15997
02:06:26|0.15997
02:06:27|0.16014
02:06:28|0.16014
02:06:29|0.16007
02:06:30|0.16007
02:06:31|0.16007
02:06:32|0.16007
02:06:33|0.16007
02:06:34|0.16007
02:06:35|0.16007
02:06:37|0.16007
02:06:37|0.16007
02:06:39|0.16007
02:06:40|0.16009
02:06:41|0.16009
02:06:43|0.16009
02:06:43|0.15976
02:06:45|0.16
02:06:45|0.16
02:06:47|0.15973
02:06:48|0.15973
02:06:49|0.16001
02:06:51|0.16001
02:06:52|0.16001
02:06:53|0.16001
02:06:54|0.16001
02:06:54|0.16001
02:06:56|0.16001
02:06:56|0.16001
02:06:58|0.16005
02:06:58|0.16005
02:06:59|0.15991
02:07:00|0.15991
02:07:02|0.16003
02:07:02|0.16003
02:07:03|0.16003
02:07:04|0.16003
02:07:06|0.16005
02:07:07|0.16005
02:07:07|0.16005
02:07:08|0.16005
02:07:10|0.16005
02:07:10|0.15989
02:07:11|0.15979
02:07:12|0.15979
02:07:13|0.15977
02:07:15|0.15977
02:07:15|0.15977
02:07:16|0.15977
02:07:17|0.15977
02:07:18|0.15977
02:07:20|0.15977
02:07:21|0.15971
02:07:22|0.15971
02:07:24|0.15976
02:07:25|0.15957
02:07:25|0.15957
02:07:26|0.15964
02:07:28|0.15964
02:07:28|0.15964
02:07:29|0.15964
02:07:31|0.15964
02:07:31|0.15953
02:07:32|0.15953
02:07:34|0.15945
02:07:34|0.15945
02:07:35|0.15935
02:07:37|0.15945
02:07:39|0.15935
02:07:40|0.15935
02:07:40|0.15935
02:07:42|0.15935
02:07:43|0.15935
02:07:44|0.15933
02:07:45|0.15933
02:07:46|0.15921
02:07:46|0.15921
02:07:48|0.15921
02:07:48|0.15921
02:07:50|0.15921
02:07:51|0.15921
02:07:53|0.15921
02:07:54|0.15921
02:07:54|0.15921
02:07:56|0.15943
02:07:56|0.15943
02:07:58|0.15943
02:07:59|0.15943
02:08:00|0.15962
02:08:02|0.15967
02:08:03|0.15957
02:08:03|0.15953
02:08:06|0.15957
02:08:06|0.15939
02:08:08|0.15944
02:08:08|0.15944
02:08:09|0.15944
02:08:10|0.15939
02:08:11|0.15942
02:08:13|0.15931
02:08:13|0.15931
02:08:14|0.15931
02:08:16|0.15942
02:08:16|0.15942
02:08:17|0.15942
02:08:18|0.15942
02:08:19|0.15942
02:08:20|0.15942
02:08:21|0.15922
02:08:23|0.15922
02:08:23|0.15917
02:08:24|0.15917
02:08:25|0.15917
02:08:27|0.15917
02:08:27|0.15917
02:08:29|0.15941
02:08:29|0.15941
02:08:31|0.15941
02:08:31|0.15929
02:08:33|0.15909
02:08:34|0.15915
02:08:34|0.15915
02:08:36|0.15915
02:08:36|0.15915
02:08:38|0.15914
02:08:40|0.15914
02:08:40|0.15895
02:08:42|0.15913
02:08:43|0.15899
02:08:44|0.15913
02:08:45|0.15913
02:08:46|0.15913
02:08:48|0.15913
02:08:49|0.15894
02:08:49|0.15894
02:08:51|0.15894
02:08:52|0.15894
02:08:52|0.15894
02:08:53|0.15894
02:08:55|0.15908
02:08:57|0.15908
02:08:58|0.15908
02:08:58|0.15906
02:08:59|0.15906
02:09:01|0.15906
02:09:01|0.15906
02:09:02|0.15906
02:09:03|0.15895
02:09:04|0.15893
02:09:05|0.15893
02:09:07|0.1588
02:09:08|0.1588
02:09:09|0.1588
02:09:10|0.1588
02:09:12|0.15899
02:09:12|0.15899
02:09:13|0.15899
02:09:15|0.15928
02:09:16|0.15927
02:09:18|0.15939
02:09:18|0.15939
02:09:20|0.15947
02:09:21|0.15958
02:09:22|0.15955
02:09:23|0.15951
02:09:24|0.15951
02:09:25|0.15939
02:09:26|0.15937
02:09:27|0.15937
02:09:28|0.15937
02:09:29|0.15937
02:09:30|0.15952
02:09:31|0.15952
02:09:33|0.15952
02:09:34|0.15952
02:09:35|0.15965
02:09:36|0.15946
02:09:37|0.15946
02:09:38|0.15946
02:09:38|0.15965
02:09:40|0.15977
02:09:41|0.15977
02:09:42|0.15977
02:09:43|0.15977
02:09:44|0.15977
02:09:45|0.15977
02:09:46|0.15977
02:09:47|0.15977
02:09:48|0.15961
02:09:49|0.15961
02:09:49|0.15961
02:09:51|0.15961
02:09:52|0.15961
02:09:53|0.15961
02:09:54|0.15963
02:09:55|0.15957
02:09:56|0.15955
02:09:57|0.15955
02:09:58|0.15953
02:09:59|0.15953
02:10:00|0.15953
02:10:01|0.15953
02:10:02|0.15953
02:10:03|0.15953
02:10:05|0.15953
02:10:05|0.15953
02:10:07|0.15953
02:10:07|0.15953
02:10:08|0.15953
02:10:09|0.15953
02:10:11|0.15953
02:10:11|0.15939
02:10:13|0.1597
02:10:13|0.15973
02:10:14|0.15973
02:10:15|0.15943
02:10:16|0.15943
02:10:18|0.15977
02:10:20|0.15977
02:10:21|0.15977
02:10:22|0.15985
02:10:23|0.15985
02:10:24|0.15991
02:10:25|0.16005
02:10:26|0.16007
02:10:27|0.16007
02:10:28|0.16007
02:10:29|0.16007
02:10:31|0.16007
02:10:31|0.16
02:10:33|0.16002
02:10:34|0.16002
02:10:35|0.16013
02:10:36|0.16013
02:10:37|0.16018
02:10:38|0.16021
02:10:39|0.16022
02:10:40|0.16022
02:10:42|0.16022
02:10:43|0.16022
02:10:43|0.16022
02:10:45|0.16029
02:10:45|0.16031
02:10:46|0.16031
02:10:47|0.16031
02:10:48|0.16031
02:10:50|0.16032
02:10:50|0.16032
02:10:52|0.16037
02:10:53|0.16037
02:10:54|0.16023
02:10:54|0.16023
02:10:56|0.16023
02:10:56|0.16014
02:10:58|0.16014
02:10:58|0.16002
02:10:59|0.16002
02:11:00|0.16002
02:11:01|0.16002
02:11:03|0.16002
02:11:04|0.15991
02:11:05|0.15991
02:11:06|0.15977
02:11:07|0.15977
02:11:08|0.1596
02:11:09|0.15963
02:11:10|0.15959
02:11:11|0.15947
02:11:12|0.15947
02:11:13|0.15951
02:11:14|0.15951
02:11:15|0.15951
02:11:16|0.15951
02:11:17|0.15951
02:11:19|0.15933
02:11:21|0.15945
02:11:21|0.15949
02:11:23|0.15949
02:11:24|0.15949
02:11:26|0.15944
02:11:27|0.15954
02:11:28|0.15954
02:11:29|0.15954
02:11:29|0.15954
02:11:31|0.15954
02:11:31|0.15954
02:11:33|0.15949
02:11:35|0.15949
02:11:35|0.15947
02:11:37|0.15933
02:11:37|0.15945
02:11:39|0.15945
02:11:40|0.15945
02:11:40|0.15945
02:11:42|0.15945
02:11:42|0.15945
02:11:44|0.15945
02:11:44|0.15945
02:11:45|0.15945
02:11:47|0.15949
02:11:48|0.15949
02:11:49|0.15949
02:11:50|0.15949
02:11:51|0.15964
02:11:52|0.15964
02:11:52|0.15964
02:11:53|0.15964
02:11:54|0.15963
02:11:56|0.15955
02:11:57|0.15955
02:11:58|0.15955
02:11:59|0.15955
02:12:00|0.15955
02:12:00|0.15936
02:12:02|0.15955
02:12:02|0.15964
02:12:04|0.15964
02:12:05|0.15964
02:12:06|0.15964
02:12:06|0.15964
02:12:08|0.15964
02:12:08|0.15964
02:12:10|0.15964
02:12:11|0.15942
02:12:12|0.15953
02:12:13|0.15955
02:12:13|0.15961
02:12:14|0.15948
02:12:16|0.15948
02:12:17|0.15948
02:12:18|0.15948
02:12:19|0.15948
02:12:21|0.15948
02:12:22|0.15961
02:12:24|0.15961
02:12:25|0.15961
02:12:26|0.15961
02:12:26|0.15961
02:12:27|0.15961
02:12:29|0.15961
02:12:29|0.15961
02:12:30|0.15961
02:12:32|0.15961
02:12:32|0.15965
02:12:34|0.15965
02:12:35|0.15965
02:12:36|0.15964
02:12:37|0.15964
02:12:37|0.15964
02:12:39|0.15964
02:12:40|0.15964
02:12:41|0.15964
02:12:42|0.15964
02:12:43|0.15964
02:12:44|0.15964
02:12:45|0.15964
02:12:47|0.15965
02:12:48|0.15965
02:12:49|0.15965
02:12:49|0.15978
02:12:51|0.15978
02:12:52|0.15978
02:12:52|0.15978
02:12:54|0.15977
02:12:55|0.15977
02:12:55|0.15977
02:12:56|0.15977
02:12:57|0.15977
02:12:58|0.15975
02:13:00|0.15975
02:13:00|0.15971
02:13:02|0.15971
02:13:02|0.15971
02:13:03|0.15971
02:13:05|0.15971
02:13:06|0.15998
02:13:06|0.15998
02:13:07|0.16018
02:13:09|0.16018
02:13:10|0.16018
02:13:11|0.16018
02:13:11|0.15995
02:13:12|0.15995
02:13:14|0.15998
02:13:14|0.15998
02:13:15|0.15998
02:13:16|0.15998
02:13:18|0.15999
02:13:18|0.15999
02:13:20|0.15995
02:13:21|0.15995
02:13:23|0.16007
02:13:24|0.1601
02:13:25|0.16006
02:13:26|0.16006
02:13:27|0.16006
02:13:27|0.16006
02:13:28|0.16006
02:13:31|0.16006
02:13:32|0.16005
02:13:33|0.16009
02:13:33|0.16009
02:13:34|0.16002
02:13:36|0.15999
02:13:37|0.15999
02:13:38|0.15999
02:13:39|0.15999
02:13:40|0.15999
02:13:41|0.15999
02:13:43|0.16023
02:13:44|0.16023
02:13:45|0.16023
02:13:45|0.16023
02:13:47|0.16023
02:13:48|0.16023
02:13:48|0.16007
02:13:49|0.16007
02:13:51|0.16007
02:13:52|0.16007
02:13:52|0.16015
02:13:54|0.16013
02:13:55|0.16013
02:13:55|0.16013
02:13:56|0.16
02:13:58|0.16
02:13:59|0.16
02:14:00|0.16
02:14:01|0.16
02:14:02|0.15995
02:14:03|0.15987
02:14:04|0.15987
02:14:05|0.15991
02:14:06|0.15983
02:14:07|0.15982
02:14:08|0.15982
02:14:09|0.15982
02:14:10|0.15982
02:14:11|0.15983
02:14:12|0.15983
02:14:13|0.15983
02:14:14|0.15983
02:14:15|0.1599
02:14:16|0.1599
02:14:18|0.1599
02:14:18|0.1599
02:14:19|0.1599
02:14:21|0.15982
02:14:23|0.15982
02:14:23|0.15982
02:14:25|0.15998
02:14:25|0.15998
02:14:26|0.15998
02:14:27|0.15998
02:14:28|0.15998
02:14:30|0.15998
02:14:31|0.15998
02:14:32|0.15998
02:14:33|0.15998
02:14:34|0.15998
02:14:35|0.15998
02:14:37|0.16008
02:14:38|0.16008
02:14:38|0.16008
02:14:40|0.16008
02:14:41|0.16008
02:14:41|0.16008
02:14:42|0.16008
02:14:44|0.16008
02:14:44|0.16021
02:14:46|0.16021
02:14:47|0.16013
02:14:48|0.16013
02:14:50|0.16013
02:14:50|0.16013
02:14:51|0.16013
02:14:52|0.16013
02:14:53|0.16013
02:14:54|0.16029
02:14:56|0.16029
02:14:56|0.16029
02:14:58|0.16001
02:14:59|0.16001
02:15:00|0.16001
02:15:01|0.16034
02:15:02|0.16047
02:15:03|0.16049
02:15:05|0.16043
02:15:06|0.16033
02:15:07|0.16033
02:15:08|0.16033
02:15:09|0.16043
02:15:11|0.16017
02:15:11|0.16038
02:15:13|0.16038
02:15:14|0.16038
02:15:16|0.16038
02:15:17|0.16039
02:15:17|0.16045
02:15:18|0.16043
02:15:19|0.16035
02:15:21|0.16011
02:15:21|0.16011
02:15:23|0.16011
02:15:25|0.16012
02:15:26|0.16001
02:15:26|0.16001
02:15:28|0.16001
02:15:29|0.16001
02:15:30|0.16001
02:15:31|0.16001
02:15:32|0.16005
02:15:32|0.16005
02:15:34|0.16005
02:15:35|0.16005
02:15:35|0.16005
02:15:36|0.1599
02:15:37|0.15995
02:15:39|0.15995
02:15:39|0.15993
02:15:41|0.16009
02:15:41|0.16009
02:15:43|0.16009
02:15:44|0.16007
02:15:45|0.16007
02:15:45|0.16007
02:15:47|0.16007
02:15:48|0.16007
02:15:49|0.16007
02:15:50|0.16007
02:15:51|0.15997
02:15:51|0.15997
02:15:53|0.15997
02:15:53|0.16009
02:15:55|0.16009
02:15:56|0.16009
02:15:57|0.16009
02:15:58|0.16009
02:15:59|0.16009
02:16:00|0.16009
02:16:01|0.16009
02:16:02|0.16009
02:16:03|0.16009
02:16:04|0.15987
02:16:06|0.15987
02:16:07|0.15985
02:16:08|0.15984
02:16:09|0.15982
02:16:09|0.15982
02:16:11|0.15972
02:16:11|0.15972
02:16:13|0.15983
02:16:14|0.15981
02:16:15|0.15969
02:16:16|0.15965
02:16:18|0.15965
02:16:18|0.15965
02:16:20|0.15965
02:16:21|0.15964
02:16:22|0.15964
02:16:23|0.15968
02:16:24|0.15964
02:16:25|0.15963
02:16:26|0.15945
02:16:27|0.15965
02:16:28|0.15965
02:16:29|0.15965
02:16:30|0.15965
02:16:31|0.15965
02:16:33|0.15965
02:16:34|0.15965
02:16:35|0.15965
02:16:36|0.15965
02:16:37|0.15965
02:16:38|0.15965
02:16:39|0.15936
02:16:40|0.15936
02:16:40|0.15926
02:16:42|0.15926
02:16:43|0.15926
02:16:44|0.15926
02:16:45|0.15926
02:16:46|0.15926
02:16:47|0.15926
02:16:48|0.15926
02:16:49|0.15926
02:16:50|0.15926
02:16:51|0.15926
02:16:52|0.15926
02:16:53|0.15931
02:16:54|0.15931
02:16:54|0.15931
02:16:56|0.15931
02:16:57|0.15931
02:16:59|0.15931
02:16:59|0.15931
02:17:00|0.15931
02:17:02|0.15931
02:17:03|0.15939
02:17:04|0.15939
02:17:04|0.15939
02:17:06|0.15939
02:17:07|0.1591
02:17:07|0.1591
02:17:09|0.1591
02:17:09|0.15905
02:17:11|0.15889
02:17:12|0.15889
02:17:13|0.15889
02:17:14|0.15899
02:17:14|0.15895
02:17:16|0.15895
02:17:17|0.15895
02:17:17|0.15895
02:17:19|0.15895
02:17:21|0.15903
02:17:22|0.15899
02:17:23|0.15899
02:17:24|0.15899
02:17:25|0.15893
02:17:26|0.15893
02:17:27|0.15893
02:17:28|0.15893
02:17:29|0.15886
02:17:30|0.15895
02:17:31|0.15895
02:17:32|0.15895
02:17:32|0.15895
02:17:34|0.15895
02:17:36|0.15895
02:17:37|0.1588
02:17:37|0.1588
02:17:38|0.1588
02:17:39|0.1588
02:17:41|0.1588
02:17:41|0.1588
02:17:42|0.1588
02:17:43|0.1588
02:17:44|0.1588
02:17:46|0.1588
02:17:47|0.1588
02:17:47|0.1588
02:17:48|0.1588
02:17:49|0.1588
02:17:51|0.1588
02:17:51|0.15885
02:17:52|0.15885
02:17:53|0.15905
02:17:56|0.15905
02:17:56|0.15888
02:17:57|0.15888
02:17:58|0.15888
02:18:00|0.15888
02:18:00|0.15887
02:18:01|0.15887
02:18:03|0.15887
02:18:04|0.15887
02:18:05|0.15887
02:18:07|0.15887
02:18:08|0.15887
02:18:09|0.15887
02:18:10|0.15887
02:18:11|0.159
02:18:12|0.159
02:18:13|0.159
02:18:14|0.159
02:18:15|0.159
02:18:16|0.15918
02:18:18|0.15926
02:18:19|0.15926
02:18:20|0.15926
02:18:21|0.15926
02:18:21|0.15926
02:18:23|0.15926
02:18:24|0.15923
02:18:24|0.15923
02:18:26|0.15904
02:18:27|0.15904
02:18:28|0.15904
02:18:30|0.15919
02:18:30|0.15919
02:18:32|0.15919
02:18:33|0.15913
02:18:33|0.15909
02:18:34|0.15909
02:18:36|0.15907
02:18:37|0.15907
02:18:37|0.15901
02:18:39|0.15897
02:18:40|0.15897
02:18:41|0.15897
02:18:42|0.15897
02:18:44|0.15893
02:18:44|0.15893
02:18:46|0.15893
02:18:47|0.15901
02:18:47|0.15901
02:18:48|0.15901
02:18:50|0.15919
02:18:50|0.15919
02:18:51|0.15919
02:18:52|0.15919
02:18:54|0.15919
02:18:55|0.15923
02:18:56|0.15923
02:18:56|0.15923
02:18:57|0.15923
02:18:58|0.15925
02:19:00|0.15917
02:19:00|0.15917
02:19:01|0.15917
02:19:03|0.15913
02:19:04|0.15911
02:19:04|0.15905
02:19:06|0.15905
02:19:07|0.15905
02:19:08|0.15905
02:19:09|0.15905
02:19:11|0.15905
02:19:11|0.15908
02:19:12|0.15908
02:19:13|0.15934
02:19:15|0.15924
02:19:15|0.15924
02:19:17|0.15924
02:19:18|0.15924
02:19:19|0.15924
02:19:20|0.15924
02:19:20|0.15924
02:19:22|0.15939
02:19:23|0.15931
02:19:25|0.15931
02:19:26|0.15931
02:19:26|0.15931
02:19:27|0.15931
02:19:29|0.15942
02:19:30|0.15942
02:19:31|0.15942
02:19:33|0.15939
02:19:33|0.15939
02:19:35|0.15939
02:19:35|0.15939
02:19:37|0.15939
02:19:38|0.15939
02:19:38|0.15939
02:19:39|0.15939
02:19:41|0.15939
02:19:41|0.15939
02:19:43|0.15939
02:19:43|0.15939
02:19:45|0.15939
02:19:46|0.15939
02:19:47|0.15939
02:19:48|0.15939
02:19:49|0.15947
02:19:50|0.15947
02:19:51|0.15947
02:19:52|0.15947
02:19:53|0.15947
02:19:53|0.15947
02:19:55|0.15947
02:19:56|0.15947
02:19:57|0.15947
02:19:57|0.15947
02:19:58|0.15947
02:20:00|0.15957
02:20:01|0.15969
02:20:02|0.15969
02:20:03|0.15975
02:20:04|0.15977
02:20:05|0.15979
02:20:06|0.15983
02:20:07|0.15983
02:20:08|0.15983
02:20:10|0.15983
02:20:10|0.15976
02:20:11|0.15991
02:20:12|0.16
02:20:14|0.16001
02:20:15|0.16007
02:20:15|0.16017
02:20:17|0.16017
02:20:17|0.1601
02:20:18|0.16018
02:20:19|0.16018
02:20:21|0.16005
02:20:22|0.16005
02:20:23|0.16016
02:20:25|0.16016
02:20:26|0.16019
02:20:27|0.16019
02:20:28|0.16019
02:20:29|0.16019
02:20:30|0.16019
02:20:31|0.16019
02:20:33|0.16019
02:20:34|0.16018
02:20:34|0.16018
02:20:36|0.16005
02:20:36|0.16005
02:20:38|0.16005
02:20:39|0.16022
02:20:40|0.16022
02:20:41|0.16022
02:20:42|0.16022
02:20:43|0.16022
02:20:44|0.16022
02:20:45|0.16022
02:20:46|0.16022
02:20:47|0.16022
02:20:48|0.16022
02:20:49|0.16022
02:20:50|0.16022
02:20:51|0.16004
02:20:52|0.16004
02:20:53|0.16009
02:20:55|0.16009
02:20:55|0.16009
02:20:56|0.16009
02:20:57|0.16009
02:20:58|0.16019
02:20:59|0.16019
02:21:00|0.16019
02:21:01|0.1603
02:21:02|0.16032
02:21:03|0.16037
02:21:05|0.16042
02:21:05|0.16049
02:21:06|0.16049
02:21:07|0.16049
02:21:09|0.16058
02:21:10|0.16073
02:21:10|0.16073
02:21:12|0.16067
02:21:12|0.16055
02:21:14|0.16055
02:21:14|0.16055
02:21:16|0.16038
02:21:17|0.1604
02:21:17|0.16042
02:21:18|0.16042
02:21:19|0.16042
02:21:20|0.16042
02:21:22|0.16042
02:21:22|0.16042
02:21:24|0.16027
02:21:25|0.16027
02:21:27|0.1601
02:21:28|0.1601
02:21:29|0.16013
02:21:30|0.16009
02:21:31|0.16019
02:21:32|0.16019
02:21:33|0.16019
02:21:34|0.16019
02:21:35|0.16015
02:21:36|0.16015
02:21:36|0.16025
02:21:38|0.16025
02:21:38|0.16025
02:21:40|0.16025
02:21:41|0.16025
02:21:41|0.16025
02:21:43|0.16019
02:21:44|0.16017
02:21:45|0.16017
02:21:46|0.16009
02:21:47|0.16009
02:21:49|0.16009
02:21:49|0.16009
02:21:51|0.16009
02:21:51|0.16009
02:21:52|0.1601
02:21:54|0.16009
02:21:54|0.16017
02:21:55|0.16017
02:21:56|0.16017
02:21:57|0.16017
02:21:58|0.16017
02:22:00|0.16017
02:22:00|0.16017
02:22:01|0.16017
02:22:03|0.16024
02:22:03|0.16039
02:22:04|0.16037
02:22:06|0.16059
02:22:06|0.16059
02:22:07|0.16059
02:22:09|0.16059
02:22:09|0.16059
02:22:11|0.16021
02:22:12|0.16021
02:22:12|0.16021
02:22:14|0.16042
02:22:14|0.16039
02:22:15|0.16039
02:22:17|0.16039
02:22:18|0.16037
02:22:18|0.16037
02:22:20|0.16037
02:22:21|0.16037
02:22:22|0.16037
02:22:23|0.16037
02:22:24|0.16037
02:22:26|0.16037
02:22:27|0.16037
02:22:28|0.16037
02:22:29|0.16027
02:22:30|0.16027
02:22:31|0.16016
02:22:31|0.16017
02:22:33|0.16027
02:22:35|0.16031
02:22:35|0.16031
02:22:36|0.16031
02:22:37|0.1603
02:22:39|0.1603
02:22:39|0.1603
02:22:40|0.16029
02:22:41|0.16029
02:22:42|0.16029
02:22:44|0.16029
02:22:44|0.16029
02:22:46|0.16023
02:22:47|0.16023
02:22:48|0.16023
02:22:49|0.16023
02:22:50|0.16024
02:22:51|0.16029
02:22:51|0.16029
02:22:52|0.16029
02:22:53|0.16027
02:22:55|0.16027
02:22:56|0.16027
02:22:57|0.16027
02:22:58|0.16027
02:22:59|0.16027
02:23:00|0.16027
02:23:01|0.16027
02:23:01|0.16027
02:23:03|0.16027
02:23:04|0.16027
02:23:05|0.16027
02:23:05|0.16027
02:23:07|0.16027
02:23:08|0.16027
02:23:09|0.16027
02:23:10|0.16027
02:23:11|0.16017
02:23:12|0.16048
02:23:12|0.16048
02:23:13|0.16048
02:23:15|0.16029
02:23:16|0.1603
02:23:17|0.1603
02:23:17|0.16029
02:23:18|0.16029
02:23:19|0.16029
02:23:21|0.16029
02:23:22|0.16029
02:23:23|0.16029
02:23:24|0.16029
02:23:26|0.16027
02:23:26|0.16027
02:23:28|0.16027
02:23:29|0.16047
02:23:30|0.16047
02:23:31|0.16033
02:23:32|0.16049
02:23:33|0.16048
02:23:34|0.16048
02:23:35|0.16064
02:23:36|0.16056
02:23:37|0.16056
02:23:38|0.16067
02:23:39|0.16064
02:23:40|0.16075
02:23:41|0.16075
02:23:43|0.16086
02:23:44|0.16094
02:23:45|0.161
02:23:46|0.16103
02:23:47|0.16119
02:23:48|0.16103
02:23:49|0.16106
02:23:49|0.16106
02:23:51|0.16108
02:23:52|0.16108
02:23:53|0.16101
02:23:53|0.16101
02:23:55|0.16101
02:23:55|0.16091
02:23:57|0.16091
02:23:58|0.16091
02:23:59|0.16116
02:24:00|0.16116
02:24:00|0.16116
02:24:02|0.16111
02:24:02|0.16111
02:24:04|0.16105
02:24:05|0.16105
02:24:06|0.16105
02:24:06|0.16105
02:24:08|0.16105
02:24:09|0.16105
02:24:09|0.16119
02:24:11|0.16098
02:24:12|0.16107
02:24:13|0.16107
02:24:14|0.16103
02:24:15|0.16101
02:24:16|0.16097
02:24:17|0.16093
02:24:18|0.16093
02:24:19|0.16093
02:24:20|0.16113
02:24:21|0.16113
02:24:22|0.16113
02:24:23|0.16108
02:24:24|0.16103
02:24:26|0.16112
02:24:27|0.16112
02:24:28|0.16112
02:24:30|0.16105
02:24:30|0.16105
02:24:31|0.16105
02:24:33|0.16105
02:24:34|0.16105
02:24:34|0.16119
02:24:36|0.16108
02:24:37|0.16108
02:24:38|0.16115
02:24:39|0.16115
02:24:40|0.16115
02:24:41|0.16127
02:24:42|0.16125
02:24:43|0.1612
02:24:44|0.16124
02:24:45|0.16128
02:24:46|0.16128
02:24:47|0.16148
02:24:48|0.16148
02:24:49|0.16148
02:24:50|0.16143
02:24:51|0.16142
02:24:52|0.16142
02:24:53|0.16142
02:24:54|0.16142
02:24:55|0.16142
02:24:56|0.16139
02:24:58|0.16142
02:24:59|0.16142
02:25:00|0.16142
02:25:01|0.16162
02:25:01|0.16162
02:25:02|0.16162
02:25:03|0.16162
02:25:05|0.1615
02:25:06|0.1615
02:25:07|0.1615
02:25:07|0.1615
02:25:08|0.1615
02:25:10|0.1615
02:25:11|0.16118
02:25:11|0.16118
02:25:12|0.16118
02:25:13|0.16113
02:25:14|0.16113
02:25:15|0.16115
02:25:16|0.16115
02:25:17|0.16115
02:25:18|0.16121
02:25:19|0.16121
02:25:21|0.16121
02:25:21|0.16117
02:25:23|0.16118
02:25:24|0.16118
02:25:25|0.16115
02:25:26|0.16113
02:25:27|0.16122
02:25:29|0.16122
02:25:30|0.16122
02:25:31|0.16113
02:25:32|0.16113
02:25:33|0.16121
02:25:34|0.16123
02:25:35|0.16123
02:25:36|0.16123
02:25:37|0.16123
02:25:38|0.16123
02:25:39|0.16128
02:25:40|0.16128
02:25:40|0.16127
02:25:42|0.16127
02:25:43|0.16127
02:25:44|0.16127
02:25:45|0.16127
02:25:46|0.16138
02:25:47|0.16137
02:25:48|0.16137
02:25:49|0.16137
02:25:50|0.16133
02:25:51|0.16133
02:25:52|0.16133
02:25:53|0.16133
02:25:54|0.16144
02:25:55|0.16144
02:25:56|0.16144
02:25:57|0.16145
02:25:58|0.16145
02:25:59|0.16145
02:26:00|0.16145
02:26:01|0.16136
02:26:02|0.16136
02:26:03|0.16158
02:26:05|0.16156
02:26:05|0.16163
02:26:07|0.16163
02:26:07|0.16163
02:26:09|0.16164
02:26:09|0.16164
02:26:11|0.16182
02:26:11|0.1616
02:26:13|0.1616
02:26:13|0.1616
02:26:14|0.16153
02:26:15|0.16153
02:26:16|0.16156
02:26:18|0.16156
02:26:18|0.16155
02:26:20|0.16153
02:26:20|0.16149
02:26:22|0.16149
02:26:22|0.16153
02:26:23|0.16153
02:26:25|0.16154
02:26:26|0.16154
02:26:28|0.16154
02:26:29|0.16154
02:26:31|0.16154
02:26:32|0.16154
02:26:32|0.16154
02:26:34|0.16154
02:26:35|0.16164
02:26:36|0.16167
02:26:38|0.16167
02:26:38|0.16167
02:26:40|0.1617
02:26:41|0.16174
02:26:41|0.1617
02:26:43|0.1617
02:26:43|0.1617
02:26:44|0.1617
02:26:45|0.1617
02:26:46|0.16186
02:26:48|0.16179
02:26:48|0.16179
02:26:50|0.16178
02:26:51|0.1618
02:26:52|0.16186
02:26:54|0.1619
02:26:55|0.1619
02:26:55|0.1619
02:26:56|0.16168
02:26:58|0.16168
02:26:58|0.16168
02:26:59|0.16168
02:27:00|0.16168
02:27:01|0.16168
02:27:02|0.16168
02:27:04|0.16168
02:27:04|0.16168
02:27:06|0.16168
02:27:07|0.16198
02:27:07|0.162
02:27:09|0.162
02:27:10|0.162
02:27:11|0.1621
02:27:12|0.16222
02:27:13|0.16222
02:27:14|0.16213
02:27:15|0.16203
02:27:16|0.16202
02:27:17|0.16202
02:27:18|0.16222
02:27:20|0.16222
02:27:21|0.16222
02:27:21|0.16222
02:27:22|0.16223
02:27:24|0.16225
02:27:25|0.16225
02:27:26|0.16225
02:27:26|0.16225
02:27:29|0.16225
02:27:30|0.16225
02:27:31|0.1622
02:27:32|0.1622
02:27:33|0.1622
02:27:34|0.1622
02:27:35|0.1622
02:27:37|0.16236
02:27:38|0.16236
02:27:39|0.16236
02:27:39|0.16236
02:27:40|0.16236
02:27:42|0.16236
02:27:43|0.16236
02:27:44|0.16236
02:27:46|0.16225
02:27:47|0.16225
02:27:47|0.16225
02:27:48|0.16257
02:27:49|0.16257
02:27:50|0.16257
02:27:52|0.16247
02:27:52|0.16247
02:27:53|0.16247
02:27:54|0.16247
02:27:55|0.16247
02:27:57|0.16246
02:27:57|0.16246
02:27:59|0.16225
02:27:59|0.16226
02:28:01|0.16226
02:28:01|0.16226
02:28:02|0.16226
02:28:03|0.16248
02:28:04|0.16244
02:28:06|0.16244
02:28:07|0.16244
02:28:07|0.16244
02:28:08|0.16249
02:28:10|0.16249
02:28:10|0.16249
02:28:11|0.16232
02:28:12|0.16232
02:28:13|0.16232
02:28:15|0.16238
02:28:16|0.16238
02:28:17|0.16238
02:28:19|0.16238
02:28:20|0.16271
02:28:21|0.16271
02:28:22|0.16269
02:28:22|0.16269
02:28:24|0.16269
02:28:24|0.16283
02:28:26|0.16269
02:28:27|0.16265
02:28:27|0.16264
02:28:29|0.16264
02:28:31|0.16263
02:28:32|0.16263
02:28:33|0.16263
02:28:34|0.16263
02:28:35|0.16263
02:28:35|0.16262
02:28:37|0.16262
02:28:38|0.16262
02:28:39|0.16263
02:28:40|0.16263
02:28:41|0.16225
02:28:42|0.16225
02:28:43|0.16253
02:28:44|0.16253
02:28:46|0.16248
02:28:47|0.16248
02:28:48|0.16248
02:28:48|0.16257
02:28:50|0.16257
02:28:51|0.16259
02:28:51|0.16258
02:28:53|0.16258
02:28:54|0.16258
02:28:55|0.16258
02:28:56|0.16258
02:28:57|0.16258
02:28:58|0.16265
02:28:59|0.16265
02:29:01|0.16258
02:29:02|0.16258
02:29:03|0.16263
02:29:04|0.16263
02:29:04|0.16263
02:29:06|0.16245
02:29:06|0.16245
02:29:07|0.16243
02:29:09|0.16251
02:29:09|0.16265
02:29:10|0.16253
02:29:12|0.16243
02:29:13|0.16243
02:29:13|0.16243
02:29:14|0.16246
02:29:16|0.16246
02:29:16|0.16246
02:29:18|0.16246
02:29:18|0.16246
02:29:19|0.16246
02:29:20|0.16249
02:29:22|0.16249
02:29:22|0.16239
02:29:24|0.16239
02:29:24|0.1625
02:29:26|0.1625
02:29:26|0.1625
02:29:27|0.16244
02:29:29|0.16244
02:29:31|0.16244
02:29:32|0.16225
02:29:33|0.16242
02:29:34|0.16242
02:29:34|0.16242
02:29:36|0.16242
02:29:36|0.16242
02:29:37|0.16244
02:29:39|0.16244
02:29:40|0.16244
02:29:40|0.16244
02:29:41|0.16244
02:29:43|0.16244
02:29:43|0.16244
02:29:45|0.16244
02:29:46|0.16244
02:29:47|0.16244
02:29:48|0.16244
02:29:49|0.16244
02:29:50|0.16244
02:29:51|0.16244
02:29:52|0.16244
02:29:53|0.16244
02:29:54|0.16244
02:29:55|0.16244
02:29:57|0.16244
02:29:58|0.16244
02:29:59|0.16244
02:30:01|0.16244
02:30:02|0.16256
02:30:02|0.16264
02:30:03|0.16264
02:30:05|0.16264
02:30:06|0.16267
02:30:06|0.16278
02:30:07|0.16278
02:30:09|0.16278
02:30:10|0.16287
02:30:11|0.16287
02:30:11|0.16287
02:30:13|0.16287
02:30:13|0.16287
02:30:14|0.16287
02:30:16|0.16264
02:30:16|0.16264
02:30:18|0.16264
02:30:19|0.16261
02:30:20|0.16255
02:30:21|0.16255
02:30:22|0.16247
02:30:22|0.16243
02:30:24|0.16242
02:30:25|0.16235
02:30:26|0.16225
02:30:27|0.16221
02:30:28|0.16221
02:30:28|0.16221
02:30:30|0.16221
02:30:30|0.16206
02:30:32|0.16205
02:30:34|0.16197
02:30:35|0.16189
02:30:35|0.16192
02:30:37|0.16192
02:30:38|0.16192
02:30:40|0.16201
02:30:41|0.16201
02:30:41|0.16201
02:30:43|0.16191
02:30:44|0.16185
02:30:45|0.16171
02:30:46|0.16167
02:30:47|0.16174
02:30:48|0.16181
02:30:49|0.16181
02:30:50|0.16179
02:30:51|0.16179
02:30:52|0.16179
02:30:53|0.1618
02:30:54|0.1618
02:30:55|0.1618
02:30:56|0.1618
02:30:57|0.1618
02:30:58|0.1618
02:30:59|0.1618
02:31:00|0.1618
02:31:01|0.16195
02:31:02|0.16195
02:31:03|0.16183
02:31:04|0.16179
02:31:05|0.16171
02:31:06|0.16171
02:31:08|0.16177
02:31:09|0.16167
02:31:09|0.16167
02:31:10|0.16167
02:31:11|0.16165
02:31:12|0.16173
02:31:13|0.16173
02:31:14|0.16175
02:31:16|0.16173
02:31:16|0.16173
02:31:18|0.16167
02:31:19|0.16167
02:31:19|0.16167
02:31:20|0.16167
02:31:21|0.16161
02:31:23|0.16151
02:31:23|0.16149
02:31:24|0.16149
02:31:26|0.16167
02:31:26|0.16165
02:31:27|0.16169
02:31:28|0.16169
02:31:29|0.16177
02:31:30|0.16168
02:31:31|0.16153
02:31:33|0.16153
02:31:33|0.16153
02:31:35|0.16153
02:31:35|0.16153
02:31:37|0.16153
02:31:38|0.16153
02:31:39|0.16153
02:31:39|0.16144
02:31:41|0.16144
02:31:41|0.16141
02:31:42|0.16126
02:31:44|0.16126
02:31:45|0.16126
02:31:46|0.16126
02:31:47|0.16126
02:31:48|0.16126
02:31:49|0.16126
02:31:50|0.16126
02:31:51|0.16139
02:31:52|0.16151
02:31:53|0.16151
02:31:54|0.16155
02:31:55|0.16155
02:31:56|0.16155
02:31:57|0.16155
02:31:58|0.16155
02:31:59|0.16155
02:32:00|0.16155
02:32:01|0.16134
02:32:02|0.16134
02:32:03|0.16134
02:32:04|0.1616
02:32:05|0.16169
02:32:06|0.16165
02:32:07|0.16165
02:32:08|0.1616
02:32:09|0.16153
02:32:10|0.16159
02:32:11|0.16138
02:32:12|0.16137
02:32:13|0.16137
02:32:14|0.16147
02:32:16|0.16143
02:32:16|0.16153
02:32:18|0.16146
02:32:18|0.16148
02:32:19|0.16148
02:32:20|0.16148
02:32:21|0.16132
02:32:22|0.16132
02:32:23|0.16132
02:32:24|0.16132
02:32:25|0.16164
02:32:27|0.16143
02:32:27|0.16141
02:32:28|0.16141
02:32:30|0.16141
02:32:30|0.16143
02:32:31|0.16137
02:32:32|0.16131
02:32:34|0.16133
02:32:34|0.16133
02:32:37|0.16133
02:32:38|0.16129
02:32:39|0.16127
02:32:39|0.16127
02:32:41|0.16127
02:32:42|0.16127
02:32:42|0.16127
02:32:44|0.16127
02:32:45|0.16127
02:32:46|0.16116
02:32:47|0.16139
02:32:49|0.16139
02:32:50|0.16139
02:32:50|0.16139
02:32:51|0.16139
02:32:53|0.16139
02:32:54|0.16139
02:32:55|0.16139
02:32:56|0.16139
02:32:57|0.16139
02:32:58|0.16139
02:32:59|0.16139
02:32:59|0.16139
02:33:01|0.16139
02:33:02|0.16139
02:33:03|0.16151
02:33:03|0.16151
02:33:05|0.16147
02:33:06|0.16147
02:33:07|0.16147
02:33:07|0.16174
02:33:09|0.16147
02:33:09|0.16143
02:33:10|0.16133
02:33:12|0.16133
02:33:13|0.16133
02:33:14|0.16152
02:33:15|0.16152
02:33:15|0.16152
02:33:17|0.16147
02:33:18|0.16148
02:33:19|0.16158
02:33:20|0.16158
02:33:21|0.16158
02:33:22|0.16158
02:33:23|0.16158
02:33:24|0.16147
02:33:25|0.16147
02:33:26|0.16135
02:33:27|0.16135
02:33:29|0.16135
02:33:29|0.16129
02:33:30|0.16127
02:33:31|0.16119
02:33:32|0.16116
02:33:34|0.16116
02:33:35|0.16116
02:33:36|0.16113
02:33:37|0.16113
02:33:39|0.16113
02:33:40|0.16113
02:33:42|0.16113
02:33:43|0.16113
02:33:44|0.16113
02:33:45|0.16113
02:33:46|0.16113
02:33:46|0.16113
02:33:48|0.16113
02:33:49|0.16113
02:33:50|0.16115
02:33:51|0.16115
02:33:52|0.16115
02:33:53|0.16115
02:33:53|0.16127
02:33:54|0.16127
02:33:56|0.16127
02:33:56|0.16127
02:33:57|0.16127
02:33:59|0.16127
02:33:59|0.16134
02:34:00|0.16134
02:34:02|0.16152
02:34:03|0.16158
02:34:03|0.16158
02:34:04|0.16154
02:34:06|0.1615
02:34:07|0.16156
02:34:08|0.16156
02:34:09|0.16156
02:34:10|0.16145
02:34:11|0.16131
02:34:12|0.16131
02:34:13|0.16131
02:34:14|0.16131
02:34:15|0.16134
02:34:16|0.16128
02:34:18|0.16128
02:34:18|0.16129
02:34:19|0.16132
02:34:20|0.16132
02:34:22|0.16132
02:34:22|0.16132
02:34:24|0.16132
02:34:25|0.16127
02:34:25|0.16127
02:34:26|0.16126
02:34:27|0.16126
02:34:28|0.16117
02:34:30|0.16117
02:34:31|0.16117
02:34:31|0.16117
02:34:32|0.16117
02:34:34|0.16117
02:34:35|0.16117
02:34:36|0.16117
02:34:38|0.16115
02:34:39|0.16115
02:34:40|0.16115
02:34:41|0.16115
02:34:42|0.16115
02:34:43|0.16125
02:34:44|0.16125
02:34:46|0.16127
02:34:46|0.16125
02:34:47|0.16119
02:34:49|0.16117
02:34:50|0.16117
02:34:51|0.16117
02:34:51|0.16117
02:34:53|0.16116
02:34:54|0.16116
02:34:55|0.16116
02:34:56|0.16116
02:34:57|0.16105
02:34:57|0.16105
02:34:59|0.16105
02:34:59|0.16105
02:35:00|0.16105
02:35:02|0.16105
02:35:03|0.16105
02:35:04|0.16115
02:35:05|0.16125
02:35:06|0.16125
02:35:07|0.16125
02:35:08|0.16125
02:35:09|0.16125
02:35:10|0.16125
02:35:11|0.16108
02:35:12|0.16108
02:35:13|0.16108
02:35:14|0.16108
02:35:15|0.16108
02:35:16|0.16123
02:35:17|0.16117
02:35:18|0.16117
02:35:19|0.16117
02:35:19|0.16123
02:35:21|0.16138
02:35:22|0.16138
02:35:23|0.16138
02:35:24|0.16145
02:35:25|0.16145
02:35:26|0.16145
02:35:27|0.16145
02:35:27|0.16145
02:35:29|0.16145
02:35:30|0.16145
02:35:31|0.16145
02:35:31|0.16139
02:35:32|0.16139
02:35:34|0.16129
02:35:34|0.16129
02:35:37|0.16122
02:35:37|0.16122
02:35:39|0.16117
02:35:40|0.16117
02:35:40|0.16103
02:35:42|0.16105
02:35:42|0.16105
02:35:43|0.16105
02:35:45|0.16105
02:35:46|0.16105
02:35:47|0.16102
02:35:48|0.16102
02:35:49|0.16102
02:35:50|0.16102
02:35:51|0.16118
02:35:51|0.16095
02:35:53|0.16095
02:35:54|0.16095
02:35:56|0.16099
02:35:57|0.16089
02:35:58|0.16089
02:35:59|0.16089
02:36:00|0.16089
02:36:00|0.16089
02:36:02|0.16089
02:36:03|0.16092
02:36:04|0.16092
02:36:05|0.16092
02:36:06|0.16088
02:36:07|0.16085
02:36:07|0.16085
02:36:08|0.16085
02:36:09|0.16085
02:36:11|0.16083
02:36:11|0.16061
02:36:13|0.16061
02:36:14|0.16061
02:36:15|0.16071
02:36:15|0.16091
02:36:17|0.16091
02:36:18|0.16091
02:36:18|0.16079
02:36:19|0.16061
02:36:20|0.16061
02:36:22|0.16061
02:36:23|0.16061
02:36:23|0.16061
02:36:24|0.16061
02:36:26|0.16061
02:36:26|0.16069
02:36:28|0.16069
02:36:29|0.16069
02:36:29|0.16066
02:36:30|0.1606
02:36:31|0.1606
02:36:32|0.1606
02:36:34|0.1606
02:36:35|0.1606
02:36:36|0.1606
02:36:37|0.1606
02:36:39|0.1606
02:36:40|0.1606
02:36:40|0.1606
02:36:42|0.1606
02:36:42|0.1606
02:36:44|0.16053
02:36:44|0.16053
02:36:46|0.16047
02:36:47|0.16047
02:36:48|0.16047
02:36:49|0.16053
02:36:50|0.16053
02:36:51|0.16053
02:36:52|0.16053
02:36:53|0.16053
02:36:54|0.16053
02:36:56|0.16055
02:36:56|0.16055
02:36:57|0.16055
02:36:59|0.16055
02:37:00|0.16055
02:37:01|0.16049
02:37:01|0.1605
02:37:03|0.1605
02:37:04|0.1605
02:37:05|0.1605
02:37:06|0.1605
02:37:06|0.1605
02:37:07|0.1605
02:37:09|0.1605
02:37:10|0.1605
02:37:11|0.1605
02:37:12|0.1605
02:37:13|0.1605
02:37:14|0.1605
02:37:15|0.1605
02:37:16|0.1605
02:37:17|0.1605
02:37:17|0.1605
02:37:18|0.1605
02:37:19|0.1605
02:37:21|0.1605
02:37:22|0.1605
02:37:23|0.1605
02:37:23|0.1605
02:37:24|0.1605
02:37:26|0.1605
02:37:26|0.1605
02:37:28|0.16049
02:37:29|0.16056
02:37:30|0.16062
02:37:30|0.16034
02:37:31|0.16034
02:37:33|0.16052
02:37:34|0.16052
02:37:35|0.16047
02:37:36|0.16047
02:37:37|0.16057
02:37:38|0.16057
02:37:40|0.16057
02:37:41|0.16057
02:37:41|0.16057
02:37:42|0.16057
02:37:44|0.16075
02:37:45|0.16078
02:37:47|0.16078
02:37:48|0.16078
02:37:49|0.16078
02:37:50|0.16078
02:37:51|0.16078
02:37:51|0.16078
02:37:52|0.16071
02:37:54|0.16075
02:37:55|0.16075
02:37:56|0.16075
02:37:57|0.16075
02:37:58|0.16075
02:37:59|0.16075
02:38:00|0.16075
02:38:01|0.16061
02:38:02|0.16077
02:38:03|0.16077
02:38:05|0.16097
02:38:05|0.16097
02:38:07|0.16153
02:38:08|0.16129
02:38:09|0.16129
02:38:10|0.16129
02:38:10|0.16129
02:38:12|0.16129
02:38:13|0.16129
02:38:14|0.16116
02:38:15|0.16122
02:38:16|0.16109
02:38:17|0.16129
02:38:18|0.16129
02:38:19|0.16129
02:38:20|0.16129
02:38:21|0.16129
02:38:22|0.16129
02:38:23|0.16129
02:38:24|0.16119
02:38:25|0.16119
02:38:26|0.16119
02:38:27|0.16136
02:38:28|0.16136
02:38:29|0.16136
02:38:31|0.16123
02:38:31|0.16129
02:38:32|0.16129
02:38:33|0.16129
02:38:34|0.16129
02:38:35|0.16129
02:38:37|0.16129
02:38:37|0.16135
02:38:40|0.16114
02:38:41|0.16114
02:38:43|0.16119
02:38:43|0.16093
02:38:45|0.16103
02:38:46|0.16103
02:38:47|0.16108
02:38:48|0.16108
02:38:49|0.16108
02:38:50|0.16101
02:38:51|0.16101
02:38:52|0.16101
02:38:53|0.16101
02:38:54|0.16101
02:38:55|0.16117
02:38:56|0.16117
02:38:57|0.16117
02:38:58|0.16117
02:38:59|0.16117
02:39:00|0.16117
02:39:01|0.16117
02:39:02|0.16117
02:39:03|0.16116
02:39:04|0.16116
02:39:05|0.16116
02:39:07|0.16121
02:39:07|0.16109
02:39:08|0.16111
02:39:10|0.16111
02:39:10|0.16103
02:39:11|0.16087
02:39:13|0.16087
02:39:14|0.16087
02:39:14|0.16104
02:39:15|0.1611
02:39:17|0.16112
02:39:18|0.16112
02:39:18|0.16111
02:39:20|0.16111
02:39:20|0.16114
02:39:22|0.16114
02:39:22|0.16114
02:39:24|0.16114
02:39:25|0.16112
02:39:25|0.16112
02:39:27|0.16114
02:39:27|0.16114
02:39:29|0.16107
02:39:29|0.16107
02:39:31|0.16107
02:39:32|0.16118
02:39:32|0.1612
02:39:34|0.1613
02:39:35|0.1613
02:39:36|0.16101
02:39:37|0.16101
02:39:38|0.16105
02:39:39|0.16105
02:39:41|0.16097
02:39:41|0.16092
02:39:42|0.16092
02:39:43|0.16092
02:39:45|0.16092
02:39:46|0.16092
02:39:47|0.16092
02:39:48|0.16092
02:39:49|0.16092
02:39:51|0.16091
02:39:51|0.16094
02:39:53|0.16087
02:39:54|0.16085
02:39:55|0.16085
02:39:56|0.16085
02:39:57|0.16085
02:39:58|0.16085
02:39:59|0.16079
02:40:00|0.16078
02:40:02|0.16067
02:40:03|0.16071
02:40:03|0.16078
02:40:04|0.16078
02:40:05|0.16078
02:40:06|0.16093
02:40:07|0.16093
02:40:08|0.16093
02:40:10|0.16098
02:40:11|0.16105
02:40:12|0.16105
02:40:13|0.16079
02:40:14|0.16079
02:40:15|0.16075
02:40:16|0.16067
02:40:17|0.16067
02:40:18|0.16067
02:40:19|0.16067
02:40:20|0.16067
02:40:21|0.16067
02:40:22|0.16067
02:40:23|0.16081
02:40:24|0.16082
02:40:26|0.16082
02:40:27|0.16082
02:40:27|0.16082
02:40:29|0.16082
02:40:29|0.16082
02:40:31|0.16106
02:40:31|0.16129
02:40:32|0.16129
02:40:33|0.1612
02:40:34|0.1612
02:40:35|0.16149
02:40:36|0.16149
02:40:37|0.16149
02:40:39|0.16142
02:40:39|0.16147
02:40:41|0.16155
02:40:42|0.16155
02:40:44|0.16154
02:40:45|0.16154
02:40:46|0.1614
02:40:47|0.1614
02:40:48|0.16147
02:40:49|0.16147
02:40:50|0.16147
02:40:52|0.16147
02:40:53|0.16147
02:40:53|0.16147
02:40:54|0.16156
02:40:55|0.16156
02:40:56|0.1614
02:40:57|0.1614
02:40:58|0.1614
02:40:59|0.16159
02:41:01|0.16158
02:41:01|0.16158
02:41:03|0.16172
02:41:04|0.16172
02:41:04|0.16176
02:41:05|0.16188
02:41:07|0.1618
02:41:07|0.1618
02:41:08|0.1618
02:41:09|0.16188
02:41:11|0.16188
02:41:12|0.16178
02:41:12|0.16178
02:41:14|0.16178
02:41:14|0.16177
02:41:15|0.16197
02:41:16|0.16197
02:41:17|0.16197
02:41:18|0.16197
02:41:20|0.16197
02:41:21|0.16189
02:41:21|0.16189
02:41:23|0.16189
02:41:23|0.16189
02:41:25|0.16187
02:41:26|0.16187
02:41:26|0.16187
02:41:28|0.16171
02:41:28|0.16171
02:41:30|0.16171
02:41:31|0.16172
02:41:32|0.16161
02:41:33|0.16165
02:41:34|0.16173
02:41:35|0.16173
02:41:36|0.16162
02:41:37|0.16162
02:41:38|0.16162
02:41:39|0.16162
02:41:40|0.16162
02:41:41|0.16162
02:41:43|0.16176
02:41:43|0.16176
02:41:45|0.16178
02:41:46|0.16181
02:41:47|0.16181
02:41:48|0.16169
02:41:49|0.16172
02:41:50|0.16172
02:41:52|0.1617
02:41:52|0.16174
02:41:53|0.16174
02:41:55|0.16174
02:41:56|0.16174
02:41:56|0.16174
02:41:57|0.16183
02:41:59|0.16178
02:42:00|0.16178
02:42:01|0.16178
02:42:02|0.16178
02:42:03|0.16171
02:42:04|0.16171
02:42:05|0.16171
02:42:06|0.16171
02:42:08|0.16171
02:42:09|0.1617
02:42:09|0.1617
02:42:10|0.1617
02:42:12|0.16166
02:42:13|0.16166
02:42:15|0.16166
02:42:16|0.16166
02:42:17|0.16166
02:42:18|0.16166
02:42:19|0.16166
02:42:19|0.16166
02:42:21|0.16166
02:42:22|0.16166
02:42:24|0.16161
02:42:24|0.16161
02:42:25|0.16161
02:42:26|0.16161
02:42:27|0.16161
02:42:29|0.16164
02:42:29|0.16164
02:42:30|0.16164
02:42:31|0.16155
02:42:32|0.16155
02:42:33|0.16159
02:42:35|0.16154
02:42:36|0.16147
02:42:36|0.16141
02:42:38|0.16137
02:42:38|0.16142
02:42:40|0.16142
02:42:41|0.16142
02:42:41|0.16142
02:42:43|0.16142
02:42:45|0.16142
02:42:46|0.16142
02:42:47|0.16146
02:42:48|0.16133
02:42:50|0.16137
02:42:50|0.16131
02:42:51|0.16131
02:42:52|0.16131
02:42:54|0.16131
02:42:55|0.16131
02:42:56|0.16133
02:42:57|0.16133
02:42:58|0.16133
02:42:59|0.16133
02:43:00|0.16133
02:43:02|0.16138
02:43:02|0.16129
02:43:04|0.16121
02:43:05|0.16121
02:43:05|0.16117
02:43:06|0.16117
02:43:07|0.16117
02:43:08|0.16117
02:43:09|0.1612
02:43:10|0.1612
02:43:11|0.16121
02:43:12|0.16121
02:43:13|0.16121
02:43:15|0.16113
02:43:16|0.16111
02:43:17|0.16111
02:43:18|0.16091
02:43:19|0.16091
02:43:20|0.16091
02:43:21|0.16106
02:43:22|0.16114
02:43:23|0.16114
02:43:25|0.16114
02:43:25|0.16114
02:43:27|0.16107
02:43:27|0.16107
02:43:28|0.16114
02:43:29|0.16114
02:43:30|0.16114
02:43:31|0.16114
02:43:33|0.16126
02:43:33|0.16126
02:43:34|0.16126
02:43:35|0.1613
02:43:37|0.1613
02:43:38|0.16142
02:43:39|0.16142
02:43:39|0.16142
02:43:41|0.1614
02:43:41|0.1614
02:43:42|0.1614
02:43:44|0.1614
02:43:45|0.16138
02:43:46|0.16138
02:43:48|0.16134
02:43:48|0.16134
02:43:50|0.16134
02:43:50|0.16141
02:43:52|0.16141
02:43:52|0.16141
02:43:54|0.16141
02:43:55|0.16141
02:43:56|0.1616
02:43:57|0.16158
02:43:58|0.16158
02:43:59|0.16158
02:44:00|0.16151
02:44:01|0.16151
02:44:02|0.16151
02:44:03|0.16151
02:44:04|0.16151
02:44:05|0.16158
02:44:06|0.16164
02:44:07|0.16166
02:44:08|0.16166
02:44:09|0.16164
02:44:10|0.16164
02:44:11|0.16156
02:44:12|0.16156
02:44:13|0.16156
02:44:14|0.16156
02:44:15|0.16156
02:44:16|0.16156
02:44:17|0.16156
02:44:18|0.16164
02:44:20|0.16164
02:44:21|0.16164
02:44:22|0.16164
02:44:22|0.16164
02:44:24|0.16164
02:44:24|0.16164
02:44:25|0.16164
02:44:27|0.16164
02:44:27|0.16164
02:44:28|0.16162
02:44:29|0.16164
02:44:31|0.16173
02:44:32|0.16173
02:44:32|0.16173
02:44:34|0.16173
02:44:35|0.16186
02:44:36|0.16186
02:44:36|0.16186
02:44:38|0.16188
02:44:39|0.16188
02:44:39|0.1619
02:44:40|0.1619
02:44:41|0.162
02:44:42|0.162
02:44:43|0.162
02:44:45|0.16207
02:44:46|0.16207
02:44:48|0.16195
02:44:49|0.16195
02:44:50|0.16195
02:44:51|0.16195
02:44:53|0.16199
02:44:54|0.16192
02:44:55|0.16185
02:44:56|0.16185
02:44:57|0.16185
02:44:58|0.16185
02:44:59|0.16185
02:45:00|0.16185
02:45:01|0.16187
02:45:02|0.16187
02:45:03|0.16161
02:45:04|0.16161
02:45:05|0.1619
02:45:06|0.1619
02:45:07|0.1619
02:45:09|0.1619
02:45:10|0.16194
02:45:10|0.16196
02:45:11|0.16185
02:45:13|0.16185
02:45:14|0.16185
02:45:15|0.1619
02:45:16|0.1619
02:45:17|0.1619
02:45:18|0.16186
02:45:18|0.16186
02:45:20|0.16186
02:45:21|0.16186
02:45:22|0.16186
02:45:23|0.16179
02:45:23|0.16179
02:45:24|0.16179
02:45:26|0.16165
02:45:26|0.16178
02:45:28|0.1618
02:45:29|0.1618
02:45:30|0.1618
02:45:31|0.16181
02:45:32|0.16181
02:45:33|0.16181
02:45:35|0.16181
02:45:35|0.16192
02:45:36|0.16189
02:45:37|0.16189
02:45:38|0.16189
02:45:39|0.16197
02:45:40|0.16208
02:45:41|0.16208
02:45:42|0.16207
02:45:44|0.16207
02:45:44|0.16207
02:45:46|0.16217
02:45:47|0.16193
02:45:48|0.16193
02:45:49|0.16193
02:45:51|0.16193
02:45:51|0.16193
02:45:52|0.16193
02:45:54|0.16203
02:45:55|0.16203
02:45:56|0.16203
02:45:56|0.16203
02:46:03|0.16203
02:46:04|0.16191
02:46:05|0.16179
02:46:06|0.16186
02:46:07|0.16186
02:46:09|0.16189
02:46:10|0.1618
02:46:11|0.16164
02:46:12|0.16164
02:46:13|0.16176
02:46:14|0.16176
02:46:15|0.16184
02:46:15|0.16184
02:46:17|0.16163
02:46:18|0.16161
02:46:19|0.16155
02:46:20|0.16155
02:46:21|0.16159
02:46:22|0.16159
02:46:23|0.16159
02:46:24|0.16155
02:46:25|0.16155
02:46:26|0.16155
02:46:27|0.16149
02:46:28|0.16141
02:46:29|0.16135
02:46:30|0.16132
02:46:31|0.16121
02:46:32|0.1614
02:46:33|0.1614
02:46:34|0.16143
02:46:35|0.16143
02:46:36|0.16157
02:46:37|0.16157
02:46:38|0.16156
02:46:39|0.16156
02:46:41|0.16156
02:46:42|0.16156
02:46:42|0.16145
02:46:43|0.16145
02:46:44|0.16154
02:46:46|0.16154
02:46:47|0.16143
02:46:47|0.16143
02:46:49|0.16166
02:46:50|0.16166
02:46:51|0.16166
02:46:51|0.16166
02:46:53|0.16166
02:46:54|0.16159
02:46:55|0.16159
02:46:57|0.16145
02:46:57|0.16145
02:46:59|0.16145
02:46:59|0.16145
02:47:01|0.16145
02:47:02|0.16137
02:47:03|0.16137
02:47:04|0.16146
02:47:05|0.1615
02:47:06|0.16152
02:47:07|0.16156
02:47:08|0.16156
02:47:09|0.16156
02:47:10|0.16156
02:47:11|0.16159
02:47:12|0.16159
02:47:13|0.16154
02:47:14|0.16154
02:47:15|0.16154
02:47:16|0.16154
02:47:17|0.16154
02:47:18|0.16162
02:47:19|0.16162
02:47:21|0.16162
02:47:21|0.16151
02:47:22|0.16151
02:47:23|0.1616
02:47:24|0.1616
02:47:25|0.1616
02:47:27|0.1616
02:47:28|0.1616
02:47:28|0.16151
02:47:30|0.16151
02:47:30|0.16139
02:47:31|0.16124
02:47:32|0.16124
02:47:33|0.16124
02:47:35|0.16124
02:47:36|0.16124
02:47:36|0.16124
02:47:37|0.16124
02:47:38|0.16124
02:47:40|0.16124
02:47:41|0.16134
02:47:41|0.16134
02:47:43|0.16134
02:47:43|0.16134
02:47:44|0.16134
02:47:45|0.16134
02:47:46|0.16134
02:47:47|0.16125
02:47:48|0.161
02:47:49|0.161
02:47:51|0.161
02:47:52|0.161
02:47:53|0.161
02:47:55|0.16124
02:47:56|0.16124
02:47:57|0.16132
02:47:58|0.16132
02:47:59|0.16132
02:47:59|0.16132
02:48:01|0.16132
02:48:02|0.16116
02:48:03|0.16158
02:48:04|0.1616
02:48:05|0.1616
02:48:06|0.16166
02:48:06|0.16166
02:48:08|0.16176
02:48:09|0.16176
02:48:10|0.16176
02:48:11|0.16172
02:48:12|0.16172
02:48:14|0.16161
02:48:15|0.16161
02:48:15|0.16161
02:48:17|0.16161
02:48:18|0.16161
02:48:18|0.16161
02:48:19|0.16162
02:48:20|0.16163
02:48:22|0.16163
02:48:22|0.16163
02:48:23|0.16177
02:48:24|0.16165
02:48:26|0.16165
02:48:27|0.16165
02:48:27|0.16165
02:48:29|0.16165
02:48:29|0.16165
02:48:31|0.16163
02:48:32|0.16163
02:48:32|0.16163
02:48:34|0.16163
02:48:35|0.16161
02:48:35|0.16161
02:48:37|0.16167
02:48:37|0.16167
02:48:38|0.16167
02:48:39|0.16167
02:48:43|0.16167
02:48:43|0.16153
02:48:44|0.16147
02:48:46|0.16147
02:48:46|0.16147
02:48:47|0.16147
02:48:49|0.16147
02:48:50|0.16147
02:48:51|0.16147
02:48:52|0.16147
02:48:53|0.16147
02:48:55|0.16147
02:48:56|0.16165
02:48:58|0.16163
02:48:58|0.16153
02:49:00|0.16153
02:49:01|0.16135
02:49:02|0.16135
02:49:03|0.16135
02:49:03|0.16135
02:49:06|0.16135
02:49:07|0.16153
02:49:07|0.16161
02:49:09|0.16151
02:49:09|0.16151
02:49:11|0.16151
02:49:11|0.16136
02:49:12|0.16136
02:49:13|0.16157
02:49:14|0.16157
02:49:16|0.16152
02:49:17|0.16139
02:49:17|0.16135
02:49:18|0.16142
02:49:19|0.16142
02:49:20|0.16142
02:49:21|0.16143
02:49:23|0.16143
02:49:23|0.16143
02:49:25|0.16143
02:49:25|0.16143
02:49:27|0.16143
02:49:28|0.16143
02:49:28|0.16135
02:49:29|0.16133
02:49:30|0.16133
02:49:31|0.16133
02:49:32|0.16133
02:49:34|0.16133
02:49:34|0.16131
02:49:36|0.16121
02:49:37|0.16121
02:49:38|0.16121
02:49:38|0.16121
02:49:40|0.16121
02:49:41|0.16121
02:49:41|0.16122
02:49:42|0.1613
02:49:44|0.1613
02:49:44|0.1613
02:49:46|0.1613
02:49:47|0.16132
02:49:48|0.16132
02:49:49|0.16132
02:49:50|0.16132
02:49:52|0.161
02:49:53|0.161
02:49:54|0.16126
02:49:55|0.1612
02:49:56|0.1612
02:49:58|0.1612
02:49:59|0.16125
02:50:00|0.16143
02:50:01|0.16131
02:50:02|0.16131
02:50:03|0.16131
02:50:04|0.16127
02:50:05|0.16127
02:50:06|0.16127
02:50:07|0.16127
02:50:08|0.16136
02:50:09|0.16136
02:50:10|0.16127
02:50:11|0.1611
02:50:12|0.16115
02:50:13|0.16115
02:50:14|0.16115
02:50:15|0.16115
02:50:16|0.16111
02:50:17|0.1609
02:50:18|0.1609
02:50:20|0.1609
02:50:21|0.16091
02:50:21|0.16089
02:50:22|0.16089
02:50:23|0.16085
02:50:24|0.16085
02:50:26|0.16085
02:50:26|0.16085
02:50:27|0.16085
02:50:29|0.16085
02:50:29|0.16085
02:50:31|0.16093
02:50:31|0.16093
02:50:33|0.16093
02:50:33|0.16093
02:50:34|0.16098
02:50:36|0.16093
02:50:37|0.16075
02:50:37|0.16075
02:50:39|0.16075
02:50:39|0.16075
02:50:40|0.16086
02:50:42|0.16086
02:50:42|0.16067
02:50:44|0.16067
02:50:44|0.16067
02:50:45|0.16067
02:50:47|0.16057
02:50:48|0.16082
02:50:49|0.16082
02:50:50|0.16082
02:50:51|0.16082
02:50:52|0.16082
02:50:53|0.16082
02:50:54|0.16082
02:50:55|0.16088
02:50:56|0.16088
02:50:58|0.16088
02:50:59|0.16088
02:51:00|0.16088
02:51:01|0.16088
02:51:02|0.16088
02:51:04|0.16074
02:51:05|0.16077
02:51:05|0.16077
02:51:07|0.16077
02:51:07|0.16081
02:51:08|0.16096
02:51:10|0.16106
02:51:11|0.16103
02:51:12|0.16103
02:51:13|0.16118
02:51:14|0.16124
02:51:15|0.16128
02:51:16|0.16142
02:51:17|0.16144
02:51:18|0.16144
02:51:19|0.16156
02:51:21|0.16156
02:51:21|0.1616
02:51:22|0.1616
02:51:24|0.1616
02:51:24|0.16147
02:51:25|0.16147
02:51:26|0.16147
02:51:28|0.16147
02:51:28|0.16147
02:51:29|0.16142
02:51:30|0.16142
02:51:32|0.16126
02:51:33|0.16126
02:51:33|0.16126
02:51:34|0.16126
02:51:35|0.16126
02:51:36|0.16144
02:51:37|0.16144
02:51:39|0.16144
02:51:39|0.16139
02:51:40|0.16139
02:51:41|0.16139
02:51:42|0.16139
02:51:43|0.16139
02:51:45|0.16139
02:51:46|0.16139
02:51:46|0.16131
02:51:47|0.16131
02:51:48|0.16131
02:51:49|0.16131
02:51:50|0.16131
02:51:52|0.16142
02:51:53|0.16142
02:51:55|0.16142
02:51:56|0.16154
02:51:56|0.16156
02:51:58|0.16162
02:52:00|0.16162
02:52:01|0.16162
02:52:01|0.16156
02:52:03|0.16156
02:52:03|0.16156
02:52:05|0.16178
02:52:06|0.16178
02:52:06|0.16178
02:52:07|0.16178
02:52:09|0.16178
02:52:10|0.16178
02:52:11|0.16165
02:52:13|0.16165
02:52:13|0.16175
02:52:15|0.16175
02:52:16|0.16157
02:52:17|0.16157
02:52:17|0.16166
02:52:18|0.16166
02:52:19|0.16155
02:52:21|0.16155
02:52:21|0.16155
02:52:23|0.16155
02:52:24|0.16155
02:52:25|0.16153
02:52:26|0.16153
02:52:27|0.16153
02:52:27|0.16153
02:52:29|0.16153
02:52:30|0.16153
02:52:31|0.1613
02:52:31|0.1613
02:52:33|0.16141
02:52:34|0.16141
02:52:35|0.1614
02:52:36|0.1614
02:52:36|0.1614
02:52:38|0.16141
02:52:38|0.16141
02:52:40|0.1613
02:52:40|0.1613
02:52:41|0.16121
02:52:43|0.16121
02:52:44|0.16121
02:52:45|0.16126
02:52:46|0.16109
02:52:47|0.16109
02:52:49|0.16109
02:52:49|0.1614
02:52:50|0.16143
02:52:51|0.16143
02:52:52|0.16143
02:52:54|0.16143
02:52:56|0.16143
02:52:56|0.16143
02:52:58|0.16139
02:52:59|0.16144
02:53:00|0.16144
02:53:01|0.16149
02:53:02|0.16149
02:53:03|0.16135
02:53:05|0.16135
02:53:05|0.16131
02:53:07|0.16131
02:53:07|0.16131
02:53:08|0.16125
02:53:10|0.16125
02:53:10|0.16125
02:53:12|0.16112
02:53:13|0.16117
02:53:14|0.16115
02:53:14|0.16131
02:53:16|0.16131
02:53:17|0.16119
02:53:17|0.16119
02:53:18|0.16118
02:53:19|0.16118
02:53:20|0.16119
02:53:21|0.16105
02:53:22|0.16105
02:53:24|0.16105
02:53:24|0.16105
02:53:25|0.16105
02:53:27|0.16105
02:53:28|0.16101
02:53:29|0.16101
02:53:30|0.16103
02:53:31|0.1611
02:53:32|0.1611
02:53:33|0.1611
02:53:34|0.1611
02:53:34|0.1611
02:53:36|0.1611
02:53:36|0.1611
02:53:38|0.1611
02:53:39|0.1611
02:53:40|0.1611
02:53:41|0.16105
02:53:42|0.16117
02:53:43|0.16117
02:53:44|0.16117
02:53:45|0.16113
02:53:46|0.16113
02:53:47|0.16105
02:53:48|0.16105
02:53:49|0.16105
02:53:50|0.16105
02:53:52|0.16098
02:53:53|0.16098
02:53:53|0.16098
02:53:54|0.16098
02:53:56|0.16091
02:53:57|0.16091
02:53:58|0.16091
02:53:59|0.16091
02:54:00|0.16091
02:54:01|0.16075
02:54:02|0.16075
02:54:03|0.16075
02:54:04|0.16091
02:54:05|0.16085
02:54:06|0.16077
02:54:07|0.1609
02:54:08|0.1609
02:54:09|0.1609
02:54:11|0.1609
02:54:12|0.16094
02:54:13|0.16094
02:54:13|0.16094
02:54:15|0.16087
02:54:15|0.1609
02:54:16|0.1609
02:54:17|0.1609
02:54:18|0.1609
02:54:19|0.1609
02:54:21|0.1609
02:54:21|0.1609
02:54:23|0.1609
02:54:24|0.1609
02:54:24|0.1609
02:54:26|0.16089
02:54:26|0.16083
02:54:28|0.1609
02:54:29|0.1609
02:54:29|0.1609
02:54:30|0.1609
02:54:31|0.16073
02:54:32|0.16073
02:54:34|0.16073
02:54:35|0.16096
02:54:35|0.16096
02:54:36|0.16096
02:54:38|0.16096
02:54:39|0.16096
02:54:39|0.16096
02:54:40|0.16096
02:54:42|0.16096
02:54:43|0.16095
02:54:44|0.16095
02:54:45|0.16095
02:54:46|0.16069
02:54:48|0.16069
02:54:49|0.16069
02:54:49|0.16069
02:54:51|0.16069
02:54:52|0.16069
02:54:53|0.16069
02:54:54|0.16069
02:54:55|0.16069
02:54:57|0.161
02:54:58|0.161
02:54:59|0.16104
02:55:00|0.16104
02:55:02|0.16107
02:55:03|0.16108
02:55:04|0.16103
02:55:05|0.16103
02:55:06|0.16103
02:55:07|0.16103
02:55:08|0.16091
02:55:09|0.16085
02:55:10|0.16085
02:55:11|0.16078
02:55:12|0.16084
02:55:13|0.16084
02:55:14|0.16084
02:55:16|0.16075
02:55:16|0.16075
02:55:18|0.16075
02:55:19|0.16075
02:55:19|0.16065
02:55:21|0.16065
02:55:22|0.16054
02:55:23|0.16054
02:55:23|0.16059
02:55:24|0.16057
02:55:25|0.16057
02:55:27|0.16057
02:55:28|0.16057
02:55:28|0.16057
02:55:30|0.16057
02:55:31|0.16063
02:55:31|0.16063
02:55:33|0.16063
02:55:33|0.16063
02:55:34|0.16063
02:55:35|0.16063
02:55:37|0.16063
02:55:37|0.16063
02:55:43|0.16063
02:55:43|0.1606
02:55:44|0.1606
02:55:45|0.1606
02:55:46|0.1606
02:55:48|0.1606
02:55:48|0.1606
02:55:50|0.1606
02:55:50|0.16044
02:55:51|0.16049
02:55:53|0.16049
02:55:53|0.16049
02:55:55|0.16075
02:55:56|0.16075
02:55:58|0.16063
02:55:59|0.16063
02:56:01|0.1607
02:56:02|0.16071
02:56:03|0.16071
02:56:04|0.16071
02:56:05|0.16076
02:56:06|0.16089
02:56:07|0.1609
02:56:08|0.16085
02:56:09|0.16085
02:56:10|0.16085
02:56:11|0.16065
02:56:12|0.16065
02:56:13|0.16065
02:56:14|0.16065
02:56:16|0.16073
02:56:16|0.16075
02:56:18|0.16075
02:56:19|0.16075
02:56:20|0.16075
02:56:20|0.16075
02:56:22|0.16075
02:56:23|0.16075
02:56:24|0.16075
02:56:25|0.16061
02:56:26|0.16061
02:56:27|0.16059
02:56:28|0.16059
02:56:29|0.16059
02:56:30|0.16059
02:56:31|0.16059
02:56:32|0.16059
02:56:33|0.16059
02:56:34|0.16059
02:56:35|0.16059
02:56:36|0.16059
02:56:37|0.16059
02:56:38|0.16065
02:56:39|0.16065
02:56:40|0.16065
02:56:42|0.16063
02:56:42|0.16063
02:56:43|0.16063
02:56:45|0.16063
02:56:46|0.16069
02:56:47|0.16069
02:56:49|0.16069
02:56:49|0.16065
02:56:50|0.16065
02:56:51|0.16065
02:56:53|0.16065
02:56:53|0.16065
02:56:54|0.16065
02:56:55|0.16065
02:56:57|0.16065
02:56:58|0.16065
02:57:00|0.16065
02:57:00|0.16065
02:57:01|0.16065
02:57:02|0.16065
02:57:04|0.16065
02:57:05|0.16069
02:57:06|0.16069
02:57:07|0.16065
02:57:07|0.16065
02:57:09|0.1606
02:57:10|0.1606
02:57:11|0.16042
02:57:12|0.16042
02:57:13|0.16056
02:57:14|0.16056
02:57:15|0.16056
02:57:16|0.16048
02:57:17|0.16048
02:57:18|0.16048
02:57:19|0.16048
02:57:20|0.16048
02:57:21|0.16048
02:57:22|0.16048
02:57:23|0.16048
02:57:24|0.16048
02:57:25|0.16048
02:57:27|0.16048
02:57:27|0.16056
02:57:29|0.16052
02:57:30|0.16052
02:57:31|0.16052
02:57:32|0.16052
02:57:33|0.16047
02:57:33|0.16047
02:57:35|0.16047
02:57:36|0.16047
02:57:36|0.16046
02:57:38|0.16046
02:57:38|0.16046
02:57:39|0.16046
02:57:41|0.16046
02:57:41|0.16046
02:57:42|0.16058
02:57:44|0.16058
02:57:44|0.16058
02:57:46|0.16058
02:57:46|0.16059
02:57:47|0.16059
02:57:49|0.16059
02:57:50|0.16059
02:57:50|0.16059
02:57:51|0.16059
02:57:52|0.16059
02:57:54|0.16059
02:57:56|0.16059
02:57:56|0.16059
02:57:58|0.16059
02:57:59|0.1607
02:58:00|0.1607
02:58:01|0.1607
02:58:02|0.1607
02:58:03|0.1607
02:58:05|0.16062
02:58:06|0.16062
02:58:07|0.16062
02:58:08|0.16062
02:58:09|0.16062
02:58:11|0.16061
02:58:11|0.1605
02:58:12|0.1605
02:58:14|0.16066
02:58:14|0.16066
02:58:15|0.16068
02:58:17|0.16068
02:58:18|0.16068
02:58:18|0.16063
02:58:19|0.16061
02:58:21|0.16061
02:58:22|0.16061
02:58:22|0.16061
02:58:23|0.16061
02:58:24|0.16061
02:58:26|0.16061
02:58:26|0.16061
02:58:27|0.16061
02:58:28|0.16061
02:58:29|0.16061
02:58:30|0.16061
02:58:31|0.16061
02:58:32|0.16075
02:58:34|0.16075
02:58:34|0.16075
02:58:36|0.16075
02:58:37|0.16075
02:58:38|0.16075
02:58:38|0.16075
02:58:40|0.16075
02:58:41|0.16071
02:58:41|0.16071
02:58:42|0.16071
02:58:43|0.16071
02:58:44|0.16071
02:58:45|0.16071
02:58:47|0.16071
02:58:48|0.16071
02:58:50|0.16071
02:58:50|0.16071
02:58:51|0.16071
02:58:52|0.16071
02:58:54|0.16071
02:58:54|0.16071
02:58:55|0.16071
02:58:56|0.16071
02:58:58|0.16087
02:58:59|0.16087
02:59:01|0.16087
02:59:02|0.16083
02:59:02|0.16083
02:59:03|0.16083
02:59:05|0.16085
02:59:05|0.16085
02:59:06|0.16085
02:59:07|0.16085
02:59:09|0.16085
02:59:10|0.16085
02:59:11|0.16085
02:59:11|0.16076
02:59:12|0.16076
02:59:13|0.16076
02:59:15|0.16083
02:59:16|0.16083
02:59:17|0.16083
02:59:18|0.16083
02:59:18|0.16083
02:59:20|0.16083
02:59:21|0.16083
02:59:21|0.16085
02:59:22|0.16085
02:59:24|0.16085
02:59:25|0.16085
02:59:26|0.16085
02:59:26|0.16085
02:59:28|0.16085
02:59:28|0.16085
02:59:29|0.16085
02:59:31|0.16085
02:59:31|0.16091
02:59:32|0.16091
02:59:34|0.16091
02:59:34|0.16091
02:59:35|0.16091
02:59:36|0.16091
02:59:37|0.16091
02:59:39|0.16091
02:59:40|0.16091
02:59:41|0.16091
02:59:42|0.16079
02:59:42|0.16079
02:59:43|0.16079
02:59:45|0.16079
02:59:45|0.16079
02:59:46|0.16079
02:59:48|0.16079
02:59:49|0.16079
02:59:50|0.16091
02:59:50|0.16075
02:59:52|0.16075
02:59:53|0.16075
02:59:54|0.16075
02:59:54|0.16075
02:59:56|0.16075
02:59:56|0.16075
02:59:58|0.16075
02:59:59|0.16097
02:59:59|0.16097
03:00:02|0.16097
03:00:02|0.16097
03:00:03|0.16097
03:00:05|0.16099
03:00:06|0.16099
03:00:07|0.16106
03:00:08|0.16112
03:00:09|0.16112
03:00:10|0.16111
03:00:11|0.16097
03:00:12|0.16097
03:00:13|0.16091
03:00:14|0.16091
03:00:15|0.16089
03:00:16|0.16089
03:00:17|0.16089
03:00:19|0.16089
03:00:20|0.16089
03:00:20|0.16077
03:00:21|0.16067
03:00:22|0.16067
03:00:23|0.16067
03:00:24|0.16067
03:00:26|0.16065
03:00:26|0.16065
03:00:28|0.16074
03:00:28|0.16074
03:00:30|0.16074
03:00:30|0.16074
03:00:31|0.16074
03:00:32|0.16069
03:00:33|0.16069
03:00:34|0.16069
03:00:35|0.16069
03:00:36|0.16071
03:00:37|0.16063
03:00:38|0.16063
03:00:40|0.16063
03:00:40|0.16063
03:00:41|0.16063
03:00:42|0.16063
03:00:43|0.16078
03:00:45|0.16078
03:00:46|0.16078
03:00:46|0.16067
03:00:48|0.16067
03:00:48|0.16067
03:00:49|0.16067
03:00:50|0.16067
03:00:52|0.16067
03:00:53|0.16067
03:00:53|0.16067
03:00:55|0.16067
03:00:56|0.16094
03:00:56|0.16094
03:00:58|0.16094
03:00:58|0.16096
03:01:00|0.16096
03:01:01|0.16108
03:01:03|0.16116
03:01:05|0.16113
03:01:06|0.16113
03:01:07|0.16113
03:01:07|0.16099
03:01:08|0.16099
03:01:09|0.16089
03:01:11|0.16091
03:01:12|0.16085
03:01:13|0.16085
03:01:15|0.16075
03:01:15|0.16075
03:01:17|0.16075
03:01:18|0.16074
03:01:19|0.16074
03:01:19|0.16074
03:01:21|0.16074
03:01:21|0.16062
03:01:22|0.16062
03:01:23|0.16062
03:01:24|0.16062
03:01:25|0.16062
03:01:26|0.16069
03:01:28|0.16069
03:01:28|0.16065
03:01:30|0.16069
03:01:30|0.16069
03:01:32|0.16057
03:01:33|0.16057
03:01:33|0.16057
03:01:35|0.16057
03:01:36|0.16087
03:01:37|0.16074
03:01:37|0.16074
03:01:38|0.16074
03:01:40|0.16074
03:01:41|0.16089
03:01:42|0.16089
03:01:43|0.16077
03:01:44|0.16077
03:01:45|0.16077
03:01:46|0.16077
03:01:46|0.16077
03:01:47|0.16077
03:01:48|0.16077
03:01:50|0.16077
03:01:51|0.1609
03:01:51|0.16098
03:01:52|0.16108
03:01:54|0.16108
03:01:55|0.16108
03:01:56|0.16108
03:01:57|0.16108
03:01:58|0.16108
03:01:58|0.16108
03:02:00|0.16108
03:02:01|0.16088
03:02:01|0.16088
03:02:04|0.16098
03:02:05|0.16094
03:02:06|0.16095
03:02:07|0.16095
03:02:08|0.16095
03:02:08|0.16095
03:02:09|0.16095
03:02:11|0.16089
03:02:12|0.16113
03:02:12|0.16114
03:02:13|0.16114
03:02:15|0.16106
03:02:16|0.16115
03:02:17|0.16118
03:02:18|0.16118
03:02:19|0.16122
03:02:20|0.16135
03:02:22|0.16141
03:02:22|0.16157
03:02:23|0.16145
03:02:24|0.16145
03:02:26|0.16145
03:02:27|0.16145
03:02:28|0.16145
03:02:28|0.16145
03:02:30|0.16168
03:02:30|0.16168
03:02:31|0.16168
03:02:32|0.16168
03:02:33|0.16153
03:02:34|0.16153
03:02:35|0.16153
03:02:37|0.16153
03:02:38|0.16153
03:02:39|0.16166
03:02:40|0.16166
03:02:40|0.16166
03:02:41|0.16166
03:02:43|0.16166
03:02:44|0.16166
03:02:45|0.16137
03:02:46|0.16137
03:02:47|0.16137
03:02:48|0.16137
03:02:49|0.16137
03:02:50|0.16137
03:02:56|0.16156
03:02:57|0.16155
03:02:58|0.16155
03:02:59|0.16155
03:03:00|0.16155
03:03:01|0.16155
03:03:02|0.16155
03:03:04|0.16155
03:03:05|0.16155
03:03:06|0.16156
03:03:07|0.16156
03:03:09|0.16156
03:03:09|0.16156
03:03:10|0.16147
03:03:12|0.16147
03:03:12|0.16147
03:03:13|0.16147
03:03:15|0.16148
03:03:16|0.16148
03:03:16|0.16148
03:03:17|0.16139
03:03:19|0.16139
03:03:20|0.16139
03:03:20|0.16139
03:03:22|0.1615
03:03:23|0.16154
03:03:24|0.16154
03:03:25|0.16154
03:03:26|0.16137
03:03:27|0.16137
03:03:28|0.16141
03:03:29|0.16141
03:03:30|0.16141
03:03:32|0.16141
03:03:33|0.16152
03:03:34|0.16156
03:03:35|0.16156
03:03:36|0.16156
03:03:37|0.16169
03:03:37|0.16169
03:03:39|0.16169
03:03:40|0.16169
03:03:41|0.16153
03:03:42|0.16153
03:03:42|0.1616
03:03:44|0.16183
03:03:45|0.16183
03:03:46|0.16183
03:03:47|0.16183
03:03:48|0.16183
03:03:49|0.16184
03:03:50|0.16184
03:03:51|0.16184
03:03:52|0.16177
03:03:53|0.16177
03:03:54|0.16178
03:03:55|0.16178
03:03:56|0.16178
03:03:57|0.16178
03:03:58|0.16171
03:03:59|0.16171
03:04:00|0.16171
03:04:01|0.16159
03:04:02|0.16152
03:04:03|0.16139
03:04:05|0.16137
03:04:05|0.16137
03:04:08|0.16137
03:04:09|0.16143
03:04:09|0.16132
03:04:11|0.16153
03:04:12|0.16132
03:04:13|0.16132
03:04:14|0.16132
03:04:14|0.16137
03:04:16|0.16134
03:04:17|0.16134
03:04:18|0.16134
03:04:18|0.16134
03:04:19|0.16128
03:04:20|0.16128
03:04:22|0.16128
03:04:22|0.16136
03:04:24|0.16136
03:04:25|0.16136
03:04:25|0.16136
03:04:27|0.16136
03:04:27|0.16136
03:04:29|0.16136
03:04:29|0.16136
03:04:31|0.16134
03:04:31|0.16134
03:04:33|0.16134
03:04:34|0.16134
03:04:35|0.16134
03:04:36|0.16134
03:04:37|0.16134
03:04:39|0.16134
03:04:40|0.16134
03:04:41|0.16134
03:04:42|0.16134
03:04:43|0.16134
03:04:44|0.16134
03:04:45|0.16134
03:04:46|0.16134
03:04:47|0.16134
03:04:48|0.16134
03:04:49|0.16134
03:04:50|0.16134
03:04:51|0.16134
03:04:52|0.16147
03:04:53|0.16147
03:04:55|0.16147
03:04:56|0.16147
03:04:56|0.16147
03:04:58|0.16147
03:04:58|0.16147
03:04:59|0.16147
03:05:00|0.16147
03:05:01|0.16151
03:05:02|0.16151
03:05:03|0.16151
03:05:04|0.16151
03:05:06|0.16154
03:05:07|0.16149
03:05:08|0.16149
03:05:08|0.16149
03:05:09|0.16149
03:05:11|0.1617
03:05:12|0.1617
03:05:13|0.16158
03:05:14|0.16161
03:05:15|0.16161
03:05:17|0.16146
03:05:17|0.1614
03:05:18|0.1614
03:05:20|0.1614
03:05:21|0.1614
03:05:22|0.16149
03:05:23|0.16149
03:05:24|0.16149
03:05:25|0.16149
03:05:25|0.16149
03:05:27|0.16149
03:05:29|0.16149
03:05:30|0.16149
03:05:30|0.16149
03:05:31|0.16146
03:05:33|0.16146
03:05:33|0.16149
03:05:35|0.1616
03:05:35|0.1616
03:05:36|0.1616
03:05:37|0.1616
03:05:38|0.1616
03:05:40|0.1616
03:05:40|0.16163
03:05:41|0.16157
03:05:42|0.16157
03:05:44|0.16157
03:05:44|0.16157
03:05:45|0.16157
03:05:47|0.16149
03:05:47|0.16149
03:05:49|0.16149
03:05:49|0.16149
03:05:51|0.16149
03:05:52|0.16155
03:05:52|0.16155
03:05:54|0.16155
03:05:54|0.16155
03:05:56|0.16155
03:05:56|0.16155
03:05:58|0.16155
03:05:59|0.16155
03:05:59|0.16155
03:06:01|0.16155
03:06:02|0.16155
03:06:03|0.16171
03:06:04|0.16171
03:06:06|0.16182
03:06:07|0.1618
03:06:07|0.1618
03:06:10|0.16175
03:06:10|0.16175
03:06:12|0.1617
03:06:13|0.1617
03:06:13|0.16174
03:06:15|0.16171
03:06:16|0.16171
03:06:17|0.16171
03:06:19|0.16171
03:06:20|0.16179
03:06:21|0.16179
03:06:21|0.16179
03:06:22|0.16179
03:06:24|0.16179
03:06:25|0.16179
03:06:25|0.16179
03:06:26|0.16179
03:06:28|0.16171
03:06:28|0.16171
03:06:29|0.16171
03:06:31|0.16171
03:06:32|0.16171
03:06:32|0.16178
03:06:34|0.16178
03:06:35|0.16161
03:06:36|0.16161
03:06:36|0.16161
03:06:38|0.16161
03:06:38|0.16161
03:06:39|0.16161
03:06:40|0.16161
03:06:42|0.16161
03:06:42|0.16161
03:06:44|0.16161
03:06:45|0.16164
03:06:45|0.16164
03:06:46|0.16164
03:06:47|0.16164
03:06:48|0.16164
03:06:50|0.16164
03:06:50|0.16164
03:06:51|0.16164
03:06:53|0.16164
03:06:53|0.16164
03:06:55|0.16164
03:06:56|0.16163
03:06:57|0.16173
03:06:58|0.16171
03:06:59|0.16171
03:07:01|0.1618
03:07:01|0.16184
03:07:02|0.1619
03:07:03|0.16203
03:07:05|0.16208
03:07:05|0.16208
03:07:07|0.16188
03:07:09|0.16188
03:07:09|0.16188
03:07:10|0.16194
03:07:12|0.16182
03:07:13|0.16182
03:07:14|0.16194
03:07:15|0.16194
03:07:15|0.16194
03:07:16|0.16194
03:07:17|0.16194
03:07:18|0.16194
03:07:19|0.16217
03:07:21|0.1622
03:07:21|0.1622
03:07:23|0.16222
03:07:23|0.16221
03:07:24|0.16212
03:07:26|0.16212
03:07:26|0.16212
03:07:28|0.16216
03:07:29|0.16216
03:07:30|0.16216
03:07:31|0.16221
03:07:31|0.16221
03:07:33|0.16221
03:07:34|0.16221
03:07:35|0.16221
03:07:36|0.16222
03:07:37|0.16222
03:07:38|0.16222
03:07:39|0.16222
03:07:40|0.16222
03:07:41|0.16222
03:07:42|0.16222
03:07:43|0.16222
03:07:44|0.16222
03:07:45|0.16222
03:07:46|0.16222
03:07:48|0.16224
03:07:48|0.16224
03:07:49|0.16224
03:07:50|0.16224
03:07:51|0.16227
03:07:52|0.16232
03:07:53|0.16232
03:07:55|0.1624
03:07:56|0.16226
03:07:57|0.16225
03:07:58|0.16221
03:07:58|0.16221
03:08:00|0.16221
03:08:01|0.16221
03:08:02|0.16221
03:08:03|0.16221
03:08:04|0.16211
03:08:05|0.16225
03:08:06|0.16232
03:08:07|0.16232
03:08:09|0.16232
03:08:10|0.16232
03:08:12|0.16233
03:08:12|0.16233
03:08:14|0.16233
03:08:15|0.16233
03:08:16|0.16226
03:08:17|0.16232
03:08:18|0.16234
03:08:19|0.16234
03:08:19|0.16234
03:08:21|0.16232
03:08:21|0.16232
03:08:23|0.16232
03:08:24|0.16224
03:08:25|0.16224
03:08:26|0.16215
03:08:26|0.16222
03:08:28|0.16222
03:08:29|0.16222
03:08:30|0.16213
03:08:31|0.16213
03:08:31|0.16213
03:08:33|0.16213
03:08:34|0.16213
03:08:35|0.16213
03:08:36|0.16217
03:08:38|0.16217
03:08:39|0.16217
03:08:39|0.16217
03:08:40|0.16217
03:08:41|0.16217
03:08:43|0.16217
03:08:44|0.16213
03:08:45|0.16213
03:08:46|0.16213
03:08:47|0.16213
03:08:48|0.16213
03:08:49|0.16213
03:08:49|0.16212
03:08:51|0.16198
03:08:52|0.16198
03:08:52|0.16185
03:08:54|0.16185
03:08:55|0.16192
03:08:56|0.16192
03:08:57|0.16192
03:08:58|0.16192
03:08:59|0.16192
03:09:00|0.16181
03:09:01|0.16189
03:09:02|0.16189
03:09:03|0.16189
03:09:04|0.16189
03:09:05|0.16189
03:09:06|0.16189
03:09:07|0.16189
03:09:08|0.16181
03:09:09|0.16181
03:09:11|0.16172
03:09:12|0.16175
03:09:14|0.16171
03:09:15|0.16171
03:09:16|0.16168
03:09:17|0.16168
03:09:18|0.16168
03:09:19|0.16168
03:09:21|0.16164
03:09:22|0.16164
03:09:22|0.16169
03:09:23|0.16169
03:09:25|0.16169
03:09:26|0.16169
03:09:27|0.16156
03:09:28|0.16156
03:09:29|0.16156
03:09:30|0.16156
03:09:31|0.16156
03:09:32|0.16156
03:09:33|0.16156
03:09:34|0.16168
03:09:35|0.16166
03:09:36|0.16163
03:09:37|0.16164
03:09:38|0.16164
03:09:39|0.16164
03:09:40|0.16164
03:09:41|0.16157
03:09:43|0.16158
03:09:44|0.16158
03:09:45|0.16158
03:09:46|0.16146
03:09:47|0.16146
03:09:48|0.16146
03:09:49|0.16146
03:09:50|0.16146
03:09:51|0.16155
03:09:52|0.16155
03:09:53|0.16155
03:09:54|0.16155
03:09:55|0.16155
03:09:56|0.16155
03:09:57|0.16157
03:09:58|0.16157
03:09:59|0.16157
03:10:01|0.16157
03:10:02|0.16146
03:10:02|0.16146
03:10:03|0.16145
03:10:04|0.16145
03:10:05|0.16145
03:10:06|0.16161
03:10:08|0.16147
03:10:09|0.16155
03:10:10|0.16151
03:10:12|0.1614
03:10:12|0.1614
03:10:13|0.1614
03:10:15|0.1614
03:10:16|0.1614
03:10:17|0.1614
03:10:18|0.16162
03:10:19|0.16155
03:10:19|0.16155
03:10:21|0.16155
03:10:21|0.16155
03:10:23|0.16155
03:10:23|0.16155
03:10:25|0.16155
03:10:26|0.16155
03:10:27|0.16155
03:10:28|0.16151
03:10:29|0.16151
03:10:30|0.16151
03:10:31|0.1614
03:10:32|0.1614
03:10:34|0.16171
03:10:35|0.16171
03:10:35|0.16171
03:10:36|0.16171
03:10:37|0.16171
03:10:39|0.16171
03:10:39|0.16171
03:10:40|0.16171
03:10:41|0.16171
03:10:43|0.16171
03:10:44|0.16171
03:10:45|0.16171
03:10:46|0.1615
03:10:47|0.1615
03:10:48|0.1615
03:10:49|0.1615
03:10:50|0.16165
03:10:51|0.16172
03:10:52|0.16172
03:10:53|0.16172
03:10:54|0.16172
03:10:55|0.16172
03:10:56|0.16172
03:10:57|0.16172
03:10:58|0.16172
03:10:59|0.16159
03:11:00|0.16159
03:11:01|0.16153
03:11:02|0.16153
03:11:03|0.16149
03:11:05|0.16137
03:11:05|0.16137
03:11:06|0.16137
03:11:07|0.16137
03:11:08|0.16141
03:11:10|0.16141
03:11:10|0.16139
03:11:12|0.16139
03:11:12|0.16139
03:11:14|0.16156
03:11:14|0.16149
03:11:16|0.16147
03:11:16|0.16156
03:11:18|0.16161
03:11:19|0.16161
03:11:20|0.16162
03:11:22|0.16148
03:11:22|0.16162
03:11:24|0.16162
03:11:24|0.16161
03:11:25|0.16157
03:11:27|0.16149
03:11:28|0.16149
03:11:28|0.16149
03:11:30|0.16149
03:11:31|0.16149
03:11:32|0.16149
03:11:33|0.16149
03:11:34|0.16149
03:11:35|0.16149
03:11:35|0.16149
03:11:37|0.16168
03:11:38|0.16159
03:11:39|0.16166
03:11:40|0.16166
03:11:41|0.16146
03:11:42|0.16146
03:11:43|0.16146
03:11:44|0.16146
03:11:45|0.16146
03:11:46|0.16146
03:11:47|0.16146
03:11:48|0.16146
03:11:49|0.16146
03:11:50|0.16146
03:11:51|0.16146
03:11:52|0.16146
03:11:53|0.16146
03:11:54|0.16146
03:11:55|0.16174
03:11:56|0.16166
03:11:57|0.16166
03:11:58|0.16166
03:11:59|0.16166
03:12:00|0.16166
03:12:02|0.16166
03:12:02|0.16166
03:12:03|0.16166
03:12:04|0.16173
03:12:05|0.16177
03:12:06|0.16176
03:12:08|0.16147
03:12:08|0.16147
03:12:09|0.16147
03:12:11|0.16138
03:12:11|0.16138
03:12:12|0.16167
03:12:14|0.16167
03:12:14|0.16167
03:12:16|0.16166
03:12:18|0.16166
03:12:19|0.16166
03:12:20|0.16172
03:12:21|0.16172
03:12:22|0.16172
03:12:23|0.16172
03:12:24|0.16172
03:12:26|0.16168
03:12:27|0.16164
03:12:27|0.16164
03:12:29|0.16163
03:12:29|0.16163
03:12:30|0.16163
03:12:32|0.16163
03:12:33|0.16163
03:12:34|0.16163
03:12:35|0.16163
03:12:36|0.16163
03:12:37|0.16163
03:12:38|0.16163
03:12:38|0.16163
03:12:39|0.16163
03:12:41|0.16148
03:12:42|0.16148
03:12:43|0.16157
03:12:44|0.16157
03:12:45|0.16157
03:12:46|0.16157
03:12:47|0.16157
03:12:48|0.16157
03:12:49|0.16157
03:12:50|0.16157
03:12:51|0.16152
03:12:52|0.16152
03:12:53|0.16139
03:12:54|0.16139
03:12:55|0.16139
03:12:56|0.16139
03:12:57|0.16139
03:12:58|0.16139
03:12:59|0.16139
03:13:00|0.16151
03:13:01|0.16152
03:13:02|0.16152
03:13:03|0.16152
03:13:04|0.16152
03:13:05|0.16152
03:13:06|0.16152
03:13:07|0.16152
03:13:08|0.16143
03:13:09|0.16143
03:13:10|0.16143
03:13:11|0.16135
03:13:12|0.16135
03:13:14|0.16135
03:13:14|0.16135
03:13:16|0.1614
03:13:16|0.1614
03:13:18|0.1614
03:13:19|0.1614
03:13:20|0.16149
03:13:21|0.16149
03:13:22|0.16149
03:13:23|0.16149
03:13:24|0.16149
03:13:26|0.16149
03:13:27|0.16149
03:13:28|0.16149
03:13:28|0.16155
03:13:30|0.16155
03:13:30|0.16155
03:13:32|0.16136
03:13:32|0.16136
03:13:34|0.16158
03:13:34|0.16158
03:13:35|0.16158
03:13:36|0.16163
03:13:38|0.16163
03:13:39|0.16163
03:13:40|0.16163
03:13:41|0.16163
03:13:42|0.16163
03:13:43|0.16161
03:13:44|0.16161
03:13:45|0.16161
03:13:46|0.16161
03:13:47|0.16161
03:13:48|0.16172
03:13:49|0.16161
03:13:50|0.16161
03:13:51|0.16161
03:13:52|0.16161
03:13:53|0.16161
03:13:54|0.16163
03:13:55|0.16165
03:13:57|0.16158
03:13:57|0.16158
03:13:58|0.16158
03:13:59|0.16173
03:14:01|0.16173
03:14:01|0.16173
03:14:02|0.16189
03:14:03|0.16189
03:14:05|0.16189
03:14:05|0.16189
03:14:06|0.16189
03:14:07|0.16189
03:14:08|0.16181
03:14:10|0.16181
03:14:11|0.16181
03:14:11|0.1616
03:14:12|0.1616
03:14:14|0.1616
03:14:15|0.16161
03:14:17|0.16171
03:14:17|0.16171
03:14:19|0.16171
03:14:21|0.16171
03:14:21|0.16171
03:14:22|0.16171
03:14:23|0.16171
03:14:24|0.16171
03:14:25|0.16171
03:14:27|0.16171
03:14:27|0.16171
03:14:28|0.16171
03:14:29|0.16171
03:14:30|0.16171
03:14:31|0.1618
03:14:32|0.1618
03:14:34|0.1618
03:14:35|0.16172
03:14:36|0.16172
03:14:36|0.16172
03:14:38|0.16172
03:14:39|0.16172
03:14:40|0.16172
03:14:41|0.16172
03:14:41|0.16172
03:14:43|0.16172
03:14:44|0.16172
03:14:45|0.16172
03:14:46|0.16172
03:14:47|0.16172
03:14:48|0.16172
03:14:49|0.16172
03:14:50|0.16172
03:14:51|0.16172
03:14:52|0.16172
03:14:53|0.16172
03:14:54|0.16172
03:14:55|0.16172
03:14:56|0.16144
03:14:57|0.16144
03:14:58|0.16144
03:14:59|0.16152
03:15:00|0.16152
03:15:01|0.16152
03:15:02|0.16152
03:15:03|0.16152
03:15:04|0.16152
03:15:06|0.16152
03:15:07|0.16152
03:15:07|0.16152
03:15:08|0.16152
03:15:10|0.16152
03:15:11|0.1617
03:15:12|0.1617
03:15:12|0.1617
03:15:14|0.1617
03:15:14|0.1617
03:15:16|0.1617
03:15:18|0.1617
03:15:19|0.16166
03:15:20|0.16177
03:15:21|0.16177
03:15:21|0.16177
03:15:23|0.16177
03:15:23|0.16177
03:15:24|0.16177
03:15:26|0.1618
03:15:27|0.1618
03:15:28|0.1618
03:15:29|0.1618
03:15:30|0.1618
03:15:31|0.1618
03:15:32|0.1618
03:15:33|0.1618
03:15:34|0.1618
03:15:35|0.1618
03:15:37|0.1618
03:15:38|0.1618
03:15:38|0.16191
03:15:39|0.16193
03:15:41|0.16189
03:15:42|0.16189
03:15:43|0.16189
03:15:44|0.16189
03:15:45|0.16189
03:15:46|0.16189
03:15:47|0.16189
03:15:48|0.16189
03:15:49|0.16189
03:15:50|0.16189
03:15:51|0.16189
03:15:51|0.16189
03:15:53|0.16189
03:15:54|0.16189
03:15:55|0.16189
03:15:55|0.16189
03:15:56|0.16189
03:15:58|0.16196
03:15:59|0.16196
03:16:00|0.16196
03:16:01|0.16196
03:16:02|0.16196
03:16:03|0.16205
03:16:04|0.16205
03:16:05|0.16221
03:16:06|0.16221
03:16:07|0.16221
03:16:08|0.16225
03:16:10|0.16225
03:16:11|0.16231
03:16:11|0.16225
03:16:12|0.16249
03:16:14|0.16256
03:16:14|0.16264
03:16:15|0.16265
03:16:16|0.16265
03:16:18|0.16265
03:16:19|0.16265
03:16:21|0.16265
03:16:22|0.16269
03:16:23|0.16272
03:16:24|0.16272
03:16:25|0.16272
03:16:26|0.16278
03:16:27|0.16289
03:16:28|0.16294
03:16:29|0.16318
03:16:29|0.16318
03:16:32|0.16307
03:16:33|0.16301
03:16:33|0.16301
03:16:34|0.16303
03:16:36|0.16303
03:16:36|0.16302
03:16:37|0.16302
03:16:39|0.16302
03:16:39|0.16302
03:16:40|0.163
03:16:41|0.163
03:16:43|0.163
03:16:44|0.163
03:16:45|0.163
03:16:45|0.163
03:16:46|0.163
03:16:48|0.163
03:16:48|0.16299
03:16:50|0.16299
03:16:51|0.1629
03:16:52|0.1629
03:16:53|0.1629
03:16:54|0.1629
03:16:55|0.16296
03:16:57|0.16286
03:16:58|0.16286
03:16:59|0.16286
03:17:00|0.16286
03:17:01|0.16299
03:17:01|0.16298
03:17:03|0.16298
03:17:04|0.16298
03:17:04|0.16294
03:17:06|0.16294
03:17:07|0.16294
03:17:08|0.16287
03:17:09|0.16287
03:17:10|0.16287
03:17:11|0.16288
03:17:11|0.16296
03:17:12|0.16308
03:17:13|0.16319
03:17:15|0.16312
03:17:16|0.16312
03:17:17|0.16312
03:17:18|0.16312
03:17:19|0.16312
03:17:20|0.16312
03:17:21|0.16312
03:17:21|0.16311
03:17:23|0.16311
03:17:24|0.16311
03:17:25|0.16311
03:17:25|0.16311
03:17:26|0.16311
03:17:27|0.16311
03:17:29|0.16311
03:17:30|0.16311
03:17:31|0.16311
03:17:32|0.16321
03:17:32|0.16321
03:17:34|0.16321
03:17:35|0.16321
03:17:36|0.16311
03:17:37|0.16311
03:17:38|0.16311
03:17:39|0.16322
03:17:40|0.16322
03:17:41|0.16322
03:17:42|0.16322
03:17:43|0.16322
03:17:44|0.16322
03:17:45|0.16322
03:17:46|0.16322
03:17:47|0.16322
03:17:48|0.16322
03:17:49|0.16322
03:17:50|0.16322
03:17:51|0.16322
03:17:52|0.16322
03:17:53|0.16322
03:17:54|0.16322
03:17:55|0.16322
03:17:56|0.16311
03:17:57|0.16311
03:17:58|0.16311
03:17:59|0.16311
03:18:00|0.16311
03:18:01|0.16311
03:18:02|0.16311
03:18:03|0.1631
03:18:04|0.1631
03:18:05|0.1631
03:18:06|0.16307
03:18:07|0.16307
03:18:08|0.16307
03:18:09|0.16307
03:18:10|0.16305
03:18:11|0.16305
03:18:12|0.16305
03:18:13|0.16305
03:18:14|0.16305
03:18:15|0.16305
03:18:17|0.16305
03:18:18|0.16305
03:18:20|0.16305
03:18:21|0.16305
03:18:22|0.16305
03:18:23|0.16305
03:18:24|0.16305
03:18:25|0.16313
03:18:26|0.16313
03:18:26|0.16313
03:18:28|0.16313
03:18:29|0.16313
03:18:30|0.16315
03:18:30|0.16315
03:18:32|0.16319
03:18:33|0.16319
03:18:33|0.16319
03:18:35|0.16325
03:18:36|0.16314
03:18:37|0.16314
03:18:38|0.16314
03:18:39|0.1631
03:18:40|0.1631
03:18:41|0.1631
03:18:42|0.1631
03:18:43|0.1631
03:18:44|0.1631
03:18:46|0.1631
03:18:47|0.1631
03:18:48|0.1631
03:18:49|0.1631
03:18:49|0.1631
03:18:51|0.1631
03:18:51|0.1631
03:18:53|0.1631
03:18:53|0.1631
03:18:55|0.1631
03:18:55|0.16305
03:18:57|0.16291
03:18:57|0.16283
03:18:59|0.16276
03:19:00|0.16278
03:19:01|0.16256
03:19:02|0.16256
03:19:03|0.16264
03:19:03|0.16257
03:19:06|0.16253
03:19:07|0.16253
03:19:08|0.16245
03:19:08|0.1624
03:19:10|0.16242
03:19:10|0.16241
03:19:11|0.16242
03:19:12|0.16242
03:19:13|0.16242
03:19:15|0.16247
03:19:16|0.16247
03:19:16|0.16239
03:19:18|0.16236
03:19:18|0.16236
03:19:21|0.16236
03:19:21|0.16236
03:19:23|0.16243
03:19:24|0.16243
03:19:24|0.16243
03:19:26|0.16243
03:19:27|0.16243
03:19:28|0.16222
03:19:29|0.16222
03:19:30|0.16241
03:19:31|0.16226
03:19:32|0.16226
03:19:33|0.16226
03:19:34|0.16226
03:19:35|0.1626
03:19:36|0.1626
03:19:37|0.16259
03:19:38|0.16253
03:19:39|0.16255
03:19:40|0.16255
03:19:42|0.16265
03:19:43|0.16265
03:19:44|0.16259
03:19:44|0.16259
03:19:46|0.16259
03:19:47|0.16259
03:19:47|0.16267
03:19:49|0.16267
03:19:49|0.16267
03:19:51|0.16267
03:19:52|0.16255
03:19:52|0.16255
03:19:53|0.16255
03:19:54|0.16267
03:19:55|0.16267
03:19:57|0.16267
03:19:58|0.16267
03:19:58|0.16267
03:20:00|0.16267
03:20:00|0.16267
03:20:02|0.16267
03:20:03|0.16267
03:20:04|0.16267
03:20:05|0.16281
03:20:06|0.16281
03:20:07|0.16275
03:20:08|0.16279
03:20:09|0.16279
03:20:11|0.16283
03:20:12|0.16269
03:20:12|0.16269
03:20:14|0.16269
03:20:14|0.16277
03:20:15|0.16277
03:20:16|0.16284
03:20:17|0.16284
03:20:19|0.16264
03:20:20|0.16264
03:20:21|0.16264
03:20:23|0.16264
03:20:23|0.16264
03:20:25|0.16264
03:20:27|0.16264
03:20:28|0.16294
03:20:30|0.16293
03:20:30|0.16293
03:20:31|0.16282
03:20:33|0.16282
03:20:34|0.16284
03:20:34|0.16301
03:20:36|0.16301
03:20:36|0.16301
03:20:37|0.16305
03:20:39|0.16308
03:20:39|0.16308
03:20:41|0.16308
03:20:41|0.16301
03:20:43|0.16301
03:20:43|0.16301
03:20:44|0.16301
03:20:45|0.16288
03:20:47|0.16288
03:20:48|0.16288
03:20:49|0.16288
03:20:50|0.16288
03:20:51|0.16288
03:20:52|0.16288
03:20:53|0.16301
03:20:54|0.16301
03:20:55|0.16314
03:20:56|0.16314
03:20:58|0.16307
03:20:58|0.16307
03:20:59|0.16329
03:21:00|0.16338
03:21:01|0.16334
03:21:03|0.16342
03:21:04|0.16342
03:21:04|0.16342
03:21:06|0.16342
03:21:07|0.1635
03:21:08|0.1635
03:21:09|0.1635
03:21:09|0.16349
03:21:11|0.16345
03:21:11|0.16345
03:21:13|0.16348
03:21:13|0.16348
03:21:15|0.16348
03:21:16|0.16346
03:21:17|0.16353
03:21:18|0.16347
03:21:19|0.16347
03:21:20|0.16363
03:21:22|0.16363
03:21:23|0.16363
03:21:24|0.16363
03:21:25|0.16353
03:21:27|0.16368
03:21:28|0.16366
03:21:29|0.16365
03:21:30|0.1636
03:21:31|0.16372
03:21:32|0.16372
03:21:34|0.16372
03:21:34|0.16373
03:21:36|0.16373
03:21:37|0.16363
03:21:37|0.16363
03:21:38|0.16363
03:21:40|0.16363
03:21:41|0.16363
03:21:41|0.16351
03:21:43|0.16351
03:21:44|0.16367
03:21:45|0.16363
03:21:47|0.16367
03:21:47|0.16367
03:21:49|0.16367
03:21:49|0.16362
03:21:50|0.16359
03:21:51|0.1635
03:21:52|0.1636
03:21:54|0.16363
03:21:54|0.16363
03:21:56|0.16365
03:21:57|0.16365
03:21:58|0.16365
03:21:58|0.16365
03:22:00|0.16365
03:22:00|0.16365
03:22:02|0.16368
03:22:02|0.16368
03:22:04|0.16362
03:22:04|0.16362
03:22:06|0.16362
03:22:07|0.1636
03:22:08|0.16362
03:22:08|0.16365
03:22:09|0.16365
03:22:11|0.16357
03:22:12|0.16357
03:22:13|0.16357
03:22:14|0.16349
03:22:14|0.16348
03:22:15|0.16348
03:22:16|0.16348
03:22:17|0.16348
03:22:19|0.16344
03:22:20|0.16344
03:22:21|0.16333
03:22:23|0.16333
03:22:24|0.16333
03:22:25|0.16333
03:22:26|0.16333
03:22:27|0.16333
03:22:29|0.16333
03:22:30|0.16345
03:22:31|0.16345
03:22:32|0.16358
03:22:33|0.16358
03:22:34|0.16358
03:22:35|0.16358
03:22:36|0.16358
03:22:37|0.16358
03:22:38|0.16358
03:22:39|0.16358
03:22:40|0.16358
03:22:42|0.16366
03:22:42|0.16365
03:22:44|0.1637
03:22:44|0.1637
03:22:45|0.1637
03:22:47|0.1637
03:22:47|0.1637
03:22:48|0.1637
03:22:49|0.1637
03:22:51|0.1637
03:22:51|0.16365
03:22:52|0.16365
03:22:54|0.16365
03:22:54|0.16365
03:22:55|0.16365
03:22:56|0.16365
03:22:58|0.16365
03:22:58|0.16378
03:23:00|0.16378
03:23:00|0.16378
03:23:01|0.16375
03:23:02|0.16375
03:23:04|0.16375
03:23:04|0.16375
03:23:05|0.16375
03:23:06|0.16375
03:23:07|0.16385
03:23:09|0.16385
03:23:10|0.16385
03:23:12|0.16392
03:23:12|0.16392
03:23:13|0.16392
03:23:15|0.1639
03:23:15|0.1639
03:23:17|0.1639
03:23:18|0.1639
03:23:18|0.1639
03:23:20|0.1639
03:23:20|0.1639
03:23:22|0.16393
03:23:24|0.16381
03:23:25|0.16366
03:23:26|0.16365
03:23:28|0.16363
03:23:29|0.16363
03:23:30|0.16363
03:23:31|0.16363
03:23:31|0.16365
03:23:34|0.16367
03:23:34|0.16367
03:23:36|0.16371
03:23:36|0.16373
03:23:38|0.16373
03:23:39|0.16373
03:23:40|0.16373
03:23:40|0.16357
03:23:41|0.16357
03:23:43|0.16357
03:23:43|0.16357
03:23:45|0.16357
03:23:46|0.16357
03:23:47|0.16357
03:23:48|0.16357
03:23:49|0.16357
03:23:50|0.16357
03:23:51|0.16375
03:23:52|0.16375
03:23:53|0.16375
03:23:54|0.16375
03:23:55|0.16375
03:23:56|0.16375
03:23:57|0.16386
03:23:57|0.16386
03:23:59|0.16386
03:24:00|0.16386
03:24:01|0.1638
03:24:02|0.1638
03:24:02|0.1638
03:24:04|0.1638
03:24:05|0.1638
03:24:06|0.1638
03:24:06|0.16398
03:24:07|0.16398
03:24:08|0.16398
03:24:10|0.16398
03:24:11|0.16394
03:24:11|0.16394
03:24:13|0.16394
03:24:13|0.16399
03:24:16|0.16397
03:24:16|0.16397
03:24:17|0.16397
03:24:18|0.16397
03:24:19|0.16397
03:24:21|0.16397
03:24:21|0.16397
03:24:22|0.16397
03:24:24|0.16397
03:24:25|0.16397
03:24:26|0.16397
03:24:27|0.164
03:24:27|0.164
03:24:29|0.164
03:24:29|0.164
03:24:30|0.164
03:24:32|0.164
03:24:33|0.16401
03:24:34|0.16401
03:24:35|0.16408
03:24:36|0.16408
03:24:37|0.16408
03:24:38|0.16408
03:24:39|0.16408
03:24:40|0.16401
03:24:42|0.16401
03:24:43|0.16407
03:24:44|0.16407
03:24:45|0.16407
03:24:46|0.16407
03:24:47|0.16407
03:24:47|0.16407
03:24:49|0.16407
03:24:49|0.16407
03:24:50|0.16407
03:24:51|0.16399
03:24:52|0.16399
03:24:54|0.16399
03:24:55|0.16399
03:24:56|0.16399
03:24:56|0.16399
03:24:58|0.16399
03:24:58|0.16401
03:25:00|0.16401
03:25:01|0.16401
03:25:01|0.16399
03:25:02|0.16399
03:25:03|0.16399
03:25:05|0.16399
03:25:05|0.16393
03:25:06|0.16393
03:25:08|0.16393
03:25:09|0.16401
03:25:09|0.16401
03:25:11|0.16395
03:25:12|0.16395
03:25:13|0.16395
03:25:14|0.16395
03:25:15|0.16417
03:25:16|0.16417
03:25:16|0.16417
03:25:18|0.16419
03:25:19|0.16419
03:25:19|0.16419
03:25:21|0.16419
03:25:22|0.16439
03:25:22|0.16437
03:25:24|0.16446
03:25:26|0.16446
03:25:27|0.16446
03:25:27|0.16445
03:25:29|0.16445
03:25:29|0.16445
03:25:31|0.16445
03:25:32|0.16445
03:25:32|0.16434
03:25:33|0.16434
03:25:35|0.16434
03:25:36|0.16419
03:25:36|0.16422
03:25:37|0.16422
03:25:38|0.16414
03:25:39|0.16414
03:25:41|0.16414
03:25:41|0.1642
03:25:42|0.16421
03:25:43|0.16421
03:25:45|0.16421
03:25:46|0.16421
03:25:46|0.16421
03:25:48|0.16421
03:25:49|0.16421
03:25:50|0.16421
03:25:51|0.16414
03:25:52|0.1641
03:25:52|0.1641
03:25:53|0.16405
03:25:54|0.16405
03:25:56|0.164
03:25:56|0.16395
03:25:57|0.16395
03:25:58|0.16355
03:26:00|0.16355
03:26:00|0.16355
03:26:01|0.16366
03:26:03|0.16355
03:26:03|0.16349
03:26:04|0.1635
03:26:06|0.16367
03:26:07|0.16368
03:26:07|0.16374
03:26:09|0.16375
03:26:09|0.16378
03:26:10|0.16362
03:26:11|0.16362
03:26:12|0.16373
03:26:14|0.16373
03:26:15|0.16373
03:26:16|0.16373
03:26:17|0.16373
03:26:18|0.16373
03:26:19|0.16365
03:26:20|0.16367
03:26:21|0.16371
03:26:22|0.16374
03:26:23|0.16374
03:26:24|0.16374
03:26:25|0.16374
03:26:27|0.16382
03:26:28|0.16385
03:26:30|0.16385
03:26:31|0.16385
03:26:31|0.16375
03:26:33|0.16375
03:26:33|0.16375
03:26:35|0.16382
03:26:36|0.16382
03:26:37|0.16382
03:26:38|0.16382
03:26:39|0.16382
03:26:40|0.16378
03:26:40|0.16378
03:26:42|0.16378
03:26:43|0.16378
03:26:44|0.16378
03:26:45|0.16371
03:26:46|0.16371
03:26:46|0.16371
03:26:47|0.16371
03:26:49|0.16371
03:26:49|0.16371
03:26:51|0.16371
03:26:52|0.16371
03:26:53|0.16377
03:26:54|0.16377
03:26:55|0.16377
03:26:56|0.16361
03:26:56|0.16361
03:26:57|0.16361
03:26:59|0.16361
03:27:00|0.16361
03:27:01|0.16361
03:27:02|0.16361
03:27:03|0.16361
03:27:04|0.16361
03:27:06|0.16361
03:27:07|0.16361
03:27:08|0.16361
03:27:08|0.16361
03:27:09|0.16361
03:27:11|0.16343
03:27:12|0.16355
03:27:13|0.16365
03:27:14|0.16365
03:27:15|0.16365
03:27:15|0.16365
03:27:17|0.16365
03:27:18|0.16365
03:27:18|0.16365
03:27:20|0.16365
03:27:21|0.16338
03:27:22|0.16351
03:27:23|0.16358
03:27:24|0.16358
03:27:25|0.16358
03:27:26|0.16358
03:27:28|0.16358
03:27:29|0.16358
03:27:30|0.16358
03:27:31|0.16351
03:27:33|0.16351
03:27:34|0.16351
03:27:34|0.16351
03:27:36|0.16351
03:27:37|0.16371
03:27:37|0.16371
03:27:38|0.16371
03:27:40|0.16371
03:27:41|0.16372
03:27:42|0.16372
03:27:42|0.16372
03:27:43|0.16372
03:27:45|0.16371
03:27:46|0.16355
03:27:47|0.1637
03:27:48|0.1637
03:27:49|0.1637
03:27:50|0.1637
03:27:51|0.1637
03:27:52|0.1637
03:27:53|0.1637
03:27:54|0.1637
03:27:55|0.16363
03:27:56|0.16361
03:27:57|0.16361
03:27:58|0.16361
03:27:59|0.16361
03:28:00|0.16361
03:28:01|0.16361
03:28:02|0.16361
03:28:03|0.16361
03:28:04|0.16356
03:28:05|0.16356
03:28:06|0.16358
03:28:07|0.16358
03:28:09|0.16358
03:28:09|0.16358
03:28:10|0.16358
03:28:11|0.16359
03:28:13|0.16359
03:28:13|0.16359
03:28:15|0.16359
03:28:16|0.16367
03:28:16|0.16367
03:28:17|0.16367
03:28:18|0.16367
03:28:19|0.16375
03:28:20|0.16375
03:28:21|0.16375
03:28:23|0.16375
03:28:23|0.16386
03:28:24|0.16386
03:28:25|0.16386
03:28:26|0.16386
03:28:27|0.16377
03:28:28|0.16377
03:28:29|0.16371
03:28:30|0.16371
03:28:31|0.16371
03:28:32|0.16369
03:28:34|0.16369
03:28:35|0.16369
03:28:35|0.16383
03:28:36|0.16364
03:28:38|0.16383
03:28:38|0.1639
03:28:39|0.16397
03:28:41|0.16397
03:28:41|0.16397
03:28:43|0.16397
03:28:44|0.16398
03:28:44|0.16398
03:28:45|0.16398
03:28:46|0.16389
03:28:48|0.16389
03:28:48|0.16389
03:28:50|0.16387
03:28:50|0.16387
03:28:51|0.16387
03:28:52|0.16387
03:28:53|0.16387
03:28:54|0.16387
03:28:55|0.16397
03:28:57|0.16388
03:28:57|0.16388
03:28:59|0.16388
03:28:59|0.16388
03:29:00|0.16383
03:29:02|0.16383
03:29:02|0.16383
03:29:03|0.16388
03:29:04|0.16391
03:29:06|0.16391
03:29:06|0.16404
03:29:07|0.16404
03:29:08|0.16405
03:29:10|0.16405
03:29:11|0.16399
03:29:12|0.16399
03:29:13|0.16399
03:29:14|0.16403
03:29:15|0.16403
03:29:16|0.16417
03:29:17|0.16417
03:29:18|0.16417
03:29:18|0.16417
03:29:20|0.16417
03:29:21|0.16417
03:29:22|0.16417
03:29:23|0.16417
03:29:24|0.16417
03:29:24|0.16417
03:29:26|0.16417
03:29:27|0.16415
03:29:28|0.16415
03:29:30|0.16425
03:29:30|0.16425
03:29:32|0.16414
03:29:32|0.16411
03:29:33|0.16405
03:29:34|0.16405
03:29:35|0.16414
03:29:37|0.16414
03:29:38|0.16414
03:29:39|0.16414
03:29:40|0.16414
03:29:41|0.16396
03:29:42|0.16396
03:29:44|0.16396
03:29:44|0.16396
03:29:46|0.16396
03:29:48|0.16396
03:29:48|0.16396
03:29:49|0.16396
03:29:51|0.16396
03:29:52|0.16396
03:29:52|0.16412
03:29:54|0.16412
03:29:55|0.16412
03:29:55|0.16412
03:29:57|0.16412
03:29:57|0.16412
03:29:58|0.16412
03:30:00|0.16412
03:30:01|0.16429
03:30:02|0.16429
03:30:03|0.16429
03:30:04|0.16429
03:30:06|0.16429
03:30:06|0.16429
03:30:08|0.16436
03:30:08|0.16436
03:30:10|0.16436
03:30:11|0.16436
03:30:12|0.16426
03:30:13|0.16426
03:30:13|0.16426
03:30:14|0.16426
03:30:16|0.16426
03:30:16|0.16426
03:30:18|0.16465
03:30:19|0.16464
03:30:19|0.16454
03:30:20|0.16461
03:30:21|0.16461
03:30:22|0.16461
03:30:24|0.16465
03:30:24|0.1647
03:30:25|0.1647
03:30:26|0.16471
03:30:27|0.16474
03:30:28|0.16469
03:30:30|0.16469
03:30:31|0.16469
03:30:31|0.16469
03:30:33|0.16469
03:30:34|0.16469
03:30:34|0.16469
03:30:35|0.16469
03:30:36|0.16469
03:30:37|0.16479
03:30:39|0.16479
03:30:39|0.16468
03:30:40|0.16468
03:30:42|0.16469
03:30:43|0.16469
03:30:45|0.16469
03:30:45|0.16469
03:30:46|0.16468
03:30:47|0.16468
03:30:48|0.16468
03:30:50|0.16468
03:30:50|0.16468
03:30:52|0.16478
03:30:52|0.16478
03:30:54|0.16478
03:30:55|0.16478
03:30:56|0.16478
03:30:57|0.16466
03:30:58|0.16466
03:30:59|0.1646
03:31:01|0.16455
03:31:01|0.16444
03:31:02|0.16445
03:31:03|0.16435
03:31:04|0.16429
03:31:05|0.16425
03:31:06|0.16425
03:31:07|0.16425
03:31:08|0.16428
03:31:09|0.16428
03:31:11|0.16428
03:31:12|0.16423
03:31:13|0.16423
03:31:14|0.16439
03:31:14|0.16435
03:31:16|0.16436
03:31:17|0.16436
03:31:18|0.16432
03:31:19|0.16434
03:31:20|0.16434
03:31:20|0.16449
03:31:22|0.16457
03:31:23|0.16467
03:31:24|0.16478
03:31:25|0.16478
03:31:26|0.16486
03:31:27|0.16509
03:31:29|0.16502
03:31:29|0.16497
03:31:31|0.16497
03:31:33|0.16497
03:31:34|0.16494
03:31:34|0.16505
03:31:35|0.16518
03:31:37|0.16512
03:31:38|0.16512
03:31:39|0.16512
03:31:40|0.16509
03:31:41|0.16509
03:31:42|0.16503
03:31:43|0.16503
03:31:44|0.16503
03:31:45|0.16503
03:31:46|0.16503
03:31:47|0.16508
03:31:48|0.16505
03:31:49|0.16505
03:31:50|0.165
03:31:51|0.16489
03:31:52|0.16489
03:31:53|0.16489
03:31:54|0.16489
03:31:55|0.16489
03:31:56|0.16489
03:31:57|0.16489
03:31:58|0.16489
03:31:59|0.16489
03:32:00|0.16489
03:32:01|0.16478
03:32:02|0.16478
03:32:03|0.16478
03:32:04|0.16478
03:32:05|0.16478
03:32:06|0.16478
03:32:07|0.16478
03:32:08|0.16478
03:32:09|0.16478
03:32:10|0.16478
03:32:11|0.16478
03:32:12|0.16478
03:32:13|0.16478
03:32:14|0.16478
03:32:15|0.16485
03:32:17|0.16493
03:32:17|0.16493
03:32:19|0.16493
03:32:19|0.16493
03:32:21|0.16495
03:32:21|0.16505
03:32:23|0.16526
03:32:24|0.16526
03:32:25|0.16526
03:32:26|0.16538
03:32:27|0.16538
03:32:28|0.16538
03:32:29|0.16554
03:32:30|0.16546
03:32:31|0.16546
03:32:32|0.16546
03:32:34|0.16556
03:32:35|0.16562
03:32:36|0.16562
03:32:36|0.16562
03:32:39|0.16562
03:32:40|0.16562
03:32:41|0.16562
03:32:42|0.16568
03:32:43|0.16568
03:32:44|0.16568
03:32:45|0.16568
03:32:45|0.16566
03:32:47|0.16566
03:32:48|0.16566
03:32:49|0.16571
03:32:50|0.16568
03:32:51|0.16566
03:32:52|0.16566
03:32:53|0.1657
03:32:55|0.1657
03:32:55|0.1657
03:32:57|0.1657
03:32:57|0.1657
03:32:59|0.16571
03:33:00|0.16581
03:33:01|0.16578
03:33:01|0.16578
03:33:03|0.16578
03:33:03|0.16578
03:33:05|0.16578
03:33:06|0.16565
03:33:07|0.16565
03:33:07|0.16562
03:33:08|0.16562
03:33:10|0.16562
03:33:11|0.16562
03:33:12|0.16556
03:33:13|0.16556
03:33:14|0.16556
03:33:15|0.16553
03:33:16|0.16542
03:33:17|0.16535
03:33:18|0.16531
03:33:19|0.16531
03:33:21|0.16538
03:33:21|0.16538
03:33:23|0.1654
03:33:23|0.16542
03:33:24|0.16542
03:33:25|0.16536
03:33:27|0.16536
03:33:28|0.16526
03:33:28|0.16522
03:33:29|0.16528
03:33:30|0.16526
03:33:32|0.16526
03:33:34|0.16544
03:33:34|0.16546
03:33:36|0.16546
03:33:37|0.16546
03:33:38|0.16552
03:33:39|0.16552
03:33:40|0.16556
03:33:41|0.16562
03:33:42|0.16564
03:33:43|0.1657
03:33:44|0.1657
03:33:46|0.16551
03:33:46|0.16573
03:33:47|0.16573
03:33:49|0.16573
03:33:49|0.16573
03:33:50|0.16573
03:33:52|0.16573
03:33:52|0.16573
03:33:54|0.16551
03:33:55|0.16551
03:33:56|0.16536
03:33:56|0.16536
03:33:58|0.16536
03:33:58|0.16536
03:34:00|0.16536
03:34:01|0.16536
03:34:02|0.16536
03:34:03|0.16536
03:34:04|0.16536
03:34:05|0.16536
03:34:06|0.16536
03:34:07|0.16536
03:34:08|0.16536
03:34:09|0.16536
03:34:10|0.16536
03:34:11|0.16537
03:34:12|0.16537
03:34:13|0.16537
03:34:14|0.16537
03:34:15|0.16537
03:34:16|0.1657
03:34:17|0.1657
03:34:18|0.1657
03:34:19|0.16547
03:34:20|0.16547
03:34:21|0.16547
03:34:22|0.16547
03:34:23|0.16547
03:34:24|0.16547
03:34:25|0.16543
03:34:26|0.16543
03:34:27|0.16531
03:34:28|0.16531
03:34:29|0.16511
03:34:30|0.16511
03:34:31|0.16493
03:34:32|0.16493
03:34:33|0.16513
03:34:35|0.16503
03:34:36|0.16503
03:34:36|0.16503
03:34:37|0.16503
03:34:39|0.1651
03:34:40|0.1651
03:34:41|0.1653
03:34:42|0.1653
03:34:44|0.1653
03:34:45|0.1653
03:34:45|0.1653
03:34:47|0.1653
03:34:48|0.16517
03:34:48|0.16517
03:34:49|0.16513
03:34:50|0.16513
03:34:51|0.16524
03:34:53|0.16524
03:34:53|0.16524
03:34:55|0.16532
03:34:56|0.16532
03:34:57|0.16532
03:34:57|0.16532
03:34:59|0.16532
03:35:00|0.16533
03:35:01|0.16515
03:35:01|0.16538
03:35:03|0.1655
03:35:04|0.1655
03:35:05|0.16541
03:35:06|0.16541
03:35:07|0.16542
03:35:08|0.16544
03:35:09|0.1655
03:35:10|0.16551
03:35:11|0.16533
03:35:12|0.16533
03:35:13|0.16533
03:35:14|0.16551
03:35:14|0.16551
03:35:16|0.16551
03:35:17|0.16552
03:35:18|0.1656
03:35:19|0.16549
03:35:19|0.16549
03:35:21|0.16549
03:35:23|0.16549
03:35:23|0.16568
03:35:24|0.16568
03:35:25|0.16558
03:35:26|0.16545
03:35:27|0.16567
03:35:28|0.16562
03:35:29|0.16572
03:35:31|0.16584
03:35:32|0.16584
03:35:33|0.16582
03:35:34|0.16582
03:35:35|0.16582
03:35:37|0.16582
03:35:38|0.16573
03:35:39|0.16573
03:35:40|0.16578
03:35:41|0.16578
03:35:42|0.16578
03:35:44|0.16578
03:35:45|0.16578
03:35:47|0.16585
03:35:47|0.16584
03:35:49|0.16588
03:35:50|0.16588
03:35:51|0.16581
03:35:52|0.16581
03:35:53|0.16598
03:35:54|0.16598
03:35:56|0.16602
03:35:57|0.16612
03:35:58|0.16612
03:35:59|0.16612
03:35:59|0.16612
03:36:01|0.16612
03:36:02|0.16612
03:36:02|0.16612
03:36:04|0.16636
03:36:05|0.16636
03:36:05|0.16605
03:36:06|0.16578
03:36:08|0.16571
03:36:08|0.16588
03:36:09|0.16588
03:36:11|0.16561
03:36:12|0.16561
03:36:13|0.16561
03:36:14|0.16561
03:36:15|0.16557
03:36:15|0.16557
03:36:17|0.16557
03:36:18|0.16557
03:36:19|0.1658
03:36:19|0.1658
03:36:21|0.16549
03:36:22|0.16544
03:36:23|0.16535
03:36:23|0.16535
03:36:24|0.16547
03:36:25|0.16542
03:36:27|0.16542
03:36:28|0.16542
03:36:28|0.16541
03:36:30|0.16533
03:36:30|0.16543
03:36:32|0.16543
03:36:33|0.16543
03:36:34|0.16543
03:36:34|0.16543
03:36:37|0.16521
03:36:38|0.1654
03:36:39|0.1654
03:36:40|0.1654
03:36:41|0.16568
03:36:43|0.16568
03:36:43|0.16538
03:36:45|0.16538
03:36:46|0.16532
03:36:47|0.16532
03:36:48|0.16551
03:36:49|0.16544
03:36:50|0.16544
03:36:51|0.16544
03:36:52|0.16544
03:36:54|0.16544
03:36:55|0.16541
03:36:56|0.16535
03:36:57|0.16532
03:36:58|0.16532
03:36:59|0.16532
03:37:00|0.16532
03:37:01|0.16532
03:37:02|0.16532
03:37:03|0.16516
03:37:04|0.16516
03:37:05|0.16516
03:37:06|0.16516
03:37:07|0.16521
03:37:08|0.16504
03:37:09|0.16504
03:37:10|0.16504
03:37:11|0.16512
03:37:12|0.16512
03:37:13|0.16512
03:37:14|0.16514
03:37:15|0.16509
03:37:16|0.16516
03:37:17|0.16516
03:37:18|0.16516
03:37:20|0.16516
03:37:20|0.16516
03:37:21|0.16516
03:37:22|0.16526
03:37:24|0.16526
03:37:25|0.16526
03:37:25|0.16526
03:37:27|0.16518
03:37:28|0.16518
03:37:29|0.16518
03:37:30|0.16518
03:37:32|0.16522
03:37:32|0.16522
03:37:34|0.16533
03:37:35|0.16533
03:37:35|0.16533
03:37:37|0.1652
03:37:39|0.1652
03:37:40|0.16519
03:37:40|0.16524
03:37:41|0.16536
03:37:43|0.16536
03:37:44|0.16528
03:37:45|0.16528
03:37:46|0.16528
03:37:47|0.16528
03:37:48|0.16539
03:37:49|0.16539
03:37:50|0.16539
03:37:51|0.16539
03:37:52|0.16539
03:37:53|0.16544
03:37:54|0.16544
03:37:55|0.16546
03:37:57|0.16535
03:37:58|0.16535
03:37:58|0.16535
03:38:00|0.16535
03:38:00|0.16535
03:38:02|0.16535
03:38:03|0.16535
03:38:04|0.16535
03:38:05|0.16535
03:38:05|0.16541
03:38:07|0.16541
03:38:08|0.16541
03:38:09|0.16541
03:38:09|0.16554
03:38:12|0.16535
03:38:12|0.16535
03:38:13|0.16535
03:38:14|0.16535
03:38:15|0.16557
03:38:16|0.16557
03:38:17|0.16565
03:38:18|0.16565
03:38:20|0.16565
03:38:20|0.16565
03:38:22|0.16549
03:38:22|0.16549
03:38:23|0.16541
03:38:24|0.16539
03:38:25|0.16527
03:38:26|0.16527
03:38:27|0.16523
03:38:28|0.16522
03:38:29|0.16522
03:38:31|0.16522
03:38:31|0.16522
03:38:32|0.16522
03:38:34|0.16531
03:38:34|0.16531
03:38:35|0.16531
03:38:37|0.16531
03:38:39|0.16537
03:38:40|0.16535
03:38:41|0.16516
03:38:42|0.16516
03:38:43|0.16516
03:38:44|0.16516
03:38:44|0.16516
03:38:46|0.16516
03:38:47|0.16516
03:38:48|0.16516
03:38:49|0.16516
03:38:50|0.16536
03:38:51|0.16536
03:38:53|0.16536
03:38:54|0.16536
03:38:55|0.16536
03:38:56|0.16536
03:38:57|0.16536
03:38:58|0.16536
03:38:59|0.16536
03:39:00|0.16536
03:39:00|0.16536
03:39:02|0.16536
03:39:03|0.16536
03:39:05|0.16536
03:39:05|0.16536
03:39:06|0.16536
03:39:07|0.16547
03:39:08|0.16548
03:39:10|0.16548
03:39:11|0.16548
03:39:12|0.1655
03:39:13|0.1655
03:39:13|0.1655
03:39:14|0.16547
03:39:15|0.16546
03:39:16|0.16546
03:39:17|0.16546
03:39:18|0.16546
03:39:20|0.16546
03:39:21|0.16541
03:39:22|0.16522
03:39:22|0.16522
03:39:24|0.16522
03:39:24|0.16522
03:39:26|0.16522
03:39:26|0.16546
03:39:28|0.16546
03:39:29|0.16546
03:39:30|0.16547
03:39:31|0.16547
03:39:32|0.16547
03:39:33|0.16547
03:39:34|0.16537
03:39:35|0.16537
03:39:36|0.16537
03:39:37|0.16537
03:39:38|0.16537
03:39:40|0.1654
03:39:41|0.1654
03:39:43|0.1654
03:39:44|0.1654
03:39:45|0.1654
03:39:46|0.16523
03:39:47|0.16538
03:39:48|0.16538
03:39:48|0.16538
03:39:50|0.16538
03:39:51|0.16538
03:39:52|0.16538
03:39:53|0.16538
03:39:54|0.16538
03:39:55|0.16538
03:39:56|0.16538
03:39:57|0.16538
03:39:58|0.16538
03:39:59|0.16538
03:40:00|0.16538
03:40:01|0.16538
03:40:02|0.16538
03:40:03|0.16538
03:40:04|0.16543
03:40:05|0.16535
03:40:06|0.16535
03:40:07|0.16535
03:40:08|0.16535
03:40:09|0.1654
03:40:10|0.16546
03:40:11|0.16526
03:40:12|0.16526
03:40:13|0.16526
03:40:14|0.16526
03:40:15|0.16526
03:40:16|0.16526
03:40:17|0.16535
03:40:18|0.16533
03:40:19|0.16533
03:40:20|0.16542
03:40:21|0.16542
03:40:22|0.16542
03:40:23|0.16558
03:40:24|0.16558
03:40:25|0.16558
03:40:26|0.16558
03:40:27|0.16558
03:40:28|0.16558
03:40:30|0.16558
03:40:30|0.16558
03:40:31|0.16558
03:40:32|0.16558
03:40:33|0.16558
03:40:34|0.16539
03:40:35|0.16539
03:40:36|0.16539
03:40:37|0.16539
03:40:38|0.16542
03:40:40|0.16538
03:40:40|0.16547
03:40:41|0.16524
03:40:42|0.16524
03:40:44|0.16524
03:40:45|0.16524
03:40:47|0.16524
03:40:48|0.16525
03:40:48|0.16525
03:40:50|0.16525
03:40:51|0.16525
03:40:52|0.16525
03:40:53|0.16525
03:40:55|0.16534
03:40:56|0.16534
03:40:56|0.16534
03:40:58|0.16534
03:40:58|0.16534
03:41:00|0.16546
03:41:01|0.16552
03:41:02|0.1656
03:41:03|0.16566
03:41:04|0.16566
03:41:05|0.16566
03:41:06|0.16565
03:41:07|0.16565
03:41:08|0.16565
03:41:09|0.16565
03:41:10|0.16565
03:41:11|0.1655
03:41:12|0.1655
03:41:13|0.1655
03:41:14|0.1655
03:41:15|0.1655
03:41:16|0.1655
03:41:18|0.1655
03:41:18|0.1655
03:41:19|0.1655
03:41:21|0.1655
03:41:21|0.1655
03:41:23|0.1655
03:41:24|0.16565
03:41:24|0.16565
03:41:26|0.16565
03:41:26|0.1655
03:41:28|0.16583
03:41:28|0.16559
03:41:30|0.16561
03:41:31|0.16561
03:41:32|0.16561
03:41:33|0.16561
03:41:34|0.16561
03:41:35|0.16561
03:41:36|0.16561
03:41:38|0.16561
03:41:38|0.16561
03:41:39|0.16561
03:41:41|0.16561
03:41:42|0.16561
03:41:43|0.16561
03:41:44|0.16561
03:41:45|0.16561
03:41:47|0.16561
03:41:47|0.16561
03:41:49|0.16551
03:41:50|0.1656
03:41:52|0.1656
03:41:53|0.16549
03:41:53|0.16545
03:41:54|0.16537
03:41:56|0.16531
03:41:56|0.16531
03:41:57|0.16519
03:41:58|0.16519
03:42:00|0.16519
03:42:01|0.16519
03:42:01|0.16512
03:42:02|0.16512
03:42:04|0.16511
03:42:04|0.16505
03:42:06|0.16505
03:42:06|0.16505
03:42:08|0.16505
03:42:08|0.16505
03:42:10|0.16535
03:42:11|0.16535
03:42:11|0.16527
03:42:13|0.16526
03:42:14|0.16526
03:42:15|0.16526
03:42:16|0.16517
03:42:16|0.16517
03:42:17|0.16517
03:42:18|0.16517
03:42:20|0.16517
03:42:20|0.16518
03:42:22|0.16518
03:42:23|0.16518
03:42:24|0.16518
03:42:24|0.16518
03:42:26|0.16518
03:42:26|0.16518
03:42:27|0.16517
03:42:28|0.16518
03:42:30|0.16518
03:42:31|0.16518
03:42:32|0.16518
03:42:33|0.16518
03:42:34|0.16518
03:42:36|0.16518
03:42:37|0.16518
03:42:38|0.16513
03:42:39|0.16513
03:42:40|0.16513
03:42:41|0.1652
03:42:43|0.1652
03:42:44|0.1652
03:42:45|0.1652
03:42:46|0.1652
03:42:47|0.16504
03:42:48|0.16504
03:42:48|0.16504
03:42:50|0.16504
03:42:50|0.16504
03:42:52|0.16504
03:42:52|0.16504
03:42:54|0.16504
03:42:55|0.16504
03:42:55|0.16504
03:42:56|0.16504
03:42:58|0.16504
03:42:59|0.16504
03:42:59|0.16504
03:43:01|0.16505
03:43:02|0.16505
03:43:03|0.16505
03:43:03|0.16517
03:43:05|0.16517
03:43:06|0.16517
03:43:06|0.16517
03:43:07|0.16517
03:43:09|0.16517
03:43:10|0.16526
03:43:11|0.16504
03:43:11|0.16504
03:43:13|0.16529
03:43:13|0.16529
03:43:14|0.16529
03:43:16|0.16511
03:43:16|0.16511
03:43:18|0.16526
03:43:18|0.16526
03:43:20|0.16526
03:43:21|0.16526
03:43:22|0.16526
03:43:23|0.16534
03:43:24|0.16542
03:43:25|0.16542
03:43:26|0.16542
03:43:27|0.16542
03:43:28|0.16542
03:43:29|0.16551
03:43:30|0.16551
03:43:31|0.16524
03:43:32|0.16524
03:43:33|0.16524
03:43:34|0.16524
03:43:35|0.16524
03:43:36|0.16524
03:43:37|0.16524
03:43:38|0.16524
03:43:39|0.16524
03:43:40|0.16524
03:43:41|0.16524
03:43:42|0.16524
03:43:43|0.16524
03:43:44|0.16524
03:43:46|0.16524
03:43:48|0.1654
03:43:49|0.1654
03:43:50|0.1654
03:43:50|0.1654
03:43:52|0.1654
03:43:53|0.1654
03:43:54|0.16541
03:43:55|0.16541
03:43:56|0.16541
03:43:57|0.16541
03:43:58|0.16541
03:43:59|0.16522
03:44:00|0.16522
03:44:01|0.16529
03:44:03|0.16529
03:44:04|0.16529
03:44:05|0.16513
03:44:05|0.16513
03:44:07|0.16513
03:44:08|0.16513
03:44:09|0.16513
03:44:10|0.16513
03:44:11|0.16505
03:44:12|0.16505
03:44:13|0.16512
03:44:14|0.16511
03:44:15|0.16516
03:44:16|0.16524
03:44:16|0.16521
03:44:18|0.16521
03:44:19|0.16521
03:44:19|0.16521
03:44:21|0.16521
03:44:22|0.16521
03:44:23|0.16541
03:44:24|0.1655
03:44:25|0.1655
03:44:26|0.1655
03:44:27|0.1655
03:44:28|0.1655
03:44:29|0.1655
03:44:30|0.1655
03:44:31|0.1655
03:44:32|0.1655
03:44:33|0.1655
03:44:34|0.16545
03:44:35|0.16545
03:44:36|0.16554
03:44:38|0.1656
03:44:38|0.1656
03:44:39|0.1656
03:44:41|0.16555
03:44:42|0.16536
03:44:43|0.16536
03:44:44|0.16536
03:44:45|0.16536
03:44:46|0.16548
03:44:47|0.16548
03:44:48|0.16548
03:44:49|0.16548
03:44:51|0.16539
03:44:52|0.16539
03:44:53|0.16539
03:44:54|0.16539
03:44:55|0.16539
03:44:57|0.16534
03:44:57|0.16534
03:44:58|0.16534
03:45:00|0.1654
03:45:01|0.1654
03:45:02|0.1654
03:45:02|0.1654
03:45:03|0.1654
03:45:05|0.1654
03:45:05|0.1654
03:45:07|0.1654
03:45:08|0.1654
03:45:09|0.1654
03:45:10|0.1654
03:45:11|0.1652
03:45:12|0.1652
03:45:13|0.16546
03:45:14|0.16546
03:45:15|0.16546
03:45:16|0.16546
03:45:17|0.16537
03:45:18|0.16531
03:45:19|0.16531
03:45:20|0.16531
03:45:21|0.16531
03:45:23|0.16531
03:45:23|0.16531
03:45:24|0.16528
03:45:25|0.16528
03:45:26|0.16528
03:45:27|0.16528
03:45:29|0.16522
03:45:29|0.16522
03:45:30|0.16515
03:45:32|0.16515
03:45:32|0.16515
03:45:33|0.16515
03:45:34|0.16515
03:45:35|0.16515
03:45:36|0.16508
03:45:37|0.16508
03:45:38|0.16508
03:45:40|0.16508
03:45:40|0.16501
03:45:41|0.16501
03:45:43|0.16501
03:45:43|0.16506
03:45:45|0.16506
03:45:46|0.16506
03:45:47|0.16512
03:45:48|0.16512
03:45:49|0.16512
03:45:51|0.16512
03:45:51|0.1652
03:45:52|0.1652
03:45:54|0.1652
03:45:55|0.1652
03:45:56|0.16507
03:45:56|0.16507
03:45:57|0.16507
03:45:59|0.16507
03:46:00|0.16512
03:46:00|0.16512
03:46:02|0.16495
03:46:03|0.16498
03:46:04|0.16498
03:46:04|0.16498
03:46:06|0.16498
03:46:07|0.165
03:46:08|0.165
03:46:08|0.165
03:46:09|0.165
03:46:11|0.16496
03:46:11|0.16496
03:46:13|0.16496
03:46:14|0.1652
03:46:15|0.16522
03:46:15|0.16522
03:46:17|0.16522
03:46:17|0.16519
03:46:19|0.16519
03:46:20|0.16519
03:46:21|0.16511
03:46:21|0.16507
03:46:22|0.16507
03:46:25|0.16503
03:46:25|0.1651
03:46:26|0.1651
03:46:27|0.1651
03:46:29|0.1651
03:46:29|0.16508
03:46:31|0.16508
03:46:32|0.16508
03:46:33|0.16508
03:46:33|0.16508
03:46:34|0.16508
03:46:35|0.16508
03:46:36|0.16497
03:46:38|0.16497
03:46:38|0.16497
03:46:40|0.16517
03:46:41|0.16517
03:46:41|0.16517
03:46:42|0.16517
03:46:44|0.16517
03:46:44|0.16517
03:46:46|0.16508
03:46:47|0.16508
03:46:48|0.16508
03:46:49|0.16508
03:46:51|0.16508
03:46:52|0.16505
03:46:53|0.16505
03:46:55|0.16505
03:46:55|0.16507
03:46:56|0.16497
03:46:58|0.16497
03:46:59|0.16497
03:46:59|0.16497
03:47:00|0.16513
03:47:01|0.16499
03:47:02|0.16517
03:47:04|0.165
03:47:05|0.16499
03:47:06|0.16493
03:47:06|0.16493
03:47:08|0.16493
03:47:10|0.16493
03:47:10|0.16493
03:47:12|0.16517
03:47:12|0.16496
03:47:13|0.16517
03:47:14|0.16517
03:47:15|0.16497
03:47:16|0.16497
03:47:17|0.16502
03:47:18|0.16503
03:47:19|0.16506
03:47:20|0.16506
03:47:21|0.16507
03:47:22|0.165
03:47:23|0.16507
03:47:24|0.16507
03:47:26|0.16507
03:47:27|0.16504
03:47:28|0.16504
03:47:29|0.16504
03:47:30|0.16505
03:47:31|0.16505
03:47:32|0.16528
03:47:33|0.16528
03:47:34|0.16528
03:47:35|0.16528
03:47:37|0.16505
03:47:37|0.16505
03:47:39|0.16505
03:47:39|0.16505
03:47:40|0.16505
03:47:41|0.16505
03:47:43|0.16505
03:47:44|0.16505
03:47:44|0.16507
03:47:45|0.16507
03:47:46|0.16507
03:47:49|0.16507
03:47:50|0.16507
03:47:51|0.16507
03:47:51|0.16507
03:47:53|0.16507
03:47:54|0.16507
03:47:55|0.16507
03:47:55|0.16507
03:47:57|0.16507
03:47:57|0.16507
03:47:59|0.16507
03:48:00|0.16507
03:48:01|0.16507
03:48:02|0.16507
03:48:03|0.16507
03:48:04|0.16507
03:48:05|0.16507
03:48:06|0.16507
03:48:07|0.16507
03:48:08|0.16507
03:48:09|0.16507
03:48:10|0.16507
03:48:11|0.16492
03:48:12|0.16492
03:48:13|0.16492
03:48:14|0.16492
03:48:15|0.16492
03:48:17|0.16485
03:48:18|0.16485
03:48:19|0.16485
03:48:20|0.16485
03:48:20|0.16485
03:48:22|0.16485
03:48:22|0.16485
03:48:24|0.16496
03:48:24|0.16496
03:48:26|0.16496
03:48:27|0.16496
03:48:28|0.16492
03:48:29|0.16492
03:48:30|0.16495
03:48:31|0.16483
03:48:32|0.16483
03:48:34|0.16483
03:48:34|0.16477
03:48:35|0.16477
03:48:37|0.16463
03:48:38|0.16494
03:48:38|0.16494
03:48:39|0.16494
03:48:41|0.16494
03:48:41|0.16498
03:48:43|0.16498
03:48:43|0.16498
03:48:44|0.16498
03:48:46|0.16486
03:48:47|0.16522
03:48:49|0.16512
03:48:50|0.16512
03:48:51|0.16512
03:48:53|0.16512
03:48:54|0.16512
03:48:55|0.16512
03:48:56|0.16525
03:48:57|0.16525
03:48:58|0.16511
03:48:59|0.16511
03:49:00|0.16511
03:49:01|0.16528
03:49:02|0.16528
03:49:03|0.16512
03:49:05|0.16515
03:49:06|0.16505
03:49:06|0.16516
03:49:07|0.16516
03:49:09|0.16516
03:49:10|0.16516
03:49:11|0.16504
03:49:11|0.16521
03:49:13|0.16521
03:49:14|0.16521
03:49:14|0.16497
03:49:16|0.16497
03:49:17|0.16497
03:49:18|0.16497
03:49:19|0.16497
03:49:20|0.16497
03:49:21|0.16495
03:49:22|0.16495
03:49:23|0.16495
03:49:24|0.16483
03:49:24|0.16483
03:49:27|0.16481
03:49:28|0.16489
03:49:29|0.16489
03:49:29|0.16489
03:49:30|0.16497
03:49:32|0.16501
03:49:33|0.16501
03:49:33|0.16501
03:49:34|0.16501
03:49:36|0.16501
03:49:37|0.16501
03:49:38|0.16495
03:49:39|0.16495
03:49:40|0.16495
03:49:41|0.16495
03:49:43|0.16495
03:49:43|0.16495
03:49:45|0.16495
03:49:45|0.16495
03:49:46|0.16495
03:49:48|0.16505
03:49:50|0.16515
03:49:50|0.16515
03:49:52|0.16507
03:49:52|0.16519
03:49:54|0.16525
03:49:55|0.16525
03:49:55|0.16525
03:49:56|0.16525
03:49:57|0.16525
03:49:59|0.16527
03:50:00|0.16541
03:50:01|0.16541
03:50:02|0.16541
03:50:03|0.16541
03:50:04|0.16542
03:50:05|0.16533
03:50:06|0.16533
03:50:07|0.16533
03:50:08|0.16533
03:50:09|0.16533
03:50:10|0.16529
03:50:11|0.16514
03:50:12|0.16516
03:50:13|0.16516
03:50:14|0.16509
03:50:15|0.16509
03:50:16|0.16542
03:50:18|0.16542
03:50:18|0.16542
03:50:19|0.16573
03:50:20|0.16562
03:50:22|0.16562
03:50:23|0.16554
03:50:24|0.16549
03:50:25|0.16563
03:50:26|0.16564
03:50:27|0.16564
03:50:28|0.16538
03:50:29|0.16536
03:50:30|0.16536
03:50:31|0.16584
03:50:32|0.16584
03:50:33|0.16563
03:50:34|0.16564
03:50:35|0.16583
03:50:36|0.16602
03:50:37|0.16599
03:50:38|0.16611
03:50:39|0.16611
03:50:40|0.16607
03:50:42|0.16587
03:50:42|0.16597
03:50:43|0.16597
03:50:45|0.16595
03:50:45|0.16595
03:50:46|0.16594
03:50:47|0.16598
03:50:48|0.16598
03:50:49|0.16598
03:50:50|0.16598
03:50:52|0.16598
03:50:54|0.16598
03:50:54|0.16598
03:50:55|0.16591
03:50:57|0.1659
03:50:57|0.16583
03:50:59|0.16583
03:50:59|0.16583
03:51:01|0.16583
03:51:02|0.16572
03:51:03|0.16577
03:51:03|0.16586
03:51:05|0.16586
03:51:05|0.16594
03:51:07|0.16612
03:51:08|0.16613
03:51:10|0.16613
03:51:11|0.166
03:51:12|0.166
03:51:13|0.166
03:51:14|0.16597
03:51:15|0.16593
03:51:16|0.16593
03:51:17|0.16593
03:51:18|0.16593
03:51:19|0.16593
03:51:20|0.16593
03:51:21|0.16568
03:51:22|0.16568
03:51:23|0.16568
03:51:24|0.16568
03:51:25|0.16568
03:51:26|0.16564
03:51:27|0.16564
03:51:28|0.1656
03:51:29|0.16556
03:51:30|0.16556
03:51:32|0.16552
03:51:32|0.16552
03:51:33|0.16552
03:51:35|0.16552
03:51:36|0.16552
03:51:36|0.16542
03:51:37|0.16542
03:51:38|0.16542
03:51:39|0.16551
03:51:41|0.16551
03:51:41|0.16557
03:51:43|0.16557
03:51:43|0.16557
03:51:45|0.16562
03:51:45|0.16548
03:51:46|0.16555
03:51:47|0.16555
03:51:49|0.16545
03:51:50|0.16545
03:51:51|0.16532
03:51:52|0.16532
03:51:53|0.16539
03:51:56|0.16539
03:51:56|0.1654
03:51:58|0.1654
03:52:00|0.1654
03:52:01|0.16542
03:52:01|0.1653
03:52:03|0.1653
03:52:03|0.1653
03:52:05|0.1653
03:52:06|0.1653
03:52:07|0.16529
03:52:07|0.16548
03:52:09|0.16548
03:52:10|0.16548
03:52:11|0.16532
03:52:12|0.16532
03:52:13|0.16532
03:52:14|0.16526
03:52:15|0.16516
03:52:16|0.16519
03:52:17|0.16531
03:52:18|0.16531
03:52:19|0.16531
03:52:20|0.1654
03:52:21|0.16532
03:52:22|0.16532
03:52:23|0.16532
03:52:24|0.16532
03:52:25|0.16532
03:52:26|0.16524
03:52:27|0.16523
03:52:28|0.16529
03:52:29|0.1653
03:52:30|0.16536
03:52:31|0.16536
03:52:32|0.16499
03:52:33|0.16499
03:52:34|0.16499
03:52:35|0.16499
03:52:36|0.16494
03:52:37|0.16493
03:52:38|0.16493
03:52:39|0.16516
03:52:40|0.16516
03:52:41|0.16513
03:52:42|0.16513
03:52:43|0.16513
03:52:44|0.16511
03:52:45|0.16515
03:52:46|0.16499
03:52:47|0.16514
03:52:49|0.16514
03:52:49|0.16517
03:52:50|0.16517
03:52:52|0.16517
03:52:54|0.16517
03:52:55|0.16517
03:52:57|0.16508
03:52:57|0.16499
03:52:58|0.16499
03:53:00|0.16499
03:53:01|0.16499
03:53:02|0.16499
03:53:03|0.16499
03:53:04|0.16499
03:53:05|0.16499
03:53:06|0.16498
03:53:07|0.16498
03:53:08|0.16498
03:53:09|0.16497
03:53:10|0.16486
03:53:11|0.16485
03:53:13|0.16485
03:53:14|0.16485
03:53:14|0.16484
03:53:16|0.16484
03:53:16|0.16472
03:53:18|0.16472
03:53:19|0.16472
03:53:19|0.16474
03:53:20|0.16469
03:53:21|0.16459
03:53:22|0.16459
03:53:23|0.16459
03:53:24|0.16479
03:53:26|0.16479
03:53:27|0.16479
03:53:28|0.16479
03:53:28|0.16479
03:53:29|0.16471
03:53:30|0.16471
03:53:31|0.16471
03:53:32|0.16471
03:53:33|0.16471
03:53:34|0.16471
03:53:35|0.16471
03:53:36|0.16471
03:53:37|0.16471
03:53:38|0.16472
03:53:39|0.16458
03:53:40|0.16468
03:53:41|0.16468
03:53:43|0.16471
03:53:44|0.16471
03:53:44|0.16472
03:53:45|0.16477
03:53:46|0.16473
03:53:47|0.16473
03:53:49|0.16473
03:53:49|0.16469
03:53:50|0.16469
03:53:51|0.16468
03:53:52|0.1647
03:53:54|0.1647
03:53:55|0.16473
03:53:57|0.16459
03:53:57|0.16459
03:53:59|0.16459
03:54:00|0.16459
03:54:01|0.16459
03:54:03|0.16459
03:54:03|0.16459
03:54:04|0.16487
03:54:05|0.16487
03:54:07|0.16497
03:54:08|0.16495
03:54:09|0.16495
03:54:09|0.16495
03:54:11|0.16473
03:54:12|0.16473
03:54:13|0.16473
03:54:14|0.16473
03:54:14|0.16473
03:54:16|0.16477
03:54:17|0.16479
03:54:18|0.16479
03:54:19|0.16485
03:54:20|0.16485
03:54:21|0.16476
03:54:22|0.1647
03:54:24|0.16466
03:54:24|0.16466
03:54:25|0.16466
03:54:26|0.16466
03:54:28|0.16466
03:54:28|0.1647
03:54:30|0.1647
03:54:30|0.1647
03:54:31|0.16469
03:54:32|0.16469
03:54:33|0.16469
03:54:35|0.16469
03:54:35|0.16469
03:54:36|0.16469
03:54:37|0.16469
03:54:38|0.16469
03:54:40|0.16469
03:54:40|0.16469
03:54:41|0.16482
03:54:43|0.16482
03:54:43|0.16482
03:54:45|0.16482
03:54:45|0.16482
03:54:47|0.16478
03:54:48|0.16478
03:54:49|0.16478
03:54:50|0.16474
03:54:51|0.16462
03:54:52|0.16466
03:54:53|0.16466
03:54:54|0.16466
03:54:56|0.16473
03:54:57|0.16473
03:54:58|0.16476
03:54:59|0.16477
03:55:00|0.16477
03:55:01|0.16477
03:55:02|0.16477
03:55:04|0.16477
03:55:04|0.16477
03:55:05|0.16477
03:55:07|0.16487
03:55:08|0.16487
03:55:09|0.16487
03:55:09|0.16487
03:55:11|0.16475
03:55:11|0.16482
03:55:13|0.16482
03:55:13|0.16482
03:55:15|0.16482
03:55:16|0.16482
03:55:17|0.16479
03:55:18|0.16475
03:55:18|0.16479
03:55:20|0.16479
03:55:21|0.16479
03:55:21|0.16479
03:55:22|0.16494
03:55:24|0.1649
03:55:24|0.1649
03:55:26|0.16481
03:55:26|0.165
03:55:28|0.16498
03:55:29|0.16498
03:55:30|0.16496
03:55:31|0.16496
03:55:31|0.16486
03:55:33|0.16486
03:55:34|0.16497
03:55:34|0.16503
03:55:36|0.16503
03:55:36|0.16502
03:55:38|0.16502
03:55:39|0.16502
03:55:40|0.16502
03:55:41|0.16493
03:55:42|0.16508
03:55:42|0.16508
03:55:44|0.16516
03:55:45|0.16516
03:55:46|0.16528
03:55:47|0.16536
03:55:48|0.16536
03:55:49|0.16524
03:55:50|0.16525
03:55:51|0.16528
03:55:52|0.16527
03:55:53|0.16527
03:55:54|0.16537
03:55:56|0.16537
03:55:57|0.16526
03:55:58|0.16514
03:56:00|0.16508
03:56:00|0.16508
03:56:01|0.16499
03:56:02|0.16504
03:56:04|0.16514
03:56:05|0.16524
03:56:05|0.16524
03:56:07|0.16524
03:56:08|0.16524
03:56:09|0.16514
03:56:09|0.16514
03:56:11|0.16506
03:56:11|0.16506
03:56:13|0.16511
03:56:13|0.16511
03:56:15|0.16511
03:56:16|0.16502
03:56:17|0.16514
03:56:18|0.16514
03:56:19|0.16514
03:56:19|0.16524
03:56:21|0.16524
03:56:22|0.16527
03:56:22|0.16534
03:56:23|0.16536
03:56:24|0.1655
03:56:25|0.1655
03:56:27|0.16544
03:56:28|0.16544
03:56:29|0.16544
03:56:30|0.16531
03:56:31|0.16538
03:56:32|0.16528
03:56:33|0.16532
03:56:34|0.1653
03:56:35|0.1653
03:56:36|0.1653
03:56:37|0.1653
03:56:38|0.1653
03:56:39|0.1653
03:56:40|0.1653
03:56:41|0.16514
03:56:42|0.16514
03:56:43|0.16536
03:56:44|0.16539
03:56:45|0.16539
03:56:46|0.16534
03:56:47|0.16534
03:56:48|0.16534
03:56:49|0.16534
03:56:50|0.16534
03:56:51|0.1654
03:56:52|0.16546
03:56:53|0.16546
03:56:54|0.16546
03:56:55|0.16552
03:56:57|0.16564
03:56:58|0.16564
03:56:59|0.16564
03:57:00|0.16564
03:57:01|0.16564
03:57:02|0.16564
03:57:03|0.16564
03:57:04|0.16564
03:57:05|0.16564
03:57:06|0.16573
03:57:07|0.16573
03:57:09|0.16573
03:57:10|0.16573
03:57:10|0.16573
03:57:12|0.16554
03:57:12|0.16554
03:57:13|0.16558
03:57:15|0.16558
03:57:16|0.16554
03:57:16|0.16554
03:57:17|0.16554
03:57:18|0.16554
03:57:19|0.16554
03:57:20|0.16554
03:57:22|0.16554
03:57:22|0.16554
03:57:24|0.16554
03:57:24|0.16564
03:57:25|0.16564
03:57:26|0.16558
03:57:27|0.16558
03:57:29|0.16558
03:57:29|0.16558
03:57:30|0.16556
03:57:32|0.16544
03:57:33|0.16543
03:57:34|0.16543
03:57:35|0.16543
03:57:36|0.16543
03:57:37|0.16543
03:57:38|0.16543
03:57:39|0.16543
03:57:40|0.16543
03:57:41|0.16543
03:57:42|0.16543
03:57:43|0.16543
03:57:44|0.16543
03:57:45|0.16543
03:57:46|0.16557
03:57:47|0.16552
03:57:48|0.16552
03:57:49|0.16558
03:57:50|0.16558
03:57:51|0.16536
03:57:52|0.16536
03:57:53|0.16536
03:57:54|0.16536
03:57:55|0.16536
03:57:56|0.16536
03:57:58|0.16556
03:57:59|0.16556
03:58:00|0.16556
03:58:01|0.16556
03:58:02|0.16556
03:58:04|0.16556
03:58:04|0.16556
03:58:06|0.16548
03:58:07|0.16548
03:58:09|0.16548
03:58:09|0.16548
03:58:10|0.16548
03:58:12|0.16537
03:58:13|0.16537
03:58:14|0.16537
03:58:15|0.16537
03:58:15|0.16537
03:58:17|0.16537
03:58:18|0.16537
03:58:19|0.16537
03:58:20|0.16537
03:58:21|0.16542
03:58:22|0.16542
03:58:23|0.16542
03:58:24|0.16542
03:58:25|0.16542
03:58:26|0.16542
03:58:27|0.16542
03:58:28|0.16542
03:58:29|0.16536
03:58:30|0.16536
03:58:31|0.16536
03:58:32|0.16536
03:58:33|0.16536
03:58:34|0.16534
03:58:35|0.16534
03:58:36|0.16534
03:58:37|0.16534
03:58:38|0.1653
03:58:39|0.1653
03:58:40|0.1652
03:58:41|0.16506
03:58:42|0.16506
03:58:43|0.16506
03:58:44|0.16506
03:58:45|0.16506
03:58:46|0.16506
03:58:47|0.16506
03:58:48|0.16506
03:58:49|0.16506
03:58:50|0.16506
03:58:51|0.16506
03:58:52|0.16506
03:58:53|0.16506
03:58:54|0.16506
03:58:55|0.16506
03:58:56|0.16506
03:58:57|0.16506
03:58:59|0.16506
03:59:00|0.1652
03:59:00|0.1653
03:59:01|0.1653
03:59:03|0.1653
03:59:05|0.1653
03:59:05|0.1653
03:59:07|0.1651
03:59:08|0.16524
03:59:09|0.16529
03:59:10|0.16529
03:59:11|0.16514
03:59:12|0.16514
03:59:12|0.1651
03:59:14|0.1651
03:59:15|0.1651
03:59:16|0.1651
03:59:17|0.1651
03:59:18|0.1651
03:59:19|0.1651
03:59:20|0.1651
03:59:20|0.16508
03:59:22|0.16508
03:59:23|0.16508
03:59:24|0.16513
03:59:25|0.16513
03:59:26|0.16507
03:59:27|0.16507
03:59:29|0.16507
03:59:29|0.16507
03:59:30|0.16507
03:59:31|0.16507
03:59:33|0.16507
03:59:34|0.16507
03:59:34|0.16507
03:59:35|0.16523
03:59:37|0.16525
03:59:38|0.16525
03:59:39|0.16525
03:59:40|0.16525
03:59:41|0.16526
03:59:42|0.16526
03:59:42|0.16526
03:59:43|0.16528
03:59:46|0.16528
03:59:46|0.16539
03:59:47|0.16539
03:59:49|0.16539
03:59:49|0.16526
03:59:50|0.16526
03:59:51|0.16519
03:59:52|0.16519
03:59:53|0.16519
03:59:54|0.16544
03:59:55|0.16544
03:59:57|0.16544
03:59:57|0.16544
03:59:59|0.16544
04:00:00|0.16534
04:00:01|0.16534
04:00:02|0.16536
04:00:03|0.16535
04:00:04|0.16535
04:00:06|0.16535
04:00:06|0.16535
04:00:07|0.16535
04:00:08|0.16534
04:00:10|0.16534
04:00:11|0.16534
04:00:11|0.16524
04:00:12|0.16522
04:00:13|0.16516
04:00:15|0.16516
04:00:16|0.16513
04:00:16|0.16513
04:00:18|0.16509
04:00:18|0.16516
04:00:20|0.16516
04:00:20|0.16516
04:00:22|0.16512
04:00:23|0.16512
04:00:24|0.16502
04:00:25|0.16502
04:00:26|0.16516
04:00:27|0.16516
04:00:28|0.16516
04:00:29|0.16509
04:00:30|0.16509
04:00:31|0.16511
04:00:32|0.16511
04:00:33|0.16511
04:00:34|0.16511
04:00:34|0.16507
04:00:36|0.16499
04:00:37|0.16499
04:00:38|0.16491
04:00:38|0.16482
04:00:40|0.16488
04:00:41|0.16488
04:00:41|0.16496
04:00:43|0.16496
04:00:44|0.16496
04:00:45|0.16498
04:00:46|0.16498
04:00:47|0.165
04:00:48|0.16505
04:00:49|0.16505
04:00:50|0.16505
04:00:52|0.16505
04:00:52|0.16505
04:00:53|0.16505
04:00:54|0.16505
04:00:55|0.16496
04:00:56|0.16496
04:00:57|0.1649
04:00:58|0.1649
04:01:00|0.16498
04:01:01|0.16498
04:01:02|0.16498
04:01:03|0.1649
04:01:04|0.1649
04:01:05|0.16489
04:01:06|0.16481
04:01:08|0.16481
04:01:09|0.16481
04:01:10|0.16489
04:01:11|0.16475
04:01:12|0.16475
04:01:14|0.16475
04:01:15|0.16475
04:01:15|0.16484
04:01:16|0.16484
04:01:18|0.16484
04:01:18|0.16484
04:01:19|0.16484
04:01:21|0.16484
04:01:22|0.16469
04:01:23|0.16469
04:01:24|0.16469
04:01:24|0.16469
04:01:25|0.16469
04:01:27|0.16469
04:01:28|0.16469
04:01:28|0.16469
04:01:30|0.16468
04:01:31|0.16468
04:01:32|0.16468
04:01:33|0.16468
04:01:33|0.16468
04:01:34|0.16489
04:01:35|0.1649
04:01:36|0.1649
04:01:38|0.1649
04:01:39|0.1649
04:01:40|0.1649
04:01:40|0.1649
04:01:41|0.1649
04:01:43|0.1649
04:01:44|0.1649
04:01:45|0.16483
04:01:45|0.16482
04:01:46|0.16482
04:01:48|0.16482
04:01:49|0.16492
04:01:49|0.16492
04:01:51|0.16481
04:01:52|0.16481
04:01:53|0.16481
04:01:53|0.16481
04:01:55|0.16481
04:01:56|0.16481
04:01:56|0.16481
04:01:57|0.16481
04:01:58|0.16481
04:02:00|0.16481
04:02:02|0.16485
04:02:02|0.16485
04:02:04|0.16509
04:02:05|0.16501
04:02:06|0.16501
04:02:07|0.16508
04:02:08|0.165
04:02:09|0.16499
04:02:10|0.16499
04:02:11|0.16488
04:02:12|0.16514
04:02:13|0.16522
04:02:14|0.16515
04:02:15|0.16515
04:02:16|0.16508
04:02:17|0.16508
04:02:19|0.16508
04:02:19|0.16508
04:02:21|0.16508
04:02:21|0.16515
04:02:22|0.16521
04:02:23|0.16521
04:02:25|0.16521
04:02:25|0.1651
04:02:27|0.16506
04:02:28|0.16506
04:02:29|0.16506
04:02:29|0.16506
04:02:30|0.16506
04:02:31|0.1652
04:02:33|0.1652
04:02:33|0.1652
04:02:35|0.16524
04:02:36|0.16516
04:02:36|0.16537
04:02:37|0.1654
04:02:39|0.16534
04:02:39|0.16534
04:02:41|0.16534
04:02:42|0.16533
04:02:43|0.16533
04:02:44|0.16533
04:02:45|0.16533
04:02:46|0.16533
04:02:47|0.16533
04:02:48|0.16533
04:02:49|0.16533
04:02:50|0.16533
04:02:51|0.16533
04:02:52|0.16531
04:02:53|0.16531
04:02:54|0.16531
04:02:55|0.16531
04:02:56|0.16524
04:02:57|0.16524
04:02:58|0.16524
04:02:59|0.16524
04:03:00|0.16524
04:03:01|0.16524
04:03:02|0.16523
04:03:04|0.16523
04:03:05|0.16524
04:03:06|0.16524
04:03:08|0.16524
04:03:09|0.16524
04:03:09|0.16524
04:03:11|0.16524
04:03:11|0.16504
04:03:13|0.16504
04:03:13|0.16506
04:03:15|0.16506
04:03:16|0.16504
04:03:17|0.16504
04:03:18|0.16504
04:03:18|0.16504
04:03:20|0.16504
04:03:21|0.16504
04:03:22|0.16504
04:03:22|0.16506
04:03:24|0.16506
04:03:25|0.16506
04:03:26|0.16506
04:03:27|0.16506
04:03:28|0.16506
04:03:29|0.16506
04:03:30|0.16512
04:03:31|0.16512
04:03:32|0.16512
04:03:33|0.16522
04:03:34|0.16522
04:03:35|0.16528
04:03:36|0.16528
04:03:37|0.16528
04:03:38|0.16528
04:03:39|0.16528
04:03:41|0.16516
04:03:41|0.1652
04:03:43|0.16518
04:03:44|0.16518
04:03:44|0.16518
04:03:46|0.16528
04:03:47|0.16528
04:03:48|0.16528
04:03:49|0.16528
04:03:50|0.16528
04:03:50|0.16528
04:03:52|0.16528
04:03:53|0.16528
04:03:54|0.16528
04:03:55|0.16522
04:03:56|0.16507
04:03:57|0.16507
04:03:58|0.16507
04:03:59|0.16507
04:04:00|0.16507
04:04:01|0.16507
04:04:02|0.16507
04:04:03|0.16507
04:04:04|0.16507
04:04:06|0.16504
04:04:06|0.16504
04:04:08|0.16504
04:04:09|0.16497
04:04:11|0.16474
04:04:12|0.16489
04:04:14|0.16478
04:04:15|0.16478
04:04:16|0.16486
04:04:17|0.16486
04:04:17|0.16486
04:04:19|0.16486
04:04:19|0.16486
04:04:20|0.16486
04:04:22|0.16486
04:04:22|0.16486
04:04:23|0.16486
04:04:25|0.16475
04:04:26|0.16475
04:04:26|0.16475
04:04:28|0.16475
04:04:28|0.16475
04:04:30|0.16475
04:04:32|0.16466
04:04:32|0.16466
04:04:33|0.16466
04:04:34|0.16466
04:04:36|0.16466
04:04:36|0.16466
04:04:37|0.16466
04:04:38|0.16466
04:04:39|0.16466
04:04:40|0.16466
04:04:41|0.16466
04:04:43|0.16466
04:04:43|0.16466
04:04:45|0.16466
04:04:45|0.16466
04:04:47|0.16466
04:04:47|0.16466
04:04:49|0.16466
04:04:50|0.16466
04:04:50|0.16466
04:04:51|0.16484
04:04:53|0.16484
04:04:54|0.16484
04:04:55|0.16473
04:04:55|0.16473
04:04:57|0.16484
04:04:58|0.16484
04:04:58|0.16484
04:05:01|0.16481
04:05:01|0.16481
04:05:02|0.16499
04:05:04|0.16499
04:05:06|0.16488
04:05:07|0.16488
04:05:08|0.16491
04:05:09|0.16491
04:05:10|0.16491
04:05:11|0.16491
04:05:13|0.16469
04:05:14|0.16469
04:05:14|0.16469
04:05:15|0.16488
04:05:17|0.16484
04:05:18|0.16484
04:05:18|0.16488
04:05:19|0.16488
04:05:20|0.1648
04:05:21|0.1648
04:05:23|0.16475
04:05:24|0.16488
04:05:25|0.1648
04:05:26|0.1648
04:05:27|0.1648
04:05:28|0.1648
04:05:29|0.1648
04:05:30|0.1648
04:05:31|0.1648
04:05:32|0.16477
04:05:34|0.16477
04:05:34|0.16477
04:05:35|0.16477
04:05:37|0.16488
04:05:37|0.16495
04:05:38|0.16495
04:05:39|0.16495
04:05:40|0.16495
04:05:41|0.16488
04:05:42|0.16499
04:05:44|0.16499
04:05:45|0.16499
04:05:46|0.16499
04:05:46|0.16499
04:05:48|0.16499
04:05:49|0.16483
04:05:49|0.16483
04:05:51|0.16483
04:05:52|0.16483
04:05:53|0.16483
04:05:54|0.16483
04:05:54|0.16483
04:05:55|0.16483
04:05:57|0.16483
04:05:57|0.16494
04:05:59|0.16494
04:05:59|0.16494
04:06:00|0.16494
04:06:02|0.165
04:06:02|0.165
04:06:03|0.165
04:06:05|0.16484
04:06:07|0.16508
04:06:07|0.16508
04:06:09|0.16459
04:06:10|0.16459
04:06:11|0.16457
04:06:12|0.16466
04:06:13|0.16466
04:06:14|0.16466
04:06:15|0.16468
04:06:17|0.16478
04:06:17|0.16478
04:06:19|0.16478
04:06:20|0.16478
04:06:20|0.16478
04:06:22|0.16478
04:06:23|0.16478
04:06:23|0.16483
04:06:25|0.16483
04:06:26|0.16483
04:06:27|0.16483
04:06:28|0.16483
04:06:29|0.16483
04:06:30|0.16481
04:06:31|0.16481
04:06:32|0.16481
04:06:33|0.16481
04:06:35|0.16481
04:06:35|0.16481
04:06:36|0.1648
04:06:37|0.1649
04:06:39|0.1649
04:06:40|0.1649
04:06:40|0.1649
04:06:41|0.1649
04:06:42|0.16504
04:06:43|0.16504
04:06:45|0.16504
04:06:46|0.16511
04:06:46|0.16511
04:06:47|0.16511
04:06:49|0.16511
04:06:50|0.16511
04:06:51|0.16495
04:06:52|0.16495
04:06:53|0.16512
04:06:54|0.16512
04:06:55|0.16512
04:06:56|0.1651
04:06:57|0.1651
04:06:58|0.1651
04:06:59|0.1651
04:07:00|0.1651
04:07:01|0.1651
04:07:02|0.1651
04:07:03|0.1651
04:07:04|0.1651
04:07:05|0.1651
04:07:06|0.16505
04:07:08|0.16505
04:07:09|0.16509
04:07:10|0.16509
04:07:11|0.16494
04:07:12|0.16494
04:07:13|0.16494
04:07:14|0.16488
04:07:16|0.16489
04:07:16|0.16478
04:07:18|0.16478
04:07:19|0.16474
04:07:20|0.16474
04:07:20|0.16474
04:07:22|0.16474
04:07:23|0.16482
04:07:23|0.16482
04:07:24|0.16482
04:07:25|0.16482
04:07:26|0.16482
04:07:28|0.16474
04:07:30|0.16474
04:07:30|0.16474
04:07:32|0.16478
04:07:33|0.16478
04:07:34|0.16478
04:07:34|0.16478
04:07:36|0.16478
04:07:37|0.16474
04:07:37|0.16474
04:07:39|0.16474
04:07:40|0.16474
04:07:41|0.16474
04:07:42|0.16474
04:07:43|0.16474
04:07:44|0.16474
04:07:45|0.16474
04:07:46|0.16474
04:07:47|0.16474
04:07:48|0.16472
04:07:49|0.16465
04:07:50|0.16457
04:07:51|0.16466
04:07:52|0.16466
04:07:54|0.16466
04:07:55|0.16466
04:07:56|0.16466
04:07:56|0.16466
04:07:58|0.1646
04:07:58|0.1646
04:07:59|0.1646
04:08:00|0.1646
04:08:02|0.1646
04:08:02|0.16459
04:08:03|0.16459
04:08:04|0.16456
04:08:05|0.16453
04:08:06|0.16453
04:08:07|0.1645
04:08:09|0.1645
04:08:11|0.1645
04:08:12|0.16432
04:08:14|0.16432
04:08:15|0.16446
04:08:16|0.16446
04:08:17|0.16446
04:08:18|0.16446
04:08:18|0.16446
04:08:20|0.16446
04:08:21|0.16419
04:08:22|0.16419
04:08:23|0.16452
04:08:24|0.16452
04:08:25|0.16452
04:08:26|0.16452
04:08:27|0.16452
04:08:28|0.16452
04:08:29|0.16452
04:08:30|0.16452
04:08:31|0.16452
04:08:32|0.16436
04:08:33|0.16436
04:08:34|0.16436
04:08:36|0.16436
04:08:36|0.16436
04:08:37|0.16436
04:08:39|0.16436
04:08:40|0.16436
04:08:41|0.16436
04:08:42|0.16436
04:08:43|0.16436
04:08:44|0.16436
04:08:46|0.16436
04:08:46|0.16437
04:08:48|0.16437
04:08:49|0.16437
04:08:50|0.16437
04:08:50|0.16437
04:08:52|0.16437
04:08:52|0.16437
04:08:53|0.16437
04:08:55|0.16437
04:08:56|0.16462
04:08:57|0.16462
04:08:58|0.16468
04:08:59|0.16468
04:08:59|0.16468
04:09:01|0.16468
04:09:02|0.16476
04:09:04|0.16476
04:09:04|0.16476
04:09:06|0.16476
04:09:06|0.16476
04:09:07|0.16476
04:09:08|0.16476
04:09:10|0.16476
04:09:10|0.16471
04:09:12|0.16471
04:09:14|0.16471
04:09:15|0.16474
04:09:16|0.16476
04:09:16|0.16476
04:09:18|0.16476
04:09:19|0.16476
04:09:20|0.16474
04:09:21|0.16474
04:09:22|0.16478
04:09:23|0.16486
04:09:24|0.16486
04:09:25|0.16486
04:09:27|0.16489
04:09:27|0.16489
04:09:29|0.16489
04:09:29|0.16489
04:09:30|0.16489
04:09:32|0.16489
04:09:32|0.16495
04:09:33|0.165
04:09:34|0.16503
04:09:35|0.16501
04:09:37|0.16477
04:09:38|0.16477
04:09:38|0.16477
04:09:39|0.16499
04:09:41|0.16499
04:09:42|0.16499
04:09:43|0.16503
04:09:44|0.16503
04:09:44|0.16503
04:09:46|0.16503
04:09:47|0.16503
04:09:48|0.16503
04:09:48|0.16503
04:09:50|0.16503
04:09:51|0.16503
04:09:53|0.16507
04:09:53|0.1651
04:09:54|0.1651
04:09:55|0.1652
04:09:56|0.1652
04:09:57|0.1653
04:09:59|0.1653
04:09:59|0.1653
04:10:00|0.16531
04:10:01|0.16525
04:10:02|0.16525
04:10:04|0.16525
04:10:05|0.16545
04:10:06|0.16548
04:10:07|0.16548
04:10:08|0.16548
04:10:10|0.16548
04:10:11|0.16545
04:10:12|0.1656
04:10:13|0.1656
04:10:13|0.1656
04:10:15|0.16556
04:10:15|0.16553
04:10:17|0.1655
04:10:18|0.16555
04:10:19|0.16555
04:10:20|0.16555
04:10:21|0.16555
04:10:22|0.16572
04:10:23|0.1658
04:10:24|0.1658
04:10:25|0.1658
04:10:27|0.1658
04:10:27|0.1658
04:10:29|0.1658
04:10:30|0.1658
04:10:31|0.1658
04:10:32|0.1658
04:10:33|0.1658
04:10:33|0.1658
04:10:35|0.16576
04:10:35|0.16576
04:10:37|0.16576
04:10:37|0.16576
04:10:39|0.16576
04:10:40|0.16576
04:10:41|0.16576
04:10:42|0.16583
04:10:43|0.16582
04:10:43|0.16582
04:10:44|0.16582
04:10:46|0.16575
04:10:46|0.16575
04:10:48|0.16575
04:10:49|0.16575
04:10:50|0.16575
04:10:51|0.16575
04:10:51|0.16575
04:10:53|0.16575
04:10:53|0.16575
04:10:55|0.16575
04:10:56|0.16586
04:10:57|0.16602
04:10:58|0.16602
04:10:59|0.16592
04:11:01|0.16592
04:11:02|0.16592
04:11:03|0.16592
04:11:03|0.16599
04:11:04|0.16598
04:11:05|0.16598
04:11:06|0.16585
04:11:07|0.16579
04:11:08|0.16588
04:11:10|0.16596
04:11:12|0.16596
04:11:12|0.16596
04:11:13|0.16596
04:11:15|0.16592
04:11:16|0.16592
04:11:17|0.16592
04:11:17|0.16596
04:11:19|0.16596
04:11:20|0.16596
04:11:22|0.16596
04:11:22|0.16596
04:11:23|0.16596
04:11:24|0.16601
04:11:26|0.16601
04:11:27|0.16589
04:11:27|0.16589
04:11:28|0.16588
04:11:29|0.16588
04:11:31|0.16588
04:11:32|0.16588
04:11:32|0.16588
04:11:33|0.16588
04:11:34|0.16588
04:11:35|0.1658
04:11:36|0.1658
04:11:38|0.1658
04:11:39|0.16584
04:11:40|0.16584
04:11:41|0.16584
04:11:42|0.16584
04:11:43|0.16569
04:11:44|0.16569
04:11:45|0.16569
04:11:46|0.16569
04:11:47|0.16569
04:11:48|0.16569
04:11:49|0.16569
04:11:50|0.16569
04:11:51|0.16576
04:11:52|0.16573
04:11:53|0.16573
04:11:55|0.16573
04:11:55|0.16573
04:11:57|0.16573
04:11:58|0.16573
04:11:59|0.1659
04:12:00|0.1659
04:12:01|0.16575
04:12:01|0.16575
04:12:03|0.16575
04:12:04|0.16575
04:12:05|0.16575
04:12:06|0.16575
04:12:07|0.16575
04:12:08|0.16575
04:12:09|0.1659
04:12:10|0.1659
04:12:12|0.16593
04:12:12|0.16593
04:12:13|0.16608
04:12:15|0.16608
04:12:16|0.16609
04:12:16|0.1661
04:12:17|0.1661
04:12:19|0.16604
04:12:19|0.16604
04:12:21|0.16613
04:12:22|0.16613
04:12:22|0.16606
04:12:24|0.16612
04:12:25|0.16612
04:12:26|0.16612
04:12:27|0.16612
04:12:28|0.16613
04:12:29|0.16613
04:12:30|0.16614
04:12:31|0.16614
04:12:32|0.16614
04:12:33|0.16614
04:12:34|0.16614
04:12:35|0.16614
04:12:36|0.16607
04:12:37|0.16607
04:12:38|0.16607
04:12:40|0.16607
04:12:40|0.16607
04:12:41|0.16607
04:12:42|0.16607
04:12:43|0.16607
04:12:44|0.16607
04:12:46|0.16607
04:12:46|0.16607
04:12:48|0.16607
04:12:49|0.16604
04:12:49|0.16607
04:12:50|0.16607
04:12:51|0.166
04:12:53|0.166
04:12:54|0.16614
04:12:54|0.16614
04:12:55|0.16614
04:12:57|0.16601
04:12:58|0.16601
04:12:59|0.16601
04:13:00|0.16601
04:13:01|0.16601
04:13:02|0.16601
04:13:03|0.16598
04:13:04|0.16598
04:13:05|0.16598
04:13:06|0.16586
04:13:07|0.16586
04:13:08|0.16586
04:13:09|0.16586
04:13:10|0.16586
04:13:11|0.16585
04:13:12|0.16585
04:13:14|0.16585
04:13:15|0.16585
04:13:16|0.16587
04:13:17|0.16587
04:13:18|0.16587
04:13:19|0.16587
04:13:20|0.16577
04:13:21|0.16578
04:13:22|0.16578
04:13:23|0.16578
04:13:24|0.16578
04:13:25|0.16578
04:13:26|0.1658
04:13:27|0.1658
04:13:28|0.1658
04:13:29|0.1658
04:13:30|0.1658
04:13:31|0.1658
04:13:32|0.1658
04:13:34|0.1658
04:13:34|0.16572
04:13:35|0.16572
04:13:37|0.16573
04:13:37|0.16573
04:13:38|0.16573
04:13:40|0.16573
04:13:40|0.16573
04:13:42|0.1656
04:13:42|0.16564
04:13:43|0.16564
04:13:45|0.16564
04:13:45|0.16564
04:13:47|0.16564
04:13:47|0.16564
04:13:49|0.16564
04:13:50|0.16564
04:13:51|0.16564
04:13:52|0.16564
04:13:53|0.16554
04:13:54|0.16554
04:13:55|0.16554
04:13:56|0.16549
04:13:57|0.16549
04:13:58|0.16549
04:13:59|0.16549
04:14:00|0.16549
04:14:01|0.16549
04:14:02|0.16549
04:14:03|0.16584
04:14:04|0.16584
04:14:05|0.16584
04:14:06|0.1658
04:14:07|0.1658
04:14:08|0.1658
04:14:09|0.1658
04:14:10|0.16575
04:14:11|0.1658
04:14:12|0.1658
04:14:14|0.1658
04:14:15|0.1657
04:14:16|0.1657
04:14:17|0.1657
04:14:18|0.1657
04:14:19|0.1657
04:14:20|0.1657
04:14:22|0.1657
04:14:22|0.1657
04:14:24|0.1657
04:14:24|0.1657
04:14:25|0.1657
04:14:27|0.1657
04:14:28|0.16581
04:14:29|0.16586
04:14:29|0.16586
04:14:31|0.16586
04:14:32|0.16586
04:14:33|0.16589
04:14:33|0.16589
04:14:35|0.16589
04:14:36|0.16589
04:14:37|0.16577
04:14:39|0.16577
04:14:40|0.1657
04:14:41|0.1657
04:14:42|0.1657
04:14:43|0.1657
04:14:44|0.16571
04:14:45|0.16571
04:14:45|0.1658
04:14:46|0.1658
04:14:48|0.1658
04:14:49|0.1658
04:14:49|0.16586
04:14:51|0.16586
04:14:52|0.16586
04:14:53|0.16586
04:14:55|0.166
04:14:55|0.16606
04:14:56|0.16612
04:14:57|0.16612
04:14:58|0.16612
04:15:00|0.16612
04:15:01|0.16612
04:15:01|0.16608
04:15:02|0.16608
04:15:03|0.16608
04:15:04|0.16608
04:15:05|0.16608
04:15:06|0.16608
04:15:07|0.16609
04:15:08|0.16609
04:15:10|0.16609
04:15:10|0.16609
04:15:11|0.16592
04:15:12|0.16592
04:15:14|0.16592
04:15:15|0.16592
04:15:17|0.1659
04:15:18|0.1659
04:15:18|0.1659
04:15:20|0.1659
04:15:21|0.1659
04:15:22|0.1659
04:15:23|0.1659
04:15:24|0.1659
04:15:25|0.16612
04:15:26|0.16612
04:15:27|0.16612
04:15:28|0.16612
04:15:29|0.16612
04:15:31|0.16612
04:15:31|0.16612
04:15:32|0.16589
04:15:33|0.16589
04:15:35|0.16589
04:15:36|0.16589
04:15:36|0.16585
04:15:38|0.16585
04:15:39|0.16585
04:15:40|0.16585
04:15:41|0.16563
04:15:42|0.16563
04:15:43|0.16563
04:15:44|0.16563
04:15:46|0.16581
04:15:47|0.16581
04:15:47|0.16581
04:15:48|0.16581
04:15:49|0.16581
04:15:50|0.16581
04:15:52|0.16581
04:15:52|0.16581
04:15:53|0.16581
04:15:54|0.16581
04:15:56|0.16581
04:15:56|0.16581
04:15:57|0.16581
04:15:58|0.16581
04:15:59|0.16581
04:16:00|0.16581
04:16:01|0.16581
04:16:03|0.16556
04:16:04|0.16546
04:16:04|0.16546
04:16:05|0.16546
04:16:06|0.16535
04:16:07|0.16521
04:16:08|0.16521
04:16:09|0.16521
04:16:10|0.16521
04:16:11|0.1652
04:16:12|0.1652
04:16:14|0.1654
04:16:15|0.16534
04:16:16|0.16534
04:16:17|0.16534
04:16:19|0.16534
04:16:20|0.16534
04:16:21|0.16535
04:16:22|0.16535
04:16:23|0.16548
04:16:24|0.16548
04:16:25|0.16548
04:16:26|0.16548
04:16:27|0.16532
04:16:29|0.1655
04:16:30|0.16552
04:16:31|0.16553
04:16:32|0.16563
04:16:33|0.16574
04:16:34|0.16568
04:16:35|0.16568
04:16:36|0.16568
04:16:37|0.16568
04:16:38|0.16568
04:16:39|0.16568
04:16:40|0.16569
04:16:41|0.16579
04:16:42|0.16585
04:16:43|0.16585
04:16:44|0.16585
04:16:45|0.16591
04:16:46|0.16591
04:16:47|0.16591
04:16:48|0.16591
04:16:49|0.16591
04:16:50|0.16588
04:16:51|0.16588
04:16:52|0.16596
04:16:53|0.16596
04:16:54|0.16596
04:16:55|0.16596
04:16:56|0.16596
04:16:57|0.16596
04:16:58|0.16596
04:16:59|0.16596
04:17:00|0.16603
04:17:02|0.16577
04:17:02|0.16577
04:17:03|0.16577
04:17:04|0.16594
04:17:05|0.16586
04:17:06|0.16585
04:17:07|0.16595
04:17:09|0.16598
04:17:09|0.16598
04:17:11|0.16598
04:17:11|0.16589
04:17:13|0.16589
04:17:13|0.16589
04:17:14|0.16596
04:17:16|0.16588
04:17:17|0.16588
04:17:18|0.16588
04:17:19|0.16588
04:17:21|0.16586
04:17:22|0.16586
04:17:23|0.16586
04:17:24|0.16586
04:17:25|0.16586
04:17:26|0.16586
04:17:27|0.16607
04:17:28|0.16607
04:17:29|0.16621
04:17:30|0.16621
04:17:31|0.16606
04:17:32|0.16632
04:17:33|0.16622
04:17:35|0.16622
04:17:36|0.16624
04:17:37|0.16624
04:17:38|0.16624
04:17:38|0.16624
04:17:39|0.16624
04:17:41|0.16622
04:17:41|0.16622
04:17:42|0.16616
04:17:43|0.16616
04:17:45|0.16616
04:17:46|0.16616
04:17:47|0.16616
04:17:48|0.16616
04:17:49|0.16616
04:17:50|0.16621
04:17:51|0.16621
04:17:52|0.16621
04:17:53|0.16621
04:17:54|0.16621
04:17:55|0.16621
04:17:56|0.16621
04:17:57|0.16637
04:17:58|0.16637
04:17:59|0.16637
04:18:00|0.16637
04:18:01|0.16637
04:18:02|0.16637
04:18:03|0.16637
04:18:04|0.16637
04:18:05|0.16637
04:18:06|0.16642
04:18:07|0.16642
04:18:08|0.16642
04:18:09|0.16642
04:18:10|0.16642
04:18:11|0.16624
04:18:12|0.16624
04:18:13|0.16644
04:18:15|0.16651
04:18:16|0.16652
04:18:18|0.16652
04:18:18|0.16646
04:18:20|0.16646
04:18:21|0.16646
04:18:22|0.16646
04:18:23|0.16646
04:18:24|0.16646
04:18:25|0.16646
04:18:26|0.16646
04:18:27|0.16646
04:18:28|0.16646
04:18:29|0.16634
04:18:30|0.16632
04:18:31|0.16641
04:18:32|0.16641
04:18:33|0.16641
04:18:34|0.1662
04:18:35|0.16614
04:18:36|0.16608
04:18:37|0.16608
04:18:38|0.16608
04:18:39|0.1661
04:18:41|0.16606
04:18:41|0.16606
04:18:43|0.1663
04:18:44|0.1663
04:18:44|0.1663
04:18:46|0.1663
04:18:47|0.1663
04:18:48|0.1663
04:18:49|0.1663
04:18:50|0.16601
04:18:51|0.16597
04:18:52|0.16597
04:18:53|0.16611
04:18:54|0.16611
04:18:55|0.16611
04:18:55|0.16611
04:18:57|0.16611
04:18:58|0.16611
04:18:59|0.16611
04:19:00|0.16611
04:19:01|0.16611
04:19:02|0.16611
04:19:03|0.16611
04:19:04|0.16611
04:19:05|0.16629
04:19:06|0.16629
04:19:07|0.16629
04:19:08|0.16629
04:19:09|0.16629
04:19:10|0.16624
04:19:11|0.16612
04:19:12|0.16624
04:19:13|0.16624
04:19:14|0.16636
04:19:15|0.16636
04:19:16|0.16624
04:19:17|0.16624
04:19:19|0.16624
04:19:19|0.16632
04:19:21|0.16632
04:19:22|0.16641
04:19:23|0.16637
04:19:24|0.16644
04:19:25|0.16644
04:19:26|0.16644
04:19:27|0.16644
04:19:29|0.16644
04:19:30|0.16644
04:19:30|0.16644
04:19:32|0.1664
04:19:32|0.1664
04:19:34|0.1664
04:19:34|0.1664
04:19:35|0.1664
04:19:36|0.1664
04:19:38|0.16641
04:19:38|0.16636
04:19:40|0.16636
04:19:41|0.16636
04:19:42|0.16636
04:19:43|0.16636
04:19:44|0.16636
04:19:45|0.16636
04:19:47|0.16619
04:19:47|0.16619
04:19:48|0.16619
04:19:49|0.16619
04:19:50|0.16628
04:19:51|0.16628
04:19:52|0.16628
04:19:53|0.16628
04:19:54|0.16624
04:19:55|0.16624
04:19:56|0.16624
04:19:57|0.16627
04:19:58|0.16627
04:19:59|0.16627
04:20:01|0.16627
04:20:01|0.16627
04:20:03|0.16627
04:20:05|0.16646
04:20:06|0.16646
04:20:06|0.16646
04:20:07|0.16652
04:20:09|0.16652
04:20:09|0.16652
04:20:11|0.16635
04:20:12|0.16635
04:20:12|0.16635
04:20:14|0.16658
04:20:14|0.16658
04:20:15|0.16658
04:20:16|0.16658
04:20:18|0.16658
04:20:19|0.16658
04:20:20|0.16658
04:20:21|0.16658
04:20:23|0.16665
04:20:24|0.16665
04:20:24|0.16667
04:20:26|0.16671
04:20:27|0.16671
04:20:28|0.16671
04:20:28|0.16671
04:20:29|0.16671
04:20:31|0.16671
04:20:31|0.16671
04:20:33|0.16671
04:20:34|0.16674
04:20:34|0.16671
04:20:36|0.16671
04:20:36|0.1668
04:20:37|0.16682
04:20:39|0.16682
04:20:40|0.16684
04:20:41|0.16684
04:20:41|0.16684
04:20:43|0.16684
04:20:43|0.16684
04:20:44|0.16684
04:20:46|0.16675
04:20:47|0.16675
04:20:47|0.16695
04:20:48|0.16696
04:20:49|0.16697
04:20:51|0.16697
04:20:51|0.16697
04:20:52|0.16697
04:20:54|0.16697
04:20:55|0.16697
04:20:55|0.16697
04:20:57|0.16697
04:20:58|0.16697
04:20:59|0.16697
04:21:00|0.16697
04:21:01|0.16697
04:21:02|0.16697
04:21:03|0.16697
04:21:04|0.16705
04:21:05|0.16705
04:21:06|0.16706
04:21:07|0.16713
04:21:08|0.16713
04:21:09|0.16713
04:21:10|0.16713
04:21:11|0.16703
04:21:12|0.16703
04:21:13|0.16703
04:21:14|0.16703
04:21:15|0.16721
04:21:16|0.16764
04:21:17|0.16764
04:21:18|0.16764
04:21:19|0.16733
04:21:20|0.16733
04:21:21|0.16737
04:21:22|0.16737
04:21:24|0.16746
04:21:25|0.16746
04:21:26|0.16746
04:21:27|0.16746
04:21:27|0.16746
04:21:28|0.16746
04:21:30|0.16746
04:21:30|0.16746
04:21:32|0.16737
04:21:32|0.16737
04:21:34|0.16737
04:21:35|0.16737
04:21:36|0.16722
04:21:37|0.16722
04:21:38|0.16722
04:21:39|0.16722
04:21:40|0.16722
04:21:41|0.16722
04:21:42|0.16728
04:21:43|0.16728
04:21:44|0.16728
04:21:45|0.16723
04:21:46|0.16723
04:21:48|0.16723
04:21:49|0.16723
04:21:49|0.16723
04:21:50|0.16703
04:21:52|0.16698
04:21:53|0.16697
04:21:54|0.16697
04:21:55|0.16697
04:21:56|0.16697
04:21:57|0.1669
04:21:58|0.1669
04:21:59|0.16701
04:22:00|0.16702
04:22:01|0.16697
04:22:02|0.16697
04:22:03|0.16697
04:22:04|0.16697
04:22:05|0.16689
04:22:06|0.16689
04:22:07|0.16689
04:22:09|0.16689
04:22:09|0.16689
04:22:10|0.16689
04:22:11|0.16665
04:22:13|0.16665
04:22:13|0.16665
04:22:14|0.16709
04:22:15|0.16709
04:22:16|0.16687
04:22:17|0.16687
04:22:18|0.16679
04:22:19|0.16679
04:22:21|0.1668
04:22:23|0.1668
04:22:23|0.1668
04:22:24|0.1668
04:22:25|0.16672
04:22:26|0.16658
04:22:28|0.16658
04:22:28|0.16658
04:22:30|0.16672
04:22:31|0.16677
04:22:32|0.16677
04:22:33|0.16677
04:22:34|0.16677
04:22:36|0.16677
04:22:37|0.16676
04:22:38|0.16679
04:22:38|0.16676
04:22:40|0.16676
04:22:41|0.16676
04:22:41|0.16673
04:22:42|0.16681
04:22:44|0.16683
04:22:45|0.16699
04:22:45|0.16699
04:22:47|0.16699
04:22:48|0.16699
04:22:48|0.16699
04:22:50|0.16693
04:22:51|0.16693
04:22:52|0.16693
04:22:52|0.16693
04:22:54|0.16693
04:22:55|0.16693
04:22:56|0.16693
04:22:57|0.16693
04:22:58|0.16693
04:22:59|0.16693
04:23:01|0.16693
04:23:02|0.16693
04:23:03|0.16693
04:23:03|0.16693
04:23:05|0.16688
04:23:06|0.16687
04:23:07|0.16687
04:23:07|0.16687
04:23:08|0.16687
04:23:09|0.16687
04:23:12|0.16665
04:23:13|0.16665
04:23:13|0.16665
04:23:14|0.16677
04:23:15|0.16677
04:23:16|0.1667
04:23:18|0.1667
04:23:18|0.16678
04:23:20|0.16677
04:23:20|0.16677
04:23:22|0.16677
04:23:24|0.16667
04:23:25|0.16667
04:23:25|0.16668
04:23:27|0.16668
04:23:28|0.16668
04:23:29|0.16668
04:23:30|0.16668
04:23:31|0.16655
04:23:32|0.16655
04:23:33|0.16655
04:23:34|0.16655
04:23:36|0.16655
04:23:36|0.16665
04:23:37|0.16665
04:23:38|0.16665
04:23:39|0.16665
04:23:41|0.16665
04:23:42|0.16658
04:23:43|0.16658
04:23:44|0.16658
04:23:44|0.16658
04:23:45|0.16658
04:23:47|0.16658
04:23:47|0.16658
04:23:48|0.16658
04:23:49|0.16658
04:23:50|0.16658
04:23:51|0.16646
04:23:53|0.16646
04:23:54|0.16646
04:23:55|0.16646
04:23:55|0.16646
04:23:56|0.16646
04:23:57|0.16646
04:23:58|0.16646
04:24:01|0.16646
04:24:02|0.16641
04:24:03|0.16641
04:24:03|0.16641
04:24:05|0.16641
04:24:06|0.16641
04:24:06|0.16642
04:24:09|0.16642
04:24:09|0.16642
04:24:11|0.16642
04:24:11|0.16624
04:24:12|0.16624
04:24:13|0.1663
04:24:15|0.1663
04:24:16|0.1663
04:24:16|0.1663
04:24:17|0.1663
04:24:18|0.1663
04:24:19|0.1663
04:24:20|0.16631
04:24:22|0.16631
04:24:22|0.16631
04:24:24|0.16631
04:24:25|0.16631
04:24:27|0.16626
04:24:27|0.16626
04:24:29|0.16633
04:24:30|0.16633
04:24:31|0.16633
04:24:32|0.16623
04:24:32|0.16629
04:24:34|0.16629
04:24:35|0.16631
04:24:36|0.16633
04:24:37|0.16633
04:24:38|0.16633
04:24:39|0.16633
04:24:40|0.16637
04:24:41|0.16637
04:24:42|0.16637
04:24:43|0.16637
04:24:44|0.16644
04:24:45|0.16644
04:24:46|0.16629
04:24:47|0.16629
04:24:48|0.16629
04:24:49|0.16629
04:24:50|0.16629
04:24:51|0.16629
04:24:52|0.16629
04:24:53|0.16629
04:24:54|0.16629
04:24:55|0.16629
04:24:56|0.16629
04:24:57|0.16629
04:24:58|0.16629
04:25:00|0.16629
04:25:00|0.16629
04:25:01|0.16629
04:25:02|0.16629
04:25:04|0.16629
04:25:04|0.16629
04:25:05|0.16629
04:25:06|0.16629
04:25:07|0.16629
04:25:08|0.16629
04:25:09|0.16629
04:25:11|0.16629
04:25:11|0.16633
04:25:12|0.16628
04:25:14|0.16628
04:25:14|0.16628
04:25:15|0.16628
04:25:17|0.16628
04:25:18|0.16622
04:25:19|0.16629
04:25:20|0.16631
04:25:20|0.16631
04:25:22|0.16641
04:25:22|0.16641
04:25:25|0.16641
04:25:25|0.16641
04:25:27|0.16641
04:25:28|0.16641
04:25:29|0.16641
04:25:30|0.16641
04:25:31|0.16641
04:25:32|0.16641
04:25:34|0.16649
04:25:34|0.16663
04:25:36|0.16658
04:25:37|0.16658
04:25:37|0.16668
04:25:38|0.16677
04:25:39|0.16679
04:25:40|0.16679
04:25:42|0.16679
04:25:42|0.16679
04:25:43|0.16679
04:25:45|0.16677
04:25:46|0.16667
04:25:47|0.16667
04:25:47|0.16667
04:25:49|0.16684
04:25:50|0.16684
04:25:51|0.16684
04:25:52|0.16684
04:25:53|0.16684
04:25:54|0.16684
04:25:55|0.16684
04:25:56|0.16665
04:25:57|0.16665
04:25:58|0.16671
04:25:59|0.1668
04:26:00|0.1668
04:26:01|0.16679
04:26:02|0.16679
04:26:03|0.16685
04:26:04|0.16697
04:26:05|0.16705
04:26:06|0.16707
04:26:07|0.16707
04:26:08|0.16706
04:26:09|0.16706
04:26:10|0.16706
04:26:11|0.16701
04:26:12|0.16701
04:26:13|0.1671
04:26:14|0.1671
04:26:15|0.1671
04:26:16|0.16717
04:26:17|0.16719
04:26:18|0.16727
04:26:19|0.16726
04:26:20|0.16726
04:26:21|0.16726
04:26:22|0.16712
04:26:23|0.16712
04:26:25|0.16712
04:26:26|0.16712
04:26:26|0.16717
04:26:27|0.16717
04:26:28|0.16717
04:26:29|0.16717
04:26:31|0.16717
04:26:32|0.16701
04:26:32|0.16701
04:26:33|0.16701
04:26:34|0.16701
04:26:36|0.16717
04:26:37|0.16717
04:26:38|0.16717
04:26:38|0.16717
04:26:39|0.16717
04:26:40|0.16717
04:26:42|0.16714
04:26:43|0.16714
04:26:44|0.16714
04:26:45|0.16725
04:26:46|0.1671
04:26:47|0.1671
04:26:48|0.1671
04:26:50|0.1671
04:26:51|0.1671
04:26:52|0.1671
04:26:53|0.1671
04:26:54|0.1671
04:26:55|0.1671
04:26:56|0.1671
04:26:56|0.1671
04:26:58|0.1671
04:26:58|0.16734
04:26:59|0.16734
04:27:00|0.16734
04:27:02|0.16734
04:27:03|0.16734
04:27:04|0.16734
04:27:05|0.16734
04:27:06|0.16734
04:27:07|0.16734
04:27:08|0.16734
04:27:09|0.16734
04:27:10|0.16734
04:27:11|0.16724
04:27:12|0.16724
04:27:13|0.16724
04:27:15|0.16735
04:27:16|0.16728
04:27:16|0.16741
04:27:17|0.16741
04:27:18|0.16741
04:27:20|0.16741
04:27:20|0.16741
04:27:22|0.16741
04:27:22|0.16741
04:27:24|0.16735
04:27:24|0.16735
04:27:26|0.16735
04:27:27|0.16742
04:27:29|0.16742
04:27:30|0.16742
04:27:32|0.16742
04:27:33|0.16724
04:27:34|0.16724
04:27:35|0.16724
04:27:36|0.16722
04:27:37|0.16722
04:27:38|0.1672
04:27:40|0.16714
04:27:40|0.16704
04:27:41|0.16694
04:27:43|0.16688
04:27:43|0.16707
04:27:45|0.16707
04:27:46|0.16707
04:27:47|0.16707
04:27:48|0.16707
04:27:49|0.16707
04:27:50|0.16707
04:27:51|0.1668
04:27:52|0.16696
04:27:53|0.16696
04:27:54|0.16695
04:27:55|0.16695
04:27:56|0.16717
04:27:57|0.16717
04:27:59|0.16717
04:28:00|0.16717
04:28:01|0.16717
04:28:01|0.16687
04:28:02|0.16687
04:28:03|0.16704
04:28:05|0.16704
04:28:05|0.16704
04:28:07|0.16714
04:28:08|0.16714
04:28:08|0.16714
04:28:09|0.16714
04:28:10|0.16714
04:28:11|0.16708
04:28:12|0.16705
04:28:13|0.16705
04:28:14|0.16705
04:28:16|0.16705
04:28:16|0.16712
04:28:18|0.16716
04:28:19|0.16716
04:28:20|0.16716
04:28:20|0.16716
04:28:21|0.16729
04:28:23|0.16725
04:28:23|0.1672
04:28:24|0.1672
04:28:25|0.1672
04:28:27|0.1672
04:28:28|0.1672
04:28:29|0.1672
04:28:30|0.1672
04:28:32|0.16715
04:28:33|0.16715
04:28:34|0.1672
04:28:35|0.1672
04:28:36|0.1672
04:28:37|0.1672
04:28:38|0.1672
04:28:39|0.1672
04:28:40|0.1672
04:28:42|0.1672
04:28:42|0.16728
04:28:43|0.16731
04:28:45|0.16734
04:28:45|0.16734
04:28:47|0.16734
04:28:48|0.16734
04:28:49|0.16734
04:28:50|0.16734
04:28:51|0.16734
04:28:52|0.16734
04:28:52|0.16734
04:28:54|0.16734
04:28:55|0.16734
04:28:56|0.16734
04:28:57|0.16728
04:28:58|0.16728
04:28:59|0.16728
04:28:59|0.16728
04:29:01|0.16725
04:29:02|0.16727
04:29:03|0.16728
04:29:04|0.16741
04:29:05|0.16741
04:29:05|0.16741
04:29:07|0.16741
04:29:07|0.16741
04:29:08|0.16741
04:29:10|0.16741
04:29:11|0.16752
04:29:11|0.16753
04:29:13|0.16753
04:29:13|0.16753
04:29:15|0.16753
04:29:16|0.16746
04:29:17|0.16743
04:29:18|0.16752
04:29:19|0.16752
04:29:20|0.16756
04:29:21|0.16756
04:29:22|0.16756
04:29:24|0.16756
04:29:24|0.16756
04:29:25|0.16756
04:29:26|0.16756
04:29:28|0.16764
04:29:30|0.16765
04:29:30|0.16765
04:29:31|0.1675
04:29:33|0.1675
04:29:34|0.1675
04:29:35|0.1675
04:29:36|0.1675
04:29:37|0.1675
04:29:37|0.1675
04:29:39|0.1675
04:29:40|0.1675
04:29:41|0.16762
04:29:41|0.16763
04:29:43|0.16773
04:29:43|0.16773
04:29:46|0.16773
04:29:46|0.16773
04:29:47|0.16773
04:29:48|0.16773
04:29:49|0.16785
04:29:51|0.16785
04:29:52|0.16785
04:29:52|0.16785
04:29:54|0.16785
04:29:55|0.16787
04:29:56|0.16781
04:29:57|0.16781
04:29:58|0.16781
04:29:59|0.16783
04:30:00|0.16783
04:30:02|0.16773
04:30:02|0.16771
04:30:03|0.16771
04:30:04|0.16774
04:30:05|0.16774
04:30:06|0.16746
04:30:07|0.16758
04:30:09|0.16758
04:30:09|0.16758
04:30:10|0.16752
04:30:11|0.16743
04:30:12|0.16736
04:30:14|0.16736
04:30:15|0.16736
04:30:15|0.16742
04:30:17|0.16738
04:30:18|0.1675
04:30:19|0.1675
04:30:20|0.16742
04:30:21|0.16742
04:30:22|0.16742
04:30:24|0.16742
04:30:24|0.16742
04:30:25|0.16755
04:30:26|0.16753
04:30:28|0.16753
04:30:30|0.16753
04:30:30|0.16745
04:30:32|0.16745
04:30:32|0.16745
04:30:33|0.16745
04:30:35|0.16745
04:30:37|0.16735
04:30:37|0.16735
04:30:38|0.16735
04:30:40|0.16745
04:30:40|0.16745
04:30:42|0.16745
04:30:43|0.16734
04:30:44|0.16734
04:30:45|0.16734
04:30:46|0.16734
04:30:47|0.16734
04:30:48|0.16734
04:30:49|0.16734
04:30:50|0.16734
04:30:51|0.16734
04:30:52|0.16734
04:30:53|0.16736
04:30:54|0.16736
04:30:55|0.16736
04:30:56|0.16733
04:30:57|0.16733
04:30:58|0.16733
04:30:59|0.16733
04:31:00|0.16728
04:31:01|0.16728
04:31:02|0.16728
04:31:03|0.16747
04:31:04|0.16748
04:31:05|0.16748
04:31:06|0.16755
04:31:07|0.16755
04:31:08|0.16755
04:31:09|0.16755
04:31:10|0.16748
04:31:11|0.16738
04:31:12|0.16732
04:31:13|0.16732
04:31:14|0.16732
04:31:15|0.16732
04:31:16|0.16729
04:31:17|0.16729
04:31:18|0.16728
04:31:19|0.16728
04:31:20|0.16727
04:31:21|0.16727
04:31:22|0.16727
04:31:23|0.16727
04:31:24|0.16727
04:31:25|0.16732
04:31:26|0.16732
04:31:27|0.16724
04:31:28|0.16718
04:31:29|0.16718
04:31:31|0.16718
04:31:32|0.16718
04:31:33|0.16718
04:31:34|0.16718
04:31:35|0.1673
04:31:36|0.16714
04:31:37|0.16714
04:31:38|0.16714
04:31:38|0.16714
04:31:40|0.16714
04:31:41|0.16716
04:31:42|0.16719
04:31:43|0.16719
04:31:44|0.16719
04:31:44|0.16719
04:31:45|0.16719
04:31:46|0.16719
04:31:48|0.16719
04:31:49|0.16717
04:31:50|0.16717
04:31:52|0.16717
04:31:53|0.16718
04:31:53|0.16718
04:31:54|0.16718
04:31:55|0.16718
04:31:57|0.16714
04:31:57|0.16714
04:31:59|0.16714
04:31:59|0.16714
04:32:00|0.16724
04:32:01|0.16724
04:32:03|0.16721
04:32:04|0.16721
04:32:05|0.16732
04:32:06|0.16733
04:32:06|0.16726
04:32:07|0.16726
04:32:08|0.16726
04:32:09|0.16734
04:32:10|0.16734
04:32:12|0.16715
04:32:13|0.16715
04:32:14|0.16716
04:32:14|0.16716
04:32:15|0.16716
04:32:16|0.16708
04:32:17|0.16708
04:32:18|0.16708
04:32:19|0.16708
04:32:20|0.16708
04:32:22|0.16714
04:32:23|0.16714
04:32:23|0.16714
04:32:24|0.16714
04:32:25|0.16714
04:32:26|0.16714
04:32:27|0.16714
04:32:29|0.16722
04:32:29|0.16722
04:32:31|0.16722
04:32:32|0.16715
04:32:34|0.16715
04:32:35|0.16715
04:32:35|0.16715
04:32:36|0.16715
04:32:38|0.16728
04:32:39|0.1673
04:32:40|0.1673
04:32:41|0.1673
04:32:42|0.1673
04:32:43|0.1673
04:32:45|0.1673
04:32:45|0.1673
04:32:46|0.1673
04:32:48|0.1673
04:32:48|0.1673
04:32:49|0.1673
04:32:50|0.1673
04:32:51|0.1673
04:32:52|0.1673
04:32:54|0.16737
04:32:55|0.16737
04:32:56|0.16737
04:32:57|0.16727
04:32:58|0.16727
04:32:59|0.16727
04:33:00|0.16727
04:33:01|0.16721
04:33:02|0.16721
04:33:03|0.16721
04:33:04|0.16721
04:33:05|0.16721
04:33:06|0.16721
04:33:07|0.16721
04:33:09|0.16721
04:33:09|0.16721
04:33:11|0.16721
04:33:11|0.16722
04:33:13|0.16722
04:33:14|0.16722
04:33:14|0.16715
04:33:16|0.16715
04:33:17|0.16715
04:33:17|0.16715
04:33:19|0.16724
04:33:20|0.16724
04:33:21|0.16724
04:33:22|0.16724
04:33:23|0.16724
04:33:23|0.16724
04:33:25|0.16724
04:33:26|0.16727
04:33:26|0.16727
04:33:28|0.16727
04:33:29|0.16727
04:33:30|0.16727
04:33:31|0.16727
04:33:33|0.16714
04:33:34|0.16714
04:33:36|0.16714
04:33:37|0.16711
04:33:37|0.16711
04:33:39|0.16711
04:33:39|0.16727
04:33:41|0.16727
04:33:43|0.16728
04:33:44|0.16728
04:33:45|0.16728
04:33:45|0.16728
04:33:47|0.16728
04:33:47|0.16728
04:33:48|0.16728
04:33:49|0.16728
04:33:51|0.16728
04:33:51|0.1672
04:33:53|0.1672
04:33:53|0.1672
04:33:55|0.1672
04:33:55|0.16724
04:33:56|0.16724
04:33:57|0.16728
04:33:58|0.16728
04:33:59|0.16741
04:34:00|0.16741
04:34:01|0.16741
04:34:02|0.16741
04:34:04|0.16741
04:34:04|0.16741
04:34:05|0.16741
04:34:07|0.16741
04:34:07|0.16741
04:34:09|0.16741
04:34:09|0.16741
04:34:11|0.16741
04:34:12|0.16726
04:34:12|0.16726
04:34:13|0.16726
04:34:15|0.16726
04:34:15|0.16726
04:34:16|0.16726
04:34:17|0.16726
04:34:18|0.1673
04:34:19|0.16732
04:34:20|0.16732
04:34:21|0.16732
04:34:22|0.16732
04:34:24|0.16732
04:34:24|0.16732
04:34:25|0.16732
04:34:27|0.16732
04:34:27|0.16732
04:34:28|0.16732
04:34:30|0.16732
04:34:31|0.16732
04:34:32|0.16723
04:34:33|0.16723
04:34:34|0.16723
04:34:36|0.16723
04:34:37|0.16726
04:34:38|0.16714
04:34:39|0.16714
04:34:40|0.16714
04:34:41|0.16714
04:34:42|0.16714
04:34:43|0.16714
04:34:44|0.16722
04:34:45|0.16707
04:34:46|0.16707
04:34:47|0.16716
04:34:48|0.16716
04:34:49|0.16716
04:34:50|0.16716
04:34:51|0.16716
04:34:52|0.16729
04:34:53|0.16729
04:34:54|0.16718
04:34:55|0.16719
04:34:56|0.16719
04:34:57|0.16719
04:34:58|0.16719
04:34:59|0.16722
04:35:00|0.16722
04:35:01|0.16719
04:35:02|0.16719
04:35:04|0.16719
04:35:04|0.16719
04:35:06|0.16719
04:35:07|0.1673
04:35:07|0.1673
04:35:09|0.16731
04:35:09|0.16731
04:35:11|0.16713
04:35:12|0.16728
04:35:13|0.16728
04:35:14|0.16728
04:35:15|0.16736
04:35:16|0.16736
04:35:17|0.16736
04:35:18|0.16731
04:35:19|0.1673
04:35:20|0.1673
04:35:21|0.1673
04:35:22|0.16736
04:35:23|0.16741
04:35:24|0.16741
04:35:25|0.16748
04:35:26|0.16748
04:35:27|0.16748
04:35:28|0.16743
04:35:29|0.16743
04:35:30|0.16743
04:35:31|0.16743
04:35:32|0.16743
04:35:33|0.16743
04:35:35|0.16743
04:35:35|0.16734
04:35:36|0.16734
04:35:38|0.16734
04:35:39|0.16734
04:35:41|0.16734
04:35:41|0.16754
04:35:43|0.16754
04:35:44|0.16752
04:35:46|0.16752
04:35:47|0.16752
04:35:48|0.16752
04:35:48|0.16752
04:35:49|0.16752
04:35:51|0.16752
04:35:51|0.16752
04:35:53|0.1674
04:35:54|0.16748
04:35:54|0.16748
04:35:56|0.1674
04:35:57|0.1674
04:35:57|0.16737
04:35:59|0.16737
04:35:59|0.16737
04:36:00|0.16737
04:36:02|0.16734
04:36:03|0.16731
04:36:04|0.16752
04:36:05|0.16754
04:36:06|0.16745
04:36:08|0.16745
04:36:09|0.16745
04:36:09|0.16755
04:36:11|0.16755
04:36:11|0.16751
04:36:12|0.16751
04:36:13|0.16751
04:36:14|0.16759
04:36:16|0.16759
04:36:17|0.16777
04:36:17|0.16768
04:36:18|0.16768
04:36:19|0.16768
04:36:20|0.16768
04:36:22|0.16778
04:36:22|0.16774
04:36:23|0.16774
04:36:24|0.16774
04:36:25|0.16774
04:36:27|0.16774
04:36:27|0.16774
04:36:29|0.16774
04:36:30|0.16775
04:36:31|0.16775
04:36:31|0.16775
04:36:32|0.16775
04:36:34|0.16775
04:36:35|0.16775
04:36:36|0.16766
04:36:37|0.16766
04:36:38|0.16766
04:36:39|0.16762
04:36:41|0.16754
04:36:41|0.16754
04:36:43|0.16744
04:36:43|0.16742
04:36:45|0.16742
04:36:46|0.16744
04:36:47|0.16744
04:36:48|0.16744
04:36:49|0.16744
04:36:50|0.16744
04:36:51|0.16744
04:36:52|0.16744
04:36:53|0.16744
04:36:54|0.16744
04:36:55|0.16744
04:36:56|0.16744
04:36:57|0.16742
04:36:58|0.16742
04:36:59|0.16742
04:37:00|0.16755
04:37:01|0.16755
04:37:02|0.16755
04:37:03|0.16755
04:37:04|0.16753
04:37:05|0.16753
04:37:06|0.16753
04:37:07|0.16753
04:37:08|0.16753
04:37:09|0.16753
04:37:11|0.16745
04:37:12|0.16768
04:37:13|0.16768
04:37:14|0.16768
04:37:15|0.16768
04:37:16|0.16762
04:37:17|0.16762
04:37:17|0.16762
04:37:19|0.16762
04:37:19|0.16762
04:37:21|0.16762
04:37:22|0.16762
04:37:23|0.16762
04:37:23|0.16762
04:37:24|0.16749
04:37:26|0.16749
04:37:27|0.16749
04:37:28|0.16749
04:37:29|0.16774
04:37:29|0.16766
04:37:30|0.16772
04:37:31|0.16772
04:37:34|0.16772
04:37:34|0.16772
04:37:36|0.16772
04:37:36|0.16774
04:37:38|0.16775
04:37:39|0.16775
04:37:40|0.16775
04:37:41|0.16775
04:37:41|0.16754
04:37:43|0.16754
04:37:44|0.16761
04:37:45|0.16761
04:37:46|0.16765
04:37:47|0.16766
04:37:48|0.16766
04:37:49|0.16769
04:37:50|0.16769
04:37:51|0.16773
04:37:52|0.16777
04:37:53|0.16777
04:37:54|0.16777
04:37:55|0.16777
04:37:56|0.16777
04:37:57|0.16777
04:37:58|0.16777
04:37:59|0.16777
04:38:00|0.16777
04:38:01|0.16777
04:38:02|0.16769
04:38:04|0.16774
04:38:04|0.16774
04:38:06|0.16774
04:38:07|0.16774
04:38:07|0.16774
04:38:09|0.16776
04:38:10|0.16786
04:38:11|0.16775
04:38:11|0.16775
04:38:13|0.16775
04:38:13|0.16775
04:38:15|0.16785
04:38:15|0.16785
04:38:17|0.16785
04:38:18|0.16785
04:38:19|0.16785
04:38:19|0.16796
04:38:20|0.16781
04:38:22|0.16782
04:38:23|0.16782
04:38:24|0.16788
04:38:25|0.16788
04:38:26|0.16788
04:38:27|0.16788
04:38:28|0.16788
04:38:29|0.16784
04:38:30|0.16781
04:38:31|0.16789
04:38:32|0.16796
04:38:33|0.16795
04:38:34|0.16795
04:38:35|0.16795
04:38:36|0.16782
04:38:38|0.16786
04:38:38|0.16786
04:38:41|0.16786
04:38:42|0.16786
04:38:43|0.16786
04:38:44|0.1679
04:38:46|0.1679
04:38:46|0.1679
04:38:48|0.1679
04:38:48|0.1679
04:38:49|0.1679
04:38:51|0.1679
04:38:52|0.16786
04:38:53|0.16786
04:38:54|0.16795
04:38:55|0.16795
04:38:57|0.16797
04:38:57|0.16799
04:38:58|0.1679
04:38:59|0.168
04:39:00|0.168
04:39:02|0.168
04:39:03|0.168
04:39:03|0.168
04:39:04|0.168
04:39:06|0.168
04:39:07|0.168
04:39:07|0.168
04:39:09|0.16796
04:39:10|0.16796
04:39:10|0.16776
04:39:12|0.16776
04:39:13|0.16762
04:39:14|0.16787
04:39:15|0.16787
04:39:17|0.16772
04:39:17|0.16758
04:39:19|0.16758
04:39:19|0.16758
04:39:20|0.16758
04:39:21|0.16758
04:39:23|0.16756
04:39:23|0.16756
04:39:25|0.16756
04:39:25|0.16756
04:39:27|0.16756
04:39:28|0.16756
04:39:28|0.16757
04:39:29|0.16757
04:39:31|0.16757
04:39:31|0.16757
04:39:32|0.16749
04:39:34|0.16749
04:39:34|0.16749
04:39:35|0.16749
04:39:36|0.16749
04:39:37|0.16749
04:39:38|0.16749
04:39:40|0.16749
04:39:41|0.16761
04:39:42|0.16772
04:39:43|0.16772
04:39:44|0.16776
04:39:45|0.16776
04:39:46|0.16776
04:39:47|0.16776
04:39:48|0.16779
04:39:50|0.16783
04:39:51|0.16783
04:39:52|0.16783
04:39:53|0.16783
04:39:54|0.16783
04:39:55|0.16783
04:39:55|0.16783
04:39:57|0.16783
04:39:58|0.16783
04:39:58|0.16783
04:40:00|0.16783
04:40:01|0.16783
04:40:02|0.1679
04:40:04|0.1679
04:40:05|0.1679
04:40:06|0.1679
04:40:08|0.1679
04:40:08|0.1679
04:40:10|0.1679
04:40:11|0.1679
04:40:11|0.1679
04:40:12|0.1679
04:40:14|0.1679
04:40:15|0.1679
04:40:16|0.1679
04:40:16|0.1679
04:40:17|0.16804
04:40:19|0.16804
04:40:20|0.16804
04:40:20|0.168
04:40:22|0.168
04:40:23|0.168
04:40:24|0.168
04:40:25|0.168
04:40:26|0.168
04:40:27|0.168
04:40:28|0.168
04:40:29|0.168
04:40:30|0.168
04:40:31|0.1681
04:40:32|0.1681
04:40:33|0.1681
04:40:34|0.16819
04:40:36|0.16819
04:40:37|0.16821
04:40:38|0.16814
04:40:39|0.16814
04:40:41|0.16821
04:40:41|0.16803
04:40:44|0.16821
04:40:45|0.16821
04:40:45|0.16825
04:40:47|0.16825
04:40:47|0.16824
04:40:49|0.16823
04:40:50|0.16823
04:40:50|0.16823
04:40:52|0.16827
04:40:52|0.16835
04:40:54|0.16834
04:40:55|0.16837
04:40:56|0.16837
04:40:56|0.1684
04:40:57|0.1684
04:40:59|0.1684
04:41:00|0.16839
04:41:01|0.16839
04:41:02|0.1683
04:41:03|0.1683
04:41:04|0.1683
04:41:05|0.1683
04:41:06|0.1683
04:41:07|0.16828
04:41:08|0.16828
04:41:08|0.16828
04:41:10|0.16828
04:41:11|0.16813
04:41:12|0.16826
04:41:13|0.16826
04:41:14|0.1683
04:41:15|0.16819
04:41:16|0.16818
04:41:17|0.16818
04:41:18|0.16818
04:41:20|0.16818
04:41:21|0.16814
04:41:22|0.16814
04:41:23|0.16814
04:41:24|0.16814
04:41:25|0.16814
04:41:26|0.16814
04:41:26|0.16814
04:41:28|0.16814
04:41:28|0.16814
04:41:29|0.16814
04:41:30|0.168
04:41:32|0.168
04:41:33|0.168
04:41:34|0.168
04:41:35|0.168
04:41:36|0.168
04:41:36|0.168
04:41:38|0.168
04:41:39|0.168
04:41:41|0.168
04:41:43|0.168
04:41:43|0.16802
04:41:44|0.16802
04:41:46|0.16802
04:41:47|0.16802
04:41:48|0.16802
04:41:48|0.16802
04:41:50|0.16802
04:41:50|0.16802
04:41:52|0.16802
04:41:53|0.16802
04:41:54|0.16802
04:41:55|0.16801
04:41:57|0.16801
04:41:58|0.16803
04:41:59|0.16803
04:41:59|0.16803
04:42:01|0.16795
04:42:02|0.16795
04:42:03|0.16795
04:42:04|0.16795
04:42:05|0.16795
04:42:06|0.16795
04:42:07|0.16804
04:42:08|0.16804
04:42:09|0.16825
04:42:10|0.16825
04:42:11|0.16825
04:42:12|0.16825
04:42:13|0.16834
04:42:14|0.16834
04:42:15|0.16825
04:42:16|0.16825
04:42:17|0.16825
04:42:18|0.16825
04:42:19|0.16825
04:42:20|0.16825
04:42:21|0.16819
04:42:22|0.16819
04:42:23|0.16819
04:42:24|0.16819
04:42:25|0.16819
04:42:26|0.16819
04:42:27|0.16819
04:42:28|0.16819
04:42:29|0.16819
04:42:30|0.16826
04:42:32|0.16826
04:42:32|0.16826
04:42:33|0.16826
04:42:34|0.16826
04:42:35|0.16826
04:42:37|0.16824
04:42:37|0.16824
04:42:39|0.16824
04:42:39|0.16824
04:42:41|0.16824
04:42:42|0.16824
04:42:44|0.16836
04:42:45|0.16836
04:42:46|0.16826
04:42:47|0.16826
04:42:49|0.16826
04:42:49|0.16826
04:42:51|0.16826
04:42:52|0.16835
04:42:53|0.16835
04:42:54|0.16835
04:42:56|0.16835
04:42:56|0.16835
04:42:58|0.16835
04:42:58|0.16835
04:43:00|0.16835
04:43:01|0.16835
04:43:02|0.16835
04:43:03|0.16835
04:43:04|0.16835
04:43:05|0.16835
04:43:07|0.16835
04:43:08|0.16835
04:43:09|0.16835
04:43:10|0.16835
04:43:11|0.16835
04:43:11|0.16835
04:43:13|0.16835
04:43:14|0.16835
04:43:15|0.16835
04:43:16|0.16835
04:43:16|0.16835
04:43:17|0.16835
04:43:19|0.16835
04:43:20|0.16835
04:43:21|0.16835
04:43:21|0.16835
04:43:22|0.16844
04:43:24|0.16843
04:43:25|0.16843
04:43:26|0.16847
04:43:27|0.16847
04:43:28|0.16847
04:43:29|0.16847
04:43:30|0.16847
04:43:31|0.16847
04:43:32|0.16847
04:43:33|0.16847
04:43:34|0.16857
04:43:35|0.16857
04:43:36|0.16849
04:43:37|0.16849
04:43:38|0.16849
04:43:39|0.16849
04:43:40|0.16849
04:43:41|0.16858
04:43:43|0.16858
04:43:43|0.16858
04:43:45|0.16858
04:43:46|0.16858
04:43:47|0.16868
04:43:48|0.16868
04:43:49|0.16868
04:43:50|0.16868
04:43:52|0.16868
04:43:52|0.16868
04:43:53|0.16868
04:43:55|0.16868
04:43:55|0.16868
04:43:57|0.16867
04:43:58|0.16867
04:43:59|0.16876
04:43:59|0.16876
04:44:01|0.16866
04:44:01|0.16866
04:44:03|0.16866
04:44:04|0.16866
04:44:05|0.16866
04:44:05|0.16883
04:44:07|0.16883
04:44:09|0.16883
04:44:09|0.16883
04:44:11|0.16877
04:44:11|0.16874
04:44:13|0.16874
04:44:14|0.16874
04:44:14|0.16874
04:44:15|0.16874
04:44:17|0.16874
04:44:18|0.16874
04:44:19|0.16874
04:44:20|0.16887
04:44:21|0.16887
04:44:22|0.16887
04:44:23|0.16887
04:44:24|0.16887
04:44:25|0.16887
04:44:26|0.16887
04:44:27|0.16887
04:44:28|0.16887
04:44:29|0.16887
04:44:30|0.16887
04:44:31|0.16887
04:44:32|0.16887
04:44:33|0.16887
04:44:34|0.16875
04:44:35|0.16864
04:44:36|0.16856
04:44:37|0.16856
04:44:39|0.16856
04:44:39|0.16856
04:44:40|0.16856
04:44:41|0.16856
04:44:43|0.16857
04:44:44|0.16857
04:44:45|0.16857
04:44:47|0.16857
04:44:48|0.16875
04:44:49|0.16875
04:44:49|0.16875
04:44:52|0.16875
04:44:53|0.16877
04:44:54|0.16877
04:44:55|0.16877
04:44:56|0.16855
04:44:58|0.16855
04:44:58|0.16855
04:45:00|0.16855
04:45:00|0.16855
04:45:02|0.16855
04:45:02|0.16855
04:45:04|0.16851
04:45:04|0.16843
04:45:06|0.1686
04:45:06|0.16856
04:45:07|0.16856
04:45:09|0.16856
04:45:09|0.16856
04:45:11|0.16857
04:45:11|0.16844
04:45:12|0.16848
04:45:13|0.16848
04:45:14|0.1684
04:45:15|0.1683
04:45:16|0.1683
04:45:17|0.1684
04:45:18|0.16835
04:45:19|0.16835
04:45:21|0.16861
04:45:21|0.16827
04:45:23|0.16827
04:45:24|0.16827
04:45:24|0.16861
04:45:25|0.16861
04:45:26|0.16861
04:45:28|0.16861
04:45:28|0.16861
04:45:29|0.16861
04:45:30|0.16861
04:45:32|0.16861
04:45:33|0.16861
04:45:34|0.16861
04:45:35|0.16861
04:45:36|0.16861
04:45:37|0.16861
04:45:38|0.16861
04:45:39|0.16861
04:45:40|0.16861
04:45:41|0.16851
04:45:42|0.16851
04:45:43|0.16851
04:45:44|0.16851
04:45:45|0.16851
04:45:47|0.1685
04:45:48|0.1685
04:45:50|0.1686
04:45:51|0.16851
04:45:51|0.16851
04:45:52|0.16851
04:45:53|0.16877
04:45:55|0.16863
04:45:56|0.16863
04:45:57|0.16871
04:45:58|0.16876
04:45:59|0.16863
04:46:01|0.16875
04:46:01|0.16861
04:46:02|0.16879
04:46:04|0.16899
04:46:04|0.16899
04:46:05|0.16899
04:46:07|0.16878
04:46:07|0.16878
04:46:08|0.16878
04:46:09|0.16878
04:46:11|0.16898
04:46:11|0.16905
04:46:13|0.16905
04:46:13|0.16905
04:46:15|0.16905
04:46:16|0.16905
04:46:17|0.16913
04:46:18|0.16913
04:46:19|0.16913
04:46:20|0.16913
04:46:21|0.16916
04:46:22|0.1692
04:46:23|0.1692
04:46:24|0.1692
04:46:25|0.16924
04:46:26|0.16937
04:46:26|0.16937
04:46:27|0.16937
04:46:29|0.16937
04:46:30|0.16937
04:46:31|0.16916
04:46:32|0.16916
04:46:33|0.16916
04:46:34|0.16924
04:46:35|0.16924
04:46:36|0.16923
04:46:37|0.16923
04:46:38|0.16918
04:46:40|0.16918
04:46:40|0.16918
04:46:42|0.16904
04:46:42|0.169
04:46:43|0.16903
04:46:45|0.16892
04:46:46|0.16916
04:46:48|0.16916
04:46:49|0.16916
04:46:51|0.16918
04:46:52|0.16917
04:46:52|0.16917
04:46:53|0.16925
04:46:55|0.16925
04:46:56|0.16925
04:46:57|0.16925
04:46:58|0.16925
04:46:59|0.16925
04:47:00|0.16932
04:47:01|0.16932
04:47:03|0.16932
04:47:04|0.16932
04:47:04|0.16932
04:47:05|0.16932
04:47:07|0.16941
04:47:08|0.16941
04:47:09|0.16939
04:47:10|0.16939
04:47:12|0.1692
04:47:13|0.1692
04:47:14|0.1692
04:47:15|0.16931
04:47:16|0.16931
04:47:17|0.16931
04:47:18|0.16929
04:47:18|0.16929
04:47:20|0.16929
04:47:21|0.16929
04:47:22|0.16929
04:47:22|0.16934
04:47:25|0.16934
04:47:25|0.16934
04:47:27|0.16943
04:47:27|0.16943
04:47:28|0.16943
04:47:30|0.16943
04:47:30|0.16943
04:47:32|0.16943
04:47:33|0.16936
04:47:34|0.16936
04:47:35|0.16936
04:47:36|0.16936
04:47:37|0.16936
04:47:38|0.16936
04:47:39|0.16936
04:47:40|0.16941
04:47:41|0.16927
04:47:42|0.16927
04:47:43|0.16956
04:47:44|0.16961
04:47:45|0.1696
04:47:47|0.1696
04:47:49|0.1696
04:47:50|0.1696
04:47:52|0.16952
04:47:53|0.16952
04:47:54|0.16952
04:47:55|0.16952
04:47:56|0.16961
04:47:57|0.16961
04:47:57|0.16961
04:47:59|0.16961
04:48:00|0.16961
04:48:01|0.16956
04:48:02|0.16956
04:48:03|0.16956
04:48:04|0.16956
04:48:05|0.16958
04:48:06|0.16958
04:48:07|0.16949
04:48:08|0.1694
04:48:09|0.1694
04:48:11|0.16953
04:48:11|0.16942
04:48:12|0.16942
04:48:13|0.16936
04:48:14|0.1694
04:48:15|0.16946
04:48:16|0.16942
04:48:17|0.16942
04:48:18|0.16942
04:48:20|0.16942
04:48:21|0.16956
04:48:22|0.16956
04:48:22|0.16956
04:48:23|0.16956
04:48:24|0.16956
04:48:26|0.16956
04:48:26|0.16956
04:48:27|0.16956
04:48:29|0.16956
04:48:29|0.16956
04:48:31|0.16956
04:48:32|0.16942
04:48:33|0.16949
04:48:34|0.16949
04:48:35|0.16935
04:48:36|0.16943
04:48:36|0.16943
04:48:37|0.16943
04:48:38|0.16943
04:48:39|0.16935
04:48:41|0.16935
04:48:42|0.16943
04:48:43|0.16943
04:48:44|0.16943
04:48:44|0.16935
04:48:45|0.16935
04:48:46|0.16935
04:48:48|0.16935
04:48:49|0.16935
04:48:50|0.16935
04:48:50|0.16935
04:48:52|0.16935
04:48:53|0.1695
04:48:55|0.1695
04:48:56|0.1695
04:48:57|0.16943
04:48:57|0.16943
04:48:58|0.16943
04:49:00|0.16943
04:49:00|0.16943
04:49:02|0.16941
04:49:02|0.16949
04:49:04|0.16949
04:49:05|0.16949
04:49:06|0.16949
04:49:07|0.16971
04:49:08|0.16971
04:49:09|0.16971
04:49:10|0.16971
04:49:11|0.16971
04:49:12|0.16971
04:49:13|0.16966
04:49:14|0.16966
04:49:15|0.16978
04:49:16|0.16997
04:49:17|0.16997
04:49:18|0.16997
04:49:19|0.16997
04:49:20|0.16978
04:49:21|0.16986
04:49:23|0.16986
04:49:23|0.1699
04:49:25|0.16982
04:49:25|0.1697
04:49:27|0.1697
04:49:27|0.1698
04:49:29|0.16984
04:49:29|0.16984
04:49:31|0.16966
04:49:32|0.16985
04:49:32|0.16972
04:49:33|0.16972
04:49:35|0.16975
04:49:36|0.16971
04:49:37|0.16971
04:49:38|0.16979
04:49:39|0.16979
04:49:40|0.16979
04:49:41|0.16971
04:49:42|0.16979
04:49:44|0.1697
04:49:44|0.1697
04:49:46|0.16968
04:49:46|0.16968
04:49:48|0.16968
04:49:50|0.16968
04:49:50|0.16972
04:49:52|0.16972
04:49:53|0.16972
04:49:54|0.16972
04:49:55|0.16984
04:49:56|0.16972
04:49:57|0.16972
04:49:58|0.16972
04:50:00|0.16972
04:50:00|0.16972
04:50:02|0.16982
04:50:03|0.16982
04:50:04|0.16983
04:50:05|0.16983
04:50:06|0.16983
04:50:07|0.16962
04:50:08|0.16962
04:50:09|0.16962
04:50:10|0.16971
04:50:12|0.16968
04:50:13|0.16968
04:50:14|0.16968
04:50:14|0.16968
04:50:16|0.16968
04:50:16|0.16976
04:50:17|0.16976
04:50:18|0.16976
04:50:19|0.16977
04:50:20|0.16971
04:50:21|0.16971
04:50:23|0.16971
04:50:24|0.16964
04:50:25|0.16964
04:50:25|0.16965
04:50:27|0.16965
04:50:27|0.16962
04:50:28|0.16954
04:50:29|0.16934
04:50:31|0.17013
04:50:32|0.17004
04:50:32|0.17009
04:50:34|0.17009
04:50:35|0.17002
04:50:35|0.17
04:50:37|0.16996
04:50:38|0.16988
04:50:39|0.16981
04:50:39|0.1698
04:50:40|0.1699
04:50:42|0.17008
04:50:42|0.16999
04:50:43|0.16999
04:50:45|0.16999
04:50:46|0.16999
04:50:47|0.16999
04:50:47|0.16993
04:50:48|0.16996
04:50:50|0.16996
04:50:51|0.16996
04:50:52|0.16996
04:50:53|0.16996
04:50:54|0.16991
04:50:55|0.16991
04:50:56|0.16991
04:50:57|0.16991
04:50:58|0.16991
04:50:59|0.16991
04:51:00|0.16991
04:51:01|0.16974
04:51:02|0.16964
04:51:03|0.16965
04:51:04|0.16965
04:51:05|0.16973
04:51:07|0.16973
04:51:07|0.16973
04:51:09|0.16979
04:51:10|0.16981
04:51:10|0.16981
04:51:11|0.1699
04:51:12|0.16985
04:51:13|0.16985
04:51:14|0.16985
04:51:15|0.16979
04:51:16|0.16979
04:51:18|0.16976
04:51:18|0.16976
04:51:19|0.16987
04:51:20|0.16982
04:51:21|0.16982
04:51:22|0.16981
04:51:23|0.16981
04:51:24|0.16981
04:51:26|0.16981
04:51:26|0.16981
04:51:28|0.16981
04:51:29|0.16993
04:51:30|0.17009
04:51:31|0.17009
04:51:32|0.17009
04:51:33|0.17009
04:51:34|0.17009
04:51:35|0.16991
04:51:36|0.16991
04:51:37|0.16991
04:51:38|0.16985
04:51:39|0.16985
04:51:40|0.16979
04:51:41|0.16968
04:51:42|0.16968
04:51:43|0.16972
04:51:44|0.16972
04:51:45|0.16972
04:51:46|0.1698
04:51:47|0.1699
04:51:48|0.16992
04:51:49|0.16981
04:51:51|0.16979
04:51:52|0.16979
04:51:53|0.16979
04:51:54|0.16979
04:51:54|0.16991
04:51:56|0.16984
04:51:57|0.1698
04:51:59|0.1698
04:51:59|0.1698
04:52:01|0.1698
04:52:02|0.16985
04:52:03|0.16974
04:52:04|0.16977
04:52:05|0.16999
04:52:06|0.17006
04:52:07|0.16998
04:52:08|0.17012
04:52:09|0.17012
04:52:10|0.16999
04:52:11|0.16999
04:52:12|0.16999
04:52:13|0.16988
04:52:14|0.16988
04:52:15|0.16988
04:52:16|0.16974
04:52:17|0.16994
04:52:19|0.17001
04:52:20|0.17004
04:52:20|0.17004
04:52:21|0.16998
04:52:23|0.16998
04:52:24|0.17002
04:52:25|0.1701
04:52:26|0.1701
04:52:27|0.17017
04:52:28|0.17006
04:52:28|0.17004
04:52:30|0.17004
04:52:30|0.17004
04:52:32|0.17004
04:52:33|0.17024
04:52:33|0.17024
04:52:35|0.17024
04:52:36|0.17002
04:52:36|0.17002
04:52:38|0.17002
04:52:39|0.17002
04:52:40|0.17021
04:52:40|0.17022
04:52:41|0.17017
04:52:43|0.17017
04:52:44|0.17017
04:52:45|0.17017
04:52:46|0.17017
04:52:47|0.17017
04:52:48|0.17017
04:52:49|0.17017
04:52:50|0.17017
04:52:51|0.17001
04:52:53|0.17001
04:52:54|0.17001
04:52:55|0.17001
04:52:57|0.17001
04:52:57|0.17001
04:52:58|0.17001
04:53:00|0.17001
04:53:01|0.17001
04:53:02|0.17001
04:53:02|0.17001
04:53:03|0.17017
04:53:04|0.17019
04:53:06|0.17019
04:53:07|0.17012
04:53:08|0.1702
04:53:10|0.1702
04:53:10|0.17009
04:53:12|0.17009
04:53:13|0.17009
04:53:13|0.17018
04:53:15|0.17018
04:53:16|0.17018
04:53:17|0.17028
04:53:18|0.17028
04:53:19|0.17028
04:53:20|0.17028
04:53:21|0.17028
04:53:22|0.17028
04:53:23|0.17015
04:53:24|0.17015
04:53:25|0.17015
04:53:26|0.17003
04:53:27|0.17
04:53:28|0.17
04:53:29|0.17
04:53:30|0.16995
04:53:31|0.16991
04:53:32|0.16991
04:53:33|0.16991
04:53:34|0.16988
04:53:35|0.16988
04:53:36|0.1697
04:53:38|0.1697
04:53:38|0.1697
04:53:40|0.16972
04:53:40|0.16991
04:53:42|0.16991
04:53:42|0.16991
04:53:43|0.16991
04:53:45|0.16991
04:53:45|0.16991
04:53:47|0.16999
04:53:48|0.16999
04:53:49|0.16987
04:53:50|0.16987
04:53:50|0.16999
04:53:52|0.16993
04:53:54|0.17
04:53:54|0.16998
04:53:56|0.16975
04:53:57|0.16975
04:53:58|0.16975
04:53:59|0.16975
04:54:00|0.16975
04:54:02|0.16975
04:54:02|0.16975
04:54:03|0.16969
04:54:04|0.16969
04:54:06|0.16969
04:54:07|0.16965
04:54:08|0.16965
04:54:09|0.16958
04:54:10|0.16975
04:54:10|0.1695
04:54:12|0.1695
04:54:12|0.16967
04:54:14|0.1695
04:54:15|0.16955
04:54:16|0.16957
04:54:17|0.16958
04:54:17|0.16958
04:54:19|0.16958
04:54:20|0.16958
04:54:21|0.16962
04:54:21|0.16962
04:54:23|0.16962
04:54:23|0.16962
04:54:25|0.16962
04:54:26|0.16968
04:54:27|0.16977
04:54:28|0.16977
04:54:28|0.16978
04:54:30|0.16978
04:54:31|0.16978
04:54:32|0.16978
04:54:33|0.16962
04:54:34|0.16962
04:54:35|0.16962
04:54:36|0.16942
04:54:37|0.16942
04:54:39|0.16947
04:54:40|0.16962
04:54:40|0.16962
04:54:41|0.16962
04:54:42|0.16962
04:54:43|0.16937
04:54:45|0.16937
04:54:46|0.16961
04:54:46|0.16961
04:54:47|0.16961
04:54:49|0.16961
04:54:49|0.16961
04:54:50|0.16961
04:54:51|0.16961
04:54:53|0.16961
04:54:53|0.16961
04:54:55|0.16943
04:54:55|0.16943
04:54:57|0.16943
04:54:58|0.16943
04:54:58|0.16943
04:55:00|0.16943
04:55:01|0.16943
04:55:02|0.16937
04:55:02|0.16937
04:55:03|0.16937
04:55:05|0.16937
04:55:06|0.16937
04:55:06|0.16953
04:55:08|0.16953
04:55:09|0.16953
04:55:09|0.16953
04:55:11|0.16927
04:55:12|0.16927
04:55:13|0.16927
04:55:13|0.16927
04:55:15|0.16927
04:55:16|0.16938
04:55:17|0.16938
04:55:18|0.1695
04:55:19|0.1695
04:55:20|0.1695
04:55:21|0.1695
04:55:21|0.16975
04:55:23|0.16954
04:55:25|0.16964
04:55:26|0.16964
04:55:26|0.16964
04:55:27|0.16964
04:55:28|0.16964
04:55:29|0.16964
04:55:30|0.16964
04:55:32|0.16964
04:55:32|0.16964
04:55:33|0.16964
04:55:34|0.16972
04:55:35|0.16972
04:55:36|0.16953
04:55:37|0.16953
04:55:39|0.16976
04:55:39|0.1698
04:55:40|0.1698
04:55:42|0.1698
04:55:42|0.1698
04:55:44|0.16988
04:55:44|0.16989
04:55:46|0.16989
04:55:46|0.16989
04:55:47|0.16989
04:55:48|0.16989
04:55:49|0.16989
04:55:50|0.16989
04:55:51|0.16989
04:55:53|0.16989
04:55:54|0.16971
04:55:55|0.16971
04:55:56|0.16971
04:55:57|0.16971
04:55:58|0.16971
04:55:59|0.16961
04:56:00|0.16961
04:56:01|0.16957
04:56:02|0.16957
04:56:03|0.16957
04:56:04|0.16947
04:56:05|0.16973
04:56:06|0.16973
04:56:07|0.16973
04:56:08|0.16973
04:56:09|0.16954
04:56:10|0.16954
04:56:11|0.16945
04:56:12|0.16961
04:56:13|0.16955
04:56:14|0.16955
04:56:15|0.16955
04:56:16|0.16955
04:56:17|0.16955
04:56:18|0.1693
04:56:19|0.1693
04:56:20|0.16958
04:56:21|0.16922
04:56:22|0.16922
04:56:23|0.16922
04:56:24|0.1694
04:56:25|0.16947
04:56:26|0.16933
04:56:28|0.16933
04:56:28|0.16933
04:56:29|0.16933
04:56:31|0.16912
04:56:32|0.16921
04:56:32|0.16921
04:56:33|0.16921
04:56:35|0.16909
04:56:36|0.16909
04:56:37|0.16909
04:56:38|0.16909
04:56:38|0.16909
04:56:39|0.16905
04:56:40|0.16905
04:56:42|0.16905
04:56:43|0.16905
04:56:44|0.16903
04:56:45|0.16903
04:56:46|0.16903
04:56:47|0.16903
04:56:48|0.16903
04:56:49|0.16903
04:56:50|0.16903
04:56:51|0.16899
04:56:52|0.16899
04:56:53|0.16899
04:56:54|0.16899
04:56:56|0.16899
04:56:57|0.16899
04:56:58|0.16899
04:56:59|0.16918
04:57:00|0.16918
04:57:02|0.16918
04:57:03|0.16942
04:57:04|0.16942
04:57:05|0.16942
04:57:05|0.16942
04:57:07|0.16923
04:57:08|0.16923
04:57:09|0.16923
04:57:10|0.16923
04:57:11|0.16908
04:57:12|0.16908
04:57:13|0.16908
04:57:14|0.16908
04:57:15|0.16922
04:57:16|0.16922
04:57:17|0.16922
04:57:18|0.16922
04:57:19|0.16927
04:57:20|0.16927
04:57:21|0.16911
04:57:22|0.16922
04:57:23|0.16922
04:57:24|0.16922
04:57:25|0.16922
04:57:26|0.16907
04:57:27|0.16898
04:57:28|0.16898
04:57:29|0.16898
04:57:30|0.16898
04:57:31|0.16898
04:57:32|0.16898
04:57:33|0.16898
04:57:35|0.16898
04:57:35|0.16898
04:57:36|0.16898
04:57:37|0.16898
04:57:38|0.16898
04:57:39|0.16898
04:57:40|0.16898
04:57:42|0.16898
04:57:43|0.16898
04:57:44|0.16898
04:57:45|0.16898
04:57:46|0.16898
04:57:47|0.16898
04:57:48|0.16898
04:57:49|0.16898
04:57:50|0.16898
04:57:50|0.16885
04:57:51|0.16885
04:57:53|0.16885
04:57:54|0.16885
04:57:55|0.16885
04:57:55|0.169
04:57:58|0.169
04:57:59|0.169
04:57:59|0.169
04:58:01|0.169
04:58:02|0.169
04:58:03|0.16914
04:58:04|0.16914
04:58:05|0.16914
04:58:06|0.16914
04:58:07|0.16914
04:58:08|0.16914
04:58:10|0.16914
04:58:11|0.16914
04:58:11|0.16893
04:58:13|0.16893
04:58:14|0.16893
04:58:15|0.16893
04:58:15|0.16893
04:58:17|0.16898
04:58:18|0.16894
04:58:19|0.16894
04:58:20|0.16894
04:58:21|0.16895
04:58:22|0.16895
04:58:23|0.16895
04:58:24|0.16893
04:58:25|0.16893
04:58:27|0.16893
04:58:27|0.16893
04:58:28|0.16893
04:58:30|0.16893
04:58:32|0.16883
04:58:32|0.16883
04:58:34|0.16883
04:58:35|0.16883
04:58:35|0.16883
04:58:37|0.16883
04:58:37|0.16883
04:58:38|0.16899
04:58:39|0.16899
04:58:40|0.169
04:58:41|0.169
04:58:42|0.169
04:58:43|0.169
04:58:44|0.16901
04:58:46|0.16895
04:58:46|0.16895
04:58:48|0.16895
04:58:48|0.16895
04:58:49|0.16895
04:58:50|0.16895
04:58:52|0.16895
04:58:53|0.1691
04:58:53|0.1691
04:58:55|0.1691
04:58:55|0.16903
04:58:56|0.16903
04:58:57|0.16903
04:58:59|0.16903
04:59:01|0.16903
04:59:02|0.16891
04:59:03|0.16891
04:59:04|0.16897
04:59:04|0.16897
04:59:05|0.16897
04:59:07|0.16894
04:59:08|0.16894
04:59:08|0.16894
04:59:10|0.16894
04:59:11|0.1688
04:59:13|0.16904
04:59:13|0.16905
04:59:14|0.16905
04:59:15|0.16898
04:59:16|0.16898
04:59:18|0.16898
04:59:18|0.16898
04:59:20|0.169
04:59:20|0.16894
04:59:21|0.16894
04:59:23|0.16904
04:59:23|0.16904
04:59:25|0.16904
04:59:25|0.16904
04:59:26|0.16904
04:59:28|0.16904
04:59:29|0.16904
04:59:29|0.16904
04:59:30|0.16904
04:59:32|0.16904
04:59:33|0.16904
04:59:34|0.16904
04:59:35|0.16904
04:59:36|0.16876
04:59:38|0.16876
04:59:39|0.16876
04:59:40|0.16876
04:59:40|0.16876
04:59:42|0.16876
04:59:43|0.16876
04:59:44|0.16876
04:59:45|0.16876
04:59:46|0.16901
04:59:47|0.16901
04:59:48|0.16901
04:59:49|0.16901
04:59:50|0.16901
04:59:51|0.16901
04:59:52|0.16901
04:59:53|0.16901
04:59:54|0.16901
04:59:55|0.16902
04:59:56|0.16902
04:59:57|0.16902
04:59:58|0.16902
05:00:00|0.16902
05:00:01|0.16902
05:00:02|0.16902
05:00:04|0.16902
05:00:04|0.16902
05:00:06|0.16902
05:00:07|0.16902
05:00:07|0.16898
05:00:09|0.16898
05:00:09|0.16898
05:00:11|0.16872
05:00:12|0.16872
05:00:13|0.16874
05:00:14|0.16874
05:00:15|0.16874
05:00:16|0.16874
05:00:17|0.16872
05:00:18|0.16872
05:00:19|0.16882
05:00:20|0.16886
05:00:22|0.16898
05:00:22|0.16894
05:00:24|0.16894
05:00:25|0.16895
05:00:25|0.16905
05:00:26|0.16905
05:00:28|0.16905
05:00:28|0.16892
05:00:29|0.16892
05:00:30|0.16885
05:00:31|0.1687
05:00:33|0.16888
05:00:34|0.16859
05:00:34|0.16875
05:00:36|0.16875
05:00:37|0.16875
05:00:38|0.16875
05:00:38|0.16875
05:00:39|0.16875
05:00:40|0.16875
05:00:42|0.16875
05:00:43|0.16875
05:00:44|0.1688
05:00:45|0.1688
05:00:46|0.1686
05:00:47|0.16879
05:00:48|0.16879
05:00:49|0.16879
05:00:50|0.16879
05:00:51|0.16879
05:00:52|0.16879
05:00:53|0.16879
05:00:54|0.1689
05:00:55|0.1689
05:00:56|0.1689
05:00:57|0.16898
05:00:58|0.16898
05:01:00|0.16898
05:01:01|0.16898
05:01:01|0.1688
05:01:03|0.1688
05:01:04|0.1688
05:01:05|0.1688
05:01:06|0.1688
05:01:07|0.16877
05:01:08|0.16877
05:01:09|0.16877
05:01:10|0.16877
05:01:11|0.16875
05:01:12|0.1688
05:01:13|0.1688
05:01:14|0.1688
05:01:15|0.16872
05:01:16|0.16872
05:01:17|0.16872
05:01:18|0.16872
05:01:19|0.16872
05:01:20|0.16872
05:01:21|0.16872
05:01:22|0.16872
05:01:23|0.16868
05:01:24|0.16868
05:01:26|0.16868
05:01:26|0.16878
05:01:27|0.16878
05:01:29|0.16882
05:01:30|0.16878
05:01:30|0.16878
05:01:31|0.16874
05:01:33|0.16874
05:01:34|0.16874
05:01:34|0.16868
05:01:36|0.16856
05:01:37|0.16855
05:01:38|0.16855
05:01:38|0.16855
05:01:40|0.16855
05:01:40|0.16855
05:01:41|0.16855
05:01:43|0.16855
05:01:43|0.16847
05:01:45|0.16847
05:01:46|0.16847
05:01:47|0.16847
05:01:47|0.16847
05:01:49|0.16841
05:01:50|0.16841
05:01:50|0.16841
05:01:52|0.16835
05:01:53|0.16835
05:01:53|0.16844
05:01:54|0.1685
05:01:56|0.1685
05:01:57|0.16827
05:01:58|0.16827
05:01:59|0.16827
05:02:01|0.16827
05:02:02|0.16823
05:02:03|0.16823
05:02:04|0.16816
05:02:05|0.16816
05:02:06|0.16826
05:02:07|0.16831
05:02:07|0.16834
05:02:09|0.16834
05:02:11|0.1684
05:02:12|0.16822
05:02:12|0.16849
05:02:14|0.16849
05:02:14|0.16849
05:02:16|0.16838
05:02:17|0.16846
05:02:17|0.16846
05:02:19|0.16842
05:02:20|0.16842
05:02:20|0.16842
05:02:22|0.16842
05:02:22|0.16842
05:02:24|0.16842
05:02:25|0.16842
05:02:26|0.16833
05:02:27|0.16833
05:02:28|0.16848
05:02:29|0.16848
05:02:31|0.16848
05:02:31|0.16848
05:02:32|0.16839
05:02:33|0.16838
05:02:35|0.16851
05:02:36|0.16851
05:02:36|0.16851
05:02:37|0.16851
05:02:38|0.1685
05:02:39|0.1685
05:02:40|0.1685
05:02:41|0.1685
05:02:42|0.1685
05:02:43|0.1685
05:02:45|0.1685
05:02:46|0.1683
05:02:47|0.1683
05:02:48|0.1683
05:02:49|0.1683
05:02:50|0.1683
05:02:51|0.1683
05:02:51|0.1683
05:02:53|0.1683
05:02:53|0.1683
05:02:55|0.1683
05:02:56|0.1683
05:02:57|0.16847
05:02:58|0.1685
05:02:59|0.1685
05:03:00|0.1685
05:03:02|0.16854
05:03:02|0.16854
05:03:04|0.16854
05:03:05|0.16854
05:03:06|0.16854
05:03:06|0.16854
05:03:07|0.1686
05:03:09|0.16877
05:03:10|0.16877
05:03:11|0.16862
05:03:12|0.16862
05:03:13|0.16862
05:03:13|0.16862
05:03:15|0.16862
05:03:16|0.16862
05:03:17|0.16875
05:03:18|0.1688
05:03:19|0.16896
05:03:20|0.16891
05:03:21|0.16891
05:03:22|0.16891
05:03:23|0.16891
05:03:24|0.16891
05:03:25|0.16891
05:03:26|0.16891
05:03:27|0.16893
05:03:28|0.16893
05:03:29|0.16893
05:03:30|0.16893
05:03:31|0.16893
05:03:32|0.16886
05:03:33|0.16886
05:03:34|0.16882
05:03:35|0.16882
05:03:36|0.1687
05:03:37|0.16866
05:03:38|0.1686
05:03:39|0.1686
05:03:40|0.16849
05:03:41|0.16842
05:03:43|0.16842
05:03:44|0.16842
05:03:44|0.16842
05:03:45|0.16842
05:03:46|0.16842
05:03:48|0.16842
05:03:48|0.16842
05:03:50|0.16842
05:03:51|0.16873
05:03:52|0.16873
05:03:53|0.16873
05:03:54|0.16873
05:03:55|0.16873
05:03:55|0.16873
05:03:57|0.16867
05:03:57|0.16867
05:03:59|0.16867
05:04:00|0.16867
05:04:01|0.16852
05:04:03|0.16852
05:04:04|0.16852
05:04:05|0.16852
05:04:06|0.16852
05:04:06|0.16852
05:04:07|0.16852
05:04:09|0.16852
05:04:10|0.16852
05:04:11|0.16841
05:04:12|0.16841
05:04:13|0.16841
05:04:14|0.16841
05:04:15|0.16846
05:04:16|0.16846
05:04:17|0.16846
05:04:18|0.16846
05:04:19|0.16846
05:04:20|0.16846
05:04:21|0.16846
05:04:22|0.16846
05:04:23|0.16846
05:04:24|0.16846
05:04:25|0.16846
05:04:26|0.16833
05:04:27|0.16833
05:04:28|0.16833
05:04:29|0.16833
05:04:30|0.16833
05:04:32|0.16833
05:04:32|0.16833
05:04:33|0.16833
05:04:34|0.16833
05:04:35|0.16833
05:04:36|0.16833
05:04:37|0.16833
05:04:38|0.16833
05:04:39|0.16833
05:04:40|0.16833
05:04:41|0.16833
05:04:43|0.16833
05:04:43|0.16833
05:04:44|0.16833
05:04:45|0.1683
05:04:46|0.16831
05:04:47|0.16831
05:04:48|0.16826
05:04:49|0.16826
05:04:51|0.16826
05:04:51|0.1683
05:04:52|0.1683
05:04:54|0.1683
05:04:54|0.1683
05:04:55|0.1683
05:04:57|0.1683
05:04:57|0.1683
05:04:58|0.1683
05:05:00|0.1683
05:05:00|0.1683
05:05:01|0.16836
05:05:03|0.16836
05:05:04|0.16836
05:05:05|0.1684
05:05:06|0.16845
05:05:07|0.16845
05:05:08|0.16845
05:05:09|0.16845
05:05:10|0.16845
05:05:11|0.16839
05:05:12|0.16839
05:05:13|0.16839
05:05:14|0.16846
05:05:15|0.16844
05:05:17|0.16841
05:05:18|0.16841
05:05:18|0.16841
05:05:20|0.16841
05:05:20|0.16841
05:05:21|0.16841
05:05:22|0.16856
05:05:23|0.16856
05:05:24|0.16856
05:05:26|0.16856
05:05:26|0.16856
05:05:27|0.16856
05:05:29|0.16856
05:05:29|0.16856
05:05:30|0.16856
05:05:31|0.16847
05:05:32|0.16846
05:05:34|0.16845
05:05:34|0.16854
05:05:35|0.16854
05:05:36|0.16867
05:05:37|0.16867
05:05:38|0.16878
05:05:39|0.16878
05:05:40|0.16878
05:05:41|0.16878
05:05:42|0.16878
05:05:44|0.16879
05:05:44|0.16885
05:05:45|0.16905
05:05:47|0.16905
05:05:47|0.16902
05:05:48|0.16902
05:05:49|0.16902
05:05:50|0.16902
05:05:51|0.16902
05:05:53|0.16902
05:05:53|0.16902
05:05:55|0.16902
05:05:55|0.16902
05:05:57|0.16902
05:05:57|0.16902
05:05:58|0.16903
05:05:59|0.16903
05:06:00|0.16903
05:06:01|0.169
05:06:03|0.169
05:06:04|0.16912
05:06:05|0.16926
05:06:06|0.16926
05:06:07|0.16923
05:06:08|0.16923
05:06:10|0.16923
05:06:11|0.16923
05:06:12|0.16906
05:06:13|0.16906
05:06:13|0.16906
05:06:15|0.16906
05:06:16|0.16906
05:06:17|0.16906
05:06:18|0.16912
05:06:19|0.16912
05:06:20|0.16912
05:06:21|0.16906
05:06:22|0.16897
05:06:23|0.16897
05:06:23|0.16897
05:06:24|0.16886
05:06:26|0.16873
05:06:27|0.1687
05:06:28|0.16864
05:06:29|0.1687
05:06:30|0.1687
05:06:32|0.1687
05:06:32|0.1687
05:06:33|0.16872
05:06:35|0.16872
05:06:36|0.16872
05:06:37|0.16872
05:06:37|0.16872
05:06:38|0.16869
05:06:40|0.16869
05:06:41|0.16855
05:06:42|0.16855
05:06:43|0.16855
05:06:43|0.16855
05:06:45|0.16855
05:06:46|0.16855
05:06:47|0.16855
05:06:47|0.16855
05:06:49|0.16855
05:06:50|0.16855
05:06:50|0.16858
05:06:51|0.16858
05:06:53|0.16874
05:06:54|0.16874
05:06:55|0.16874
05:06:56|0.16874
05:06:57|0.16874
05:06:59|0.16874
05:07:00|0.16874
05:07:01|0.16874
05:07:02|0.16856
05:07:02|0.16856
05:07:03|0.16856
05:07:05|0.16871
05:07:06|0.16865
05:07:07|0.16876
05:07:08|0.16879
05:07:10|0.16879
05:07:11|0.16858
05:07:12|0.16871
05:07:13|0.16871
05:07:14|0.16881
05:07:14|0.16881
05:07:16|0.16881
05:07:17|0.16881
05:07:18|0.16869
05:07:18|0.16869
05:07:20|0.16898
05:07:21|0.16898
05:07:21|0.16898
05:07:23|0.16898
05:07:24|0.1689
05:07:26|0.16889
05:07:27|0.16889
05:07:28|0.169
05:07:29|0.169
05:07:30|0.169
05:07:31|0.169
05:07:32|0.169
05:07:33|0.169
05:07:34|0.169
05:07:35|0.169
05:07:36|0.16888
05:07:37|0.169
05:07:38|0.169
05:07:39|0.169
05:07:40|0.169
05:07:41|0.169
05:07:42|0.169
05:07:43|0.169
05:07:44|0.16908
05:07:45|0.16908
05:07:46|0.16908
05:07:47|0.16913
05:07:48|0.16919
05:07:49|0.16918
05:07:50|0.16918
05:07:51|0.16918
05:07:52|0.16918
05:07:53|0.16918
05:07:54|0.16918
05:07:55|0.16918
05:07:56|0.16918
05:07:57|0.16918
05:07:58|0.16921
05:07:59|0.1693
05:08:00|0.1693
05:08:02|0.16917
05:08:02|0.16917
05:08:03|0.16917
05:08:04|0.16917
05:08:06|0.16917
05:08:08|0.16917
05:08:09|0.16917
05:08:10|0.16912
05:08:10|0.16904
05:08:12|0.16902
05:08:12|0.16902
05:08:14|0.16926
05:08:14|0.16928
05:08:15|0.16926
05:08:16|0.16926
05:08:18|0.16937
05:08:19|0.16937
05:08:20|0.16937
05:08:22|0.16929
05:08:23|0.16929
05:08:24|0.16929
05:08:25|0.16931
05:08:25|0.16931
05:08:26|0.16931
05:08:28|0.16931
05:08:29|0.16938
05:08:30|0.16938
05:08:30|0.16926
05:08:32|0.16926
05:08:33|0.16941
05:08:34|0.16941
05:08:35|0.16941
05:08:36|0.16941
05:08:36|0.16954
05:08:38|0.16954
05:08:39|0.16954
05:08:40|0.16954
05:08:41|0.16952
05:08:42|0.16958
05:08:43|0.16958
05:08:43|0.16958
05:08:45|0.16958
05:08:45|0.16958
05:08:47|0.16958
05:08:48|0.16958
05:08:49|0.16958
05:08:49|0.16958
05:08:50|0.16946
05:08:52|0.16946
05:08:53|0.16956
05:08:54|0.16956
05:08:55|0.16944
05:08:55|0.16944
05:08:56|0.16944
05:08:58|0.16944
05:08:58|0.16944
05:08:59|0.16944
05:09:00|0.16944
05:09:01|0.16944
05:09:03|0.16944
05:09:04|0.16944
05:09:05|0.16944
05:09:06|0.16944
05:09:07|0.16955
05:09:09|0.16956
05:09:11|0.16959
05:09:11|0.16948
05:09:12|0.16948
05:09:13|0.16948
05:09:14|0.16948
05:09:15|0.16948
05:09:16|0.16948
05:09:18|0.16948
05:09:19|0.16948
05:09:21|0.16948
05:09:21|0.16948
05:09:23|0.16971
05:09:24|0.16971
05:09:25|0.16971
05:09:26|0.16971
05:09:26|0.16971
05:09:28|0.16971
05:09:29|0.16971
05:09:30|0.16971
05:09:31|0.16971
05:09:32|0.16971
05:09:33|0.16971
05:09:34|0.16959
05:09:35|0.16959
05:09:36|0.16959
05:09:36|0.16959
05:09:37|0.16959
05:09:38|0.16959
05:09:39|0.16942
05:09:41|0.16935
05:09:41|0.16957
05:09:42|0.16957
05:09:44|0.16957
05:09:44|0.16948
05:09:46|0.16948
05:09:46|0.16948
05:09:47|0.16948
05:09:48|0.16948
05:09:50|0.16948
05:09:51|0.16937
05:09:53|0.16937
05:09:53|0.16939
05:09:54|0.16928
05:09:55|0.16928
05:09:56|0.16914
05:09:57|0.16914
05:09:58|0.16914
05:09:59|0.16914
05:10:01|0.16914
05:10:01|0.16914
05:10:02|0.16928
05:10:04|0.16932
05:10:04|0.16932
05:10:06|0.16934
05:10:07|0.16934
05:10:08|0.16934
05:10:09|0.16934
05:10:10|0.16934
05:10:11|0.16922
05:10:12|0.16922
05:10:13|0.16902
05:10:14|0.16902
05:10:15|0.16902
05:10:16|0.16902
05:10:17|0.16902
05:10:18|0.16902
05:10:19|0.16902
05:10:20|0.16902
05:10:21|0.16902
05:10:22|0.16902
05:10:23|0.16902
05:10:24|0.16902
05:10:25|0.16902
05:10:26|0.16901
05:10:27|0.16925
05:10:28|0.16925
05:10:29|0.16925
05:10:30|0.16925
05:10:31|0.16925
05:10:32|0.16925
05:10:33|0.16925
05:10:34|0.16918
05:10:35|0.16924
05:10:36|0.16924
05:10:37|0.16924
05:10:38|0.16924
05:10:39|0.16924
05:10:40|0.16924
05:10:41|0.16924
05:10:43|0.16924
05:10:44|0.16924
05:10:45|0.16918
05:10:46|0.16914
05:10:46|0.16916
05:10:48|0.16922
05:10:48|0.16922
05:10:49|0.16922
05:10:50|0.16922
05:10:51|0.16904
05:10:52|0.16904
05:10:54|0.16904
05:10:54|0.16904
05:10:55|0.16904
05:10:57|0.16904
05:10:58|0.16919
05:10:58|0.16919
05:10:59|0.16914
05:11:00|0.16914
05:11:02|0.16912
05:11:03|0.16912
05:11:03|0.16912
05:11:04|0.16912
05:11:05|0.16912
05:11:06|0.16912
05:11:07|0.16912
05:11:09|0.16912
05:11:09|0.1691
05:11:11|0.16888
05:11:13|0.16888
05:11:14|0.16907
05:11:15|0.16907
05:11:16|0.16906
05:11:17|0.16906
05:11:18|0.16906
05:11:19|0.16906
05:11:20|0.16906
05:11:22|0.16889
05:11:23|0.16889
05:11:24|0.16889
05:11:25|0.16889
05:11:26|0.16889
05:11:26|0.16889
05:11:27|0.16889
05:11:29|0.16889
05:11:30|0.16889
05:11:31|0.16889
05:11:32|0.16889
05:11:33|0.16889
05:11:34|0.16919
05:11:35|0.16919
05:11:36|0.16919
05:11:37|0.16919
05:11:39|0.1693
05:11:39|0.16919
05:11:40|0.16924
05:11:41|0.16902
05:11:43|0.16902
05:11:45|0.1691
05:11:45|0.1691
05:11:47|0.1691
05:11:47|0.1691
05:11:49|0.1691
05:11:50|0.1691
05:11:51|0.1692
05:11:51|0.16922
05:11:52|0.16922
05:11:53|0.16922
05:11:55|0.16922
05:11:55|0.16922
05:11:57|0.16934
05:11:58|0.16934
05:11:58|0.16934
05:12:00|0.16951
05:12:01|0.16934
05:12:01|0.16934
05:12:03|0.16934
05:12:03|0.16932
05:12:05|0.16932
05:12:05|0.16932
05:12:06|0.16918
05:12:07|0.16918
05:12:08|0.16918
05:12:11|0.16925
05:12:12|0.169
05:12:14|0.169
05:12:15|0.16911
05:12:16|0.16911
05:12:17|0.16911
05:12:18|0.16911
05:12:19|0.16911
05:12:20|0.16911
05:12:21|0.16911
05:12:23|0.16911
05:12:24|0.16911
05:12:25|0.16911
05:12:25|0.16911
05:12:27|0.16911
05:12:28|0.16919
05:12:28|0.16916
05:12:31|0.16914
05:12:31|0.16914
05:12:33|0.16914
05:12:34|0.16914
05:12:34|0.16902
05:12:35|0.16902
05:12:37|0.16902
05:12:38|0.16902
05:12:38|0.16902
05:12:39|0.16902
05:12:40|0.16902
05:12:42|0.16892
05:12:43|0.16892
05:12:44|0.16892
05:12:45|0.16892
05:12:45|0.16892
05:12:47|0.16892
05:12:48|0.16892
05:12:49|0.16892
05:12:50|0.16892
05:12:50|0.16892
05:12:52|0.16892
05:12:52|0.16892
05:12:54|0.16892
05:12:55|0.16892
05:12:56|0.16897
05:12:57|0.16897
05:12:58|0.16897
05:12:59|0.16897
05:13:00|0.16897
05:13:01|0.16896
05:13:02|0.16896
05:13:03|0.16896
05:13:04|0.16897
05:13:05|0.16897
05:13:06|0.16897
05:13:07|0.16897
05:13:09|0.16897
05:13:09|0.16897
05:13:10|0.16897
05:13:11|0.16884
05:13:13|0.16877
05:13:14|0.16877
05:13:15|0.16883
05:13:15|0.16883
05:13:19|0.16883
05:13:20|0.16875
05:13:21|0.16875
05:13:21|0.16875
05:13:23|0.16875
05:13:24|0.16875
05:13:25|0.16875
05:13:26|0.16875
05:13:27|0.16875
05:13:29|0.16876
05:13:29|0.16876
05:13:30|0.16876
05:13:31|0.16863
05:13:32|0.16863
05:13:33|0.16863
05:13:35|0.16863
05:13:36|0.16863
05:13:36|0.16886
05:13:37|0.16886
05:13:38|0.16886
05:13:40|0.16886
05:13:40|0.16876
05:13:41|0.16876
05:13:42|0.16876
05:13:43|0.16876
05:13:45|0.16876
05:13:46|0.16876
05:13:47|0.16876
05:13:48|0.16876
05:13:49|0.16876
05:13:49|0.16876
05:13:51|0.16876
05:13:52|0.16876
05:13:53|0.16876
05:13:54|0.16876
05:13:55|0.16876
05:13:56|0.16857
05:13:57|0.16857
05:13:58|0.16857
05:13:59|0.16857
05:14:00|0.16857
05:14:01|0.16857
05:14:02|0.16857
05:14:03|0.16857
05:14:05|0.16857
05:14:06|0.16857
05:14:07|0.16857
05:14:07|0.16857
05:14:08|0.16857
05:14:10|0.16857
05:14:11|0.16855
05:14:12|0.16855
05:14:13|0.16855
05:14:14|0.16864
05:14:15|0.16864
05:14:16|0.16864
05:14:17|0.16864
05:14:18|0.16864
05:14:20|0.16864
05:14:21|0.16864
05:14:21|0.16864
05:14:22|0.16864
05:14:23|0.16864
05:14:25|0.16864
05:14:25|0.16864
05:14:27|0.16864
05:14:28|0.16864
05:14:29|0.16864
05:14:29|0.16864
05:14:30|0.1687
05:14:32|0.1687
05:14:33|0.1687
05:14:34|0.1687
05:14:35|0.1687
05:14:35|0.16856
05:14:37|0.16856
05:14:38|0.16856
05:14:38|0.16856
05:14:40|0.16856
05:14:41|0.16856
05:14:42|0.16856
05:14:42|0.16856
05:14:44|0.16856
05:14:44|0.16856
05:14:46|0.16856
05:14:47|0.16867
05:14:48|0.16867
05:14:50|0.16867
05:14:50|0.16867
05:14:51|0.16852
05:14:53|0.16852
05:14:53|0.16852
05:14:54|0.16852
05:14:56|0.16852
05:14:57|0.16852
05:14:57|0.16852
05:14:58|0.16852
05:14:59|0.16852
05:15:00|0.16859
05:15:02|0.16859
05:15:02|0.16865
05:15:04|0.16854
05:15:05|0.16848
05:15:06|0.16848
05:15:07|0.16848
05:15:08|0.16844
05:15:09|0.16844
05:15:10|0.16844
05:15:11|0.16823
05:15:12|0.16823
05:15:14|0.16823
05:15:15|0.16823
05:15:16|0.16823
05:15:17|0.16823
05:15:18|0.16823
05:15:19|0.16823
05:15:20|0.16822
05:15:21|0.16802
05:15:22|0.16824
05:15:23|0.16824
05:15:24|0.16824
05:15:26|0.16824
05:15:27|0.16824
05:15:27|0.16824
05:15:29|0.16824
05:15:30|0.16824
05:15:31|0.16824
05:15:32|0.16824
05:15:33|0.16824
05:15:33|0.16824
05:15:34|0.16824
05:15:36|0.16824
05:15:37|0.16801
05:15:38|0.16801
05:15:39|0.16801
05:15:40|0.16801
05:15:40|0.16801
05:15:41|0.16801
05:15:42|0.16818
05:15:44|0.16818
05:15:45|0.16818
05:15:46|0.16803
05:15:47|0.16803
05:15:48|0.16803
05:15:49|0.16803
05:15:49|0.16809
05:15:51|0.16809
05:15:51|0.16809
05:15:52|0.16809
05:15:54|0.16809
05:15:55|0.16809
05:15:56|0.16809
05:15:56|0.16809
05:15:59|0.16809
05:15:59|0.16809
05:16:00|0.16809
05:16:01|0.16809
05:16:02|0.16819
05:16:03|0.16819
05:16:04|0.16819
05:16:05|0.16819
05:16:06|0.16819
05:16:07|0.16819
05:16:08|0.16819
05:16:09|0.16819
05:16:10|0.16819
05:16:11|0.16799
05:16:12|0.16799
05:16:13|0.16799
05:16:15|0.16814
05:16:16|0.1681
05:16:17|0.1681
05:16:17|0.1681
05:16:18|0.1681
05:16:20|0.1681
05:16:21|0.1681
05:16:22|0.16811
05:16:23|0.16811
05:16:24|0.16828
05:16:24|0.1682
05:16:25|0.1682
05:16:27|0.16828
05:16:28|0.16834
05:16:29|0.16834
05:16:30|0.16834
05:16:31|0.16834
05:16:32|0.16834
05:16:33|0.16834
05:16:35|0.16834
05:16:36|0.16844
05:16:37|0.16852
05:16:38|0.16852
05:16:39|0.16849
05:16:40|0.16848
05:16:41|0.16828
05:16:42|0.16828
05:16:43|0.16828
05:16:43|0.16835
05:16:45|0.16835
05:16:46|0.16835
05:16:46|0.16835
05:16:47|0.16835
05:16:48|0.16835
05:16:50|0.16841
05:16:50|0.16847
05:16:52|0.16847
05:16:52|0.16847
05:16:53|0.16847
05:16:55|0.16862
05:16:56|0.16854
05:16:57|0.16854
05:16:58|0.16854
05:16:59|0.16854
05:17:00|0.16869
05:17:01|0.16869
05:17:02|0.16869
05:17:03|0.16869
05:17:04|0.16869
05:17:05|0.16866
05:17:06|0.16866
05:17:07|0.16866
05:17:08|0.1686
05:17:09|0.1686
05:17:10|0.1686
05:17:11|0.16862
05:17:12|0.16862
05:17:13|0.16862
05:17:14|0.16862
05:17:16|0.16866
05:17:17|0.16866
05:17:18|0.16866
05:17:19|0.16866
05:17:20|0.16866
05:17:21|0.16866
05:17:23|0.16853
05:17:23|0.16853
05:17:24|0.16852
05:17:26|0.16856
05:17:26|0.16856
05:17:27|0.16856
05:17:29|0.16856
05:17:30|0.16856
05:17:31|0.16851
05:17:32|0.16851
05:17:32|0.16851
05:17:33|0.16851
05:17:34|0.16851
05:17:35|0.16837
05:17:36|0.16837
05:17:37|0.16837
05:17:39|0.16837
05:17:40|0.16837
05:17:40|0.16837
05:17:41|0.16837
05:17:43|0.16837
05:17:43|0.16837
05:17:45|0.16837
05:17:46|0.16837
05:17:47|0.16837
05:17:48|0.16837
05:17:49|0.16837
05:17:49|0.16837
05:17:50|0.16837
05:17:52|0.16837
05:17:53|0.16837
05:17:55|0.16837
05:17:55|0.16837
05:17:56|0.16837
05:17:57|0.16837
05:17:58|0.16837
05:18:00|0.16837
05:18:00|0.16837
05:18:01|0.16837
05:18:02|0.16837
05:18:04|0.16837
05:18:05|0.16837
05:18:05|0.16837
05:18:06|0.16824
05:18:08|0.16824
05:18:09|0.16824
05:18:09|0.16824
05:18:10|0.16824
05:18:11|0.16812
05:18:12|0.16812
05:18:13|0.16812
05:18:14|0.16812
05:18:15|0.16812
05:18:17|0.16831
05:18:18|0.16831
05:18:20|0.16831
05:18:21|0.16831
05:18:23|0.16831
05:18:24|0.16851
05:18:25|0.16851
05:18:26|0.16851
05:18:28|0.16851
05:18:29|0.16851
05:18:30|0.16851
05:18:30|0.16851
05:18:31|0.16847
05:18:33|0.16847
05:18:33|0.16847
05:18:34|0.16847
05:18:36|0.16847
05:18:37|0.16847
05:18:38|0.16847
05:18:39|0.16847
05:18:40|0.16847
05:18:41|0.16847
05:18:42|0.16847
05:18:42|0.16847
05:18:44|0.16847
05:18:45|0.16847
05:18:46|0.16847
05:18:46|0.16847
05:18:48|0.16847
05:18:49|0.16847
05:18:49|0.16847
05:18:51|0.16847
05:18:52|0.16847
05:18:53|0.16847
05:18:53|0.16856
05:18:56|0.16856
05:18:56|0.16835
05:18:57|0.16853
05:18:59|0.16853
05:18:59|0.16853
05:19:00|0.16853
05:19:01|0.16853
05:19:02|0.16853
05:19:03|0.16853
05:19:05|0.16853
05:19:05|0.16853
05:19:06|0.16853
05:19:07|0.16853
05:19:08|0.16853
05:19:09|0.16853
05:19:10|0.16853
05:19:11|0.1683
05:19:12|0.1683
05:19:13|0.1683
05:19:15|0.1683
05:19:15|0.1683
05:19:17|0.1683
05:19:18|0.16844
05:19:19|0.16838
05:19:20|0.16838
05:19:21|0.16838
05:19:23|0.16838
05:19:24|0.16838
05:19:25|0.16838
05:19:26|0.16838
05:19:27|0.16838
05:19:28|0.16855
05:19:29|0.16855
05:19:30|0.16855
05:19:31|0.16855
05:19:32|0.16855
05:19:33|0.16855
05:19:34|0.16855
05:19:35|0.16855
05:19:36|0.16855
05:19:37|0.16855
05:19:38|0.16855
05:19:39|0.16855
05:19:40|0.16855
05:19:42|0.16851
05:19:43|0.16851
05:19:43|0.16871
05:19:44|0.16871
05:19:45|0.16871
05:19:46|0.16871
05:19:47|0.16871
05:19:48|0.16868
05:19:49|0.16872
05:19:50|0.16872
05:19:51|0.16872
05:19:53|0.16872
05:19:54|0.16872
05:19:54|0.16872
05:19:55|0.16884
05:19:56|0.16884
05:19:58|0.16884
05:19:59|0.16884
05:19:59|0.16884
05:20:00|0.16884
05:20:02|0.16849
05:20:02|0.16849
05:20:03|0.16849
05:20:04|0.16849
05:20:06|0.16849
05:20:07|0.16849
05:20:07|0.16849
05:20:09|0.16849
05:20:09|0.16885
05:20:15|0.16899
05:20:16|0.16899
05:20:17|0.16899
05:20:19|0.16898
05:20:19|0.16898
05:20:21|0.16913
05:20:22|0.16913
05:20:22|0.16913
05:20:24|0.16916
05:20:25|0.16916
05:20:26|0.16913
05:20:27|0.16916
05:20:28|0.16916
05:20:30|0.16916
05:20:31|0.16916
05:20:31|0.16916
05:20:33|0.16916
05:20:34|0.16916
05:20:34|0.16916
05:20:36|0.16916
05:20:36|0.16916
05:20:38|0.16916
05:20:38|0.16911
05:20:39|0.16911
05:20:40|0.16911
05:20:42|0.1691
05:20:42|0.1691
05:20:43|0.1691
05:20:44|0.1691
05:20:46|0.1691
05:20:47|0.1691
05:20:48|0.1691
05:20:48|0.1691
05:20:49|0.1691
05:20:51|0.1691
05:20:52|0.1691
05:20:53|0.1691
05:20:54|0.1691
05:20:54|0.1691
05:20:56|0.1691
05:20:56|0.1691
05:20:58|0.1691
05:20:59|0.1691
05:21:00|0.16918
05:21:00|0.16916
05:21:02|0.16916
05:21:03|0.16916
05:21:04|0.16924
05:21:05|0.16924
05:21:06|0.16924
05:21:07|0.16913
05:21:08|0.1691
05:21:09|0.16908
05:21:10|0.16931
05:21:11|0.16907
05:21:12|0.16907
05:21:13|0.1693
05:21:14|0.16901
05:21:15|0.16899
05:21:16|0.16899
05:21:17|0.16899
05:21:18|0.16899
05:21:20|0.16899
05:21:21|0.16899
05:21:22|0.16899
05:21:23|0.16899
05:21:24|0.16899
05:21:26|0.16899
05:21:26|0.16899
05:21:28|0.1691
05:21:29|0.1691
05:21:29|0.1691
05:21:30|0.1691
05:21:31|0.1691
05:21:33|0.1691
05:21:33|0.16928
05:21:35|0.16928
05:21:36|0.16932
05:21:37|0.16922
05:21:37|0.16922
05:21:39|0.16922
05:21:39|0.16922
05:21:40|0.16922
05:21:41|0.16922
05:21:43|0.16922
05:21:44|0.16922
05:21:44|0.16922
05:21:45|0.16922
05:21:47|0.16922
05:21:48|0.16903
05:21:49|0.16903
05:21:50|0.16903
05:21:51|0.16903
05:21:52|0.16903
05:21:53|0.16903
05:21:54|0.16903
05:21:55|0.16903
05:21:56|0.16903
05:21:57|0.16903
05:21:58|0.16903
05:21:59|0.16903
05:22:00|0.1692
05:22:01|0.1692
05:22:02|0.1692
05:22:03|0.16921
05:22:04|0.16921
05:22:05|0.16921
05:22:06|0.16921
05:22:07|0.16923
05:22:08|0.16947
05:22:09|0.16946
05:22:10|0.16946
05:22:11|0.16946
05:22:12|0.16946
05:22:13|0.16946
05:22:14|0.16946
05:22:15|0.16946
05:22:16|0.16946
05:22:17|0.16946
05:22:18|0.16946
05:22:19|0.16946
05:22:21|0.16946
05:22:22|0.16949
05:22:23|0.16951
05:22:25|0.16967
05:22:25|0.16967
05:22:27|0.16942
05:22:28|0.16942
05:22:29|0.16962
05:22:30|0.16968
05:22:32|0.16968
05:22:33|0.16968
05:22:34|0.16962
05:22:35|0.16962
05:22:36|0.16962
05:22:37|0.16962
05:22:38|0.16962
05:22:39|0.16962
05:22:41|0.16962
05:22:41|0.16942
05:22:42|0.16942
05:22:43|0.16942
05:22:44|0.16942
05:22:45|0.16942
05:22:46|0.16954
05:22:48|0.16959
05:22:49|0.16959
05:22:49|0.16959
05:22:51|0.16959
05:22:51|0.16959
05:22:52|0.16959
05:22:53|0.16959
05:22:54|0.16959
05:22:55|0.16959
05:22:56|0.16959
05:22:57|0.16959
05:22:59|0.16959
05:23:00|0.16959
05:23:00|0.16959
05:23:02|0.16959
05:23:02|0.16959
05:23:03|0.16959
05:23:04|0.16961
05:23:06|0.16961
05:23:07|0.16961
05:23:07|0.16961
05:23:09|0.16967
05:23:09|0.16967
05:23:11|0.16967
05:23:12|0.16931
05:23:12|0.16931
05:23:14|0.16931
05:23:15|0.16931
05:23:15|0.16931
05:23:17|0.16931
05:23:18|0.16952
05:23:19|0.16952
05:23:19|0.16952
05:23:22|0.16924
05:23:23|0.16924
05:23:24|0.1695
05:23:25|0.1695
05:23:26|0.1695
05:23:28|0.1695
05:23:28|0.1695
05:23:30|0.1695
05:23:31|0.1695
05:23:31|0.1695
05:23:32|0.1695
05:23:33|0.1695
05:23:34|0.1695
05:23:35|0.1695
05:23:36|0.1695
05:23:37|0.1695
05:23:39|0.1695
05:23:39|0.1695
05:23:41|0.1695
05:23:42|0.16923
05:23:42|0.16923
05:23:44|0.16953
05:23:45|0.16953
05:23:45|0.16953
05:23:46|0.16953
05:23:47|0.16953
05:23:49|0.16953
05:23:50|0.16953
05:23:51|0.16937
05:23:52|0.16937
05:23:53|0.16937
05:23:54|0.16937
05:23:55|0.16937
05:23:56|0.16937
05:23:57|0.16937
05:23:58|0.16937
05:23:59|0.16937
05:24:00|0.16937
05:24:01|0.16937
05:24:02|0.16949
05:24:03|0.16949
05:24:04|0.16949
05:24:05|0.16949
05:24:06|0.16948
05:24:07|0.16948
05:24:08|0.16948
05:24:09|0.16948
05:24:11|0.1693
05:24:11|0.16922
05:24:13|0.16914
05:24:13|0.16914
05:24:14|0.16924
05:24:15|0.16924
05:24:16|0.16924
05:24:18|0.16924
05:24:18|0.16924
05:24:20|0.16909
05:24:21|0.1691
05:24:22|0.1691
05:24:22|0.1691
05:24:24|0.1691
05:24:25|0.1691
05:24:27|0.16919
05:24:28|0.16919
05:24:29|0.16919
05:24:29|0.16919
05:24:30|0.16919
05:24:32|0.16903
05:24:32|0.16903
05:24:34|0.16903
05:24:35|0.16903
05:24:35|0.16903
05:24:37|0.16912
05:24:38|0.16902
05:24:39|0.16902
05:24:40|0.16893
05:24:41|0.16893
05:24:42|0.16893
05:24:43|0.16893
05:24:44|0.16893
05:24:45|0.16893
05:24:46|0.16893
05:24:47|0.16893
05:24:48|0.16893
05:24:49|0.16902
05:24:50|0.16901
05:24:51|0.16901
05:24:52|0.16901
05:24:53|0.16901
05:24:54|0.16901
05:24:55|0.16901
05:24:56|0.16885
05:24:57|0.16885
05:24:58|0.16885
05:24:59|0.16885
05:25:00|0.16885
05:25:01|0.16885
05:25:02|0.16885
05:25:03|0.16885
05:25:04|0.16885
05:25:05|0.16885
05:25:06|0.16885
05:25:07|0.16884
05:25:09|0.1687
05:25:09|0.1687
05:25:10|0.16855
05:25:11|0.16855
05:25:13|0.16855
05:25:14|0.16855
05:25:15|0.16855
05:25:15|0.16855
05:25:17|0.16866
05:25:17|0.16866
05:25:18|0.16866
05:25:20|0.16922
05:25:20|0.16933
05:25:21|0.16923
05:25:23|0.16911
05:25:25|0.16926
05:25:26|0.16928
05:25:26|0.16928
05:25:28|0.16924
05:25:29|0.16932
05:25:30|0.16937
05:25:31|0.16932
05:25:33|0.16924
05:25:34|0.16924
05:25:35|0.16924
05:25:36|0.16922
05:25:37|0.1692
05:25:38|0.1692
05:25:38|0.16922
05:25:40|0.1693
05:25:41|0.16932
05:25:42|0.16932
05:25:43|0.16932
05:25:44|0.16932
05:25:44|0.16932
05:25:45|0.16929
05:25:47|0.16929
05:25:48|0.16929
05:25:49|0.16928
05:25:50|0.16935
05:25:51|0.16928
05:25:51|0.16944
05:25:53|0.16944
05:25:54|0.16944
05:25:54|0.16944
05:25:57|0.16944
05:25:58|0.16945
05:25:58|0.16937
05:26:00|0.16937
05:26:00|0.16949
05:26:02|0.16932
05:26:02|0.16932
05:26:03|0.16932
05:26:05|0.16932
05:26:05|0.16932
05:26:06|0.16932
05:26:07|0.16932
05:26:08|0.16932
05:26:09|0.16932
05:26:11|0.16932
05:26:12|0.16926
05:26:12|0.16926
05:26:13|0.16926
05:26:14|0.1695
05:26:16|0.1695
05:26:17|0.1695
05:26:18|0.1695
05:26:19|0.16942
05:26:20|0.16942
05:26:21|0.16942
05:26:22|0.16942
05:26:23|0.16942
05:26:25|0.1694
05:26:26|0.16936
05:26:26|0.16927
05:26:28|0.16939
05:26:28|0.16939
05:26:30|0.16939
05:26:30|0.16939
05:26:32|0.16939
05:26:32|0.16939
05:26:34|0.16939
05:26:35|0.16939
05:26:36|0.16939
05:26:37|0.16939
05:26:38|0.1694
05:26:38|0.1694
05:26:39|0.1694
05:26:41|0.1694
05:26:42|0.1694
05:26:43|0.16946
05:26:45|0.16946
05:26:46|0.16946
05:26:46|0.16931
05:26:48|0.16931
05:26:49|0.16931
05:26:50|0.16931
05:26:50|0.16931
05:26:51|0.16931
05:26:52|0.16931
05:26:53|0.16916
05:26:54|0.16916
05:26:56|0.16916
05:26:56|0.16916
05:26:57|0.16916
05:26:59|0.16916
05:27:00|0.16915
05:27:01|0.16915
05:27:02|0.16921
05:27:03|0.16921
05:27:04|0.16921
05:27:05|0.16921
05:27:07|0.16921
05:27:07|0.16908
05:27:09|0.16905
05:27:09|0.16905
05:27:10|0.16905
05:27:12|0.16897
05:27:13|0.16897
05:27:14|0.16897
05:27:15|0.16897
05:27:16|0.16897
05:27:18|0.16897
05:27:19|0.16897
05:27:20|0.16897
05:27:20|0.16896
05:27:22|0.16896
05:27:23|0.16896
05:27:23|0.16896
05:27:25|0.16896
05:27:26|0.16894
05:27:27|0.16894
05:27:29|0.16894
05:27:30|0.16889
05:27:31|0.16889
05:27:32|0.16889
05:27:33|0.16888
05:27:34|0.16899
05:27:35|0.16888
05:27:36|0.16888
05:27:37|0.16888
05:27:38|0.16888
05:27:40|0.16888
05:27:40|0.16888
05:27:42|0.16888
05:27:43|0.16888
05:27:44|0.16888
05:27:45|0.16888
05:27:46|0.16888
05:27:47|0.16888
05:27:48|0.169
05:27:49|0.169
05:27:50|0.169
05:27:51|0.169
05:27:52|0.169
05:27:53|0.169
05:27:54|0.169
05:27:55|0.169
05:27:56|0.169
05:27:57|0.169
05:27:58|0.169
05:27:59|0.169
05:28:00|0.169
05:28:01|0.16888
05:28:02|0.16888
05:28:04|0.16888
05:28:05|0.16888
05:28:06|0.16888
05:28:07|0.16888
05:28:08|0.16888
05:28:08|0.16888
05:28:09|0.16888
05:28:11|0.16888
05:28:12|0.16888
05:28:13|0.16888
05:28:15|0.16888
05:28:15|0.16903
05:28:16|0.16903
05:28:18|0.169
05:28:19|0.169
05:28:20|0.169
05:28:20|0.169
05:28:21|0.169
05:28:22|0.169
05:28:23|0.169
05:28:24|0.169
05:28:26|0.169
05:28:28|0.16909
05:28:29|0.16909
05:28:30|0.16909
05:28:31|0.16891
05:28:32|0.16913
05:28:33|0.16917
05:28:34|0.16927
05:28:36|0.16934
05:28:37|0.16934
05:28:38|0.16934
05:28:38|0.16934
05:28:39|0.16934
05:28:41|0.16934
05:28:42|0.16934
05:28:42|0.16934
05:28:43|0.16934
05:28:44|0.16934
05:28:45|0.16934
05:28:47|0.16934
05:28:47|0.16934
05:28:49|0.16934
05:28:49|0.16934
05:28:50|0.16934
05:28:52|0.16934
05:28:53|0.16934
05:28:54|0.16934
05:28:54|0.16934
05:28:56|0.16914
05:28:57|0.16933
05:28:58|0.16933
05:28:59|0.16933
05:29:00|0.16933
05:29:01|0.16933
05:29:02|0.16929
05:29:03|0.16929
05:29:04|0.16937
05:29:05|0.16937
05:29:07|0.16937
05:29:08|0.16937
05:29:09|0.16937
05:29:10|0.16937
05:29:11|0.16918
05:29:11|0.16918
05:29:13|0.16933
05:29:14|0.16933
05:29:15|0.16933
05:29:16|0.16933
05:29:17|0.16918
05:29:18|0.16918
05:29:18|0.16917
05:29:20|0.16917
05:29:21|0.16917
05:29:21|0.16917
05:29:22|0.16917
05:29:24|0.16917
05:29:25|0.16917
05:29:26|0.16917
05:29:26|0.16917
05:29:29|0.16917
05:29:29|0.16917
05:29:30|0.16917
05:29:31|0.16917
05:29:33|0.16921
05:29:33|0.16921
05:29:35|0.16927
05:29:36|0.16927
05:29:37|0.16914
05:29:38|0.16914
05:29:38|0.16914
05:29:39|0.16914
05:29:42|0.16914
05:29:42|0.16914
05:29:43|0.16914
05:29:44|0.16914
05:29:46|0.16914
05:29:47|0.16912
05:29:47|0.16912
05:29:48|0.16912
05:29:49|0.16912
05:29:50|0.16912
05:29:52|0.16912
05:29:52|0.16912
05:29:53|0.16912
05:29:54|0.16912
05:29:56|0.16912
05:29:57|0.16912
05:29:57|0.16912
05:29:58|0.16912
05:30:00|0.16912
05:30:01|0.16912
05:30:02|0.16919
05:30:03|0.16919
05:30:04|0.16919
05:30:05|0.16912
05:30:07|0.16912
05:30:07|0.16902
05:30:09|0.16901
05:30:09|0.16901
05:30:11|0.169
05:30:12|0.169
05:30:12|0.169
05:30:14|0.16884
05:30:14|0.16884
05:30:16|0.16884
05:30:17|0.16884
05:30:17|0.16877
05:30:18|0.16878
05:30:19|0.16878
05:30:20|0.16878
05:30:21|0.16869
05:30:23|0.16869
05:30:23|0.16894
05:30:24|0.16894
05:30:25|0.16894
05:30:26|0.16885
05:30:27|0.16885
05:30:29|0.16873
05:30:30|0.16873
05:30:32|0.16873
05:30:33|0.16877
05:30:34|0.16877
05:30:35|0.16877
05:30:36|0.16873
05:30:37|0.16865
05:30:38|0.16865
05:30:39|0.16865
05:30:40|0.16865
05:30:41|0.16865
05:30:42|0.16864
05:30:43|0.16864
05:30:44|0.16861
05:30:45|0.16861
05:30:46|0.16861
05:30:47|0.16861
05:30:48|0.1685
05:30:49|0.16864
05:30:50|0.1685
05:30:51|0.1685
05:30:53|0.1685
05:30:54|0.16847
05:30:55|0.16847
05:30:55|0.16847
05:30:56|0.16847
05:30:58|0.16855
05:30:58|0.16855
05:30:59|0.16855
05:31:00|0.16855
05:31:01|0.16855
05:31:02|0.1685
05:31:03|0.1685
05:31:04|0.1685
05:31:05|0.1685
05:31:06|0.1685
05:31:07|0.1685
05:31:08|0.1685
05:31:10|0.1685
05:31:11|0.1685
05:31:11|0.16846
05:31:12|0.16831
05:31:14|0.16831
05:31:16|0.16825
05:31:17|0.16825
05:31:17|0.16825
05:31:18|0.16825
05:31:20|0.16825
05:31:21|0.16825
05:31:22|0.16825
05:31:23|0.16825
05:31:23|0.16822
05:31:25|0.16818
05:31:26|0.16818
05:31:27|0.16818
05:31:28|0.16818
05:31:29|0.16818
05:31:30|0.16818
05:31:31|0.16814
05:31:33|0.16838
05:31:34|0.16838
05:31:34|0.16838
05:31:36|0.16838
05:31:37|0.16838
05:31:38|0.16838
05:31:39|0.16838
05:31:39|0.16838
05:31:41|0.16838
05:31:42|0.16838
05:31:43|0.16838
05:31:44|0.16838
05:31:45|0.16838
05:31:46|0.16838
05:31:47|0.16838
05:31:47|0.16838
05:31:49|0.16838
05:31:50|0.16838
05:31:51|0.16838
05:31:52|0.16838
05:31:53|0.16838
05:31:54|0.16838
05:31:56|0.16838
05:31:56|0.16814
05:31:57|0.16814
05:31:59|0.16814
05:31:59|0.16814
05:32:01|0.16814
05:32:02|0.16814
05:32:02|0.16814
05:32:03|0.16831
05:32:04|0.16841
05:32:06|0.16841
05:32:07|0.1684
05:32:07|0.16834
05:32:08|0.16834
05:32:10|0.16834
05:32:10|0.16834
05:32:12|0.16819
05:32:13|0.16819
05:32:13|0.16819
05:32:15|0.16819
05:32:16|0.16819
05:32:17|0.16819
05:32:18|0.1681
05:32:19|0.1681
05:32:20|0.1681
05:32:21|0.16801
05:32:22|0.16801
05:32:23|0.16801
05:32:24|0.16801
05:32:25|0.16801
05:32:26|0.16801
05:32:27|0.16801
05:32:28|0.16801
05:32:29|0.16801
05:32:31|0.16801
05:32:31|0.168
05:32:34|0.168
05:32:35|0.16801
05:32:36|0.16801
05:32:38|0.16801
05:32:39|0.16801
05:32:39|0.16801
05:32:40|0.16801
05:32:41|0.16801
05:32:43|0.16808
05:32:43|0.16808
05:32:44|0.16808
05:32:46|0.16808
05:32:47|0.16811
05:32:48|0.16811
05:32:49|0.16811
05:32:50|0.16811
05:32:51|0.16811
05:32:52|0.16811
05:32:53|0.16811
05:32:54|0.16811
05:32:54|0.16811
05:32:56|0.16803
05:32:56|0.16803
05:32:58|0.16834
05:32:59|0.16834
05:33:00|0.16834
05:33:01|0.16823
05:33:02|0.16821
05:33:03|0.16821
05:33:04|0.16821
05:33:05|0.16821
05:33:06|0.16821
05:33:07|0.16821
05:33:08|0.16821
05:33:09|0.16821
05:33:10|0.16821
05:33:11|0.16801
05:33:12|0.168
05:33:13|0.16795
05:33:14|0.16795
05:33:15|0.16795
05:33:16|0.16795
05:33:17|0.16795
05:33:18|0.16805
05:33:19|0.16805
05:33:20|0.16805
05:33:21|0.16805
05:33:22|0.16805
05:33:23|0.16805
05:33:24|0.16805
05:33:25|0.16805
05:33:26|0.16805
05:33:27|0.16805
05:33:28|0.16805
05:33:29|0.16805
05:33:30|0.16805
05:33:32|0.16805
05:33:33|0.16805
05:33:34|0.16805
05:33:35|0.16805
05:33:36|0.16796
05:33:38|0.16796
05:33:39|0.16796
05:33:39|0.16796
05:33:40|0.16796
05:33:42|0.16796
05:33:43|0.16796
05:33:44|0.16796
05:33:45|0.16772
05:33:46|0.16772
05:33:47|0.16772
05:33:48|0.16772
05:33:49|0.16772
05:33:50|0.16788
05:33:51|0.16788
05:33:52|0.16794
05:33:53|0.16794
05:33:54|0.168
05:33:55|0.16784
05:33:56|0.16784
05:33:57|0.16784
05:33:59|0.16784
05:34:00|0.16797
05:34:01|0.16797
05:34:01|0.16783
05:34:02|0.16783
05:34:03|0.16783
05:34:05|0.16812
05:34:06|0.16812
05:34:07|0.16812
05:34:08|0.16812
05:34:08|0.168
05:34:10|0.168
05:34:11|0.16786
05:34:12|0.16786
05:34:13|0.16786
05:34:14|0.16786
05:34:15|0.16786
05:34:16|0.16786
05:34:17|0.16786
05:34:18|0.16786
05:34:19|0.16786
05:34:20|0.16786
05:34:21|0.16786
05:34:22|0.16798
05:34:23|0.16798
05:34:24|0.16798
05:34:25|0.16798
05:34:26|0.16798
05:34:27|0.16798
05:34:28|0.16798
05:34:29|0.16798
05:34:31|0.16798
05:34:32|0.1678
05:34:34|0.1678
05:34:35|0.1678
05:34:36|0.1678
05:34:37|0.1678
05:34:38|0.1678
05:34:39|0.1678
05:34:40|0.16798
05:34:41|0.16798
05:34:43|0.16798
05:34:43|0.16798
05:34:44|0.16798
05:34:46|0.16798
05:34:47|0.16798
05:34:48|0.16798
05:34:49|0.16798
05:34:50|0.16798
05:34:51|0.16775
05:34:52|0.16775
05:34:52|0.16775
05:34:53|0.16775
05:34:55|0.16775
05:34:56|0.16775
05:34:56|0.16775
05:34:58|0.16775
05:34:59|0.16775
05:35:00|0.16775
05:35:01|0.16775
05:35:01|0.16775
05:35:04|0.16775
05:35:05|0.16775
05:35:06|0.16775
05:35:06|0.16775
05:35:07|0.16775
05:35:09|0.16775
05:35:09|0.16775
05:35:10|0.16775
05:35:12|0.16775
05:35:12|0.16775
05:35:13|0.16775
05:35:14|0.16775
05:35:15|0.16775
05:35:16|0.16775
05:35:17|0.16775
05:35:18|0.1678
05:35:20|0.16776
05:35:20|0.16776
05:35:22|0.16776
05:35:22|0.16776
05:35:24|0.16791
05:35:24|0.16791
05:35:27|0.16791
05:35:27|0.16782
05:35:28|0.1678
05:35:29|0.1678
05:35:30|0.1678
05:35:32|0.1678
05:35:33|0.1678
05:35:35|0.1678
05:35:36|0.16774
05:35:37|0.16774
05:35:38|0.16774
05:35:39|0.16774
05:35:40|0.16788
05:35:41|0.16788
05:35:42|0.16788
05:35:42|0.16788
05:35:44|0.16789
05:35:45|0.16789
05:35:46|0.16789
05:35:47|0.16789
05:35:48|0.16789
05:35:49|0.16789
05:35:50|0.16789
05:35:51|0.16781
05:35:52|0.16781
05:35:53|0.1678
05:35:54|0.1678
05:35:55|0.16778
05:35:56|0.16778
05:35:57|0.16778
05:35:59|0.16778
05:35:59|0.16778
05:36:00|0.16778
05:36:01|0.16778
05:36:02|0.16778
05:36:04|0.16778
05:36:05|0.16778
05:36:06|0.16778
05:36:06|0.16792
05:36:07|0.16792
05:36:09|0.16792
05:36:09|0.16792
05:36:10|0.16781
05:36:11|0.16781
05:36:12|0.16781
05:36:14|0.16781
05:36:14|0.16781
05:36:16|0.16781
05:36:17|0.16781
05:36:17|0.16781
05:36:19|0.16781
05:36:19|0.16781
05:36:21|0.16781
05:36:21|0.16781
05:36:22|0.16781
05:36:23|0.16781
05:36:24|0.16781
05:36:26|0.16785
05:36:27|0.16785
05:36:27|0.16785
05:36:29|0.16785
05:36:30|0.16785
05:36:30|0.16785
05:36:32|0.16785
05:36:33|0.16785
05:36:34|0.16785
05:36:36|0.16785
05:36:37|0.16785
05:36:38|0.16785
05:36:38|0.16785
05:36:40|0.16785
05:36:41|0.16785
05:36:43|0.16785
05:36:43|0.16785
05:36:45|0.16785
05:36:45|0.16785
05:36:47|0.16785
05:36:47|0.16785
05:36:49|0.16785
05:36:50|0.16785
05:36:51|0.16785
05:36:51|0.16785
05:36:53|0.16785
05:36:54|0.16785
05:36:55|0.16785
05:36:56|0.16774
05:36:56|0.16774
05:36:58|0.16774
05:36:59|0.16774
05:37:00|0.16774
05:37:01|0.16774
05:37:03|0.16774
05:37:04|0.16774
05:37:05|0.16774
05:37:06|0.16782
05:37:07|0.16782
05:37:07|0.16782
05:37:09|0.16782
05:37:09|0.16782
05:37:10|0.16782
05:37:12|0.16772
05:37:13|0.16772
05:37:14|0.16772
05:37:15|0.16772
05:37:16|0.16772
05:37:17|0.16772
05:37:18|0.16772
05:37:19|0.16772
05:37:20|0.1677
05:37:21|0.1677
05:37:22|0.16764
05:37:23|0.16764
05:37:25|0.16764
05:37:25|0.16764
05:37:27|0.1677
05:37:27|0.1676
05:37:28|0.1676
05:37:29|0.16758
05:37:31|0.16758
05:37:31|0.16758
05:37:33|0.16758
05:37:34|0.16758
05:37:35|0.16758
05:37:35|0.16758
05:37:37|0.16758
05:37:38|0.16758
05:37:39|0.16758
05:37:40|0.16758
05:37:42|0.16751
05:37:42|0.16751
05:37:43|0.16751
05:37:45|0.16751
05:37:45|0.16751
05:37:46|0.16751
05:37:47|0.16751
05:37:48|0.16751
05:37:49|0.16751
05:37:50|0.16751
05:37:52|0.16751
05:37:53|0.16748
05:37:53|0.16748
05:37:55|0.16748
05:37:55|0.16748
05:37:56|0.16748
05:37:57|0.16748
05:37:58|0.16748
05:38:00|0.16748
05:38:01|0.16748
05:38:02|0.16748
05:38:03|0.16748
05:38:04|0.16748
05:38:05|0.16736
05:38:06|0.16736
05:38:07|0.16736
05:38:08|0.16736
05:38:09|0.16736
05:38:10|0.16722
05:38:11|0.16716
05:38:12|0.16716
05:38:13|0.16716
05:38:15|0.16716
05:38:16|0.16716
05:38:16|0.16736
05:38:17|0.16736
05:38:19|0.16736
05:38:20|0.16736
05:38:21|0.16736
05:38:22|0.16736
05:38:23|0.16736
05:38:24|0.16736
05:38:25|0.16735
05:38:26|0.16735
05:38:27|0.16735
05:38:28|0.16735
05:38:29|0.16735
05:38:30|0.16735
05:38:31|0.16716
05:38:32|0.16727
05:38:33|0.16727
05:38:34|0.16727
05:38:35|0.16716
05:38:37|0.16716
05:38:37|0.16716
05:38:38|0.16716
05:38:40|0.16736
05:38:41|0.16736
05:38:42|0.1674
05:38:43|0.1674
05:38:44|0.1674
05:38:45|0.1674
05:38:46|0.1674
05:38:47|0.1674
05:38:48|0.1674
05:38:50|0.16742
05:38:51|0.16742
05:38:51|0.16725
05:38:52|0.16725
05:38:54|0.16725
05:38:55|0.16725
05:38:56|0.16725
05:38:57|0.16725
05:38:57|0.16725
05:38:58|0.16725
05:38:59|0.16725
05:39:01|0.16725
05:39:02|0.16725
05:39:03|0.16725
05:39:03|0.16725
05:39:05|0.1675
05:39:06|0.1675
05:39:07|0.1675
05:39:07|0.16731
05:39:09|0.16731
05:39:10|0.16731
05:39:11|0.16719
05:39:11|0.16719
05:39:13|0.16719
05:39:14|0.16719
05:39:15|0.16719
05:39:15|0.16719
05:39:18|0.16726
05:39:18|0.16726
05:39:19|0.16726
05:39:21|0.16726
05:39:22|0.16717
05:39:22|0.16717
05:39:23|0.16717
05:39:24|0.16717
05:39:25|0.16717
05:39:26|0.16717
05:39:27|0.16717
05:39:29|0.16717
05:39:29|0.16717
05:39:31|0.16717
05:39:31|0.16717
05:39:32|0.16717
05:39:33|0.16717
05:39:35|0.16717
05:39:35|0.16717
05:39:37|0.16712
05:39:37|0.1674
05:39:39|0.1674
05:39:40|0.1674
05:39:41|0.16723
05:39:42|0.16723
05:39:43|0.16723
05:39:44|0.16723
05:39:46|0.16723
05:39:47|0.16723
05:39:47|0.16723
05:39:49|0.16723
05:39:49|0.16723
05:39:50|0.16723
05:39:51|0.16723
05:39:53|0.16723
05:39:53|0.16731
05:39:54|0.16731
05:39:55|0.16731
05:39:56|0.16728
05:39:57|0.16742
05:39:58|0.16742
05:40:00|0.16742
05:40:00|0.16742
05:40:02|0.16742
05:40:02|0.16742
05:40:04|0.16742
05:40:04|0.16742
05:40:06|0.16742
05:40:06|0.16742
05:40:08|0.16742
05:40:08|0.16742
05:40:10|0.16734
05:40:10|0.1673
05:40:12|0.16727
05:40:13|0.16727
05:40:14|0.16727
05:40:14|0.16727
05:40:15|0.16727
05:40:17|0.16727
05:40:18|0.16727
05:40:18|0.16727
05:40:20|0.16727
05:40:21|0.16727
05:40:22|0.16727
05:40:22|0.16725
05:40:24|0.16724
05:40:25|0.16746
05:40:25|0.16746
05:40:27|0.16746
05:40:27|0.16746
05:40:29|0.16746
05:40:30|0.16746
05:40:31|0.16726
05:40:32|0.16726
05:40:33|0.16743
05:40:34|0.16751
05:40:35|0.16749
05:40:36|0.16751
05:40:36|0.16751
05:40:38|0.16751
05:40:38|0.16743
05:40:40|0.16751
05:40:41|0.16751
05:40:43|0.16778
05:40:44|0.16778
05:40:45|0.16778
05:40:46|0.16778
05:40:47|0.16767
05:40:48|0.16767
05:40:49|0.16767
05:40:50|0.16767
05:40:51|0.16767
05:40:52|0.16767
05:40:53|0.16767
05:40:54|0.16767
05:40:55|0.16767
05:40:56|0.16767
05:40:57|0.16767
05:40:58|0.16767
05:40:59|0.16767
05:41:00|0.16767
05:41:01|0.16767
05:41:02|0.16767
05:41:03|0.16758
05:41:04|0.16758
05:41:05|0.16758
05:41:06|0.16758
05:41:07|0.16758
05:41:08|0.16751
05:41:09|0.16764
05:41:10|0.16785
05:41:11|0.16785
05:41:12|0.16799
05:41:13|0.16799
05:41:14|0.16799
05:41:15|0.16799
05:41:16|0.1679
05:41:18|0.1679
05:41:18|0.1679
05:41:19|0.1679
05:41:21|0.16797
05:41:21|0.16797
05:41:23|0.16781
05:41:24|0.16781
05:41:25|0.16781
05:41:25|0.16781
05:41:27|0.16781
05:41:28|0.16781
05:41:28|0.16781
05:41:30|0.16781
05:41:31|0.16781
05:41:32|0.16781
05:41:33|0.168
05:41:34|0.168
05:41:34|0.16784
05:41:36|0.16784
05:41:37|0.16784
05:41:38|0.16784
05:41:40|0.16784
05:41:41|0.16784
05:41:42|0.16784
05:41:43|0.16784
05:41:44|0.16784
05:41:45|0.16784
05:41:47|0.16775
05:41:47|0.16784
05:41:48|0.16784
05:41:50|0.16784
05:41:50|0.16786
05:41:52|0.16786
05:41:53|0.16786
05:41:53|0.16786
05:41:55|0.16786
05:41:55|0.16786
05:41:56|0.16786
05:41:58|0.16786
05:41:59|0.16786
05:42:00|0.16786
05:42:00|0.16786
05:42:02|0.16786
05:42:03|0.16786
05:42:03|0.16786
05:42:04|0.1678
05:42:05|0.16778
05:42:07|0.16788
05:42:07|0.16788
05:42:08|0.16788
05:42:10|0.16788
05:42:10|0.16788
05:42:12|0.16765
05:42:13|0.16765
05:42:14|0.16767
05:42:15|0.16768
05:42:16|0.16768
05:42:17|0.16768
05:42:18|0.16768
05:42:19|0.16768
05:42:20|0.16768
05:42:21|0.16768
05:42:22|0.16768
05:42:23|0.16768
05:42:25|0.16768
05:42:25|0.16768
05:42:26|0.16768
05:42:28|0.16781
05:42:28|0.16781
05:42:29|0.16781
05:42:31|0.16781
05:42:31|0.16773
05:42:32|0.16773
05:42:33|0.16773
05:42:34|0.16773
05:42:36|0.16778
05:42:36|0.16778
05:42:37|0.16778
05:42:38|0.16793
05:42:40|0.16793
05:42:40|0.16793
05:42:42|0.16778
05:42:42|0.16778
05:42:43|0.16778
05:42:45|0.16778
05:42:46|0.16778
05:42:48|0.16778
05:42:49|0.16778
05:42:49|0.16778
05:42:51|0.16778
05:42:51|0.16778
05:42:53|0.16778
05:42:54|0.16778
05:42:55|0.16778
05:42:56|0.16778
05:42:58|0.16782
05:42:59|0.16782
05:42:59|0.16782
05:43:01|0.16782
05:43:02|0.1679
05:43:03|0.1679
05:43:04|0.1679
05:43:05|0.16782
05:43:06|0.16778
05:43:07|0.16778
05:43:08|0.16778
05:43:09|0.16778
05:43:10|0.16783
05:43:11|0.16776
05:43:12|0.16776
05:43:13|0.16776
05:43:14|0.16776
05:43:15|0.16776
05:43:16|0.16776
05:43:17|0.16776
05:43:18|0.16776
05:43:19|0.1679
05:43:20|0.1679
05:43:22|0.16777
05:43:22|0.16777
05:43:23|0.168
05:43:24|0.168
05:43:25|0.168
05:43:26|0.168
05:43:27|0.168
05:43:28|0.168
05:43:29|0.168
05:43:30|0.168
05:43:31|0.168
05:43:32|0.168
05:43:33|0.168
05:43:35|0.16795
05:43:35|0.16795
05:43:37|0.16792
05:43:37|0.16792
05:43:38|0.16792
05:43:40|0.16792
05:43:40|0.16792
05:43:41|0.168
05:43:43|0.168
05:43:43|0.16798
05:43:45|0.16798
05:43:46|0.16798
05:43:47|0.16798
05:43:47|0.16798
05:43:48|0.16794
05:43:49|0.16794
05:43:51|0.16784
05:43:52|0.16784
05:43:53|0.16784
05:43:54|0.16784
05:43:55|0.16784
05:43:56|0.16784
05:43:57|0.16784
05:43:58|0.16784
05:43:59|0.16784
05:43:59|0.16784
05:44:01|0.16784
05:44:02|0.16784
05:44:03|0.16784
05:44:03|0.16784
05:44:05|0.16784
05:44:05|0.16784
05:44:07|0.16784
05:44:07|0.16784
05:44:08|0.16784
05:44:10|0.16784
05:44:11|0.16785
05:44:11|0.16784
05:44:13|0.16784
05:44:14|0.16784
05:44:14|0.16784
05:44:15|0.16784
05:44:17|0.16784
05:44:18|0.16784
05:44:19|0.16784
05:44:20|0.16784
05:44:21|0.16778
05:44:22|0.16778
05:44:23|0.16778
05:44:24|0.16778
05:44:25|0.16778
05:44:26|0.16777
05:44:27|0.16777
05:44:28|0.16777
05:44:30|0.16777
05:44:31|0.16777
05:44:31|0.16775
05:44:32|0.16775
05:44:33|0.16775
05:44:34|0.16775
05:44:36|0.16775
05:44:36|0.16775
05:44:37|0.16775
05:44:38|0.16775
05:44:39|0.16775
05:44:40|0.16775
05:44:42|0.16833
05:44:43|0.16833
05:44:44|0.16833
05:44:46|0.16833
05:44:47|0.16833
05:44:48|0.16833
05:44:48|0.16833
05:44:50|0.16833
05:44:51|0.16833
05:44:52|0.16834
05:44:53|0.16834
05:44:54|0.16834
05:44:55|0.16829
05:44:56|0.16829
05:44:57|0.16829
05:44:58|0.16829
05:44:59|0.16829
05:45:00|0.16829
05:45:01|0.16829
05:45:02|0.1684
05:45:03|0.1684
05:45:04|0.16832
05:45:05|0.16832
05:45:06|0.16832
05:45:07|0.16824
05:45:08|0.16839
05:45:09|0.16839
05:45:10|0.16827
05:45:11|0.16822
05:45:12|0.16844
05:45:13|0.16844
05:45:15|0.16844
05:45:15|0.16844
05:45:16|0.16844
05:45:17|0.16844
05:45:18|0.16844
05:45:19|0.16844
05:45:20|0.16844
05:45:21|0.16844
05:45:22|0.16843
05:45:23|0.16843
05:45:24|0.16851
05:45:25|0.16851
05:45:27|0.16833
05:45:27|0.16833
05:45:29|0.16833
05:45:31|0.16833
05:45:31|0.16833
05:45:32|0.16833
05:45:33|0.16833
05:45:34|0.16833
05:45:35|0.16833
05:45:37|0.16833
05:45:38|0.16833
05:45:38|0.16833
05:45:40|0.16833
05:45:40|0.16833
05:45:42|0.16848
05:45:43|0.16841
05:45:45|0.16849
05:45:46|0.16849
05:45:47|0.16849
05:45:47|0.16849
05:45:48|0.16849
05:45:50|0.16849
05:45:51|0.16833
05:45:52|0.16833
05:45:53|0.16833
05:45:54|0.16854
05:45:55|0.16854
05:45:56|0.16854
05:45:58|0.16854
05:45:59|0.16854
05:46:00|0.16854
05:46:01|0.16854
05:46:02|0.16854
05:46:03|0.16854
05:46:05|0.16854
05:46:05|0.16854
05:46:06|0.16854
05:46:07|0.16864
05:46:09|0.16864
05:46:10|0.16864
05:46:10|0.16864
05:46:12|0.16852
05:46:12|0.16852
05:46:13|0.16852
05:46:15|0.16852
05:46:16|0.16852
05:46:17|0.16852
05:46:18|0.16852
05:46:20|0.16852
05:46:21|0.16852
05:46:22|0.16852
05:46:22|0.16852
05:46:23|0.16855
05:46:24|0.16855
05:46:25|0.16855
05:46:26|0.16852
05:46:27|0.16852
05:46:28|0.16883
05:46:29|0.16883
05:46:30|0.16883
05:46:31|0.16883
05:46:33|0.16883
05:46:33|0.16883
05:46:34|0.16883
05:46:35|0.16883
05:46:37|0.16883
05:46:37|0.16883
05:46:39|0.16883
05:46:39|0.16883
05:46:40|0.16883
05:46:41|0.16883
05:46:42|0.16856
05:46:43|0.16856
05:46:45|0.16856
05:46:46|0.16841
05:46:48|0.16841
05:46:48|0.16841
05:46:49|0.16841
05:46:51|0.16841
05:46:51|0.16841
05:46:52|0.16841
05:46:53|0.16855
05:46:54|0.16841
05:46:56|0.16841
05:46:57|0.16841
05:46:57|0.16841
05:46:59|0.16844
05:47:00|0.16844
05:47:01|0.16844
05:47:01|0.1683
05:47:02|0.16845
05:47:04|0.16845
05:47:05|0.16845
05:47:06|0.16845
05:47:07|0.16845
05:47:08|0.16835
05:47:09|0.16835
05:47:10|0.16835
05:47:11|0.16824
05:47:12|0.16833
05:47:13|0.16833
05:47:15|0.16833
05:47:15|0.1683
05:47:16|0.1683
05:47:17|0.1683
05:47:18|0.16843
05:47:20|0.16843
05:47:20|0.16825
05:47:21|0.16825
05:47:23|0.16825
05:47:24|0.16825
05:47:24|0.16825
05:47:26|0.1683
05:47:27|0.1682
05:47:28|0.1682
05:47:29|0.16825
05:47:30|0.16825
05:47:31|0.16825
05:47:32|0.16825
05:47:33|0.16833
05:47:34|0.16833
05:47:36|0.16833
05:47:37|0.16833
05:47:38|0.16833
05:47:38|0.16833
05:47:40|0.16819
05:47:41|0.16819
05:47:42|0.16819
05:47:44|0.16819
05:47:44|0.16819
05:47:46|0.16811
05:47:47|0.16811
05:47:48|0.16811
05:47:49|0.16806
05:47:50|0.16806
05:47:52|0.16806
05:47:52|0.16806
05:47:53|0.16815
05:47:54|0.16815
05:47:56|0.16815
05:47:57|0.16819
05:47:57|0.16819
05:48:00|0.16819
05:48:01|0.16819
05:48:01|0.168
05:48:03|0.168
05:48:03|0.168
05:48:04|0.16823
05:48:05|0.16807
05:48:07|0.16807
05:48:08|0.16807
05:48:08|0.16813
05:48:10|0.16813
05:48:10|0.16813
05:48:12|0.16821
05:48:12|0.16802
05:48:13|0.16811
05:48:14|0.16811
05:48:15|0.16827
05:48:17|0.16827
05:48:18|0.16827
05:48:19|0.16827
05:48:19|0.16827
05:48:20|0.16827
05:48:21|0.16827
05:48:23|0.16827
05:48:24|0.16827
05:48:25|0.16815
05:48:26|0.16815
05:48:27|0.16815
05:48:28|0.16815
05:48:29|0.16815
05:48:30|0.16815
05:48:31|0.16815
05:48:32|0.16815
05:48:33|0.16823
05:48:34|0.16823
05:48:35|0.16823
05:48:36|0.16802
05:48:37|0.16802
05:48:38|0.16802
05:48:39|0.16802
05:48:40|0.16802
05:48:41|0.16802
05:48:42|0.16802
05:48:44|0.16812
05:48:45|0.16812
05:48:45|0.16812
05:48:48|0.16812
05:48:49|0.16812
05:48:50|0.16823
05:48:51|0.16823
05:48:52|0.16823
05:48:53|0.16823
05:48:53|0.16823
05:48:54|0.16823
05:48:55|0.16823
05:48:57|0.16823
05:48:58|0.16823
05:48:59|0.16823
05:49:00|0.16823
05:49:01|0.16805
05:49:01|0.16805
05:49:03|0.16805
05:49:04|0.16805
05:49:05|0.16825
05:49:06|0.16825
05:49:07|0.16825
05:49:08|0.16825
05:49:09|0.16823
05:49:10|0.16823
05:49:11|0.16805
05:49:12|0.16805
05:49:13|0.16808
05:49:14|0.16808
05:49:15|0.16809
05:49:16|0.16809
05:49:17|0.16809
05:49:18|0.16809
05:49:19|0.16809
05:49:20|0.16809
05:49:21|0.16809
05:49:22|0.16809
05:49:23|0.16809
05:49:24|0.16809
05:49:25|0.16809
05:49:26|0.16809
05:49:27|0.16809
05:49:29|0.16809
05:49:29|0.16809
05:49:31|0.16809
05:49:32|0.16809
05:49:32|0.16809
05:49:33|0.16809
05:49:34|0.16809
05:49:35|0.16809
05:49:37|0.16791
05:49:37|0.16791
05:49:38|0.16791
05:49:39|0.16791
05:49:41|0.16791
05:49:41|0.16791
05:49:42|0.16815
05:49:44|0.16815
05:49:44|0.16815
05:49:45|0.16815
05:49:46|0.16808
05:49:48|0.16808
05:49:49|0.16808
05:49:51|0.16808
05:49:51|0.16808
05:49:53|0.16808
05:49:54|0.16808
05:49:56|0.16808
05:49:57|0.16808
05:49:57|0.16808
05:49:58|0.16808
05:50:00|0.16807
05:50:01|0.16807
05:50:02|0.16807
05:50:03|0.16807
05:50:04|0.16807
05:50:06|0.16807
05:50:06|0.16814
05:50:08|0.16814
05:50:09|0.16814
05:50:10|0.16814
05:50:11|0.1681
05:50:12|0.1681
05:50:13|0.1681
05:50:14|0.1681
05:50:15|0.1681
05:50:16|0.1681
05:50:17|0.1681
05:50:18|0.1681
05:50:19|0.1681
05:50:20|0.1681
05:50:21|0.1681
05:50:22|0.1681
05:50:23|0.1681
05:50:24|0.16813
05:50:25|0.16813
05:50:26|0.16813
05:50:27|0.16813
05:50:28|0.16813
05:50:29|0.16827
05:50:30|0.16827
05:50:31|0.16807
05:50:32|0.16807
05:50:33|0.16807
05:50:34|0.16807
05:50:35|0.16826
05:50:36|0.16826
05:50:38|0.16826
05:50:38|0.16826
05:50:39|0.16829
05:50:40|0.16835
05:50:41|0.16835
05:50:42|0.16835
05:50:43|0.16835
05:50:44|0.16835
05:50:46|0.16835
05:50:46|0.16835
05:50:47|0.16835
05:50:48|0.16835
05:50:49|0.16835
05:50:50|0.16835
05:50:52|0.16835
05:50:53|0.16835
05:50:54|0.16835
05:50:55|0.16835
05:50:56|0.16835
05:50:57|0.16835
05:50:58|0.16835
05:50:59|0.16835
05:51:01|0.16837
05:51:02|0.16848
05:51:02|0.16848
05:51:04|0.16848
05:51:04|0.16848
05:51:06|0.16848
05:51:07|0.16848
05:51:08|0.16848
05:51:08|0.16852
05:51:09|0.16848
05:51:11|0.16848
05:51:12|0.16836
05:51:13|0.16836
05:51:14|0.16836
05:51:15|0.16836
05:51:16|0.16847
05:51:17|0.16847
05:51:18|0.16847
05:51:19|0.16847
05:51:20|0.16846
05:51:22|0.16832
05:51:23|0.16832
05:51:24|0.16832
05:51:24|0.16832
05:51:26|0.16853
05:51:26|0.16853
05:51:28|0.16853
05:51:28|0.16853
05:51:30|0.16853
05:51:30|0.16853
05:51:31|0.16853
05:51:33|0.16853
05:51:33|0.16853
05:51:35|0.16853
05:51:36|0.16846
05:51:37|0.16846
05:51:37|0.16846
05:51:39|0.16846
05:51:40|0.16846
05:51:40|0.16832
05:51:41|0.16832
05:51:43|0.16832
05:51:43|0.1685
05:51:45|0.1685
05:51:46|0.1685
05:51:47|0.1685
05:51:48|0.16846
05:51:50|0.16846
05:51:51|0.16847
05:51:52|0.16847
05:51:52|0.16847
05:51:54|0.16847
05:51:55|0.16847
05:51:56|0.16847
05:51:57|0.16847
05:51:58|0.16847
05:51:59|0.16847
05:51:59|0.16847
05:52:01|0.16847
05:52:01|0.16847
05:52:03|0.16847
05:52:05|0.16847
05:52:05|0.16847
05:52:06|0.16847
05:52:08|0.16847
05:52:09|0.16847
05:52:10|0.16847
05:52:11|0.16832
05:52:12|0.16832
05:52:13|0.16832
05:52:14|0.16832
05:52:15|0.16832
05:52:16|0.16848
05:52:17|0.16848
05:52:17|0.16848
05:52:19|0.16848
05:52:20|0.16848
05:52:21|0.16831
05:52:22|0.16831
05:52:23|0.16831
05:52:24|0.16831
05:52:25|0.16831
05:52:26|0.16858
05:52:27|0.16864
05:52:28|0.16864
05:52:29|0.16864
05:52:30|0.16864
05:52:31|0.16864
05:52:32|0.16864
05:52:33|0.16864
05:52:34|0.16864
05:52:35|0.16864
05:52:36|0.16864
05:52:37|0.16864
05:52:38|0.16864
05:52:39|0.16864
05:52:40|0.16864
05:52:41|0.16833
05:52:42|0.16833
05:52:44|0.16855
05:52:44|0.16855
05:52:45|0.16855
05:52:47|0.16855
05:52:48|0.16855
05:52:48|0.16855
05:52:49|0.16855
05:52:50|0.16841
05:52:52|0.16861
05:52:53|0.16861
05:52:55|0.16861
05:52:55|0.16861
05:52:56|0.16861
05:52:58|0.16861
05:52:59|0.16861
05:53:01|0.16861
05:53:01|0.16861
05:53:03|0.16861
05:53:03|0.16868
05:53:05|0.16868
05:53:05|0.16868
05:53:07|0.16868
05:53:08|0.16868
05:53:08|0.16855
05:53:10|0.16855
05:53:11|0.16855
05:53:11|0.16848
05:53:13|0.16848
05:53:13|0.16848
05:53:14|0.16848
05:53:16|0.16859
05:53:17|0.16859
05:53:18|0.16859
05:53:18|0.16859
05:53:20|0.16859
05:53:21|0.16859
05:53:21|0.16859
05:53:23|0.16859
05:53:23|0.16859
05:53:25|0.16859
05:53:26|0.16859
05:53:27|0.16859
05:53:28|0.16859
05:53:29|0.16859
05:53:30|0.16859
05:53:31|0.16844
05:53:32|0.16844
05:53:33|0.16844
05:53:34|0.16844
05:53:35|0.16844
05:53:36|0.16844
05:53:37|0.16844
05:53:38|0.16844
05:53:40|0.16844
05:53:41|0.16844
05:53:42|0.16844
05:53:43|0.16844
05:53:44|0.16844
05:53:45|0.16844
05:53:46|0.16844
05:53:47|0.16844
05:53:48|0.16844
05:53:49|0.16844
05:53:50|0.16844
05:53:52|0.16844
05:53:53|0.16844
05:53:54|0.16844
05:53:56|0.16844
05:53:57|0.16848
05:53:58|0.16848
05:53:59|0.16848
05:54:00|0.16848
05:54:01|0.16848
05:54:02|0.16848
05:54:03|0.16848
05:54:04|0.16848
05:54:05|0.16848
05:54:07|0.16883
05:54:08|0.16883
05:54:08|0.16883
05:54:10|0.16883
05:54:11|0.16866
05:54:11|0.16866
05:54:13|0.16866
05:54:14|0.16866
05:54:14|0.16866
05:54:16|0.16871
05:54:16|0.16871
05:54:17|0.16871
05:54:18|0.16871
05:54:20|0.16871
05:54:21|0.16873
05:54:22|0.16873
05:54:23|0.16873
05:54:24|0.16873
05:54:25|0.16873
05:54:26|0.16873
05:54:27|0.16873
05:54:28|0.16873
05:54:29|0.16873
05:54:31|0.16873
05:54:31|0.16859
05:54:33|0.16859
05:54:34|0.16859
05:54:34|0.16859
05:54:35|0.16859
05:54:36|0.16867
05:54:37|0.16867
05:54:39|0.16867
05:54:39|0.16867
05:54:40|0.1686
05:54:42|0.16851
05:54:42|0.16851
05:54:44|0.16851
05:54:45|0.16851
05:54:45|0.16851
05:54:47|0.16857
05:54:48|0.16857
05:54:49|0.16857
05:54:50|0.16857
05:54:51|0.16857
05:54:53|0.16857
05:54:54|0.16857
05:54:55|0.16857
05:54:55|0.16857
05:54:57|0.16857
05:54:59|0.16857
05:55:00|0.16857
05:55:00|0.16853
05:55:01|0.16834
05:55:03|0.16834
05:55:04|0.1685
05:55:05|0.1685
05:55:06|0.1685
05:55:07|0.1685
05:55:08|0.1685
05:55:09|0.1685
05:55:10|0.16835
05:55:11|0.16831
05:55:12|0.16831
05:55:13|0.16831
05:55:14|0.16831
05:55:15|0.16831
05:55:16|0.16831
05:55:17|0.16831
05:55:18|0.16831
05:55:19|0.16831
05:55:20|0.16831
05:55:21|0.16831
05:55:22|0.16831
05:55:23|0.16826
05:55:24|0.16827
05:55:25|0.16853
05:55:26|0.16853
05:55:27|0.16853
05:55:28|0.16852
05:55:29|0.16852
05:55:30|0.16852
05:55:32|0.16863
05:55:32|0.16857
05:55:33|0.16857
05:55:34|0.16857
05:55:35|0.16857
05:55:37|0.16857
05:55:38|0.16857
05:55:38|0.16858
05:55:39|0.16858
05:55:40|0.16858
05:55:41|0.16858
05:55:42|0.16858
05:55:43|0.16863
05:55:44|0.1687
05:55:45|0.16875
05:55:46|0.16875
05:55:47|0.16875
05:55:48|0.16875
05:55:49|0.16879
05:55:50|0.16882
05:55:52|0.16882
05:55:53|0.16882
05:55:53|0.16882
05:55:56|0.16882
05:55:57|0.16872
05:55:57|0.16888
05:55:59|0.16888
05:55:59|0.16888
05:56:02|0.16888
05:56:03|0.16888
05:56:04|0.16888
05:56:04|0.16888
05:56:06|0.16888
05:56:06|0.16882
05:56:07|0.16882
05:56:08|0.16882
05:56:09|0.16882
05:56:11|0.16882
05:56:12|0.16882
05:56:12|0.16882
05:56:13|0.16882
05:56:15|0.16882
05:56:15|0.16882
05:56:16|0.16882
05:56:18|0.16882
05:56:18|0.16882
05:56:20|0.16882
05:56:21|0.16882
05:56:22|0.16882
05:56:22|0.16882
05:56:25|0.16882
05:56:26|0.16882
05:56:27|0.16882
05:56:28|0.16882
05:56:29|0.16874
05:56:29|0.16874
05:56:31|0.16878
05:56:31|0.16878
05:56:32|0.16878
05:56:34|0.16878
05:56:34|0.16883
05:56:35|0.16883
05:56:37|0.16883
05:56:37|0.16883
05:56:39|0.16883
05:56:40|0.16885
05:56:41|0.1688
05:56:42|0.16883
05:56:43|0.16883
05:56:44|0.16883
05:56:45|0.16883
05:56:46|0.16883
05:56:48|0.16883
05:56:48|0.16883
05:56:49|0.16881
05:56:50|0.16881
05:56:51|0.16881
05:56:52|0.16881
05:56:54|0.16881
05:56:56|0.16881
05:56:57|0.16881
05:56:58|0.16881
05:56:59|0.16881
05:57:01|0.16881
05:57:02|0.16873
05:57:02|0.16873
05:57:04|0.16873
05:57:05|0.16873
05:57:06|0.16873
05:57:07|0.16863
05:57:08|0.16863
05:57:09|0.16863
05:57:11|0.16863
05:57:11|0.16852
05:57:12|0.16852
05:57:13|0.16852
05:57:15|0.16852
05:57:16|0.16852
05:57:16|0.16852
05:57:18|0.16846
05:57:19|0.16846
05:57:19|0.16846
05:57:21|0.16842
05:57:22|0.16842
05:57:23|0.16842
05:57:23|0.16842
05:57:26|0.16842
05:57:26|0.16842
05:57:27|0.16842
05:57:28|0.16842
05:57:30|0.16842
05:57:30|0.16842
05:57:32|0.16842
05:57:33|0.16842
05:57:34|0.16842
05:57:35|0.16838
05:57:36|0.16838
05:57:37|0.16838
05:57:38|0.16838
05:57:39|0.16838
05:57:40|0.16838
05:57:41|0.16832
05:57:42|0.16832
05:57:44|0.16832
05:57:44|0.16832
05:57:46|0.16832
05:57:47|0.16832
05:57:48|0.16832
05:57:49|0.16832
05:57:49|0.16832
05:57:50|0.16832
05:57:52|0.16831
05:57:53|0.16831
05:57:54|0.16831
05:57:54|0.16831
05:57:55|0.1683
05:57:57|0.1683
05:57:58|0.16831
05:57:59|0.16831
05:58:01|0.16828
05:58:02|0.16819
05:58:02|0.16819
05:58:04|0.16819
05:58:05|0.16819
05:58:06|0.16819
05:58:07|0.16819
05:58:08|0.16819
05:58:09|0.16819
05:58:10|0.16816
05:58:11|0.16802
05:58:12|0.16802
05:58:13|0.16802
05:58:14|0.16802
05:58:15|0.16802
05:58:16|0.16813
05:58:17|0.16813
05:58:18|0.16813
05:58:19|0.16807
05:58:20|0.16807
05:58:21|0.16807
05:58:22|0.16807
05:58:23|0.16807
05:58:24|0.16807
05:58:25|0.16807
05:58:26|0.168
05:58:27|0.168
05:58:28|0.168
05:58:29|0.168
05:58:30|0.1681
05:58:31|0.1681
05:58:33|0.1681
05:58:33|0.16809
05:58:35|0.16809
05:58:35|0.16809
05:58:36|0.16809
05:58:37|0.16809
05:58:38|0.16809
05:58:39|0.16811
05:58:40|0.16811
05:58:41|0.16811
05:58:42|0.16811
05:58:43|0.16819
05:58:45|0.16819
05:58:46|0.16819
05:58:47|0.16815
05:58:48|0.16815
05:58:49|0.16815
05:58:50|0.16815
05:58:50|0.16815
05:58:52|0.16833
05:58:52|0.16833
05:58:53|0.16833
05:58:55|0.16833
05:58:56|0.16833
05:58:57|0.16833
05:58:59|0.16833
05:59:00|0.16833
05:59:02|0.1683
05:59:03|0.1683
05:59:03|0.1683
05:59:05|0.1683
05:59:05|0.16833
05:59:06|0.1683
05:59:07|0.16829
05:59:09|0.16819
05:59:10|0.16819
05:59:10|0.16805
05:59:12|0.16805
05:59:13|0.16805
05:59:13|0.16805
05:59:15|0.16805
05:59:16|0.16805
05:59:17|0.16805
05:59:18|0.16805
05:59:19|0.16805
05:59:20|0.16805
05:59:21|0.16805
05:59:22|0.16805
05:59:23|0.16805
05:59:24|0.16805
05:59:26|0.16805
05:59:27|0.16805
05:59:28|0.16805
05:59:29|0.16805
05:59:30|0.16805
05:59:30|0.16805
05:59:32|0.16798
05:59:33|0.16798
05:59:33|0.16798
05:59:35|0.16798
05:59:36|0.16802
05:59:36|0.16802
05:59:37|0.16802
05:59:38|0.16802
05:59:39|0.16801
05:59:40|0.16778
05:59:41|0.16778
05:59:42|0.16778
05:59:43|0.16778
05:59:45|0.16778
05:59:45|0.16778
05:59:47|0.16778
05:59:48|0.16778
05:59:48|0.16778
05:59:49|0.16778
05:59:50|0.16778
05:59:52|0.16778
05:59:53|0.16778
05:59:53|0.16782
05:59:55|0.16782
05:59:55|0.16781
05:59:57|0.16781
05:59:59|0.16781
06:00:00|0.16788
06:00:01|0.16788
06:00:02|0.16788
06:00:04|0.16788
06:00:05|0.16788
06:00:06|0.16788
06:00:07|0.16789
06:00:08|0.16789
06:00:09|0.168
06:00:10|0.16807
06:00:11|0.16797
06:00:12|0.16797
06:00:13|0.16807
06:00:14|0.16807
06:00:14|0.16807
06:00:16|0.16812
06:00:17|0.16799
06:00:18|0.16799
06:00:19|0.16815
06:00:19|0.16815
06:00:21|0.16815
06:00:22|0.16815
06:00:23|0.16815
06:00:24|0.16815
06:00:25|0.16815
06:00:26|0.16801
06:00:27|0.16801
06:00:28|0.16801
06:00:29|0.16801
06:00:30|0.16801
06:00:31|0.16801
06:00:32|0.16801
06:00:33|0.16801
06:00:34|0.16812
06:00:35|0.16812
06:00:36|0.16812
06:00:37|0.16812
06:00:38|0.16812
06:00:39|0.16812
06:00:40|0.16803
06:00:41|0.16803
06:00:42|0.16803
06:00:43|0.16803
06:00:44|0.16803
06:00:45|0.168
06:00:46|0.168
06:00:47|0.168
06:00:48|0.168
06:00:49|0.168
06:00:50|0.168
06:00:51|0.168
06:00:52|0.168
06:00:53|0.16806
06:00:54|0.16819
06:00:55|0.16819
06:00:56|0.16799
06:00:57|0.16799
06:00:59|0.16799
06:01:01|0.16799
06:01:02|0.16799
06:01:03|0.16799
06:01:03|0.16799
06:01:05|0.16799
06:01:05|0.16799
06:01:06|0.16799
06:01:07|0.16799
06:01:08|0.16799
06:01:10|0.16838
06:01:12|0.16836
06:01:12|0.16859
06:01:13|0.16857
06:01:15|0.16857
06:01:15|0.16857
06:01:16|0.16857
06:01:17|0.16857
06:01:19|0.16857
06:01:20|0.16857
06:01:21|0.16857
06:01:22|0.16857
06:01:23|0.16857
06:01:24|0.16857
06:01:24|0.16857
06:01:26|0.16848
06:01:27|0.16848
06:01:28|0.16848
06:01:28|0.16848
06:01:30|0.16844
06:01:31|0.16844
06:01:32|0.16827
06:01:33|0.16827
06:01:34|0.16827
06:01:35|0.16834
06:01:36|0.16834
06:01:37|0.16834
06:01:38|0.16816
06:01:39|0.16816
06:01:40|0.16816
06:01:41|0.16813
06:01:42|0.16813
06:01:43|0.16813
06:01:44|0.16813
06:01:45|0.16813
06:01:46|0.16813
06:01:47|0.16813
06:01:48|0.16813
06:01:49|0.16821
06:01:50|0.16821
06:01:51|0.16811
06:01:52|0.16811
06:01:53|0.16811
06:01:54|0.16811
06:01:55|0.16811
06:01:56|0.16811
06:01:57|0.16811
06:01:58|0.16811
06:01:59|0.16811
06:02:00|0.16811
06:02:01|0.16811
06:02:02|0.16811
06:02:03|0.1684
06:02:04|0.1684
06:02:05|0.1684
06:02:06|0.1684
06:02:07|0.1684
06:02:08|0.16834
06:02:09|0.16834
06:02:11|0.16834
06:02:11|0.16836
06:02:13|0.16836
06:02:13|0.16836
06:02:14|0.16836
06:02:15|0.16847
06:02:17|0.16847
06:02:17|0.16847
06:02:19|0.16847
06:02:20|0.16847
06:02:20|0.16838
06:02:21|0.16837
06:02:23|0.16837
06:02:24|0.16819
06:02:25|0.16819
06:02:26|0.16819
06:02:26|0.16819
06:02:27|0.16819
06:02:28|0.16819
06:02:29|0.16819
06:02:30|0.16814
06:02:31|0.16804
06:02:32|0.16804
06:02:33|0.16804
06:02:34|0.16804
06:02:36|0.16804
06:02:37|0.16804
06:02:38|0.16804
06:02:39|0.16804
06:02:40|0.16805
06:02:40|0.16805
06:02:42|0.168
06:02:42|0.168
06:02:43|0.168
06:02:44|0.168
06:02:45|0.168
06:02:46|0.168
06:02:47|0.16809
06:02:49|0.16811
06:02:49|0.16812
06:02:50|0.16812
06:02:51|0.16812
06:02:52|0.16812
06:02:54|0.16812
06:02:54|0.16812
06:02:56|0.16817
06:02:56|0.16817
06:02:58|0.16817
06:02:58|0.16829
06:03:00|0.16829
06:03:01|0.16807
06:03:02|0.16807
06:03:03|0.16798
06:03:05|0.16798
06:03:06|0.16798
06:03:06|0.16798
06:03:08|0.16798
06:03:09|0.16798
06:03:09|0.16798
06:03:11|0.16798
06:03:12|0.16802
06:03:12|0.16802
06:03:14|0.16811
06:03:14|0.16811
06:03:16|0.16816
06:03:17|0.16827
06:03:18|0.16827
06:03:19|0.16827
06:03:20|0.16829
06:03:21|0.16855
06:03:22|0.16855
06:03:23|0.16827
06:03:24|0.16827
06:03:25|0.16827
06:03:26|0.16827
06:03:27|0.16827
06:03:29|0.16827
06:03:30|0.16827
06:03:31|0.16827
06:03:32|0.16825
06:03:33|0.16837
06:03:34|0.16843
06:03:35|0.16843
06:03:35|0.16843
06:03:37|0.16847
06:03:38|0.16847
06:03:39|0.16847
06:03:39|0.16847
06:03:41|0.16847
06:03:42|0.16862
06:03:43|0.16862
06:03:43|0.16862
06:03:45|0.16862
06:03:45|0.16862
06:03:46|0.16862
06:03:48|0.16862
06:03:49|0.16862
06:03:49|0.16862
06:03:51|0.16862
06:03:52|0.16863
06:03:53|0.16863
06:03:53|0.16863
06:03:54|0.16863
06:03:56|0.1685
06:03:56|0.16847
06:03:57|0.16847
06:03:58|0.16847
06:04:00|0.16847
06:04:02|0.16847
06:04:02|0.1684
06:04:04|0.16842
06:04:04|0.16851
06:04:05|0.16851
06:04:07|0.16851
06:04:08|0.16851
06:04:09|0.16851
06:04:10|0.16857
06:04:11|0.16848
06:04:12|0.16848
06:04:13|0.16848
06:04:14|0.16848
06:04:15|0.16848
06:04:16|0.16848
06:04:17|0.16848
06:04:18|0.16848
06:04:19|0.16848
06:04:20|0.16846
06:04:21|0.16846
06:04:22|0.16846
06:04:23|0.16834
06:04:24|0.16834
06:04:26|0.16832
06:04:26|0.16832
06:04:27|0.16832
06:04:28|0.16832
06:04:29|0.16832
06:04:30|0.16832
06:04:31|0.16823
06:04:32|0.16836
06:04:33|0.16836
06:04:35|0.16836
06:04:35|0.16836
06:04:36|0.16836
06:04:37|0.16836
06:04:38|0.16839
06:04:39|0.16839
06:04:41|0.16854
06:04:42|0.16854
06:04:43|0.16839
06:04:43|0.16852
06:04:44|0.16858
06:04:45|0.16858
06:04:47|0.16858
06:04:48|0.16858
06:04:49|0.16858
06:04:50|0.16858
06:04:51|0.16858
06:04:52|0.16858
06:04:53|0.16858
06:04:54|0.16858
06:04:55|0.16858
06:04:56|0.16848
06:04:57|0.16848
06:04:58|0.16848
06:04:59|0.16848
06:05:00|0.16848
06:05:01|0.16848
06:05:02|0.16859
06:05:03|0.16863
06:05:04|0.16856
06:05:05|0.16857
06:05:06|0.16857
06:05:07|0.16857
06:05:08|0.1687
06:05:09|0.1687
06:05:10|0.1687
06:05:11|0.16859
06:05:13|0.16859
06:05:14|0.16859
06:05:15|0.16859
06:05:16|0.16859
06:05:17|0.1687
06:05:17|0.16879
06:05:19|0.16879
06:05:20|0.16879
06:05:21|0.16879
06:05:22|0.16877
06:05:22|0.16877
06:05:23|0.16877
06:05:24|0.16877
06:05:26|0.16877
06:05:27|0.16877
06:05:27|0.16877
06:05:29|0.16877
06:05:29|0.16877
06:05:30|0.16877
06:05:32|0.16877
06:05:32|0.16881
06:05:33|0.16881
06:05:34|0.16881
06:05:36|0.16881
06:05:36|0.16876
06:05:37|0.16876
06:05:38|0.16876
06:05:39|0.16876
06:05:41|0.16876
06:05:42|0.16876
06:05:43|0.16876
06:05:43|0.16876
06:05:44|0.16876
06:05:45|0.16876
06:05:46|0.16876
06:05:47|0.16876
06:05:49|0.16876
06:05:49|0.16876
06:05:50|0.16876
06:05:51|0.16876
06:05:52|0.16876
06:05:53|0.16876
06:05:54|0.16876
06:05:55|0.16876
06:05:57|0.16876
06:05:57|0.16876
06:05:58|0.16876
06:06:00|0.16876
06:06:00|0.16887
06:06:02|0.16887
06:06:03|0.16887
06:06:04|0.16902
06:06:05|0.16899
06:06:07|0.16899
06:06:08|0.16899
06:06:09|0.16899
06:06:10|0.16899
06:06:11|0.16899
06:06:12|0.16898
06:06:13|0.16898
06:06:14|0.16898
06:06:15|0.16898
06:06:16|0.16898
06:06:18|0.16898
06:06:19|0.16898
06:06:19|0.16898
06:06:20|0.16897
06:06:21|0.16897
06:06:22|0.16921
06:06:24|0.16921
06:06:25|0.16905
06:06:26|0.16905
06:06:27|0.16905
06:06:28|0.16905
06:06:28|0.16901
06:06:29|0.16895
06:06:30|0.16895
06:06:31|0.16901
06:06:32|0.16901
06:06:34|0.16901
06:06:34|0.16901
06:06:35|0.16901
06:06:37|0.16901
06:06:37|0.16901
06:06:38|0.16901
06:06:40|0.16901
06:06:41|0.16886
06:06:42|0.16886
06:06:43|0.16886
06:06:44|0.16886
06:06:45|0.16886
06:06:46|0.16886
06:06:47|0.16886
06:06:48|0.16886
06:06:49|0.16886
06:06:50|0.16886
06:06:51|0.16886
06:06:52|0.1691
06:06:53|0.16897
06:06:54|0.16897
06:06:55|0.16897
06:06:56|0.16917
06:06:57|0.16917
06:06:58|0.16917
06:06:59|0.16917
06:07:00|0.16917
06:07:01|0.16917
06:07:02|0.16917
06:07:03|0.16917
06:07:04|0.16917
06:07:05|0.16917
06:07:06|0.16917
06:07:07|0.16917
06:07:08|0.16917
06:07:09|0.16917
06:07:11|0.16899
06:07:11|0.16899
06:07:12|0.16911
06:07:14|0.16911
06:07:15|0.16911
06:07:15|0.16911
06:07:17|0.1691
06:07:17|0.1691
06:07:19|0.1691
06:07:19|0.1691
06:07:21|0.1691
06:07:22|0.1691
06:07:23|0.1691
06:07:24|0.1691
06:07:25|0.1691
06:07:25|0.1691
06:07:27|0.1691
06:07:28|0.1691
06:07:29|0.1691
06:07:29|0.1691
06:07:30|0.1691
06:07:31|0.1691
06:07:33|0.1691
06:07:34|0.1691
06:07:35|0.1691
06:07:36|0.16908
06:07:37|0.16908
06:07:38|0.16908
06:07:39|0.16908
06:07:40|0.16908
06:07:41|0.16908
06:07:42|0.16912
06:07:43|0.16912
06:07:44|0.16912
06:07:45|0.16912
06:07:46|0.16912
06:07:47|0.16917
06:07:48|0.16917
06:07:49|0.16917
06:07:50|0.16917
06:07:51|0.16917
06:07:52|0.16917
06:07:53|0.16917
06:07:54|0.16917
06:07:55|0.16922
06:07:56|0.16912
06:07:57|0.16912
06:07:58|0.16912
06:07:59|0.16912
06:08:00|0.16912
06:08:01|0.16912
06:08:02|0.16912
06:08:03|0.16912
06:08:04|0.16912
06:08:05|0.169
06:08:06|0.169
06:08:08|0.169
06:08:08|0.169
06:08:09|0.169
06:08:11|0.16892
06:08:11|0.16892
06:08:12|0.16892
06:08:13|0.16892
06:08:14|0.16892
06:08:16|0.16892
06:08:17|0.16892
06:08:18|0.16892
06:08:19|0.16892
06:08:20|0.16892
06:08:20|0.16892
06:08:22|0.16892
06:08:22|0.16887
06:08:23|0.16887
06:08:25|0.16886
06:08:26|0.16886
06:08:27|0.16886
06:08:28|0.16886
06:08:29|0.16886
06:08:30|0.16886
06:08:31|0.16886
06:08:32|0.16886
06:08:33|0.16886
06:08:34|0.16886
06:08:35|0.16886
06:08:36|0.16902
06:08:37|0.16902
06:08:38|0.16902
06:08:39|0.16902
06:08:41|0.16902
06:08:42|0.16902
06:08:42|0.16902
06:08:44|0.16902
06:08:44|0.16902
06:08:46|0.16905
06:08:46|0.16889
06:08:48|0.16903
06:08:48|0.16903
06:08:50|0.16903
06:08:51|0.16911
06:08:52|0.16911
06:08:53|0.16911
06:08:53|0.16911
06:08:54|0.16911
06:08:56|0.16911
06:08:57|0.16911
06:08:58|0.16911
06:08:58|0.16911
06:08:59|0.16911
06:09:01|0.16917
06:09:02|0.16913
06:09:03|0.16913
06:09:04|0.16913
06:09:05|0.16913
06:09:06|0.16913
06:09:08|0.16913
06:09:09|0.16913
06:09:09|0.16911
06:09:11|0.16911
06:09:12|0.16887
06:09:13|0.16887
06:09:13|0.16887
06:09:14|0.16887
06:09:16|0.16887
06:09:16|0.16887
06:09:17|0.16887
06:09:19|0.16887
06:09:20|0.16887
06:09:20|0.16873
06:09:22|0.16873
06:09:24|0.16873
06:09:25|0.16873
06:09:25|0.16873
06:09:27|0.16873
06:09:28|0.16886
06:09:29|0.16886
06:09:30|0.16886
06:09:30|0.16872
06:09:31|0.16865
06:09:33|0.16865
06:09:33|0.16865
06:09:35|0.16865
06:09:36|0.1686
06:09:37|0.1686
06:09:38|0.1686
06:09:39|0.1686
06:09:41|0.1686
06:09:42|0.16861
06:09:43|0.16861
06:09:43|0.16861
06:09:45|0.16861
06:09:46|0.16868
06:09:46|0.16868
06:09:47|0.16868
06:09:48|0.16868
06:09:50|0.16868
06:09:51|0.16868
06:09:52|0.16868
06:09:53|0.16868
06:09:54|0.16868
06:09:55|0.16868
06:09:57|0.1686
06:09:57|0.1686
06:09:59|0.1686
06:09:59|0.1686
06:10:01|0.1686
06:10:01|0.1686
06:10:02|0.1686
06:10:03|0.1686
06:10:04|0.1686
06:10:06|0.1686
06:10:06|0.16871
06:10:07|0.16871
06:10:09|0.16871
06:10:10|0.16879
06:10:11|0.16879
06:10:12|0.1686
06:10:13|0.1686
06:10:14|0.1686
06:10:15|0.1686
06:10:16|0.1686
06:10:17|0.16881
06:10:18|0.16881
06:10:19|0.16881
06:10:20|0.16881
06:10:21|0.16889
06:10:22|0.16889
06:10:23|0.16906
06:10:24|0.16906
06:10:25|0.16891
06:10:26|0.16881
06:10:27|0.16887
06:10:29|0.16887
06:10:29|0.16899
06:10:30|0.16902
06:10:32|0.16902
06:10:33|0.16902
06:10:34|0.16902
06:10:34|0.16894
06:10:36|0.16894
06:10:37|0.16892
06:10:37|0.16892
06:10:39|0.16891
06:10:40|0.16895
06:10:40|0.16895
06:10:42|0.16911
06:10:42|0.16911
06:10:44|0.16911
06:10:44|0.16911
06:10:46|0.16911
06:10:47|0.16911
06:10:48|0.16911
06:10:49|0.16911
06:10:50|0.16911
06:10:51|0.16898
06:10:52|0.16943
06:10:52|0.16943
06:10:54|0.16943
06:10:55|0.16943
06:10:56|0.16943
06:10:57|0.16943
06:10:58|0.16943
06:10:58|0.1693
06:10:59|0.1693
06:11:00|0.1693
06:11:02|0.16935
06:11:03|0.16935
06:11:04|0.16935
06:11:04|0.16935
06:11:06|0.16935
06:11:06|0.16935
06:11:09|0.16935
06:11:09|0.16935
06:11:10|0.16946
06:11:12|0.16933
06:11:12|0.1695
06:11:14|0.1695
06:11:15|0.1695
06:11:16|0.1695
06:11:17|0.16948
06:11:18|0.16948
06:11:19|0.16948
06:11:20|0.16948
06:11:21|0.16947
06:11:22|0.16959
06:11:23|0.16959
06:11:24|0.16965
06:11:25|0.16965
06:11:26|0.16965
06:11:27|0.16965
06:11:28|0.16957
06:11:29|0.16957
06:11:30|0.16957
06:11:31|0.16957
06:11:32|0.16957
06:11:33|0.16957
06:11:35|0.16957
06:11:35|0.16951
06:11:37|0.16951
06:11:37|0.16951
06:11:39|0.16951
06:11:39|0.16959
06:11:41|0.16959
06:11:41|0.16959
06:11:43|0.16959
06:11:44|0.16959
06:11:45|0.16959
06:11:46|0.16959
06:11:47|0.16959
06:11:47|0.16959
06:11:49|0.16959
06:11:50|0.16959
06:11:52|0.16959
06:11:53|0.16959
06:11:53|0.16959
06:11:54|0.16959
06:11:56|0.16959
06:11:57|0.16959
06:11:58|0.16946
06:11:59|0.16946
06:11:59|0.16946
06:12:01|0.16946
06:12:02|0.16954
06:12:04|0.16954
06:12:04|0.16954
06:12:05|0.16958
06:12:06|0.16953
06:12:07|0.16953
06:12:09|0.16953
06:12:10|0.16953
06:12:10|0.16953
06:12:12|0.16953
06:12:12|0.16953
06:12:13|0.16961
06:12:15|0.16961
06:12:16|0.16961
06:12:17|0.16961
06:12:18|0.16961
06:12:19|0.16961
06:12:21|0.16961
06:12:21|0.16961
06:12:22|0.16961
06:12:23|0.16961
06:12:24|0.16979
06:12:26|0.16979
06:12:26|0.16979
06:12:27|0.16979
06:12:28|0.16979
06:12:30|0.16979
06:12:31|0.16979
06:12:32|0.16979
06:12:33|0.16979
06:12:33|0.16979
06:12:35|0.16979
06:12:36|0.16951
06:12:37|0.16951
06:12:38|0.16955
06:12:39|0.16955
06:12:40|0.16955
06:12:41|0.16955
06:12:42|0.16955
06:12:44|0.16955
06:12:44|0.16955
06:12:46|0.16955
06:12:47|0.16955
06:12:48|0.16956
06:12:49|0.16956
06:12:49|0.16948
06:12:50|0.16951
06:12:51|0.16952
06:12:52|0.16952
06:12:54|0.16952
06:12:54|0.16952
06:12:55|0.16942
06:12:56|0.1694
06:12:57|0.1694
06:12:58|0.1694
06:12:59|0.1694
06:13:00|0.1694
06:13:01|0.1694
06:13:02|0.16937
06:13:03|0.16937
06:13:04|0.16937
06:13:05|0.16937
06:13:06|0.16937
06:13:08|0.16937
06:13:08|0.16937
06:13:10|0.16938
06:13:12|0.16937
06:13:12|0.16937
06:13:14|0.16937
06:13:15|0.16937
06:13:15|0.16937
06:13:17|0.16937
06:13:18|0.16937
06:13:19|0.16937
06:13:20|0.16937
06:13:21|0.16937
06:13:22|0.16937
06:13:23|0.16937
06:13:24|0.16937
06:13:25|0.16937
06:13:26|0.16931
06:13:27|0.16931
06:13:28|0.16931
06:13:29|0.16931
06:13:31|0.16931
06:13:31|0.16931
06:13:33|0.16931
06:13:34|0.16931
06:13:36|0.16931
06:13:36|0.16931
06:13:37|0.16931
06:13:38|0.16931
06:13:39|0.16931
06:13:41|0.16931
06:13:42|0.16931
06:13:43|0.16932
06:13:44|0.16932
06:13:45|0.16932
06:13:47|0.16932
06:13:47|0.16937
06:13:48|0.16937
06:13:49|0.16937
06:13:51|0.16937
06:13:51|0.16916
06:13:52|0.16916
06:13:53|0.16916
06:13:54|0.16916
06:13:55|0.16916
06:13:57|0.16916
06:13:58|0.16916
06:13:59|0.16915
06:14:00|0.16915
06:14:00|0.16929
06:14:01|0.16928
06:14:02|0.16928
06:14:04|0.16928
06:14:04|0.16928
06:14:06|0.16928
06:14:07|0.16928
06:14:08|0.16928
06:14:09|0.16928
06:14:10|0.16928
06:14:12|0.16914
06:14:13|0.16914
06:14:14|0.16914
06:14:15|0.16914
06:14:17|0.16933
06:14:18|0.16933
06:14:19|0.16933
06:14:20|0.16933
06:14:21|0.16933
06:14:22|0.16933
06:14:23|0.16933
06:14:24|0.16904
06:14:25|0.16904
06:14:26|0.16885
06:14:27|0.16885
06:14:28|0.16883
06:14:30|0.16883
06:14:31|0.16883
06:14:32|0.16883
06:14:33|0.16883
06:14:33|0.16883
06:14:35|0.16883
06:14:35|0.16883
06:14:37|0.16883
06:14:37|0.16883
06:14:39|0.16883
06:14:40|0.16883
06:14:41|0.16893
06:14:42|0.16893
06:14:42|0.16893
06:14:45|0.16893
06:14:45|0.16893
06:14:47|0.16893
06:14:47|0.16893
06:14:49|0.16893
06:14:49|0.16893
06:14:50|0.16893
06:14:51|0.16893
06:14:52|0.16893
06:14:53|0.16893
06:14:55|0.16893
06:14:55|0.16893
06:14:56|0.16879
06:14:57|0.16879
06:14:59|0.16879
06:14:59|0.16879
06:15:00|0.16879
06:15:01|0.16879
06:15:02|0.16879
06:15:03|0.16879
06:15:04|0.16879
06:15:05|0.16879
06:15:06|0.16883
06:15:07|0.16881
06:15:08|0.16881
06:15:09|0.16881
06:15:10|0.16888
06:15:12|0.16882
06:15:14|0.16882
06:15:15|0.16882
06:15:16|0.16882
06:15:17|0.16886
06:15:18|0.16886
06:15:19|0.16886
06:15:20|0.16886
06:15:21|0.16886
06:15:23|0.16886
06:15:23|0.16883
06:15:25|0.16883
06:15:26|0.16883
06:15:27|0.16883
06:15:28|0.16883
06:15:29|0.16883
06:15:29|0.16883
06:15:31|0.16877
06:15:32|0.16872
06:15:33|0.16884
06:15:35|0.16884
06:15:36|0.16884
06:15:36|0.16884
06:15:37|0.1688
06:15:38|0.1688
06:15:39|0.1688
06:15:40|0.1688
06:15:42|0.1688
06:15:43|0.1688
06:15:43|0.1688
06:15:44|0.1688
06:15:46|0.1688
06:15:46|0.16873
06:15:47|0.16873
06:15:48|0.16873
06:15:50|0.16873
06:15:51|0.16873
06:15:52|0.16873
06:15:53|0.16882
06:15:54|0.16882
06:15:55|0.16882
06:15:56|0.16893
06:15:56|0.16893
06:15:58|0.16893
06:15:58|0.16893
06:15:59|0.16893
06:16:00|0.16893
06:16:02|0.16883
06:16:03|0.16883
06:16:03|0.16883
06:16:04|0.16883
06:16:05|0.16883
06:16:06|0.16883
06:16:07|0.16883
06:16:08|0.16883
06:16:09|0.16883
06:16:10|0.16883
06:16:12|0.1687
06:16:13|0.1687
06:16:14|0.1687
06:16:15|0.16871
06:16:16|0.16871
06:16:17|0.16878
06:16:18|0.16878
06:16:19|0.16878
06:16:20|0.16878
06:16:22|0.16878
06:16:22|0.16878
06:16:24|0.16878
06:16:25|0.16878
06:16:25|0.16878
06:16:26|0.16878
06:16:27|0.16878
06:16:28|0.16878
06:16:30|0.16878
06:16:30|0.16878
06:16:32|0.16878
06:16:33|0.16878
06:16:34|0.16878
06:16:35|0.16878
06:16:36|0.16864
06:16:37|0.16864
06:16:38|0.16864
06:16:39|0.16864
06:16:40|0.16864
06:16:41|0.16864
06:16:42|0.16864
06:16:43|0.16864
06:16:44|0.16864
06:16:45|0.1688
06:16:46|0.1688
06:16:47|0.1688
06:16:48|0.1688
06:16:49|0.1688
06:16:50|0.1688
06:16:51|0.1688
06:16:52|0.1688
06:16:53|0.1688
06:16:54|0.1688
06:16:55|0.16872
06:16:56|0.16872
06:16:57|0.16872
06:16:59|0.16872
06:16:59|0.16884
06:17:01|0.16884
06:17:02|0.16869
06:17:02|0.16869
06:17:04|0.16869
06:17:04|0.16869
06:17:06|0.16872
06:17:07|0.1687
06:17:07|0.1687
06:17:08|0.1687
06:17:09|0.1687
06:17:10|0.16862
06:17:12|0.16862
06:17:13|0.16862
06:17:13|0.16862
06:17:15|0.16862
06:17:16|0.16862
06:17:18|0.16863
06:17:18|0.16863
06:17:19|0.16862
06:17:20|0.16862
06:17:21|0.16865
06:17:22|0.16865
06:17:24|0.16861
06:17:24|0.16861
06:17:26|0.16861
06:17:27|0.16861
06:17:28|0.16861
06:17:28|0.16861
06:17:30|0.16861
06:17:31|0.16861
06:17:32|0.16861
06:17:33|0.16861
06:17:34|0.16861
06:17:35|0.1685
06:17:37|0.1685
06:17:37|0.1685
06:17:39|0.1685
06:17:40|0.1685
06:17:40|0.1685
06:17:41|0.1685
06:17:43|0.1685
06:17:43|0.1685
06:17:45|0.1685
06:17:46|0.1685
06:17:47|0.1685
06:17:48|0.1685
06:17:49|0.1685
06:17:50|0.1685
06:17:51|0.1685
06:17:51|0.1685
06:17:53|0.1685
06:17:54|0.1685
06:17:54|0.1685
06:17:56|0.16844
06:17:57|0.16844
06:17:58|0.16849
06:17:59|0.16849
06:18:00|0.16849
06:18:00|0.16849
06:18:02|0.16849
06:18:03|0.16842
06:18:04|0.16842
06:18:05|0.16842
06:18:06|0.16842
06:18:07|0.16842
06:18:08|0.16842
06:18:09|0.16842
06:18:10|0.16842
06:18:11|0.16835
06:18:12|0.16835
06:18:13|0.16842
06:18:14|0.16842
06:18:16|0.16842
06:18:17|0.16842
06:18:18|0.16843
06:18:19|0.16843
06:18:20|0.16843
06:18:21|0.16843
06:18:22|0.1684
06:18:24|0.16846
06:18:25|0.16881
06:18:25|0.16881
06:18:27|0.16881
06:18:28|0.16881
06:18:28|0.16881
06:18:30|0.16877
06:18:31|0.16876
06:18:32|0.16876
06:18:33|0.16886
06:18:34|0.16887
06:18:35|0.16887
06:18:36|0.16887
06:18:38|0.16887
06:18:38|0.16887
06:18:40|0.16898
06:18:40|0.16898
06:18:42|0.16898
06:18:43|0.16898
06:18:43|0.16898
06:18:45|0.16898
06:18:46|0.16898
06:18:47|0.16898
06:18:47|0.16896
06:18:49|0.16896
06:18:49|0.16896
06:18:50|0.16896
06:18:52|0.16896
06:18:52|0.16896
06:18:53|0.16899
06:18:54|0.16899
06:18:56|0.16875
06:18:56|0.16875
06:18:57|0.16875
06:18:59|0.16879
06:19:00|0.1688
06:19:01|0.1688
06:19:02|0.1688
06:19:03|0.16889
06:19:04|0.16889
06:19:05|0.16889
06:19:06|0.16889
06:19:07|0.1689
06:19:08|0.1689
06:19:09|0.1689
06:19:10|0.1689
06:19:11|0.16877
06:19:12|0.16877
06:19:13|0.16877
06:19:14|0.16877
06:19:15|0.16877
06:19:16|0.16877
06:19:17|0.16877
06:19:18|0.16877
06:19:19|0.16877
06:19:20|0.16879
06:19:22|0.16879
06:19:23|0.16879
06:19:24|0.16879
06:19:25|0.16879
06:19:26|0.1687
06:19:28|0.1687
06:19:29|0.16865
06:19:29|0.16865
06:19:30|0.16865
06:19:31|0.16865
06:19:33|0.16865
06:19:34|0.16865
06:19:35|0.16865
06:19:36|0.16865
06:19:36|0.16868
06:19:37|0.16861
06:19:39|0.16861
06:19:39|0.16861
06:19:40|0.16861
06:19:42|0.16862
06:19:42|0.16868
06:19:43|0.16868
06:19:45|0.16869
06:19:46|0.16865
06:19:46|0.16865
06:19:47|0.16865
06:19:49|0.16866
06:19:50|0.16866
06:19:51|0.16866
06:19:52|0.16866
06:19:52|0.16866
06:19:54|0.16866
06:19:54|0.16857
06:19:56|0.16857
06:19:57|0.16857
06:19:58|0.16857
06:19:59|0.16857
06:20:00|0.16857
06:20:01|0.16857
06:20:02|0.16857
06:20:03|0.16859
06:20:04|0.16872
06:20:05|0.16872
06:20:06|0.16872
06:20:07|0.16872
06:20:08|0.16872
06:20:09|0.16872
06:20:10|0.16863
06:20:11|0.16853
06:20:12|0.16853
06:20:13|0.16863
06:20:14|0.16863
06:20:15|0.16863
06:20:16|0.16863
06:20:17|0.16863
06:20:18|0.16863
06:20:19|0.16863
06:20:20|0.16863
06:20:21|0.16852
06:20:22|0.16852
06:20:24|0.16852
06:20:24|0.16852
06:20:26|0.16852
06:20:26|0.16852
06:20:27|0.16852
06:20:29|0.16852
06:20:30|0.16852
06:20:31|0.16852
06:20:31|0.16852
06:20:33|0.16852
06:20:33|0.16843
06:20:35|0.16843
06:20:35|0.16843
06:20:36|0.16843
06:20:37|0.16843
06:20:38|0.16843
06:20:39|0.16843
06:20:40|0.16843
06:20:42|0.16843
06:20:43|0.16843
06:20:44|0.16843
06:20:45|0.16843
06:20:45|0.1683
06:20:46|0.16842
06:20:47|0.16842
06:20:48|0.16846
06:20:50|0.16846
06:20:51|0.1686
06:20:51|0.1686
06:20:53|0.1686
06:20:53|0.16864
06:20:55|0.16864
06:20:56|0.16864
06:20:57|0.16876
06:20:58|0.16876
06:20:59|0.16876
06:21:00|0.16884
06:21:01|0.16884
06:21:01|0.16877
06:21:02|0.16871
06:21:04|0.16865
06:21:06|0.16853
06:21:06|0.16858
06:21:07|0.16858
06:21:08|0.16858
06:21:10|0.16862
06:21:11|0.16845
06:21:12|0.16845
06:21:13|0.16845
06:21:14|0.16862
06:21:15|0.16862
06:21:16|0.16862
06:21:17|0.16862
06:21:19|0.16862
06:21:20|0.16862
06:21:21|0.16857
06:21:22|0.16857
06:21:23|0.16855
06:21:25|0.16855
06:21:26|0.16855
06:21:26|0.16855
06:21:28|0.1685
06:21:28|0.1685
06:21:30|0.1685
06:21:30|0.1685
06:21:32|0.16839
06:21:33|0.16839
06:21:34|0.16839
06:21:35|0.16846
06:21:36|0.16846
06:21:36|0.16846
06:21:38|0.16846
06:21:39|0.16846
06:21:40|0.16846
06:21:41|0.16831
06:21:42|0.16831
06:21:43|0.16831
06:21:44|0.16837
06:21:44|0.16837
06:21:46|0.1685
06:21:47|0.1685
06:21:47|0.16858
06:21:49|0.16858
06:21:50|0.16858
06:21:50|0.16864
06:21:52|0.1685
06:21:52|0.1685
06:21:54|0.1685
06:21:54|0.1685
06:21:55|0.1685
06:21:57|0.1685
06:21:58|0.1685
06:21:58|0.1685
06:22:00|0.16857
06:22:01|0.16849
06:22:02|0.16849
06:22:03|0.16847
06:22:04|0.16852
06:22:05|0.16852
06:22:06|0.16847
06:22:07|0.16847
06:22:08|0.16849
06:22:09|0.16849
06:22:09|0.16849
06:22:11|0.1684
06:22:13|0.1684
06:22:14|0.1684
06:22:15|0.1684
06:22:16|0.1684
06:22:16|0.16839
06:22:17|0.16839
06:22:18|0.16848
06:22:20|0.16848
06:22:22|0.16839
06:22:23|0.16839
06:22:24|0.16839
06:22:24|0.16839
06:22:25|0.16839
06:22:26|0.16839
06:22:28|0.16839
06:22:28|0.16839
06:22:29|0.16839
06:22:31|0.16839
06:22:32|0.16844
06:22:33|0.16844
06:22:33|0.16844
06:22:35|0.16844
06:22:35|0.16844
06:22:36|0.16839
06:22:38|0.16839
06:22:38|0.16835
06:22:40|0.16835
06:22:41|0.16835
06:22:42|0.16835
06:22:43|0.16835
06:22:43|0.16835
06:22:44|0.16835
06:22:45|0.16835
06:22:46|0.16846
06:22:47|0.16846
06:22:48|0.16826
06:22:49|0.16826
06:22:51|0.16826
06:22:51|0.16826
06:22:52|0.16826
06:22:54|0.16826
06:22:55|0.16826
06:22:56|0.16826
06:22:57|0.16826
06:22:58|0.16826
06:22:59|0.16826
06:23:00|0.16826
06:23:00|0.16826
06:23:02|0.16826
06:23:02|0.16826
06:23:04|0.16826
06:23:05|0.16826
06:23:07|0.16844
06:23:08|0.16844
06:23:08|0.16844
06:23:09|0.16844
06:23:11|0.16835
06:23:11|0.16829
06:23:12|0.16829
06:23:13|0.16829
06:23:14|0.1684
06:23:16|0.16844
06:23:16|0.16839
06:23:17|0.16839
06:23:18|0.16839
06:23:20|0.16839
06:23:21|0.16834
06:23:22|0.16834
06:23:24|0.1684
06:23:25|0.1684
06:23:25|0.1683
06:23:27|0.1683
06:23:27|0.1683
06:23:28|0.1683
06:23:30|0.1683
06:23:31|0.1683
06:23:32|0.1683
06:23:33|0.16828
06:23:34|0.16828
06:23:35|0.16838
06:23:36|0.16838
06:23:37|0.16838
06:23:39|0.16838
06:23:40|0.16838
06:23:41|0.16838
06:23:41|0.16838
06:23:42|0.16838
06:23:44|0.16838
06:23:44|0.16834
06:23:45|0.16835
06:23:46|0.16835
06:23:47|0.16846
06:23:49|0.16846
06:23:50|0.16846
06:23:51|0.16846
06:23:52|0.16846
06:23:53|0.16846
06:23:54|0.16846
06:23:55|0.16851
06:23:56|0.16851
06:23:58|0.16851
06:23:59|0.16851
06:23:59|0.16851
06:24:00|0.16851
06:24:01|0.16851
06:24:03|0.16851
06:24:04|0.16851
06:24:05|0.16851
06:24:05|0.16851
06:24:07|0.16844
06:24:07|0.16844
06:24:09|0.16844
06:24:10|0.16844
06:24:11|0.16835
06:24:12|0.16835
06:24:13|0.16835
06:24:14|0.16835
06:24:15|0.16831
06:24:16|0.16831
06:24:17|0.16831
06:24:17|0.16831
06:24:18|0.16831
06:24:20|0.16831
06:24:22|0.16824
06:24:22|0.16824
06:24:24|0.16824
06:24:26|0.16842
06:24:26|0.16842
06:24:28|0.16825
06:24:28|0.16825
06:24:30|0.16825
06:24:30|0.16825
06:24:32|0.16824
06:24:33|0.16824
06:24:34|0.16824
06:24:35|0.16824
06:24:36|0.16824
06:24:37|0.16824
06:24:38|0.16824
06:24:39|0.16824
06:24:40|0.16824
06:24:41|0.16824
06:24:42|0.16824
06:24:43|0.16824
06:24:44|0.16824
06:24:45|0.16824
06:24:47|0.16824
06:24:47|0.1683
06:24:48|0.1683
06:24:49|0.1683
06:24:50|0.1683
06:24:52|0.16829
06:24:53|0.16829
06:24:54|0.16829
06:24:55|0.16829
06:24:56|0.16823
06:24:57|0.16823
06:24:58|0.16823
06:24:59|0.16823
06:25:00|0.16823
06:25:01|0.16823
06:25:02|0.16823
06:25:03|0.16823
06:25:04|0.16823
06:25:05|0.16842
06:25:05|0.16842
06:25:07|0.1685
06:25:08|0.16853
06:25:08|0.16849
06:25:09|0.16851
06:25:11|0.16844
06:25:12|0.16844
06:25:13|0.16844
06:25:14|0.16839
06:25:15|0.16841
06:25:16|0.16841
06:25:17|0.16846
06:25:19|0.16846
06:25:19|0.16846
06:25:21|0.16829
06:25:21|0.16829
06:25:23|0.16829
06:25:25|0.16829
06:25:25|0.16829
06:25:27|0.16846
06:25:27|0.16846
06:25:29|0.16846
06:25:30|0.16846
06:25:31|0.16846
06:25:32|0.16846
06:25:32|0.16846
06:25:34|0.16846
06:25:34|0.16846
06:25:35|0.16846
06:25:37|0.16848
06:25:38|0.16838
06:25:39|0.16838
06:25:40|0.16838
06:25:41|0.16838
06:25:42|0.16835
06:25:43|0.16835
06:25:44|0.16835
06:25:45|0.16835
06:25:46|0.16835
06:25:48|0.16851
06:25:48|0.16851
06:25:50|0.16851
06:25:50|0.16851
06:25:51|0.16828
06:25:53|0.16844
06:25:54|0.16844
06:25:54|0.16852
06:25:55|0.16852
06:25:56|0.16852
06:25:58|0.16852
06:25:58|0.16852
06:25:59|0.16852
06:26:00|0.16852
06:26:01|0.16852
06:26:02|0.16852
06:26:04|0.16847
06:26:05|0.16847
06:26:05|0.16848
06:26:06|0.16848
06:26:07|0.16848
06:26:09|0.16848
06:26:10|0.16848
06:26:11|0.16831
06:26:12|0.16835
06:26:13|0.16831
06:26:14|0.16841
06:26:15|0.16841
06:26:16|0.16841
06:26:17|0.16841
06:26:18|0.16841
06:26:19|0.16837
06:26:20|0.16837
06:26:21|0.16837
06:26:22|0.1684
06:26:23|0.1684
06:26:24|0.1684
06:26:26|0.1684
06:26:26|0.1684
06:26:28|0.16841
06:26:28|0.16841
06:26:29|0.16841
06:26:31|0.16841
06:26:32|0.16841
06:26:33|0.16841
06:26:35|0.16841
06:26:36|0.16841
06:26:36|0.16842
06:26:37|0.16842
06:26:39|0.16842
06:26:39|0.16849
06:26:40|0.16849
06:26:42|0.16849
06:26:43|0.1684
06:26:44|0.1684
06:26:44|0.1684
06:26:46|0.16858
06:26:47|0.16858
06:26:47|0.16849
06:26:48|0.16849
06:26:49|0.16849
06:26:50|0.16849
06:26:52|0.16849
06:26:52|0.1685
06:26:53|0.1685
06:26:54|0.16863
06:26:55|0.16837
06:26:56|0.16847
06:26:58|0.16842
06:26:58|0.16842
06:26:59|0.16841
06:27:00|0.16841
06:27:01|0.16841
06:27:02|0.16841
06:27:03|0.16841
06:27:04|0.16841
06:27:05|0.16841
06:27:06|0.16844
06:27:08|0.16844
06:27:08|0.16844
06:27:09|0.16844
06:27:10|0.16832
06:27:12|0.16832
06:27:12|0.16832
06:27:13|0.16832
06:27:14|0.16832
06:27:15|0.16832
06:27:16|0.16832
06:27:17|0.16832
06:27:18|0.16849
06:27:19|0.16849
06:27:21|0.16849
06:27:21|0.16849
06:27:22|0.16849
06:27:23|0.16849
06:27:24|0.16849
06:27:26|0.16849
06:27:27|0.16849
06:27:28|0.16843
06:27:29|0.16843
06:27:30|0.16843
06:27:32|0.16843
06:27:33|0.16843
06:27:34|0.16843
06:27:35|0.16843
06:27:36|0.1684
06:27:37|0.1684
06:27:38|0.16845
06:27:39|0.16845
06:27:40|0.16845
06:27:41|0.16857
06:27:42|0.16857
06:27:43|0.16856
06:27:44|0.16856
06:27:45|0.16856
06:27:46|0.16856
06:27:47|0.16856
06:27:48|0.16856
06:27:50|0.16856
06:27:51|0.16856
06:27:52|0.16856
06:27:53|0.16863
06:27:53|0.16863
06:27:54|0.16863
06:27:55|0.1685
06:27:57|0.1685
06:27:58|0.1685
06:27:59|0.1685
06:28:00|0.16864
06:28:01|0.16864
06:28:02|0.16864
06:28:03|0.16864
06:28:03|0.16864
06:28:05|0.16864
06:28:06|0.16872
06:28:07|0.16872
06:28:08|0.16872
06:28:09|0.16872
06:28:11|0.16872
06:28:12|0.16868
06:28:12|0.16868
06:28:13|0.16868
06:28:15|0.16868
06:28:16|0.16869
06:28:16|0.16869
06:28:17|0.16869
06:28:18|0.16869
06:28:19|0.16869
06:28:20|0.16869
06:28:21|0.16869
06:28:22|0.16889
06:28:24|0.16888
06:28:25|0.16888
06:28:26|0.16896
06:28:27|0.16898
06:28:28|0.16909
06:28:29|0.16909
06:28:30|0.16909
06:28:31|0.16909
06:28:33|0.16909
06:28:33|0.16909
06:28:35|0.16909
06:28:36|0.16911
06:28:37|0.16899
06:28:37|0.16899
06:28:39|0.16899
06:28:40|0.16899
06:28:40|0.16899
06:28:42|0.16899
06:28:43|0.16925
06:28:44|0.16925
06:28:45|0.16925
06:28:46|0.16914
06:28:47|0.16914
06:28:48|0.16914
06:28:49|0.16914
06:28:50|0.16905
06:28:52|0.16905
06:28:53|0.16905
06:28:53|0.16903
06:28:54|0.16903
06:28:56|0.16903
06:28:56|0.16893
06:28:57|0.16893
06:28:58|0.16893
06:29:00|0.16893
06:29:00|0.16893
06:29:02|0.16893
06:29:02|0.16893
06:29:04|0.16893
06:29:05|0.16893
06:29:06|0.16893
06:29:07|0.16893
06:29:07|0.1691
06:29:09|0.1691
06:29:10|0.1691
06:29:10|0.16902
06:29:12|0.16902
06:29:13|0.16902
06:29:14|0.16902
06:29:15|0.16902
06:29:16|0.16924
06:29:18|0.16924
06:29:18|0.16924
06:29:19|0.16924
06:29:21|0.16924
06:29:22|0.16923
06:29:22|0.16922
06:29:23|0.16924
06:29:25|0.16924
06:29:26|0.16924
06:29:28|0.16924
06:29:29|0.16924
06:29:29|0.16924
06:29:31|0.16924
06:29:32|0.16912
06:29:32|0.16912
06:29:33|0.16912
06:29:35|0.16912
06:29:35|0.16912
06:29:37|0.16912
06:29:37|0.1694
06:29:39|0.1694
06:29:40|0.16945
06:29:41|0.16942
06:29:42|0.16942
06:29:43|0.16942
06:29:44|0.16942
06:29:45|0.16942
06:29:46|0.16942
06:29:47|0.16942
06:29:48|0.16942
06:29:49|0.16942
06:29:50|0.16942
06:29:51|0.16942
06:29:52|0.16942
06:29:53|0.16942
06:29:54|0.16942
06:29:55|0.16942
06:29:57|0.16923
06:29:57|0.16923
06:29:58|0.16923
06:30:00|0.16923
06:30:01|0.16923
06:30:02|0.16923
06:30:03|0.16923
06:30:04|0.16934
06:30:05|0.16942
06:30:06|0.16942
06:30:07|0.16942
06:30:08|0.16942
06:30:09|0.16936
06:30:10|0.16942
06:30:11|0.16936
06:30:12|0.16936
06:30:13|0.16936
06:30:15|0.1695
06:30:15|0.1695
06:30:17|0.16954
06:30:18|0.16954
06:30:18|0.16954
06:30:19|0.1696
06:30:20|0.16954
06:30:22|0.16962
06:30:23|0.16962
06:30:23|0.16962
06:30:24|0.16962
06:30:25|0.16962
06:30:26|0.16962
06:30:28|0.16962
06:30:29|0.16962
06:30:30|0.16962
06:30:32|0.16969
06:30:33|0.16969
06:30:34|0.16976
06:30:35|0.16977
06:30:36|0.16977
06:30:37|0.16979
06:30:38|0.16979
06:30:39|0.16976
06:30:40|0.16976
06:30:40|0.16972
06:30:42|0.16976
06:30:43|0.16976
06:30:44|0.16976
06:30:45|0.16976
06:30:46|0.16976
06:30:47|0.16976
06:30:48|0.16976
06:30:49|0.16976
06:30:50|0.16976
06:30:51|0.16976
06:30:52|0.16976
06:30:53|0.16972
06:30:54|0.16972
06:30:56|0.16965
06:30:57|0.16965
06:30:58|0.16965
06:30:59|0.16965
06:31:01|0.16965
06:31:01|0.16965
06:31:02|0.16965
06:31:03|0.16965
06:31:05|0.16965
06:31:06|0.16965
06:31:07|0.16965
06:31:07|0.16965
06:31:08|0.16965
06:31:10|0.16955
06:31:11|0.16955
06:31:12|0.16955
06:31:13|0.16949
06:31:14|0.16949
06:31:15|0.16949
06:31:16|0.16949
06:31:17|0.16956
06:31:18|0.16953
06:31:19|0.1696
06:31:19|0.1696
06:31:21|0.1696
06:31:22|0.1696
06:31:22|0.1696
06:31:23|0.1696
06:31:25|0.1696
06:31:26|0.1696
06:31:26|0.16966
06:31:29|0.16966
06:31:30|0.16979
06:31:30|0.16979
06:31:33|0.16979
06:31:34|0.16979
06:31:35|0.16979
06:31:36|0.16979
06:31:37|0.16979
06:31:38|0.16979
06:31:39|0.16979
06:31:40|0.16979
06:31:41|0.1698
06:31:42|0.1698
06:31:43|0.16984
06:31:44|0.16984
06:31:45|0.16984
06:31:46|0.1698
06:31:47|0.1698
06:31:48|0.1698
06:31:49|0.1698
06:31:50|0.1698
06:31:51|0.16961
06:31:52|0.16968
06:31:53|0.16972
06:31:54|0.16963
06:31:55|0.16961
06:31:56|0.16961
06:31:57|0.16961
06:31:58|0.16941
06:31:59|0.16941
06:32:00|0.16941
06:32:01|0.16948
06:32:03|0.16948
06:32:03|0.16941
06:32:05|0.16941
06:32:05|0.16919
06:32:06|0.16919
06:32:07|0.16919
06:32:08|0.16932
06:32:09|0.16958
06:32:10|0.16947
06:32:12|0.16935
06:32:12|0.16935
06:32:13|0.16952
06:32:14|0.16952
06:32:15|0.16952
06:32:16|0.16952
06:32:17|0.16952
06:32:18|0.16927
06:32:19|0.16927
06:32:20|0.16927
06:32:21|0.16933
06:32:22|0.16933
06:32:23|0.16933
06:32:24|0.16933
06:32:25|0.16933
06:32:27|0.16941
06:32:27|0.16929
06:32:28|0.16937
06:32:30|0.16937
06:32:31|0.16937
06:32:31|0.16933
06:32:34|0.16933
06:32:34|0.16921
06:32:35|0.16921
06:32:37|0.16921
06:32:38|0.16921
06:32:38|0.16921
06:32:39|0.16921
06:32:41|0.16921
06:32:42|0.16919
06:32:43|0.16911
06:32:44|0.16911
06:32:45|0.16911
06:32:46|0.16911
06:32:47|0.16911
06:32:49|0.16911
06:32:49|0.16911
06:32:50|0.16911
06:32:51|0.16911
06:32:53|0.16911
06:32:54|0.16911
06:32:55|0.16911
06:32:56|0.16911
06:32:57|0.16918
06:32:57|0.16918
06:32:59|0.16918
06:33:00|0.16918
06:33:01|0.16918
06:33:02|0.16918
06:33:03|0.16918
06:33:04|0.16918
06:33:05|0.1692
06:33:07|0.16931
06:33:08|0.16936
06:33:08|0.16936
06:33:10|0.16921
06:33:11|0.16921
06:33:12|0.16911
06:33:13|0.16911
06:33:14|0.16911
06:33:15|0.16924
06:33:15|0.16924
06:33:16|0.16924
06:33:17|0.16924
06:33:19|0.16924
06:33:20|0.16926
06:33:21|0.1693
06:33:22|0.1693
06:33:23|0.16932
06:33:24|0.16932
06:33:25|0.16932
06:33:26|0.16932
06:33:27|0.16932
06:33:28|0.16932
06:33:29|0.16932
06:33:30|0.16932
06:33:31|0.16921
06:33:32|0.16921
06:33:33|0.16921
06:33:34|0.16921
06:33:36|0.16921
06:33:36|0.16921
06:33:38|0.16921
06:33:39|0.16941
06:33:40|0.16941
06:33:41|0.16936
06:33:41|0.16936
06:33:43|0.16936
06:33:44|0.16936
06:33:45|0.16936
06:33:46|0.16936
06:33:47|0.16936
06:33:48|0.16936
06:33:49|0.16936
06:33:50|0.16936
06:33:51|0.16928
06:33:52|0.16936
06:33:53|0.16936
06:33:54|0.16936
06:33:55|0.16936
06:33:56|0.16936
06:33:57|0.16936
06:33:59|0.16936
06:33:59|0.16936
06:34:00|0.16936
06:34:02|0.16921
06:34:03|0.16921
06:34:03|0.16921
06:34:05|0.16921
06:34:06|0.16921
06:34:06|0.16935
06:34:07|0.16935
06:34:09|0.16935
06:34:10|0.16935
06:34:11|0.16931
06:34:12|0.16931
06:34:13|0.16934
06:34:14|0.16934
06:34:15|0.1694
06:34:16|0.1694
06:34:18|0.1694
06:34:19|0.16948
06:34:19|0.16948
06:34:20|0.16948
06:34:22|0.16948
06:34:23|0.16948
06:34:23|0.1695
06:34:24|0.1695
06:34:26|0.16931
06:34:27|0.1694
06:34:27|0.1694
06:34:29|0.1694
06:34:29|0.16939
06:34:31|0.16944
06:34:33|0.16944
06:34:34|0.16944
06:34:36|0.16937
06:34:37|0.16932
06:34:37|0.16932
06:34:39|0.1693
06:34:40|0.1693
06:34:40|0.1693
06:34:41|0.16932
06:34:42|0.16932
06:34:43|0.16932
06:34:44|0.16941
06:34:45|0.16941
06:34:47|0.16941
06:34:47|0.16941
06:34:48|0.16942
06:34:50|0.16942
06:34:50|0.16942
06:34:51|0.16944
06:34:52|0.16944
06:34:53|0.16944
06:34:54|0.16949
06:34:56|0.16949
06:34:57|0.16947
06:34:57|0.16947
06:34:58|0.16947
06:35:00|0.16947
06:35:01|0.16948
06:35:02|0.16926
06:35:02|0.16926
06:35:04|0.16937
06:35:05|0.16937
06:35:05|0.16937
06:35:07|0.16939
06:35:08|0.16939
06:35:09|0.16939
06:35:10|0.16939
06:35:11|0.16928
06:35:12|0.16928
06:35:13|0.16925
06:35:14|0.16925
06:35:14|0.16925
06:35:15|0.16925
06:35:17|0.16925
06:35:18|0.16923
06:35:18|0.16923
06:35:21|0.16923
06:35:21|0.16923
06:35:23|0.16923
06:35:23|0.16923
06:35:25|0.16923
06:35:25|0.16923
06:35:26|0.16923
06:35:28|0.16923
06:35:29|0.16923
06:35:29|0.16923
06:35:30|0.16923
06:35:31|0.16923
06:35:32|0.16923
06:35:33|0.16922
06:35:34|0.16922
06:35:35|0.16922
06:35:36|0.16909
06:35:38|0.16909
06:35:39|0.16909
06:35:40|0.16926
06:35:41|0.16926
06:35:42|0.16923
06:35:44|0.16921
06:35:44|0.16921
06:35:46|0.16921
06:35:47|0.16921
06:35:47|0.16921
06:35:49|0.16921
06:35:50|0.16921
06:35:51|0.16921
06:35:52|0.16921
06:35:53|0.16921
06:35:54|0.16921
06:35:55|0.16915
06:35:57|0.16915
06:35:57|0.16915
06:35:59|0.16915
06:35:59|0.16915
06:36:00|0.16915
06:36:01|0.16915
06:36:03|0.16915
06:36:04|0.16915
06:36:05|0.16913
06:36:06|0.16913
06:36:06|0.16913
06:36:08|0.16913
06:36:09|0.16897
06:36:10|0.16897
06:36:11|0.1688
06:36:11|0.1688
06:36:12|0.16889
06:36:13|0.16889
06:36:15|0.16889
06:36:16|0.169
06:36:16|0.169
06:36:18|0.169
06:36:18|0.169
06:36:19|0.169
06:36:21|0.169
06:36:22|0.169
06:36:23|0.169
06:36:24|0.169
06:36:25|0.169
06:36:26|0.169
06:36:27|0.169
06:36:27|0.169
06:36:28|0.169
06:36:30|0.169
06:36:31|0.169
06:36:32|0.16892
06:36:34|0.16896
06:36:35|0.16896
06:36:36|0.16891
06:36:37|0.16894
06:36:38|0.16894
06:36:39|0.16894
06:36:41|0.16894
06:36:42|0.16886
06:36:43|0.16886
06:36:43|0.16886
06:36:44|0.16886
06:36:46|0.16894
06:36:46|0.16908
06:36:48|0.16908
06:36:49|0.16908
06:36:50|0.16914
06:36:51|0.16914
06:36:52|0.1692
06:36:53|0.1692
06:36:55|0.1692
06:36:56|0.1692
06:36:56|0.16919
06:36:57|0.16919
06:36:59|0.16919
06:37:00|0.16919
06:37:01|0.16919
06:37:02|0.16919
06:37:03|0.16919
06:37:04|0.16923
06:37:05|0.16923
06:37:06|0.16923
06:37:07|0.16932
06:37:08|0.16932
06:37:10|0.16932
06:37:10|0.16931
06:37:12|0.16926
06:37:13|0.16926
06:37:13|0.16926
06:37:14|0.16926
06:37:15|0.16926
06:37:16|0.16926
06:37:17|0.16945
06:37:18|0.16937
06:37:19|0.16937
06:37:20|0.16937
06:37:21|0.16937
06:37:22|0.16956
06:37:23|0.16956
06:37:24|0.16956
06:37:25|0.16961
06:37:27|0.16961
06:37:27|0.16976
06:37:28|0.16976
06:37:29|0.16976
06:37:31|0.1698
06:37:32|0.1698
06:37:32|0.1698
06:37:33|0.1698
06:37:35|0.1699
06:37:36|0.1699
06:37:37|0.1699
06:37:38|0.1699
06:37:39|0.1699
06:37:41|0.1699
06:37:41|0.1699
06:37:43|0.16988
06:37:44|0.16988
06:37:45|0.16993
06:37:47|0.16984
06:37:48|0.16984
06:37:48|0.16984
06:37:50|0.16984
06:37:51|0.16981
06:37:52|0.16981
06:37:52|0.16981
06:37:54|0.16981
06:37:55|0.16988
06:37:56|0.16988
06:37:57|0.16988
06:37:58|0.16988
06:37:59|0.16988
06:38:00|0.16988
06:38:00|0.16988
06:38:01|0.16988
06:38:03|0.16993
06:38:05|0.16993
06:38:06|0.16993
06:38:06|0.16993
06:38:08|0.16993
06:38:09|0.16993
06:38:10|0.16993
06:38:10|0.16989
06:38:12|0.16989
06:38:12|0.16989
06:38:14|0.16979
06:38:14|0.16979
06:38:16|0.16979
06:38:17|0.16972
06:38:17|0.16972
06:38:19|0.16972
06:38:20|0.16972
06:38:21|0.16968
06:38:22|0.16968
06:38:23|0.16968
06:38:23|0.16968
06:38:25|0.16968
06:38:25|0.16968
06:38:27|0.16968
06:38:28|0.16968
06:38:29|0.16968
06:38:30|0.16968
06:38:30|0.16961
06:38:32|0.16953
06:38:33|0.16953
06:38:34|0.16957
06:38:35|0.16948
06:38:37|0.16947
06:38:38|0.16947
06:38:39|0.16939
06:38:40|0.16939
06:38:42|0.16938
06:38:43|0.16938
06:38:44|0.16938
06:38:45|0.16938
06:38:46|0.16938
06:38:47|0.16938
06:38:48|0.16938
06:38:49|0.16938
06:38:50|0.16948
06:38:51|0.16948
06:38:52|0.1694
06:38:53|0.1694
06:38:54|0.1694
06:38:55|0.1694
06:38:56|0.1694
06:38:57|0.1694
06:38:58|0.1694
06:38:59|0.1694
06:39:00|0.1694
06:39:01|0.16939
06:39:02|0.16939
06:39:03|0.16939
06:39:04|0.16941
06:39:05|0.16941
06:39:07|0.16941
06:39:08|0.16941
06:39:09|0.16938
06:39:10|0.16938
06:39:11|0.16941
06:39:12|0.16941
06:39:12|0.16941
06:39:14|0.16941
06:39:15|0.16939
06:39:16|0.16939
06:39:17|0.16939
06:39:18|0.16944
06:39:19|0.16944
06:39:20|0.16944
06:39:21|0.16935
06:39:22|0.16935
06:39:23|0.16935
06:39:24|0.16935
06:39:25|0.16935
06:39:26|0.16935
06:39:27|0.16935
06:39:28|0.16935
06:39:30|0.16935
06:39:30|0.16935
06:39:32|0.16931
06:39:32|0.16931
06:39:33|0.16931
06:39:34|0.16931
06:39:35|0.16929
06:39:37|0.16929
06:39:39|0.16929
06:39:40|0.1694
06:39:40|0.16927
06:39:42|0.16927
06:39:43|0.16927
06:39:44|0.16927
06:39:46|0.16927
06:39:47|0.16928
06:39:48|0.16928
06:39:49|0.16928
06:39:50|0.16928
06:39:51|0.16928
06:39:52|0.16928
06:39:52|0.16928
06:39:54|0.16928
06:39:55|0.16934
06:39:56|0.16927
06:39:57|0.16927
06:39:58|0.16921
06:39:59|0.16921
06:40:00|0.16921
06:40:01|0.16921
06:40:03|0.16921
06:40:03|0.16921
06:40:05|0.16921
06:40:06|0.16921
06:40:07|0.16921
06:40:07|0.16921
06:40:08|0.16921
06:40:10|0.16921
06:40:10|0.16928
06:40:11|0.16921
06:40:12|0.16921
06:40:13|0.16921
06:40:15|0.16921
06:40:15|0.16921
06:40:16|0.16921
06:40:17|0.16921
06:40:18|0.16921
06:40:20|0.16921
06:40:20|0.16921
06:40:22|0.16921
06:40:22|0.16921
06:40:23|0.16921
06:40:25|0.16921
06:40:26|0.16926
06:40:26|0.16926
06:40:28|0.16926
06:40:29|0.16926
06:40:29|0.16926
06:40:30|0.16926
06:40:32|0.16926
06:40:33|0.16926
06:40:33|0.16926
06:40:34|0.16926
06:40:36|0.16926
06:40:37|0.16926
06:40:38|0.16926
06:40:39|0.16935
06:40:40|0.16935
06:40:42|0.16934
06:40:43|0.16934
06:40:44|0.16934
06:40:45|0.16934
06:40:46|0.16934
06:40:47|0.16939
06:40:47|0.16939
06:40:49|0.16939
06:40:50|0.16939
06:40:51|0.16939
06:40:52|0.16939
06:40:53|0.16939
06:40:54|0.16939
06:40:55|0.16939
06:40:56|0.16939
06:40:57|0.16939
06:40:58|0.16939
06:40:59|0.16939
06:41:00|0.16939
06:41:01|0.1695
06:41:02|0.16945
06:41:03|0.16943
06:41:04|0.16943
06:41:05|0.16943
06:41:07|0.16943
06:41:07|0.16943
06:41:08|0.16943
06:41:10|0.16951
06:41:11|0.16951
06:41:11|0.1695
06:41:12|0.1695
06:41:13|0.1695
06:41:14|0.1695
06:41:15|0.1695
06:41:17|0.16956
06:41:17|0.16958
06:41:18|0.16958
06:41:20|0.16958
06:41:21|0.16958
06:41:22|0.16958
06:41:22|0.16957
06:41:23|0.16957
06:41:24|0.16957
06:41:25|0.16955
06:41:26|0.16948
06:41:27|0.16958
06:41:28|0.16958
06:41:29|0.16958
06:41:31|0.16958
06:41:31|0.16958
06:41:32|0.16958
06:41:33|0.1696
06:41:35|0.1696
06:41:35|0.1696
06:41:36|0.1696
06:41:38|0.16962
06:41:39|0.16962
06:41:39|0.16962
06:41:41|0.16947
06:41:42|0.16947
06:41:43|0.16947
06:41:44|0.16947
06:41:45|0.16947
06:41:46|0.16953
06:41:47|0.16953
06:41:48|0.16953
06:41:49|0.16953
06:41:50|0.16953
06:41:51|0.16953
06:41:52|0.16953
06:41:53|0.1695
06:41:54|0.16954
06:41:55|0.16954
06:41:56|0.16941
06:41:57|0.16941
06:41:58|0.16941
06:41:59|0.16941
06:42:00|0.16941
06:42:01|0.16936
06:42:02|0.16936
06:42:03|0.16936
06:42:04|0.16936
06:42:06|0.16936
06:42:06|0.16944
06:42:08|0.16936
06:42:08|0.16936
06:42:09|0.16936
06:42:11|0.16941
06:42:12|0.16936
06:42:13|0.16936
06:42:14|0.16936
06:42:14|0.16945
06:42:16|0.16946
06:42:17|0.16943
06:42:17|0.16953
06:42:19|0.16947
06:42:19|0.16947
06:42:21|0.16947
06:42:22|0.16947
06:42:23|0.16947
06:42:23|0.16947
06:42:24|0.16947
06:42:26|0.16939
06:42:27|0.16939
06:42:28|0.16939
06:42:29|0.16939
06:42:30|0.16939
06:42:31|0.16939
06:42:32|0.16939
06:42:33|0.16939
06:42:34|0.16939
06:42:35|0.16939
06:42:35|0.16943
06:42:37|0.16943
06:42:38|0.16943
06:42:40|0.16949
06:42:41|0.16945
06:42:42|0.16945
06:42:43|0.16953
06:42:44|0.16953
06:42:46|0.1696
06:42:47|0.1696
06:42:48|0.16973
06:42:49|0.16973
06:42:50|0.16973
06:42:51|0.16973
06:42:52|0.16973
06:42:53|0.16973
06:42:54|0.16973
06:42:55|0.16973
06:42:56|0.16973
06:42:57|0.16973
06:42:58|0.16972
06:42:59|0.16972
06:43:01|0.16972
06:43:01|0.16957
06:43:02|0.16957
06:43:04|0.16957
06:43:05|0.16976
06:43:05|0.16976
06:43:07|0.16976
06:43:08|0.16976
06:43:09|0.16976
06:43:09|0.16976
06:43:11|0.16969
06:43:12|0.16969
06:43:12|0.16969
06:43:13|0.16969
06:43:15|0.16969
06:43:16|0.16969
06:43:16|0.16969
06:43:18|0.16969
06:43:18|0.16955
06:43:20|0.16955
06:43:21|0.16951
06:43:23|0.16951
06:43:24|0.16951
06:43:24|0.16951
06:43:26|0.16951
06:43:26|0.16951
06:43:28|0.16951
06:43:28|0.16956
06:43:29|0.16956
06:43:30|0.16956
06:43:32|0.1695
06:43:33|0.1695
06:43:34|0.1695
06:43:34|0.1695
06:43:35|0.1695
06:43:37|0.1694
06:43:38|0.1694
06:43:38|0.1694
06:43:39|0.16941
06:43:40|0.16941
06:43:41|0.16941
06:43:43|0.16941
06:43:44|0.16941
06:43:45|0.16941
06:43:46|0.16941
06:43:47|0.16941
06:43:48|0.16941
06:43:49|0.16941
06:43:50|0.16941
06:43:51|0.16936
06:43:52|0.16936
06:43:54|0.16936
06:43:55|0.16936
06:43:56|0.16936
06:43:56|0.16936
06:43:57|0.16936
06:43:59|0.16936
06:44:00|0.16936
06:44:01|0.16936
06:44:02|0.16936
06:44:03|0.16936
06:44:04|0.16932
06:44:04|0.16932
06:44:06|0.16932
06:44:07|0.1696
06:44:08|0.1696
06:44:09|0.1696
06:44:10|0.16951
06:44:11|0.16937
06:44:12|0.16945
06:44:13|0.16945
06:44:13|0.16945
06:44:15|0.16945
06:44:15|0.16945
06:44:17|0.16945
06:44:18|0.16945
06:44:19|0.16955
06:44:20|0.16955
06:44:21|0.1695
06:44:22|0.1695
06:44:23|0.1695
06:44:24|0.1695
06:44:25|0.1695
06:44:26|0.1695
06:44:27|0.1695
06:44:28|0.1695
06:44:29|0.1695
06:44:30|0.1695
06:44:32|0.1695
06:44:33|0.1695
06:44:34|0.1695
06:44:35|0.16954
06:44:35|0.16961
06:44:37|0.16961
06:44:38|0.16961
06:44:39|0.16961
06:44:40|0.16961
06:44:42|0.16961
06:44:42|0.16961
06:44:43|0.16961
06:44:44|0.16961
06:44:45|0.16961
06:44:46|0.16947
06:44:48|0.16947
06:44:49|0.16947
06:44:50|0.16947
06:44:51|0.16947
06:44:52|0.16947
06:44:53|0.16958
06:44:54|0.16962
06:44:55|0.16962
06:44:56|0.16966
06:44:57|0.16966
06:44:58|0.16966
06:44:59|0.16966
06:45:00|0.16966
06:45:01|0.16955
06:45:02|0.16955
06:45:03|0.16955
06:45:04|0.16957
06:45:05|0.16957
06:45:06|0.16961
06:45:07|0.16956
06:45:08|0.16956
06:45:09|0.16956
06:45:10|0.1697
06:45:11|0.1696
06:45:12|0.16957
06:45:13|0.16966
06:45:14|0.16962
06:45:15|0.16962
06:45:16|0.16962
06:45:17|0.16964
06:45:18|0.16964
06:45:19|0.16964
06:45:20|0.16964
06:45:21|0.16964
06:45:22|0.16964
06:45:23|0.1696
06:45:24|0.1695
06:45:25|0.16951
06:45:26|0.16932
06:45:27|0.16932
06:45:28|0.16932
06:45:29|0.16932
06:45:30|0.16932
06:45:31|0.16932
06:45:33|0.16939
06:45:34|0.16934
06:45:35|0.16936
06:45:36|0.16936
06:45:37|0.16925
06:45:38|0.16925
06:45:39|0.16925
06:45:40|0.16918
06:45:41|0.16918
06:45:43|0.16918
06:45:44|0.16924
06:45:45|0.16924
06:45:46|0.16924
06:45:47|0.1693
06:45:48|0.1693
06:45:49|0.1693
06:45:50|0.1693
06:45:51|0.16928
06:45:52|0.16928
06:45:53|0.16928
06:45:54|0.16928
06:45:55|0.16928
06:45:56|0.1693
06:45:57|0.1693
06:45:59|0.1693
06:46:00|0.1693
06:46:01|0.1693
06:46:02|0.1693
06:46:02|0.16933
06:46:03|0.16928
06:46:04|0.16928
06:46:05|0.16928
06:46:06|0.16926
06:46:08|0.16924
06:46:09|0.16924
06:46:09|0.16924
06:46:11|0.16924
06:46:12|0.16913
06:46:12|0.16913
06:46:13|0.16913
06:46:15|0.16913
06:46:15|0.16913
06:46:16|0.16913
06:46:17|0.16913
06:46:19|0.16918
06:46:20|0.16918
06:46:20|0.16912
06:46:22|0.16912
06:46:22|0.16912
06:46:23|0.16912
06:46:24|0.16912
06:46:26|0.16915
06:46:26|0.16915
06:46:28|0.16915
06:46:28|0.16915
06:46:29|0.16916
06:46:31|0.16911
06:46:32|0.16911
06:46:32|0.16907
06:46:33|0.16897
06:46:35|0.16897
06:46:36|0.16891
06:46:36|0.16891
06:46:38|0.16891
06:46:39|0.16891
06:46:40|0.16906
06:46:41|0.16906
06:46:41|0.16916
06:46:43|0.16916
06:46:44|0.16916
06:46:45|0.16916
06:46:46|0.16916
06:46:47|0.16916
06:46:49|0.16916
06:46:49|0.16916
06:46:51|0.16916
06:46:51|0.16926
06:46:52|0.16927
06:46:53|0.16927
06:46:55|0.16927
06:46:55|0.16927
06:46:57|0.16914
06:46:58|0.16914
06:46:58|0.16914
06:47:00|0.16914
06:47:01|0.16911
06:47:02|0.16911
06:47:03|0.16911
06:47:04|0.16911
06:47:05|0.16911
06:47:06|0.16911
06:47:07|0.16912
06:47:08|0.16912
06:47:09|0.16912
06:47:10|0.16912
06:47:11|0.16897
06:47:12|0.16897
06:47:13|0.16897
06:47:14|0.16897
06:47:15|0.16897
06:47:16|0.16897
06:47:17|0.16911
06:47:18|0.16911
06:47:19|0.16911
06:47:20|0.16911
06:47:21|0.16911
06:47:23|0.16911
06:47:24|0.16911
06:47:25|0.16911
06:47:26|0.16909
06:47:26|0.16909
06:47:28|0.16909
06:47:28|0.16909
06:47:29|0.16918
06:47:30|0.16918
06:47:32|0.16918
06:47:33|0.16918
06:47:33|0.16908
06:47:35|0.16908
06:47:35|0.16908
06:47:36|0.16908
06:47:38|0.16903
06:47:38|0.16903
06:47:40|0.16903
06:47:41|0.16872
06:47:42|0.16872
06:47:43|0.16872
06:47:45|0.16872
06:47:46|0.16872
06:47:47|0.16872
06:47:49|0.16872
06:47:50|0.16872
06:47:51|0.16872
06:47:52|0.16872
06:47:53|0.16872
06:47:53|0.16872
06:47:55|0.16872
06:47:55|0.16872
06:47:56|0.16872
06:47:57|0.16872
06:47:58|0.16872
06:47:59|0.16872
06:48:01|0.1688
06:48:02|0.1688
06:48:03|0.16879
06:48:04|0.16879
06:48:04|0.16879
06:48:05|0.16879
06:48:07|0.16879
06:48:07|0.16879
06:48:08|0.16879
06:48:10|0.16879
06:48:11|0.16879
06:48:12|0.16872
06:48:13|0.16872
06:48:14|0.16872
06:48:15|0.16872
06:48:15|0.16878
06:48:17|0.16878
06:48:18|0.16882
06:48:18|0.16882
06:48:20|0.16882
06:48:21|0.16878
06:48:21|0.16879
06:48:23|0.16879
06:48:23|0.16892
06:48:25|0.1689
06:48:26|0.1689
06:48:27|0.1689
06:48:28|0.1689
06:48:29|0.1689
06:48:30|0.16891
06:48:31|0.16891
06:48:32|0.16891
06:48:33|0.16891
06:48:34|0.16891
06:48:34|0.16891
06:48:35|0.1688
06:48:36|0.16895
06:48:38|0.16895
06:48:39|0.16895
06:48:40|0.16895
06:48:41|0.16895
06:48:42|0.16895
06:48:43|0.16895
06:48:44|0.16895
06:48:46|0.16903
06:48:47|0.16903
06:48:47|0.16901
06:48:48|0.16901
06:48:50|0.16892
06:48:51|0.16892
06:48:52|0.16892
06:48:53|0.16903
06:48:54|0.16891
06:48:55|0.16891
06:48:56|0.16891
06:48:57|0.16891
06:48:58|0.16891
06:49:00|0.16887
06:49:00|0.16887
06:49:02|0.16878
06:49:02|0.16878
06:49:04|0.16878
06:49:05|0.16893
06:49:05|0.16893
06:49:06|0.16894
06:49:07|0.16894
06:49:08|0.16894
06:49:09|0.16894
06:49:10|0.16894
06:49:12|0.16898
06:49:13|0.16898
06:49:13|0.16898
06:49:14|0.16898
06:49:15|0.16904
06:49:16|0.16886
06:49:18|0.16886
06:49:18|0.16886
06:49:20|0.16891
06:49:22|0.16891
06:49:22|0.16881
06:49:23|0.16881
06:49:25|0.16881
06:49:25|0.16879
06:49:26|0.16881
06:49:27|0.16884
06:49:28|0.16888
06:49:29|0.16888
06:49:30|0.16888
06:49:31|0.16888
06:49:32|0.16888
06:49:34|0.16891
06:49:34|0.16891
06:49:35|0.16891
06:49:36|0.16887
06:49:38|0.16887
06:49:38|0.16896
06:49:39|0.16896
06:49:40|0.16896
06:49:41|0.16896
06:49:43|0.16897
06:49:43|0.16897
06:49:45|0.16897
06:49:46|0.16897
06:49:47|0.16896
06:49:49|0.16896
06:49:49|0.16897
06:49:50|0.16897
06:49:52|0.16897
06:49:53|0.16895
06:49:54|0.16895
06:49:54|0.16895
06:49:55|0.16895
06:49:57|0.16895
06:49:58|0.16895
06:49:59|0.16895
06:50:00|0.16886
06:50:01|0.16887
06:50:03|0.16887
06:50:03|0.16887
06:50:05|0.16887
06:50:05|0.16893
06:50:07|0.16893
06:50:07|0.16893
06:50:09|0.16886
06:50:10|0.16886
06:50:11|0.16884
06:50:12|0.16884
06:50:13|0.16896
06:50:13|0.16896
06:50:15|0.16896
06:50:16|0.16896
06:50:17|0.16887
06:50:18|0.16887
06:50:19|0.16887
06:50:20|0.16887
06:50:21|0.16887
06:50:22|0.16887
06:50:23|0.16887
06:50:24|0.16887
06:50:25|0.16872
06:50:26|0.16872
06:50:27|0.16872
06:50:28|0.16872
06:50:29|0.16872
06:50:30|0.16872
06:50:31|0.16868
06:50:32|0.16868
06:50:33|0.16868
06:50:34|0.16868
06:50:35|0.16868
06:50:37|0.16868
06:50:37|0.16868
06:50:39|0.16868
06:50:39|0.16889
06:50:41|0.16897
06:50:41|0.16897
06:50:42|0.16897
06:50:43|0.16902
06:50:44|0.16902
06:50:45|0.16895
06:50:47|0.16895
06:50:48|0.16895
06:50:49|0.16895
06:50:50|0.16895
06:50:51|0.16895
06:50:52|0.16895
06:50:54|0.16889
06:50:55|0.16889
06:50:55|0.16889
06:50:57|0.16889
06:50:57|0.16889
06:50:58|0.16889
06:50:59|0.16889
06:51:01|0.16879
06:51:01|0.16879
06:51:03|0.16879
06:51:05|0.16879
06:51:05|0.16879
06:51:06|0.16879
06:51:07|0.16879
06:51:09|0.16879
06:51:09|0.16879
06:51:10|0.16905
06:51:12|0.16888
06:51:13|0.16888
06:51:13|0.16888
06:51:15|0.16888
06:51:15|0.16898
06:51:17|0.16898
06:51:17|0.169
06:51:19|0.16902
06:51:20|0.16911
06:51:20|0.16912
06:51:22|0.16905
06:51:22|0.16905
06:51:23|0.16905
06:51:24|0.16905
06:51:26|0.16905
06:51:26|0.16872
06:51:27|0.16872
06:51:28|0.16894
06:51:29|0.16879
06:51:31|0.16879
06:51:31|0.16879
06:51:32|0.16879
06:51:34|0.16879
06:51:35|0.169
06:51:36|0.16891
06:51:37|0.16891
06:51:38|0.16891
06:51:39|0.16891
06:51:40|0.16891
06:51:41|0.16891
06:51:42|0.16904
06:51:43|0.16905
06:51:44|0.16905
06:51:45|0.16908
06:51:46|0.16908
06:51:47|0.16908
06:51:48|0.16908
06:51:49|0.16901
06:51:50|0.16901
06:51:51|0.16905
06:51:52|0.16905
06:51:54|0.16905
06:51:55|0.16897
06:51:56|0.16881
06:51:57|0.16881
06:51:58|0.16881
06:51:59|0.16881
06:52:00|0.16881
06:52:01|0.16881
06:52:02|0.16881
06:52:04|0.16881
06:52:05|0.16881
06:52:06|0.16887
06:52:07|0.16897
06:52:08|0.16906
06:52:08|0.16906
06:52:10|0.16906
06:52:10|0.16882
06:52:12|0.16882
06:52:13|0.16882
06:52:14|0.16882
06:52:15|0.16882
06:52:16|0.16882
06:52:17|0.16893
06:52:19|0.16891
06:52:20|0.16891
06:52:21|0.16891
06:52:22|0.16898
06:52:23|0.16893
06:52:24|0.16893
06:52:26|0.16893
06:52:27|0.16893
06:52:28|0.16893
06:52:28|0.16893
06:52:29|0.16893
06:52:30|0.16893
06:52:32|0.16892
06:52:32|0.16902
06:52:33|0.16893
06:52:35|0.16893
06:52:36|0.16893
06:52:36|0.16893
06:52:37|0.16893
06:52:38|0.16893
06:52:39|0.16893
06:52:40|0.16893
06:52:41|0.16893
06:52:43|0.16906
06:52:43|0.16906
06:52:45|0.16906
06:52:45|0.16906
06:52:47|0.16906
06:52:47|0.16906
06:52:49|0.16906
06:52:50|0.16898
06:52:51|0.16898
06:52:52|0.16898
06:52:53|0.16898
06:52:55|0.16898
06:52:55|0.16898
06:52:57|0.16898
06:52:58|0.16898
06:53:00|0.16898
06:53:01|0.16887
06:53:02|0.16887
06:53:03|0.16893
06:53:04|0.16892
06:53:05|0.16892
06:53:06|0.16888
06:53:06|0.16888
06:53:07|0.16889
06:53:09|0.16889
06:53:10|0.16889
06:53:12|0.16881
06:53:12|0.16881
06:53:14|0.16881
06:53:14|0.16881
06:53:15|0.16881
06:53:17|0.16881
06:53:18|0.16882
06:53:19|0.16882
06:53:20|0.16882
06:53:21|0.16882
06:53:22|0.16882
06:53:23|0.16884
06:53:24|0.16884
06:53:25|0.16884
06:53:26|0.16883
06:53:28|0.16883
06:53:29|0.16883
06:53:30|0.16883
06:53:31|0.16883
06:53:31|0.16883
06:53:33|0.16883
06:53:33|0.16883
06:53:34|0.16883
06:53:35|0.16883
06:53:36|0.16883
06:53:38|0.16883
06:53:38|0.16883
06:53:39|0.16883
06:53:40|0.16883
06:53:41|0.16883
06:53:43|0.16894
06:53:43|0.16894
06:53:45|0.16894
06:53:46|0.16882
06:53:47|0.16882
06:53:48|0.16882
06:53:49|0.16882
06:53:50|0.16882
06:53:51|0.16882
06:53:53|0.16882
06:53:54|0.16882
06:53:55|0.16877
06:53:55|0.16877
06:53:56|0.16892
06:53:57|0.16892
06:53:59|0.16892
06:54:00|0.16892
06:54:01|0.16892
06:54:02|0.16892
06:54:02|0.16892
06:54:03|0.16892
06:54:05|0.16892
06:54:06|0.16892
06:54:07|0.16892
06:54:09|0.16885
06:54:11|0.16885
06:54:11|0.16885
06:54:13|0.16885
06:54:13|0.16885
06:54:14|0.16899
06:54:15|0.16899
06:54:16|0.16899
06:54:17|0.16899
06:54:18|0.16894
06:54:20|0.16894
06:54:20|0.16894
06:54:22|0.16891
06:54:23|0.16891
06:54:23|0.16891
06:54:24|0.16891
06:54:25|0.16891
06:54:26|0.16891
06:54:27|0.16898
06:54:29|0.16898
06:54:29|0.16898
06:54:31|0.16898
06:54:31|0.16898
06:54:33|0.16898
06:54:34|0.16898
06:54:35|0.16898
06:54:36|0.16898
06:54:37|0.16898
06:54:38|0.16898
06:54:39|0.16898
06:54:40|0.16898
06:54:41|0.16891
06:54:42|0.16891
06:54:43|0.16891
06:54:44|0.16891
06:54:45|0.16891
06:54:46|0.1689
06:54:47|0.1689
06:54:48|0.1689
06:54:49|0.1689
06:54:50|0.1689
06:54:52|0.16904
06:54:53|0.16904
06:54:55|0.16904
06:54:56|0.16904
06:54:57|0.16904
06:54:59|0.16904
06:55:00|0.16904
06:55:01|0.16907
06:55:02|0.16914
06:55:03|0.16914
06:55:04|0.16914
06:55:05|0.16914
06:55:06|0.16913
06:55:07|0.16913
06:55:08|0.16913
06:55:09|0.16913
06:55:10|0.16918
06:55:11|0.16921
06:55:12|0.16921
06:55:13|0.16921
06:55:14|0.16921
06:55:15|0.16926
06:55:16|0.16926
06:55:17|0.16926
06:55:18|0.16926
06:55:19|0.16926
06:55:20|0.16926
06:55:21|0.16915
06:55:22|0.16915
06:55:23|0.16915
06:55:24|0.16915
06:55:25|0.16915
06:55:26|0.16915
06:55:27|0.16917
06:55:28|0.16917
06:55:29|0.16917
06:55:30|0.16917
06:55:31|0.16917
06:55:32|0.16917
06:55:33|0.16928
06:55:34|0.16928
06:55:35|0.16928
06:55:37|0.16928
06:55:38|0.16928
06:55:38|0.16928
06:55:40|0.16928
06:55:40|0.16928
06:55:41|0.16928
06:55:42|0.16928
06:55:43|0.16928
06:55:44|0.16928
06:55:45|0.16928
06:55:47|0.16928
06:55:47|0.16928
06:55:49|0.16923
06:55:49|0.16923
06:55:51|0.16902
06:55:52|0.16902
06:55:54|0.16902
06:55:55|0.16902
06:55:57|0.16902
06:55:58|0.16902
06:55:59|0.16902
06:56:00|0.16909
06:56:01|0.16909
06:56:02|0.16909
06:56:03|0.16909
06:56:04|0.16909
06:56:05|0.16909
06:56:06|0.16909
06:56:08|0.16909
06:56:08|0.16909
06:56:10|0.16909
06:56:11|0.169
06:56:12|0.169
06:56:13|0.169
06:56:14|0.16915
06:56:15|0.16915
06:56:16|0.16915
06:56:17|0.16915
06:56:18|0.16903
06:56:19|0.16903
06:56:20|0.16903
06:56:21|0.16899
06:56:22|0.16899
06:56:23|0.16899
06:56:24|0.16907
06:56:25|0.16907
06:56:26|0.16907
06:56:27|0.16907
06:56:28|0.16916
06:56:30|0.16916
06:56:31|0.16916
06:56:32|0.16916
06:56:34|0.16909
06:56:35|0.16909
06:56:36|0.16909
06:56:38|0.16909
06:56:38|0.16909
06:56:40|0.16909
06:56:40|0.16913
06:56:41|0.16913
06:56:42|0.16913
06:56:43|0.16913
06:56:45|0.16913
06:56:46|0.16913
06:56:46|0.16899
06:56:47|0.16899
06:56:49|0.16911
06:56:50|0.16912
06:56:51|0.16914
06:56:51|0.16912
06:56:52|0.16913
06:56:54|0.16914
06:56:55|0.16914
06:56:56|0.16921
06:56:57|0.16921
06:56:58|0.16922
06:57:00|0.16922
06:57:01|0.1692
06:57:02|0.16924
06:57:04|0.16926
06:57:05|0.16926
06:57:06|0.16926
06:57:07|0.16926
06:57:08|0.16926
06:57:08|0.16926
06:57:09|0.16926
06:57:10|0.16926
06:57:12|0.16916
06:57:12|0.16916
06:57:14|0.16924
06:57:15|0.16926
06:57:16|0.16926
06:57:17|0.16926
06:57:18|0.16926
06:57:19|0.16926
06:57:20|0.16926
06:57:21|0.16926
06:57:22|0.16926
06:57:23|0.16926
06:57:24|0.16926
06:57:25|0.16926
06:57:26|0.16918
06:57:26|0.16918
06:57:27|0.16918
06:57:29|0.16918
06:57:29|0.16918
06:57:30|0.16918
06:57:32|0.16918
06:57:33|0.16931
06:57:34|0.16931
06:57:35|0.16931
06:57:36|0.16931
06:57:36|0.16936
06:57:38|0.16936
06:57:38|0.16936
06:57:40|0.16936
06:57:41|0.16936
06:57:41|0.16936
06:57:43|0.16936
06:57:44|0.16936
06:57:44|0.16936
06:57:46|0.16936
06:57:46|0.16936
06:57:48|0.16936
06:57:49|0.16936
06:57:50|0.16946
06:57:51|0.16946
06:57:52|0.16946
06:57:53|0.16946
06:57:55|0.16946
06:57:56|0.16935
06:57:57|0.16932
06:57:58|0.16932
06:57:59|0.16932
06:58:00|0.16946
06:58:01|0.16946
06:58:02|0.16946
06:58:03|0.16946
06:58:04|0.16946
06:58:05|0.16944
06:58:06|0.16948
06:58:07|0.16948
06:58:08|0.16948
06:58:09|0.16945
06:58:10|0.16945
06:58:11|0.1694
06:58:12|0.16952
06:58:13|0.16954
06:58:14|0.16954
06:58:15|0.16954
06:58:16|0.16958
06:58:18|0.16958
06:58:19|0.16958
06:58:20|0.16958
06:58:21|0.16958
06:58:21|0.16969
06:58:23|0.16969
06:58:24|0.16969
06:58:25|0.16969
06:58:26|0.16969
06:58:27|0.16969
06:58:28|0.16969
06:58:28|0.16969
06:58:29|0.16969
06:58:30|0.16947
06:58:32|0.16947
06:58:33|0.16947
06:58:34|0.16947
06:58:35|0.16939
06:58:36|0.16939
06:58:37|0.1695
06:58:38|0.1695
06:58:38|0.16949
06:58:40|0.16951
06:58:41|0.16951
06:58:42|0.16951
06:58:43|0.16951
06:58:44|0.16951
06:58:45|0.16951
06:58:46|0.16946
06:58:47|0.16946
06:58:48|0.16946
06:58:49|0.16946
06:58:50|0.16946
06:58:51|0.16946
06:58:52|0.16945
06:58:53|0.16945
06:58:55|0.16945
06:58:57|0.16937
06:58:58|0.16937
06:58:59|0.16937
06:59:00|0.16937
06:59:01|0.16938
06:59:03|0.16938
06:59:04|0.16938
06:59:04|0.16938
06:59:06|0.16938
06:59:07|0.16942
06:59:07|0.16942
06:59:08|0.16934
06:59:09|0.16934
06:59:11|0.1694
06:59:12|0.16935
06:59:12|0.16935
06:59:14|0.16935
06:59:14|0.16935
06:59:16|0.16937
06:59:17|0.16937
06:59:18|0.16937
06:59:19|0.16937
06:59:20|0.16937
06:59:22|0.16933
06:59:22|0.16933
06:59:24|0.16933
06:59:25|0.16933
06:59:26|0.16933
06:59:26|0.16933
06:59:28|0.16933
06:59:28|0.16933
06:59:30|0.16933
06:59:31|0.16933
06:59:31|0.16933
06:59:33|0.16933
06:59:34|0.16933
07:01:08|0.16968
07:01:08|0.16968
07:01:09|0.16968
07:01:10|0.16968
07:01:12|0.16955
07:01:12|0.16972
07:01:13|0.1699
07:01:14|0.16976
07:01:16|0.16988
07:01:16|0.17
07:01:17|0.17
07:01:19|0.17
07:01:19|0.16985
07:01:21|0.16985
07:01:22|0.16983
07:01:23|0.16983
07:01:24|0.16983
07:01:24|0.16983
07:01:26|0.16983
07:01:27|0.16983
07:01:28|0.16986
07:01:28|0.16986
07:01:29|0.16986
07:01:31|0.16969
07:01:32|0.16969
07:01:33|0.16969
07:01:34|0.16969
07:01:35|0.16969
07:01:36|0.16969
07:01:37|0.16969
07:01:37|0.16969
07:01:39|0.16969
07:01:40|0.16969
07:01:40|0.16969
07:01:42|0.16969
07:01:43|0.16969
07:01:44|0.16978
07:01:44|0.16978
07:01:45|0.16978
07:01:47|0.16978
07:01:48|0.16978
07:01:50|0.16988
07:01:51|0.16988
07:01:51|0.16988
07:01:52|0.16988
07:01:53|0.16988
07:01:54|0.16988
07:01:55|0.16988
07:01:56|0.16976
07:01:57|0.16976
07:01:59|0.16976
07:02:01|0.16976
07:02:01|0.16976
07:02:03|0.16992
07:02:03|0.16992
07:02:05|0.16979
07:02:06|0.16965
07:02:07|0.16965
07:02:08|0.16965
07:02:09|0.16965
07:02:10|0.16958
07:02:11|0.16948
07:02:12|0.16948
07:02:13|0.16948
07:02:14|0.16948
07:02:15|0.16964
07:02:16|0.16964
07:02:17|0.16964
07:02:18|0.16964
07:02:19|0.16964
07:02:20|0.16964
07:02:21|0.16954
07:02:22|0.16954
07:02:23|0.16958
07:02:25|0.16958
07:02:26|0.16958
07:02:27|0.16958
07:02:27|0.16967
07:02:29|0.16967
07:02:29|0.16967
07:02:30|0.16967
07:02:31|0.16967
07:02:33|0.16967
07:02:33|0.16967
07:02:34|0.16963
07:02:36|0.16963
07:02:37|0.16951
07:02:38|0.16951
07:02:38|0.16951
07:02:40|0.16951
07:02:41|0.16936
07:02:41|0.16936
07:02:43|0.16936
07:02:43|0.1694
07:02:44|0.1694
07:02:46|0.1694
07:02:47|0.1694
07:02:47|0.1694
07:02:48|0.1694
07:02:49|0.1694
07:02:50|0.1694
07:02:52|0.1694
07:02:52|0.1694
07:02:54|0.1694
07:02:55|0.1694
07:02:56|0.16936
07:02:57|0.16936
07:02:58|0.16936
07:02:59|0.16936
07:03:01|0.16936
07:03:01|0.16936
07:03:02|0.16936
07:03:04|0.16937
07:03:05|0.16937
07:03:06|0.16942
07:03:07|0.1694
07:03:08|0.1694
07:03:09|0.1694
07:03:10|0.16947
07:03:11|0.16947
07:03:12|0.16951
07:03:13|0.16951
07:03:14|0.16954
07:03:15|0.1696
07:03:16|0.16967
07:03:17|0.16967
07:03:18|0.16967
07:03:19|0.16967
07:03:21|0.16967
07:03:21|0.16967
07:03:23|0.16967
07:03:24|0.16967
07:03:25|0.16967
07:03:25|0.16948
07:03:27|0.16948
07:03:28|0.16948
07:03:28|0.16948
07:03:29|0.16948
07:03:30|0.16936
07:03:31|0.16936
07:03:32|0.16936
07:03:33|0.16936
07:03:35|0.16936
07:03:35|0.16936
07:03:36|0.16936
07:03:38|0.16936
07:03:39|0.16936
07:03:40|0.16936
07:03:41|0.16936
07:03:41|0.16936
07:03:42|0.16936
07:03:44|0.1694
07:03:45|0.1694
07:03:46|0.16934
07:03:47|0.16942
07:03:49|0.16942
07:03:50|0.16942
07:03:51|0.16945
07:03:51|0.16945
07:03:52|0.16945
07:03:53|0.16945
07:03:55|0.16945
07:03:55|0.16945
07:03:57|0.16945
07:03:57|0.16945
07:03:58|0.16936
07:03:59|0.16936
07:04:01|0.16934
07:04:02|0.16938
07:04:03|0.16938
07:04:04|0.16928
07:04:05|0.16928
07:04:06|0.16928
07:04:07|0.16915
07:04:08|0.16913
07:04:09|0.16915
07:04:10|0.16908
07:04:12|0.16912
07:04:12|0.16917
07:04:14|0.16922
07:04:14|0.16922
07:04:16|0.16922
07:04:16|0.16922
07:04:18|0.16922
07:04:18|0.16922
07:04:19|0.16922
07:04:20|0.16922
07:04:22|0.16922
07:04:23|0.16922
07:04:23|0.16922
07:04:25|0.16922
07:04:26|0.16933
07:04:27|0.16926
07:04:27|0.16926
07:04:29|0.16936
07:04:29|0.16936
07:04:31|0.1694
07:04:31|0.1694
07:04:32|0.1694
07:04:34|0.16947
07:04:35|0.16941
07:04:36|0.1693
07:04:37|0.1693
07:04:37|0.1693
07:04:39|0.1693
07:04:39|0.1693
07:04:41|0.1693
07:04:42|0.1693
07:04:43|0.1693
07:04:44|0.16945
07:04:45|0.16945
07:04:46|0.16946
07:04:47|0.16946
07:04:48|0.16946
07:04:49|0.16946
07:04:50|0.16946
07:04:51|0.16946
07:04:52|0.16945
07:04:52|0.16945
07:04:54|0.16945
07:04:54|0.16945
07:04:56|0.16945
07:04:57|0.16945
07:04:58|0.16945
07:04:59|0.16945
07:05:00|0.16945
07:05:02|0.16945
07:05:03|0.16945
07:05:04|0.16945
07:05:05|0.1694
07:05:06|0.1694
07:05:06|0.16942
07:05:07|0.16944
07:05:08|0.1695
07:05:09|0.1695
07:05:11|0.16937
07:05:12|0.16944
07:05:13|0.16944
07:05:14|0.16943
07:05:15|0.16943
07:05:16|0.16943
07:05:17|0.16943
07:05:18|0.16943
07:05:19|0.16954
07:05:20|0.16954
07:05:21|0.16954
07:05:22|0.16954
07:05:23|0.16954
07:05:24|0.16954
07:05:25|0.16954
07:05:26|0.16963
07:05:27|0.16963
07:05:28|0.16963
07:05:29|0.16963
07:05:30|0.16963
07:05:31|0.16963
07:05:32|0.16963
07:05:33|0.16963
07:05:34|0.16963
07:05:35|0.16963
07:05:36|0.16959
07:05:37|0.16959
07:05:38|0.16958
07:05:39|0.16958
07:05:40|0.16958
07:05:41|0.16958
07:05:42|0.16958
07:05:43|0.16958
07:05:44|0.16958
07:05:45|0.16958
07:05:46|0.16938
07:05:47|0.16938
07:05:48|0.16938
07:05:49|0.16965
07:05:50|0.16965
07:05:51|0.16965
07:05:52|0.16965
07:05:53|0.16965
07:05:54|0.16965
07:05:56|0.16965
07:05:56|0.16957
07:05:57|0.16957
07:05:58|0.16948
07:05:59|0.16948
07:06:01|0.16948
07:06:02|0.16958
07:06:03|0.16958
07:06:04|0.16964
07:06:05|0.16964
07:06:06|0.16967
07:06:07|0.16967
07:06:07|0.16967
07:06:09|0.16967
07:06:09|0.16967
07:06:11|0.16949
07:06:12|0.16949
07:06:13|0.16949
07:06:14|0.16949
07:06:15|0.16958
07:06:16|0.16958
07:06:17|0.16955
07:06:18|0.16954
07:06:19|0.16954
07:06:20|0.16954
07:06:21|0.16954
07:06:22|0.16952
07:06:23|0.16944
07:06:24|0.16944
07:06:25|0.16944
07:06:26|0.16932
07:06:28|0.16932
07:06:29|0.16932
07:06:31|0.16932
07:06:31|0.16932
07:06:32|0.16932
07:06:33|0.16932
07:06:34|0.16937
07:06:35|0.16937
07:06:36|0.16937
07:06:37|0.16937
07:06:38|0.16937
07:06:39|0.16915
07:06:41|0.16915
07:06:41|0.16915
07:06:42|0.16915
07:06:44|0.16935
07:06:45|0.16925
07:06:45|0.16908
07:06:47|0.16908
07:06:48|0.16908
07:06:49|0.16936
07:06:49|0.16944
07:06:50|0.16944
07:06:52|0.16944
07:06:53|0.16944
07:06:54|0.16944
07:06:56|0.16949
07:06:56|0.16949
07:06:57|0.16949
07:06:59|0.16949
07:06:59|0.16948
07:07:00|0.16948
07:07:01|0.16948
07:07:02|0.16948
07:07:03|0.16956
07:07:04|0.16954
07:07:05|0.16954
07:07:07|0.16951
07:07:07|0.16962
07:07:09|0.16962
07:07:09|0.16962
07:07:11|0.16953
07:07:12|0.16953
07:07:13|0.16953
07:07:14|0.16953
07:07:15|0.16964
07:07:16|0.16964
07:07:17|0.16964
07:07:18|0.16965
07:07:20|0.16958
07:07:21|0.16958
07:07:22|0.16958
07:07:23|0.16963
07:07:23|0.16976
07:07:25|0.16976
07:07:25|0.16974
07:07:26|0.16974
07:07:28|0.16976
07:07:29|0.16976
07:07:30|0.16976
07:07:31|0.16976
07:07:31|0.16974
07:07:33|0.16982
07:07:34|0.16981
07:07:35|0.16981
07:07:36|0.16981
07:07:37|0.16981
07:07:38|0.16997
07:07:39|0.16997
07:07:39|0.16997
07:07:41|0.16997
07:07:42|0.16997
07:07:43|0.16992
07:07:44|0.16992
07:07:45|0.16992
07:07:46|0.16992
07:07:47|0.16992
07:07:48|0.16992
07:07:49|0.16992
07:07:50|0.16992
07:07:51|0.16987
07:07:52|0.16987
07:07:53|0.16987
07:07:54|0.16987
07:07:55|0.16987
07:07:56|0.16987
07:07:57|0.16987
07:07:58|0.16987
07:07:59|0.16987
07:08:00|0.16987
07:08:01|0.16987
07:08:02|0.16987
07:08:03|0.16983
07:08:04|0.1698
07:08:06|0.1698
07:08:07|0.1698
07:08:07|0.1698
07:08:09|0.1698
07:08:10|0.16988
07:08:12|0.16976
07:08:13|0.16986
07:08:13|0.16986
07:08:15|0.16987
07:08:16|0.16987
07:08:17|0.16987
07:08:17|0.16987
07:08:18|0.16987
07:08:19|0.16987
07:08:21|0.16964
07:08:22|0.16964
07:08:23|0.16964
07:08:24|0.16974
07:08:25|0.16974
07:08:26|0.16974
07:08:27|0.16974
07:08:28|0.16974
07:08:29|0.16971
07:08:30|0.16974
07:08:32|0.16974
07:08:32|0.16983
07:08:33|0.16983
07:08:35|0.16983
07:08:35|0.16965
07:08:36|0.16965
07:08:37|0.16965
07:08:38|0.16965
07:08:39|0.16965
07:08:40|0.16967
07:08:41|0.16967
07:08:42|0.16967
07:08:43|0.16967
07:08:44|0.16967
07:08:45|0.16967
07:08:46|0.16957
07:08:47|0.16957
07:08:49|0.16957
07:08:49|0.16957
07:08:51|0.16957
07:08:51|0.16957
07:08:52|0.16957
07:08:54|0.16957
07:08:54|0.16957
07:08:56|0.16957
07:08:56|0.1697
07:08:57|0.1697
07:08:59|0.1697
07:09:00|0.1697
07:09:01|0.1697
07:09:02|0.1697
07:09:03|0.1697
07:09:04|0.1697
07:09:06|0.1697
07:09:07|0.1697
07:09:08|0.16958
07:09:08|0.16958
07:09:09|0.16958
07:09:11|0.16957
07:09:12|0.16961
07:09:13|0.16964
07:09:14|0.16964
07:09:14|0.16964
07:09:16|0.16964
07:09:17|0.16948
07:09:18|0.16948
07:09:19|0.16948
07:09:20|0.16948
07:09:22|0.16943
07:09:22|0.16943
07:09:23|0.16943
07:09:25|0.16943
07:09:25|0.16943
07:09:26|0.16943
07:09:28|0.16943
07:09:29|0.16943
07:09:30|0.16943
07:09:30|0.16943
07:09:31|0.16943
07:09:33|0.16956
07:09:34|0.1695
07:09:34|0.16962
07:09:35|0.16962
07:09:37|0.16962
07:09:38|0.16962
07:09:38|0.16962
07:09:39|0.16964
07:09:40|0.16964
07:09:42|0.16964
07:09:43|0.16964
07:09:43|0.16957
07:09:45|0.16957
07:09:45|0.16945
07:09:47|0.16945
07:09:48|0.16959
07:09:49|0.16959
07:09:50|0.16959
07:09:51|0.16959
07:09:52|0.16959
07:09:53|0.16959
07:09:54|0.16959
07:09:54|0.16959
07:09:55|0.16959
07:09:56|0.16959
07:09:57|0.16959
07:09:59|0.16959
07:09:59|0.16959
07:10:00|0.16959
07:10:02|0.16959
07:10:02|0.16947
07:10:04|0.16954
07:10:05|0.16962
07:10:06|0.16962
07:10:08|0.16962
07:10:09|0.16962
07:10:09|0.16964
07:10:11|0.16964
07:10:11|0.16963
07:10:12|0.16974
07:10:14|0.16974
07:10:15|0.16974
07:10:15|0.16974
07:10:17|0.1696
07:10:18|0.1696
07:10:18|0.1696
07:10:19|0.1696
07:10:21|0.1696
07:10:21|0.16956
07:10:22|0.16956
07:10:23|0.16956
07:10:25|0.16956
07:10:25|0.16962
07:10:26|0.16952
07:10:27|0.16952
07:10:29|0.16975
07:10:29|0.16968
07:10:30|0.16968
07:10:32|0.16954
07:10:32|0.16954
07:10:34|0.16954
07:10:34|0.16973
07:10:35|0.16973
07:10:36|0.16956
07:10:38|0.16956
07:10:39|0.16956
07:10:40|0.1696
07:10:40|0.16968
07:10:42|0.16968
07:10:42|0.16968
07:10:44|0.16968
07:10:45|0.16968
07:10:46|0.16968
07:10:47|0.16968
07:10:48|0.16968
07:10:49|0.16968
07:10:50|0.16991
07:10:51|0.16991
07:10:52|0.1697
07:10:53|0.1697
07:10:54|0.1697
07:10:55|0.1697
07:10:56|0.16982
07:10:57|0.16982
07:10:58|0.16978
07:10:59|0.16978
07:11:00|0.16978
07:11:01|0.16968
07:11:02|0.16986
07:11:03|0.16987
07:11:04|0.16987
07:11:05|0.16987
07:11:06|0.16987
07:11:08|0.16987
07:11:09|0.16979
07:11:10|0.16984
07:11:12|0.16971
07:11:12|0.16971
07:11:14|0.16971
07:11:14|0.16971
07:11:15|0.16971
07:11:17|0.16971
07:11:18|0.16971
07:11:19|0.16971
07:11:20|0.16975
07:11:21|0.16975
07:11:22|0.16975
07:11:23|0.16975
07:11:24|0.16975
07:11:25|0.16975
07:11:26|0.16984
07:11:27|0.16984
07:11:28|0.16984
07:11:29|0.16984
07:11:31|0.16984
07:11:31|0.16984
07:11:33|0.16984
07:11:34|0.16984
07:11:36|0.16984
07:11:36|0.16986
07:11:38|0.16986
07:11:39|0.16986
07:11:39|0.16986
07:11:40|0.16987
07:11:42|0.16979
07:11:43|0.16979
07:11:44|0.16979
07:11:44|0.16979
07:11:45|0.16979
07:11:47|0.16979
07:11:48|0.16979
07:11:49|0.16979
07:11:50|0.16986
07:11:50|0.16986
07:11:51|0.16986
07:11:53|0.16986
07:11:53|0.16986
07:11:54|0.16986
07:11:56|0.16986
07:11:57|0.16986
07:11:57|0.16986
07:11:58|0.16986
07:12:00|0.16986
07:12:01|0.16974
07:12:01|0.16974
07:12:02|0.16974
07:12:04|0.16974
07:12:05|0.16974
07:12:06|0.16974
07:12:07|0.16974
07:12:09|0.16974
07:12:10|0.16974
07:12:11|0.16965
07:12:12|0.16965
07:12:13|0.16965
07:12:14|0.16962
07:12:16|0.16962
07:12:17|0.16962
07:12:18|0.16962
07:12:18|0.16962
07:12:21|0.16962
07:12:21|0.16962
07:12:22|0.16959
07:12:23|0.16959
07:12:24|0.16959
07:12:25|0.16952
07:12:26|0.16943
07:12:28|0.16943
07:12:28|0.16943
07:12:29|0.16943
07:12:31|0.16943
07:12:31|0.16943
07:12:32|0.16945
07:12:33|0.16945
07:12:34|0.16945
07:12:35|0.16945
07:12:37|0.16945
07:12:38|0.16945
07:12:38|0.16945
07:12:40|0.16945
07:12:40|0.16945
07:12:42|0.16945
07:12:42|0.16945
07:12:43|0.16945
07:12:44|0.16945
07:12:45|0.16945
07:12:46|0.16945
07:12:47|0.16945
07:12:48|0.16945
07:12:50|0.16945
07:12:51|0.16945
07:12:51|0.16945
07:12:53|0.16945
07:12:53|0.16945
07:12:54|0.16945
07:12:55|0.1698
07:12:57|0.16966
07:12:58|0.16966
07:12:58|0.16965
07:13:00|0.16965
07:13:01|0.16971
07:13:02|0.16971
07:13:02|0.16971
07:13:04|0.16971
07:13:04|0.16971
07:13:06|0.16971
07:13:07|0.16971
07:13:08|0.16971
07:13:08|0.16908
07:13:10|0.16918
07:13:11|0.16904
07:13:13|0.16904
07:13:13|0.16904
07:13:14|0.16904
07:13:16|0.16904
07:13:17|0.16904
07:13:18|0.16904
07:13:19|0.16904
07:13:21|0.16904
07:13:21|0.16904
07:13:23|0.16904
07:13:23|0.16904
07:13:24|0.16918
07:13:26|0.16918
07:13:27|0.16918
07:13:27|0.16918
07:13:29|0.16918
07:13:30|0.16918
07:13:31|0.16918
07:13:32|0.16918
07:13:32|0.16918
07:13:34|0.16918
07:13:34|0.16918
07:13:36|0.16909
07:13:37|0.16909
07:13:38|0.16909
07:13:39|0.16909
07:13:39|0.16909
07:13:40|0.16909
07:13:42|0.16909
07:13:42|0.16909
07:13:44|0.16909
07:13:45|0.16917
07:13:46|0.16917
07:13:47|0.16917
07:13:48|0.16917
07:13:48|0.16917
07:13:50|0.16914
07:13:51|0.16909
07:13:52|0.16912
07:13:52|0.16912
07:13:53|0.16903
07:13:54|0.16903
07:13:56|0.16904
07:13:56|0.16912
07:13:58|0.16912
07:13:58|0.16912
07:14:00|0.16912
07:14:00|0.169
07:14:02|0.169
07:14:04|0.169
07:14:04|0.1691
07:14:05|0.1691
07:14:06|0.1691
07:14:08|0.1691
07:14:08|0.1691
07:14:09|0.16905
07:14:11|0.16908
07:14:12|0.16905
07:14:13|0.16905
07:14:14|0.16905
07:14:15|0.16905
07:14:16|0.16905
07:14:17|0.16905
07:14:19|0.16905
07:14:20|0.16905
07:14:21|0.16905
07:14:22|0.16905
07:14:23|0.16905
07:14:24|0.16905
07:14:25|0.16905
07:14:26|0.16905
07:14:27|0.16905
07:14:28|0.16905
07:14:28|0.16905
07:14:30|0.16905
07:14:31|0.16905
07:14:33|0.16905
07:14:33|0.16905
07:14:35|0.16905
07:14:35|0.16905
07:14:37|0.16898
07:14:37|0.16898
07:14:38|0.16898
07:14:40|0.16905
07:14:40|0.16905
07:14:42|0.16905
07:14:42|0.16905
07:14:44|0.16887
07:14:45|0.16887
07:14:46|0.16887
07:14:47|0.16887
07:14:48|0.16887
07:14:49|0.16887
07:14:51|0.16898
07:14:51|0.16898
07:14:52|0.16898
07:14:53|0.16898
07:14:54|0.16898
07:14:55|0.16898
07:14:57|0.16885
07:14:57|0.16885
07:14:58|0.16893
07:14:59|0.16893
07:15:00|0.16893
07:15:01|0.16893
07:15:02|0.16868
07:15:03|0.16859
07:15:05|0.16864
07:15:05|0.16864
07:15:06|0.1687
07:15:07|0.1687
07:15:09|0.1687
07:15:09|0.1687
07:15:11|0.16856
07:15:13|0.16856
07:15:14|0.16856
07:15:15|0.16856
07:15:16|0.16856
07:15:17|0.16856
07:15:17|0.16856
07:15:19|0.16875
07:15:20|0.16875
07:15:22|0.16875
07:15:22|0.16875
07:15:24|0.16875
07:15:25|0.16871
07:15:26|0.16855
07:15:27|0.16855
07:15:28|0.16855
07:15:29|0.16855
07:15:30|0.16866
07:15:31|0.16866
07:15:32|0.16866
07:15:33|0.16866
07:15:34|0.16866
07:15:35|0.16875
07:15:36|0.16875
07:15:37|0.16875
07:15:38|0.16876
07:15:39|0.16876
07:15:40|0.16868
07:15:41|0.16868
07:15:42|0.16866
07:15:43|0.16866
07:15:44|0.16866
07:15:45|0.16888
07:15:47|0.16888
07:15:48|0.16888
07:15:48|0.16888
07:15:50|0.16874
07:15:50|0.16864
07:15:51|0.16864
07:15:53|0.16863
07:15:53|0.1687
07:15:54|0.16869
07:15:55|0.16869
07:15:56|0.16869
07:15:57|0.16869
07:15:58|0.16869
07:15:59|0.1686
07:16:00|0.1686
07:16:01|0.1686
07:16:03|0.1685
07:16:04|0.1685
07:16:05|0.1685
07:16:06|0.1685
07:16:07|0.16829
07:16:08|0.16829
07:16:09|0.1683
07:16:10|0.16843
07:16:11|0.16849
07:16:12|0.16849
07:16:13|0.16857
07:16:15|0.16856
07:16:16|0.16856
07:16:16|0.16854
07:16:18|0.16854
07:16:20|0.16854
07:16:21|0.16852
07:16:21|0.16859
07:16:22|0.16845
07:16:24|0.16845
07:16:24|0.16854
07:16:26|0.16854
07:16:26|0.1684
07:16:28|0.1684
07:16:29|0.1684
07:16:29|0.1684
07:16:30|0.16851
07:16:32|0.16858
07:16:32|0.1686
07:16:33|0.1686
07:16:35|0.1686
07:16:35|0.1686
07:16:36|0.1686
07:16:38|0.1686
07:16:39|0.1686
07:16:40|0.1686
07:16:41|0.1686
07:16:42|0.16877
07:16:43|0.16877
07:16:44|0.16877
07:16:45|0.16877
07:16:46|0.16877
07:16:47|0.16877
07:16:48|0.16859
07:16:49|0.16859
07:16:50|0.16872
07:16:51|0.16855
07:16:52|0.16855
07:16:53|0.16855
07:16:54|0.16852
07:16:55|0.16852
07:16:56|0.1685
07:16:57|0.1685
07:16:58|0.1685
07:16:59|0.1685
07:17:00|0.16845
07:17:01|0.1685
07:17:02|0.1685
07:17:03|0.1685
07:17:07|0.1684
07:17:08|0.1684
07:17:09|0.1685
07:17:10|0.16862
07:17:10|0.16839
07:17:12|0.16839
07:17:12|0.16839
07:17:13|0.16839
07:17:16|0.16844
07:17:16|0.16844
07:17:17|0.16854
07:17:19|0.16854
07:17:20|0.16864
07:17:21|0.16864
07:17:22|0.16815
07:17:23|0.16815
07:17:24|0.16815
07:17:25|0.16815
07:17:26|0.16815
07:17:27|0.16823
07:17:28|0.16823
07:17:29|0.1683
07:17:30|0.1683
07:17:31|0.1683
07:17:32|0.16826
07:17:33|0.16826
07:17:34|0.16826
07:17:35|0.16826
07:17:36|0.16817
07:17:37|0.16817
07:17:38|0.16813
07:17:39|0.16813
07:17:40|0.16813
07:17:41|0.16813
07:17:42|0.16817
07:17:43|0.16817
07:17:44|0.16817
07:17:45|0.16824
07:17:46|0.16824
07:17:47|0.16824
07:17:48|0.16824
07:17:49|0.16824
07:17:50|0.16815
07:17:51|0.16812
07:17:52|0.16812
07:17:53|0.16812
07:17:55|0.16812
07:17:55|0.16812
07:17:56|0.16821
07:17:58|0.16808
07:17:59|0.16808
07:18:00|0.16808
07:18:00|0.16829
07:18:01|0.16841
07:18:03|0.16841
07:18:03|0.16841
07:18:04|0.16836
07:18:06|0.16837
07:18:06|0.16823
07:18:08|0.16833
07:18:08|0.16833
07:18:10|0.16833
07:18:11|0.16839
07:18:12|0.16804
07:18:13|0.16804
07:18:13|0.16812
07:18:16|0.16809
07:18:16|0.16804
07:18:18|0.16799
07:18:19|0.16799
07:18:20|0.16799
07:18:21|0.16799
07:18:24|0.16799
07:18:25|0.168
07:18:25|0.16798
07:18:26|0.16796
07:18:28|0.16795
07:18:29|0.16794
07:18:30|0.16775
07:18:30|0.16775
07:18:31|0.16775
07:18:33|0.16775
07:18:34|0.16775
07:18:35|0.16775
07:18:36|0.16775
07:18:37|0.16775
07:18:38|0.16775
07:18:39|0.16775
07:18:40|0.16775
07:18:41|0.1677
07:18:42|0.1677
07:18:44|0.1677
07:18:45|0.1677
07:18:45|0.1677
07:18:47|0.1677
07:18:47|0.1677
07:18:49|0.1677
07:18:50|0.16784
07:18:51|0.16784
07:18:52|0.16784
07:18:53|0.16784
07:18:53|0.16784
07:18:54|0.16798
07:18:55|0.16798
07:18:57|0.16787
07:18:58|0.16787
07:18:58|0.16787
07:19:00|0.16787
07:19:01|0.16787
07:19:02|0.16787
07:19:03|0.16782
07:19:03|0.16782
07:19:05|0.16782
07:19:06|0.16782
07:19:07|0.16782
07:19:08|0.16782
07:19:09|0.16782
07:19:10|0.16789
07:19:11|0.16772
07:19:12|0.16769
07:19:13|0.16766
07:19:14|0.16756
07:19:16|0.16759
07:19:18|0.16764
07:19:18|0.16768
07:19:20|0.16768
07:19:20|0.16768
07:19:21|0.16764
07:19:23|0.16774
07:19:24|0.1676
07:19:25|0.1676
07:19:27|0.1676
07:19:27|0.1676
07:19:28|0.16756
07:19:29|0.16756
07:19:31|0.16768
07:19:31|0.16762
07:19:33|0.16764
07:19:33|0.16764
07:19:34|0.16764
07:19:35|0.16764
07:19:36|0.16764
07:19:37|0.16764
07:19:38|0.16768
07:19:39|0.16763
07:19:41|0.16763
07:19:42|0.16762
07:19:42|0.16762
07:19:44|0.16762
07:19:45|0.16762
07:19:45|0.1676
07:19:47|0.1676
07:19:48|0.1676
07:19:49|0.1676
07:19:49|0.1676
07:19:50|0.16766
07:19:51|0.16751
07:19:52|0.16768
07:19:53|0.16768
07:19:55|0.16768
07:19:56|0.16761
07:19:56|0.16772
07:19:57|0.16772
07:19:59|0.16772
07:19:59|0.16776
07:20:01|0.16776
07:20:01|0.1678
07:20:02|0.16772
07:20:03|0.16769
07:20:05|0.16769
07:20:05|0.16761
07:20:06|0.16761
07:20:07|0.16749
07:20:08|0.16749
07:20:09|0.16774
07:20:11|0.16755
07:20:12|0.16761
07:20:12|0.16749
07:20:13|0.16749
07:20:14|0.16749
07:20:15|0.16749
07:20:18|0.1676
07:20:19|0.16764
07:20:21|0.16756
07:20:21|0.16749
07:20:22|0.16749
07:20:24|0.16749
07:20:24|0.16749
07:20:25|0.16749
07:20:27|0.16749
07:20:28|0.16749
07:20:29|0.16749
07:20:29|0.16749
07:20:31|0.16756
07:20:32|0.16756
07:20:33|0.16764
07:20:33|0.16764
07:20:34|0.16773
07:20:36|0.16773
07:20:37|0.16778
07:20:38|0.16784
07:20:40|0.16783
07:20:40|0.16783
07:20:41|0.16783
07:20:42|0.16774
07:20:43|0.16782
07:20:45|0.1677
07:20:46|0.1677
07:20:47|0.1677
07:20:48|0.16776
07:20:48|0.16774
07:20:50|0.16774
07:20:51|0.16766
07:20:52|0.16766
07:20:52|0.16766
07:20:54|0.16772
07:20:55|0.16774
07:20:56|0.16774
07:20:57|0.16778
07:20:58|0.16785
07:20:58|0.16785
07:21:00|0.16785
07:21:01|0.16785
07:21:02|0.16785
07:21:03|0.16785
07:21:04|0.16785
07:21:05|0.16785
07:21:06|0.16769
07:21:07|0.16772
07:21:08|0.16776
07:21:09|0.16776
07:21:09|0.16786
07:21:11|0.16762
07:21:12|0.16786
07:21:13|0.16782
07:21:14|0.16782
07:21:15|0.16776
07:21:16|0.16776
07:21:18|0.1679
07:21:18|0.16788
07:21:19|0.1679
07:21:20|0.1679
07:21:22|0.16791
07:21:22|0.16791
07:21:24|0.16776
07:21:25|0.16776
07:21:26|0.16776
07:21:27|0.16764
07:21:28|0.16772
07:21:29|0.16772
07:21:30|0.16772
07:21:31|0.16772
07:21:32|0.16762
07:21:33|0.16762
07:21:34|0.16767
07:21:35|0.16777
07:21:36|0.16758
07:21:37|0.16758
07:21:38|0.16758
07:21:39|0.16759
07:21:40|0.16759
07:21:42|0.16759
07:21:43|0.16762
07:21:43|0.16762
07:21:44|0.16762
07:21:45|0.16762
07:21:46|0.16762
07:21:48|0.16762
07:21:48|0.16762
07:21:50|0.16762
07:21:50|0.16762
07:21:51|0.16762
07:21:53|0.16762
07:21:55|0.16762
07:21:55|0.16762
07:21:57|0.16781
07:21:57|0.16781
07:21:58|0.16781
07:21:59|0.16773
07:22:01|0.16773
07:22:01|0.16773
07:22:03|0.16773
07:22:03|0.16764
07:22:04|0.16764
07:22:05|0.16764
07:22:06|0.16764
07:22:07|0.16764
07:22:09|0.16764
07:22:10|0.16764
07:22:10|0.16771
07:22:11|0.16763
07:22:12|0.16764
07:22:13|0.16764
07:22:15|0.16764
07:22:15|0.16753
07:22:17|0.16753
07:22:19|0.1675
07:22:20|0.1675
07:22:21|0.16748
07:22:22|0.16748
07:22:24|0.16756
07:22:25|0.16756
07:22:26|0.16756
07:22:27|0.16756
07:22:28|0.16756
07:22:29|0.16756
07:22:30|0.16764
07:22:31|0.16764
07:22:32|0.16764
07:22:33|0.16748
07:22:34|0.16756
07:22:35|0.16756
07:22:36|0.16756
07:22:37|0.16756
07:22:38|0.16756
07:22:39|0.16756
07:22:40|0.16756
07:22:41|0.16764
07:22:43|0.16764
07:22:43|0.16764
07:22:45|0.16764
07:22:46|0.16764
07:22:46|0.16764
07:22:47|0.16764
07:22:48|0.16764
07:22:50|0.16764
07:22:50|0.16764
07:22:51|0.16782
07:22:52|0.16782
07:22:53|0.16782
07:22:54|0.16758
07:22:55|0.16758
07:22:57|0.16758
07:22:57|0.16758
07:22:59|0.16758
07:22:59|0.16758
07:23:01|0.16758
07:23:02|0.16764
07:23:03|0.16764
07:23:04|0.16764
07:23:04|0.16764
07:23:06|0.16772
07:23:06|0.16772
07:23:07|0.16772
07:23:08|0.16772
07:23:09|0.16772
07:23:11|0.1677
07:23:12|0.1677
07:23:13|0.16778
07:23:14|0.16778
07:23:14|0.16779
07:23:16|0.16788
07:23:17|0.16792
07:23:18|0.16789
07:23:18|0.16784
07:23:20|0.1678
07:23:22|0.1678
07:23:23|0.16784
07:23:24|0.16784
07:23:24|0.16784
07:23:26|0.16784
07:23:27|0.16784
07:23:28|0.1678
07:23:29|0.1678
07:23:30|0.1678
07:23:31|0.1678
07:23:32|0.1678
07:23:33|0.16782
07:23:34|0.16782
07:23:35|0.16782
07:23:36|0.16782
07:23:37|0.16782
07:23:38|0.16782
07:23:39|0.16782
07:23:40|0.16782
07:23:41|0.16776
07:23:43|0.16775
07:23:43|0.16775
07:23:45|0.16775
07:23:45|0.16775
07:23:46|0.16775
07:23:47|0.16775
07:23:48|0.16775
07:23:50|0.16775
07:23:51|0.16775
07:23:51|0.16778
07:23:53|0.16775
07:23:54|0.16775
07:23:55|0.16779
07:23:55|0.16779
07:23:57|0.16779
07:23:58|0.16779
07:23:59|0.16779
07:24:00|0.16779
07:24:01|0.16779
07:24:02|0.16779
07:24:04|0.16779
07:24:05|0.16779
07:24:05|0.16784
07:24:07|0.16784
07:24:07|0.16784
07:24:09|0.16784
07:24:10|0.16784
07:24:10|0.16784
07:24:11|0.16784
07:24:12|0.16784
07:24:13|0.16784
07:24:14|0.16783
07:24:15|0.16783
07:24:16|0.16783
07:24:18|0.16783
07:24:19|0.1678
07:24:19|0.1678
07:24:21|0.1678
07:24:22|0.1678
07:24:24|0.1678
07:24:25|0.1678
07:24:26|0.1678
07:24:27|0.1678
07:24:28|0.16775
07:24:29|0.16775
07:24:30|0.16775
07:24:31|0.16775
07:24:32|0.16787
07:24:33|0.16787
07:24:34|0.16787
07:24:35|0.16782
07:24:36|0.16784
07:24:37|0.16784
07:24:37|0.16784
07:24:38|0.16779
07:24:40|0.16779
07:24:41|0.16779
07:24:42|0.16779
07:24:43|0.16779
07:24:44|0.16779
07:24:45|0.16779
07:24:46|0.16779
07:24:47|0.16779
07:24:48|0.16779
07:24:50|0.16779
07:24:51|0.16779
07:24:52|0.1677
07:24:52|0.1677
07:24:54|0.1677
07:24:54|0.1677
07:24:56|0.1677
07:24:56|0.1678
07:24:57|0.1678
07:24:59|0.16784
07:25:00|0.16784
07:25:01|0.16786
07:25:02|0.16786
07:25:03|0.16786
07:25:04|0.16786
07:25:05|0.16786
07:25:06|0.16786
07:25:07|0.16786
07:25:08|0.16786
07:25:09|0.16786
07:25:10|0.16786
07:25:11|0.16786
07:25:12|0.16786
07:25:13|0.16786
07:25:14|0.16786
07:25:15|0.16779
07:25:16|0.16779
07:25:17|0.16779
07:25:18|0.16779
07:25:19|0.16779
07:25:20|0.16779
07:25:22|0.16779
07:25:24|0.16779
07:25:24|0.16779
07:25:26|0.16779
07:25:26|0.16785
07:25:27|0.16788
07:25:28|0.16788
07:25:29|0.16788
07:25:31|0.16782
07:25:31|0.16782
07:25:33|0.16782
07:25:34|0.16768
07:25:35|0.16768
07:25:36|0.16768
07:25:37|0.16768
07:25:38|0.16768
07:25:40|0.16768
07:25:41|0.16774
07:25:42|0.16774
07:25:43|0.16774
07:25:44|0.16774
07:25:45|0.16774
07:25:46|0.16774
07:25:47|0.1669
07:25:48|0.16701
07:25:49|0.16704
07:25:50|0.16704
07:25:51|0.1671
07:25:52|0.16716
07:25:53|0.16707
07:25:54|0.16707
07:25:56|0.16715
07:25:57|0.16716
07:25:57|0.16709
07:25:59|0.16709
07:26:00|0.16702
07:26:01|0.16703
07:26:02|0.16706
07:26:03|0.16693
07:26:04|0.16693
07:26:05|0.16699
07:26:06|0.16692
07:26:07|0.16692
07:26:08|0.16692
07:26:09|0.16687
07:26:10|0.16687
07:26:11|0.16687
07:26:13|0.16687
07:26:13|0.16687
07:26:14|0.16687
07:26:16|0.16699
07:26:16|0.16699
07:26:18|0.1669
07:26:18|0.1669
07:26:19|0.16689
07:26:20|0.16689
07:26:21|0.16689
07:26:22|0.16689
07:26:24|0.16699
07:26:25|0.167
07:26:27|0.16705
07:26:27|0.16695
07:26:29|0.16697
07:26:30|0.16694
07:26:31|0.16694
07:26:32|0.16694
07:26:33|0.16695
07:26:35|0.16695
07:26:35|0.16687
07:26:37|0.16685
07:26:37|0.16685
07:26:38|0.16685
07:26:39|0.16685
07:26:40|0.16685
07:26:42|0.16697
07:26:43|0.16696
07:26:43|0.16696
07:26:44|0.16696
07:26:45|0.16696
07:26:47|0.16702
07:26:47|0.16702
07:26:48|0.16702
07:26:49|0.16702
07:26:51|0.16702
07:26:52|0.16702
07:26:53|0.16704
07:26:54|0.16701
07:26:55|0.16701
07:26:56|0.16702
07:26:57|0.16702
07:26:58|0.16702
07:26:59|0.16702
07:26:59|0.16702
07:27:01|0.167
07:27:03|0.167
07:27:04|0.1669
07:27:04|0.1669
07:27:05|0.1669
07:27:07|0.1669
07:27:08|0.1669
07:27:09|0.1669
07:27:10|0.1669
07:27:11|0.1669
07:27:12|0.1669
07:27:12|0.1669
07:27:13|0.16688
07:27:14|0.16688
07:27:15|0.16679
07:27:16|0.16679
07:27:17|0.16679
07:27:19|0.16679
07:27:20|0.16682
07:27:20|0.16682
07:27:22|0.16682
07:27:24|0.16682
07:27:25|0.16682
07:27:26|0.16683
07:27:27|0.16683
07:27:28|0.16683
07:27:29|0.16693
07:27:30|0.16693
07:27:31|0.16693
07:27:32|0.16693
07:27:33|0.16693
07:27:34|0.16693
07:27:35|0.16693
07:27:37|0.16693
07:27:38|0.16693
07:27:39|0.16693
07:27:39|0.16695
07:27:41|0.16703
07:27:42|0.16703
07:27:43|0.16703
07:27:44|0.16713
07:27:44|0.16713
07:27:46|0.16713
07:27:47|0.16714
07:27:48|0.16714
07:27:48|0.16714
07:27:49|0.16726
07:27:51|0.16726
07:27:52|0.16724
07:27:53|0.16717
07:27:54|0.16717
07:27:55|0.16717
07:27:56|0.16723
07:27:57|0.16714
07:27:58|0.16714
07:27:59|0.16714
07:28:00|0.16714
07:28:01|0.16714
07:28:02|0.16714
07:28:03|0.16715
07:28:04|0.16715
07:28:05|0.16719
07:28:06|0.16724
07:28:07|0.16724
07:28:07|0.16724
07:28:09|0.16724
07:28:10|0.16724
07:28:10|0.16724
07:28:12|0.16724
07:28:13|0.16724
07:28:13|0.16735
07:28:15|0.16732
07:28:15|0.16732
07:28:16|0.16732
07:28:17|0.16732
07:28:19|0.16732
07:28:19|0.16732
07:28:20|0.16732
07:28:21|0.1673
07:28:23|0.1673
07:28:25|0.1673
07:28:26|0.1673
07:28:27|0.1673
07:28:28|0.1673
07:28:30|0.1673
07:28:31|0.1673
07:28:32|0.1673
07:28:33|0.1673
07:28:34|0.1673
07:28:35|0.1673
07:28:36|0.1673
07:28:37|0.1673
07:28:38|0.16743
07:28:39|0.16743
07:28:40|0.16743
07:28:41|0.16743
07:28:42|0.16743
07:28:44|0.1673
07:28:44|0.1673
07:28:46|0.16731
07:28:46|0.16731
07:28:48|0.16731
07:28:49|0.16731
07:28:50|0.16731
07:28:51|0.16731
07:28:52|0.16729
07:28:52|0.16729
07:28:54|0.16729
07:28:54|0.16729
07:28:55|0.16729
07:28:57|0.16729
07:28:57|0.16722
07:28:59|0.16715
07:28:59|0.16715
07:29:01|0.16715
07:29:01|0.16715
07:29:03|0.16715
07:29:04|0.16715
07:29:05|0.16736
07:29:06|0.16736
07:29:07|0.16736
07:29:08|0.16736
07:29:09|0.16736
07:29:10|0.16736
07:29:11|0.16736
07:29:12|0.16736
07:29:13|0.16736
07:29:14|0.16727
07:29:15|0.16734
07:29:16|0.16734
07:29:17|0.16734
07:29:18|0.16734
07:29:19|0.16734
07:29:20|0.16734
07:29:21|0.16734
07:29:22|0.16734
07:29:23|0.16734
07:29:24|0.16734
07:29:25|0.16734
07:29:26|0.16734
07:29:28|0.16734
07:29:29|0.16734
07:29:30|0.16734
07:29:32|0.16734
07:29:33|0.16734
07:29:33|0.16734
07:29:35|0.16734
07:29:36|0.16734
07:29:37|0.16734
07:29:39|0.16737
07:29:40|0.16737
07:29:41|0.16737
07:29:42|0.16737
07:29:43|0.1674
07:29:44|0.1674
07:29:44|0.1674
07:29:45|0.1674
07:29:47|0.1674
07:29:48|0.1674
07:29:48|0.1674
07:29:50|0.1674
07:29:50|0.1674
07:29:52|0.1674
07:29:53|0.1674
07:29:54|0.1674
07:29:55|0.1674
07:29:56|0.1674
07:29:56|0.1674
07:29:58|0.1674
07:29:59|0.16737
07:30:00|0.16737
07:30:01|0.16737
07:30:02|0.16737
07:30:03|0.16737
07:30:04|0.16737
07:30:05|0.16738
07:30:06|0.16738
07:30:08|0.16738
07:30:09|0.16738
07:30:10|0.16738
07:30:11|0.16738
07:30:12|0.16738
07:30:14|0.16742
07:30:14|0.16742
07:30:16|0.16742
07:30:16|0.16742
07:30:17|0.16742
07:30:19|0.16742
07:30:19|0.16742
07:30:21|0.16742
07:30:21|0.16742
07:30:23|0.16764
07:30:24|0.16763
07:30:25|0.16763
07:30:26|0.16755
07:30:26|0.16754
07:30:28|0.16754
07:30:29|0.16754
07:30:31|0.16757
07:30:32|0.16757
07:30:33|0.16757
07:30:35|0.16757
07:30:35|0.16758
07:30:36|0.16754
07:30:38|0.16754
07:30:39|0.16757
07:30:40|0.16757
07:30:41|0.16757
07:30:42|0.16757
07:30:43|0.16755
07:30:43|0.16755
07:30:45|0.16755
07:30:46|0.1674
07:30:47|0.1674
07:30:48|0.1674
07:30:49|0.1674
07:30:50|0.1674
07:30:51|0.1674
07:30:52|0.1674
07:30:53|0.1674
07:30:54|0.1674
07:30:55|0.1674
07:30:57|0.16741
07:30:57|0.16741
07:30:58|0.16741
07:31:00|0.16741
07:31:01|0.16737
07:31:01|0.16721
07:31:02|0.16721
07:31:04|0.16721
07:31:05|0.16724
07:31:06|0.16724
07:31:07|0.16732
07:31:08|0.1673
07:31:08|0.1673
07:31:09|0.1673
07:31:11|0.1673
07:31:12|0.1673
07:31:13|0.16712
07:31:13|0.16712
07:31:15|0.16711
07:31:15|0.16711
07:31:17|0.16715
07:31:18|0.16715
07:31:19|0.16716
07:31:20|0.16716
07:31:21|0.16716
07:31:22|0.16716
07:31:23|0.16716
07:31:24|0.16716
07:31:25|0.16717
07:31:26|0.16728
07:31:26|0.16728
07:31:29|0.16728
07:31:30|0.16728
07:31:30|0.16728
07:31:31|0.16728
07:31:32|0.16728
07:31:33|0.16722
07:31:35|0.16729
07:31:36|0.16729
07:31:37|0.16736
07:31:38|0.16736
07:31:39|0.16736
07:31:40|0.16736
07:31:41|0.16736
07:31:42|0.16749
07:31:43|0.16749
07:31:44|0.16756
07:31:45|0.16756
07:31:46|0.16758
07:31:47|0.16758
07:31:48|0.16758
07:31:49|0.16757
07:31:50|0.16757
07:31:51|0.16757
07:31:53|0.16757
07:31:54|0.16757
07:31:54|0.16757
07:31:56|0.16757
07:31:56|0.16757
07:31:58|0.16757
07:31:58|0.16757
07:31:59|0.16757
07:32:00|0.16757
07:32:02|0.16757
07:32:02|0.16757
07:32:03|0.16752
07:32:04|0.16751
07:32:05|0.16748
07:32:07|0.16748
07:32:07|0.16748
07:32:08|0.16748
07:32:09|0.16748
07:32:10|0.16744
07:32:11|0.16744
07:32:13|0.16744
07:32:13|0.16741
07:32:15|0.16741
07:32:15|0.16741
07:32:16|0.16741
07:32:18|0.16741
07:32:19|0.16741
07:32:19|0.16741
07:32:20|0.16741
07:32:21|0.16741
07:32:22|0.16736
07:32:24|0.16736
07:32:25|0.16738
07:32:26|0.16738
07:32:27|0.16738
07:32:29|0.16739
07:32:29|0.1674
07:32:30|0.1674
07:32:32|0.1674
07:32:32|0.1674
07:32:34|0.1674
07:32:35|0.16747
07:32:35|0.16742
07:32:37|0.16742
07:32:38|0.16742
07:32:39|0.16742
07:32:39|0.16742
07:32:41|0.16742
07:32:41|0.16742
07:32:42|0.16742
07:32:43|0.16742
07:32:44|0.1673
07:32:46|0.1673
07:32:46|0.16732
07:32:48|0.16734
07:32:48|0.16743
07:32:50|0.16743
07:32:50|0.16743
07:32:52|0.16743
07:32:53|0.16743
07:32:53|0.16744
07:32:55|0.16747
07:32:55|0.16747
07:32:57|0.16747
07:32:58|0.16747
07:32:59|0.16747
07:33:00|0.16747
07:33:01|0.16742
07:33:03|0.16742
07:33:03|0.16742
07:33:04|0.16742
07:33:06|0.16749
07:33:06|0.16749
07:33:07|0.16749
07:33:08|0.16749
07:33:09|0.16749
07:33:10|0.16749
07:33:12|0.16749
07:33:12|0.16731
07:33:14|0.16739
07:33:14|0.16756
07:33:15|0.16756
07:33:16|0.16755
07:33:18|0.16755
07:33:18|0.16755
07:33:19|0.16755
07:33:21|0.16755
07:33:21|0.16755
07:33:22|0.16755
07:33:23|0.16755
07:33:24|0.16768
07:33:25|0.16768
07:33:27|0.16768
07:33:27|0.16768
07:33:29|0.16768
07:33:30|0.16768
07:33:31|0.16768
07:33:33|0.16768
07:33:33|0.16768
07:33:35|0.16768
07:33:36|0.16764
07:33:37|0.16764
07:33:39|0.16764
07:33:40|0.16764
07:33:41|0.16762
07:33:42|0.16762
07:33:42|0.16767
07:33:44|0.16767
07:33:45|0.16767
07:33:46|0.16767
07:33:47|0.16767
07:33:47|0.16767
07:33:48|0.16762
07:33:49|0.16762
07:33:50|0.1676
07:33:58|0.1676
07:33:59|0.1676
07:34:01|0.16758
07:34:01|0.16756
07:34:02|0.16756
07:34:04|0.16759
07:34:05|0.16759
07:34:05|0.16762
07:34:06|0.16762
07:34:08|0.16762
07:34:09|0.16762
07:34:10|0.16762
07:34:11|0.16762
07:34:12|0.16762
07:34:13|0.16768
07:34:14|0.16768
07:34:15|0.16768
07:34:16|0.16767
07:34:17|0.16772
07:34:18|0.16772
07:34:19|0.16767
07:34:20|0.16767
07:34:21|0.16767
07:34:23|0.16767
07:34:24|0.16767
07:34:24|0.16767
07:34:26|0.16767
07:34:27|0.16767
07:34:28|0.16767
07:34:29|0.16777
07:34:31|0.16777
07:34:31|0.16777
07:34:33|0.16777
07:34:34|0.16777
07:34:36|0.16777
07:34:37|0.16777
07:34:38|0.16777
07:34:38|0.16777
07:34:40|0.16777
07:34:41|0.16777
07:34:43|0.16777
07:34:43|0.16777
07:34:45|0.16777
07:34:46|0.16777
07:34:47|0.16777
07:34:47|0.16786
07:34:49|0.16786
07:34:49|0.16786
07:34:50|0.16786
07:34:52|0.16786
07:34:53|0.16776
07:34:54|0.16776
07:34:54|0.16776
07:34:56|0.16776
07:34:56|0.16776
07:34:57|0.16776
07:34:59|0.16776
07:35:00|0.16776
07:35:01|0.16776
07:35:02|0.16784
07:35:03|0.16784
07:35:04|0.16782
07:35:05|0.16782
07:35:07|0.16786
07:35:07|0.1679
07:35:09|0.16796
07:35:10|0.16796
07:35:10|0.16796
07:35:11|0.168
07:35:12|0.168
07:35:13|0.168
07:35:15|0.16809
07:35:15|0.16816
07:35:17|0.16818
07:35:17|0.16818
07:35:20|0.16818
07:35:20|0.16818
07:35:22|0.1681
07:35:22|0.1681
07:35:23|0.1681
07:35:24|0.1681
07:35:25|0.1681
07:35:26|0.1681
07:35:27|0.1681
07:35:28|0.1681
07:35:29|0.16806
07:35:32|0.16806
07:35:32|0.16806
07:35:33|0.16806
07:35:34|0.16806
07:35:35|0.16806
07:35:37|0.16812
07:35:37|0.16812
07:35:38|0.16812
07:35:40|0.16811
07:35:41|0.16802
07:35:42|0.1681
07:35:43|0.16808
07:35:44|0.16808
07:35:46|0.16808
07:35:46|0.16808
07:35:47|0.16808
07:35:48|0.16808
07:35:49|0.16808
07:35:51|0.16813
07:35:51|0.16813
07:35:52|0.16813
07:35:53|0.16813
07:35:55|0.16813
07:35:55|0.16813
07:35:57|0.16813
07:35:57|0.16813
07:35:58|0.16815
07:35:59|0.16815
07:36:01|0.16815
07:36:01|0.16803
07:36:02|0.16803
07:36:03|0.16803
07:36:04|0.16803
07:36:05|0.1681
07:36:06|0.1681
07:36:07|0.16815
07:36:09|0.16815
07:36:09|0.16824
07:36:10|0.16826
07:36:11|0.16834
07:36:12|0.16834
07:36:14|0.16834
07:36:14|0.16834
07:36:15|0.16846
07:36:16|0.16846
07:36:17|0.16846
07:36:19|0.16846
07:36:20|0.16846
07:36:21|0.16846
07:36:22|0.16844
07:36:22|0.16844
07:36:23|0.16842
07:36:24|0.16842
07:36:25|0.16842
07:36:26|0.1684
07:36:28|0.16839
07:36:28|0.16839
07:36:29|0.16839
07:36:30|0.16839
07:36:31|0.16846
07:36:32|0.16846
07:36:34|0.16846
07:36:35|0.16846
07:36:36|0.16846
07:36:38|0.16846
07:36:38|0.16846
07:36:40|0.16846
07:36:40|0.16846
07:36:42|0.16846
07:36:42|0.16846
07:36:44|0.16846
07:36:45|0.16846
07:36:46|0.16846
07:36:47|0.16846
07:36:48|0.16846
07:36:49|0.16846
07:36:50|0.16846
07:36:51|0.16846
07:36:52|0.16846
07:36:54|0.16846
07:36:55|0.16846
07:36:56|0.16852
07:36:57|0.16852
07:36:58|0.16852
07:36:59|0.16852
07:37:00|0.16852
07:37:01|0.16852
07:37:03|0.16852
07:37:03|0.16852
07:37:04|0.16856
07:37:06|0.16856
07:37:07|0.16856
07:37:07|0.16856
07:37:09|0.16862
07:37:10|0.16862
07:37:11|0.16856
07:37:12|0.16856
07:37:12|0.1685
07:37:13|0.1684
07:37:15|0.1684
07:37:15|0.1685
07:37:16|0.1685
07:37:17|0.1685
07:37:18|0.16836
07:37:19|0.16836
07:37:20|0.16836
07:37:22|0.16836
07:37:22|0.16833
07:37:24|0.16833
07:37:24|0.16826
07:37:26|0.1683
07:37:27|0.16832
07:37:28|0.16822
07:37:29|0.16822
07:37:30|0.16822
07:37:31|0.16822
07:37:32|0.16822
07:37:33|0.16823
07:37:35|0.16826
07:37:36|0.16826
07:37:37|0.16821
07:37:39|0.16816
07:37:40|0.16816
07:37:41|0.16816
07:37:41|0.16816
07:37:42|0.16816
07:37:44|0.16816
07:37:44|0.16816
07:37:45|0.16825
07:37:47|0.16825
07:37:48|0.16825
07:37:49|0.16825
07:37:50|0.16825
07:37:51|0.16825
07:37:52|0.16825
07:37:53|0.16828
07:37:54|0.16834
07:37:55|0.1684
07:37:56|0.1684
07:37:57|0.1684
07:37:58|0.1684
07:37:59|0.1684
07:38:00|0.1684
07:38:01|0.16838
07:38:02|0.16838
07:38:03|0.16839
07:38:04|0.16838
07:38:05|0.16837
07:38:06|0.16837
07:38:07|0.16837
07:38:08|0.16837
07:38:10|0.16837
07:38:11|0.16831
07:38:12|0.16831
07:38:12|0.16831
07:38:14|0.16831
07:38:14|0.16831
07:38:16|0.16835
07:38:17|0.16835
07:38:17|0.16835
07:38:18|0.16835
07:38:19|0.16835
07:38:20|0.16835
07:38:21|0.16835
07:38:23|0.16836
07:38:23|0.16836
07:38:24|0.16836
07:38:25|0.16836
07:38:26|0.16836
07:38:27|0.16836
07:38:29|0.1683
07:38:29|0.1683
07:38:30|0.1683
07:38:32|0.1683
07:38:33|0.1683
07:38:34|0.16826
07:38:35|0.16826
07:38:37|0.16826
07:38:38|0.1682
07:38:38|0.1682
07:38:40|0.1682
07:38:41|0.1682
07:38:42|0.1682
07:38:43|0.1682
07:38:44|0.1682
07:38:45|0.1682
07:38:46|0.1682
07:38:47|0.1682
07:38:48|0.16828
07:38:49|0.16828
07:38:50|0.16826
07:38:51|0.16826
07:38:52|0.16826
07:38:53|0.16826
07:38:54|0.16826
07:38:55|0.16834
07:38:56|0.16834
07:38:57|0.16834
07:38:58|0.16834
07:38:59|0.16834
07:39:00|0.1684
07:39:02|0.16832
07:39:03|0.16832
07:39:03|0.16832
07:39:05|0.16832
07:39:05|0.16841
07:39:06|0.16841
07:39:07|0.16841
07:39:08|0.16841
07:39:10|0.16844
07:39:10|0.16844
07:39:11|0.16844
07:39:12|0.16855
07:39:13|0.16855
07:39:14|0.16855
07:39:15|0.16855
07:39:16|0.16848
07:39:17|0.16848
07:39:18|0.16848
07:39:19|0.16848
07:39:20|0.16848
07:39:21|0.16848
07:39:22|0.16846
07:39:23|0.16852
07:39:24|0.16852
07:39:26|0.16852
07:39:26|0.16852
07:39:27|0.16852
07:39:28|0.16854
07:39:29|0.1685
07:39:31|0.1685
07:39:31|0.1685
07:39:33|0.1685
07:39:33|0.16852
07:39:35|0.16852
07:39:36|0.16852
07:39:37|0.16852
07:39:38|0.16852
07:39:39|0.16852
07:39:40|0.16852
07:39:41|0.16851
07:39:43|0.16851
07:39:44|0.16851
07:39:44|0.16853
07:39:46|0.16853
07:39:47|0.16854
07:39:48|0.16854
07:39:49|0.16854
07:39:49|0.16854
07:39:51|0.16845
07:39:52|0.1684
07:39:53|0.1684
07:39:53|0.1684
07:39:55|0.1684
07:39:56|0.1684
07:39:57|0.1684
07:39:58|0.16838
07:39:59|0.16838
07:39:59|0.16838
07:40:01|0.16838
07:40:02|0.1683
07:40:03|0.1683
07:40:04|0.1683
07:40:05|0.1683
07:40:06|0.1683
07:40:07|0.16826
07:40:08|0.16826
07:40:09|0.16832
07:40:10|0.16832
07:40:11|0.16832
07:40:12|0.16832
07:40:13|0.16831
07:40:14|0.16831
07:40:15|0.16837
07:40:16|0.16838
07:40:17|0.16845
07:40:18|0.16846
07:40:19|0.16846
07:40:20|0.16846
07:40:21|0.16846
07:40:22|0.16841
07:40:23|0.16853
07:40:24|0.16853
07:40:25|0.16853
07:40:26|0.16853
07:40:27|0.16846
07:40:28|0.16846
07:40:29|0.16846
07:40:30|0.16846
07:40:31|0.16846
07:40:32|0.16846
07:40:33|0.16846
07:40:34|0.16846
07:40:35|0.16846
07:40:37|0.16846
07:40:38|0.16844
07:40:40|0.16835
07:40:41|0.16835
07:40:43|0.16835
07:40:44|0.16837
07:40:44|0.16837
07:40:45|0.16837
07:40:47|0.16838
07:40:48|0.16838
07:40:48|0.16842
07:40:49|0.16835
07:40:50|0.16835
07:40:51|0.16836
07:40:53|0.16836
07:40:53|0.16838
07:40:54|0.16838
07:40:56|0.16838
07:40:56|0.16838
07:40:58|0.16838
07:40:59|0.16849
07:41:00|0.16849
07:41:00|0.16847
07:41:02|0.16847
07:41:02|0.16847
07:41:05|0.16843
07:41:05|0.16843
07:41:06|0.16849
07:41:08|0.16855
07:41:08|0.16855
07:41:09|0.16855
07:41:10|0.16855
07:41:12|0.16852
07:41:12|0.16852
07:41:14|0.16852
07:41:14|0.1685
07:41:15|0.1685
07:41:16|0.1685
07:41:17|0.16848
07:41:19|0.16852
07:41:20|0.16855
07:41:20|0.16855
07:41:22|0.16856
07:41:22|0.16859
07:41:24|0.16855
07:41:25|0.16855
07:41:26|0.16855
07:41:27|0.16856
07:41:28|0.16855
07:41:28|0.16854
07:41:30|0.16854
07:41:30|0.16854
07:41:32|0.16853
07:41:32|0.16853
07:41:34|0.16853
07:41:34|0.16847
07:41:36|0.16847
07:41:37|0.16847
07:41:38|0.16847
07:41:38|0.16835
07:41:40|0.16835
07:41:41|0.16835
07:41:43|0.16835
07:41:44|0.16835
07:41:45|0.16835
07:41:46|0.16835
07:41:47|0.16835
07:41:48|0.16842
07:41:49|0.16842
07:41:50|0.16848
07:41:51|0.16841
07:41:52|0.16841
07:41:53|0.16841
07:41:54|0.16845
07:41:55|0.16845
07:41:56|0.16848
07:41:57|0.16851
07:41:58|0.16851
07:41:59|0.16851
07:42:00|0.16851
07:42:01|0.16851
07:42:02|0.16851
07:42:04|0.16851
07:42:05|0.16851
07:42:05|0.16851
07:42:07|0.16851
07:42:07|0.16851
07:42:08|0.16844
07:42:10|0.16844
07:42:11|0.16836
07:42:12|0.1684
07:42:13|0.16836
07:42:14|0.16836
07:42:15|0.16836
07:42:16|0.16836
07:42:17|0.16836
07:42:18|0.16836
07:42:20|0.16837
07:42:20|0.16837
07:42:21|0.16838
07:42:22|0.16838
07:42:24|0.16838
07:42:24|0.16838
07:42:25|0.16838
07:42:26|0.16849
07:42:27|0.16854
07:42:28|0.1685
07:42:30|0.16853
07:42:31|0.16854
07:42:31|0.16861
07:42:32|0.16851
07:42:33|0.1685
07:42:34|0.1685
07:42:35|0.1685
07:42:36|0.16849
07:42:37|0.16849
07:42:39|0.16849
07:42:40|0.16849
07:42:41|0.16849
07:42:42|0.1685
07:42:43|0.16852
07:42:45|0.16852
07:42:45|0.16852
07:42:46|0.16852
07:42:48|0.16852
07:42:49|0.16852
07:42:50|0.16852
07:42:52|0.16852
07:42:52|0.1685
07:42:53|0.1685
07:42:55|0.1685
07:42:56|0.1685
07:42:56|0.1685
07:42:57|0.1685
07:42:58|0.1685
07:42:59|0.1685
07:43:00|0.1685
07:43:02|0.16848
07:43:02|0.16841
07:43:03|0.1684
07:43:04|0.16838
07:43:05|0.16838
07:43:06|0.16837
07:43:08|0.16837
07:43:08|0.16836
07:43:10|0.16836
07:43:11|0.16839
07:43:11|0.16836
07:43:12|0.16838
07:43:14|0.16836
07:43:14|0.16836
07:43:16|0.1684
07:43:16|0.1684
07:43:18|0.16836
07:43:18|0.16836
07:43:19|0.16836
07:43:20|0.16836
07:43:22|0.1683
07:43:22|0.1683
07:43:24|0.1683
07:43:25|0.1683
07:43:26|0.16828
07:43:27|0.16828
07:43:28|0.16828
07:43:29|0.16828
07:43:30|0.16828
07:43:31|0.16828
07:43:32|0.16828
07:43:33|0.16828
07:43:34|0.16828
07:43:35|0.16828
07:43:36|0.16825
07:43:37|0.16825
07:43:38|0.16822
07:43:40|0.16822
07:43:41|0.16822
07:43:42|0.16822
07:43:44|0.16822
07:43:45|0.16822
07:43:46|0.16822
07:43:46|0.16822
07:43:48|0.16822
07:43:49|0.1684
07:43:50|0.1684
07:43:51|0.1684
07:43:51|0.16834
07:43:53|0.16828
07:43:54|0.16828
07:43:55|0.16828
07:43:56|0.16828
07:43:57|0.16828
07:43:58|0.16828
07:43:59|0.16828
07:44:00|0.16828
07:44:01|0.16818
07:44:02|0.16818
07:44:03|0.16818
07:44:05|0.16815
07:44:06|0.16812
07:44:07|0.16812
07:44:08|0.16804
07:44:09|0.16804
07:44:10|0.16804
07:44:11|0.16802
07:44:12|0.16802
07:44:13|0.16804
07:44:14|0.16804
07:44:15|0.16804
07:44:16|0.16804
07:44:17|0.16804
07:44:18|0.16804
07:44:19|0.16804
07:44:20|0.16804
07:44:21|0.16823
07:44:23|0.16823
07:44:24|0.16823
07:44:24|0.16823
07:44:25|0.16823
07:44:27|0.16823
07:44:28|0.16823
07:44:29|0.16823
07:44:30|0.16823
07:44:31|0.16823
07:44:31|0.16823
07:44:33|0.16823
07:44:34|0.16823
07:44:35|0.16823
07:44:36|0.16823
07:44:36|0.16823
07:44:38|0.16823
07:44:39|0.16823
07:44:41|0.16823
07:44:42|0.16823
07:44:44|0.16801
07:44:45|0.16801
07:44:45|0.16812
07:44:47|0.16812
07:44:47|0.16814
07:44:48|0.16814
07:44:49|0.16814
07:44:51|0.16815
07:44:52|0.16815
07:44:53|0.16815
07:44:55|0.16815
07:44:56|0.16815
07:44:57|0.16815
07:44:58|0.16821
07:44:58|0.16821
07:44:59|0.16821
07:45:01|0.16815
07:45:02|0.16815
07:45:02|0.16815
07:45:04|0.16815
07:45:04|0.16815
07:45:05|0.16812
07:45:06|0.16804
07:45:08|0.16804
07:45:09|0.1681
07:45:09|0.1681
07:45:10|0.1681
07:45:12|0.16804
07:45:13|0.16804
07:45:14|0.16801
07:45:14|0.16797
07:45:16|0.16791
07:45:17|0.16791
07:45:17|0.16791
07:45:19|0.16791
07:45:20|0.16791
07:45:21|0.16791
07:45:22|0.16791
07:45:23|0.16786
07:45:23|0.16785
07:45:25|0.16785
07:45:26|0.16785
07:45:26|0.16785
07:45:28|0.16785
07:45:29|0.16785
07:45:30|0.16785
07:45:31|0.16785
07:45:32|0.16797
07:45:33|0.16797
07:45:34|0.16797
07:45:35|0.16797
07:45:36|0.16788
07:45:37|0.16788
07:45:37|0.16788
07:45:39|0.16788
07:45:40|0.16788
07:45:41|0.16788
07:45:42|0.16788
07:45:43|0.16788
07:45:44|0.16785
07:45:45|0.16785
07:45:46|0.16785
07:45:47|0.16785
07:45:48|0.1679
07:45:49|0.1679
07:45:51|0.16763
07:45:52|0.16768
07:45:53|0.16776
07:45:55|0.16776
07:45:55|0.16776
07:45:56|0.16776
07:45:57|0.16776
07:45:59|0.16776
07:45:59|0.16776
07:46:00|0.16776
07:46:01|0.16776
07:46:02|0.16776
07:46:03|0.16776
07:46:04|0.16776
07:46:05|0.16776
07:46:06|0.16764
07:46:08|0.16764
07:46:09|0.16777
07:46:09|0.16777
07:46:10|0.16776
07:46:11|0.16776
07:46:13|0.16776
07:46:13|0.16786
07:46:14|0.16786
07:46:16|0.1679
07:46:16|0.16776
07:46:18|0.16776
07:46:19|0.16776
07:46:19|0.16776
07:46:21|0.16776
07:46:22|0.16776
07:46:23|0.16776
07:46:24|0.16776
07:46:25|0.16786
07:46:26|0.16786
07:46:27|0.16786
07:46:28|0.16786
07:46:29|0.16786
07:46:30|0.16786
07:46:31|0.16786
07:46:33|0.16786
07:46:33|0.16786
07:46:34|0.16786
07:46:35|0.16788
07:46:37|0.16796
07:46:37|0.168
07:46:38|0.168
07:46:39|0.168
07:46:41|0.16798
07:46:42|0.16797
07:46:44|0.16797
07:46:45|0.16797
07:46:46|0.16786
07:46:48|0.16786
07:46:48|0.16784
07:46:50|0.16784
07:46:50|0.1679
07:46:52|0.1679
07:46:53|0.1679
07:46:54|0.1679
07:46:55|0.16798
07:46:56|0.168
07:46:57|0.16804
07:46:58|0.16804
07:46:59|0.16804
07:47:00|0.16804
07:47:01|0.16794
07:47:02|0.16794
07:47:02|0.16792
07:47:04|0.1679
07:47:05|0.16786
07:47:05|0.16788
07:47:07|0.16788
07:47:07|0.16786
07:47:10|0.16771
07:47:10|0.16776
07:47:12|0.16763
07:47:13|0.16765
07:47:14|0.16765
07:47:15|0.16776
07:47:16|0.1678
07:47:17|0.16784
07:47:17|0.16784
07:47:18|0.16784
07:47:20|0.16784
07:47:21|0.16784
07:47:22|0.16777
07:47:23|0.16777
07:47:24|0.16783
07:47:25|0.16782
07:47:26|0.16782
07:47:27|0.16782
07:47:29|0.16782
07:47:30|0.16782
07:47:30|0.16776
07:47:31|0.16776
07:47:33|0.16774
07:47:34|0.16774
07:47:35|0.16774
07:47:36|0.16767
07:47:37|0.16767
07:47:38|0.16767
07:47:38|0.16767
07:47:40|0.16767
07:47:41|0.16767
07:47:42|0.16767
07:47:44|0.16776
07:47:45|0.16776
07:47:47|0.16776
07:47:48|0.1677
07:47:48|0.1677
07:47:51|0.1677
07:47:52|0.1677
07:47:52|0.1677
07:47:53|0.1677
07:47:54|0.1677
07:47:55|0.1677
07:47:56|0.1677
07:47:57|0.1677
07:47:59|0.1677
07:48:00|0.1677
07:48:00|0.16762
07:48:01|0.16762
07:48:02|0.16762
07:48:04|0.16762
07:48:05|0.16762
07:48:05|0.16762
07:48:06|0.16762
07:48:07|0.16762
07:48:09|0.16762
07:48:09|0.16751
07:48:11|0.16751
07:48:12|0.16751
07:48:13|0.16751
07:48:13|0.16751
07:48:15|0.16751
07:48:16|0.16751
07:48:17|0.16751
07:48:18|0.16751
07:48:18|0.1675
07:48:20|0.1675
07:48:21|0.16744
07:48:21|0.16744
07:48:22|0.16749
07:48:24|0.16749
07:48:25|0.16745
07:48:26|0.16745
07:48:27|0.16745
07:48:28|0.16739
07:48:29|0.16739
07:48:29|0.16739
07:48:30|0.16739
07:48:31|0.16739
07:48:33|0.16739
07:48:33|0.16747
07:48:34|0.16738
07:48:36|0.16738
07:48:36|0.16738
07:48:38|0.16738
07:48:39|0.16729
07:48:40|0.16729
07:48:41|0.16729
07:48:42|0.16729
07:48:43|0.16729
07:48:45|0.16729
07:48:47|0.16729
07:48:48|0.16729
07:48:50|0.16729
07:48:50|0.16729
07:48:52|0.16729
07:48:53|0.16729
07:48:53|0.16729
07:48:55|0.16729
07:48:56|0.16728
07:48:57|0.16728
07:48:58|0.16744
07:48:59|0.16744
07:49:00|0.16744
07:49:01|0.16744
07:49:02|0.16744
07:49:03|0.16739
07:49:04|0.16736
07:49:05|0.16744
07:49:06|0.16744
07:49:07|0.16733
07:49:08|0.16733
07:49:09|0.16734
07:49:10|0.16734
07:49:11|0.16734
07:49:12|0.16728
07:49:13|0.16728
07:49:14|0.16728
07:49:15|0.16728
07:49:16|0.16728
07:49:17|0.16728
07:49:19|0.1672
07:49:19|0.1672
07:49:20|0.1672
07:49:21|0.1672
07:49:22|0.1672
07:49:23|0.1672
07:49:24|0.1672
07:49:25|0.1672
07:49:26|0.16719
07:49:27|0.16718
07:49:28|0.16718
07:49:29|0.16733
07:49:30|0.16703
07:49:31|0.16703
07:49:32|0.16715
07:49:33|0.16715
07:49:34|0.16715
07:49:35|0.16715
07:49:36|0.16715
07:49:37|0.16715
07:49:38|0.16715
07:49:39|0.16715
07:49:41|0.16715
07:49:42|0.16726
07:49:42|0.16726
07:49:43|0.16726
07:49:45|0.16726
07:49:46|0.16726
07:49:47|0.16704
07:49:48|0.16704
07:49:49|0.16704
07:49:50|0.16715
07:49:52|0.16715
07:49:52|0.16715
07:49:54|0.16715
07:49:54|0.16715
07:49:56|0.16715
07:49:56|0.16715
07:49:58|0.16715
07:49:58|0.16715
07:50:00|0.16715
07:50:01|0.16715
07:50:01|0.16715
07:50:03|0.16728
07:50:03|0.16728
07:50:04|0.16728
07:50:06|0.16725
07:50:07|0.16725
07:50:08|0.16725
07:50:08|0.16725
07:50:10|0.16725
07:50:10|0.16725
07:50:12|0.1673
07:50:13|0.1673
07:50:14|0.16746
07:50:15|0.1675
07:50:16|0.16751
07:50:18|0.16687
07:50:18|0.16684
07:50:19|0.16684
07:50:21|0.16683
07:50:22|0.16683
07:50:23|0.16688
07:50:25|0.16686
07:50:25|0.16684
07:50:26|0.16684
07:50:28|0.16696
07:50:28|0.16685
07:50:30|0.16682
07:50:31|0.1668
07:50:31|0.16676
07:50:33|0.16679
07:50:33|0.16679
07:50:35|0.16673
07:50:35|0.16673
07:50:37|0.16673
07:50:37|0.1668
07:50:39|0.1668
07:50:40|0.1668
07:50:41|0.1668
07:50:41|0.16683
07:50:43|0.16683
07:50:44|0.16683
07:50:45|0.16683
07:50:47|0.16683
07:50:48|0.16683
07:50:48|0.16683
07:50:50|0.16683
07:50:51|0.16683
07:50:52|0.16683
07:50:53|0.16683
07:50:53|0.16683
07:50:55|0.16683
07:50:56|0.1668
07:50:58|0.1668
07:50:58|0.1668
07:50:59|0.1668
07:51:00|0.1668
07:51:02|0.16679
07:51:03|0.16679
07:51:04|0.16683
07:51:04|0.16683
07:51:06|0.16683
07:51:06|0.16683
07:51:07|0.16683
07:51:08|0.1668
07:51:10|0.1668
07:51:10|0.1668
07:51:11|0.1668
07:51:13|0.1668
07:51:14|0.1668
07:51:14|0.16687
07:51:16|0.16684
07:51:17|0.16684
07:51:17|0.16687
07:51:19|0.1669
07:51:20|0.1669
07:51:21|0.16688
07:51:22|0.16688
07:51:23|0.16688
07:51:24|0.16688
07:51:24|0.16688
07:51:26|0.16688
07:51:27|0.1669
07:51:28|0.16696
07:51:29|0.16696
07:51:30|0.16693
07:51:31|0.16691
07:51:32|0.16693
07:51:32|0.16695
07:51:34|0.16695
07:51:35|0.16695
07:51:36|0.16695
07:51:37|0.16693
07:51:38|0.16693
07:51:39|0.16686
07:51:40|0.16686
07:51:41|0.16679
07:51:42|0.16679
07:51:43|0.16679
07:51:44|0.16679
07:51:45|0.16683
07:51:46|0.16683
07:51:48|0.16686
07:51:49|0.16691
07:51:49|0.16693
07:51:52|0.16693
07:51:53|0.16693
07:51:54|0.16693
07:51:55|0.16693
07:51:55|0.16693
07:51:57|0.16693
07:51:57|0.16693
07:51:59|0.16693
07:52:01|0.16699
07:52:02|0.16696
07:52:03|0.16699
07:52:04|0.16695
07:52:05|0.16695
07:52:06|0.16695
07:52:07|0.16695
07:52:09|0.16699
07:52:10|0.16695
07:52:10|0.16695
07:52:12|0.16705
07:52:13|0.1671
07:52:14|0.1671
07:52:14|0.16715
07:52:15|0.16718
07:52:17|0.16718
07:52:18|0.16712
07:52:19|0.16712
07:52:19|0.16706
07:52:21|0.16709
07:52:21|0.16709
07:52:23|0.16709
07:52:23|0.16709
07:52:25|0.16717
07:52:25|0.16717
07:52:27|0.16717
07:52:27|0.16717
07:52:29|0.16717
07:52:30|0.16717
07:52:31|0.16717
07:52:32|0.16717
07:52:32|0.16717
07:52:34|0.16708
07:52:35|0.16711
07:52:36|0.16711
07:52:37|0.16708
07:52:38|0.16708
07:52:38|0.16708
07:52:39|0.16706
07:52:41|0.16698
07:52:41|0.16698
07:52:43|0.16698
07:52:44|0.16698
07:52:45|0.16692
07:52:45|0.16692
07:52:47|0.16692
07:52:48|0.16688
07:52:50|0.16688
07:52:52|0.16691
07:52:53|0.16691
07:52:53|0.16691
07:52:55|0.16691
07:52:56|0.16691
07:52:57|0.16691
07:52:58|0.16691
07:52:59|0.16691
07:53:01|0.16689
07:53:01|0.16689
07:53:03|0.16689
07:53:03|0.16681
07:53:05|0.16682
07:53:05|0.16682
07:53:06|0.16683
07:53:08|0.16683
07:53:08|0.16684
07:53:09|0.16684
07:53:10|0.16684
07:53:12|0.16683
07:53:13|0.16683
07:53:14|0.16683
07:53:15|0.16683
07:53:15|0.16683
07:53:16|0.1668
07:53:18|0.16663
07:53:18|0.16663
07:53:19|0.16663
07:53:21|0.16675
07:53:22|0.16675
07:53:22|0.16675
07:53:24|0.16675
07:53:25|0.16675
07:53:26|0.16685
07:53:27|0.16685
07:53:28|0.16685
07:53:29|0.16685
07:53:30|0.16685
07:53:31|0.16685
07:53:33|0.16685
07:53:33|0.16685
07:53:34|0.16685
07:53:35|0.16685
07:53:36|0.16685
07:53:37|0.167
07:53:38|0.167
07:53:39|0.16705
07:53:41|0.16705
07:53:41|0.16705
07:53:42|0.167
07:53:43|0.16699
07:53:44|0.1671
07:53:46|0.1671
07:53:46|0.16705
07:53:47|0.16705
07:53:49|0.16705
07:53:49|0.16705
07:53:51|0.16706
07:53:53|0.16708
07:53:53|0.16699
07:53:54|0.16696
07:53:55|0.16696
07:53:57|0.16702
07:53:57|0.16698
07:53:58|0.16702
07:53:59|0.16702
07:54:01|0.16702
07:54:02|0.16702
07:54:03|0.16702
07:54:04|0.16706
07:54:05|0.16709
07:54:06|0.16709
07:54:08|0.1671
07:54:08|0.16711
07:54:09|0.16711
07:54:10|0.16711
07:54:12|0.16704
07:54:13|0.16704
07:54:13|0.16693
07:54:15|0.16702
07:54:16|0.16704
07:54:17|0.16698
07:54:18|0.16698
07:54:19|0.16698
07:54:20|0.16699
07:54:21|0.16699
07:54:22|0.16703
07:54:23|0.16703
07:54:24|0.16704
07:54:25|0.16696
07:54:26|0.16697
07:54:27|0.16697
07:54:29|0.16697
07:54:29|0.16697
07:54:30|0.1669
07:54:32|0.16688
07:54:32|0.16688
07:54:33|0.16688
07:54:34|0.16688
07:54:36|0.16688
07:54:36|0.16688
07:54:38|0.16688
07:54:38|0.16688
07:54:40|0.16688
07:54:40|0.16688
07:54:41|0.16688
07:54:42|0.16685
07:54:43|0.16685
07:54:44|0.16685
07:54:46|0.16685
07:54:46|0.16682
07:54:47|0.1668
07:54:48|0.1668
07:54:50|0.1668
07:54:50|0.1668
07:54:52|0.1668
07:54:53|0.1668
07:54:53|0.1668
07:54:54|0.16689
07:54:56|0.16689
07:54:57|0.16689
07:54:58|0.16689
07:54:59|0.16689
07:55:00|0.16692
07:55:02|0.1668
07:55:03|0.16679
07:55:04|0.16679
07:55:05|0.16679
07:55:05|0.16679
07:55:07|0.16679
07:55:09|0.16679
07:55:10|0.16679
07:55:10|0.16685
07:55:11|0.16656
07:55:12|0.16667
07:55:15|0.16667
07:55:17|0.16667
07:55:17|0.16669
07:55:19|0.16671
07:55:19|0.16675
07:55:20|0.16683
07:55:21|0.16678
07:55:22|0.16678
07:55:23|0.16669
07:55:25|0.16669
07:55:25|0.16665
07:55:26|0.16671
07:55:27|0.1667
07:55:28|0.1667
07:55:29|0.1667
07:55:31|0.16674
07:55:31|0.16674
07:55:32|0.16674
07:55:33|0.16659
07:55:34|0.16669
07:55:35|0.16669
07:55:36|0.16669
07:55:37|0.16669
07:55:39|0.16669
07:55:39|0.16669
07:55:40|0.16669
07:55:42|0.16669
07:55:42|0.16669
07:55:44|0.16669
07:55:44|0.16669
07:55:46|0.16669
07:55:46|0.16669
07:55:48|0.16669
07:55:48|0.16669
07:55:49|0.16669
07:55:50|0.16669
07:55:52|0.16692
07:55:53|0.16692
07:55:54|0.16692
07:55:55|0.16692
07:55:56|0.16692
07:55:57|0.16692
07:55:59|0.16692
07:55:59|0.16692
07:56:00|0.16692
07:56:02|0.16692
07:56:03|0.16703
07:56:04|0.16707
07:56:05|0.16709
07:56:06|0.16709
07:56:07|0.16709
07:56:08|0.16709
07:56:09|0.16709
07:56:10|0.16709
07:56:11|0.16715
07:56:12|0.16715
07:56:13|0.16715
07:56:14|0.16704
07:56:15|0.16708
07:56:16|0.16716
07:56:17|0.16715
07:56:18|0.16715
07:56:19|0.16712
07:56:21|0.16712
07:56:21|0.16712
07:56:22|0.16712
07:56:23|0.16712
07:56:25|0.1672
07:56:25|0.1672
07:56:27|0.1672
07:56:27|0.1672
07:56:28|0.16721
07:56:29|0.16717
07:56:31|0.16717
07:56:31|0.16717
07:56:33|0.16717
07:56:33|0.16717
07:56:34|0.16717
07:56:35|0.16717
07:56:36|0.16717
07:56:37|0.16723
07:56:39|0.16723
07:56:39|0.16723
07:56:41|0.16723
07:56:41|0.16723
07:56:43|0.16723
07:56:43|0.16723
07:56:45|0.16723
07:56:45|0.16723
07:56:46|0.16723
07:56:47|0.16723
07:56:49|0.16723
07:56:50|0.16723
07:56:50|0.16723
07:56:51|0.1672
07:56:53|0.1672
07:56:54|0.1672
07:56:55|0.1672
07:56:56|0.16716
07:56:57|0.16716
07:56:59|0.16716
07:57:00|0.16716
07:57:01|0.16716
07:57:01|0.16711
07:57:03|0.16711
07:57:04|0.16711
07:57:05|0.16711
07:57:06|0.16703
07:57:07|0.16718
07:57:08|0.16704
07:57:09|0.16707
07:57:10|0.16707
07:57:11|0.16707
07:57:12|0.167
07:57:13|0.167
07:57:15|0.16708
07:57:15|0.16704
07:57:17|0.16698
07:57:17|0.16698
07:57:18|0.16697
07:57:19|0.16697
07:57:20|0.16694
07:57:21|0.16694
07:57:22|0.16682
07:57:24|0.16682
07:57:25|0.16682
07:57:25|0.1668
07:57:26|0.1668
07:57:27|0.1668
07:57:29|0.1668
07:57:30|0.1669
07:57:31|0.16684
07:57:32|0.16684
07:57:33|0.16684
07:57:33|0.16684
07:57:35|0.16684
07:57:35|0.16684
07:57:36|0.16682
07:57:38|0.16682
07:57:39|0.16682
07:57:39|0.16682
07:57:40|0.16682
07:57:42|0.16682
07:57:43|0.16682
07:57:44|0.16682
07:57:45|0.1668
07:57:45|0.16682
07:57:46|0.16682
07:57:48|0.16682
07:57:48|0.1668
07:57:50|0.1668
07:57:51|0.1668
07:57:52|0.1668
07:57:53|0.1668
07:57:55|0.1668
07:57:55|0.1668
07:57:56|0.1668
07:57:57|0.1668
07:57:59|0.16686
07:58:01|0.16676
07:58:02|0.16676
07:58:03|0.16676
07:58:03|0.16676
07:58:05|0.1668
07:58:05|0.16686
07:58:06|0.1669
07:58:08|0.1669
07:58:08|0.1669
07:58:10|0.1669
07:58:10|0.1669
07:58:12|0.1669
07:58:13|0.16686
07:58:13|0.16686
07:58:14|0.16686
07:58:16|0.16685
07:58:17|0.16685
07:58:17|0.16684
07:58:18|0.16684
07:58:20|0.16684
07:58:21|0.16684
07:58:22|0.16684
07:58:22|0.16684
07:58:24|0.1668
07:58:24|0.1668
07:58:26|0.1668
07:58:27|0.1668
07:58:27|0.1668
07:58:28|0.1668
07:58:29|0.1668
07:58:31|0.1668
07:58:32|0.1668
07:58:32|0.1668
07:58:33|0.16688
07:58:35|0.16691
07:58:36|0.16691
07:58:37|0.16691
07:58:38|0.16691
07:58:39|0.16691
07:58:40|0.16691
07:58:41|0.16691
07:58:42|0.16691
07:58:43|0.16691
07:58:44|0.16691
07:58:45|0.16691
07:58:46|0.16691
07:58:47|0.16697
07:58:48|0.16696
07:58:49|0.16696
07:58:50|0.16696
07:58:51|0.16696
07:58:52|0.16696
07:58:53|0.16693
07:58:55|0.16693
07:58:55|0.16693
07:58:57|0.16693
07:58:58|0.16693
07:58:58|0.16693
07:59:00|0.16693
07:59:01|0.16693
07:59:03|0.16693
07:59:04|0.16693
07:59:04|0.16693
07:59:06|0.16693
07:59:07|0.16693
07:59:08|0.16693
07:59:09|0.1671
07:59:10|0.1671
07:59:11|0.1671
07:59:12|0.1671
07:59:13|0.1671
07:59:14|0.1671
07:59:15|0.16712
07:59:16|0.16714
07:59:17|0.16714
07:59:18|0.16709
07:59:19|0.16709
07:59:20|0.16709
07:59:21|0.16714
07:59:22|0.16714
07:59:23|0.16705
07:59:24|0.16705
07:59:25|0.16705
07:59:26|0.16705
07:59:27|0.16705
07:59:28|0.16705
07:59:29|0.16705
07:59:30|0.16709
07:59:31|0.16709
07:59:32|0.16709
07:59:33|0.16714
07:59:34|0.16712
07:59:35|0.16717
07:59:37|0.1672
07:59:38|0.1672
07:59:39|0.16716
07:59:40|0.1669
07:59:40|0.16696
07:59:42|0.16696
07:59:42|0.16696
07:59:44|0.16696
07:59:45|0.16696
07:59:46|0.16695
07:59:46|0.16695
07:59:48|0.16689
07:59:49|0.16689
07:59:50|0.16689
07:59:51|0.16689
07:59:52|0.16689
07:59:53|0.16689
07:59:53|0.16689
07:59:56|0.16689
07:59:57|0.16689
07:59:58|0.16689
07:59:59|0.16689
08:00:00|0.16689
08:00:00|0.16689
08:00:02|0.16689
08:00:03|0.16689
08:00:04|0.16689
08:00:05|0.16689
08:00:06|0.16689
08:00:07|0.16689
08:00:08|0.16703
08:00:09|0.16694
08:00:10|0.16694
08:00:12|0.16694
08:00:12|0.16694
08:00:14|0.16694
08:00:14|0.16702
08:00:15|0.16702
08:00:16|0.16702
08:00:17|0.16708
08:00:19|0.16708
08:00:20|0.16716
08:00:20|0.16716
08:00:22|0.16714
08:00:22|0.16714
08:00:24|0.16714
08:00:25|0.16714
08:00:26|0.16705
08:00:27|0.16697
08:00:28|0.16697
08:00:29|0.16697
08:00:30|0.16692
08:00:31|0.16692
08:00:32|0.16692
08:00:33|0.16707
08:00:35|0.16707
08:00:35|0.16707
08:00:37|0.16707
08:00:38|0.16707
08:00:38|0.16707
08:00:39|0.16695
08:00:41|0.16695
08:00:41|0.16695
08:00:42|0.167
08:00:44|0.167
08:00:44|0.167
08:00:46|0.167
08:00:46|0.167
08:00:47|0.16689
08:00:48|0.16689
08:00:49|0.167
08:00:51|0.167
08:00:52|0.167
08:00:53|0.16696
08:00:54|0.16696
08:00:55|0.16696
08:00:56|0.16696
08:00:58|0.16696
08:00:59|0.1669
08:01:00|0.1669
08:01:00|0.16696
08:01:01|0.16696
08:01:03|0.16696
08:01:04|0.16696
08:01:05|0.16689
08:01:06|0.1669
08:01:07|0.1669
08:01:07|0.16689
08:01:09|0.16689
08:01:09|0.16689
08:01:10|0.16689
08:01:12|0.16672
08:01:13|0.16673
08:01:14|0.16673
08:01:15|0.16674
08:01:16|0.1668
08:01:17|0.16682
08:01:18|0.16682
08:01:19|0.16682
08:01:20|0.16682
08:01:21|0.16688
08:01:23|0.16688
08:01:24|0.16688
08:01:24|0.16688
08:01:25|0.16688
08:01:26|0.16688
08:01:27|0.16696
08:01:28|0.167
08:01:29|0.16694
08:01:30|0.16696
08:01:32|0.16693
08:01:32|0.16695
08:01:34|0.16695
08:01:34|0.167
08:01:36|0.167
08:01:36|0.167
08:01:37|0.167
08:01:39|0.167
08:01:39|0.167
08:01:41|0.167
08:01:42|0.167
08:01:43|0.167
08:01:43|0.16699
08:01:44|0.16699
08:01:46|0.16699
08:01:47|0.16699
08:01:48|0.16699
08:01:49|0.16699
08:01:50|0.16699
08:01:51|0.16703
08:01:52|0.16703
08:01:53|0.16703
08:01:54|0.16703
08:01:55|0.16703
08:01:56|0.16703
08:01:57|0.16703
08:01:59|0.16703
08:02:00|0.16703
08:02:02|0.16703
08:02:03|0.16703
08:02:04|0.16703
08:02:04|0.16703
08:02:06|0.16703
08:02:06|0.16699
08:02:08|0.16699
08:02:09|0.1671
08:02:10|0.16714
08:02:10|0.16725
08:02:11|0.16717
08:02:13|0.16717
08:02:14|0.16722
08:02:14|0.16722
08:02:16|0.1672
08:02:17|0.16723
08:02:17|0.16723
08:02:19|0.16723
08:02:20|0.16723
08:02:21|0.16723
08:02:23|0.16719
08:02:23|0.16722
08:02:25|0.16722
08:02:26|0.16722
08:02:27|0.16722
08:02:28|0.16722
08:02:29|0.16722
08:02:30|0.16722
08:02:31|0.16722
08:02:32|0.16717
08:02:33|0.16719
08:02:34|0.16719
08:02:35|0.16719
08:02:36|0.16719
08:02:37|0.16719
08:02:38|0.16724
08:02:39|0.16724
08:02:40|0.16724
08:02:41|0.16724
08:02:42|0.16716
08:02:43|0.1671
08:02:44|0.16709
08:02:45|0.16709
08:02:46|0.16709
08:02:47|0.16709
08:02:48|0.16709
08:02:49|0.16709
08:02:50|0.16713
08:02:51|0.16713
08:02:52|0.16713
08:02:53|0.16713
08:02:54|0.16713
08:02:55|0.16709
08:02:56|0.16711
08:02:57|0.16706
08:02:58|0.16706
08:03:00|0.16706
08:03:00|0.16706
08:03:02|0.16705
08:03:03|0.16705
08:03:03|0.16705
08:03:04|0.16708
08:03:05|0.16703
08:03:07|0.16703
08:03:08|0.16703
08:03:09|0.16699
08:03:10|0.16693
08:03:11|0.16691
08:03:13|0.16691
08:03:13|0.16687
08:03:15|0.16687
08:03:15|0.16679
08:03:17|0.16679
08:03:17|0.16679
08:03:18|0.16679
08:03:19|0.16681
08:03:21|0.16684
08:03:21|0.1669
08:03:23|0.1669
08:03:23|0.1669
08:03:24|0.1669
08:03:26|0.1669
08:03:26|0.1669
08:03:27|0.1669
08:03:29|0.1669
08:03:30|0.16692
08:03:30|0.16692
08:03:31|0.16692
08:03:33|0.16692
08:03:33|0.16692
08:03:34|0.16692
08:03:35|0.16692
08:03:37|0.16692
08:03:38|0.16692
08:03:39|0.16692
08:03:40|0.16687
08:03:41|0.16687
08:03:41|0.16687
08:03:43|0.16687
08:03:44|0.16687
08:03:44|0.16687
08:03:45|0.16687
08:03:47|0.16687
08:03:47|0.16687
08:03:48|0.16687
08:03:50|0.16687
08:03:51|0.16687
08:03:52|0.16687
08:03:52|0.16687
08:03:53|0.16687
08:03:55|0.16698
08:03:55|0.16698
08:03:56|0.16698
08:03:57|0.16698
08:03:58|0.16706
08:04:00|0.16707
08:04:01|0.16707
08:04:02|0.16714
08:04:03|0.16722
08:04:04|0.16719
08:04:05|0.16719
08:04:07|0.16716
08:04:08|0.16716
08:04:09|0.16716
08:04:10|0.16716
08:04:11|0.16716
08:04:12|0.16716
08:04:13|0.16716
08:04:14|0.16716
08:04:15|0.16711
08:04:16|0.16711
08:04:17|0.16716
08:04:18|0.16716
08:04:19|0.16717
08:04:20|0.16717
08:04:21|0.16716
08:04:22|0.16716
08:04:23|0.16716
08:04:24|0.16716
08:04:25|0.16716
08:04:26|0.16716
08:04:27|0.16716
08:04:28|0.16711
08:04:29|0.16711
08:04:30|0.16711
08:04:31|0.16711
08:04:32|0.16711
08:04:33|0.16711
08:04:34|0.16711
08:04:35|0.16711
08:04:36|0.16711
08:04:37|0.16711
08:04:38|0.16711
08:04:39|0.16711
08:04:40|0.16707
08:04:41|0.16707
08:04:42|0.167
08:04:43|0.16695
08:04:44|0.16695
08:04:45|0.16699
08:04:46|0.16699
08:04:47|0.16699
08:04:48|0.16699
08:04:49|0.16699
08:04:50|0.16699
08:04:51|0.16699
08:04:52|0.16687
08:04:53|0.16687
08:04:54|0.16683
08:04:55|0.16672
08:04:56|0.16672
08:04:57|0.16672
08:04:58|0.16672
08:04:59|0.16672
08:05:01|0.16672
08:05:03|0.16672
08:05:04|0.16659
08:05:05|0.16664
08:05:06|0.16677
08:05:07|0.16663
08:05:08|0.16663
08:05:09|0.16663
08:05:10|0.16663
08:05:11|0.16663
08:05:12|0.16663
08:05:13|0.16663
08:05:14|0.16662
08:05:15|0.16666
08:05:16|0.16666
08:05:18|0.16666
08:05:18|0.1667
08:05:20|0.16665
08:05:21|0.16663
08:05:21|0.16663
08:05:22|0.16663
08:05:23|0.1666
08:05:24|0.16661
08:05:26|0.16661
08:05:26|0.16661
08:05:27|0.16661
08:05:29|0.16661
08:05:29|0.16661
08:05:30|0.16653
08:05:32|0.16653
08:05:33|0.16653
08:05:34|0.16653
08:05:34|0.16653
08:05:35|0.16653
08:05:36|0.16653
08:05:37|0.16653
08:05:38|0.16653
08:05:39|0.16653
08:05:40|0.16653
08:05:41|0.16653
08:05:42|0.16653
08:05:44|0.16653
08:05:44|0.16653
08:05:45|0.16653
08:05:46|0.16653
08:05:48|0.1664
08:05:48|0.16648
08:05:49|0.16648
08:05:51|0.16648
08:05:52|0.16648
08:05:52|0.16648
08:05:53|0.16648
08:05:54|0.16648
08:05:55|0.16648
08:05:57|0.16648
08:05:57|0.16648
08:05:58|0.16645
08:06:00|0.16645
08:06:00|0.16645
08:06:02|0.16645
08:06:03|0.16635
08:06:04|0.16635
08:06:05|0.1664
08:06:06|0.1664
08:06:07|0.1664
08:06:08|0.1664
08:06:09|0.1664
08:06:10|0.1664
08:06:11|0.1664
08:06:13|0.1664
08:06:14|0.16629
08:06:14|0.16627
08:06:16|0.16621
08:06:17|0.16626
08:06:17|0.16604
08:06:18|0.16609
08:06:20|0.16609
08:06:21|0.16611
08:06:22|0.16611
08:06:23|0.16611
08:06:24|0.16619
08:06:25|0.16619
08:06:25|0.16617
08:06:27|0.16617
08:06:27|0.16617
08:06:28|0.16617
08:06:30|0.16617
08:06:31|0.16622
08:06:32|0.16622
08:06:33|0.16622
08:06:34|0.16622
08:06:35|0.16627
08:06:36|0.16627
08:06:37|0.16627
08:06:38|0.16627
08:06:39|0.16627
08:06:40|0.16627
08:06:41|0.16638
08:06:42|0.16644
08:06:43|0.16644
08:06:44|0.16648
08:06:45|0.16648
08:06:46|0.16648
08:06:47|0.16648
08:06:48|0.16648
08:06:49|0.16653
08:06:50|0.16653
08:06:51|0.16653
08:06:52|0.16653
08:06:54|0.16653
08:06:54|0.16647
08:06:55|0.16646
08:06:56|0.16646
08:06:57|0.16648
08:06:58|0.16648
08:06:59|0.16648
08:07:01|0.16648
08:07:01|0.16648
08:07:03|0.16639
08:07:03|0.16639
08:07:05|0.16638
08:07:06|0.16635
08:07:07|0.16627
08:07:09|0.16623
08:07:09|0.16619
08:07:11|0.16616
08:07:11|0.16616
08:07:13|0.16615
08:07:14|0.16613
08:07:14|0.16607
08:07:15|0.16607
08:07:16|0.16604
08:07:17|0.16604
08:07:19|0.16604
08:07:20|0.16604
08:07:20|0.16604
08:07:21|0.16604
08:07:22|0.16604
08:07:24|0.16604
08:07:24|0.16613
08:07:26|0.16613
08:07:27|0.16613
08:07:28|0.16613
08:07:29|0.16613
08:07:30|0.16613
08:07:31|0.16613
08:07:31|0.16613
08:07:32|0.16616
08:07:34|0.16616
08:07:35|0.16616
08:07:35|0.16616
08:07:37|0.16616
08:07:37|0.16616
08:07:39|0.16616
08:07:40|0.16616
08:07:41|0.16619
08:07:42|0.16619
08:07:43|0.16619
08:07:44|0.16619
08:07:45|0.16619
08:07:45|0.16619
08:07:47|0.16615
08:07:48|0.16615
08:07:49|0.16615
08:07:50|0.16615
08:07:50|0.16615
08:07:52|0.16615
08:07:53|0.16615
08:07:54|0.16615
08:07:55|0.16615
08:07:56|0.16616
08:07:57|0.16616
08:07:58|0.16616
08:07:59|0.16616
08:08:00|0.16616
08:08:01|0.16616
08:08:02|0.16616
08:08:04|0.16616
08:08:05|0.16616
08:08:06|0.16616
08:08:07|0.16625
08:08:08|0.16625
08:08:09|0.16625
08:08:10|0.16626
08:08:12|0.16626
08:08:13|0.16626
08:08:14|0.16626
08:08:15|0.16636
08:08:16|0.1664
08:08:17|0.1664
08:08:18|0.1664
08:08:19|0.1664
08:08:20|0.1665
08:08:21|0.1665
08:08:22|0.1665
08:08:23|0.1665
08:08:24|0.16657
08:08:25|0.16657
08:08:26|0.16657
08:08:27|0.16657
08:08:28|0.16654
08:08:29|0.16654
08:08:30|0.16654
08:08:32|0.16654
08:08:32|0.16654
08:08:34|0.16654
08:08:35|0.16654
08:08:35|0.16657
08:08:36|0.16657
08:08:37|0.16657
08:08:39|0.16657
08:08:39|0.16657
08:08:40|0.16657
08:08:42|0.16657
08:08:42|0.16659
08:08:43|0.16659
08:08:44|0.16659
08:08:46|0.16659
08:08:47|0.1667
08:08:48|0.1667
08:08:49|0.1667
08:08:49|0.1667
08:08:50|0.1667
08:08:51|0.16686
08:08:53|0.16686
08:08:53|0.16686
08:08:55|0.16686
08:08:56|0.16692
08:08:56|0.16687
08:08:57|0.16685
08:08:58|0.16685
08:08:59|0.16685
08:09:00|0.16685
08:09:02|0.16685
08:09:02|0.16685
08:09:04|0.16685
08:09:05|0.16673
08:09:07|0.16674
08:09:07|0.16674
08:09:09|0.16674
08:09:10|0.16671
08:09:11|0.16671
08:09:12|0.16671
08:09:13|0.16663
08:09:14|0.1666
08:09:15|0.1666
08:09:16|0.1667
08:09:17|0.1667
08:09:17|0.1667
08:09:19|0.16665
08:09:20|0.16665
08:09:21|0.16665
08:09:23|0.16665
08:09:23|0.16665
08:09:24|0.16665
08:09:26|0.16667
08:09:27|0.16667
08:09:27|0.16667
08:09:28|0.16667
08:09:29|0.16668
08:09:30|0.16669
08:09:32|0.16669
08:09:32|0.16669
08:09:34|0.16669
08:09:35|0.16669
08:09:36|0.16669
08:09:37|0.16679
08:09:37|0.16679
08:09:39|0.1666
08:09:40|0.1666
08:09:41|0.16683
08:09:42|0.16683
08:09:43|0.16687
08:09:44|0.16685
08:09:45|0.16685
08:09:46|0.16685
08:09:47|0.16685
08:09:48|0.16686
08:09:49|0.16686
08:09:50|0.16686
08:09:51|0.16686
08:09:52|0.16688
08:09:53|0.16688
08:09:54|0.16688
08:09:55|0.16696
08:09:56|0.16683
08:09:57|0.16683
08:09:58|0.16683
08:09:59|0.16683
08:10:00|0.16683
08:10:01|0.16681
08:10:02|0.16686
08:10:03|0.16686
08:10:04|0.16686
08:10:06|0.16686
08:10:08|0.16675
08:10:08|0.16675
08:10:10|0.16675
08:10:11|0.16675
08:10:11|0.16671
08:10:13|0.16671
08:10:14|0.16667
08:10:14|0.16667
08:10:16|0.16659
08:10:17|0.16659
08:10:18|0.16662
08:10:19|0.16661
08:10:20|0.16661
08:10:22|0.16674
08:10:23|0.16674
08:10:23|0.16674
08:10:24|0.16674
08:10:26|0.16674
08:10:27|0.16678
08:10:28|0.16678
08:10:29|0.16678
08:10:30|0.1669
08:10:31|0.1669
08:10:32|0.1669
08:10:33|0.16691
08:10:34|0.16691
08:10:36|0.16691
08:10:37|0.16691
08:10:37|0.16691
08:10:39|0.16691
08:10:39|0.16696
08:10:40|0.16696
08:10:42|0.16696
08:10:42|0.16696
08:10:43|0.16696
08:10:44|0.16696
08:10:45|0.16696
08:10:46|0.16696
08:10:47|0.16696
08:10:48|0.16696
08:10:50|0.16696
08:10:51|0.16696
08:10:52|0.16696
08:10:54|0.16696
08:10:54|0.16696
08:10:55|0.16696
08:10:56|0.16689
08:10:57|0.16678
08:10:58|0.16678
08:10:59|0.16678
08:11:01|0.16678
08:11:01|0.16677
08:11:02|0.16677
08:11:03|0.16686
08:11:05|0.16678
08:11:06|0.16653
08:11:07|0.16661
08:11:09|0.16657
08:11:11|0.16654
08:11:12|0.16654
08:11:13|0.1663
08:11:14|0.1663
08:11:15|0.1663
08:11:16|0.16641
08:11:17|0.16641
08:11:18|0.16641
08:11:19|0.16641
08:11:20|0.16641
08:11:22|0.16641
08:11:22|0.16641
08:11:23|0.16641
08:11:24|0.16643
08:11:25|0.16643
08:11:27|0.16643
08:11:28|0.16643
08:11:28|0.16643
08:11:29|0.16643
08:11:30|0.16643
08:11:31|0.16643
08:11:33|0.16643
08:11:34|0.16641
08:11:34|0.16641
08:11:35|0.16641
08:11:36|0.16641
08:11:38|0.16641
08:11:38|0.16641
08:11:40|0.16641
08:11:41|0.16647
08:11:42|0.16642
08:11:43|0.16644
08:11:43|0.16637
08:11:45|0.16635
08:11:46|0.16635
08:11:46|0.16635
08:11:47|0.16635
08:11:48|0.16635
08:11:49|0.16635
08:11:51|0.16635
08:11:51|0.16635
08:11:53|0.16635
08:11:54|0.16635
08:11:55|0.16635
08:11:56|0.16629
08:11:57|0.16629
08:11:58|0.16635
08:11:59|0.16635
08:12:00|0.16635
08:12:01|0.16635
08:12:02|0.16635
08:12:03|0.16635
08:12:04|0.16635
08:12:05|0.16635
08:12:06|0.16635
08:12:07|0.16635
08:12:09|0.16638
08:12:10|0.16638
08:12:11|0.16638
08:12:12|0.16638
08:12:14|0.16638
08:12:14|0.16638
08:12:16|0.16638
08:12:17|0.16638
08:12:18|0.16638
08:12:18|0.16638
08:12:19|0.16638
08:12:21|0.16638
08:12:22|0.16638
08:12:23|0.16638
08:12:24|0.16638
08:12:24|0.16638
08:12:26|0.16638
08:12:27|0.16638
08:12:27|0.16643
08:12:29|0.16643
08:12:30|0.1665
08:12:30|0.1665
08:12:32|0.1665
08:12:32|0.1665
08:12:34|0.1665
08:12:35|0.1665
08:12:35|0.1665
08:12:37|0.1665
08:12:38|0.1665
08:12:39|0.1665
08:12:40|0.1665
08:12:41|0.1665
08:12:42|0.1665
08:12:44|0.1665
08:12:45|0.16655
08:12:46|0.16655
08:12:47|0.16655
08:12:48|0.16652
08:12:49|0.16652
08:12:49|0.16652
08:12:50|0.16652
08:12:52|0.16652
08:12:52|0.16652
08:12:54|0.16652
08:12:55|0.16652
08:12:55|0.16652
08:12:57|0.16651
08:12:58|0.16651
08:12:58|0.16651
08:12:59|0.16651
08:13:00|0.16651
08:13:01|0.16651
08:13:03|0.16651
08:13:04|0.16651
08:13:04|0.16649
08:13:06|0.16649
08:13:07|0.16645
08:13:08|0.16645
08:13:10|0.16645
08:13:11|0.16645
08:13:12|0.16645
08:13:13|0.16645
08:13:14|0.16645
08:13:15|0.16648
08:13:16|0.16648
08:13:17|0.16648
08:13:18|0.16648
08:13:19|0.16646
08:13:21|0.16646
08:13:21|0.16646
08:13:23|0.16646
08:13:23|0.16646
08:13:24|0.16646
08:13:26|0.16646
08:13:26|0.16646
08:13:28|0.16646
08:13:29|0.16646
08:13:30|0.16648
08:13:30|0.16648
08:13:32|0.16648
08:13:32|0.16648
08:13:33|0.16648
08:13:35|0.16648
08:13:36|0.16648
08:13:37|0.16648
08:13:37|0.16648
08:13:39|0.16648
08:13:40|0.16648
08:13:41|0.16648
08:13:42|0.16666
08:13:43|0.16666
08:13:44|0.16655
08:13:45|0.16655
08:13:46|0.16655
08:13:47|0.16655
08:13:47|0.16655
08:13:49|0.16655
08:13:50|0.16655
08:13:50|0.16655
08:13:52|0.16655
08:13:53|0.16655
08:13:54|0.16655
08:13:55|0.16654
08:13:56|0.16654
08:13:57|0.16654
08:13:58|0.16663
08:13:59|0.16663
08:14:00|0.16663
08:14:01|0.16663
08:14:02|0.16663
08:14:03|0.16666
08:14:04|0.16666
08:14:05|0.16666
08:14:06|0.16666
08:14:07|0.16666
08:14:08|0.16666
08:14:10|0.16666
08:14:10|0.16666
08:14:12|0.16666
08:14:13|0.16666
08:14:14|0.16666
08:14:14|0.16666
08:14:16|0.16666
08:14:17|0.16666
08:14:18|0.16666
08:14:18|0.16666
08:14:20|0.16666
08:14:21|0.16666
08:14:22|0.16686
08:14:23|0.16686
08:14:23|0.16686
08:14:25|0.16686
08:14:26|0.16686
08:14:26|0.16683
08:14:28|0.16683
08:14:28|0.16683
08:14:30|0.16677
08:14:31|0.16677
08:14:32|0.16677
08:14:33|0.16677
08:14:34|0.16677
08:14:35|0.16677
08:14:37|0.16684
08:14:37|0.16684
08:14:39|0.16684
08:14:40|0.16684
08:14:40|0.16684
08:14:41|0.16684
08:14:43|0.16684
08:14:44|0.16684
08:14:45|0.16684
08:14:45|0.16684
08:14:46|0.16684
08:14:47|0.16685
08:14:48|0.16685
08:14:49|0.16685
08:14:51|0.16685
08:14:52|0.16679
08:14:52|0.16679
08:14:53|0.16679
08:14:54|0.16679
08:14:56|0.16679
08:14:56|0.16679
08:14:57|0.16679
08:14:58|0.16679
08:15:00|0.16679
08:15:01|0.16683
08:15:02|0.16683
08:15:03|0.1669
08:15:04|0.1669
08:15:05|0.1669
08:15:06|0.1669
08:15:07|0.1669
08:15:08|0.1669
08:15:09|0.1669
08:15:10|0.16687
08:15:12|0.16687
08:15:13|0.16687
08:15:14|0.16687
08:15:16|0.16687
08:15:16|0.16687
08:15:17|0.16687
08:15:19|0.16687
08:15:19|0.16687
08:15:20|0.16687
08:15:22|0.16687
08:15:23|0.16687
08:15:23|0.16687
08:15:24|0.16687
08:15:26|0.16687
08:15:27|0.16687
08:15:28|0.16687
08:15:29|0.16687
08:15:30|0.16687
08:15:31|0.16687
08:15:32|0.16687
08:15:34|0.16693
08:15:35|0.16684
08:15:35|0.1669
08:15:37|0.16688
08:15:38|0.16688
08:15:39|0.16688
08:15:40|0.16688
08:15:40|0.16688
08:15:42|0.16688
08:15:42|0.16688
08:15:44|0.16688
08:15:45|0.16688
08:15:46|0.16688
08:15:47|0.16688
08:15:48|0.16688
08:15:49|0.16688
08:15:50|0.16688
08:15:51|0.16688
08:15:52|0.16688
08:15:53|0.16688
08:15:54|0.16688
08:15:55|0.16688
08:15:56|0.16695
08:15:57|0.16695
08:15:58|0.16695
08:15:59|0.16695
08:16:01|0.16696
08:16:01|0.16696
08:16:02|0.16696
08:16:03|0.16696
08:16:04|0.16696
08:16:05|0.16696
08:16:06|0.16701
08:16:08|0.16701
08:16:09|0.16711
08:16:09|0.16701
08:16:12|0.16701
08:16:13|0.16701
08:16:15|0.16701
08:16:16|0.16701
08:16:17|0.16702
08:16:18|0.16699
08:16:19|0.16699
08:16:20|0.16699
08:16:21|0.16699
08:16:22|0.16699
08:16:23|0.16699
08:16:24|0.16699
08:16:25|0.16699
08:16:26|0.16699
08:16:28|0.16699
08:16:28|0.16699
08:16:29|0.16699
08:16:31|0.16713
08:16:31|0.16713
08:16:32|0.16717
08:16:33|0.16717
08:16:35|0.16679
08:16:36|0.16687
08:16:36|0.16688
08:16:38|0.16688
08:16:39|0.16688
08:16:39|0.16688
08:16:41|0.16688
08:16:41|0.16688
08:16:43|0.16687
08:16:44|0.16687
08:16:45|0.16669
08:16:46|0.16669
08:16:47|0.1667
08:16:47|0.1667
08:16:48|0.1667
08:16:50|0.1667
08:16:51|0.1667
08:16:52|0.1667
08:16:53|0.1667
08:16:53|0.16676
08:16:55|0.16676
08:16:56|0.16676
08:16:56|0.16676
08:16:57|0.16676
08:16:59|0.16676
08:16:59|0.16676
08:17:01|0.16676
08:17:02|0.16676
08:17:03|0.16676
08:17:04|0.16676
08:17:04|0.16676
08:17:06|0.16696
08:17:07|0.16696
08:17:08|0.16696
08:17:09|0.16696
08:17:10|0.16696
08:17:11|0.16696
08:17:13|0.16696
08:17:14|0.16696
08:17:15|0.16696
08:17:16|0.16706
08:17:17|0.16706
08:17:18|0.16706
08:17:19|0.16706
08:17:20|0.16706
08:17:21|0.16706
08:17:22|0.16706
08:17:23|0.16706
08:17:24|0.16706
08:17:25|0.16706
08:17:26|0.16706
08:17:27|0.16706
08:17:28|0.16706
08:17:29|0.16706
08:17:30|0.16706
08:17:31|0.16706
08:17:32|0.16706
08:17:33|0.16706
08:17:35|0.16706
08:17:35|0.16706
08:17:37|0.16706
08:17:37|0.16706
08:17:38|0.16707
08:17:39|0.16707
08:17:41|0.16707
08:17:41|0.16707
08:17:42|0.16707
08:17:43|0.16707
08:17:45|0.16707
08:17:45|0.16707
08:17:47|0.16707
08:17:47|0.16707
08:17:48|0.16707
08:17:50|0.16707
08:17:50|0.16707
08:17:52|0.16716
08:17:52|0.16716
08:17:54|0.16716
08:17:54|0.16716
08:17:55|0.16716
08:17:57|0.16716
08:17:58|0.16716
08:17:58|0.16717
08:17:59|0.16717
08:18:01|0.16717
08:18:01|0.16717
08:18:02|0.16717
08:18:04|0.16717
08:18:04|0.16736
08:18:06|0.16737
08:18:06|0.1674
08:18:07|0.1674
08:18:09|0.1674
08:18:10|0.1674
08:18:10|0.1674
08:18:12|0.1674
08:18:12|0.1674
08:18:14|0.16743
08:18:15|0.16743
08:18:16|0.16743
08:18:17|0.16743
08:18:18|0.16743
08:18:19|0.16743
08:18:20|0.16733
08:18:22|0.16729
08:18:23|0.16729
08:18:24|0.16729
08:18:25|0.16729
08:18:26|0.16702
08:18:28|0.16725
08:18:28|0.16725
08:18:29|0.16725
08:18:31|0.16725
08:18:31|0.16725
08:18:32|0.16725
08:18:33|0.16725
08:18:34|0.16725
08:18:35|0.16725
08:18:36|0.16718
08:18:37|0.16718
08:18:38|0.16718
08:18:39|0.16712
08:18:41|0.16712
08:18:42|0.16712
08:18:43|0.16712
08:18:44|0.16712
08:18:45|0.16712
08:18:46|0.16712
08:18:47|0.16723
08:18:48|0.16723
08:18:49|0.16723
08:18:50|0.16723
08:18:51|0.16723
08:18:51|0.16723
08:18:53|0.16723
08:18:54|0.16723
08:18:55|0.16724
08:18:56|0.16724
08:18:57|0.16724
08:18:58|0.16724
08:18:59|0.16724
08:19:00|0.16724
08:19:01|0.16724
08:19:02|0.16724
08:19:03|0.16724
08:19:04|0.16724
08:19:05|0.16721
08:19:06|0.16721
08:19:07|0.16721
08:19:08|0.16721
08:19:09|0.1671
08:19:10|0.1671
08:19:11|0.1671
08:19:12|0.1671
08:19:13|0.1671
08:19:15|0.1671
08:19:15|0.1671
08:19:17|0.1671
08:19:18|0.16709
08:19:20|0.16709
08:19:20|0.16709
08:19:21|0.16709
08:19:22|0.16709
08:19:23|0.16709
08:19:24|0.16709
08:19:26|0.16709
08:19:27|0.16709
08:19:28|0.16709
08:19:29|0.16709
08:19:29|0.16709
08:19:30|0.16709
08:19:32|0.16709
08:19:32|0.16709
08:19:34|0.16709
08:19:34|0.16709
08:19:36|0.16709
08:19:37|0.16709
08:19:37|0.16709
08:19:39|0.16709
08:19:39|0.16709
08:19:41|0.16709
08:19:42|0.16722
08:19:42|0.16722
08:19:43|0.16722
08:19:44|0.16722
08:19:46|0.16722
08:19:46|0.16722
08:19:47|0.16722
08:19:48|0.16722
08:19:49|0.16722
08:19:50|0.16722
08:19:52|0.16722
08:19:52|0.16722
08:19:53|0.16722
08:19:55|0.16722
08:19:56|0.16722
08:19:56|0.16722
08:19:58|0.16722
08:19:58|0.16727
08:19:59|0.16727
08:20:00|0.16727
08:20:01|0.16727
08:20:03|0.16727
08:20:03|0.16727
08:20:04|0.16722
08:20:06|0.16722
08:20:06|0.16722
08:20:08|0.16718
08:20:08|0.16718
08:20:10|0.16718
08:20:11|0.16718
08:20:11|0.16725
08:20:12|0.16724
08:20:13|0.16723
08:20:15|0.16723
08:20:17|0.16713
08:20:19|0.16716
08:20:19|0.16716
08:20:20|0.16716
08:20:21|0.16716
08:20:23|0.16716
08:20:24|0.16718
08:20:25|0.16718
08:20:25|0.16718
08:20:27|0.16718
08:20:28|0.16718
08:20:29|0.16717
08:20:29|0.16717
08:20:31|0.16717
08:20:32|0.16717
08:20:34|0.16717
08:20:35|0.16717
08:20:35|0.16717
08:20:37|0.16717
08:20:38|0.16717
08:20:38|0.16717
08:20:40|0.16717
08:20:40|0.16705
08:20:41|0.16705
08:20:42|0.16721
08:20:43|0.16711
08:20:44|0.16711
08:20:46|0.16711
08:20:47|0.16711
08:20:47|0.16711
08:20:48|0.16711
08:20:49|0.16711
08:20:51|0.16711
08:20:51|0.16711
08:20:53|0.16711
08:20:54|0.16718
08:20:55|0.16718
08:20:56|0.16718
08:20:57|0.16718
08:20:58|0.16718
08:20:59|0.16718
08:21:00|0.16718
08:21:02|0.16718
08:21:02|0.16718
08:21:03|0.16718
08:21:04|0.16718
08:21:06|0.16718
08:21:06|0.16718
08:21:07|0.1671
08:21:08|0.16692
08:21:09|0.16689
08:21:10|0.16692
08:21:12|0.16694
08:21:12|0.167
08:21:13|0.167
08:21:14|0.167
08:21:16|0.167
08:21:16|0.167
08:21:17|0.167
08:21:19|0.167
08:21:21|0.167
08:21:22|0.167
08:21:23|0.167
08:21:23|0.167
08:21:25|0.167
08:21:26|0.16714
08:21:27|0.16715
08:21:28|0.16715
08:21:29|0.16715
08:21:30|0.16715
08:21:31|0.16718
08:21:32|0.16718
08:21:34|0.16718
08:21:35|0.16718
08:21:35|0.16718
08:21:36|0.16718
08:21:38|0.16718
08:21:38|0.16744
08:21:40|0.16744
08:21:41|0.16744
08:21:42|0.16744
08:21:42|0.16745
08:21:44|0.16745
08:21:44|0.16745
08:21:46|0.16745
08:21:46|0.16745
08:21:48|0.16745
08:21:49|0.16745
08:21:50|0.16745
08:21:51|0.16745
08:21:52|0.16745
08:21:53|0.16745
08:21:54|0.16749
08:21:55|0.16749
08:21:56|0.16749
08:21:57|0.16749
08:21:58|0.16749
08:21:59|0.1675
08:22:00|0.1675
08:22:01|0.1675
08:22:02|0.1675
08:22:03|0.1675
08:22:04|0.1675
08:22:05|0.1675
08:22:06|0.1675
08:22:07|0.1675
08:22:08|0.1675
08:22:09|0.1675
08:22:10|0.1675
08:22:11|0.1675
08:22:12|0.1675
08:22:13|0.1675
08:22:14|0.16749
08:22:15|0.16749
08:22:16|0.16749
08:22:18|0.16749
08:22:18|0.16749
08:22:19|0.16749
08:22:20|0.16749
08:22:21|0.16751
08:22:23|0.16751
08:22:24|0.16751
08:22:24|0.16751
08:22:25|0.16751
08:22:26|0.16751
08:22:28|0.16751
08:22:29|0.16751
08:22:30|0.16751
08:22:31|0.1676
08:22:32|0.16755
08:22:33|0.16755
08:22:33|0.16755
08:22:34|0.16761
08:22:36|0.1676
08:22:37|0.1676
08:22:38|0.1676
08:22:39|0.16767
08:22:39|0.16771
08:22:41|0.16771
08:22:42|0.16772
08:22:43|0.16772
08:22:43|0.16772
08:22:45|0.16772
08:22:46|0.16772
08:22:47|0.16772
08:22:49|0.16777
08:22:49|0.16777
08:22:51|0.16777
08:22:51|0.16777
08:22:52|0.16778
08:22:53|0.16778
08:22:55|0.16778
08:22:55|0.16778
08:22:56|0.16773
08:22:57|0.16774
08:22:58|0.16774
08:23:00|0.16774
08:23:01|0.16774
08:23:02|0.16774
08:23:03|0.16775
08:23:04|0.16775
08:23:05|0.16775
08:23:06|0.16775
08:23:07|0.16775
08:23:08|0.16775
08:23:08|0.16781
08:23:09|0.16781
08:23:11|0.1677
08:23:12|0.1677
08:23:13|0.16769
08:23:14|0.16764
08:23:15|0.16764
08:23:16|0.16764
08:23:17|0.16764
08:23:19|0.1677
08:23:20|0.1677
08:23:22|0.1677
08:23:23|0.1677
08:23:24|0.1677
08:23:25|0.1677
08:23:26|0.1677
08:23:27|0.1677
08:23:28|0.1677
08:23:28|0.1677
08:23:30|0.1677
08:23:31|0.1677
08:23:31|0.1677
08:23:33|0.1677
08:23:34|0.16783
08:23:35|0.16789
08:23:36|0.16794
08:23:36|0.16791
08:23:37|0.16791
08:23:39|0.16791
08:23:40|0.16791
08:23:41|0.16791
08:23:42|0.16795
08:23:43|0.16795
08:23:44|0.16795
08:23:45|0.16795
08:23:46|0.16795
08:23:47|0.16795
08:23:48|0.16795
08:23:50|0.16795
08:23:51|0.16795
08:23:52|0.168
08:23:52|0.168
08:23:53|0.168
08:23:54|0.168
08:23:55|0.168
08:23:57|0.168
08:23:57|0.168
08:23:58|0.168
08:23:59|0.168
08:24:01|0.168
08:24:01|0.168
08:24:02|0.168
08:24:03|0.168
08:24:05|0.168
08:24:06|0.168
08:24:07|0.168
08:24:08|0.168
08:24:09|0.168
08:24:10|0.168
08:24:11|0.16803
08:24:12|0.16803
08:24:13|0.16805
08:24:14|0.16805
08:24:15|0.16801
08:24:16|0.16801
08:24:17|0.16801
08:24:18|0.1679
08:24:20|0.1679
08:24:21|0.1679
08:24:22|0.1679
08:24:23|0.1679
08:24:24|0.1679
08:24:25|0.16785
08:24:26|0.16785
08:24:27|0.16782
08:24:28|0.16782
08:24:29|0.16782
08:24:30|0.16781
08:24:32|0.16781
08:24:33|0.16781
08:24:34|0.16781
08:24:35|0.16781
08:24:37|0.16775
08:24:38|0.16775
08:24:39|0.16775
08:24:40|0.16775
08:24:41|0.16775
08:24:41|0.16775
08:24:42|0.16775
08:24:43|0.16775
08:24:44|0.16775
08:24:45|0.16775
08:24:46|0.16775
08:24:47|0.16775
08:24:48|0.16775
08:24:49|0.16775
08:24:50|0.16771
08:24:51|0.16771
08:24:52|0.16771
08:24:53|0.16763
08:24:54|0.16763
08:24:56|0.16763
08:24:57|0.16763
08:24:57|0.16763
08:24:58|0.16763
08:24:59|0.16763
08:25:01|0.16763
08:25:02|0.16763
08:25:03|0.16763
08:25:03|0.16763
08:25:04|0.16763
08:25:05|0.16763
08:25:06|0.16763
08:25:07|0.16763
08:25:08|0.16763
08:25:09|0.16763
08:25:11|0.16763
08:25:11|0.16763
08:25:12|0.16763
08:25:13|0.16763
08:25:14|0.16763
08:25:15|0.16763
08:25:16|0.16763
08:25:18|0.16763
08:25:18|0.16784
08:25:19|0.16784
08:25:21|0.16784
08:25:22|0.16784
08:25:23|0.16789
08:25:24|0.16789
08:25:25|0.16789
08:25:26|0.16789
08:25:27|0.16789
08:25:28|0.16789
08:25:29|0.16789
08:25:30|0.16789
08:25:31|0.16789
08:25:32|0.16789
08:25:34|0.16789
08:25:34|0.16785
08:25:35|0.16785
08:25:36|0.16785
08:25:37|0.16785
08:25:39|0.16785
08:25:39|0.16785
08:25:41|0.16785
08:25:42|0.16785
08:25:42|0.16789
08:25:44|0.16789
08:25:45|0.16789
08:25:46|0.16789
08:25:47|0.16789
08:25:48|0.16789
08:25:49|0.16789
08:25:50|0.16789
08:25:51|0.16789
08:25:52|0.16789
08:25:53|0.16782
08:25:54|0.16785
08:25:55|0.16785
08:25:56|0.16785
08:25:57|0.16785
08:25:58|0.16785
08:25:59|0.16785
08:26:00|0.16785
08:26:01|0.16785
08:26:02|0.16785
08:26:03|0.16785
08:26:05|0.16785
08:26:05|0.16785
08:26:06|0.16785
08:26:08|0.16785
08:26:09|0.16785
08:26:10|0.16785
08:26:10|0.16785
08:26:12|0.16803
08:26:13|0.16803
08:26:14|0.16803
08:26:14|0.16803
08:26:16|0.16803
08:26:16|0.16803
08:26:17|0.16803
08:26:19|0.16803
08:26:20|0.16803
08:26:21|0.16803
08:26:23|0.16803
08:26:24|0.16803
08:26:24|0.16803
08:26:26|0.16803
08:26:27|0.16801
08:26:27|0.16801
08:26:28|0.16801
08:26:30|0.16801
08:26:30|0.16801
08:26:31|0.16801
08:26:33|0.16793
08:26:34|0.16793
08:26:34|0.16793
08:26:36|0.16813
08:26:36|0.16813
08:26:38|0.16813
08:26:39|0.16813
08:26:40|0.16813
08:26:40|0.16813
08:26:42|0.16813
08:26:43|0.16813
08:26:43|0.16813
08:26:44|0.16813
08:26:45|0.16813
08:26:46|0.1679
08:26:48|0.1679
08:26:48|0.16806
08:26:50|0.16795
08:26:51|0.16795
08:26:52|0.16795
08:26:53|0.16795
08:26:53|0.16795
08:26:55|0.16795
08:26:55|0.16795
08:26:57|0.16795
08:26:57|0.16795
08:26:59|0.16795
08:27:00|0.16795
08:27:01|0.16795
08:27:01|0.16795
08:27:02|0.16795
08:27:03|0.16795
08:27:05|0.16795
08:27:06|0.16795
08:27:06|0.16795
08:27:07|0.16795
08:27:09|0.16795
08:27:09|0.16795
08:27:11|0.16795
08:27:11|0.16789
08:27:13|0.16789
08:27:14|0.16789
08:27:15|0.16789
08:27:16|0.1679
08:27:17|0.1679
08:27:17|0.1679
08:27:19|0.1679
08:27:20|0.1679
08:27:21|0.1679
08:27:21|0.1679
08:27:22|0.1679
08:27:24|0.1679
08:27:26|0.1679
08:27:27|0.1679
08:27:28|0.1679
08:27:29|0.1679
08:27:30|0.16798
08:27:31|0.16798
08:27:32|0.16798
08:27:33|0.16798
08:27:34|0.16798
08:27:35|0.16798
08:27:36|0.16798
08:27:37|0.16798
08:27:39|0.16798
08:27:39|0.16798
08:27:40|0.16798
08:27:41|0.16798
08:27:42|0.16795
08:27:44|0.16795
08:27:45|0.16795
08:27:46|0.16795
08:27:47|0.16805
08:27:48|0.16805
08:27:50|0.16805
08:27:50|0.16814
08:27:51|0.16814
08:27:52|0.16814
08:27:53|0.16814
08:27:54|0.16814
08:27:55|0.16814
08:27:56|0.16814
08:27:57|0.16814
08:27:59|0.16819
08:27:59|0.16822
08:28:00|0.16822
08:28:01|0.16822
08:28:02|0.16822
08:28:03|0.16823
08:28:05|0.16823
08:28:06|0.16823
08:28:06|0.16822
08:28:07|0.16822
08:28:09|0.16835
08:28:10|0.16835
08:28:10|0.16835
08:28:11|0.16835
08:28:12|0.16834
08:28:13|0.16834
08:28:15|0.16834
08:28:15|0.16834
08:28:16|0.16834
08:28:17|0.16834
08:28:18|0.16834
08:28:19|0.16842
08:28:20|0.16842
08:28:21|0.16842
08:28:22|0.16842
08:28:24|0.16836
08:28:26|0.16825
08:28:27|0.16826
08:28:28|0.16826
08:28:29|0.16827
08:28:31|0.16827
08:28:32|0.16833
08:28:33|0.16833
08:28:33|0.16833
08:28:35|0.16833
08:28:35|0.16833
08:28:36|0.16841
08:28:38|0.16841
08:28:40|0.16841
08:28:40|0.16841
08:28:41|0.16841
08:28:42|0.16841
08:28:44|0.16829
08:28:45|0.16829
08:28:46|0.16829
08:28:47|0.16829
08:28:48|0.16829
08:28:49|0.16829
08:28:49|0.16829
08:28:51|0.16829
08:28:52|0.16829
08:28:52|0.16829
08:28:54|0.16829
08:28:55|0.16829
08:28:56|0.16831
08:28:56|0.16831
08:28:58|0.16831
08:28:58|0.16831
08:29:00|0.16831
08:29:01|0.16831
08:29:02|0.16831
08:29:03|0.16831
08:29:04|0.16831
08:29:05|0.16831
08:29:06|0.16831
08:29:07|0.16831
08:29:08|0.16831
08:29:09|0.16831
08:29:10|0.16831
08:29:11|0.16834
08:29:12|0.16831
08:29:13|0.16831
08:29:14|0.16831
08:29:15|0.16831
08:29:16|0.16831
08:29:17|0.1685
08:29:18|0.16839
08:29:19|0.16835
08:29:20|0.16835
08:29:21|0.16847
08:29:22|0.16847
08:29:23|0.16847
08:29:24|0.16831
08:29:26|0.16831
08:29:27|0.16831
08:29:28|0.16831
08:29:30|0.16831
08:29:30|0.16835
08:29:32|0.16835
08:29:33|0.16835
08:29:34|0.16835
08:29:35|0.16835
08:29:35|0.16841
08:29:36|0.16841
08:29:37|0.16841
08:29:38|0.16841
08:29:40|0.16841
08:29:40|0.16843
08:29:41|0.16843
08:29:43|0.16843
08:29:44|0.16843
08:29:45|0.16843
08:29:46|0.16843
08:29:47|0.16843
08:29:47|0.16843
08:29:49|0.16843
08:29:50|0.16843
08:29:52|0.16843
08:29:52|0.16843
08:29:53|0.16843
08:29:55|0.16843
08:29:55|0.16843
08:29:56|0.16843
08:29:58|0.16843
08:29:58|0.16854
08:29:59|0.16856
08:30:00|0.16856
08:30:01|0.16856
08:30:02|0.16856
08:30:04|0.16858
08:30:05|0.16858
08:30:05|0.16858
08:30:07|0.16858
08:30:08|0.16858
08:30:09|0.16858
08:30:10|0.16858
08:30:11|0.16852
08:30:12|0.16852
08:30:13|0.16852
08:30:13|0.16869
08:30:14|0.16869
08:30:16|0.16869
08:30:17|0.16869
08:30:18|0.16869
08:30:19|0.16856
08:30:20|0.16856
08:30:21|0.16856
08:30:22|0.16856
08:30:23|0.16856
08:30:24|0.16856
08:30:26|0.16856
08:30:27|0.1685
08:30:28|0.1685
08:30:29|0.1685
08:30:30|0.1685
08:30:31|0.1685
08:30:32|0.16847
08:30:33|0.16847
08:30:34|0.16847
08:30:35|0.16847
08:30:36|0.16835
08:30:37|0.16835
08:30:38|0.16835
08:30:39|0.16835
08:30:41|0.16835
08:30:41|0.16835
08:30:42|0.16841
08:30:44|0.16841
08:30:44|0.16841
08:30:45|0.16841
08:30:47|0.16838
08:30:47|0.16847
08:30:49|0.16847
08:30:50|0.16847
08:30:51|0.16847
08:30:51|0.16847
08:30:53|0.16856
08:30:54|0.16843
08:30:55|0.16843
08:30:56|0.16843
08:30:57|0.16841
08:30:58|0.16843
08:30:59|0.16843
08:31:00|0.16843
08:31:01|0.16843
08:31:03|0.16838
08:31:03|0.16833
08:31:04|0.16833
08:31:06|0.16839
08:31:06|0.16845
08:31:08|0.16844
08:31:08|0.16844
08:31:10|0.16844
08:31:10|0.16843
08:31:11|0.16843
08:31:12|0.16843
08:31:13|0.16842
08:31:14|0.16842
08:31:15|0.16842
08:31:17|0.16842
08:31:17|0.16842
08:31:19|0.16842
08:31:19|0.16842
08:31:20|0.16839
08:31:21|0.1684
08:31:22|0.16846
08:31:23|0.16847
08:31:24|0.16847
08:31:26|0.16847
08:31:27|0.16847
08:31:27|0.16859
08:31:29|0.16859
08:31:30|0.16859
08:31:31|0.16859
08:31:33|0.16859
08:31:34|0.16859
08:31:35|0.16859
08:31:36|0.16859
08:31:37|0.16859
08:31:38|0.16859
08:31:39|0.16859
08:31:40|0.16859
08:31:40|0.16859
08:31:42|0.16859
08:31:43|0.16859
08:31:44|0.16859
08:31:45|0.16859
08:31:46|0.16859
08:31:47|0.16859
08:31:48|0.16859
08:31:49|0.16859
08:31:50|0.16859
08:31:51|0.16859
08:31:52|0.16859
08:31:54|0.16859
08:31:55|0.16859
08:31:56|0.16859
08:31:57|0.16868
08:31:58|0.16868
08:31:59|0.16868
08:32:00|0.16868
08:32:01|0.16868
08:32:02|0.1687
08:32:03|0.1687
08:32:04|0.1687
08:32:05|0.1687
08:32:06|0.1687
08:32:07|0.16869
08:32:08|0.16869
08:32:09|0.16869
08:32:10|0.16869
08:32:11|0.16869
08:32:12|0.16869
08:32:13|0.16869
08:32:14|0.16869
08:32:15|0.16861
08:32:16|0.16861
08:32:17|0.16866
08:32:18|0.16866
08:32:19|0.16869
08:32:20|0.16869
08:32:21|0.16869
08:32:22|0.16869
08:32:23|0.16873
08:32:24|0.16873
08:32:25|0.16873
08:32:26|0.16873
08:32:28|0.16873
08:32:29|0.16873
08:32:29|0.16873
08:32:31|0.16873
08:32:32|0.16873
08:32:32|0.16873
08:32:34|0.16862
08:32:35|0.16851
08:32:36|0.16851
08:32:37|0.16851
08:32:38|0.16851
08:32:40|0.16851
08:32:41|0.16851
08:32:42|0.16851
08:32:42|0.16851
08:32:44|0.16851
08:32:45|0.16851
08:32:46|0.16851
08:32:48|0.16858
08:32:48|0.16858
08:32:49|0.16858
08:32:51|0.16858
08:32:52|0.16858
08:32:53|0.16858
08:32:53|0.16858
08:32:54|0.16858
08:32:56|0.16858
08:32:56|0.16858
08:32:58|0.16858
08:32:58|0.16858
08:33:00|0.16858
08:33:01|0.16858
08:33:02|0.16858
08:33:03|0.16858
08:33:04|0.16858
08:33:05|0.16858
08:33:06|0.16858
08:33:07|0.16858
08:33:08|0.16858
08:33:10|0.16858
08:33:10|0.16858
08:33:11|0.16858
08:33:12|0.16858
08:33:13|0.16858
08:33:14|0.16858
08:33:16|0.16858
08:33:17|0.16858
08:33:18|0.16858
08:33:19|0.16858
08:33:19|0.16858
08:33:21|0.16858
08:33:21|0.16858
08:33:23|0.16858
08:33:23|0.16858
08:33:25|0.16858
08:33:25|0.16858
08:33:27|0.16858
08:33:28|0.16858
08:33:30|0.16858
08:33:30|0.16883
08:33:32|0.16874
08:33:33|0.16874
08:33:34|0.16874
08:33:35|0.16874
08:33:35|0.16874
08:33:36|0.16874
08:33:38|0.16874
08:33:39|0.1688
08:33:40|0.1688
08:33:42|0.16883
08:33:43|0.16883
08:33:44|0.16883
08:33:45|0.16881
08:33:46|0.16863
08:33:47|0.16863
08:33:48|0.16863
08:33:49|0.16863
08:33:50|0.16863
08:33:50|0.16863
08:33:52|0.16863
08:33:52|0.16859
08:33:53|0.16859
08:33:55|0.16859
08:33:56|0.16838
08:33:56|0.16835
08:33:57|0.16825
08:33:58|0.16825
08:34:00|0.16828
08:34:01|0.16819
08:34:02|0.16819
08:34:03|0.16825
08:34:04|0.16825
08:34:05|0.16826
08:34:06|0.16823
08:34:07|0.16823
08:34:08|0.16823
08:34:09|0.16823
08:34:10|0.16823
08:34:11|0.16823
08:34:12|0.16825
08:34:13|0.16826
08:34:14|0.16826
08:34:15|0.16826
08:34:16|0.16826
08:34:17|0.16826
08:34:18|0.16826
08:34:19|0.16826
08:34:20|0.16825
08:34:21|0.16824
08:34:23|0.16824
08:34:23|0.16824
08:34:24|0.16824
08:34:26|0.16824
08:34:27|0.16833
08:34:28|0.16833
08:34:30|0.16833
08:34:31|0.16837
08:34:32|0.16837
08:34:33|0.16837
08:34:34|0.16821
08:34:35|0.16821
08:34:36|0.16821
08:34:37|0.16832
08:34:38|0.16832
08:34:39|0.16832
08:34:40|0.16832
08:34:41|0.16832
08:34:42|0.16831
08:34:43|0.16831
08:34:44|0.16831
08:34:45|0.16834
08:34:46|0.16834
08:34:48|0.16845
08:34:49|0.16845
08:34:50|0.16845
08:34:51|0.16845
08:34:51|0.16845
08:34:52|0.16843
08:34:53|0.16843
08:34:55|0.16843
08:34:55|0.16842
08:34:56|0.16842
08:34:58|0.16842
08:34:59|0.16866
08:35:00|0.16866
08:35:01|0.16866
08:35:01|0.16866
08:35:02|0.16866
08:35:04|0.16858
08:35:04|0.16858
08:35:05|0.16855
08:35:06|0.1686
08:35:07|0.1686
08:35:09|0.16844
08:35:10|0.16844
08:35:10|0.16844
08:35:13|0.16839
08:35:13|0.16839
08:35:15|0.16839
08:35:15|0.16839
08:35:16|0.16839
08:35:17|0.16836
08:35:18|0.16836
08:35:19|0.16835
08:35:21|0.16835
08:35:21|0.16835
08:35:22|0.16835
08:35:23|0.16846
08:35:24|0.16846
08:35:25|0.16846
08:35:27|0.16846
08:35:27|0.16846
08:35:28|0.16846
08:35:29|0.16846
08:35:31|0.16846
08:35:31|0.16846
08:35:33|0.16846
08:35:34|0.16846
08:35:35|0.16846
08:35:36|0.16846
08:35:37|0.16833
08:35:38|0.16833
08:35:40|0.16833
08:35:41|0.16833
08:35:41|0.16833
08:35:43|0.16833
08:35:43|0.16833
08:35:45|0.16833
08:35:45|0.16845
08:35:47|0.16845
08:35:48|0.16845
08:35:49|0.16848
08:35:50|0.16848
08:35:51|0.16848
08:35:52|0.16848
08:35:53|0.16848
08:35:54|0.16848
08:35:55|0.16848
08:35:56|0.16848
08:35:57|0.16848
08:35:58|0.16848
08:35:59|0.16848
08:36:00|0.16853
08:36:01|0.16851
08:36:03|0.16851
08:36:03|0.16848
08:36:04|0.16848
08:36:05|0.16848
08:36:06|0.16848
08:36:08|0.16848
08:36:09|0.1685
08:36:10|0.1685
08:36:11|0.1685
08:36:12|0.16859
08:36:13|0.16859
08:36:14|0.16853
08:36:15|0.16855
08:36:15|0.16855
08:36:17|0.16855
08:36:18|0.16855
08:36:18|0.16847
08:36:20|0.16843
08:36:21|0.16843
08:36:22|0.16843
08:36:23|0.16843
08:36:24|0.16843
08:36:25|0.16843
08:36:26|0.16843
08:36:27|0.16847
08:36:28|0.16847
08:36:29|0.16847
08:36:30|0.16847
08:36:31|0.16847
08:36:32|0.16847
08:36:33|0.16847
08:36:34|0.16847
08:36:36|0.16847
08:36:37|0.16847
08:36:37|0.16847
08:36:38|0.16847
08:36:40|0.16853
08:36:40|0.16853
08:36:41|0.16853
08:36:43|0.16853
08:36:43|0.16853
08:36:45|0.16853
08:36:46|0.16853
08:36:47|0.16853
08:36:48|0.16853
08:36:49|0.16853
08:36:50|0.16853
08:36:50|0.16853
08:36:52|0.16853
08:36:53|0.16867
08:36:54|0.16869
08:36:55|0.16869
08:36:56|0.16869
08:36:57|0.16869
08:36:58|0.16865
08:36:59|0.16865
08:36:59|0.16863
08:37:01|0.16862
08:37:02|0.16868
08:37:03|0.16868
08:37:04|0.16868
08:37:05|0.16868
08:37:06|0.16868
08:37:07|0.16868
08:37:08|0.16868
08:37:09|0.16875
08:37:10|0.16883
08:37:10|0.16883
08:37:12|0.16883
08:37:13|0.1687
08:37:14|0.16876
08:37:16|0.16876
08:37:16|0.16865
08:37:17|0.16865
08:37:18|0.16868
08:37:20|0.16868
08:37:20|0.16868
08:37:21|0.16868
08:37:22|0.16868
08:37:23|0.16868
08:37:24|0.16883
08:37:25|0.1688
08:37:26|0.1688
08:37:27|0.16879
08:37:28|0.16883
08:37:29|0.16883
08:37:30|0.16886
08:37:32|0.16889
08:37:34|0.16897
08:37:35|0.16897
08:37:36|0.16897
08:37:37|0.16897
08:37:38|0.16898
08:37:39|0.16899
08:37:40|0.169
08:37:41|0.16905
08:37:43|0.16905
08:37:44|0.16905
08:37:44|0.16905
08:37:46|0.16905
08:37:47|0.16905
08:37:48|0.16905
08:37:49|0.16905
08:37:50|0.16905
08:37:50|0.16905
08:37:52|0.169
08:37:52|0.16894
08:37:54|0.16894
08:37:55|0.16894
08:37:56|0.16894
08:37:57|0.16891
08:37:58|0.16891
08:37:59|0.16891
08:38:00|0.16897
08:38:01|0.16897
08:38:01|0.16897
08:38:02|0.16897
08:38:04|0.16897
08:38:05|0.16897
08:38:06|0.16897
08:38:07|0.16897
08:38:09|0.16897
08:38:09|0.16897
08:38:11|0.16897
08:38:11|0.16897
08:38:12|0.16897
08:38:13|0.16897
08:38:14|0.16897
08:38:16|0.16897
08:38:16|0.16893
08:38:17|0.16893
08:38:18|0.16893
08:38:20|0.16893
08:38:21|0.16893
08:38:21|0.16899
08:38:22|0.16896
08:38:23|0.16896
08:38:24|0.16896
08:38:26|0.16896
08:38:26|0.16896
08:38:28|0.16896
08:38:28|0.16896
08:38:29|0.16896
08:38:31|0.16896
08:38:31|0.16896
08:38:33|0.16898
08:38:35|0.16898
08:38:36|0.16898
08:38:37|0.16898
08:38:38|0.16898
08:38:39|0.16898
08:38:41|0.16898
08:38:41|0.16898
08:38:43|0.16898
08:38:43|0.16898
08:38:44|0.16898
08:38:45|0.16898
08:38:47|0.16898
08:38:48|0.16898
08:38:49|0.16906
08:38:50|0.16906
08:38:50|0.16911
08:38:52|0.16911
08:38:53|0.16911
08:38:54|0.16911
08:38:55|0.16911
08:38:56|0.16911
08:38:56|0.16911
08:38:57|0.16911
08:38:59|0.16911
08:39:00|0.16911
08:39:01|0.16911
08:39:01|0.16928
08:39:02|0.16928
08:39:05|0.16929
08:39:05|0.1694
08:39:06|0.1693
08:39:08|0.1693
08:39:09|0.1693
08:39:09|0.1693
08:39:10|0.1693
08:39:11|0.16929
08:39:13|0.16929
08:39:14|0.16929
08:39:15|0.16923
08:39:16|0.16917
08:39:17|0.16913
08:39:18|0.16912
08:39:19|0.16912
08:39:20|0.16912
08:39:21|0.16912
08:39:22|0.16921
08:39:23|0.16921
08:39:24|0.16922
08:39:25|0.16922
08:39:26|0.16903
08:39:27|0.16895
08:39:28|0.16888
08:39:29|0.16888
08:39:30|0.16893
08:39:31|0.16893
08:39:32|0.16893
08:39:33|0.16893
08:39:35|0.16893
08:39:35|0.16893
08:39:37|0.16893
08:39:38|0.16893
08:39:38|0.16893
08:39:39|0.16893
08:39:40|0.16893
08:39:41|0.16893
08:39:43|0.16893
08:39:43|0.16888
08:39:45|0.16888
08:39:45|0.16888
08:39:46|0.16888
08:39:47|0.16885
08:39:49|0.16885
08:39:50|0.16885
08:39:50|0.16885
08:39:52|0.16885
08:39:53|0.16885
08:39:54|0.16885
08:39:55|0.16886
08:39:56|0.16886
08:39:58|0.16879
08:39:59|0.16879
08:39:59|0.16879
08:40:00|0.16879
08:40:02|0.16879
08:40:02|0.16879
08:40:03|0.16877
08:40:04|0.16877
08:40:05|0.16877
08:40:06|0.16879
08:40:08|0.16879
08:40:08|0.16879
08:40:09|0.16879
08:40:11|0.16879
08:40:11|0.16869
08:40:12|0.16865
08:40:14|0.16865
08:40:15|0.16863
08:40:15|0.16867
08:40:16|0.16867
08:40:18|0.16867
08:40:19|0.16867
08:40:19|0.16867
08:40:20|0.16867
08:40:22|0.16867
08:40:22|0.16864
08:40:23|0.16864
08:40:24|0.16866
08:40:25|0.16866
08:40:26|0.16857
08:40:27|0.16857
08:40:28|0.16856
08:40:29|0.16856
08:40:31|0.16856
08:40:32|0.16856
08:40:33|0.16855
08:40:33|0.16855
08:40:35|0.16842
08:40:36|0.16842
08:40:38|0.16842
08:40:39|0.16842
08:40:40|0.16842
08:40:40|0.16842
08:40:42|0.16842
08:40:43|0.16841
08:40:44|0.16841
08:40:45|0.16841
08:40:46|0.16841
08:40:47|0.16841
08:40:48|0.16841
08:40:49|0.16841
08:40:50|0.16851
08:40:51|0.16851
08:40:52|0.16854
08:40:54|0.16854
08:40:55|0.16854
08:40:55|0.16854
08:40:57|0.16854
08:40:58|0.16854
08:40:59|0.16854
08:41:01|0.16854
08:41:01|0.16849
08:41:03|0.16849
08:41:04|0.16849
08:41:04|0.16849
08:41:05|0.1684
08:41:06|0.1684
08:41:07|0.1684
08:41:09|0.1684
08:41:09|0.16826
08:41:10|0.16826
08:41:11|0.16828
08:41:12|0.16828
08:41:13|0.16835
08:41:14|0.16835
08:41:15|0.16834
08:41:16|0.16837
08:41:18|0.16837
08:41:18|0.16832
08:41:19|0.16832
08:41:20|0.16832
08:41:21|0.16831
08:41:22|0.16831
08:41:24|0.16838
08:41:25|0.16838
08:41:26|0.16838
08:41:26|0.16829
08:41:27|0.16829
08:41:28|0.16829
08:41:29|0.16835
08:41:30|0.16835
08:41:32|0.16847
08:41:32|0.16847
08:41:33|0.16847
08:41:34|0.16847
08:41:36|0.16847
08:41:36|0.16847
08:41:39|0.16847
08:41:39|0.16847
08:41:41|0.16857
08:41:42|0.16852
08:41:43|0.16852
08:41:44|0.16852
08:41:45|0.16852
08:41:46|0.16869
08:41:47|0.16869
08:41:48|0.16869
08:41:49|0.16869
08:41:50|0.16869
08:41:51|0.16869
08:41:53|0.16869
08:41:54|0.16874
08:41:55|0.16874
08:41:56|0.16874
08:41:57|0.16874
08:41:58|0.16874
08:41:59|0.16874
08:42:00|0.16874
08:42:01|0.16872
08:42:02|0.16872
08:42:03|0.16872
08:42:04|0.16872
08:42:05|0.16872
08:42:06|0.16874
08:42:07|0.16869
08:42:08|0.16869
08:42:09|0.16869
08:42:10|0.16869
08:42:11|0.16879
08:42:12|0.16879
08:42:13|0.16879
08:42:14|0.16879
08:42:15|0.16879
08:42:16|0.16879
08:42:17|0.16879
08:42:18|0.16879
08:42:19|0.16879
08:42:20|0.16879
08:42:21|0.16879
08:42:22|0.1687
08:42:24|0.16869
08:42:24|0.16869
08:42:25|0.16869
08:42:26|0.16869
08:42:28|0.16869
08:42:28|0.16869
08:42:30|0.16869
08:42:31|0.16869
08:42:31|0.16869
08:42:33|0.16869
08:42:33|0.16869
08:42:35|0.16869
08:42:35|0.16869
08:42:37|0.16861
08:42:38|0.16867
08:42:40|0.16867
08:42:40|0.16875
08:42:42|0.16875
08:42:43|0.16874
08:42:44|0.16874
08:42:45|0.16874
08:42:45|0.16874
08:42:47|0.16871
08:42:47|0.16871
08:42:48|0.16871
08:42:49|0.16871
08:42:51|0.16872
08:42:52|0.1687
08:42:52|0.1687
08:42:53|0.16871
08:42:54|0.16871
08:42:55|0.16869
08:42:57|0.16869
08:42:58|0.16869
08:42:59|0.16869
08:42:59|0.16869
08:43:00|0.16869
08:43:01|0.16869
08:43:03|0.16869
08:43:04|0.16869
08:43:05|0.16869
08:43:06|0.16869
08:43:07|0.16869
08:43:09|0.16868
08:43:09|0.16868
08:43:11|0.16868
08:43:12|0.16859
08:43:12|0.16859
08:43:13|0.16859
08:43:14|0.16859
08:43:16|0.16851
08:43:17|0.16851
08:43:18|0.16851
08:43:19|0.16851
08:43:20|0.16845
08:43:21|0.16845
08:43:22|0.16845
08:43:22|0.16845
08:43:24|0.16845
08:43:25|0.16843
08:43:26|0.16843
08:43:27|0.16843
08:43:28|0.16843
08:43:28|0.16843
08:43:30|0.16843
08:43:31|0.16843
08:43:31|0.16843
08:43:33|0.16845
08:43:34|0.16845
08:43:34|0.16845
08:43:37|0.16845
08:43:37|0.16846
08:43:39|0.16846
08:43:41|0.16846
08:43:41|0.16846
08:43:43|0.16846
08:43:44|0.16843
08:43:44|0.16833
08:43:46|0.16833
08:43:47|0.16833
08:43:48|0.16833
08:43:49|0.16833
08:43:49|0.16833
08:43:51|0.16823
08:43:52|0.16823
08:43:53|0.16823
08:43:55|0.16823
08:43:56|0.16823
08:43:56|0.1682
08:43:58|0.1682
08:43:59|0.1682
08:43:59|0.1682
08:44:01|0.1682
08:44:01|0.16803
08:44:03|0.16803
08:44:04|0.16803
08:44:05|0.16803
08:44:06|0.16803
08:44:07|0.16803
08:44:07|0.16803
08:44:08|0.16803
08:44:09|0.16803
08:44:11|0.16803
08:44:12|0.16803
08:44:12|0.16799
08:44:14|0.16799
08:44:15|0.16799
08:44:15|0.16799
08:44:16|0.16788
08:44:18|0.16788
08:44:19|0.16788
08:44:20|0.16788
08:44:21|0.16788
08:44:22|0.16788
08:44:23|0.16788
08:44:24|0.16788
08:44:25|0.16787
08:44:26|0.16787
08:44:27|0.16792
08:44:28|0.16792
08:44:29|0.16792
08:44:30|0.16792
08:44:31|0.16792
08:44:32|0.16792
08:44:33|0.16792
08:44:34|0.16792
08:44:35|0.16792
08:44:36|0.16792
08:44:37|0.16792
08:44:38|0.16792
08:44:40|0.16792
08:44:40|0.16792
08:44:42|0.16792
08:44:43|0.16792
08:44:44|0.16792
08:44:45|0.16792
08:44:46|0.16792
08:44:47|0.16792
08:44:48|0.16792
08:44:49|0.16792
08:44:50|0.16792
08:44:51|0.16792
08:44:52|0.16792
08:44:53|0.16792
08:44:55|0.16792
08:44:56|0.16792
08:44:56|0.16797
08:44:57|0.16797
08:44:58|0.16797
08:45:00|0.16797
08:45:00|0.16797
08:45:01|0.16797
08:45:03|0.16797
08:45:03|0.16794
08:45:04|0.16795
08:45:05|0.16795
08:45:06|0.16795
08:45:07|0.16795
08:45:09|0.16781
08:45:09|0.16781
08:45:10|0.16781
08:45:12|0.16773
08:45:12|0.16773
08:45:13|0.16773
08:45:14|0.16773
08:45:15|0.16773
08:45:16|0.16773
08:45:17|0.16765
08:45:18|0.16759
08:45:20|0.16759
08:45:21|0.16765
08:45:21|0.16765
08:45:23|0.16765
08:45:23|0.16765
08:45:25|0.16763
08:45:25|0.16762
08:45:26|0.16774
08:45:28|0.16774
08:45:28|0.16774
08:45:30|0.16774
08:45:31|0.16775
08:45:31|0.16771
08:45:32|0.16771
08:45:33|0.16771
08:45:35|0.16771
08:45:35|0.16771
08:45:36|0.16771
08:45:37|0.16771
08:45:39|0.16763
08:45:41|0.16763
08:45:41|0.16765
08:45:42|0.16765
08:45:43|0.16765
08:45:45|0.16765
08:45:47|0.16765
08:45:47|0.16765
08:45:49|0.16762
08:45:50|0.16762
08:45:50|0.16762
08:45:51|0.16762
08:45:53|0.16762
08:45:53|0.16762
08:45:54|0.16762
08:45:56|0.16762
08:45:56|0.16762
08:45:57|0.16762
08:45:59|0.16767
08:46:00|0.16767
08:46:01|0.16767
08:46:02|0.16767
08:46:02|0.16762
08:46:04|0.16782
08:46:04|0.16775
08:46:05|0.16776
08:46:07|0.16763
08:46:07|0.16779
08:46:09|0.16779
08:46:10|0.16776
08:46:11|0.16776
08:46:12|0.16776
08:46:13|0.16791
08:46:14|0.16791
08:46:15|0.16783
08:46:16|0.16783
08:46:17|0.16783
08:46:18|0.16783
08:46:19|0.16785
08:46:20|0.16785
08:46:22|0.16786
08:46:23|0.16786
08:46:24|0.16786
08:46:24|0.16786
08:46:25|0.16786
08:46:27|0.16799
08:46:28|0.16795
08:46:29|0.16795
08:46:30|0.16795
08:46:31|0.16795
08:46:32|0.16795
08:46:33|0.16799
08:46:34|0.16799
08:46:35|0.16799
08:46:36|0.16799
08:46:37|0.16799
08:46:38|0.16799
08:46:39|0.16799
08:46:40|0.16794
08:46:42|0.16792
08:46:43|0.16788
08:46:45|0.16786
08:46:46|0.16786
08:46:47|0.16786
08:46:48|0.16772
08:46:49|0.16772
08:46:50|0.16772
08:46:50|0.16772
08:46:53|0.16768
08:46:54|0.16768
08:46:55|0.16768
08:46:55|0.16768
08:46:56|0.1676
08:46:57|0.1676
08:46:59|0.1676
08:46:59|0.1676
08:47:00|0.1676
08:47:02|0.16761
08:47:02|0.16761
08:47:03|0.16741
08:47:04|0.16741
08:47:06|0.16741
08:47:07|0.16752
08:47:07|0.16759
08:47:08|0.16759
08:47:10|0.16759
08:47:10|0.16762
08:47:12|0.16762
08:47:12|0.16762
08:47:14|0.16774
08:47:15|0.16776
08:47:16|0.16776
08:47:16|0.16776
08:47:17|0.16776
08:47:19|0.16776
08:47:20|0.16776
08:47:21|0.16776
08:47:21|0.16776
08:47:23|0.16776
08:47:23|0.16776
08:47:24|0.16776
08:47:26|0.16782
08:47:28|0.16782
08:47:28|0.16786
08:47:29|0.16786
08:47:31|0.16786
08:47:31|0.16786
08:47:33|0.16786
08:47:33|0.16804
08:47:35|0.16803
08:47:36|0.168
08:47:37|0.168
08:47:37|0.168
08:47:39|0.168
08:47:40|0.168
08:47:41|0.168
08:47:42|0.168
08:47:44|0.168
08:47:44|0.16807
08:47:45|0.168
08:47:47|0.168
08:47:48|0.168
08:47:49|0.168
08:47:50|0.16798
08:47:51|0.16798
08:47:52|0.16788
08:47:53|0.16788
08:47:54|0.16788
08:47:55|0.16788
08:47:56|0.16788
08:47:58|0.16788
08:47:59|0.16788
08:47:59|0.16788
08:48:00|0.16788
08:48:02|0.16791
08:48:03|0.16791
08:48:03|0.16791
08:48:06|0.16791
08:48:07|0.16791
08:48:07|0.16791
08:48:09|0.16791
08:48:09|0.16791
08:48:10|0.16791
08:48:11|0.16791
08:48:12|0.16791
08:48:13|0.16791
08:48:15|0.16788
08:48:15|0.16778
08:48:16|0.16778
08:48:17|0.16778
08:48:18|0.16778
08:48:19|0.16778
08:48:20|0.16778
08:48:21|0.16768
08:48:22|0.16764
08:48:23|0.16764
08:48:24|0.1676
08:48:26|0.16756
08:48:26|0.16756
08:48:27|0.16756
08:48:29|0.16756
08:48:29|0.16756
08:48:30|0.16743
08:48:31|0.16743
08:48:33|0.16749
08:48:33|0.16749
08:48:34|0.16749
08:48:36|0.16749
08:48:36|0.16749
08:48:38|0.16749
08:48:39|0.16749
08:48:40|0.16744
08:48:40|0.16744
08:48:41|0.16744
08:48:42|0.16744
08:48:43|0.16744
08:48:45|0.16746
08:48:46|0.16742
08:48:48|0.16742
08:48:49|0.16738
08:48:50|0.16738
08:48:50|0.16738
08:48:52|0.16738
08:48:53|0.16738
08:48:53|0.16738
08:48:55|0.16738
08:48:56|0.16734
08:48:56|0.16731
08:48:58|0.16731
08:48:59|0.16731
08:49:00|0.16731
08:49:01|0.16731
08:49:01|0.16731
08:49:03|0.16731
08:49:04|0.16731
08:49:04|0.16731
08:49:06|0.1673
08:49:07|0.1673
08:49:07|0.1673
08:49:09|0.1673
08:49:10|0.1673
08:49:11|0.1673
08:49:12|0.16731
08:49:13|0.16731
08:49:14|0.16741
08:49:15|0.16738
08:49:16|0.16738
08:49:17|0.16742
08:49:18|0.16742
08:49:19|0.16751
08:49:20|0.16751
08:49:21|0.16751
08:49:22|0.16751
08:49:23|0.16751
08:49:24|0.16752
08:49:25|0.16746
08:49:26|0.16746
08:49:27|0.16746
08:49:28|0.16742
08:49:29|0.16742
08:49:30|0.16742
08:49:31|0.16738
08:49:32|0.16738
08:49:33|0.16738
08:49:34|0.16738
08:49:35|0.16747
08:49:36|0.16747
08:49:37|0.16747
08:49:38|0.16747
08:49:39|0.16747
08:49:40|0.16747
08:49:41|0.16747
08:49:42|0.16747
08:49:44|0.16747
08:49:44|0.16747
08:49:47|0.16747
08:49:48|0.16747
08:49:49|0.16747
08:49:49|0.16736
08:49:50|0.16736
08:49:51|0.16736
08:49:53|0.16736
08:49:54|0.1673
08:49:54|0.1673
08:49:56|0.16727
08:49:57|0.16727
08:49:58|0.16727
08:49:59|0.16727
08:50:00|0.16727
08:50:01|0.16727
08:50:02|0.16731
08:50:03|0.16731
08:50:04|0.16704
08:50:05|0.16704
08:50:06|0.16704
08:50:08|0.16704
08:50:09|0.16706
08:50:09|0.16706
08:50:11|0.16706
08:50:11|0.16706
08:50:12|0.16706
08:50:14|0.16706
08:50:14|0.16706
08:50:15|0.16706
08:50:16|0.16706
08:50:17|0.16705
08:50:18|0.16705
08:50:19|0.16701
08:50:20|0.16701
08:50:21|0.16701
08:50:23|0.16699
08:50:23|0.16699
08:50:24|0.16699
08:50:25|0.16699
08:50:26|0.16699
08:50:27|0.16699
08:50:28|0.16699
08:50:29|0.16699
08:50:30|0.16699
08:50:31|0.16699
08:50:32|0.16699
08:50:33|0.16699
08:50:34|0.16699
08:50:35|0.16699
08:50:37|0.16699
08:50:37|0.16713
08:50:38|0.16708
08:50:39|0.16708
08:50:40|0.16709
08:50:41|0.16711
08:50:43|0.16711
08:50:43|0.1671
08:50:45|0.16708
08:50:47|0.16712
08:50:47|0.16712
08:50:48|0.16712
08:50:49|0.16705
08:50:51|0.1671
08:50:52|0.1671
08:50:53|0.1671
08:50:53|0.1671
08:50:54|0.1671
08:50:56|0.1671
08:50:56|0.1671
08:50:57|0.1671
08:50:59|0.1671
08:51:00|0.1671
08:51:00|0.1671
08:51:02|0.1671
08:51:03|0.16713
08:51:03|0.16713
08:51:05|0.16713
08:51:05|0.16698
08:51:06|0.16698
08:51:07|0.16697
08:51:09|0.16682
08:51:09|0.16682
08:51:11|0.16682
08:51:12|0.16682
08:51:13|0.16688
08:51:14|0.16688
08:51:14|0.16688
08:51:16|0.16701
08:51:17|0.167
08:51:18|0.16698
08:51:19|0.16705
08:51:20|0.16705
08:51:21|0.16692
08:51:22|0.16692
08:51:22|0.16692
08:51:24|0.16684
08:51:24|0.16684
08:51:25|0.1668
08:51:26|0.16683
08:51:27|0.16684
08:51:29|0.16684
08:51:29|0.16686
08:51:30|0.16678
08:51:32|0.16703
08:51:33|0.167
08:51:33|0.167
08:51:35|0.16712
08:51:35|0.16712
08:51:37|0.16704
08:51:38|0.16705
08:51:39|0.16705
08:51:40|0.16705
08:51:41|0.16705
08:51:42|0.16705
08:51:43|0.16705
08:51:43|0.16705
08:51:44|0.16696
08:51:47|0.16737
08:51:48|0.16739
08:51:48|0.16746
08:51:49|0.16737
08:51:51|0.16734
08:51:52|0.16733
08:51:53|0.16725
08:51:55|0.16725
08:51:55|0.16729
08:51:56|0.16725
08:51:57|0.16725
08:51:59|0.16725
08:51:59|0.16725
08:52:01|0.16725
08:52:02|0.16725
08:52:03|0.16719
08:52:03|0.16725
08:52:05|0.1673
08:52:06|0.16728
08:52:07|0.16737
08:52:08|0.16736
08:52:08|0.1673
08:52:10|0.1673
08:52:10|0.1673
08:52:12|0.1673
08:52:13|0.1673
08:52:14|0.1673
08:52:15|0.1673
08:52:16|0.16733
08:52:17|0.16733
08:52:18|0.16734
08:52:19|0.16734
08:52:20|0.16734
08:52:21|0.1673
08:52:22|0.1673
08:52:23|0.1673
08:52:24|0.16728
08:52:25|0.16728
08:52:26|0.16728
08:52:27|0.16728
08:52:28|0.16728
08:52:29|0.16734
08:52:31|0.16734
08:52:32|0.16728
08:52:32|0.16733
08:52:34|0.16721
08:52:34|0.16721
08:52:36|0.16721
08:52:36|0.16737
08:52:37|0.16737
08:52:39|0.16737
08:52:39|0.16737
08:52:40|0.16737
08:52:42|0.16737
08:52:43|0.16737
08:52:43|0.16723
08:52:44|0.16717
08:52:46|0.16717
08:52:47|0.16717
08:52:48|0.16716
08:52:50|0.16716
08:52:50|0.16716
08:52:52|0.16716
08:52:52|0.16716
08:52:54|0.16725
08:52:55|0.16725
08:52:56|0.16725
08:52:57|0.16726
08:52:57|0.16732
08:52:59|0.16734
08:53:00|0.1673
08:53:01|0.1673
08:53:02|0.1673
08:53:03|0.1673
08:53:04|0.1673
08:53:05|0.1673
08:53:06|0.16729
08:53:07|0.16729
08:53:08|0.16729
08:53:09|0.16729
08:53:10|0.1673
08:53:11|0.16727
08:53:12|0.16732
08:53:13|0.16721
08:53:14|0.16717
08:53:15|0.16717
08:53:16|0.16717
08:53:17|0.1672
08:53:18|0.1672
08:53:19|0.1672
08:53:20|0.1672
08:53:21|0.1672
08:53:22|0.1672
08:53:23|0.16708
08:53:24|0.16708
08:53:25|0.16708
08:53:26|0.16708
08:53:27|0.16708
08:53:28|0.16701
08:53:29|0.16697
08:53:30|0.16697
08:53:31|0.16697
08:53:32|0.16697
08:53:33|0.16698
08:53:34|0.16702
08:53:35|0.16702
08:53:36|0.167
08:53:37|0.167
08:53:38|0.167
08:53:39|0.167
08:53:40|0.167
08:53:41|0.16693
08:53:42|0.16693
08:53:43|0.16693
08:53:44|0.16693
08:53:46|0.16693
08:53:47|0.16693
08:53:48|0.16689
08:53:50|0.16689
08:53:51|0.16689
08:53:52|0.16689
08:53:53|0.16688
08:53:55|0.16689
08:53:56|0.16689
08:53:56|0.16689
08:53:58|0.16689
08:53:58|0.16688
08:54:00|0.16677
08:54:01|0.16677
08:54:02|0.16687
08:54:03|0.16687
08:54:04|0.1669
08:54:05|0.16697
08:54:06|0.167
08:54:07|0.16705
08:54:08|0.16694
08:54:09|0.16691
08:54:10|0.16693
08:54:11|0.1669
08:54:12|0.1669
08:54:14|0.167
08:54:14|0.167
08:54:15|0.167
08:54:16|0.167
08:54:17|0.167
08:54:19|0.16696
08:54:19|0.16691
08:54:20|0.16691
08:54:22|0.16691
08:54:22|0.16694
08:54:24|0.1669
08:54:25|0.1669
08:54:25|0.1669
08:54:26|0.16694
08:54:28|0.16692
08:54:28|0.16692
08:54:30|0.16692
08:54:31|0.16692
08:54:32|0.16692
08:54:33|0.16692
08:54:34|0.16692
08:54:35|0.16692
08:54:36|0.16692
08:54:37|0.16692
08:54:38|0.16692
08:54:39|0.16702
08:54:40|0.16702
08:54:41|0.16702
08:54:42|0.16695
08:54:44|0.16695
08:54:44|0.16695
08:54:45|0.16695
08:54:46|0.16695
08:54:47|0.16695
08:54:48|0.16695
08:54:50|0.16695
08:54:51|0.16695
08:54:53|0.16695
08:54:53|0.16695
08:54:55|0.16695
08:54:56|0.16695
08:54:57|0.16695
08:54:58|0.167
08:54:58|0.16697
08:54:59|0.16697
08:55:00|0.16697
08:55:02|0.16697
08:55:02|0.16697
08:55:03|0.16698
08:55:05|0.16698
08:55:06|0.16705
08:55:06|0.16719
08:55:07|0.16712
08:55:09|0.16717
08:55:09|0.16719
08:55:10|0.16709
08:55:12|0.16711
08:55:12|0.16711
08:55:13|0.16718
08:55:15|0.16726
08:55:15|0.16726
08:55:16|0.16726
08:55:17|0.16724
08:55:18|0.16727
08:55:20|0.16725
08:55:21|0.16724
08:55:22|0.16707
08:55:23|0.16707
08:55:23|0.16717
08:55:25|0.16717
08:55:26|0.16709
08:55:27|0.16709
08:55:27|0.16709
08:55:29|0.16711
08:55:29|0.16711
08:55:30|0.16706
08:55:32|0.16706
08:55:33|0.16707
08:55:34|0.16707
08:55:34|0.16701
08:55:36|0.16703
08:55:37|0.16705
08:55:38|0.16705
08:55:38|0.16697
08:55:40|0.16698
08:55:41|0.16684
08:55:41|0.16684
08:55:42|0.16684
08:55:43|0.16684
08:55:44|0.16684
08:55:46|0.16684
08:55:47|0.16684
08:55:48|0.16684
08:55:49|0.16684
08:55:49|0.16684
08:55:51|0.16684
08:55:52|0.16684
08:55:54|0.16684
08:55:54|0.16684
08:55:56|0.1669
08:55:57|0.16698
08:55:59|0.16698
08:56:00|0.16698
08:56:01|0.16696
08:56:02|0.16696
08:56:02|0.16696
08:56:03|0.16696
08:56:05|0.16706
08:56:06|0.16706
08:56:07|0.16706
08:56:08|0.16689
08:56:09|0.16687
08:56:10|0.16675
08:56:11|0.16693
08:56:12|0.16687
08:56:13|0.16687
08:56:14|0.16687
08:56:15|0.16687
08:56:16|0.16687
08:56:17|0.16687
08:56:18|0.16687
08:56:19|0.16687
08:56:20|0.16687
08:56:21|0.16704
08:56:22|0.16704
08:56:23|0.16704
08:56:24|0.16704
08:56:25|0.1671
08:56:26|0.1671
08:56:27|0.16719
08:56:28|0.16719
08:56:29|0.16719
08:56:30|0.16719
08:56:31|0.16719
08:56:32|0.16719
08:56:33|0.16719
08:56:34|0.16719
08:56:35|0.16719
08:56:36|0.16719
08:56:37|0.16729
08:56:38|0.16729
08:56:39|0.16729
08:56:40|0.16729
08:56:41|0.16729
08:56:42|0.16715
08:56:44|0.16724
08:56:44|0.1672
08:56:45|0.1672
08:56:46|0.1672
08:56:48|0.1672
08:56:48|0.1672
08:56:50|0.16726
08:56:50|0.16732
08:56:51|0.16732
08:56:54|0.16732
08:56:55|0.16732
08:56:56|0.16732
08:56:57|0.16732
08:56:58|0.16732
08:56:59|0.16732
08:57:00|0.16732
08:57:01|0.16732
08:57:02|0.16732
08:57:03|0.16723
08:57:04|0.16723
08:57:05|0.16723
08:57:06|0.16719
08:57:07|0.16719
08:57:08|0.16717
08:57:09|0.16717
08:57:11|0.16717
08:57:12|0.16717
08:57:12|0.16717
08:57:14|0.16717
08:57:15|0.16717
08:57:16|0.16721
08:57:17|0.16721
08:57:18|0.16723
08:57:19|0.16737
08:57:19|0.16737
08:57:20|0.1674
08:57:22|0.1674
08:57:23|0.16748
08:57:24|0.16741
08:57:24|0.16741
08:57:26|0.16741
08:57:27|0.16741
08:57:27|0.16741
08:57:29|0.16741
08:57:29|0.16739
08:57:30|0.16739
08:57:32|0.16739
08:57:33|0.16739
08:57:34|0.16739
08:57:34|0.16739
08:57:36|0.16739
08:57:37|0.16739
08:57:38|0.16739
08:57:39|0.16739
08:57:39|0.16739
08:57:41|0.16739
08:57:42|0.16727
08:57:43|0.16723
08:57:44|0.16724
08:57:45|0.16724
08:57:46|0.16724
08:57:47|0.16724
08:57:48|0.16724
08:57:49|0.16724
08:57:50|0.16724
08:57:51|0.16724
08:57:52|0.16721
08:57:53|0.16721
08:57:55|0.16721
08:57:56|0.16723
08:57:57|0.16723
08:57:58|0.16723
08:57:59|0.16717
08:58:00|0.16717
08:58:01|0.16717
08:58:02|0.16717
08:58:03|0.16717
08:58:04|0.16717
08:58:05|0.16717
08:58:05|0.16724
08:58:06|0.16724
08:58:09|0.16729
08:58:10|0.16729
08:58:10|0.16729
08:58:11|0.16729
08:58:12|0.16729
08:58:13|0.16734
08:58:14|0.16734
08:58:15|0.16734
08:58:16|0.16734
08:58:17|0.16734
08:58:19|0.16734
08:58:20|0.16734
08:58:21|0.16729
08:58:21|0.16729
08:58:23|0.16729
08:58:23|0.16734
08:58:24|0.16733
08:58:25|0.16733
08:58:26|0.16733
08:58:28|0.16733
08:58:29|0.16733
08:58:29|0.16734
08:58:31|0.16736
08:58:32|0.16736
08:58:32|0.16736
08:58:33|0.16736
08:58:35|0.16736
08:58:35|0.16736
08:58:36|0.16736
08:58:37|0.16736
08:58:38|0.16736
08:58:39|0.16736
08:58:40|0.16736
08:58:41|0.16736
08:58:43|0.16735
08:58:44|0.16735
08:58:44|0.16735
08:58:45|0.16735
08:58:47|0.1673
08:58:48|0.1673
08:58:49|0.1673
08:58:50|0.1673
08:58:51|0.1673
08:58:52|0.1673
08:58:53|0.1673
08:58:55|0.1673
08:58:56|0.1673
08:58:57|0.1673
08:58:58|0.16725
08:58:59|0.16723
08:59:01|0.16723
08:59:02|0.16723
08:59:03|0.16723
08:59:04|0.16723
08:59:05|0.1672
08:59:07|0.1672
08:59:08|0.1672
08:59:09|0.1672
08:59:10|0.1672
08:59:11|0.1672
08:59:11|0.1672
08:59:12|0.1672
08:59:14|0.1672
08:59:14|0.1672
08:59:16|0.1672
08:59:16|0.1672
08:59:18|0.1672
08:59:19|0.1672
08:59:19|0.1672
08:59:21|0.1672
08:59:22|0.1672
08:59:23|0.1672
08:59:24|0.1672
08:59:25|0.1672
08:59:26|0.1672
08:59:27|0.16723
08:59:28|0.16723
08:59:29|0.16723
08:59:30|0.16723
08:59:31|0.16723
08:59:32|0.16723
08:59:33|0.16723
08:59:34|0.16723
08:59:35|0.16723
08:59:36|0.16724
08:59:37|0.16724
08:59:38|0.16724
08:59:39|0.16724
08:59:41|0.16724
08:59:41|0.16724
08:59:42|0.16724
08:59:43|0.16724
08:59:44|0.16724
08:59:45|0.16724
08:59:47|0.16724
08:59:47|0.16724
08:59:48|0.16724
08:59:49|0.16724
08:59:51|0.16724
08:59:51|0.16724
08:59:52|0.1672
08:59:54|0.16723
08:59:56|0.16723
08:59:57|0.16714
08:59:58|0.16714
08:59:59|0.16714
09:00:00|0.1672
09:00:01|0.1672
09:00:03|0.1672
09:00:04|0.1672
09:00:05|0.1672
09:00:06|0.1672
09:00:07|0.1672
09:00:08|0.1672
09:00:09|0.1672
09:00:10|0.16709
09:00:11|0.16709
09:00:12|0.16709
09:00:13|0.16709
09:00:14|0.16709
09:00:15|0.16709
09:00:16|0.16709
09:00:17|0.16709
09:00:18|0.16709
09:00:19|0.1672
09:00:20|0.1672
09:00:21|0.16711
09:00:22|0.16707
09:00:24|0.16701
09:00:24|0.16701
09:00:25|0.16701
09:00:27|0.1668
09:00:27|0.16692
09:00:29|0.16692
09:00:30|0.16692
09:00:31|0.16692
09:00:32|0.16692
09:00:33|0.16684
09:00:34|0.16684
09:00:34|0.16684
09:00:36|0.16685
09:00:37|0.16685
09:00:37|0.16672
09:00:39|0.16672
09:00:40|0.16672
09:00:41|0.16672
09:00:41|0.16672
09:00:43|0.16672
09:00:43|0.16671
09:00:45|0.16671
09:00:46|0.16667
09:00:47|0.16665
09:00:48|0.16665
09:00:49|0.16662
09:00:50|0.16666
09:00:51|0.16666
09:00:51|0.16666
09:00:53|0.16666
09:00:53|0.16666
09:00:56|0.16666
09:00:56|0.16666
09:00:58|0.16673
09:00:59|0.16673
09:01:00|0.16673
09:01:01|0.16682
09:01:03|0.16682
09:01:03|0.16682
09:01:05|0.16688
09:01:05|0.16688
09:01:07|0.16696
09:01:07|0.16697
09:01:08|0.16703
09:01:10|0.16697
09:01:10|0.16695
09:01:11|0.16685
09:01:13|0.16685
09:01:14|0.16685
09:01:15|0.16685
09:01:16|0.16686
09:01:17|0.16671
09:01:18|0.16671
09:01:19|0.16695
09:01:20|0.16695
09:01:21|0.16695
09:01:22|0.16695
09:01:23|0.16689
09:01:24|0.16689
09:01:25|0.16689
09:01:26|0.16687
09:01:27|0.16694
09:01:28|0.167
09:01:29|0.167
09:01:30|0.167
09:01:31|0.167
09:01:32|0.16704
09:01:33|0.16704
09:01:34|0.16704
09:01:35|0.16709
09:01:36|0.16709
09:01:37|0.16718
09:01:39|0.16718
09:01:39|0.16718
09:01:41|0.16718
09:01:41|0.16718
09:01:42|0.16718
09:01:43|0.16718
09:01:44|0.16718
09:01:46|0.16718
09:01:47|0.16718
09:01:47|0.16718
09:01:48|0.1674
09:01:50|0.16729
09:01:50|0.16729
09:01:52|0.16729
09:01:52|0.16737
09:01:53|0.16737
09:01:55|0.16737
09:01:56|0.16737
09:01:57|0.16737
09:01:58|0.16737
09:01:59|0.16737
09:02:00|0.16748
09:02:02|0.16748
09:02:03|0.16748
09:02:04|0.16748
09:02:04|0.16748
09:02:05|0.16748
09:02:06|0.16773
09:02:08|0.16769
09:02:09|0.16769
09:02:10|0.1677
09:02:10|0.16777
09:02:12|0.16777
09:02:13|0.16777
09:02:13|0.16777
09:02:15|0.16774
09:02:16|0.16774
09:02:17|0.16771
09:02:18|0.1676
09:02:19|0.1676
09:02:20|0.1676
09:02:21|0.16773
09:02:23|0.16773
09:02:24|0.16782
09:02:24|0.16782
09:02:25|0.16784
09:02:26|0.16785
09:02:27|0.16785
09:02:29|0.16782
09:02:29|0.16782
09:02:30|0.16782
09:02:31|0.16782
09:02:32|0.16782
09:02:33|0.16782
09:02:35|0.16782
09:02:36|0.16782
09:02:36|0.16782
09:02:37|0.16791
09:02:38|0.16791
09:02:39|0.16791
09:02:40|0.16791
09:02:41|0.16791
09:02:43|0.16791
09:02:44|0.1677
09:02:45|0.1677
09:02:45|0.1677
09:02:47|0.16767
09:02:47|0.16759
09:02:49|0.16759
09:02:49|0.16766
09:02:50|0.16766
09:02:52|0.16766
09:02:52|0.16766
09:02:54|0.16771
09:02:54|0.16771
09:02:56|0.16779
09:02:57|0.16779
09:02:58|0.16779
09:02:59|0.16779
09:03:01|0.16779
09:03:02|0.16779
09:03:03|0.16779
09:03:04|0.16779
09:03:05|0.16779
09:03:06|0.16779
09:03:07|0.16779
09:03:08|0.16779
09:03:09|0.16784
09:03:10|0.16784
09:03:12|0.16793
09:03:13|0.16793
09:03:14|0.16793
09:03:15|0.16788
09:03:16|0.16788
09:03:17|0.16788
09:03:18|0.16798
09:03:19|0.16798
09:03:21|0.16798
09:03:22|0.16798
09:03:22|0.16806
09:03:23|0.16806
09:03:24|0.16796
09:03:25|0.16796
09:03:27|0.16798
09:03:27|0.16798
09:03:28|0.16798
09:03:30|0.16798
09:03:31|0.16798
09:03:31|0.16798
09:03:32|0.16798
09:03:34|0.16798
09:03:35|0.16793
09:03:35|0.16793
09:03:37|0.16793
09:03:37|0.16793
09:03:39|0.16787
09:03:39|0.16787
09:03:41|0.16778
09:03:42|0.16773
09:03:42|0.16773
09:03:44|0.16773
09:03:45|0.16773
09:03:45|0.16773
09:03:47|0.16773
09:03:48|0.16773
09:03:49|0.16767
09:03:50|0.16767
09:03:51|0.16769
09:03:52|0.16769
09:03:53|0.16773
09:03:54|0.16775
09:03:55|0.16775
09:03:56|0.16775
09:03:57|0.16775
09:03:58|0.16775
09:03:59|0.16783
09:04:01|0.16789
09:04:02|0.16788
09:04:02|0.16797
09:04:04|0.16797
09:04:04|0.16799
09:04:05|0.16799
09:04:07|0.16795
09:04:07|0.16795
09:04:09|0.16804
09:04:09|0.16804
09:04:11|0.16804
09:04:12|0.16804
09:04:14|0.16804
09:04:15|0.16811
09:04:15|0.16811
09:04:16|0.16806
09:04:18|0.16807
09:04:18|0.16817
09:04:19|0.16815
09:04:20|0.16815
09:04:21|0.16815
09:04:22|0.16814
09:04:23|0.16814
09:04:24|0.16809
09:04:25|0.16809
09:04:26|0.16809
09:04:27|0.16809
09:04:29|0.16809
09:04:30|0.16814
09:04:30|0.16814
09:04:32|0.16817
09:04:32|0.16825
09:04:34|0.16825
09:04:35|0.16825
09:04:36|0.16823
09:04:37|0.16823
09:04:38|0.16823
09:04:39|0.16823
09:04:40|0.16823
09:04:41|0.16823
09:04:42|0.16823
09:04:43|0.16819
09:04:44|0.16819
09:04:45|0.16819
09:04:46|0.1681
09:04:47|0.16816
09:04:48|0.16816
09:04:49|0.16816
09:04:51|0.16816
09:04:51|0.16816
09:04:52|0.16818
09:04:53|0.16818
09:04:54|0.16818
09:04:55|0.16809
09:04:56|0.16809
09:04:57|0.16809
09:04:59|0.1681
09:05:00|0.16808
09:05:01|0.16808
09:05:02|0.16808
09:05:04|0.16808
09:05:05|0.16808
09:05:07|0.16821
09:05:08|0.16816
09:05:09|0.16816
09:05:10|0.16816
09:05:11|0.16816
09:05:12|0.16816
09:05:13|0.16816
09:05:14|0.16816
09:05:15|0.16816
09:05:16|0.16809
09:05:17|0.16809
09:05:18|0.16809
09:05:19|0.16809
09:05:20|0.16809
09:05:21|0.16809
09:05:22|0.16809
09:05:23|0.16809
09:05:24|0.16809
09:05:25|0.16809
09:05:26|0.16819
09:05:28|0.16815
09:05:29|0.16815
09:05:29|0.16815
09:05:30|0.16815
09:05:31|0.16818
09:05:33|0.16819
09:05:33|0.16819
09:05:35|0.16819
09:05:35|0.16819
09:05:36|0.16819
09:05:38|0.16819
09:05:39|0.16818
09:05:40|0.16818
09:05:41|0.16818
09:05:42|0.16826
09:05:42|0.16826
09:05:43|0.16805
09:05:45|0.16805
09:05:46|0.16805
09:05:47|0.16805
09:05:47|0.16805
09:05:49|0.16805
09:05:50|0.16805
09:05:51|0.16794
09:05:52|0.16789
09:05:52|0.16787
09:05:54|0.16787
09:05:55|0.16777
09:05:56|0.16777
09:05:57|0.16772
09:05:58|0.16772
09:05:59|0.16763
09:06:00|0.16755
09:06:02|0.16755
09:06:03|0.16755
09:06:04|0.16755
09:06:05|0.16755
09:06:06|0.16755
09:06:07|0.16749
09:06:08|0.16749
09:06:10|0.16739
09:06:11|0.16741
09:06:11|0.16737
09:06:13|0.16742
09:06:14|0.16742
09:06:15|0.16749
09:06:15|0.16749
09:06:16|0.16749
09:06:18|0.16749
09:06:18|0.16749
09:06:20|0.16753
09:06:21|0.16753
09:06:22|0.16752
09:06:22|0.16732
09:06:23|0.16732
09:06:25|0.16732
09:06:26|0.16743
09:06:27|0.16743
09:06:28|0.16743
09:06:29|0.16754
09:06:30|0.16754
09:06:31|0.16749
09:06:32|0.16749
09:06:33|0.16749
09:06:35|0.16758
09:06:35|0.16758
09:06:36|0.16758
09:06:37|0.16758
09:06:40|0.16756
09:06:40|0.16766
09:06:41|0.1677
09:06:42|0.1677
09:06:43|0.1677
09:06:44|0.1677
09:06:45|0.1677
09:06:47|0.1676
09:06:47|0.16756
09:06:49|0.16756
09:06:50|0.16756
09:06:51|0.16742
09:06:52|0.16747
09:06:53|0.16747
09:06:54|0.16747
09:06:55|0.16755
09:06:56|0.16755
09:06:56|0.16756
09:06:58|0.16756
09:06:59|0.16756
09:07:00|0.16741
09:07:01|0.16741
09:07:02|0.16751
09:07:03|0.16751
09:07:05|0.16751
09:07:06|0.16742
09:07:07|0.16741
09:07:08|0.16741
09:07:09|0.16741
09:07:10|0.16741
09:07:11|0.16741
09:07:12|0.16741
09:07:13|0.16751
09:07:14|0.1676
09:07:15|0.1676
09:07:16|0.1676
09:07:17|0.1676
09:07:18|0.1676
09:07:19|0.1676
09:07:20|0.16767
09:07:22|0.16771
09:07:22|0.16771
09:07:23|0.16771
09:07:24|0.16771
09:07:25|0.16771
09:07:26|0.16771
09:07:27|0.16771
09:07:29|0.16771
09:07:29|0.16778
09:07:31|0.16778
09:07:32|0.16778
09:07:32|0.16778
09:07:33|0.16789
09:07:34|0.16789
09:07:36|0.16791
09:07:38|0.16806
09:07:39|0.16806
09:07:40|0.16806
09:07:40|0.16806
09:07:42|0.16806
09:07:43|0.16806
09:07:43|0.16806
09:07:45|0.16806
09:07:45|0.16794
09:07:47|0.16781
09:07:48|0.16781
09:07:49|0.16781
09:07:50|0.16781
09:07:51|0.16781
09:07:52|0.16781
09:07:53|0.16781
09:07:53|0.16781
09:07:54|0.16781
09:07:56|0.16781
09:07:57|0.16781
09:07:58|0.16781
09:07:59|0.16781
09:08:00|0.16781
09:08:01|0.16781
09:08:02|0.16795
09:08:03|0.16782
09:08:04|0.16782
09:08:05|0.16782
09:08:06|0.16782
09:08:07|0.16782
09:08:08|0.16782
09:08:09|0.16782
09:08:10|0.16805
09:08:11|0.16805
09:08:12|0.16805
09:08:13|0.16805
09:08:14|0.16797
09:08:15|0.16793
09:08:16|0.16793
09:08:17|0.16793
09:08:18|0.16793
09:08:19|0.16793
09:08:20|0.16793
09:08:21|0.16793
09:08:22|0.16788
09:08:23|0.16788
09:08:24|0.16788
09:08:25|0.16788
09:08:26|0.16788
09:08:27|0.16808
09:08:28|0.16808
09:08:29|0.16808
09:08:30|0.16808
09:08:31|0.16808
09:08:32|0.16808
09:08:33|0.16808
09:08:34|0.16808
09:08:35|0.16807
09:08:37|0.16807
09:08:37|0.16805
09:08:38|0.16805
09:08:39|0.16805
09:08:40|0.16805
09:08:41|0.16805
09:08:42|0.16805
09:08:43|0.16805
09:08:44|0.16805
09:08:45|0.16805
09:08:46|0.16797
09:08:47|0.16791
09:08:48|0.16791
09:08:49|0.16791
09:08:50|0.16791
09:08:51|0.16791
09:08:52|0.16791
09:08:54|0.16791
09:08:55|0.16791
09:08:55|0.16791
09:08:56|0.16791
09:08:57|0.16791
09:08:58|0.16791
09:08:59|0.16791
09:09:01|0.1679
09:09:01|0.1679
09:09:02|0.1679
09:09:04|0.1679
09:09:05|0.1679
09:09:06|0.1679
09:09:07|0.1679
09:09:07|0.16798
09:09:09|0.16798
09:09:10|0.16798
09:09:11|0.16798
09:09:12|0.16798
09:09:13|0.16798
09:09:14|0.16798
09:09:15|0.16798
09:09:16|0.16791
09:09:17|0.16791
09:09:18|0.16791
09:09:19|0.16791
09:09:20|0.16791
09:09:22|0.16784
09:09:23|0.16784
09:09:23|0.16784
09:09:25|0.16784
09:09:26|0.16784
09:09:27|0.16784
09:09:27|0.16784
09:09:28|0.16784
09:09:30|0.16784
09:09:31|0.16784
09:09:32|0.16792
09:09:33|0.16792
09:09:34|0.16792
09:09:35|0.16792
09:09:37|0.16792
09:09:37|0.16792
09:09:39|0.16792
09:09:39|0.16791
09:09:40|0.16798
09:09:42|0.16796
09:09:43|0.16782
09:09:43|0.16779
09:09:45|0.16779
09:09:45|0.16779
09:09:47|0.16767
09:09:47|0.16767
09:09:48|0.16767
09:09:50|0.16767
09:09:51|0.16767
09:09:52|0.16784
09:09:53|0.16784
09:09:53|0.16766
09:09:54|0.16766
09:09:56|0.16766
09:09:57|0.1676
09:09:58|0.1676
09:09:59|0.1676
09:10:00|0.1676
09:10:01|0.16755
09:10:02|0.16755
09:10:03|0.16754
09:10:04|0.16762
09:10:05|0.16762
09:10:07|0.16762
09:10:08|0.16751
09:10:09|0.16742
09:10:10|0.16733
09:10:11|0.16733
09:10:12|0.16733
09:10:13|0.16733
09:10:13|0.16739
09:10:15|0.16743
09:10:15|0.16743
09:10:17|0.16743
09:10:18|0.16743
09:10:19|0.16743
09:10:21|0.16747
09:10:21|0.16747
09:10:23|0.16735
09:10:24|0.16735
09:10:24|0.16723
09:10:25|0.16723
09:10:26|0.16723
09:10:28|0.16734
09:10:28|0.16738
09:10:29|0.16738
09:10:30|0.16738
09:10:31|0.16738
09:10:33|0.16738
09:10:34|0.16738
09:10:35|0.16738
09:10:35|0.16738
09:10:37|0.16738
09:10:38|0.16731
09:10:39|0.16725
09:10:39|0.16725
09:10:41|0.16725
09:10:42|0.16725
09:10:43|0.16715
09:10:43|0.16715
09:10:45|0.16717
09:10:45|0.16724
09:10:46|0.16724
09:10:48|0.16724
09:10:49|0.16725
09:10:49|0.16725
09:10:51|0.16725
09:10:52|0.16725
09:10:53|0.16725
09:10:54|0.16725
09:10:55|0.16725
09:10:56|0.16704
09:10:57|0.16704
09:10:58|0.16704
09:10:59|0.16704
09:11:00|0.16704
09:11:01|0.16704
09:11:02|0.16731
09:11:03|0.16741
09:11:04|0.16743
09:11:06|0.16739
09:11:07|0.16739
09:11:08|0.16729
09:11:09|0.16736
09:11:10|0.16736
09:11:11|0.16729
09:11:12|0.16729
09:11:13|0.16729
09:11:14|0.16729
09:11:15|0.16735
09:11:17|0.16734
09:11:18|0.16734
09:11:19|0.16734
09:11:20|0.16738
09:11:20|0.16738
09:11:21|0.16723
09:11:23|0.16723
09:11:23|0.16723
09:11:25|0.16723
09:11:25|0.16723
09:11:26|0.16732
09:11:28|0.16733
09:11:29|0.1672
09:11:30|0.1672
09:11:31|0.1672
09:11:32|0.1672
09:11:33|0.1672
09:11:33|0.1672
09:11:35|0.1672
09:11:36|0.1672
09:11:37|0.1672
09:11:38|0.16788
09:11:39|0.16788
09:11:39|0.16788
09:11:40|0.16788
09:11:41|0.16788
09:11:43|0.16788
09:11:44|0.16788
09:11:45|0.16789
09:11:46|0.16775
09:11:46|0.16776
09:11:48|0.16782
09:11:49|0.16782
09:11:49|0.16782
09:11:50|0.16786
09:11:52|0.16786
09:11:53|0.16786
09:11:53|0.16786
09:11:55|0.1678
09:11:56|0.1678
09:11:57|0.16785
09:11:57|0.16789
09:11:58|0.16789
09:12:00|0.16789
09:12:01|0.16789
09:12:02|0.16789
09:12:03|0.16789
09:12:04|0.16772
09:12:05|0.16772
09:12:07|0.16772
09:12:08|0.16785
09:12:10|0.16785
09:12:10|0.16785
09:12:12|0.16785
09:12:13|0.16785
09:12:13|0.16791
09:12:15|0.16788
09:12:15|0.1678
09:12:17|0.1678
09:12:17|0.1678
09:12:19|0.1678
09:12:19|0.16777
09:12:20|0.16768
09:12:21|0.16768
09:12:22|0.1678
09:12:23|0.1678
09:12:24|0.1678
09:12:25|0.1678
09:12:26|0.1678
09:12:28|0.16762
09:12:28|0.16762
09:12:30|0.16762
09:12:30|0.16767
09:12:31|0.16767
09:12:33|0.16767
09:12:33|0.16767
09:12:34|0.1675
09:12:35|0.1675
09:12:37|0.1675
09:12:38|0.1675
09:12:38|0.16748
09:12:39|0.16748
09:12:40|0.16748
09:12:41|0.16748
09:12:43|0.16765
09:12:44|0.16756
09:12:45|0.16756
09:12:46|0.16744
09:12:47|0.1674
09:12:48|0.1674
09:12:49|0.1674
09:12:50|0.1674
09:12:51|0.1674
09:12:52|0.1674
09:12:53|0.1674
09:12:54|0.1674
09:12:55|0.1674
09:12:56|0.1674
09:12:57|0.16747
09:12:58|0.16747
09:12:59|0.16747
09:13:00|0.16747
09:13:02|0.16747
09:13:02|0.16734
09:13:03|0.16734
09:13:04|0.16734
09:13:06|0.16734
09:13:07|0.16734
09:13:08|0.16748
09:13:09|0.16748
09:13:10|0.16748
09:13:11|0.16748
09:13:13|0.16748
09:13:13|0.16748
09:13:14|0.16747
09:13:16|0.16748
09:13:16|0.1675
09:13:17|0.1675
09:13:18|0.1675
09:13:19|0.1675
09:13:21|0.16744
09:13:21|0.16741
09:13:22|0.16741
09:13:23|0.16741
09:13:25|0.16741
09:13:25|0.16741
09:13:26|0.16732
09:13:28|0.16732
09:13:28|0.16732
09:13:29|0.16732
09:13:31|0.16732
09:13:32|0.16732
09:13:33|0.16732
09:13:34|0.16732
09:13:34|0.16732
09:13:36|0.16732
09:13:36|0.16732
09:13:37|0.16732
09:13:39|0.16741
09:13:40|0.16741
09:13:40|0.16741
09:13:41|0.16741
09:13:43|0.16741
09:13:44|0.16741
09:13:45|0.16741
09:13:46|0.16741
09:13:47|0.16741
09:13:48|0.16741
09:13:49|0.16748
09:13:50|0.16748
09:13:51|0.16736
09:13:52|0.16736
09:13:53|0.16732
09:13:54|0.16732
09:13:55|0.16732
09:13:56|0.16726
09:13:57|0.16726
09:13:58|0.16726
09:13:59|0.16726
09:14:01|0.16726
09:14:01|0.16726
09:14:02|0.16726
09:14:03|0.16726
09:14:04|0.16726
09:14:05|0.16726
09:14:06|0.16726
09:14:08|0.16726
09:14:10|0.16726
09:14:11|0.16726
09:14:12|0.16726
09:14:12|0.16726
09:14:13|0.16741
09:14:15|0.16747
09:14:16|0.16747
09:14:16|0.16747
09:14:19|0.16747
09:14:19|0.16747
09:14:20|0.16747
09:14:21|0.16747
09:14:22|0.16747
09:14:23|0.16747
09:14:24|0.16747
09:14:25|0.16747
09:14:26|0.16747
09:14:27|0.16747
09:14:28|0.16747
09:14:29|0.16747
09:14:31|0.16747
09:14:31|0.16747
09:14:32|0.16747
09:14:33|0.16749
09:14:34|0.16749
09:14:36|0.16749
09:14:36|0.16749
09:14:37|0.16749
09:14:38|0.16749
09:14:39|0.16749
09:14:40|0.16749
09:14:41|0.16749
09:14:42|0.16749
09:14:44|0.16749
09:14:45|0.16749
09:14:46|0.16749
09:14:47|0.16749
09:14:47|0.16749
09:14:48|0.16749
09:14:49|0.16749
09:14:51|0.16749
09:14:52|0.16749
09:14:52|0.16749
09:14:53|0.16759
09:14:54|0.16759
09:14:55|0.16759
09:14:57|0.16746
09:14:57|0.16746
09:14:58|0.16746
09:14:59|0.16746
09:15:00|0.16746
09:15:02|0.16766
09:15:02|0.16766
09:15:04|0.16766
09:15:05|0.16766
09:15:05|0.1677
09:15:07|0.16773
09:15:07|0.16773
09:15:10|0.16773
09:15:10|0.16773
09:15:11|0.16774
09:15:13|0.16774
09:15:13|0.16774
09:15:15|0.16783
09:15:15|0.16784
09:15:17|0.16784
09:15:18|0.16784
09:15:18|0.16784
09:15:20|0.16784
09:15:21|0.16773
09:15:22|0.16787
09:15:24|0.16798
09:15:24|0.16797
09:15:25|0.16797
09:15:26|0.16797
09:15:29|0.16797
09:15:29|0.16794
09:15:30|0.16794
09:15:31|0.16794
09:15:33|0.16784
09:15:34|0.16784
09:15:35|0.16784
09:15:36|0.16785
09:15:37|0.16785
09:15:38|0.16785
09:15:39|0.16784
09:15:40|0.16782
09:15:41|0.16776
09:15:42|0.16776
09:15:43|0.16776
09:15:44|0.16776
09:15:45|0.16774
09:15:45|0.16774
09:15:47|0.16774
09:15:48|0.16774
09:15:49|0.16774
09:15:49|0.1677
09:15:51|0.1677
09:15:52|0.16762
09:15:53|0.16762
09:15:54|0.16775
09:15:54|0.16775
09:15:56|0.16782
09:15:57|0.16782
09:15:58|0.16782
09:15:59|0.16787
09:16:00|0.16793
09:16:01|0.16793
09:16:02|0.16801
09:16:03|0.16802
09:16:04|0.168
09:16:05|0.16796
09:16:06|0.16792
09:16:07|0.16792
09:16:08|0.16792
09:16:09|0.16792
09:16:11|0.16792
09:16:11|0.16792
09:16:12|0.16792
09:16:13|0.16792
09:16:15|0.1679
09:16:15|0.1679
09:16:17|0.16791
09:16:18|0.16786
09:16:18|0.16786
09:16:20|0.16786
09:16:21|0.16786
09:16:22|0.16786
09:16:22|0.16786
09:16:24|0.16786
09:16:25|0.16786
09:16:26|0.16786
09:16:27|0.16786
09:16:27|0.16786
09:16:29|0.16786
09:16:30|0.16786
09:16:31|0.16786
09:16:32|0.16787
09:16:33|0.16791
09:16:34|0.16791
09:16:36|0.16791
09:16:36|0.16791
09:16:38|0.16791
09:16:39|0.16791
09:16:40|0.16788
09:16:41|0.16784
09:16:41|0.16781
09:16:43|0.16784
09:16:44|0.16774
09:16:45|0.16774
09:16:46|0.16774
09:16:46|0.16774
09:16:48|0.16774
09:16:48|0.16774
09:16:50|0.16779
09:16:50|0.1678
09:16:52|0.1678
09:16:53|0.16789
09:16:54|0.16789
09:16:55|0.16779
09:16:56|0.16779
09:16:57|0.16779
09:16:58|0.1678
09:17:00|0.1678
09:17:00|0.16778
09:17:02|0.16787
09:17:03|0.16787
09:17:04|0.16787
09:17:05|0.16787
09:17:06|0.16787
09:17:06|0.16787
09:17:07|0.16787
09:17:09|0.16787
09:17:09|0.16777
09:17:12|0.16777
09:17:13|0.16774
09:17:13|0.16772
09:17:14|0.16772
09:17:16|0.16772
09:17:17|0.16772
09:17:17|0.16772
09:17:19|0.16772
09:17:20|0.16772
09:17:20|0.16772
09:17:22|0.16772
09:17:22|0.16772
09:17:24|0.16772
09:17:25|0.16772
09:17:26|0.16773
09:17:26|0.16773
09:17:27|0.16783
09:17:28|0.16783
09:17:29|0.16783
09:17:30|0.16785
09:17:32|0.16785
09:17:32|0.16785
09:17:33|0.16785
09:17:35|0.16774
09:17:36|0.16774
09:17:36|0.16774
09:17:37|0.16768
09:17:38|0.16768
09:17:39|0.16768
09:17:40|0.16768
09:17:42|0.16768
09:17:43|0.16768
09:17:44|0.16768
09:17:45|0.16768
09:17:45|0.16768
09:17:46|0.1678
09:17:47|0.16781
09:17:48|0.16781
09:17:50|0.16781
09:17:50|0.16781
09:17:51|0.16781
09:17:53|0.16781
09:17:54|0.16781
09:17:55|0.16781
09:17:56|0.16781
09:17:57|0.16781
09:17:58|0.16781
09:17:59|0.16781
09:18:01|0.16781
09:18:01|0.16781
09:18:02|0.1679
09:18:03|0.16802
09:18:04|0.16802
09:18:06|0.16802
09:18:06|0.16802
09:18:07|0.16798
09:18:08|0.16798
09:18:09|0.16798
09:18:10|0.16806
09:18:12|0.16808
09:18:14|0.16808
09:18:15|0.16808
09:18:16|0.16808
09:18:17|0.16808
09:18:18|0.16802
09:18:19|0.16802
09:18:20|0.16802
09:18:21|0.16809
09:18:22|0.16809
09:18:23|0.16809
09:18:24|0.16809
09:18:25|0.16809
09:18:27|0.16809
09:18:28|0.16809
09:18:29|0.16809
09:18:30|0.16809
09:18:31|0.16809
09:18:32|0.16809
09:18:33|0.16804
09:18:34|0.16804
09:18:35|0.16804
09:18:36|0.16804
09:18:38|0.16804
09:18:39|0.16804
09:18:39|0.16804
09:18:41|0.16804
09:18:42|0.16804
09:18:43|0.16807
09:18:43|0.16807
09:18:44|0.16807
09:18:46|0.16807
09:18:47|0.16807
09:18:48|0.16807
09:18:49|0.16807
09:18:50|0.16807
09:18:51|0.16809
09:18:52|0.16809
09:18:53|0.16809
09:18:54|0.16809
09:18:55|0.16809
09:18:56|0.16809
09:18:57|0.16809
09:18:59|0.16809
09:18:59|0.16809
09:19:00|0.16809
09:19:01|0.16809
09:19:02|0.16809
09:19:03|0.16832
09:19:05|0.16832
09:19:06|0.16832
09:19:07|0.16832
09:19:08|0.16832
09:19:09|0.16832
09:19:10|0.16832
09:19:12|0.16821
09:19:12|0.16832
09:19:14|0.16832
09:19:15|0.16824
09:19:17|0.16824
09:19:18|0.1682
09:19:18|0.16818
09:19:20|0.16818
09:19:21|0.1683
09:19:21|0.1683
09:19:23|0.1683
09:19:24|0.1683
09:19:25|0.1683
09:19:26|0.1683
09:19:27|0.16837
09:19:28|0.16837
09:19:29|0.16837
09:19:30|0.16837
09:19:31|0.16837
09:19:33|0.16837
09:19:33|0.16837
09:19:35|0.16826
09:19:36|0.16826
09:19:36|0.16829
09:19:38|0.16829
09:19:39|0.16829
09:19:40|0.16829
09:19:41|0.16829
09:19:42|0.16829
09:19:42|0.16829
09:19:44|0.16829
09:19:45|0.16829
09:19:45|0.16829
09:19:47|0.16829
09:19:48|0.16829
09:19:49|0.16829
09:19:49|0.16829
09:19:50|0.16829
09:19:52|0.16829
09:19:53|0.16829
09:19:54|0.16829
09:19:55|0.16829
09:19:56|0.16829
09:19:57|0.16829
09:19:58|0.16829
09:19:59|0.16829
09:20:00|0.16829
09:20:01|0.16829
09:20:03|0.16829
09:20:04|0.16833
09:20:05|0.16835
09:20:07|0.16836
09:20:07|0.16836
09:20:08|0.16885
09:20:09|0.16893
09:20:10|0.16902
09:20:11|0.16885
09:20:12|0.16884
09:20:14|0.16884
09:20:16|0.16884
09:20:17|0.16886
09:20:18|0.16885
09:20:19|0.16896
09:20:20|0.16896
09:20:21|0.16896
09:20:23|0.16896
09:20:24|0.1691
09:20:25|0.16918
09:20:26|0.16918
09:20:27|0.16918
09:20:28|0.16918
09:20:29|0.16923
09:20:30|0.16953
09:20:31|0.16945
09:20:32|0.16936
09:20:33|0.16936
09:20:34|0.16936
09:20:35|0.16936
09:20:36|0.16932
09:20:37|0.16932
09:20:38|0.16928
09:20:39|0.16928
09:20:41|0.16922
09:20:41|0.16924
09:20:42|0.16922
09:20:43|0.16919
09:20:44|0.16919
09:20:46|0.16918
09:20:47|0.16918
09:20:48|0.16918
09:20:49|0.16919
09:20:50|0.16919
09:20:51|0.16919
09:20:52|0.16919
09:20:52|0.16917
09:20:53|0.16916
09:20:55|0.16909
09:20:56|0.16908
09:20:57|0.16908
09:20:58|0.16911
09:20:59|0.16911
09:21:00|0.16916
09:21:01|0.16929
09:21:02|0.16929
09:21:03|0.16929
09:21:04|0.16929
09:21:05|0.16929
09:21:06|0.16929
09:21:07|0.16912
09:21:08|0.16912
09:21:09|0.16922
09:21:10|0.16905
09:21:11|0.16907
09:21:12|0.16907
09:21:13|0.16907
09:21:14|0.16907
09:21:15|0.16907
09:21:17|0.16907
09:21:18|0.16907
09:21:19|0.16907
09:21:21|0.16907
09:21:22|0.16895
09:21:22|0.16892
09:21:24|0.16892
09:21:25|0.16893
09:21:26|0.16894
09:21:27|0.16902
09:21:28|0.16883
09:21:28|0.16883
09:21:29|0.16895
09:21:31|0.16895
09:21:32|0.16895
09:21:32|0.16895
09:21:33|0.16895
09:21:35|0.16895
09:21:36|0.16875
09:21:37|0.1686
09:21:38|0.16859
09:21:39|0.16859
09:21:40|0.16859
09:21:41|0.16859
09:21:42|0.16859
09:21:43|0.16859
09:21:44|0.16846
09:21:45|0.16845
09:21:46|0.16845
09:21:47|0.16845
09:21:48|0.16845
09:21:49|0.16845
09:21:50|0.16845
09:21:51|0.16845
09:21:52|0.16845
09:21:53|0.16845
09:21:54|0.16845
09:21:55|0.16845
09:21:57|0.16845
09:21:58|0.1685
09:21:59|0.16853
09:22:00|0.16853
09:22:01|0.16853
09:22:02|0.16853
09:22:03|0.16853
09:22:04|0.16863
09:22:05|0.1687
09:22:06|0.16846
09:22:07|0.16846
09:22:07|0.16846
09:22:09|0.16846
09:22:10|0.16867
09:22:12|0.16879
09:22:12|0.16886
09:22:13|0.16886
09:22:14|0.16886
09:22:15|0.16876
09:22:18|0.16876
09:22:18|0.16876
09:22:20|0.16876
09:22:20|0.16876
09:22:23|0.16884
09:22:24|0.16897
09:22:25|0.16897
09:22:25|0.16897
09:22:27|0.16897
09:22:28|0.16888
09:22:29|0.16888
09:22:30|0.16888
09:22:31|0.16888
09:22:33|0.16895
09:22:33|0.16895
09:22:34|0.16895
09:22:35|0.16907
09:22:36|0.16907
09:22:38|0.16907
09:22:39|0.16907
09:22:39|0.16907
09:22:41|0.16907
09:22:41|0.16907
09:22:43|0.16913
09:22:44|0.16909
09:22:45|0.16909
09:22:45|0.16933
09:22:47|0.16933
09:22:48|0.16933
09:22:49|0.16933
09:22:50|0.16916
09:22:51|0.16916
09:22:52|0.16916
09:22:53|0.16916
09:22:54|0.16916
09:22:55|0.16916
09:22:56|0.16916
09:22:57|0.16916
09:22:58|0.16916
09:22:59|0.16916
09:23:00|0.16916
09:23:01|0.16926
09:23:02|0.16926
09:23:03|0.16926
09:23:04|0.1691
09:23:05|0.1691
09:23:06|0.16906
09:23:07|0.16906
09:23:08|0.16906
09:23:09|0.16906
09:23:10|0.16906
09:23:11|0.16906
09:23:12|0.16919
09:23:13|0.16919
09:23:14|0.16919
09:23:15|0.16919
09:23:17|0.16919
09:23:18|0.16919
09:23:19|0.16919
09:23:20|0.16919
09:23:21|0.16919
09:23:22|0.16919
09:23:23|0.16919
09:23:24|0.16919
09:23:25|0.16919
09:23:26|0.16919
09:23:28|0.16919
09:23:28|0.16919
09:23:30|0.16919
09:23:31|0.16919
09:23:31|0.16919
09:23:33|0.16919
09:23:34|0.16919
09:23:35|0.16919
09:23:36|0.16929
09:23:37|0.16929
09:23:38|0.16935
09:23:39|0.16935
09:23:40|0.16935
09:23:41|0.16935
09:23:42|0.16935
09:23:44|0.16935
09:23:45|0.16935
09:23:45|0.16935
09:23:47|0.16935
09:23:48|0.16935
09:23:49|0.16935
09:23:49|0.16934
09:23:51|0.16933
09:23:51|0.16933
09:23:52|0.16933
09:23:53|0.16933
09:23:55|0.16933
09:23:55|0.16933
09:23:56|0.16933
09:23:58|0.16945
09:23:58|0.1695
09:23:59|0.1695
09:24:00|0.16953
09:24:02|0.16953
09:24:03|0.16953
09:24:04|0.16948
09:24:05|0.16951
09:24:07|0.16946
09:24:07|0.16946
09:24:08|0.16946
09:24:09|0.16946
09:24:11|0.16946
09:24:11|0.16946
09:24:12|0.16946
09:24:13|0.16946
09:24:14|0.16946
09:24:15|0.16946
09:24:17|0.16946
09:24:18|0.16946
09:24:18|0.16941
09:24:19|0.16941
09:24:21|0.16941
09:24:23|0.16934
09:24:24|0.16934
09:24:26|0.16934
09:24:27|0.16936
09:24:28|0.16936
09:24:29|0.16928
09:24:30|0.16928
09:24:31|0.16928
09:24:32|0.16924
09:24:33|0.16928
09:24:35|0.16929
09:24:36|0.16929
09:24:37|0.16926
09:24:37|0.16926
09:24:39|0.16926
09:24:40|0.16926
09:24:40|0.16926
09:24:41|0.16926
09:24:43|0.16921
09:24:44|0.16921
09:24:45|0.1692
09:24:46|0.1692
09:24:47|0.1692
09:24:48|0.1692
09:24:50|0.16925
09:24:50|0.16925
09:24:51|0.16927
09:24:52|0.16927
09:24:54|0.16927
09:24:55|0.16927
09:24:56|0.16927
09:24:56|0.16927
09:24:57|0.16927
09:24:58|0.16927
09:24:59|0.16927
09:25:00|0.16927
09:25:01|0.16933
09:25:02|0.16933
09:25:04|0.16933
09:25:05|0.16933
09:25:05|0.16933
09:25:07|0.16933
09:25:07|0.16933
09:25:09|0.16933
09:25:10|0.16933
09:25:11|0.16933
09:25:12|0.16935
09:25:12|0.16935
09:25:13|0.16935
09:25:14|0.16935
09:25:16|0.16935
09:25:16|0.16935
09:25:17|0.16934
09:25:18|0.16934
09:25:20|0.16934
09:25:22|0.16934
09:25:23|0.16934
09:25:23|0.16934
09:25:25|0.16939
09:25:26|0.16942
09:25:26|0.16942
09:25:28|0.16945
09:25:30|0.16946
09:25:31|0.16946
09:25:32|0.16946
09:25:33|0.16946
09:25:34|0.16946
09:25:35|0.16946
09:25:36|0.16946
09:25:37|0.16946
09:25:38|0.16945
09:25:39|0.16945
09:25:40|0.16945
09:25:41|0.16927
09:25:42|0.16945
09:25:43|0.16945
09:25:44|0.16945
09:25:45|0.16945
09:25:46|0.16945
09:25:47|0.16937
09:25:48|0.16937
09:25:49|0.16937
09:25:50|0.16937
09:25:51|0.1693
09:25:52|0.1693
09:25:54|0.1693
09:25:54|0.1693
09:25:55|0.16928
09:25:56|0.16928
09:25:58|0.16928
09:25:58|0.16928
09:25:59|0.16928
09:26:00|0.16928
09:26:01|0.16928
09:26:02|0.16928
09:26:03|0.16937
09:26:04|0.16938
09:26:05|0.16938
09:26:06|0.16938
09:26:07|0.16938
09:26:09|0.16938
09:26:10|0.16933
09:26:10|0.16926
09:26:12|0.16926
09:26:12|0.1692
09:26:14|0.16921
09:26:15|0.16905
09:26:16|0.16905
09:26:17|0.16905
09:26:18|0.16905
09:26:19|0.16905
09:26:20|0.16905
09:26:22|0.16906
09:26:23|0.16906
09:26:23|0.16886
09:26:24|0.16886
09:26:26|0.16884
09:26:27|0.16884
09:26:28|0.16872
09:26:30|0.16866
09:26:30|0.16866
09:26:32|0.16866
09:26:33|0.16877
09:26:34|0.16868
09:26:35|0.16866
09:26:37|0.16866
09:26:37|0.16866
09:26:39|0.16866
09:26:39|0.16866
09:26:41|0.16866
09:26:41|0.16866
09:26:42|0.16866
09:26:44|0.16866
09:26:44|0.16854
09:26:45|0.16854
09:26:46|0.16854
09:26:47|0.16854
09:26:48|0.16854
09:26:49|0.16854
09:26:51|0.16854
09:26:51|0.16854
09:26:52|0.16854
09:26:53|0.16854
09:26:54|0.16863
09:26:56|0.16867
09:26:56|0.16867
09:26:57|0.16867
09:26:58|0.16867
09:26:59|0.16867
09:27:00|0.16867
09:27:01|0.16867
09:27:02|0.16873
09:27:03|0.16873
09:27:05|0.16871
09:27:05|0.16871
09:27:06|0.16858
09:27:07|0.16858
09:27:08|0.16858
09:27:09|0.16873
09:27:10|0.16873
09:27:11|0.16873
09:27:12|0.16873
09:27:13|0.1688
09:27:14|0.1688
09:27:15|0.1688
09:27:16|0.1688
09:27:17|0.16891
09:27:18|0.16883
09:27:19|0.16883
09:27:21|0.16883
09:27:23|0.16897
09:27:23|0.16897
09:27:24|0.16902
09:27:26|0.16902
09:27:27|0.16902
09:27:28|0.16902
09:27:29|0.16902
09:27:30|0.16902
09:27:32|0.16902
09:27:33|0.16902
09:27:34|0.16902
09:27:35|0.16903
09:27:36|0.16903
09:27:37|0.16905
09:27:38|0.16905
09:27:39|0.16905
09:27:40|0.16905
09:27:41|0.16905
09:27:42|0.16905
09:27:43|0.16905
09:27:44|0.16905
09:27:45|0.16905
09:27:46|0.16905
09:27:47|0.16905
09:27:48|0.16905
09:27:49|0.16905
09:27:50|0.16905
09:27:51|0.16905
09:27:52|0.16905
09:27:53|0.16905
09:27:54|0.16905
09:27:55|0.16905
09:27:56|0.16905
09:27:57|0.16905
09:27:59|0.16905
09:28:00|0.16905
09:28:01|0.16905
09:28:01|0.16905
09:28:03|0.16905
09:28:04|0.16905
09:28:05|0.16905
09:28:06|0.16905
09:28:07|0.16905
09:28:08|0.16905
09:28:08|0.16905
09:28:10|0.16905
09:28:11|0.16905
09:28:12|0.16905
09:28:13|0.16905
09:28:14|0.16905
09:28:15|0.16905
09:28:16|0.16905
09:28:17|0.16905
09:28:18|0.16905
09:28:19|0.16905
09:28:20|0.16913
09:28:22|0.16913
09:28:23|0.16913
09:28:23|0.16913
09:28:24|0.16919
09:28:26|0.16919
09:28:28|0.16919
09:28:29|0.16919
09:28:30|0.1692
09:28:31|0.1692
09:28:32|0.1692
09:28:33|0.16919
09:28:33|0.16919
09:28:35|0.16919
09:28:35|0.16919
09:28:36|0.16923
09:28:38|0.16923
09:28:39|0.16923
09:28:40|0.16923
09:28:40|0.16923
09:28:41|0.16923
09:28:43|0.16923
09:28:43|0.16923
09:28:44|0.16923
09:28:46|0.16916
09:28:46|0.16917
09:28:47|0.16917
09:28:48|0.16917
09:28:50|0.16917
09:28:50|0.16917
09:28:52|0.16925
09:28:52|0.16925
09:28:54|0.16925
09:28:55|0.16925
09:28:55|0.16925
09:28:57|0.16925
09:28:57|0.16925
09:28:58|0.16925
09:29:00|0.16925
09:29:01|0.16925
09:29:02|0.16925
09:29:03|0.1691
09:29:04|0.1691
09:29:05|0.16906
09:29:06|0.16906
09:29:07|0.16906
09:29:08|0.16906
09:29:09|0.16906
09:29:10|0.16906
09:29:11|0.16906
09:29:11|0.16906
09:29:12|0.16906
09:29:14|0.16914
09:29:15|0.16914
09:29:16|0.16914
09:29:16|0.16914
09:29:17|0.16914
09:29:19|0.16914
09:29:20|0.16915
09:29:20|0.16907
09:29:22|0.169
09:29:22|0.169
09:29:24|0.169
09:29:26|0.169
09:29:27|0.169
09:29:27|0.169
09:29:28|0.16892
09:29:30|0.16892
09:29:30|0.16892
09:29:33|0.16892
09:29:34|0.16892
09:29:34|0.16892
09:29:35|0.16892
09:29:36|0.16892
09:29:38|0.16892
09:29:39|0.16874
09:29:40|0.16874
09:29:40|0.16874
09:29:41|0.16874
09:29:42|0.16874
09:29:44|0.16874
09:29:44|0.16874
09:29:46|0.16874
09:29:46|0.16874
09:29:48|0.16874
09:29:48|0.16874
09:29:50|0.16874
09:29:50|0.16872
09:29:51|0.16872
09:29:53|0.16872
09:29:53|0.16872
09:29:54|0.16875
09:29:56|0.16875
09:29:57|0.16875
09:29:57|0.16875
09:29:58|0.16875
09:30:00|0.16875
09:30:01|0.16875
09:30:02|0.16875
09:30:02|0.16875
09:30:04|0.16855
09:30:05|0.16871
09:30:06|0.16871
09:30:06|0.16871
09:30:08|0.16864
09:30:09|0.16867
09:30:09|0.16867
09:30:11|0.16867
09:30:12|0.16867
09:30:13|0.16867
09:30:13|0.16867
09:30:15|0.16867
09:30:16|0.1687
09:30:17|0.1687
09:30:17|0.16872
09:30:18|0.16872
09:30:19|0.16872
09:30:21|0.16869
09:30:22|0.16869
09:30:24|0.16858
09:30:25|0.16858
09:30:26|0.16858
09:30:27|0.16858
09:30:28|0.16858
09:30:29|0.16858
09:30:31|0.16858
09:30:32|0.16865
09:30:32|0.16865
09:30:34|0.16851
09:30:35|0.16851
09:30:36|0.16851
09:30:37|0.16865
09:30:38|0.16865
09:30:39|0.16865
09:30:40|0.1686
09:30:41|0.1686
09:30:42|0.16855
09:30:43|0.16855
09:30:44|0.16855
09:30:46|0.16855
09:30:46|0.16855
09:30:47|0.16855
09:30:48|0.16855
09:30:49|0.16855
09:30:50|0.16855
09:30:51|0.16855
09:30:52|0.16861
09:30:53|0.16861
09:30:55|0.16861
09:30:56|0.16861
09:30:56|0.16861
09:30:57|0.16861
09:30:58|0.16865
09:30:59|0.16865
09:31:02|0.16865
09:31:03|0.16871
09:31:04|0.16871
09:31:05|0.16871
09:31:07|0.16871
09:31:07|0.16878
09:31:09|0.16899
09:31:09|0.16899
09:31:10|0.16899
09:31:12|0.16899
09:31:12|0.16899
09:31:13|0.16899
09:31:15|0.16899
09:31:15|0.16899
09:31:16|0.16899
09:31:17|0.16874
09:31:18|0.1687
09:31:19|0.16879
09:31:21|0.16879
09:31:22|0.16879
09:31:23|0.16879
09:31:24|0.16854
09:31:25|0.16846
09:31:26|0.16846
09:31:27|0.16846
09:31:29|0.16859
09:31:29|0.16859
09:31:30|0.16859
09:31:32|0.16859
09:31:33|0.16844
09:31:33|0.16844
09:31:34|0.16844
09:31:35|0.16844
09:31:37|0.16841
09:31:37|0.16841
09:31:38|0.16841
09:31:39|0.16841
09:31:40|0.16841
09:31:41|0.16841
09:31:43|0.16841
09:31:44|0.16841
09:31:44|0.16841
09:31:46|0.16841
09:31:47|0.16841
09:31:48|0.16841
09:31:48|0.16841
09:31:50|0.16841
09:31:51|0.16841
09:31:52|0.16841
09:31:53|0.16841
09:31:54|0.16841
09:31:54|0.16842
09:31:55|0.16842
09:31:57|0.16843
09:31:58|0.16843
09:31:59|0.16843
09:32:00|0.16843
09:32:01|0.16843
09:32:02|0.16843
09:32:03|0.16843
09:32:04|0.16843
09:32:05|0.16843
09:32:06|0.16843
09:32:07|0.16843
09:32:08|0.16853
09:32:09|0.1687
09:32:10|0.1687
09:32:11|0.1687
09:32:12|0.1687
09:32:13|0.1687
09:32:14|0.16864
09:32:15|0.16862
09:32:16|0.1686
09:32:17|0.1686
09:32:18|0.1686
09:32:19|0.1686
09:32:20|0.1686
09:32:21|0.1686
09:32:23|0.1686
09:32:23|0.1686
09:32:25|0.1686
09:32:27|0.1686
09:32:28|0.1686
09:32:29|0.1686
09:32:30|0.1686
09:32:31|0.1686
09:32:32|0.16857
09:32:33|0.16857
09:32:34|0.16857
09:32:35|0.16857
09:32:36|0.16857
09:32:37|0.16857
09:32:39|0.16857
09:32:40|0.16857
09:32:41|0.16857
09:32:42|0.16854
09:32:43|0.16854
09:32:43|0.16854
09:32:44|0.16854
09:32:46|0.16854
09:32:47|0.16854
09:32:47|0.16854
09:32:49|0.16854
09:32:50|0.1686
09:32:51|0.1686
09:32:51|0.1686
09:32:53|0.16858
09:32:54|0.16854
09:32:54|0.16854
09:32:55|0.16854
09:32:57|0.16848
09:32:57|0.16848
09:32:59|0.16848
09:33:00|0.16848
09:33:01|0.16846
09:33:01|0.16846
09:33:03|0.16855
09:33:04|0.16855
09:33:04|0.16855
09:33:06|0.16852
09:33:06|0.16847
09:33:08|0.16838
09:33:09|0.16838
09:33:10|0.16838
09:33:11|0.16838
09:33:12|0.16838
09:33:13|0.16838
09:33:14|0.16838
09:33:15|0.16836
09:33:16|0.16834
09:33:17|0.16834
09:33:18|0.16834
09:33:19|0.16834
09:33:20|0.1683
09:33:21|0.1683
09:33:22|0.1683
09:33:23|0.1683
09:33:24|0.1683
09:33:25|0.1683
09:33:27|0.16829
09:33:28|0.16826
09:33:29|0.16826
09:33:31|0.16826
09:33:31|0.16816
09:33:32|0.16815
09:33:34|0.16815
09:33:35|0.16815
09:33:36|0.16815
09:33:38|0.16815
09:33:39|0.16815
09:33:40|0.16815
09:33:41|0.16815
09:33:42|0.16815
09:33:43|0.16815
09:33:44|0.16815
09:33:45|0.16815
09:33:46|0.16815
09:33:47|0.16815
09:33:48|0.16815
09:33:49|0.16815
09:33:50|0.16815
09:33:51|0.16826
09:33:52|0.16826
09:33:54|0.16826
09:33:55|0.16825
09:33:55|0.16818
09:33:57|0.16818
09:33:57|0.16818
09:33:58|0.16818
09:34:00|0.16818
09:34:01|0.16818
09:34:02|0.16818
09:34:03|0.16818
09:34:04|0.16818
09:34:04|0.16818
09:34:05|0.16818
09:34:07|0.16831
09:34:08|0.16831
09:34:09|0.16831
09:34:10|0.16831
09:34:11|0.16831
09:34:11|0.16831
09:34:13|0.16831
09:34:14|0.16831
09:34:15|0.16831
09:34:16|0.16831
09:34:17|0.16851
09:34:18|0.16851
09:34:19|0.16851
09:34:20|0.16898
09:34:21|0.1689
09:34:22|0.1689
09:34:23|0.1689
09:34:24|0.16882
09:34:25|0.16882
09:34:27|0.16948
09:34:28|0.16948
09:34:29|0.16942
09:34:30|0.16962
09:34:32|0.16962
09:34:33|0.17
09:34:33|0.17008
09:34:35|0.17004
09:34:36|0.17017
09:34:37|0.1702
09:34:38|0.17072
09:34:39|0.17056
09:34:41|0.17052
09:34:42|0.17032
09:34:43|0.17084
09:34:43|0.17085
09:34:45|0.17094
09:34:46|0.1707
09:34:47|0.17072
09:34:48|0.17064
09:34:49|0.17064
09:34:49|0.1708
09:34:51|0.17067
09:34:52|0.17075
09:34:53|0.17075
09:34:54|0.17074
09:34:55|0.17074
09:34:57|0.17074
09:34:58|0.17074
09:34:58|0.17074
09:34:59|0.17074
09:35:01|0.17074
09:35:01|0.17074
09:35:03|0.17082
09:35:03|0.17084
09:35:04|0.17086
09:35:06|0.1709
09:35:06|0.17072
09:35:07|0.17062
09:35:09|0.1706
09:35:10|0.1706
09:35:10|0.1706
09:35:11|0.17061
09:35:12|0.17061
09:35:13|0.17061
09:35:14|0.1707
09:35:15|0.17071
09:35:17|0.17084
09:35:17|0.17077
09:35:18|0.17077
09:35:21|0.17077
09:35:22|0.17062
09:35:23|0.1706
09:35:23|0.17058
09:35:25|0.17043
09:35:25|0.17043
09:35:27|0.17044
09:35:28|0.17044
09:35:29|0.17044
09:35:30|0.17044
09:35:31|0.17044
09:35:33|0.17022
09:35:34|0.17022
09:35:35|0.17029
09:35:35|0.17029
09:35:37|0.17029
09:35:37|0.17029
09:35:38|0.17029
09:35:39|0.17029
09:35:40|0.17026
09:35:41|0.17026
09:35:43|0.17042
09:35:43|0.17036
09:35:45|0.17038
09:35:46|0.1704
09:35:47|0.17074
09:35:48|0.17074
09:35:49|0.17072
09:35:50|0.17072
09:35:51|0.17094
09:35:52|0.17076
09:35:53|0.17076
09:35:54|0.17076
09:35:54|0.17076
09:35:56|0.17076
09:35:57|0.17076
09:35:58|0.17076
09:35:59|0.17071
09:36:00|0.17071
09:36:01|0.17076
09:36:02|0.17082
09:36:03|0.17087
09:36:04|0.17073
09:36:05|0.17068
09:36:06|0.17076
09:36:07|0.17076
09:36:08|0.17076
09:36:09|0.17145
09:36:10|0.17131
09:36:11|0.17131
09:36:12|0.17147
09:36:13|0.17155
09:36:14|0.17146
09:36:15|0.1714
09:36:16|0.17138
09:36:17|0.17138
09:36:18|0.17138
09:36:19|0.17126
09:36:20|0.17137
09:36:21|0.17127
09:36:22|0.17127
09:36:23|0.17118
09:36:24|0.17113
09:36:25|0.17084
09:36:26|0.17098
09:36:27|0.17091
09:36:28|0.17093
09:36:29|0.17093
09:36:31|0.17094
09:36:32|0.17087
09:36:33|0.1709
09:36:33|0.17094
09:36:35|0.17094
09:36:36|0.17094
09:36:36|0.17089
09:36:38|0.17086
09:36:39|0.17082
09:36:40|0.17081
09:36:41|0.17073
09:36:42|0.17071
09:36:43|0.1707
09:36:44|0.1707
09:36:45|0.17063
09:36:46|0.17062
09:36:47|0.17063
09:36:48|0.17065
09:36:49|0.17061
09:36:50|0.1706
09:36:51|0.17063
09:36:52|0.17059
09:36:53|0.17065
09:36:54|0.17065
09:36:55|0.17065
09:36:56|0.17065
09:36:57|0.17065
09:36:58|0.17059
09:36:59|0.17059
09:37:00|0.17065
09:37:01|0.17065
09:37:02|0.17065
09:37:03|0.17065
09:37:04|0.17061
09:37:05|0.17061
09:37:06|0.17061
09:37:07|0.17069
09:37:08|0.17069
09:37:10|0.17069
09:37:10|0.17069
09:37:12|0.17078
09:37:12|0.17078
09:37:13|0.17078
09:37:14|0.17078
09:37:15|0.17067
09:37:16|0.17068
09:37:17|0.17068
09:37:19|0.17072
09:37:20|0.1708
09:37:20|0.17069
09:37:21|0.17069
09:37:23|0.17069
09:37:23|0.17069
09:37:25|0.17059
09:37:25|0.17063
09:37:27|0.17063
09:37:27|0.17086
09:37:29|0.17061
09:37:30|0.17061
09:37:31|0.17068
09:37:33|0.17078
09:37:33|0.17078
09:37:34|0.17078
09:37:36|0.17081
09:37:37|0.1708
09:37:37|0.17077
09:37:39|0.17077
09:37:39|0.17077
09:37:40|0.17077
09:37:42|0.17074
09:37:43|0.17074
09:37:44|0.17074
09:37:45|0.17074
09:37:46|0.17074
09:37:47|0.17074
09:37:48|0.17083
09:37:49|0.17083
09:37:50|0.17086
09:37:51|0.17066
09:37:52|0.17066
09:37:53|0.17069
09:37:54|0.17069
09:37:56|0.17069
09:37:56|0.17069
09:37:57|0.17069
09:37:58|0.17069
09:37:59|0.17069
09:38:01|0.17085
09:38:01|0.17085
09:38:02|0.17085
09:38:03|0.17085
09:38:05|0.17063
09:38:06|0.17063
09:38:06|0.17058
09:38:08|0.17058
09:38:08|0.17058
09:38:09|0.17058
09:38:10|0.17069
09:38:13|0.17069
09:38:13|0.17069
09:38:14|0.17069
09:38:16|0.17069
09:38:16|0.17069
09:38:18|0.17069
09:38:18|0.17069
09:38:19|0.17069
09:38:21|0.17069
09:38:22|0.17069
09:38:22|0.17058
09:38:23|0.17058
09:38:25|0.17058
09:38:25|0.17069
09:38:26|0.17075
09:38:28|0.17075
09:38:29|0.17075
09:38:29|0.17075
09:38:31|0.17075
09:38:33|0.17075
09:38:34|0.17083
09:38:35|0.17063
09:38:36|0.17063
09:38:36|0.17063
09:38:38|0.17063
09:38:38|0.17058
09:38:39|0.17071
09:38:40|0.17065
09:38:41|0.17065
09:38:43|0.17058
09:38:43|0.17058
09:38:45|0.17058
09:38:45|0.17058
09:38:46|0.17058
09:38:48|0.17058
09:38:48|0.17058
09:38:49|0.17058
09:38:51|0.17058
09:38:51|0.17058
09:38:52|0.17058
09:38:53|0.17058
09:38:55|0.17058
09:38:55|0.17058
09:38:57|0.17058
09:38:57|0.17058
09:38:59|0.17058
09:39:00|0.17075
09:39:01|0.17062
09:39:02|0.17064
09:39:03|0.17071
09:39:04|0.17071
09:39:05|0.17071
09:39:05|0.17071
09:39:07|0.17074
09:39:08|0.17074
09:39:09|0.17074
09:39:10|0.17074
09:39:11|0.17074
09:39:12|0.17078
09:39:13|0.17072
09:39:14|0.17072
09:39:15|0.1706
09:39:16|0.1706
09:39:17|0.17077
09:39:18|0.1708
09:39:19|0.17082
09:39:20|0.17082
09:39:21|0.17087
09:39:22|0.17085
09:39:23|0.17086
09:39:24|0.17086
09:39:25|0.17086
09:39:26|0.17085
09:39:27|0.17085
09:39:28|0.1709
09:39:29|0.1709
09:39:30|0.1709
09:39:31|0.1709
09:39:33|0.1709
09:39:33|0.1709
09:39:35|0.17087
09:39:36|0.17087
09:39:37|0.17093
09:39:39|0.17093
09:39:39|0.17105
09:39:40|0.17105
09:39:42|0.17101
09:39:43|0.17101
09:39:44|0.17101
09:39:46|0.17101
09:39:47|0.17101
09:39:48|0.17101
09:39:48|0.17101
09:39:50|0.171
09:39:50|0.17093
09:39:51|0.17093
09:39:52|0.17086
09:39:53|0.17086
09:39:55|0.17086
09:39:55|0.17086
09:39:56|0.17086
09:39:57|0.17086
09:39:59|0.17086
09:40:00|0.17086
09:40:00|0.17086
09:40:01|0.17089
09:40:02|0.17089
09:40:03|0.17087
09:40:04|0.17087
09:40:06|0.17087
09:40:06|0.17087
09:40:07|0.17085
09:40:08|0.17085
09:40:09|0.17083
09:40:11|0.17085
09:40:12|0.17089
09:40:13|0.17101
09:40:13|0.17098
09:40:14|0.17087
09:40:15|0.17087
09:40:16|0.17087
09:40:17|0.17087
09:40:18|0.17087
09:40:20|0.17078
09:40:20|0.17078
09:40:22|0.17078
09:40:22|0.17077
09:40:24|0.17077
09:40:24|0.17081
09:40:26|0.17082
09:40:26|0.17069
09:40:28|0.17073
09:40:29|0.17068
09:40:29|0.17068
09:40:31|0.17068
09:40:33|0.17068
09:40:34|0.17068
09:40:35|0.17068
09:40:36|0.17068
09:40:37|0.17068
09:40:38|0.17068
09:40:39|0.17068
09:40:40|0.17068
09:40:41|0.17065
09:40:42|0.17065
09:40:44|0.17065
09:40:44|0.17065
09:40:46|0.17067
09:40:47|0.17069
09:40:47|0.17069
09:40:48|0.17069
09:40:50|0.17069
09:40:51|0.17069
09:40:51|0.17071
09:40:52|0.17071
09:40:54|0.17068
09:40:54|0.17067
09:40:56|0.17065
09:40:57|0.17065
09:40:58|0.17058
09:40:58|0.17058
09:40:59|0.17058
09:41:01|0.17058
09:41:02|0.17058
09:41:03|0.17058
09:41:04|0.17041
09:41:05|0.17055
09:41:07|0.17062
09:41:07|0.17062
09:41:09|0.17077
09:41:10|0.17075
09:41:11|0.17073
09:41:12|0.17073
09:41:12|0.17073
09:41:14|0.17071
09:41:14|0.17071
09:41:16|0.17063
09:41:17|0.17062
09:41:18|0.17062
09:41:19|0.17063
09:41:20|0.17063
09:41:21|0.17063
09:41:22|0.17063
09:41:23|0.17063
09:41:23|0.17063
09:41:25|0.17063
09:41:26|0.17063
09:41:26|0.17063
09:41:27|0.17053
09:41:28|0.17075
09:41:29|0.17078
09:41:31|0.17085
09:41:32|0.17093
09:41:33|0.17093
09:41:34|0.17097
09:41:36|0.17098
09:41:36|0.17097
09:41:38|0.17101
09:41:39|0.17101
09:41:40|0.17101
09:41:41|0.17101
09:41:42|0.17101
09:41:43|0.17097
09:41:44|0.17097
09:41:45|0.17097
09:41:46|0.17115
09:41:47|0.17115
09:41:49|0.17117
09:41:50|0.17117
09:41:50|0.17117
09:41:52|0.17118
09:41:52|0.17118
09:41:53|0.17118
09:41:55|0.17118
09:41:56|0.17118
09:41:56|0.17116
09:41:58|0.17131
09:41:59|0.17131
09:42:00|0.17131
09:42:00|0.17114
09:42:01|0.17114
09:42:03|0.17114
09:42:03|0.17114
09:42:05|0.17114
09:42:05|0.17114
09:42:07|0.17117
09:42:07|0.17117
09:42:08|0.17113
09:42:10|0.17113
09:42:10|0.17107
09:42:12|0.17101
09:42:12|0.17101
09:42:14|0.17092
09:42:14|0.17097
09:42:16|0.17092
09:42:16|0.17092
09:42:18|0.17092
09:42:19|0.17092
09:42:20|0.17091
09:42:20|0.17089
09:42:22|0.17089
09:42:23|0.1709
09:42:23|0.17086
09:42:25|0.17091
09:42:26|0.17093
09:42:27|0.17093
09:42:28|0.17093
09:42:29|0.17093
09:42:30|0.17093
09:42:31|0.17093
09:42:32|0.17087
09:42:32|0.17087
09:42:35|0.17087
09:42:36|0.17083
09:42:36|0.17081
09:42:38|0.17079
09:42:38|0.17079
09:42:40|0.17079
09:42:41|0.17079
09:42:42|0.17082
09:42:43|0.17082
09:42:44|0.1709
09:42:45|0.17096
09:42:46|0.17096
09:42:47|0.17096
09:42:49|0.17096
09:42:50|0.17096
09:42:51|0.17096
09:42:52|0.17089
09:42:53|0.17087
09:42:54|0.17087
09:42:55|0.17087
09:42:56|0.17097
09:42:56|0.1708
09:42:58|0.171
09:42:59|0.17086
09:42:59|0.1702
09:43:00|0.17013
09:43:02|0.17013
09:43:03|0.17016
09:43:04|0.17016
09:43:05|0.16947
09:43:06|0.16944
09:43:07|0.16948
09:43:08|0.16947
09:43:09|0.16947
09:43:10|0.16943
09:43:11|0.16943
09:43:12|0.16948
09:43:13|0.16948
09:43:14|0.16948
09:43:15|0.16948
09:43:16|0.16949
09:43:17|0.16949
09:43:19|0.16948
09:43:19|0.16948
09:43:21|0.16946
09:43:21|0.1694
09:43:23|0.1694
09:43:24|0.1694
09:43:25|0.1694
09:43:26|0.1694
09:43:27|0.1694
09:43:27|0.1694
09:43:30|0.1694
09:43:30|0.16938
09:43:31|0.16938
09:43:32|0.16946
09:43:34|0.16946
09:43:35|0.16946
09:43:35|0.16946
09:43:37|0.16946
09:43:37|0.16946
09:43:39|0.16946
09:43:41|0.16939
09:43:42|0.16939
09:43:42|0.16939
09:43:44|0.16953
09:43:45|0.16953
09:43:46|0.16953
09:43:47|0.16953
09:43:48|0.16954
09:43:49|0.1695
09:43:50|0.16948
09:43:51|0.16948
09:43:51|0.16948
09:43:53|0.16949
09:43:54|0.16949
09:43:55|0.16949
09:43:56|0.16944
09:43:57|0.16944
09:43:58|0.16944
09:43:59|0.16944
09:44:00|0.16944
09:44:01|0.16944
09:44:03|0.16936
09:44:03|0.16932
09:44:05|0.16929
09:44:05|0.16921
09:44:06|0.1694
09:44:07|0.16944
09:44:08|0.16944
09:44:09|0.16944
09:44:11|0.16945
09:44:12|0.16945
09:44:12|0.16948
09:44:14|0.16948
09:44:14|0.16948
09:44:15|0.16948
09:44:16|0.16948
09:44:18|0.16948
09:44:18|0.16948
09:44:20|0.16948
09:44:21|0.16951
09:44:22|0.16946
09:44:22|0.16946
09:44:23|0.16946
09:44:24|0.16946
09:44:25|0.16946
09:44:27|0.16947
09:44:28|0.16947
09:44:29|0.16945
09:44:30|0.16944
09:44:31|0.16944
09:44:31|0.16952
09:44:33|0.16952
09:44:34|0.16952
09:44:35|0.16952
09:44:36|0.16952
09:44:37|0.16952
09:44:38|0.16952
09:44:39|0.16952
09:44:40|0.16952
09:44:41|0.16952
09:44:42|0.16952
09:44:44|0.1695
09:44:45|0.1695
09:44:46|0.1695
09:44:46|0.16957
09:44:48|0.16962
09:44:48|0.16956
09:44:49|0.16956
09:44:50|0.16956
09:44:52|0.16956
09:44:53|0.16956
09:44:54|0.16956
09:44:55|0.16966
09:44:56|0.16966
09:44:57|0.16966
09:44:58|0.16966
09:44:59|0.1696
09:45:00|0.16956
09:45:01|0.16944
09:45:03|0.1694
09:45:04|0.16936
09:45:05|0.16937
09:45:05|0.16952
09:45:07|0.16958
09:45:07|0.16955
09:45:08|0.16955
09:45:10|0.16955
09:45:11|0.16946
09:45:12|0.1694
09:45:13|0.1694
09:45:14|0.1694
09:45:14|0.1694
09:45:15|0.1694
09:45:17|0.1694
09:45:18|0.16916
09:45:19|0.16919
09:45:20|0.16919
09:45:21|0.16919
09:45:21|0.16919
09:45:22|0.16919
09:45:23|0.16919
09:45:25|0.16919
09:45:26|0.16913
09:45:27|0.16913
09:45:28|0.16913
09:45:29|0.16906
09:45:30|0.169
09:45:31|0.169
09:45:32|0.16892
09:45:33|0.16894
09:45:34|0.16888
09:45:35|0.16888
09:45:36|0.16888
09:45:37|0.16888
09:45:38|0.16888
09:45:39|0.16888
09:45:41|0.16891
09:45:42|0.16891
09:45:43|0.16891
09:45:44|0.16891
09:45:45|0.16891
09:45:46|0.16891
09:45:47|0.16891
09:45:48|0.16891
09:45:49|0.16884
09:45:50|0.1688
09:45:51|0.1688
09:45:53|0.1688
09:45:53|0.1688
09:45:54|0.1688
09:45:55|0.1688
09:45:57|0.1688
09:45:58|0.1688
09:45:59|0.1688
09:46:00|0.1688
09:46:01|0.16878
09:46:02|0.16878
09:46:03|0.16878
09:46:04|0.16878
09:46:05|0.16872
09:46:06|0.16904
09:46:07|0.16904
09:46:08|0.16904
09:46:10|0.16904
09:46:10|0.16877
09:46:11|0.16895
09:46:12|0.16903
09:46:13|0.16903
09:46:14|0.16827
09:46:16|0.16828
09:46:17|0.16833
09:46:17|0.16818
09:46:19|0.16818
09:46:19|0.1674
09:46:21|0.16752
09:46:21|0.16761
09:46:23|0.16761
09:46:23|0.1678
09:46:24|0.1678
09:46:25|0.1678
09:46:27|0.16781
09:46:27|0.16781
09:46:28|0.16776
09:46:29|0.16776
09:46:30|0.16775
09:46:32|0.16766
09:46:33|0.16762
09:46:34|0.1676
09:46:36|0.1676
09:46:37|0.1676
09:46:37|0.16761
09:46:39|0.16761
09:46:40|0.16761
09:46:42|0.1676
09:46:43|0.1676
09:46:43|0.16755
09:46:45|0.16757
09:46:46|0.16774
09:46:46|0.16774
09:46:48|0.16771
09:46:48|0.16767
09:46:51|0.16767
09:46:52|0.16756
09:46:52|0.16756
09:46:54|0.16756
09:46:54|0.16756
09:46:55|0.16765
09:46:57|0.16765
09:46:58|0.16765
09:46:59|0.16752
09:47:00|0.16752
09:47:02|0.16752
09:47:03|0.16767
09:47:04|0.16788
09:47:05|0.16806
09:47:07|0.16826
09:47:07|0.16808
09:47:08|0.16796
09:47:09|0.16802
09:47:11|0.16798
09:47:11|0.1679
09:47:12|0.1679
09:47:13|0.1679
09:47:15|0.1679
09:47:16|0.16794
09:47:16|0.16798
09:47:18|0.16788
09:47:18|0.16808
09:47:20|0.16796
09:47:20|0.16799
09:47:21|0.168
09:47:23|0.168
09:47:23|0.168
09:47:24|0.16803
09:47:25|0.16807
09:47:26|0.16804
09:47:27|0.16817
09:47:29|0.1681
09:47:30|0.16808
09:47:31|0.16813
09:47:31|0.16811
09:47:32|0.16815
09:47:33|0.1683
09:47:35|0.1683
09:47:35|0.16833
09:47:36|0.16835
09:47:37|0.16835
09:47:39|0.16835
09:47:41|0.16834
09:47:41|0.16834
09:47:42|0.16836
09:47:44|0.16836
09:47:45|0.16837
09:47:46|0.16826
09:47:47|0.16833
09:47:48|0.16843
09:47:49|0.16843
09:47:50|0.16843
09:47:51|0.16843
09:47:52|0.16839
09:47:53|0.16839
09:47:54|0.16832
09:47:55|0.16832
09:47:56|0.16835
09:47:57|0.16835
09:47:58|0.16835
09:47:59|0.16835
09:48:00|0.16835
09:48:01|0.16835
09:48:02|0.16828
09:48:03|0.1685
09:48:04|0.16843
09:48:05|0.16843
09:48:06|0.16847
09:48:07|0.16857
09:48:08|0.16857
09:48:09|0.16857
09:48:10|0.16859
09:48:11|0.16874
09:48:12|0.16875
09:48:13|0.16875
09:48:14|0.16875
09:48:15|0.16879
09:48:16|0.16887
09:48:17|0.16889
09:48:18|0.16897
09:48:19|0.16897
09:48:20|0.16899
09:48:21|0.16906
09:48:22|0.16899
09:48:24|0.16899
09:48:24|0.16899
09:48:26|0.16899
09:48:26|0.16898
09:48:28|0.16898
09:48:28|0.16898
09:48:29|0.16898
09:48:31|0.16889
09:48:32|0.16884
09:48:33|0.16882
09:48:33|0.16889
09:48:35|0.16893
09:48:36|0.16893
09:48:37|0.16903
09:48:38|0.16904
09:48:38|0.16904
09:48:41|0.16904
09:48:41|0.16905
09:48:43|0.16906
09:48:43|0.16909
09:48:45|0.16904
09:48:46|0.16904
09:48:48|0.169
09:48:48|0.169
09:48:49|0.16904
09:48:50|0.16904
09:48:51|0.16891
09:48:52|0.16891
09:48:54|0.16891
09:48:55|0.16891
09:48:55|0.16891
09:48:57|0.16891
09:48:58|0.16891
09:48:59|0.16891
09:49:00|0.16891
09:49:00|0.16891
09:49:03|0.16894
09:49:03|0.16894
09:49:04|0.16903
09:49:05|0.16904
09:49:06|0.16913
09:49:08|0.16913
09:49:08|0.16922
09:49:09|0.16923
09:49:11|0.16918
09:49:11|0.16918
09:49:13|0.16865
09:49:14|0.16878
09:49:15|0.16878
09:49:15|0.16878
09:49:16|0.16878
09:49:17|0.1684
09:49:18|0.1684
09:49:20|0.1684
09:49:20|0.1684
09:49:21|0.16802
09:49:23|0.16802
09:49:24|0.16802
09:49:24|0.16782
09:49:26|0.16809
09:49:26|0.16815
09:49:28|0.16815
09:49:28|0.16815
09:49:29|0.16815
09:49:30|0.16815
09:49:32|0.1681
09:49:33|0.16811
09:49:34|0.16813
09:49:35|0.16813
09:49:35|0.16813
09:49:36|0.16813
09:49:37|0.16813
09:49:38|0.16813
09:49:40|0.16813
09:49:41|0.16813
09:49:42|0.16804
09:49:43|0.16804
09:49:43|0.16822
09:49:45|0.16822
09:49:45|0.16817
09:49:47|0.16817
09:49:47|0.16817
09:49:49|0.16796
09:49:50|0.16796
09:49:51|0.16796
09:49:52|0.16791
09:49:53|0.16791
09:49:54|0.16791
09:49:56|0.16791
09:49:56|0.16826
09:49:58|0.16826
09:49:59|0.16826
09:49:59|0.16826
09:50:00|0.16826
09:50:01|0.16826
09:50:02|0.16779
09:50:03|0.1678
09:50:05|0.1675
09:50:07|0.16784
09:50:08|0.16799
09:50:08|0.16772
09:50:09|0.16772
09:50:11|0.16796
09:50:12|0.16769
09:50:12|0.16771
09:50:14|0.16753
09:50:14|0.16753
09:50:15|0.16744
09:50:16|0.16751
09:50:17|0.16757
09:50:18|0.16757
09:50:19|0.16757
09:50:21|0.16757
09:50:22|0.16727
09:50:22|0.16727
09:50:24|0.16746
09:50:24|0.16746
09:50:25|0.16715
09:50:26|0.1672
09:50:28|0.16722
09:50:28|0.16696
09:50:30|0.16704
09:50:31|0.16704
09:50:33|0.16704
09:50:33|0.16704
09:50:35|0.16689
09:50:36|0.16692
09:50:37|0.16702
09:50:38|0.16702
09:50:39|0.16673
09:50:40|0.16673
09:50:41|0.16673
09:50:43|0.16686
09:50:44|0.16686
09:50:45|0.16686
09:50:46|0.16686
09:50:47|0.16686
09:50:47|0.16694
09:50:49|0.16694
09:50:50|0.16708
09:50:51|0.16708
09:50:52|0.16707
09:50:53|0.16707
09:50:53|0.16707
09:50:55|0.16707
09:50:55|0.16707
09:50:57|0.16694
09:50:58|0.16694
09:50:59|0.16699
09:51:00|0.16699
09:51:01|0.16699
09:51:02|0.16699
09:51:03|0.16718
09:51:04|0.16732
09:51:05|0.16728
09:51:06|0.16747
09:51:07|0.16749
09:51:08|0.16746
09:51:09|0.16742
09:51:10|0.16737
09:51:11|0.16737
09:51:12|0.16737
09:51:13|0.16737
09:51:14|0.16744
09:51:15|0.1674
09:51:16|0.16743
09:51:17|0.16743
09:51:18|0.16746
09:51:19|0.16746
09:51:20|0.16754
09:51:22|0.16754
09:51:23|0.16755
09:51:23|0.16755
09:51:24|0.16755
09:51:26|0.16755
09:51:26|0.16751
09:51:27|0.16751
09:51:29|0.16751
09:51:29|0.16747
09:51:30|0.16747
09:51:31|0.16748
09:51:32|0.16754
09:51:34|0.16754
09:51:34|0.16754
09:51:35|0.16754
09:51:36|0.16754
09:51:37|0.16754
09:51:39|0.16754
09:51:40|0.16754
09:51:40|0.16754
09:51:42|0.16754
09:51:43|0.16751
09:51:44|0.16751
09:51:46|0.16751
09:51:47|0.16753
09:51:48|0.16759
09:51:50|0.16759
09:51:50|0.16759
09:51:52|0.16755
09:51:53|0.16755
09:51:54|0.16755
09:51:55|0.16754
09:51:56|0.16754
09:51:57|0.16754
09:51:58|0.16754
09:51:59|0.16754
09:52:00|0.16754
09:52:01|0.16754
09:52:02|0.16754
09:52:03|0.16747
09:52:04|0.16743
09:52:05|0.1675
09:52:06|0.16757
09:52:07|0.16757
09:52:08|0.16756
09:52:09|0.16767
09:52:10|0.16767
09:52:12|0.16767
09:52:13|0.16767
09:52:13|0.16767
09:52:15|0.16767
09:52:15|0.16767
09:52:16|0.16767
09:52:17|0.16767
09:52:19|0.16767
09:52:19|0.16767
09:52:20|0.1676
09:52:22|0.1676
09:52:22|0.1676
09:52:24|0.1676
09:52:24|0.16763
09:52:26|0.16763
09:52:27|0.16763
09:52:28|0.16763
09:52:28|0.16763
09:52:29|0.16763
09:52:31|0.16763
09:52:31|0.16763
09:52:33|0.16762
09:52:33|0.16762
09:52:34|0.16762
09:52:35|0.16761
09:52:36|0.16761
09:52:37|0.16761
09:52:39|0.16767
09:52:40|0.16768
09:52:42|0.1678
09:52:43|0.16784
09:52:44|0.16782
09:52:45|0.1679
09:52:46|0.1679
09:52:47|0.1679
09:52:48|0.1679
09:52:49|0.1679
09:52:50|0.1679
09:52:52|0.16794
09:52:52|0.16784
09:52:53|0.16783
09:52:55|0.16783
09:52:55|0.16783
09:52:57|0.16783
09:52:58|0.16783
09:52:59|0.16786
09:53:00|0.16786
09:53:01|0.16786
09:53:02|0.16786
09:53:02|0.16786
09:53:03|0.16786
09:53:05|0.16786
09:53:06|0.16786
09:53:07|0.16788
09:53:08|0.16788
09:53:10|0.16788
09:53:10|0.16788
09:53:11|0.16788
09:53:12|0.16792
09:53:14|0.16794
09:53:14|0.16797
09:53:15|0.16797
09:53:16|0.16797
09:53:18|0.16785
09:53:18|0.16785
09:53:19|0.16785
09:53:21|0.16796
09:53:21|0.16796
09:53:22|0.16796
09:53:23|0.16796
09:53:25|0.16796
09:53:25|0.16796
09:53:26|0.16796
09:53:27|0.16796
09:53:28|0.16789
09:53:30|0.16789
09:53:30|0.16789
09:53:31|0.16789
09:53:33|0.16787
09:53:34|0.16787
09:53:35|0.16787
09:53:37|0.16787
09:53:37|0.16788
09:53:39|0.16788
09:53:39|0.16788
09:53:41|0.16788
09:53:42|0.16788
09:53:42|0.16788
09:53:44|0.16788
09:53:46|0.16784
09:53:47|0.16784
09:53:47|0.16784
09:53:49|0.16784
09:53:49|0.16784
09:53:51|0.16788
09:53:52|0.16792
09:53:52|0.16792
09:53:53|0.16792
09:53:54|0.16792
09:53:56|0.16792
09:53:56|0.16792
09:53:57|0.16792
09:53:59|0.16792
09:54:00|0.16792
09:54:01|0.16792
09:54:02|0.16792
09:54:03|0.16792
09:54:04|0.16792
09:54:05|0.16796
09:54:06|0.16796
09:54:07|0.16804
09:54:08|0.16804
09:54:09|0.16804
09:54:10|0.16804
09:54:11|0.16804
09:54:12|0.16804
09:54:13|0.16801
09:54:14|0.16801
09:54:15|0.16801
09:54:16|0.16809
09:54:17|0.16809
09:54:18|0.16809
09:54:19|0.16809
09:54:20|0.16809
09:54:21|0.16809
09:54:22|0.16809
09:54:23|0.16809
09:54:24|0.16805
09:54:24|0.16803
09:54:26|0.16803
09:54:26|0.16803
09:54:28|0.16803
09:54:28|0.16803
09:54:30|0.16803
09:54:31|0.16803
09:54:32|0.16798
09:54:33|0.16797
09:54:33|0.16797
09:54:35|0.16799
09:54:36|0.16799
09:54:36|0.16799
09:54:38|0.16786
09:54:39|0.16786
09:54:40|0.16786
09:54:41|0.16786
09:54:42|0.16786
09:54:43|0.16786
09:54:44|0.16785
09:54:45|0.16785
09:54:46|0.16785
09:54:47|0.16785
09:54:48|0.16785
09:54:49|0.16787
09:54:50|0.16787
09:54:51|0.16787
09:54:53|0.1679
09:54:54|0.1679
09:54:55|0.1679
09:54:56|0.1679
09:54:56|0.1679
09:54:58|0.1679
09:54:58|0.1679
09:54:59|0.1679
09:55:00|0.1679
09:55:01|0.1679
09:55:02|0.1679
09:55:04|0.1679
09:55:06|0.1679
09:55:06|0.1679
09:55:08|0.16794
09:55:08|0.16794
09:55:10|0.16794
09:55:11|0.16794
09:55:12|0.16794
09:55:13|0.16794
09:55:13|0.16794
09:55:14|0.16794
09:55:15|0.16794
09:55:17|0.16794
09:55:17|0.16798
09:55:19|0.16798
09:55:19|0.16798
09:55:21|0.16798
09:55:22|0.16798
09:55:22|0.16798
09:55:24|0.16798
09:55:25|0.16798
09:55:25|0.16798
09:55:26|0.16798
09:55:27|0.16801
09:55:29|0.16808
09:55:29|0.16808
09:55:30|0.16808
09:55:32|0.16808
09:55:33|0.16808
09:55:33|0.16808
09:55:35|0.16794
09:55:36|0.16794
09:55:37|0.16794
09:55:38|0.16794
09:55:39|0.16794
09:55:40|0.16794
09:55:41|0.16794
09:55:41|0.16794
09:55:42|0.16776
09:55:44|0.16776
09:55:45|0.16776
09:55:46|0.16779
09:55:48|0.16779
09:55:49|0.16779
09:55:49|0.1678
09:55:50|0.16782
09:55:53|0.16788
09:55:54|0.16788
09:55:55|0.1679
09:55:56|0.1679
09:55:57|0.1679
09:55:58|0.1679
09:55:59|0.1679
09:56:00|0.1679
09:56:01|0.1679
09:56:02|0.1679
09:56:03|0.1679
09:56:04|0.1679
09:56:05|0.1679
09:56:06|0.1679
09:56:07|0.16782
09:56:08|0.16785
09:56:09|0.16785
09:56:10|0.16785
09:56:11|0.16785
09:56:12|0.16785
09:56:13|0.16785
09:56:14|0.16785
09:56:16|0.16793
09:56:16|0.16793
09:56:18|0.16786
09:56:18|0.16786
09:56:20|0.16786
09:56:20|0.16786
09:56:21|0.16786
09:56:23|0.16786
09:56:23|0.16786
09:56:24|0.16786
09:56:26|0.16786
09:56:26|0.16786
09:56:27|0.16786
09:56:29|0.16783
09:56:30|0.16783
09:56:31|0.16783
09:56:31|0.16783
09:56:32|0.16783
09:56:33|0.16783
09:56:35|0.16783
09:56:35|0.16783
09:56:37|0.16783
09:56:38|0.16783
09:56:38|0.16783
09:56:40|0.16767
09:56:40|0.16767
09:56:41|0.16767
09:56:42|0.16767
09:56:44|0.16767
09:56:44|0.16767
09:56:45|0.16767
09:56:46|0.16767
09:56:48|0.1677
09:56:49|0.1677
09:56:50|0.16769
09:56:51|0.16773
09:56:52|0.16773
09:56:53|0.16773
09:56:55|0.16773
09:56:56|0.16773
09:56:57|0.16773
09:56:57|0.16773
09:56:59|0.16766
09:57:00|0.16771
09:57:01|0.16771
09:57:01|0.16771
09:57:04|0.16771
09:57:06|0.16771
09:57:07|0.16771
09:57:08|0.1675
09:57:09|0.1675
09:57:10|0.16753
09:57:11|0.16753
09:57:12|0.16753
09:57:13|0.16754
09:57:13|0.16767
09:57:14|0.16767
09:57:16|0.16767
09:57:17|0.16767
09:57:18|0.16767
09:57:19|0.16767
09:57:20|0.16767
09:57:22|0.16767
09:57:22|0.16767
09:57:23|0.16761
09:57:24|0.16761
09:57:26|0.16761
09:57:27|0.16761
09:57:28|0.16761
09:57:29|0.16761
09:57:30|0.16761
09:57:31|0.16766
09:57:32|0.16766
09:57:32|0.16766
09:57:34|0.16776
09:57:35|0.16776
09:57:36|0.1678
09:57:37|0.16772
09:57:38|0.16772
09:57:39|0.16772
09:57:40|0.16772
09:57:41|0.16776
09:57:42|0.16776
09:57:43|0.16781
09:57:44|0.16772
09:57:45|0.16775
09:57:46|0.16775
09:57:47|0.16775
09:57:48|0.16775
09:57:49|0.16775
09:57:50|0.16775
09:57:51|0.16772
09:57:53|0.16772
09:57:54|0.16772
09:57:55|0.16772
09:57:56|0.16772
09:57:57|0.16772
09:57:58|0.16772
09:57:59|0.16772
09:58:00|0.16772
09:58:01|0.16764
09:58:02|0.16762
09:58:04|0.16762
09:58:05|0.16762
09:58:06|0.16757
09:58:06|0.16751
09:58:08|0.16751
09:58:08|0.16751
09:58:09|0.16762
09:58:10|0.16772
09:58:12|0.16772
09:58:13|0.16772
09:58:13|0.16772
09:58:15|0.16772
09:58:16|0.16765
09:58:17|0.16765
09:58:18|0.16765
09:58:19|0.16765
09:58:19|0.16765
09:58:21|0.16766
09:58:22|0.16766
09:58:23|0.16766
09:58:24|0.16768
09:58:25|0.16768
09:58:26|0.16774
09:58:27|0.16768
09:58:28|0.16773
09:58:29|0.16773
09:58:30|0.16773
09:58:31|0.16767
09:58:32|0.16767
09:58:33|0.16767
09:58:34|0.16767
09:58:35|0.16768
09:58:36|0.16768
09:58:37|0.16769
09:58:38|0.16769
09:58:39|0.16769
09:58:40|0.1677
09:58:41|0.1677
09:58:42|0.1677
09:58:43|0.16775
09:58:44|0.16775
09:58:45|0.16776
09:58:46|0.16776
09:58:47|0.16776
09:58:48|0.16776
09:58:49|0.16776
09:58:50|0.16776
09:58:51|0.16776
09:58:53|0.16776
09:58:55|0.16776
09:58:56|0.16776
09:58:57|0.16776
09:58:59|0.16776
09:58:59|0.16766
09:59:01|0.16766
09:59:01|0.16766
09:59:02|0.16766
09:59:03|0.16766
09:59:05|0.16766
09:59:05|0.16766
09:59:07|0.16768
09:59:09|0.16768
09:59:10|0.16768
09:59:11|0.16768
09:59:12|0.16768
09:59:13|0.16768
09:59:14|0.16768
09:59:15|0.16768
09:59:16|0.16762
09:59:17|0.16767
09:59:18|0.16767
09:59:19|0.16767
09:59:20|0.16758
09:59:21|0.16754
09:59:22|0.16754
09:59:23|0.16755
09:59:24|0.16755
09:59:25|0.16755
09:59:26|0.16755
09:59:27|0.16755
09:59:28|0.16756
09:59:29|0.16754
09:59:30|0.16754
09:59:31|0.1675
09:59:32|0.1675
09:59:33|0.1675
09:59:34|0.1675
09:59:35|0.1675
09:59:36|0.16751
09:59:37|0.16751
09:59:38|0.16751
09:59:39|0.16751
09:59:40|0.16751
09:59:41|0.16751
09:59:42|0.16751
09:59:43|0.16751
09:59:44|0.16751
09:59:45|0.16751
09:59:46|0.16751
09:59:47|0.16751
09:59:49|0.16751
09:59:49|0.16761
09:59:51|0.16761
09:59:52|0.16759
09:59:54|0.16759
09:59:55|0.16759
09:59:57|0.16759
09:59:58|0.16759
09:59:59|0.16763
10:00:01|0.16763
10:00:02|0.16763
10:00:02|0.16759
10:00:03|0.16764
10:00:05|0.16762
10:00:06|0.16761
10:00:07|0.1676
10:00:08|0.1676
10:00:09|0.1676
10:00:10|0.1676
10:00:11|0.1676
10:00:11|0.16765
10:00:12|0.16765
10:00:13|0.16765
10:00:14|0.16765
10:00:16|0.1683
10:00:17|0.16835
10:00:18|0.16847
10:00:19|0.16844
10:00:20|0.16847
10:00:21|0.16833
10:00:22|0.16827
10:00:23|0.16859
10:00:24|0.16859
10:00:25|0.16859
10:00:26|0.1685
10:00:27|0.1685
10:00:28|0.16823
10:00:29|0.16823
10:00:30|0.16826
10:00:31|0.16829
10:00:32|0.16816
10:00:33|0.16815
10:00:34|0.16813
10:00:35|0.16849
10:00:36|0.16843
10:00:37|0.16822
10:00:38|0.16827
10:00:39|0.16814
10:00:40|0.16861
10:00:41|0.16868
10:00:42|0.16853
10:00:44|0.16853
10:00:44|0.16853
10:00:45|0.16857
10:00:46|0.16854
10:00:47|0.16852
10:00:48|0.16852
10:00:49|0.16844
10:00:51|0.16844
10:00:51|0.16845
10:00:53|0.1685
10:00:55|0.1685
10:00:56|0.16861
10:00:56|0.16861
10:00:58|0.16861
10:00:59|0.16861
10:01:00|0.16861
10:01:01|0.16851
10:01:01|0.16851
10:01:03|0.16835
10:01:04|0.1683
10:01:05|0.16831
10:01:06|0.16831
10:01:06|0.16832
10:01:08|0.16832
10:01:09|0.16812
10:01:10|0.16812
10:01:11|0.16811
10:01:12|0.16821
10:01:13|0.1682
10:01:14|0.1682
10:01:15|0.1682
10:01:16|0.16836
10:01:17|0.16835
10:01:18|0.16835
10:01:20|0.16835
10:01:20|0.16835
10:01:22|0.16832
10:01:22|0.1683
10:01:23|0.1683
10:01:24|0.1683
10:01:26|0.16825
10:01:26|0.16828
10:01:28|0.1683
10:01:28|0.16834
10:01:30|0.1684
10:01:31|0.16844
10:01:31|0.16844
10:01:33|0.16851
10:01:33|0.1686
10:01:34|0.1686
10:01:35|0.1686
10:01:37|0.1686
10:01:38|0.1686
10:01:39|0.1686
10:01:40|0.1686
10:01:40|0.1686
10:01:42|0.1686
10:01:42|0.1686
10:01:43|0.1686
10:01:45|0.1686
10:01:46|0.1685
10:01:47|0.1685
10:01:48|0.16852
10:01:49|0.16854
10:01:50|0.16854
10:01:51|0.16854
10:01:52|0.16853
10:01:54|0.16853
10:01:54|0.16853
10:01:55|0.16862
10:01:57|0.16862
10:01:57|0.1687
10:01:59|0.16872
10:02:00|0.16872
10:02:01|0.16874
10:02:02|0.1687
10:02:03|0.1687
10:02:05|0.16853
10:02:05|0.16876
10:02:07|0.16872
10:02:08|0.16866
10:02:09|0.16866
10:02:10|0.16875
10:02:11|0.16875
10:02:12|0.16875
10:02:13|0.1686
10:02:14|0.16861
10:02:16|0.16857
10:02:16|0.16865
10:02:17|0.16865
10:02:18|0.16865
10:02:19|0.16865
10:02:20|0.16865
10:02:21|0.1686
10:02:22|0.1686
10:02:24|0.1686
10:02:24|0.1686
10:02:25|0.1686
10:02:27|0.1686
10:02:27|0.1686
10:02:28|0.1686
10:02:29|0.1686
10:02:30|0.1686
10:02:32|0.1686
10:02:32|0.16857
10:02:33|0.16857
10:02:34|0.16857
10:02:36|0.16857
10:02:37|0.16857
10:02:38|0.16844
10:02:39|0.16849
10:02:40|0.16849
10:02:41|0.16849
10:02:41|0.1682
10:02:43|0.1682
10:02:44|0.1682
10:02:45|0.1682
10:02:46|0.1682
10:02:47|0.1682
10:02:48|0.1682
10:02:48|0.1682
10:02:50|0.16833
10:02:51|0.16818
10:02:51|0.16808
10:02:52|0.16808
10:02:55|0.16808
10:02:56|0.16808
10:02:57|0.16809
10:02:58|0.16809
10:02:59|0.16809
10:03:00|0.16805
10:03:01|0.16805
10:03:02|0.16791
10:03:03|0.16792
10:03:04|0.16792
10:03:05|0.16792
10:03:06|0.16788
10:03:07|0.16785
10:03:08|0.16783
10:03:09|0.16783
10:03:10|0.16781
10:03:11|0.16779
10:03:12|0.16779
10:03:13|0.16779
10:03:14|0.16779
10:03:16|0.16788
10:03:16|0.16785
10:03:17|0.16787
10:03:18|0.16787
10:03:19|0.16787
10:03:20|0.16787
10:03:21|0.16787
10:03:22|0.16787
10:03:24|0.16787
10:03:24|0.16782
10:03:25|0.16782
10:03:27|0.16782
10:03:28|0.16782
10:03:28|0.16783
10:03:30|0.16782
10:03:31|0.16782
10:03:32|0.16779
10:03:33|0.16779
10:03:33|0.16779
10:03:35|0.16779
10:03:36|0.16779
10:03:37|0.1677
10:03:38|0.1677
10:03:40|0.16758
10:03:40|0.16755
10:03:41|0.1675
10:03:42|0.16738
10:03:43|0.16741
10:03:44|0.16725
10:03:46|0.16728
10:03:46|0.16726
10:03:47|0.16719
10:03:49|0.16719
10:03:49|0.16708
10:03:50|0.16704
10:03:52|0.16702
10:03:53|0.16708
10:03:54|0.1671
10:03:56|0.16712
10:03:57|0.16725
10:03:57|0.16723
10:03:59|0.16723
10:04:00|0.16723
10:04:01|0.16723
10:04:02|0.16723
10:04:03|0.16723
10:04:05|0.16723
10:04:06|0.16723
10:04:07|0.16723
10:04:08|0.16723
10:04:08|0.16753
10:04:10|0.16753
10:04:11|0.16769
10:04:12|0.16769
10:04:12|0.16769
10:04:14|0.16769
10:04:15|0.16769
10:04:16|0.16775
10:04:16|0.16768
10:04:17|0.16768
10:04:18|0.16758
10:04:20|0.16754
10:04:21|0.16752
10:04:22|0.1675
10:04:23|0.1675
10:04:24|0.1675
10:04:25|0.1675
10:04:26|0.1675
10:04:27|0.1675
10:04:28|0.16759
10:04:29|0.16759
10:04:30|0.16759
10:04:31|0.16759
10:04:32|0.16759
10:04:33|0.16759
10:04:34|0.16749
10:04:35|0.16749
10:04:36|0.16749
10:04:37|0.16749
10:04:39|0.16745
10:04:39|0.16745
10:04:40|0.16745
10:04:41|0.16745
10:04:42|0.16745
10:04:43|0.16745
10:04:44|0.16745
10:04:45|0.16745
10:04:47|0.16745
10:04:48|0.16745
10:04:48|0.16745
10:04:50|0.16745
10:04:50|0.16745
10:04:52|0.16752
10:04:53|0.16752
10:04:54|0.16752
10:04:55|0.16752
10:04:57|0.16777
10:04:58|0.16777
10:04:59|0.16777
10:05:01|0.16761
10:05:02|0.16761
10:05:03|0.16765
10:05:03|0.1676
10:05:05|0.1676
10:05:05|0.1676
10:05:07|0.1676
10:05:08|0.16754
10:05:09|0.16749
10:05:09|0.16748
10:05:11|0.16748
10:05:11|0.1674
10:05:12|0.1674
10:05:14|0.1674
10:05:15|0.1674
10:05:16|0.1674
10:05:17|0.16766
10:05:17|0.16766
10:05:19|0.16748
10:05:20|0.16748
10:05:20|0.16748
10:05:22|0.16738
10:05:23|0.16738
10:05:24|0.16738
10:05:25|0.16738
10:05:26|0.16738
10:05:27|0.16736
10:05:28|0.16734
10:05:29|0.1673
10:05:31|0.1673
10:05:31|0.1673
10:05:32|0.1673
10:05:33|0.16736
10:05:34|0.16736
10:05:36|0.16736
10:05:36|0.16736
10:05:38|0.16736
10:05:39|0.16736
10:05:40|0.1676
10:05:41|0.1676
10:05:42|0.16764
10:05:43|0.1677
10:05:44|0.1677
10:05:45|0.1677
10:05:46|0.16773
10:05:47|0.16773
10:05:48|0.16758
10:05:49|0.16758
10:05:50|0.16759
10:05:51|0.16748
10:05:52|0.16746
10:05:53|0.16746
10:05:54|0.16746
10:05:55|0.16746
10:05:56|0.16746
10:05:57|0.16746
10:05:58|0.16746
10:05:59|0.16746
10:06:00|0.16744
10:06:02|0.16748
10:06:03|0.16748
10:06:03|0.16766
10:06:05|0.16766
10:06:06|0.16755
10:06:07|0.16748
10:06:07|0.16756
10:06:09|0.16756
10:06:10|0.16756
10:06:10|0.16751
10:06:12|0.16751
10:06:13|0.16744
10:06:14|0.16744
10:06:15|0.16744
10:06:16|0.16744
10:06:17|0.16744
10:06:18|0.16744
10:06:19|0.16744
10:06:19|0.1675
10:06:21|0.1675
10:06:22|0.1675
10:06:23|0.1675
10:06:24|0.1675
10:06:25|0.1675
10:06:25|0.16743
10:06:27|0.16743
10:06:28|0.16743
10:06:29|0.16743
10:06:30|0.16743
10:06:31|0.16743
10:06:32|0.16743
10:06:33|0.16743
10:06:34|0.16737
10:06:35|0.16737
10:06:36|0.16734
10:06:37|0.16734
10:06:38|0.16734
10:06:39|0.16735
10:06:40|0.16735
10:06:41|0.16735
10:06:42|0.16734
10:06:43|0.16735
10:06:44|0.16736
10:06:45|0.16736
10:06:46|0.16736
10:06:47|0.16736
10:06:48|0.16745
10:06:49|0.16745
10:06:50|0.16745
10:06:51|0.16745
10:06:52|0.16757
10:06:53|0.16757
10:06:54|0.16757
10:06:55|0.16757
10:06:56|0.16757
10:06:57|0.1677
10:06:59|0.1677
10:07:00|0.1677
10:07:01|0.1677
10:07:02|0.1678
10:07:03|0.1678
10:07:04|0.16784
10:07:05|0.16788
10:07:06|0.16788
10:07:07|0.16788
10:07:08|0.16788
10:07:09|0.16788
10:07:10|0.16788
10:07:11|0.16796
10:07:12|0.16796
10:07:14|0.16793
10:07:14|0.16793
10:07:16|0.16793
10:07:17|0.16794
10:07:18|0.16802
10:07:18|0.1681
10:07:19|0.1681
10:07:20|0.1681
10:07:22|0.1681
10:07:22|0.16793
10:07:23|0.16793
10:07:24|0.168
10:07:26|0.168
10:07:27|0.168
10:07:28|0.16804
10:07:28|0.16804
10:07:29|0.16804
10:07:30|0.16804
10:07:32|0.16808
10:07:33|0.16808
10:07:34|0.16808
10:07:35|0.16808
10:07:36|0.16808
10:07:37|0.16808
10:07:38|0.16808
10:07:39|0.16808
10:07:40|0.16808
10:07:41|0.16808
10:07:42|0.16802
10:07:43|0.16802
10:07:45|0.16798
10:07:46|0.1679
10:07:46|0.1679
10:07:48|0.16783
10:07:48|0.16783
10:07:50|0.16783
10:07:51|0.1677
10:07:51|0.16772
10:07:52|0.16772
10:07:53|0.16772
10:07:55|0.16772
10:07:56|0.16772
10:07:57|0.16772
10:07:58|0.16772
10:07:59|0.16772
10:08:01|0.16772
10:08:02|0.16772
10:08:04|0.16772
10:08:05|0.16772
10:08:05|0.16772
10:08:07|0.16785
10:08:09|0.16785
10:08:10|0.16779
10:08:11|0.16779
10:08:11|0.16779
10:08:12|0.16779
10:08:14|0.16779
10:08:15|0.16779
10:08:15|0.1678
10:08:17|0.1678
10:08:18|0.16799
10:08:18|0.16799
10:08:20|0.16799
10:08:21|0.16796
10:08:21|0.16796
10:08:23|0.16796
10:08:24|0.16796
10:08:24|0.16796
10:08:26|0.16796
10:08:27|0.168
10:08:27|0.168
10:08:29|0.1681
10:08:29|0.1681
10:08:31|0.16814
10:08:32|0.16814
10:08:33|0.16814
10:08:34|0.16814
10:08:35|0.16814
10:08:36|0.16814
10:08:37|0.16814
10:08:38|0.16814
10:08:39|0.16814
10:08:40|0.16814
10:08:41|0.16808
10:08:42|0.16808
10:08:43|0.16808
10:08:44|0.16808
10:08:45|0.16808
10:08:47|0.16808
10:08:48|0.16808
10:08:48|0.16808
10:08:50|0.16808
10:08:51|0.16815
10:08:52|0.16806
10:08:52|0.16806
10:08:54|0.16806
10:08:55|0.16806
10:08:56|0.16806
10:08:56|0.16806
10:08:58|0.16806
10:08:59|0.16805
10:08:59|0.168
10:09:01|0.168
10:09:03|0.168
10:09:03|0.168
10:09:06|0.16806
10:09:06|0.16801
10:09:08|0.16804
10:09:09|0.16804
10:09:10|0.16804
10:09:10|0.16804
10:09:12|0.16798
10:09:12|0.16798
10:09:13|0.16798
10:09:15|0.16798
10:09:16|0.16798
10:09:16|0.16798
10:09:17|0.16798
10:09:18|0.16798
10:09:20|0.16798
10:09:21|0.16815
10:09:21|0.16815
10:09:23|0.16806
10:09:23|0.16806
10:09:25|0.16806
10:09:26|0.16806
10:09:27|0.16806
10:09:28|0.16804
10:09:28|0.16794
10:09:29|0.16794
10:09:31|0.16794
10:09:31|0.16794
10:09:33|0.16794
10:09:34|0.16794
10:09:34|0.16794
10:09:35|0.16794
10:09:37|0.16794
10:09:38|0.16794
10:09:39|0.16794
10:09:40|0.1681
10:09:40|0.1681
10:09:42|0.16801
10:09:43|0.16804
10:09:44|0.16804
10:09:45|0.16804
10:09:45|0.16804
10:09:46|0.16804
10:09:48|0.16804
10:09:49|0.16804
10:09:50|0.16804
10:09:51|0.16804
10:09:52|0.16801
10:09:53|0.16801
10:09:54|0.16801
10:09:55|0.16805
10:09:56|0.16805
10:09:57|0.16805
10:09:58|0.16805
10:09:59|0.16798
10:10:00|0.16798
10:10:01|0.16798
10:10:02|0.16798
10:10:03|0.16798
10:10:07|0.16798
10:10:07|0.16788
10:10:08|0.16788
10:10:10|0.16792
10:10:10|0.16793
10:10:11|0.16793
10:10:12|0.16793
10:10:13|0.16792
10:10:15|0.168
10:10:15|0.16804
10:10:16|0.16804
10:10:17|0.16804
10:10:19|0.16816
10:10:19|0.16818
10:10:21|0.16838
10:10:22|0.16838
10:10:23|0.16838
10:10:24|0.16838
10:10:24|0.16838
10:10:26|0.16838
10:10:27|0.16838
10:10:28|0.16844
10:10:29|0.16845
10:10:30|0.16845
10:10:31|0.16845
10:10:32|0.16845
10:10:33|0.16848
10:10:34|0.16853
10:10:35|0.16853
10:10:36|0.16853
10:10:37|0.16853
10:10:38|0.16853
10:10:39|0.1686
10:10:40|0.16861
10:10:41|0.16863
10:10:42|0.16863
10:10:43|0.16863
10:10:44|0.16865
10:10:45|0.16865
10:10:46|0.16862
10:10:48|0.16855
10:10:48|0.1685
10:10:50|0.16848
10:10:50|0.16842
10:10:51|0.16847
10:10:52|0.16846
10:10:53|0.16846
10:10:54|0.16846
10:10:55|0.16846
10:10:56|0.1685
10:10:57|0.1685
10:10:58|0.1685
10:10:59|0.16843
10:11:01|0.16843
10:11:02|0.16854
10:11:04|0.1686
10:11:05|0.16868
10:11:05|0.16868
10:11:06|0.1688
10:11:08|0.1688
10:11:08|0.1688
10:11:10|0.1688
10:11:11|0.16875
10:11:12|0.1688
10:11:12|0.16893
10:11:14|0.16893
10:11:14|0.16893
10:11:16|0.16904
10:11:17|0.16904
10:11:18|0.16904
10:11:19|0.16897
10:11:20|0.16882
10:11:21|0.16882
10:11:22|0.16882
10:11:23|0.16878
10:11:24|0.16878
10:11:25|0.16878
10:11:26|0.16878
10:11:27|0.16876
10:11:28|0.16876
10:11:29|0.16876
10:11:30|0.16876
10:11:31|0.16876
10:11:32|0.16872
10:11:33|0.16866
10:11:34|0.16866
10:11:35|0.16866
10:11:36|0.16866
10:11:37|0.16866
10:11:38|0.16866
10:11:39|0.16866
10:11:40|0.16866
10:11:41|0.16866
10:11:43|0.16861
10:11:43|0.16861
10:11:45|0.1686
10:11:46|0.1686
10:11:46|0.1686
10:11:47|0.1686
10:11:48|0.1686
10:11:49|0.16858
10:11:51|0.16858
10:11:51|0.16852
10:11:52|0.16852
10:11:54|0.16852
10:11:54|0.16852
10:11:56|0.16852
10:11:56|0.16852
10:11:57|0.16853
10:11:58|0.16861
10:11:59|0.16861
10:12:01|0.16869
10:12:01|0.16869
10:12:03|0.16869
10:12:05|0.16866
10:12:05|0.16868
10:12:07|0.16868
10:12:08|0.16868
10:12:10|0.16868
10:12:11|0.16868
10:12:12|0.16868
10:12:13|0.16868
10:12:15|0.16868
10:12:16|0.16868
10:12:17|0.16868
10:12:18|0.16868
10:12:19|0.1688
10:12:19|0.1688
10:12:20|0.1688
10:12:22|0.1688
10:12:23|0.1688
10:12:24|0.1688
10:12:25|0.1688
10:12:26|0.1688
10:12:27|0.1688
10:12:28|0.1688
10:12:29|0.1688
10:12:30|0.16878
10:12:31|0.16878
10:12:32|0.16878
10:12:33|0.16878
10:12:34|0.16878
10:12:35|0.16872
10:12:36|0.16872
10:12:37|0.16872
10:12:38|0.16866
10:12:39|0.16872
10:12:40|0.16872
10:12:41|0.16872
10:12:42|0.16872
10:12:43|0.16876
10:12:44|0.16876
10:12:45|0.16876
10:12:46|0.16876
10:12:47|0.16876
10:12:48|0.16878
10:12:49|0.16878
10:12:50|0.16876
10:12:51|0.16876
10:12:52|0.16877
10:12:53|0.16877
10:12:54|0.16877
10:12:55|0.16877
10:12:56|0.16877
10:12:58|0.16877
10:12:58|0.16877
10:12:59|0.16877
10:13:01|0.16877
10:13:01|0.16877
10:13:02|0.16877
10:13:04|0.16877
10:13:06|0.16882
10:13:07|0.16882
10:13:07|0.16875
10:13:09|0.1687
10:13:10|0.1687
10:13:10|0.16873
10:13:11|0.16873
10:13:13|0.16868
10:13:14|0.16868
10:13:14|0.16867
10:13:16|0.16858
10:13:16|0.16858
10:13:17|0.16858
10:13:19|0.16858
10:13:19|0.16858
10:13:21|0.16874
10:13:21|0.16874
10:13:23|0.16874
10:13:24|0.16874
10:13:25|0.16874
10:13:26|0.16874
10:13:26|0.16874
10:13:28|0.16882
10:13:29|0.16882
10:13:30|0.16882
10:13:31|0.16882
10:13:32|0.16882
10:13:33|0.16882
10:13:34|0.16882
10:13:35|0.16882
10:13:36|0.16887
10:13:37|0.16894
10:13:38|0.16894
10:13:39|0.16894
10:13:40|0.16894
10:13:41|0.16896
10:13:42|0.16896
10:13:43|0.16896
10:13:44|0.16896
10:13:45|0.16896
10:13:46|0.16896
10:13:47|0.16896
10:13:48|0.16896
10:13:49|0.16896
10:13:50|0.16896
10:13:51|0.16896
10:13:52|0.16888
10:13:53|0.16888
10:13:54|0.16888
10:13:55|0.16888
10:13:56|0.16892
10:13:57|0.16892
10:13:58|0.16892
10:13:59|0.16892
10:14:00|0.1692
10:14:01|0.16915
10:14:02|0.16915
10:14:03|0.16915
10:14:04|0.16915
10:14:06|0.16915
10:14:06|0.16907
10:14:08|0.16907
10:14:08|0.16896
10:14:10|0.16896
10:14:11|0.16896
10:14:12|0.16896
10:14:13|0.16896
10:14:14|0.16908
10:14:15|0.16908
10:14:16|0.1691
10:14:17|0.1691
10:14:18|0.1691
10:14:19|0.1691
10:14:19|0.1691
10:14:22|0.16909
10:14:23|0.16909
10:14:23|0.16909
10:14:24|0.16909
10:14:26|0.16909
10:14:26|0.16909
10:14:27|0.16909
10:14:28|0.1691
10:14:30|0.1691
10:14:30|0.1691
10:14:31|0.16905
10:14:33|0.16905
10:14:34|0.16905
10:14:34|0.16907
10:14:35|0.16907
10:14:37|0.16907
10:14:38|0.16907
10:14:38|0.16907
10:14:39|0.16907
10:14:40|0.16907
10:14:41|0.1693
10:14:42|0.1693
10:14:43|0.16927
10:14:44|0.16927
10:14:46|0.16927
10:14:46|0.16929
10:14:47|0.16929
10:14:48|0.16929
10:14:50|0.16929
10:14:51|0.16929
10:14:51|0.1693
10:14:53|0.1693
10:14:54|0.1693
10:14:54|0.1693
10:14:56|0.1693
10:14:56|0.1693
10:14:57|0.1693
10:14:59|0.16927
10:14:59|0.16926
10:15:00|0.16926
10:15:01|0.16926
10:15:02|0.16926
10:15:04|0.16926
10:15:04|0.16926
10:15:06|0.16926
10:15:07|0.16917
10:15:08|0.16917
10:15:09|0.16917
10:15:10|0.16917
10:15:11|0.16917
10:15:12|0.16917
10:15:13|0.16917
10:15:14|0.16917
10:15:15|0.16914
10:15:16|0.16914
10:15:17|0.16916
10:15:18|0.16918
10:15:20|0.16916
10:15:21|0.16916
10:15:22|0.16916
10:15:23|0.16916
10:15:24|0.16916
10:15:25|0.16916
10:15:26|0.16916
10:15:27|0.1692
10:15:28|0.1692
10:15:29|0.1692
10:15:30|0.16897
10:15:31|0.16897
10:15:32|0.16897
10:15:33|0.16897
10:15:34|0.16897
10:15:35|0.16897
10:15:36|0.16897
10:15:37|0.16897
10:15:38|0.16897
10:15:39|0.16897
10:15:40|0.16897
10:15:41|0.16897
10:15:42|0.16897
10:15:43|0.16897
10:15:44|0.16897
10:15:45|0.16892
10:15:46|0.16885
10:15:47|0.16879
10:15:48|0.16879
10:15:49|0.16879
10:15:50|0.16879
10:15:51|0.16879
10:15:52|0.16869
10:15:53|0.16869
10:15:54|0.16869
10:15:55|0.16858
10:15:56|0.16858
10:15:57|0.16858
10:15:58|0.16858
10:15:59|0.16858
10:16:00|0.16858
10:16:02|0.16866
10:16:02|0.16872
10:16:04|0.16874
10:16:04|0.16874
10:16:06|0.16874
10:16:07|0.16874
10:16:09|0.16874
10:16:09|0.16874
10:16:10|0.16874
10:16:12|0.16874
10:16:13|0.16878
10:16:14|0.16878
10:16:15|0.16878
10:16:16|0.16878
10:16:17|0.16878
10:16:18|0.16878
10:16:19|0.16878
10:16:20|0.16878
10:16:21|0.16878
10:16:22|0.16874
10:16:22|0.16874
10:16:24|0.16874
10:16:25|0.16874
10:16:26|0.16874
10:16:26|0.16874
10:16:27|0.16874
10:16:29|0.16873
10:16:29|0.16873
10:16:31|0.16873
10:16:32|0.16873
10:16:33|0.16873
10:16:34|0.16873
10:16:35|0.16873
10:16:36|0.16873
10:16:37|0.16871
10:16:38|0.16871
10:16:39|0.1687
10:16:40|0.1687
10:16:41|0.1687
10:16:42|0.1687
10:16:43|0.1687
10:16:44|0.1687
10:16:45|0.1688
10:16:47|0.16882
10:16:47|0.16884
10:16:48|0.16884
10:16:49|0.16884
10:16:51|0.16884
10:16:52|0.16886
10:16:53|0.16886
10:16:54|0.16886
10:16:55|0.16886
10:16:56|0.16886
10:16:57|0.16886
10:16:58|0.16886
10:16:59|0.16886
10:17:00|0.16888
10:17:01|0.16882
10:17:02|0.16881
10:17:03|0.16878
10:17:04|0.16878
10:17:05|0.16878
10:17:06|0.16879
10:17:07|0.16879
10:17:09|0.16879
10:17:10|0.16879
10:17:11|0.16879
10:17:12|0.16879
10:17:13|0.16873
10:17:14|0.16873
10:17:15|0.16865
10:17:16|0.16865
10:17:17|0.16868
10:17:18|0.16868
10:17:20|0.16868
10:17:21|0.16868
10:17:21|0.16868
10:17:23|0.16868
10:17:24|0.16868
10:17:25|0.16868
10:17:25|0.16868
10:17:26|0.16868
10:17:27|0.16868
10:17:29|0.16868
10:17:29|0.16868
10:17:31|0.16858
10:17:32|0.1686
10:17:32|0.1686
10:17:34|0.16863
10:17:34|0.16863
10:17:36|0.16863
10:17:37|0.16863
10:17:38|0.16863
10:17:39|0.16866
10:17:40|0.16866
10:17:42|0.16872
10:17:42|0.16872
10:17:44|0.16872
10:17:44|0.16859
10:17:45|0.16859
10:17:46|0.16859
10:17:47|0.16859
10:17:48|0.16859
10:17:50|0.16859
10:17:50|0.16859
10:17:51|0.1687
10:17:52|0.1687
10:17:53|0.16884
10:17:54|0.16884
10:17:55|0.16886
10:17:57|0.16886
10:17:58|0.16886
10:17:58|0.16886
10:17:59|0.16886
10:18:01|0.16886
10:18:01|0.16884
10:18:02|0.1689
10:18:04|0.1686
10:18:04|0.1686
10:18:06|0.1686
10:18:06|0.1686
10:18:07|0.1686
10:18:09|0.1686
10:18:10|0.1686
10:18:12|0.1686
10:18:12|0.1686
10:18:14|0.1686
10:18:15|0.16872
10:18:15|0.16869
10:18:16|0.16869
10:18:18|0.16869
10:18:18|0.16869
10:18:20|0.16869
10:18:21|0.16869
10:18:22|0.16869
10:18:23|0.16869
10:18:24|0.16869
10:18:25|0.16869
10:18:26|0.16869
10:18:27|0.16869
10:18:28|0.16869
10:18:29|0.16869
10:18:30|0.1686
10:18:31|0.1686
10:18:32|0.16858
10:18:33|0.16858
10:18:34|0.16858
10:18:35|0.16858
10:18:36|0.16858
10:18:37|0.16858
10:18:38|0.16858
10:18:39|0.16858
10:18:40|0.16858
10:18:42|0.16858
10:18:43|0.16858
10:18:43|0.16858
10:18:44|0.16859
10:18:45|0.16859
10:18:47|0.16858
10:18:48|0.16858
10:18:48|0.16858
10:18:49|0.16858
10:18:51|0.16858
10:18:52|0.16859
10:18:52|0.16859
10:18:53|0.16859
10:18:55|0.16859
10:18:55|0.16859
10:18:57|0.16859
10:18:58|0.16859
10:18:59|0.16859
10:19:00|0.16859
10:19:01|0.16859
10:19:02|0.16859
10:19:02|0.16862
10:19:03|0.16862
10:19:04|0.16866
10:19:06|0.16866
10:19:07|0.16866
10:19:07|0.16866
10:19:08|0.16866
10:19:09|0.16866
10:19:12|0.16866
10:19:13|0.16866
10:19:13|0.16866
10:19:15|0.16866
10:19:17|0.16861
10:19:18|0.16861
10:19:19|0.16861
10:19:20|0.16861
10:19:20|0.16861
10:19:21|0.16867
10:19:23|0.16868
10:19:24|0.16868
10:19:25|0.1688
10:19:25|0.1688
10:19:27|0.1688
10:19:28|0.16875
10:19:29|0.16875
10:19:30|0.16875
10:19:31|0.16884
10:19:32|0.16888
10:19:33|0.16888
10:19:34|0.16888
10:19:35|0.16888
10:19:36|0.16888
10:19:37|0.16888
10:19:38|0.16888
10:19:39|0.16888
10:19:40|0.16888
10:19:41|0.16888
10:19:42|0.16888
10:19:43|0.16888
10:19:44|0.16887
10:19:45|0.16887
10:19:46|0.16887
10:19:47|0.16883
10:19:48|0.16883
10:19:49|0.16883
10:19:50|0.16883
10:19:51|0.16883
10:19:52|0.16879
10:19:53|0.16879
10:19:54|0.16879
10:19:55|0.16879
10:19:56|0.16877
10:19:57|0.16877
10:19:58|0.16877
10:19:59|0.16873
10:20:00|0.16873
10:20:01|0.16873
10:20:03|0.16873
10:20:03|0.16873
10:20:04|0.16873
10:20:06|0.16873
10:20:07|0.16871
10:20:08|0.16871
10:20:09|0.16871
10:20:10|0.16871
10:20:12|0.16867
10:20:12|0.16867
10:20:13|0.16863
10:20:15|0.16844
10:20:15|0.16844
10:20:16|0.16844
10:20:17|0.16837
10:20:19|0.16837
10:20:20|0.16837
10:20:21|0.16837
10:20:22|0.16837
10:20:22|0.16837
10:20:24|0.16848
10:20:24|0.16847
10:20:26|0.16847
10:20:26|0.1684
10:20:27|0.1684
10:20:28|0.1684
10:20:30|0.1684
10:20:31|0.1684
10:20:31|0.1684
10:20:33|0.1684
10:20:33|0.1684
10:20:35|0.16841
10:20:36|0.16837
10:20:37|0.16837
10:20:38|0.16848
10:20:39|0.16848
10:20:40|0.16839
10:20:41|0.16839
10:20:42|0.16839
10:20:43|0.16839
10:20:44|0.16839
10:20:44|0.16861
10:20:46|0.16861
10:20:47|0.16861
10:20:48|0.16861
10:20:49|0.16853
10:20:50|0.16852
10:20:50|0.16852
10:20:52|0.16864
10:20:53|0.16864
10:20:54|0.16864
10:20:55|0.16864
10:20:55|0.16864
10:20:57|0.16864
10:20:57|0.16864
10:20:59|0.16864
10:21:00|0.16864
10:21:01|0.16864
10:21:02|0.1687
10:21:02|0.1687
10:21:03|0.1688
10:21:04|0.16882
10:21:06|0.16886
10:21:07|0.16886
10:21:08|0.16886
10:21:08|0.16886
10:21:10|0.16886
10:21:11|0.16886
10:21:13|0.16878
10:21:13|0.16883
10:21:15|0.16883
10:21:16|0.16875
10:21:18|0.16875
10:21:19|0.16875
10:21:20|0.16875
10:21:21|0.16886
10:21:22|0.16886
10:21:23|0.16886
10:21:24|0.16886
10:21:25|0.16886
10:21:26|0.16886
10:21:27|0.1688
10:21:28|0.1688
10:21:29|0.1688
10:21:30|0.1689
10:21:31|0.1689
10:21:32|0.16901
10:21:33|0.16901
10:21:34|0.16899
10:21:35|0.16899
10:21:36|0.16899
10:21:37|0.16899
10:21:38|0.16899
10:21:39|0.16899
10:21:40|0.16899
10:21:42|0.16899
10:21:43|0.16899
10:21:43|0.16899
10:21:45|0.16899
10:21:45|0.16899
10:21:46|0.16899
10:21:48|0.16899
10:21:49|0.16899
10:21:50|0.16901
10:21:51|0.16901
10:21:52|0.16894
10:21:52|0.16894
10:21:53|0.16894
10:21:54|0.16894
10:21:56|0.16894
10:21:56|0.16902
10:21:58|0.16906
10:21:59|0.16906
10:22:00|0.16906
10:22:02|0.16906
10:22:03|0.16906
10:22:05|0.16909
10:22:06|0.16909
10:22:07|0.16901
10:22:08|0.16893
10:22:08|0.16893
10:22:09|0.16889
10:22:11|0.1689
10:22:11|0.1689
10:22:13|0.1689
10:22:15|0.1689
10:22:15|0.1689
10:22:17|0.1689
10:22:18|0.1689
10:22:19|0.1689
10:22:20|0.1691
10:22:21|0.1691
10:22:22|0.16908
10:22:24|0.16908
10:22:24|0.16908
10:22:25|0.16908
10:22:27|0.16908
10:22:27|0.16908
10:22:29|0.16908
10:22:30|0.16908
10:22:31|0.16903
10:22:32|0.16903
10:22:33|0.16903
10:22:34|0.16903
10:22:35|0.16903
10:22:36|0.16903
10:22:37|0.16903
10:22:38|0.16903
10:22:40|0.1691
10:22:41|0.1692
10:22:42|0.1692
10:22:43|0.1692
10:22:44|0.1692
10:22:45|0.1692
10:22:46|0.1692
10:22:47|0.1692
10:22:48|0.1692
10:22:49|0.1692
10:22:50|0.1692
10:22:51|0.1692
10:22:52|0.16921
10:22:53|0.16921
10:22:54|0.16922
10:22:55|0.16923
10:22:55|0.16923
10:22:57|0.16923
10:22:57|0.16923
10:22:58|0.16923
10:22:59|0.16923
10:23:01|0.16923
10:23:02|0.16923
10:23:03|0.16923
10:23:04|0.16931
10:23:05|0.16931
10:23:06|0.16931
10:23:07|0.16922
10:23:08|0.16921
10:23:09|0.16921
10:23:10|0.16921
10:23:11|0.16921
10:23:12|0.16921
10:23:13|0.16921
10:23:15|0.16924
10:23:16|0.16921
10:23:17|0.16921
10:23:19|0.16921
10:23:19|0.16921
10:23:20|0.16921
10:23:22|0.16921
10:23:23|0.16921
10:23:24|0.16936
10:23:25|0.16936
10:23:26|0.16936
10:23:28|0.16936
10:23:29|0.16936
10:23:30|0.16937
10:23:31|0.16942
10:23:31|0.16942
10:23:33|0.16942
10:23:34|0.16942
10:23:35|0.16942
10:23:36|0.16942
10:23:37|0.16942
10:23:38|0.1695
10:23:39|0.16951
10:23:40|0.16951
10:23:41|0.16965
10:23:42|0.16968
10:23:43|0.16968
10:23:44|0.16968
10:23:45|0.16968
10:23:47|0.16968
10:23:47|0.16963
10:23:48|0.16961
10:23:50|0.1696
10:23:51|0.1696
10:23:52|0.16961
10:23:52|0.16979
10:23:54|0.16979
10:23:54|0.16979
10:23:55|0.16979
10:23:57|0.16979
10:23:58|0.16979
10:23:59|0.16979
10:24:00|0.16969
10:24:01|0.16969
10:24:02|0.16969
10:24:03|0.16968
10:24:04|0.16968
10:24:05|0.16968
10:24:07|0.16958
10:24:08|0.16953
10:24:09|0.1696
10:24:10|0.16968
10:24:11|0.1697
10:24:12|0.16974
10:24:13|0.16976
10:24:13|0.16978
10:24:16|0.16976
10:24:17|0.16976
10:24:18|0.16976
10:24:19|0.16976
10:24:20|0.16973
10:24:21|0.16973
10:24:22|0.16973
10:24:23|0.16973
10:24:24|0.16982
10:24:25|0.16982
10:24:26|0.16982
10:24:27|0.16982
10:24:28|0.16982
10:24:29|0.16982
10:24:30|0.16982
10:24:31|0.16982
10:24:33|0.16982
10:24:33|0.16982
10:24:35|0.16982
10:24:36|0.16976
10:24:37|0.16976
10:24:39|0.16976
10:24:39|0.16976
10:24:41|0.16976
10:24:42|0.16976
10:24:43|0.16976
10:24:43|0.16976
10:24:45|0.16976
10:24:46|0.16976
10:24:46|0.16976
10:24:48|0.16976
10:24:49|0.16976
10:24:50|0.16976
10:24:50|0.16984
10:24:52|0.16983
10:24:53|0.16983
10:24:53|0.16977
10:24:55|0.16987
10:24:56|0.16987
10:24:57|0.16987
10:24:57|0.16987
10:24:59|0.16987
10:24:59|0.16987
10:25:01|0.16987
10:25:02|0.16987
10:25:03|0.16981
10:25:04|0.16975
10:25:05|0.16974
10:25:06|0.16973
10:25:07|0.16969
10:25:08|0.16969
10:25:09|0.16969
10:25:10|0.16969
10:25:11|0.16969
10:25:12|0.16969
10:25:13|0.16969
10:25:14|0.16969
10:25:15|0.16969
10:25:17|0.1697
10:25:18|0.1697
10:25:19|0.1697
10:25:20|0.1697
10:25:20|0.16967
10:25:22|0.16967
10:25:23|0.16967
10:25:25|0.16967
10:25:25|0.16967
10:25:26|0.16967
10:25:27|0.16967
10:25:28|0.16967
10:25:30|0.16967
10:25:30|0.16967
10:25:32|0.16972
10:25:32|0.16972
10:25:34|0.16972
10:25:35|0.16972
10:25:35|0.16972
10:25:36|0.16972
10:25:37|0.16972
10:25:38|0.16972
10:25:39|0.16972
10:25:41|0.16972
10:25:41|0.1697
10:25:42|0.1697
10:25:44|0.1697
10:25:44|0.1697
10:25:45|0.1697
10:25:47|0.1697
10:25:48|0.1697
10:25:48|0.1697
10:25:49|0.1697
10:25:50|0.16979
10:25:52|0.16978
10:25:52|0.16978
10:25:54|0.16978
10:25:54|0.16978
10:25:56|0.16978
10:25:56|0.16983
10:25:57|0.16983
10:25:58|0.16983
10:26:00|0.16983
10:26:00|0.16983
10:26:02|0.16983
10:26:03|0.16983
10:26:03|0.16983
10:26:05|0.16983
10:26:05|0.16983
10:26:07|0.16983
10:26:07|0.16983
10:26:08|0.16983
10:26:09|0.16983
10:26:11|0.16977
10:26:11|0.16977
10:26:13|0.16977
10:26:14|0.16967
10:26:15|0.16961
10:26:16|0.16959
10:26:17|0.16951
10:26:18|0.16951
10:26:20|0.1695
10:26:21|0.1695
10:26:22|0.1695
10:26:23|0.1695
10:26:24|0.16945
10:26:25|0.16948
10:26:27|0.16948
10:26:27|0.16948
10:26:29|0.16948
10:26:30|0.16941
10:26:30|0.16941
10:26:32|0.16941
10:26:32|0.16939
10:26:33|0.16939
10:26:35|0.16939
10:26:35|0.16939
10:26:37|0.16935
10:26:37|0.16935
10:26:39|0.16935
10:26:39|0.16935
10:26:41|0.16935
10:26:42|0.16938
10:26:43|0.16938
10:26:44|0.16938
10:26:45|0.16938
10:26:46|0.16938
10:26:47|0.16938
10:26:48|0.16938
10:26:49|0.16938
10:26:50|0.16938
10:26:50|0.16938
10:26:51|0.16939
10:26:53|0.1694
10:26:53|0.1694
10:26:55|0.1694
10:26:56|0.1694
10:26:58|0.1694
10:26:59|0.1694
10:27:00|0.16937
10:27:01|0.16937
10:27:02|0.16937
10:27:02|0.16937
10:27:03|0.16937
10:27:04|0.16937
10:27:06|0.16937
10:27:07|0.16937
10:27:08|0.16937
10:27:09|0.16937
10:27:10|0.16937
10:27:11|0.16937
10:27:12|0.16937
10:27:13|0.16932
10:27:14|0.16932
10:27:15|0.16932
10:27:16|0.16931
10:27:17|0.16931
10:27:19|0.16931
10:27:20|0.16931
10:27:21|0.16931
10:27:22|0.16931
10:27:23|0.16931
10:27:24|0.16929
10:27:26|0.16928
10:27:27|0.16928
10:27:28|0.16928
10:27:28|0.16928
10:27:30|0.16928
10:27:30|0.16928
10:27:32|0.16926
10:27:33|0.16926
10:27:34|0.16926
10:27:35|0.16926
10:27:36|0.16906
10:27:37|0.16906
10:27:37|0.16906
10:27:39|0.16906
10:27:40|0.16906
10:27:41|0.16906
10:27:42|0.16906
10:27:43|0.16906
10:27:44|0.16926
10:27:44|0.1693
10:27:46|0.1693
10:27:47|0.1693
10:27:47|0.1693
10:27:49|0.1693
10:27:50|0.1693
10:27:51|0.16936
10:27:52|0.1694
10:27:53|0.16946
10:27:54|0.16939
10:27:55|0.16939
10:27:56|0.16939
10:27:57|0.16939
10:27:58|0.16939
10:27:59|0.16933
10:28:00|0.16933
10:28:01|0.16933
10:28:02|0.16933
10:28:03|0.16933
10:28:04|0.16933
10:28:05|0.16933
10:28:06|0.16923
10:28:07|0.16923
10:28:08|0.16923
10:28:09|0.16923
10:28:10|0.16923
10:28:11|0.16923
10:28:12|0.16923
10:28:13|0.16925
10:28:14|0.16923
10:28:15|0.16919
10:28:16|0.16919
10:28:17|0.16919
10:28:18|0.16919
10:28:19|0.16916
10:28:21|0.16916
10:28:22|0.16916
10:28:23|0.16916
10:28:24|0.16916
10:28:25|0.16916
10:28:26|0.16916
10:28:27|0.16916
10:28:28|0.16911
10:28:29|0.16911
10:28:30|0.16903
10:28:32|0.16903
10:28:33|0.16903
10:28:33|0.16906
10:28:35|0.16906
10:28:35|0.16906
10:28:36|0.16906
10:28:38|0.16906
10:28:39|0.16906
10:28:40|0.16906
10:28:41|0.16913
10:28:42|0.16913
10:28:43|0.16913
10:28:44|0.16913
10:28:45|0.16913
10:28:46|0.16913
10:28:46|0.16913
10:28:47|0.16913
10:28:49|0.16913
10:28:50|0.16913
10:28:50|0.16906
10:28:52|0.16903
10:28:53|0.16903
10:28:53|0.16903
10:28:55|0.16903
10:28:55|0.16903
10:28:57|0.16903
10:28:57|0.16903
10:28:59|0.16903
10:29:00|0.16903
10:29:01|0.16903
10:29:02|0.16903
10:29:03|0.16903
10:29:04|0.16903
10:29:06|0.16903
10:29:07|0.16903
10:29:07|0.16903
10:29:09|0.16897
10:29:09|0.16897
10:29:11|0.16897
10:29:12|0.16897
10:29:13|0.16899
10:29:13|0.16899
10:29:14|0.16899
10:29:15|0.16895
10:29:17|0.16895
10:29:17|0.16895
10:29:18|0.16895
10:29:20|0.16895
10:29:21|0.16894
10:29:22|0.16894
10:29:24|0.16894
10:29:25|0.16894
10:29:26|0.16894
10:29:27|0.16894
10:29:29|0.16894
10:29:29|0.16894
10:29:30|0.16894
10:29:32|0.16894
10:29:32|0.16894
10:29:33|0.16894
10:29:34|0.16894
10:29:36|0.16895
10:29:36|0.16895
10:29:37|0.16895
10:29:39|0.16895
10:29:39|0.16895
10:29:40|0.16887
10:29:42|0.16887
10:29:43|0.16887
10:29:43|0.16887
10:29:44|0.16887
10:29:46|0.16887
10:29:46|0.16887
10:29:47|0.16887
10:29:48|0.16888
10:29:50|0.16888
10:29:50|0.16888
10:29:51|0.16889
10:29:52|0.16889
10:29:54|0.16889
10:29:54|0.16895
10:29:55|0.16895
10:29:56|0.16895
10:29:58|0.16895
10:29:58|0.16901
10:30:00|0.16901
10:30:01|0.16901
10:30:01|0.16908
10:30:02|0.16898
10:30:03|0.16898
10:30:04|0.16898
10:30:06|0.16898
10:30:06|0.16898
10:30:08|0.16891
10:30:08|0.16892
10:30:10|0.16908
10:30:10|0.16908
10:30:12|0.16897
10:30:12|0.1689
10:30:13|0.16889
10:30:14|0.16891
10:30:15|0.16887
10:30:16|0.16885
10:30:17|0.16885
10:30:18|0.16885
10:30:19|0.16892
10:30:20|0.16888
10:30:22|0.16888
10:30:23|0.16888
10:30:24|0.16888
10:30:25|0.16888
10:30:26|0.16888
10:30:27|0.16895
10:30:29|0.16895
10:30:29|0.16895
10:30:31|0.16895
10:30:31|0.16895
10:30:32|0.16898
10:30:34|0.16904
10:30:35|0.1691
10:30:36|0.16918
10:30:37|0.16922
10:30:37|0.16933
10:30:38|0.16933
10:30:40|0.16933
10:30:41|0.16933
10:30:42|0.16926
10:30:43|0.16925
10:30:44|0.16923
10:30:44|0.16923
10:30:46|0.16923
10:30:47|0.16921
10:30:47|0.16921
10:30:48|0.16921
10:30:51|0.16921
10:30:52|0.1692
10:30:52|0.1692
10:30:54|0.1692
10:30:55|0.1692
10:30:56|0.1692
10:30:57|0.1692
10:30:58|0.1692
10:30:59|0.1692
10:31:00|0.16922
10:31:01|0.16922
10:31:01|0.16922
10:31:02|0.16922
10:31:04|0.16938
10:31:04|0.16957
10:31:06|0.16957
10:31:07|0.16957
10:31:08|0.16957
10:31:08|0.16965
10:31:10|0.16974
10:31:11|0.16974
10:31:12|0.16974
10:31:13|0.16974
10:31:14|0.16974
10:31:15|0.16974
10:31:16|0.16969
10:31:17|0.16969
10:31:18|0.16969
10:31:19|0.16974
10:31:20|0.16986
10:31:21|0.16986
10:31:23|0.16986
10:31:24|0.16986
10:31:25|0.16986
10:31:26|0.16987
10:31:28|0.16987
10:31:29|0.16987
10:31:30|0.16987
10:31:30|0.16987
10:31:31|0.16987
10:31:32|0.16987
10:31:33|0.16987
10:31:35|0.16987
10:31:36|0.16987
10:31:36|0.16987
10:31:38|0.16987
10:31:39|0.16973
10:31:39|0.16973
10:31:40|0.16971
10:31:42|0.16971
10:31:42|0.16971
10:31:44|0.16971
10:31:45|0.16971
10:31:45|0.16971
10:31:47|0.16971
10:31:48|0.16979
10:31:48|0.16979
10:31:49|0.16979
10:31:50|0.16976
10:31:52|0.16978
10:31:52|0.16978
10:31:53|0.16986
10:31:55|0.16986
10:31:55|0.16992
10:31:57|0.16992
10:31:57|0.16992
10:31:59|0.16992
10:32:00|0.16992
10:32:01|0.16992
10:32:02|0.16992
10:32:03|0.16992
10:32:04|0.16994
10:32:05|0.16995
10:32:06|0.16987
10:32:07|0.16985
10:32:08|0.16985
10:32:09|0.17
10:32:10|0.17
10:32:11|0.17
10:32:12|0.17
10:32:13|0.16997
10:32:14|0.16997
10:32:15|0.16997
10:32:16|0.17003
10:32:17|0.17019
10:32:18|0.17019
10:32:20|0.17019
10:32:20|0.17019
10:32:21|0.17019
10:32:22|0.17019
10:32:24|0.17019
10:32:25|0.17019
10:32:26|0.17019
10:32:27|0.17019
10:32:29|0.17019
10:32:30|0.17019
10:32:31|0.17019
10:32:32|0.17019
10:32:33|0.17019
10:32:34|0.17019
10:32:35|0.17015
10:32:36|0.17011
10:32:37|0.17011
10:32:38|0.17011
10:32:39|0.17011
10:32:40|0.17011
10:32:41|0.17014
10:32:42|0.17014
10:32:43|0.17014
10:32:44|0.17014
10:32:46|0.17014
10:32:47|0.17014
10:32:47|0.17014
10:32:49|0.17014
10:32:49|0.17003
10:32:51|0.17003
10:32:52|0.17008
10:32:53|0.17003
10:32:54|0.17003
10:32:54|0.17003
10:32:56|0.17003
10:32:57|0.17003
10:32:58|0.17003
10:32:59|0.17003
10:33:00|0.17003
10:33:02|0.17003
10:33:03|0.17016
10:33:03|0.17016
10:33:04|0.17026
10:33:05|0.17026
10:33:06|0.17026
10:33:07|0.17022
10:33:08|0.17024
10:33:09|0.17024
10:33:10|0.17024
10:33:12|0.17024
10:33:12|0.17024
10:33:13|0.17024
10:33:15|0.17024
10:33:16|0.17024
10:33:16|0.17024
10:33:17|0.17024
10:33:18|0.17024
10:33:19|0.17034
10:33:20|0.17064
10:33:22|0.17064
10:33:23|0.17063
10:33:24|0.17063
10:33:25|0.17057
10:33:26|0.17056
10:33:28|0.17059
10:33:29|0.17059
10:33:29|0.17058
10:33:31|0.17058
10:33:32|0.17058
10:33:33|0.17058
10:33:34|0.17058
10:33:35|0.17058
10:33:36|0.17058
10:33:38|0.17051
10:33:39|0.17051
10:33:39|0.17051
10:33:40|0.17041
10:33:42|0.1704
10:33:43|0.1704
10:33:43|0.1704
10:33:44|0.17036
10:33:45|0.17036
10:33:46|0.17036
10:33:47|0.17036
10:33:48|0.17036
10:33:49|0.17036
10:33:51|0.17036
10:33:52|0.1703
10:33:53|0.1703
10:33:53|0.17025
10:33:54|0.17022
10:33:56|0.17024
10:33:57|0.17019
10:33:57|0.17019
10:33:58|0.17019
10:33:59|0.17016
10:34:01|0.17015
10:34:02|0.17015
10:34:03|0.17015
10:34:03|0.17019
10:34:05|0.17019
10:34:05|0.17019
10:34:06|0.17019
10:34:08|0.17013
10:34:08|0.17013
10:34:09|0.17013
10:34:10|0.17013
10:34:12|0.17009
10:34:13|0.17003
10:34:14|0.17003
10:34:15|0.16999
10:34:15|0.16997
10:34:16|0.16997
10:34:17|0.16998
10:34:18|0.16998
10:34:19|0.1699
10:34:21|0.16994
10:34:21|0.16994
10:34:22|0.16998
10:34:23|0.16998
10:34:25|0.16998
10:34:27|0.16998
10:34:28|0.16998
10:34:29|0.16989
10:34:30|0.16989
10:34:31|0.16989
10:34:33|0.16989
10:34:33|0.16979
10:34:34|0.16975
10:34:35|0.16969
10:34:37|0.16969
10:34:37|0.16969
10:34:38|0.16969
10:34:40|0.16969
10:34:41|0.16969
10:34:41|0.16969
10:34:43|0.16969
10:34:43|0.16969
10:34:45|0.16969
10:34:45|0.16969
10:34:46|0.16969
10:34:48|0.16967
10:34:49|0.16967
10:34:50|0.16967
10:34:50|0.16972
10:34:51|0.1698
10:34:53|0.1698
10:34:54|0.16978
10:34:55|0.16978
10:34:56|0.17001
10:34:56|0.17001
10:34:57|0.17001
10:34:59|0.17001
10:35:00|0.17001
10:35:00|0.17001
10:35:02|0.17001
10:35:02|0.1701
10:35:03|0.1701
10:35:04|0.1701
10:35:06|0.1701
10:35:07|0.1701
10:35:08|0.16983
10:35:09|0.16983
10:35:10|0.16983
10:35:11|0.16983
10:35:12|0.16996
10:35:14|0.17
10:35:14|0.17
10:35:15|0.17012
10:35:17|0.17012
10:35:17|0.17012
10:35:18|0.17012
10:35:19|0.17012
10:35:21|0.17003
10:35:21|0.17003
10:35:23|0.16998
10:35:23|0.17
10:35:25|0.17005
10:35:26|0.17005
10:35:27|0.17011
10:35:29|0.17005
10:35:29|0.17005
10:35:30|0.17006
10:35:31|0.1701
10:35:32|0.1701
10:35:34|0.1701
10:35:34|0.17022
10:35:36|0.17028
10:35:37|0.17028
10:35:38|0.17028
10:35:39|0.17028
10:35:40|0.17028
10:35:40|0.17021
10:35:41|0.17019
10:35:42|0.17019
10:35:44|0.17022
10:35:45|0.17022
10:35:45|0.17022
10:35:47|0.17028
10:35:48|0.17028
10:35:49|0.17034
10:35:50|0.17034
10:35:51|0.17034
10:35:52|0.17033
10:35:53|0.17033
10:35:54|0.17033
10:35:55|0.17033
10:35:56|0.17036
10:35:57|0.17036
10:35:58|0.17025
10:35:59|0.17025
10:36:00|0.17025
10:36:01|0.17025
10:36:02|0.1703
10:36:03|0.17038
10:36:04|0.17038
10:36:05|0.17038
10:36:06|0.17044
10:36:08|0.17044
10:36:09|0.17044
10:36:10|0.1704
10:36:11|0.1704
10:36:11|0.1704
10:36:12|0.1704
10:36:13|0.1704
10:36:15|0.1704
10:36:16|0.17039
10:36:17|0.17039
10:36:17|0.17039
10:36:19|0.17039
10:36:20|0.17039
10:36:21|0.17042
10:36:22|0.17041
10:36:23|0.17041
10:36:24|0.17041
10:36:24|0.17041
10:36:26|0.17041
10:36:27|0.17041
10:36:29|0.17041
10:36:30|0.17036
10:36:31|0.17036
10:36:32|0.17036
10:36:33|0.17036
10:36:34|0.1704
10:36:35|0.1704
10:36:36|0.1704
10:36:36|0.1704
10:36:37|0.1704
10:36:39|0.1704
10:36:40|0.1704
10:36:41|0.1704
10:36:42|0.1704
10:36:43|0.1704
10:36:44|0.17033
10:36:44|0.17029
10:36:46|0.17021
10:36:47|0.17021
10:36:48|0.17021
10:36:49|0.17021
10:36:50|0.17024
10:36:52|0.17034
10:36:53|0.17034
10:36:54|0.17034
10:36:55|0.17034
10:36:56|0.17032
10:36:57|0.17034
10:36:58|0.17034
10:36:59|0.17034
10:37:00|0.17034
10:37:01|0.17034
10:37:02|0.17034
10:37:03|0.17034
10:37:04|0.17027
10:37:05|0.17033
10:37:06|0.17033
10:37:07|0.17033
10:37:09|0.17036
10:37:09|0.17036
10:37:11|0.17041
10:37:12|0.17041
10:37:13|0.17041
10:37:13|0.17041
10:37:14|0.17041
10:37:16|0.17035
10:37:16|0.1704
10:37:18|0.17041
10:37:18|0.17041
10:37:20|0.1705
10:37:20|0.1705
10:37:21|0.1705
10:37:22|0.17044
10:37:23|0.17044
10:37:25|0.17042
10:37:26|0.17042
10:37:26|0.17042
10:37:28|0.17042
10:37:30|0.17042
10:37:31|0.17042
10:37:32|0.17042
10:37:34|0.17045
10:37:35|0.17045
10:37:35|0.17045
10:37:37|0.17045
10:37:38|0.17045
10:37:39|0.17045
10:37:39|0.17045
10:37:41|0.17045
10:37:42|0.17045
10:37:44|0.1705
10:37:45|0.1705
10:37:45|0.1705
10:37:47|0.1705
10:37:47|0.1705
10:37:48|0.1705
10:37:49|0.1705
10:37:50|0.1705
10:37:51|0.17056
10:37:53|0.17056
10:37:54|0.17056
10:37:55|0.17062
10:37:56|0.17062
10:37:56|0.17062
10:37:58|0.17062
10:37:58|0.17062
10:38:00|0.17062
10:38:00|0.17062
10:38:02|0.17062
10:38:03|0.17074
10:38:03|0.17074
10:38:04|0.17074
10:38:06|0.17074
10:38:07|0.17074
10:38:08|0.17074
10:38:09|0.17074
10:38:10|0.17063
10:38:11|0.17063
10:38:11|0.17063
10:38:13|0.17063
10:38:13|0.17063
10:38:15|0.17063
10:38:16|0.17057
10:38:17|0.17065
10:38:17|0.17065
10:38:19|0.1707
10:38:20|0.1707
10:38:21|0.1707
10:38:22|0.1707
10:38:23|0.1707
10:38:24|0.1707
10:38:25|0.17076
10:38:26|0.17076
10:38:27|0.1708
10:38:28|0.1708
10:38:29|0.1708
10:38:31|0.1708
10:38:31|0.1708
10:38:33|0.1708
10:38:33|0.17086
10:38:35|0.17086
10:38:36|0.17086
10:38:36|0.17075
10:38:37|0.17075
10:38:39|0.17075
10:38:40|0.17075
10:38:41|0.17075
10:38:42|0.17065
10:38:43|0.17059
10:38:44|0.17056
10:38:45|0.17056
10:38:45|0.17058
10:38:47|0.17058
10:38:48|0.17058
10:38:49|0.17057
10:38:50|0.17057
10:38:51|0.17052
10:38:52|0.17056
10:38:53|0.17056
10:38:54|0.17056
10:38:55|0.17056
10:38:56|0.17056
10:38:57|0.17051
10:38:58|0.17041
10:38:59|0.17041
10:39:00|0.17041
10:39:01|0.17041
10:39:02|0.17041
10:39:03|0.17039
10:39:04|0.17039
10:39:05|0.17039
10:39:06|0.17039
10:39:07|0.17039
10:39:08|0.17039
10:39:10|0.17039
10:39:10|0.17039
10:39:11|0.17039
10:39:12|0.17039
10:39:14|0.17039
10:39:15|0.17039
10:39:16|0.17039
10:39:16|0.17038
10:39:17|0.17038
10:39:19|0.17038
10:39:19|0.17038
10:39:20|0.17036
10:39:21|0.17036
10:39:23|0.17036
10:39:24|0.17036
10:39:24|0.17036
10:39:26|0.17036
10:39:26|0.17036
10:39:27|0.17021
10:39:29|0.17021
10:39:30|0.17021
10:39:31|0.17021
10:39:32|0.17021
10:39:33|0.17021
10:39:35|0.17021
10:39:35|0.17021
10:39:37|0.17021
10:39:37|0.17021
10:39:39|0.17021
10:39:41|0.17019
10:39:42|0.17019
10:39:43|0.17019
10:39:44|0.17001
10:39:45|0.17001
10:39:46|0.17001
10:39:47|0.17001
10:39:48|0.17001
10:39:49|0.17001
10:39:50|0.17001
10:39:51|0.16999
10:39:52|0.17015
10:39:53|0.17015
10:39:54|0.17003
10:39:55|0.17003
10:39:56|0.17003
10:39:58|0.17003
10:39:58|0.17003
10:40:00|0.16988
10:40:00|0.16975
10:40:01|0.16975
10:40:02|0.16975
10:40:03|0.16975
10:40:04|0.16975
10:40:05|0.16986
10:40:06|0.16989
10:40:07|0.16989
10:40:08|0.16989
10:40:09|0.16989
10:40:10|0.16989
10:40:11|0.16989
10:40:12|0.16996
10:40:13|0.16996
10:40:15|0.17006
10:40:15|0.17
10:40:17|0.17008
10:40:17|0.17008
10:40:18|0.17008
10:40:19|0.17008
10:40:20|0.17008
10:40:22|0.17004
10:40:22|0.17004
10:40:23|0.17004
10:40:24|0.17004
10:40:25|0.17004
10:40:26|0.17004
10:40:27|0.17004
10:40:28|0.17007
10:40:29|0.17007
10:40:31|0.17007
10:40:33|0.17007
10:40:33|0.17007
10:40:34|0.17007
10:40:36|0.17007
10:40:36|0.17007
10:40:38|0.17007
10:40:39|0.17007
10:40:40|0.17007
10:40:41|0.17006
10:40:42|0.17006
10:40:42|0.17006
10:40:44|0.17006
10:40:44|0.17006
10:40:45|0.17006
10:40:47|0.17006
10:40:48|0.17006
10:40:49|0.17006
10:40:50|0.17006
10:40:51|0.17006
10:40:52|0.1701
10:40:53|0.1701
10:40:54|0.1701
10:40:55|0.1701
10:40:56|0.1701
10:40:57|0.1701
10:40:58|0.1701
10:40:59|0.1701
10:41:01|0.1701
10:41:01|0.1701
10:41:03|0.1701
10:41:04|0.1701
10:41:05|0.1701
10:41:06|0.17015
10:41:07|0.17015
10:41:08|0.17015
10:41:08|0.17015
10:41:10|0.17015
10:41:10|0.17015
10:41:11|0.17015
10:41:12|0.17018
10:41:13|0.17018
10:41:15|0.17023
10:41:16|0.17023
10:41:17|0.17023
10:41:18|0.17024
10:41:19|0.17024
10:41:20|0.17024
10:41:21|0.17025
10:41:22|0.17025
10:41:23|0.17025
10:41:24|0.17025
10:41:25|0.1703
10:41:26|0.1703
10:41:28|0.1703
10:41:29|0.17022
10:41:30|0.17022
10:41:31|0.17022
10:41:32|0.17018
10:41:34|0.17022
10:41:35|0.17022
10:41:36|0.17022
10:41:37|0.17022
10:41:38|0.17022
10:41:39|0.17022
10:41:41|0.17015
10:41:42|0.17015
10:41:43|0.17011
10:41:44|0.17011
10:41:45|0.17018
10:41:46|0.17018
10:41:47|0.17006
10:41:47|0.17006
10:41:48|0.17006
10:41:49|0.17006
10:41:51|0.17014
10:41:52|0.17012
10:41:52|0.17012
10:41:53|0.17012
10:41:55|0.17012
10:41:56|0.17012
10:41:57|0.17012
10:41:58|0.17012
10:41:59|0.17017
10:42:00|0.17017
10:42:01|0.17013
10:42:02|0.17015
10:42:02|0.17015
10:42:04|0.17015
10:42:04|0.17015
10:42:06|0.17015
10:42:07|0.17011
10:42:08|0.17011
10:42:09|0.17011
10:42:10|0.17011
10:42:11|0.17011
10:42:12|0.17011
10:42:12|0.17011
10:42:14|0.17011
10:42:14|0.17011
10:42:16|0.17007
10:42:16|0.17007
10:42:18|0.17007
10:42:19|0.17007
10:42:20|0.17007
10:42:20|0.17018
10:42:22|0.17018
10:42:23|0.17018
10:42:24|0.17026
10:42:25|0.17026
10:42:26|0.17026
10:42:27|0.17021
10:42:28|0.17026
10:42:29|0.17025
10:42:30|0.17025
10:42:31|0.17025
10:42:32|0.17024
10:42:34|0.17009
10:42:35|0.17009
10:42:37|0.17009
10:42:38|0.17009
10:42:38|0.17009
10:42:40|0.17009
10:42:40|0.17009
10:42:42|0.17009
10:42:43|0.17009
10:42:43|0.17009
10:42:44|0.17009
10:42:45|0.17009
10:42:47|0.17009
10:42:48|0.17016
10:42:49|0.17016
10:42:49|0.17022
10:42:51|0.17022
10:42:52|0.17019
10:42:53|0.17019
10:42:54|0.17019
10:42:55|0.17016
10:42:56|0.17016
10:42:57|0.17016
10:42:58|0.17016
10:42:59|0.17016
10:43:00|0.17009
10:43:02|0.17009
10:43:03|0.17009
10:43:04|0.17009
10:43:05|0.17009
10:43:06|0.17009
10:43:07|0.17009
10:43:08|0.17009
10:43:09|0.17009
10:43:10|0.17009
10:43:11|0.17012
10:43:12|0.17012
10:43:13|0.17012
10:43:14|0.17019
10:43:15|0.1701
10:43:16|0.1701
10:43:17|0.1701
10:43:18|0.1701
10:43:19|0.1701
10:43:20|0.1701
10:43:21|0.1701
10:43:23|0.1701
10:43:23|0.1701
10:43:25|0.1701
10:43:26|0.1701
10:43:26|0.1701
10:43:27|0.1701
10:43:29|0.1701
10:43:30|0.1701
10:43:31|0.1701
10:43:33|0.1701
10:43:34|0.1701
10:43:35|0.1701
10:43:36|0.1701
10:43:38|0.1701
10:43:39|0.1701
10:43:40|0.1701
10:43:40|0.1701
10:43:41|0.1701
10:43:42|0.1701
10:43:44|0.1701
10:43:45|0.1701
10:43:46|0.1701
10:43:47|0.1701
10:43:48|0.1701
10:43:49|0.1701
10:43:50|0.1701
10:43:51|0.1701
10:43:51|0.17007
10:43:52|0.17007
10:43:54|0.17007
10:43:55|0.17007
10:43:56|0.17007
10:43:57|0.17001
10:43:58|0.16997
10:43:59|0.16997
10:43:59|0.16991
10:44:01|0.16991
10:44:02|0.16991
10:44:03|0.16991
10:44:03|0.16991
10:44:05|0.16991
10:44:06|0.16977
10:44:06|0.16977
10:44:09|0.16979
10:44:10|0.16979
10:44:10|0.16975
10:44:11|0.16975
10:44:13|0.16975
10:44:14|0.16975
10:44:14|0.16975
10:44:15|0.16975
10:44:16|0.16975
10:44:17|0.16975
10:44:19|0.16975
10:44:20|0.16975
10:44:20|0.16975
10:44:22|0.16976
10:44:23|0.16976
10:44:24|0.16984
10:44:25|0.16984
10:44:26|0.16984
10:44:27|0.16984
10:44:27|0.16984
10:44:29|0.16992
10:44:30|0.16992
10:44:31|0.16992
10:44:32|0.16992
10:44:33|0.16992
10:44:33|0.16992
10:44:35|0.1699
10:44:36|0.16988
10:44:38|0.16988
10:44:39|0.16988
10:44:40|0.16988
10:44:41|0.16988
10:44:43|0.16988
10:44:43|0.16988
10:44:44|0.16988
10:44:46|0.16989
10:44:46|0.16989
10:44:48|0.16989
10:44:48|0.16989
10:44:50|0.16987
10:44:51|0.1699
10:44:51|0.16994
10:44:53|0.16994
10:44:54|0.16994
10:44:54|0.16994
10:44:56|0.16994
10:44:57|0.16994
10:44:57|0.16994
10:44:59|0.16994
10:45:00|0.16994
10:45:00|0.16994
10:45:02|0.16998
10:45:03|0.16998
10:45:03|0.16993
10:45:04|0.17012
10:45:05|0.17012
10:45:07|0.1701
10:45:07|0.1701
10:45:09|0.1701
10:45:10|0.16999
10:45:11|0.16999
10:45:11|0.16999
10:45:13|0.16999
10:45:14|0.16999
10:45:15|0.16999
10:45:16|0.16999
10:45:17|0.16999
10:45:18|0.17009
10:45:19|0.17002
10:45:20|0.17012
10:45:21|0.17025
10:45:22|0.17025
10:45:23|0.17025
10:45:24|0.17029
10:45:25|0.17029
10:45:26|0.17029
10:45:27|0.17029
10:45:28|0.17031
10:45:29|0.1703
10:45:30|0.1703
10:45:31|0.1703
10:45:32|0.1703
10:45:33|0.17019
10:45:34|0.17019
10:45:35|0.17023
10:45:36|0.17023
10:45:37|0.17023
10:45:38|0.17023
10:45:39|0.17023
10:45:40|0.17023
10:45:41|0.17026
10:45:42|0.17026
10:45:43|0.17026
10:45:44|0.17026
10:45:45|0.17021
10:45:46|0.17021
10:45:47|0.17021
10:45:48|0.17011
10:45:49|0.17011
10:45:50|0.17011
10:45:52|0.17001
10:45:53|0.17013
10:45:53|0.17013
10:45:54|0.17013
10:45:56|0.17013
10:45:57|0.17013
10:45:58|0.17013
10:45:59|0.17013
10:46:00|0.17013
10:46:01|0.17013
10:46:02|0.17013
10:46:04|0.17013
10:46:05|0.17012
10:46:06|0.1702
10:46:07|0.1702
10:46:08|0.1702
10:46:08|0.1702
10:46:09|0.1702
10:46:10|0.1702
10:46:11|0.1702
10:46:12|0.1702
10:46:14|0.17032
10:46:14|0.17032
10:46:16|0.17032
10:46:17|0.17032
10:46:18|0.17032
10:46:19|0.17032
10:46:20|0.17032
10:46:21|0.17032
10:46:22|0.17032
10:46:23|0.17032
10:46:24|0.17032
10:46:25|0.17032
10:46:26|0.17032
10:46:27|0.17038
10:46:28|0.17038
10:46:30|0.17038
10:46:30|0.17038
10:46:31|0.17038
10:46:32|0.17038
10:46:33|0.17038
10:46:34|0.17038
10:46:35|0.17033
10:46:36|0.17033
10:46:37|0.17033
10:46:39|0.17039
10:46:39|0.17039
10:46:41|0.17039
10:46:42|0.17039
10:46:43|0.1704
10:46:44|0.1704
10:46:45|0.1704
10:46:46|0.1704
10:46:47|0.1704
10:46:48|0.1704
10:46:49|0.1704
10:46:49|0.17052
10:46:51|0.17052
10:46:52|0.17052
10:46:53|0.17086
10:46:54|0.17086
10:46:55|0.17086
10:46:57|0.17086
10:46:58|0.17086
10:46:59|0.17086
10:46:59|0.17089
10:47:01|0.17089
10:47:02|0.17089
10:47:02|0.17089
10:47:04|0.17089
10:47:05|0.17089
10:47:05|0.17083
10:47:06|0.17073
10:47:08|0.17073
10:47:09|0.17073
10:47:10|0.17073
10:47:12|0.17073
10:47:13|0.17073
10:47:14|0.17073
10:47:14|0.17073
10:47:15|0.17077
10:47:17|0.17077
10:47:17|0.17077
10:47:19|0.17086
10:47:20|0.17086
10:47:21|0.17086
10:47:21|0.1709
10:47:22|0.1709
10:47:24|0.1709
10:47:24|0.1709
10:47:25|0.1709
10:47:26|0.1709
10:47:28|0.1709
10:47:29|0.1709
10:47:30|0.1709
10:47:31|0.17079
10:47:31|0.17079
10:47:33|0.17079
10:47:34|0.17079
10:47:35|0.17073
10:47:36|0.17073
10:47:37|0.17073
10:47:38|0.17077
10:47:40|0.17077
10:47:41|0.17077
10:47:42|0.17077
10:47:42|0.17077
10:47:44|0.17077
10:47:44|0.17077
10:47:45|0.17071
10:47:47|0.17071
10:47:49|0.17071
10:47:49|0.17071
10:47:50|0.17071
10:47:51|0.1707
10:47:52|0.1707
10:47:53|0.1707
10:47:55|0.1707
10:47:56|0.1707
10:47:57|0.1707
10:47:58|0.1707
10:47:59|0.1707
10:48:00|0.1707
10:48:01|0.1707
10:48:02|0.1707
10:48:03|0.1707
10:48:03|0.1707
10:48:05|0.17061
10:48:06|0.17061
10:48:07|0.1706
10:48:07|0.1706
10:48:09|0.1706
10:48:10|0.17055
10:48:10|0.17055
10:48:11|0.17055
10:48:13|0.17055
10:48:14|0.17055
10:48:16|0.17049
10:48:16|0.17047
10:48:17|0.17047
10:48:18|0.17047
10:48:20|0.17047
10:48:20|0.17045
10:48:21|0.17049
10:48:22|0.17049
10:48:23|0.17047
10:48:24|0.17047
10:48:25|0.17047
10:48:26|0.17055
10:48:28|0.17055
10:48:28|0.17055
10:48:29|0.17055
10:48:30|0.17055
10:48:32|0.17055
10:48:32|0.17055
10:48:33|0.17055
10:48:35|0.17055
10:48:35|0.17055
10:48:37|0.17067
10:48:38|0.17067
10:48:38|0.17103
10:48:40|0.17103
10:48:40|0.17111
10:48:42|0.17111
10:48:43|0.17111
10:48:43|0.17105
10:48:45|0.17105
10:48:46|0.17105
10:48:47|0.17105
10:48:48|0.17105
10:48:49|0.17102
10:48:50|0.17092
10:48:51|0.17107
10:48:52|0.17107
10:48:53|0.17107
10:48:54|0.17107
10:48:55|0.17107
10:48:57|0.17107
10:48:58|0.17107
10:48:58|0.17107
10:48:59|0.171
10:49:00|0.171
10:49:01|0.171
10:49:02|0.171
10:49:03|0.171
10:49:04|0.171
10:49:06|0.171
10:49:07|0.17096
10:49:08|0.17096
10:49:08|0.17096
10:49:09|0.17096
10:49:10|0.17096
10:49:11|0.17096
10:49:12|0.17084
10:49:13|0.17084
10:49:14|0.17084
10:49:16|0.17084
10:49:16|0.17087
10:49:17|0.17091
10:49:18|0.17091
10:49:19|0.17091
10:49:21|0.17091
10:49:21|0.17097
10:49:22|0.17097
10:49:23|0.17097
10:49:24|0.17095
10:49:25|0.17095
10:49:26|0.17095
10:49:28|0.17095
10:49:28|0.17095
10:49:29|0.17095
10:49:30|0.17095
10:49:31|0.17095
10:49:33|0.17095
10:49:34|0.17095
10:49:34|0.17095
10:49:35|0.17098
10:49:36|0.17098
10:49:37|0.17098
10:49:38|0.17098
10:49:40|0.17094
10:49:41|0.17094
10:49:43|0.17085
10:49:43|0.17101
10:49:45|0.17101
10:49:46|0.17101
10:49:47|0.17101
10:49:48|0.17101
10:49:49|0.17101
10:49:50|0.17101
10:49:51|0.17101
10:49:52|0.17098
10:49:53|0.17098
10:49:54|0.17098
10:49:55|0.17098
10:49:56|0.17098
10:49:57|0.17098
10:49:58|0.17098
10:49:59|0.17098
10:50:00|0.17098
10:50:01|0.17103
10:50:02|0.17109
10:50:03|0.17111
10:50:04|0.17111
10:50:05|0.17104
10:50:06|0.17104
10:50:07|0.17104
10:50:08|0.17104
10:50:09|0.17104
10:50:10|0.17104
10:50:11|0.17104
10:50:13|0.17097
10:50:13|0.17094
10:50:14|0.17094
10:50:15|0.17094
10:50:16|0.1709
10:50:18|0.1709
10:50:18|0.1709
10:50:19|0.1709
10:50:21|0.1709
10:50:21|0.1709
10:50:23|0.1709
10:50:23|0.1709
10:50:24|0.1709
10:50:25|0.1709
10:50:26|0.1709
10:50:28|0.1709
10:50:29|0.1709
10:50:29|0.1709
10:50:31|0.1709
10:50:32|0.1709
10:50:34|0.17094
10:50:34|0.17094
10:50:35|0.17099
10:50:36|0.17099
10:50:38|0.17099
10:50:38|0.17099
10:50:39|0.17099
10:50:41|0.17099
10:50:43|0.17099
10:50:44|0.17099
10:50:45|0.17099
10:50:45|0.17099
10:50:46|0.17099
10:50:48|0.17099
10:50:49|0.17099
10:50:50|0.17099
10:50:51|0.17099
10:50:52|0.17101
10:50:53|0.17101
10:50:54|0.17101
10:50:55|0.17101
10:50:56|0.17101
10:50:57|0.17101
10:50:58|0.17089
10:50:59|0.17089
10:51:00|0.17089
10:51:01|0.17089
10:51:02|0.17089
10:51:03|0.17079
10:51:04|0.17063
10:51:05|0.17065
10:51:06|0.17065
10:51:07|0.17065
10:51:09|0.17065
10:51:09|0.17065
10:51:10|0.17065
10:51:11|0.17065
10:51:13|0.17056
10:51:14|0.17061
10:51:15|0.17067
10:51:16|0.17067
10:51:17|0.17061
10:51:19|0.17061
10:51:20|0.17062
10:51:20|0.17062
10:51:21|0.17062
10:51:22|0.17062
10:51:24|0.1705
10:51:25|0.1705
10:51:25|0.17048
10:51:26|0.17048
10:51:27|0.17048
10:51:28|0.17048
10:51:29|0.17048
10:51:30|0.17048
10:51:31|0.17048
10:51:32|0.17048
10:51:34|0.17048
10:51:34|0.17048
10:51:35|0.17048
10:51:36|0.17048
10:51:38|0.17048
10:51:38|0.17048
10:51:39|0.17048
10:51:40|0.17048
10:51:42|0.17048
10:51:42|0.17048
10:51:45|0.17048
10:51:46|0.17048
10:51:47|0.17048
10:51:47|0.17048
10:51:49|0.17048
10:51:49|0.17048
10:51:51|0.17048
10:51:51|0.17047
10:51:53|0.17047
10:51:54|0.17049
10:51:54|0.17036
10:51:56|0.17036
10:51:57|0.17047
10:51:58|0.17047
10:51:59|0.17047
10:52:00|0.17047
10:52:01|0.17047
10:52:02|0.17042
10:52:03|0.17042
10:52:04|0.17033
10:52:05|0.17033
10:52:06|0.17033
10:52:07|0.17033
10:52:08|0.17035
10:52:09|0.17035
10:52:10|0.17035
10:52:11|0.17035
10:52:12|0.17035
10:52:13|0.17035
10:52:14|0.17035
10:52:15|0.17035
10:52:16|0.17032
10:52:17|0.17041
10:52:18|0.17041
10:52:19|0.17041
10:52:20|0.17041
10:52:22|0.17041
10:52:23|0.17041
10:52:24|0.17041
10:52:25|0.17041
10:52:26|0.17037
10:52:27|0.17048
10:52:29|0.17048
10:52:30|0.17048
10:52:31|0.17048
10:52:31|0.17048
10:52:32|0.17064
10:52:34|0.17064
10:52:35|0.17064
10:52:36|0.17064
10:52:37|0.17064
10:52:38|0.17064
10:52:39|0.17064
10:52:40|0.17064
10:52:40|0.17064
10:52:41|0.17063
10:52:44|0.17063
10:52:45|0.17063
10:52:46|0.1708
10:52:47|0.1708
10:52:48|0.1708
10:52:49|0.1708
10:52:49|0.17072
10:52:51|0.17091
10:52:53|0.17084
10:52:54|0.17084
10:52:55|0.17084
10:52:56|0.17084
10:52:57|0.17084
10:52:58|0.17084
10:52:59|0.17084
10:53:00|0.17084
10:53:01|0.17084
10:53:02|0.17084
10:53:03|0.17084
10:53:04|0.17084
10:53:05|0.17082
10:53:06|0.17082
10:53:07|0.17082
10:53:08|0.17061
10:53:10|0.17061
10:53:11|0.17061
10:53:12|0.17061
10:53:13|0.17061
10:53:13|0.17066
10:53:14|0.17069
10:53:16|0.17068
10:53:16|0.17068
10:53:17|0.17068
10:53:19|0.17084
10:53:19|0.17084
10:53:21|0.17084
10:53:21|0.17084
10:53:23|0.17084
10:53:24|0.17084
10:53:25|0.17084
10:53:27|0.17084
10:53:27|0.17084
10:53:29|0.17084
10:53:29|0.17084
10:53:30|0.17084
10:53:31|0.17084
10:53:32|0.17084
10:53:34|0.17053
10:53:34|0.17053
10:53:35|0.17053
10:53:37|0.17053
10:53:37|0.17049
10:53:38|0.17049
10:53:39|0.17049
10:53:40|0.17049
10:53:41|0.17049
10:53:42|0.17049
10:53:43|0.17049
10:53:45|0.17054
10:53:46|0.17054
10:53:47|0.17051
10:53:48|0.17051
10:53:49|0.17051
10:53:50|0.17051
10:53:51|0.17051
10:53:52|0.17059
10:53:53|0.17063
10:53:54|0.17059
10:53:55|0.17059
10:53:57|0.17059
10:53:58|0.17054
10:53:58|0.17054
10:54:00|0.17054
10:54:00|0.17054
10:54:01|0.17054
10:54:03|0.17054
10:54:04|0.17054
10:54:05|0.17054
10:54:06|0.17055
10:54:07|0.17055
10:54:08|0.17055
10:54:09|0.17055
10:54:10|0.17055
10:54:11|0.17049
10:54:12|0.17049
10:54:13|0.17049
10:54:14|0.17049
10:54:15|0.17049
10:54:16|0.17042
10:54:17|0.17042
10:54:18|0.17042
10:54:19|0.17042
10:54:20|0.17042
10:54:21|0.17042
10:54:22|0.17042
10:54:23|0.17042
10:54:24|0.1704
10:54:25|0.1704
10:54:26|0.1704
10:54:27|0.1704
10:54:28|0.1704
10:54:30|0.1704
10:54:30|0.17047
10:54:31|0.17047
10:54:32|0.17047
10:54:33|0.17052
10:54:35|0.17052
10:54:35|0.17052
10:54:36|0.17052
10:54:37|0.17052
10:54:38|0.17052
10:54:39|0.17052
10:54:40|0.17052
10:54:41|0.17052
10:54:42|0.17052
10:54:43|0.17052
10:54:44|0.17052
10:54:46|0.17052
10:54:47|0.17052
10:54:49|0.1707
10:54:50|0.1707
10:54:50|0.1707
10:54:51|0.17072
10:54:52|0.17072
10:54:53|0.17072
10:54:54|0.17072
10:54:56|0.17072
10:54:57|0.17072
10:54:58|0.17044
10:54:58|0.17044
10:54:59|0.17044
10:55:01|0.17061
10:55:02|0.17061
10:55:02|0.17061
10:55:04|0.17061
10:55:04|0.17061
10:55:06|0.17061
10:55:07|0.17061
10:55:08|0.17061
10:55:08|0.17061
10:55:10|0.17052
10:55:10|0.17052
10:55:12|0.17061
10:55:12|0.17061
10:55:13|0.17061
10:55:14|0.17061
10:55:15|0.17061
10:55:17|0.17062
10:55:18|0.17054
10:55:19|0.17054
10:55:20|0.17054
10:55:21|0.17054
10:55:22|0.17054
10:55:23|0.17063
10:55:24|0.17063
10:55:25|0.17063
10:55:26|0.17063
10:55:27|0.17063
10:55:28|0.17063
10:55:29|0.17063
10:55:30|0.17063
10:55:31|0.17063
10:55:32|0.17063
10:55:33|0.17063
10:55:34|0.17063
10:55:35|0.17063
10:55:36|0.17063
10:55:37|0.17063
10:55:38|0.17063
10:55:39|0.17063
10:55:40|0.17063
10:55:41|0.17063
10:55:42|0.17063
10:55:43|0.17063
10:55:44|0.17063
10:55:45|0.17063
10:55:47|0.17063
10:55:48|0.17063
10:55:49|0.17063
10:55:50|0.17063
10:55:52|0.17055
10:55:53|0.17054
10:55:53|0.17054
10:55:55|0.17054
10:55:56|0.17054
10:55:57|0.17054
10:55:57|0.17054
10:55:59|0.17054
10:56:00|0.17054
10:56:01|0.17054
10:56:02|0.17054
10:56:03|0.17058
10:56:03|0.17058
10:56:05|0.17058
10:56:06|0.17058
10:56:07|0.17058
10:56:08|0.17058
10:56:09|0.17058
10:56:10|0.17058
10:56:11|0.17072
10:56:12|0.17069
10:56:13|0.17067
10:56:14|0.17067
10:56:16|0.17067
10:56:16|0.17066
10:56:17|0.17066
10:56:18|0.17069
10:56:20|0.17068
10:56:20|0.17068
10:56:21|0.17068
10:56:22|0.17068
10:56:24|0.17068
10:56:25|0.17068
10:56:25|0.17069
10:56:27|0.17078
10:56:27|0.17078
10:56:28|0.17078
10:56:29|0.17083
10:56:30|0.17083
10:56:32|0.17083
10:56:32|0.17083
10:56:33|0.17083
10:56:34|0.17083
10:56:35|0.17083
10:56:36|0.17083
10:56:38|0.17083
10:56:38|0.17083
10:56:39|0.17083
10:56:40|0.17083
10:56:42|0.17083
10:56:42|0.17083
10:56:44|0.17083
10:56:44|0.17083
10:56:46|0.17083
10:56:46|0.17083
10:56:48|0.17083
10:56:48|0.17083
10:56:49|0.17091
10:56:51|0.17083
10:56:52|0.17083
10:56:53|0.17083
10:56:55|0.17083
10:56:56|0.17083
10:56:57|0.17083
10:56:57|0.17083
10:56:58|0.17079
10:57:00|0.17079
10:57:01|0.17079
10:57:01|0.17079
10:57:03|0.17079
10:57:04|0.17079
10:57:05|0.17079
10:57:06|0.17079
10:57:07|0.17078
10:57:08|0.17078
10:57:09|0.17078
10:57:09|0.17078
10:57:12|0.17078
10:57:13|0.17078
10:57:13|0.17078
10:57:15|0.17078
10:57:15|0.17073
10:57:16|0.17073
10:57:17|0.17073
10:57:19|0.17073
10:57:19|0.17072
10:57:21|0.17072
10:57:22|0.17073
10:57:23|0.17073
10:57:24|0.17075
10:57:24|0.17075
10:57:25|0.17075
10:57:27|0.17075
10:57:27|0.17084
10:57:29|0.17084
10:57:30|0.17084
10:57:30|0.17084
10:57:31|0.17084
10:57:33|0.17084
10:57:34|0.17092
10:57:34|0.17092
10:57:35|0.17092
10:57:37|0.17092
10:57:38|0.17092
10:57:38|0.17092
10:57:39|0.17092
10:57:40|0.17092
10:57:42|0.17092
10:57:43|0.17092
10:57:44|0.17092
10:57:44|0.17092
10:57:46|0.17092
10:57:47|0.17092
10:57:48|0.17092
10:57:49|0.17092
10:57:51|0.17092
10:57:52|0.17085
10:57:53|0.17085
10:57:54|0.17085
10:57:54|0.17085
10:57:56|0.17085
10:57:56|0.17085
10:57:58|0.17085
10:57:59|0.17085
10:58:00|0.17085
10:58:02|0.17085
10:58:02|0.17093
10:58:04|0.17093
10:58:05|0.17093
10:58:06|0.17093
10:58:06|0.17093
10:58:07|0.17092
10:58:08|0.17092
10:58:09|0.17092
10:58:10|0.17092
10:58:11|0.17092
10:58:12|0.17092
10:58:14|0.17092
10:58:15|0.17092
10:58:16|0.17084
10:58:17|0.17084
10:58:18|0.17084
10:58:19|0.17084
10:58:20|0.17084
10:58:21|0.17084
10:58:22|0.17084
10:58:23|0.1708
10:58:24|0.1708
10:58:25|0.1708
10:58:26|0.1708
10:58:27|0.1708
10:58:28|0.17106
10:58:29|0.17106
10:58:30|0.17106
10:58:31|0.17106
10:58:32|0.17097
10:58:33|0.17103
10:58:34|0.17105
10:58:35|0.17105
10:58:36|0.17105
10:58:37|0.17105
10:58:39|0.17105
10:58:39|0.17105
10:58:40|0.17105
10:58:41|0.17105
10:58:42|0.17105
10:58:44|0.17105
10:58:45|0.17119
10:58:45|0.17119
10:58:46|0.17119
10:58:48|0.17119
10:58:48|0.17119
10:58:50|0.17119
10:58:51|0.17119
10:58:52|0.17099
10:58:53|0.17099
10:58:54|0.17099
10:58:55|0.17101
10:58:56|0.17101
10:58:57|0.17101
10:58:59|0.17101
10:58:59|0.17101
10:59:00|0.17101
10:59:01|0.17101
10:59:03|0.17101
10:59:04|0.17101
10:59:05|0.17101
10:59:05|0.17101
10:59:07|0.17101
10:59:07|0.17101
10:59:09|0.17101
10:59:10|0.17101
10:59:11|0.17101
10:59:12|0.17092
10:59:13|0.17092
10:59:14|0.17092
10:59:15|0.17092
10:59:16|0.17096
10:59:17|0.17096
10:59:18|0.17096
10:59:19|0.17096
10:59:20|0.17096
10:59:21|0.17096
10:59:22|0.17096
10:59:23|0.17096
10:59:24|0.17096
10:59:26|0.17096
10:59:26|0.17096
10:59:28|0.17096
10:59:28|0.17096
10:59:30|0.17096
10:59:31|0.17136
10:59:32|0.17113
10:59:33|0.17115
10:59:34|0.17115
10:59:34|0.17113
10:59:35|0.17113
10:59:37|0.17113
10:59:38|0.17111
10:59:39|0.17111
10:59:40|0.17107
10:59:40|0.17107
10:59:41|0.17107
10:59:43|0.17107
10:59:43|0.17107
10:59:45|0.17107
10:59:46|0.17107
10:59:47|0.17107
10:59:48|0.17107
10:59:49|0.17107
10:59:50|0.17107
10:59:52|0.17107
10:59:53|0.17107
10:59:53|0.17107
10:59:54|0.17107
10:59:56|0.17107
10:59:57|0.17076
10:59:58|0.17076
10:59:59|0.17076
11:00:01|0.17072
11:00:01|0.17072
11:00:03|0.17072
11:00:04|0.17072
11:00:05|0.17072
11:00:07|0.17076
11:00:08|0.17076
11:00:09|0.17083
11:00:10|0.17083
11:00:11|0.17083
11:00:11|0.17083
11:00:13|0.1708
11:00:14|0.1708
11:00:15|0.1708
11:00:16|0.1708
11:00:17|0.1708
11:00:18|0.1708
11:00:20|0.17081
11:00:20|0.17096
11:00:22|0.17086
11:00:22|0.17086
11:00:23|0.17086
11:00:25|0.17086
11:00:25|0.17086
11:00:26|0.17086
11:00:27|0.17086
11:00:28|0.17086
11:00:29|0.17086
11:00:30|0.17072
11:00:31|0.17072
11:00:32|0.17072
11:00:33|0.17072
11:00:35|0.17072
11:00:36|0.17072
11:00:36|0.17072
11:00:37|0.17078
11:00:38|0.17078
11:00:39|0.17073
11:00:40|0.17073
11:00:42|0.17073
11:00:43|0.17073
11:00:43|0.17072
11:00:44|0.17072
11:00:45|0.17078
11:00:47|0.17078
11:00:47|0.17078
11:00:48|0.17086
11:00:49|0.17086
11:00:50|0.17086
11:00:51|0.17077
11:00:52|0.17077
11:00:53|0.17077
11:00:55|0.17077
11:00:56|0.17077
11:00:57|0.17077
11:00:58|0.17077
11:00:59|0.17077
11:01:00|0.17077
11:01:01|0.17083
11:01:02|0.17094
11:01:03|0.17094
11:01:04|0.17102
11:01:05|0.17095
11:01:06|0.17095
11:01:07|0.17095
11:01:08|0.17095
11:01:09|0.17095
11:01:10|0.17087
11:01:11|0.17087
11:01:12|0.17087
11:01:13|0.17087
11:01:14|0.17087
11:01:15|0.17089
11:01:16|0.17079
11:01:17|0.17079
11:01:18|0.17079
11:01:19|0.17079
11:01:20|0.17079
11:01:22|0.17077
11:01:23|0.17077
11:01:23|0.17084
11:01:24|0.17084
11:01:26|0.17084
11:01:27|0.17084
11:01:28|0.17084
11:01:28|0.17084
11:01:30|0.17084
11:01:30|0.17084
11:01:31|0.17084
11:01:33|0.17084
11:01:34|0.17084
11:01:35|0.17086
11:01:36|0.17086
11:01:36|0.17086
11:01:38|0.17086
11:01:39|0.17086
11:01:40|0.1709
11:01:41|0.17103
11:01:42|0.17103
11:01:43|0.17103
11:01:44|0.17103
11:01:45|0.17103
11:01:46|0.17103
11:01:47|0.17103
11:01:49|0.17103
11:01:50|0.17103
11:01:50|0.17103
11:01:52|0.17116
11:01:53|0.17123
11:01:55|0.17123
11:01:55|0.17123
11:01:57|0.17123
11:01:58|0.17123
11:01:58|0.17123
11:02:00|0.17123
11:02:01|0.17123
11:02:01|0.17103
11:02:02|0.17099
11:02:04|0.17095
11:02:05|0.17098
11:02:06|0.17098
11:02:07|0.17098
11:02:08|0.17098
11:02:09|0.17098
11:02:10|0.17098
11:02:11|0.17098
11:02:12|0.17099
11:02:13|0.17099
11:02:14|0.17114
11:02:16|0.17114
11:02:17|0.17108
11:02:17|0.1711
11:02:18|0.1711
11:02:20|0.1711
11:02:20|0.17119
11:02:22|0.17119
11:02:23|0.17119
11:02:23|0.17119
11:02:24|0.1712
11:02:25|0.1712
11:02:27|0.17139
11:02:28|0.17139
11:02:29|0.17139
11:02:29|0.17139
11:02:31|0.17139
11:02:32|0.17139
11:02:33|0.1712
11:02:34|0.1712
11:02:35|0.17121
11:02:36|0.17124
11:02:36|0.17124
11:02:38|0.17124
11:02:39|0.17126
11:02:39|0.17126
11:02:41|0.17126
11:02:42|0.17126
11:02:43|0.17126
11:02:44|0.17126
11:02:45|0.17126
11:02:46|0.17124
11:02:47|0.17124
11:02:48|0.17124
11:02:49|0.17124
11:02:50|0.17124
11:02:51|0.17124
11:02:52|0.17131
11:02:54|0.17131
11:02:54|0.17131
11:02:56|0.17129
11:02:56|0.17129
11:02:57|0.17129
11:02:58|0.17129
11:03:00|0.17129
11:03:01|0.17126
11:03:01|0.17129
11:03:02|0.17129
11:03:03|0.17129
11:03:05|0.17131
11:03:06|0.1713
11:03:06|0.1713
11:03:08|0.17129
11:03:09|0.17129
11:03:10|0.17129
11:03:11|0.17129
11:03:11|0.17129
11:03:13|0.17129
11:03:14|0.17129
11:03:15|0.17129
11:03:16|0.17129
11:03:17|0.17129
11:03:18|0.1713
11:03:19|0.1713
11:03:20|0.1713
11:03:21|0.1713
11:03:22|0.1713
11:03:23|0.1713
11:03:24|0.17115
11:03:25|0.17115
11:03:27|0.17112
11:03:27|0.17112
11:03:28|0.17112
11:03:29|0.17112
11:03:31|0.17112
11:03:31|0.17112
11:03:33|0.17112
11:03:34|0.17112
11:03:34|0.1711
11:03:35|0.1711
11:03:36|0.1711
11:03:37|0.1711
11:03:38|0.1711
11:03:39|0.17115
11:03:41|0.17115
11:03:41|0.17115
11:03:42|0.17115
11:03:44|0.17115
11:03:44|0.17115
11:03:45|0.17115
11:03:47|0.17115
11:03:47|0.17115
11:03:48|0.17115
11:03:49|0.17115
11:03:50|0.17115
11:03:52|0.17108
11:03:53|0.17108
11:03:55|0.17108
11:03:56|0.17101
11:03:57|0.17101
11:03:58|0.17101
11:03:58|0.17111
11:04:00|0.17111
11:04:01|0.17111
11:04:02|0.17111
11:04:04|0.17111
11:04:04|0.17111
11:04:06|0.17099
11:04:06|0.1711
11:04:07|0.1711
11:04:08|0.1711
11:04:10|0.1711
11:04:10|0.1711
11:04:11|0.1711
11:04:12|0.1711
11:04:13|0.1711
11:04:15|0.17118
11:04:15|0.17115
11:04:17|0.17115
11:04:17|0.17122
11:04:18|0.17122
11:04:21|0.17122
11:04:22|0.17122
11:04:23|0.17126
11:04:24|0.17129
11:04:25|0.17129
11:04:26|0.17125
11:04:26|0.17125
11:04:28|0.17125
11:04:28|0.17127
11:04:30|0.17127
11:04:30|0.17127
11:04:31|0.17127
11:04:33|0.17127
11:04:34|0.17127
11:04:34|0.17127
11:04:35|0.17127
11:04:36|0.17127
11:04:38|0.17127
11:04:39|0.17127
11:04:40|0.17127
11:04:41|0.17127
11:04:42|0.17127
11:04:44|0.17136
11:04:45|0.17136
11:04:45|0.17136
11:04:46|0.17136
11:04:47|0.17136
11:04:48|0.17133
11:04:50|0.17136
11:04:50|0.17133
11:04:51|0.1714
11:04:52|0.17133
11:04:53|0.17133
11:04:55|0.17133
11:04:55|0.17145
11:04:57|0.17145
11:04:58|0.17133
11:04:59|0.17133
11:05:00|0.17132
11:05:01|0.17132
11:05:01|0.17132
11:05:02|0.17132
11:05:04|0.17132
11:05:05|0.17132
11:05:06|0.17132
11:05:07|0.17132
11:05:08|0.17132
11:05:09|0.17129
11:05:10|0.17132
11:05:11|0.17134
11:05:12|0.17133
11:05:13|0.1715
11:05:14|0.17144
11:05:15|0.17144
11:05:16|0.17144
11:05:17|0.17147
11:05:18|0.17147
11:05:19|0.17148
11:05:20|0.17144
11:05:21|0.17146
11:05:22|0.17154
11:05:23|0.17154
11:05:24|0.17154
11:05:25|0.17154
11:05:26|0.17154
11:05:27|0.1716
11:05:28|0.1716
11:05:29|0.1716
11:05:30|0.1716
11:05:31|0.1716
11:05:32|0.1716
11:05:33|0.1716
11:05:34|0.1716
11:05:36|0.1716
11:05:36|0.1716
11:05:38|0.1716
11:05:39|0.1716
11:05:40|0.1716
11:05:41|0.1716
11:05:42|0.1716
11:05:43|0.17162
11:05:44|0.17162
11:05:45|0.17162
11:05:46|0.17163
11:05:47|0.17164
11:05:49|0.17164
11:05:49|0.17164
11:05:50|0.17164
11:05:51|0.1717
11:05:52|0.1717
11:05:53|0.17171
11:05:54|0.17171
11:05:56|0.17171
11:05:57|0.17163
11:05:57|0.17163
11:05:59|0.17163
11:06:00|0.17163
11:06:01|0.17163
11:06:02|0.17163
11:06:03|0.17163
11:06:04|0.17163
11:06:06|0.17163
11:06:07|0.17163
11:06:08|0.17163
11:06:09|0.17163
11:06:10|0.17168
11:06:11|0.17168
11:06:12|0.17168
11:06:12|0.17168
11:06:14|0.17168
11:06:14|0.17168
11:06:16|0.17164
11:06:17|0.17161
11:06:18|0.17161
11:06:19|0.17162
11:06:20|0.17162
11:06:21|0.17162
11:06:22|0.17162
11:06:24|0.17162
11:06:24|0.17162
11:06:25|0.17162
11:06:26|0.17162
11:06:28|0.17162
11:06:28|0.17162
11:06:30|0.17162
11:06:30|0.17162
11:06:32|0.17162
11:06:32|0.17162
11:06:33|0.17162
11:06:34|0.17162
11:06:36|0.17162
11:06:37|0.17173
11:06:38|0.17173
11:06:38|0.17173
11:06:39|0.1717
11:06:40|0.17178
11:06:41|0.17178
11:06:43|0.17178
11:06:44|0.17178
11:06:44|0.17178
11:06:46|0.17181
11:06:47|0.17181
11:06:48|0.17181
11:06:49|0.17181
11:06:50|0.17181
11:06:50|0.17181
11:06:51|0.17188
11:06:53|0.1718
11:06:54|0.1718
11:06:55|0.1718
11:06:56|0.1718
11:06:58|0.1718
11:06:59|0.1718
11:07:00|0.17184
11:07:02|0.17184
11:07:02|0.17184
11:07:03|0.17193
11:07:05|0.17199
11:07:06|0.17199
11:07:07|0.17199
11:07:08|0.17185
11:07:08|0.17177
11:07:09|0.17177
11:07:10|0.17185
11:07:12|0.17186
11:07:12|0.17186
11:07:13|0.17186
11:07:14|0.17188
11:07:16|0.17189
11:07:17|0.17192
11:07:18|0.172
11:07:19|0.172
11:07:20|0.172
11:07:21|0.17198
11:07:22|0.17198
11:07:23|0.17186
11:07:24|0.17186
11:07:25|0.17186
11:07:26|0.172
11:07:27|0.172
11:07:29|0.172
11:07:30|0.172
11:07:30|0.172
11:07:32|0.17193
11:07:33|0.17197
11:07:34|0.17202
11:07:34|0.17205
11:07:36|0.17205
11:07:37|0.17211
11:07:38|0.17215
11:07:39|0.17214
11:07:41|0.17214
11:07:42|0.17215
11:07:42|0.17213
11:07:43|0.17213
11:07:45|0.17213
11:07:46|0.17213
11:07:46|0.17214
11:07:48|0.17214
11:07:49|0.17214
11:07:50|0.17214
11:07:50|0.17212
11:07:52|0.17214
11:07:53|0.17214
11:07:54|0.17214
11:07:56|0.17214
11:07:56|0.17214
11:07:58|0.17214
11:08:00|0.17214
11:08:00|0.17214
11:08:02|0.17224
11:08:03|0.17224
11:08:03|0.17224
11:08:05|0.17218
11:08:06|0.17212
11:08:07|0.17212
11:08:07|0.17212
11:08:09|0.17212
11:08:10|0.17212
11:08:12|0.17212
11:08:13|0.17214
11:08:13|0.17214
11:08:15|0.17214
11:08:16|0.17202
11:08:17|0.17202
11:08:18|0.17202
11:08:18|0.17203
11:08:20|0.172
11:08:21|0.172
11:08:22|0.172
11:08:22|0.172
11:08:24|0.172
11:08:25|0.172
11:08:26|0.172
11:08:27|0.172
11:08:28|0.172
11:08:28|0.172
11:08:30|0.17206
11:08:31|0.17206
11:08:32|0.17212
11:08:33|0.17212
11:08:34|0.17214
11:08:34|0.17216
11:08:36|0.17216
11:08:37|0.17218
11:08:38|0.17218
11:08:39|0.17218
11:08:40|0.17218
11:08:40|0.17218
11:08:42|0.17218
11:08:42|0.17224
11:08:44|0.17224
11:08:45|0.17224
11:08:46|0.17224
11:08:47|0.17224
11:08:48|0.17224
11:08:49|0.17224
11:08:50|0.17224
11:08:51|0.17229
11:08:52|0.1723
11:08:53|0.1723
11:08:54|0.1723
11:08:55|0.1723
11:08:56|0.1723
11:08:57|0.17222
11:08:59|0.17222
11:09:01|0.17222
11:09:02|0.17222
11:09:02|0.17222
11:09:03|0.17219
11:09:04|0.17219
11:09:06|0.1722
11:09:07|0.1722
11:09:08|0.1722
11:09:09|0.1722
11:09:10|0.1722
11:09:11|0.17226
11:09:12|0.17226
11:09:13|0.17226
11:09:14|0.17226
11:09:15|0.17226
11:09:16|0.17228
11:09:17|0.17228
11:09:18|0.17228
11:09:19|0.17228
11:09:20|0.17228
11:09:22|0.17232
11:09:22|0.17232
11:09:23|0.17232
11:09:25|0.17238
11:09:26|0.17238
11:09:27|0.17238
11:09:28|0.17231
11:09:30|0.17238
11:09:31|0.17238
11:09:31|0.17238
11:09:32|0.17238
11:09:33|0.17246
11:09:34|0.17246
11:09:35|0.17246
11:09:36|0.17246
11:09:37|0.17246
11:09:38|0.17246
11:09:40|0.17246
11:09:41|0.17246
11:09:42|0.17246
11:09:42|0.17246
11:09:44|0.17244
11:09:45|0.17244
11:09:46|0.17244
11:09:48|0.17254
11:09:48|0.17254
11:09:50|0.17254
11:09:50|0.1723
11:09:51|0.1723
11:09:52|0.1723
11:09:53|0.1723
11:09:55|0.1723
11:09:55|0.1723
11:09:57|0.17232
11:09:57|0.17221
11:09:59|0.17221
11:10:01|0.17226
11:10:02|0.17219
11:10:04|0.17228
11:10:05|0.17238
11:10:06|0.17238
11:10:07|0.17238
11:10:09|0.17238
11:10:10|0.17241
11:10:11|0.17241
11:10:12|0.17241
11:10:13|0.17241
11:10:15|0.17241
11:10:16|0.17241
11:10:17|0.17248
11:10:17|0.17248
11:10:18|0.17248
11:10:19|0.17248
11:10:21|0.17248
11:10:22|0.17248
11:10:23|0.17255
11:10:24|0.17251
11:10:25|0.17251
11:10:26|0.17251
11:10:27|0.17251
11:10:28|0.17251
11:10:29|0.17256
11:10:30|0.17256
11:10:31|0.17256
11:10:32|0.17254
11:10:33|0.17254
11:10:34|0.17249
11:10:35|0.17249
11:10:36|0.17249
11:10:37|0.17249
11:10:38|0.17249
11:10:39|0.17249
11:10:40|0.17253
11:10:41|0.17253
11:10:42|0.17249
11:10:43|0.17249
11:10:44|0.17249
11:10:45|0.17249
11:10:46|0.17255
11:10:47|0.17254
11:10:48|0.17243
11:10:50|0.17243
11:10:50|0.17243
11:10:51|0.17246
11:10:52|0.17246
11:10:53|0.17234
11:10:55|0.17234
11:10:55|0.17234
11:10:57|0.17234
11:10:57|0.17234
11:10:58|0.17234
11:11:00|0.17234
11:11:01|0.17234
11:11:03|0.17234
11:11:04|0.17219
11:11:04|0.17219
11:11:06|0.17224
11:11:07|0.17224
11:11:08|0.17224
11:11:09|0.17224
11:11:10|0.17224
11:11:11|0.17226
11:11:12|0.17226
11:11:13|0.17226
11:11:15|0.17226
11:11:16|0.17226
11:11:17|0.17229
11:11:18|0.17229
11:11:19|0.17229
11:11:20|0.17229
11:11:21|0.17228
11:11:22|0.17221
11:11:23|0.17221
11:11:24|0.17221
11:11:26|0.17221
11:11:26|0.17214
11:11:27|0.17214
11:11:28|0.17214
11:11:29|0.17213
11:11:31|0.17213
11:11:32|0.17213
11:11:33|0.17213
11:11:34|0.17222
11:11:34|0.17222
11:11:35|0.17222
11:11:36|0.17222
11:11:37|0.17222
11:11:38|0.17222
11:11:39|0.17204
11:11:41|0.17204
11:11:41|0.17205
11:11:42|0.17205
11:11:43|0.17205
11:11:45|0.17205
11:11:45|0.17205
11:11:47|0.17205
11:11:48|0.17205
11:11:49|0.17205
11:11:50|0.17205
11:11:50|0.17203
11:11:52|0.172
11:11:53|0.172
11:11:54|0.172
11:11:55|0.17204
11:11:56|0.17204
11:11:57|0.17188
11:11:58|0.17202
11:11:59|0.17202
11:12:00|0.17202
11:12:01|0.17202
11:12:03|0.17202
11:12:04|0.1719
11:12:05|0.1719
11:12:06|0.17198
11:12:08|0.17189
11:12:09|0.17189
11:12:10|0.17189
11:12:11|0.17189
11:12:12|0.17208
11:12:13|0.17208
11:12:14|0.1721
11:12:14|0.1721
11:12:15|0.17201
11:12:16|0.17201
11:12:18|0.17201
11:12:19|0.17201
11:12:20|0.17185
11:12:21|0.17185
11:12:22|0.17197
11:12:23|0.17197
11:12:24|0.17197
11:12:24|0.17197
11:12:26|0.17197
11:12:27|0.17197
11:12:28|0.1719
11:12:29|0.1719
11:12:30|0.1719
11:12:31|0.1719
11:12:33|0.17197
11:12:34|0.17197
11:12:35|0.17197
11:12:35|0.17197
11:12:36|0.17189
11:12:38|0.17189
11:12:39|0.17189
11:12:39|0.17189
11:12:41|0.17179
11:12:42|0.17179
11:12:42|0.17165
11:12:43|0.17165
11:12:44|0.17161
11:12:45|0.17161
11:12:46|0.17161
11:12:48|0.17161
11:12:48|0.17161
11:12:49|0.17163
11:12:51|0.17163
11:12:52|0.17161
11:12:52|0.17161
11:12:53|0.17162
11:12:55|0.17156
11:12:55|0.17156
11:12:57|0.17156
11:12:57|0.17158
11:12:58|0.17158
11:12:59|0.17153
11:13:00|0.17153
11:13:01|0.17153
11:13:03|0.17148
11:13:04|0.17148
11:13:06|0.17148
11:13:07|0.17148
11:13:08|0.17148
11:13:09|0.17148
11:13:10|0.17148
11:13:11|0.17158
11:13:13|0.17145
11:13:14|0.17145
11:13:15|0.17145
11:13:15|0.17145
11:13:16|0.17145
11:13:17|0.17145
11:13:19|0.17145
11:13:19|0.17173
11:13:20|0.17171
11:13:21|0.17171
11:13:23|0.17171
11:13:24|0.1718
11:13:24|0.1718
11:13:26|0.1718
11:13:26|0.1718
11:13:27|0.1718
11:13:29|0.17182
11:13:30|0.17197
11:13:30|0.17197
11:13:32|0.17197
11:13:33|0.172
11:13:34|0.17202
11:13:35|0.17202
11:13:36|0.17202
11:13:37|0.17202
11:13:38|0.17202
11:13:39|0.17202
11:13:40|0.17202
11:13:41|0.17202
11:13:42|0.17202
11:13:43|0.17202
11:13:44|0.17202
11:13:45|0.17202
11:13:46|0.17202
11:13:47|0.17202
11:13:48|0.17208
11:13:49|0.17208
11:13:50|0.17208
11:13:51|0.17208
11:13:52|0.17201
11:13:54|0.17201
11:13:55|0.17201
11:13:55|0.17201
11:13:56|0.17201
11:13:57|0.17203
11:13:59|0.17203
11:13:59|0.17203
11:14:00|0.17203
11:14:01|0.17203
11:14:02|0.17203
11:14:04|0.17214
11:14:05|0.17214
11:14:06|0.17214
11:14:07|0.17214
11:14:09|0.17214
11:14:10|0.17213
11:14:10|0.17213
11:14:12|0.17213
11:14:13|0.17213
11:14:14|0.17213
11:14:15|0.17214
11:14:16|0.17214
11:14:17|0.17218
11:14:18|0.17218
11:14:19|0.17218
11:14:20|0.17218
11:14:20|0.17218
11:14:22|0.17218
11:14:23|0.17224
11:14:24|0.17224
11:14:25|0.17224
11:14:26|0.17224
11:14:27|0.17224
11:14:28|0.17224
11:14:29|0.17224
11:14:30|0.17239
11:14:31|0.17239
11:14:32|0.17234
11:14:33|0.17234
11:14:34|0.17246
11:14:35|0.17246
11:14:37|0.17233
11:14:38|0.17233
11:14:39|0.17232
11:14:40|0.17233
11:14:41|0.17233
11:14:41|0.17233
11:14:43|0.17233
11:14:44|0.17233
11:14:45|0.17233
11:14:45|0.17222
11:14:47|0.17222
11:14:47|0.17222
11:14:49|0.17222
11:14:49|0.17222
11:14:51|0.17203
11:14:52|0.17207
11:14:53|0.17207
11:14:54|0.17207
11:14:55|0.17207
11:14:56|0.17188
11:14:57|0.17188
11:14:57|0.17188
11:14:59|0.17188
11:15:01|0.17188
11:15:02|0.17194
11:15:02|0.17194
11:15:04|0.17196
11:15:05|0.17196
11:15:06|0.17196
11:15:07|0.17196
11:15:09|0.17196
11:15:10|0.17213
11:15:11|0.17213
11:15:12|0.17213
11:15:13|0.17205
11:15:14|0.17205
11:15:16|0.17205
11:15:17|0.17205
11:15:17|0.17205
11:15:18|0.17212
11:15:20|0.17212
11:15:20|0.17198
11:15:22|0.17198
11:15:23|0.17198
11:15:24|0.17198
11:15:24|0.17198
11:15:25|0.17198
11:15:27|0.17198
11:15:28|0.1721
11:15:29|0.1721
11:15:30|0.1721
11:15:31|0.1721
11:15:32|0.1721
11:15:33|0.1721
11:15:34|0.1721
11:15:35|0.1721
11:15:36|0.1721
11:15:37|0.17204
11:15:38|0.17204
11:15:39|0.17204
11:15:40|0.17204
11:15:41|0.17192
11:15:42|0.17192
11:15:43|0.17196
11:15:45|0.17196
11:15:45|0.17196
11:15:46|0.17196
11:15:48|0.17196
11:15:49|0.17196
11:15:49|0.17196
11:15:50|0.17196
11:15:51|0.17189
11:15:53|0.17189
11:15:53|0.17189
11:15:54|0.17189
11:15:55|0.17189
11:15:56|0.17189
11:15:57|0.17189
11:15:58|0.17189
11:15:59|0.17189
11:16:00|0.17188
11:16:01|0.17188
11:16:02|0.17188
11:16:03|0.17188
11:16:05|0.17212
11:16:06|0.17215
11:16:07|0.17215
11:16:08|0.17226
11:16:09|0.17226
11:16:11|0.17219
11:16:12|0.17219
11:16:12|0.17219
11:16:13|0.17203
11:16:14|0.17203
11:16:16|0.17211
11:16:17|0.17211
11:16:18|0.17211
11:16:19|0.17211
11:16:19|0.17211
11:16:21|0.17211
11:16:22|0.1722
11:16:22|0.17206
11:16:23|0.17206
11:16:25|0.1721
11:16:26|0.1721
11:16:27|0.17208
11:16:28|0.17208
11:16:29|0.17208
11:16:30|0.17208
11:16:31|0.17205
11:16:32|0.17205
11:16:33|0.17222
11:16:35|0.17211
11:16:36|0.1722
11:16:37|0.1722
11:16:37|0.1722
11:16:39|0.1722
11:16:40|0.1722
11:16:40|0.1722
11:16:42|0.1722
11:16:43|0.1722
11:16:44|0.17225
11:16:45|0.17225
11:16:46|0.17225
11:16:47|0.17225
11:16:48|0.17225
11:16:49|0.17225
11:16:49|0.17222
11:16:50|0.17222
11:16:52|0.17226
11:16:53|0.17224
11:16:54|0.17224
11:16:55|0.17224
11:16:55|0.17224
11:16:56|0.17235
11:16:58|0.17235
11:16:58|0.17235
11:17:00|0.17242
11:17:01|0.17242
11:17:02|0.17242
11:17:03|0.17242
11:17:03|0.17243
11:17:05|0.1724
11:17:07|0.17254
11:17:08|0.17238
11:17:08|0.17238
11:17:10|0.17238
11:17:11|0.17253
11:17:12|0.17253
11:17:13|0.17242
11:17:14|0.17242
11:17:16|0.17235
11:17:17|0.17238
11:17:18|0.17244
11:17:19|0.17244
11:17:20|0.17244
11:17:21|0.17244
11:17:21|0.17244
11:17:23|0.17244
11:17:24|0.17244
11:17:24|0.17244
11:17:25|0.17244
11:17:27|0.17244
11:17:27|0.17253
11:17:29|0.17253
11:17:30|0.17253
11:17:31|0.17253
11:17:31|0.17253
11:17:33|0.17253
11:17:34|0.17253
11:17:35|0.17253
11:17:36|0.17253
11:17:37|0.17253
11:17:38|0.17262
11:17:39|0.17262
11:17:40|0.17262
11:17:41|0.17262
11:17:42|0.17262
11:17:43|0.17262
11:17:44|0.17262
11:17:46|0.17263
11:17:47|0.17271
11:17:47|0.17271
11:17:48|0.17271
11:17:49|0.17266
11:17:51|0.17266
11:17:51|0.17265
11:17:52|0.17254
11:17:54|0.17254
11:17:54|0.17254
11:17:56|0.17266
11:17:56|0.17266
11:17:57|0.17266
11:17:59|0.17266
11:17:59|0.17273
11:18:02|0.17273
11:18:03|0.17273
11:18:04|0.17286
11:18:04|0.1729
11:18:05|0.17293
11:18:06|0.17293
11:18:08|0.17293
11:18:09|0.17293
11:18:10|0.17293
11:18:10|0.17279
11:18:11|0.17279
11:18:14|0.17279
11:18:15|0.17279
11:18:15|0.17279
11:18:16|0.17281
11:18:18|0.17281
11:18:19|0.17281
11:18:19|0.17282
11:18:21|0.17282
11:18:22|0.17278
11:18:23|0.17274
11:18:24|0.17274
11:18:25|0.17274
11:18:26|0.17269
11:18:27|0.17269
11:18:28|0.17274
11:18:29|0.17274
11:18:30|0.17274
11:18:31|0.17265
11:18:32|0.17265
11:18:33|0.17265
11:18:34|0.1728
11:18:35|0.17276
11:18:36|0.17276
11:18:37|0.17276
11:18:38|0.17269
11:18:39|0.17269
11:18:40|0.17269
11:18:41|0.17269
11:18:42|0.17269
11:18:43|0.17275
11:18:45|0.17275
11:18:45|0.17275
11:18:47|0.17275
11:18:48|0.17275
11:18:48|0.17275
11:18:49|0.17275
11:18:50|0.17275
11:18:51|0.17274
11:18:52|0.17274
11:18:53|0.17266
11:18:54|0.17266
11:18:56|0.17266
11:18:56|0.17266
11:18:57|0.1727
11:18:58|0.1727
11:18:59|0.1727
11:19:00|0.1727
11:19:01|0.17266
11:19:02|0.17266
11:19:03|0.17266
11:19:04|0.17266
11:19:05|0.17266
11:19:07|0.17266
11:19:07|0.17276
11:19:09|0.17276
11:19:10|0.17274
11:19:12|0.17274
11:19:13|0.17274
11:19:15|0.17278
11:19:16|0.17282
11:19:17|0.17288
11:19:18|0.17288
11:19:19|0.17288
11:19:21|0.17288
11:19:22|0.17281
11:19:23|0.17281
11:19:24|0.17281
11:19:24|0.17281
11:19:25|0.17281
11:19:26|0.17281
11:19:27|0.17281
11:19:28|0.17281
11:19:29|0.17281
11:19:30|0.17281
11:19:31|0.17281
11:19:33|0.17294
11:19:33|0.17309
11:19:34|0.17309
11:19:35|0.17309
11:19:36|0.17301
11:19:38|0.17301
11:19:38|0.17301
11:19:40|0.17301
11:19:40|0.17301
11:19:42|0.17299
11:19:42|0.17299
11:19:44|0.17299
11:19:44|0.17304
11:19:46|0.17304
11:19:47|0.17304
11:19:48|0.17304
11:19:49|0.17304
11:19:50|0.17304
11:19:51|0.17304
11:19:52|0.173
11:19:53|0.173
11:19:54|0.173
11:19:56|0.173
11:19:56|0.173
11:19:58|0.173
11:19:58|0.17302
11:19:59|0.17312
11:20:00|0.17312
11:20:01|0.17304
11:20:03|0.17304
11:20:04|0.17304
11:20:04|0.17304
11:20:05|0.17304
11:20:06|0.17304
11:20:08|0.17304
11:20:08|0.17304
11:20:10|0.17312
11:20:11|0.17298
11:20:12|0.17298
11:20:13|0.17312
11:20:14|0.17312
11:20:15|0.17299
11:20:16|0.17299
11:20:17|0.17299
11:20:18|0.17306
11:20:19|0.17306
11:20:20|0.17306
11:20:21|0.17306
11:20:22|0.17302
11:20:23|0.17302
11:20:24|0.17302
11:20:25|0.17302
11:20:26|0.17302
11:20:27|0.17302
11:20:28|0.17302
11:20:30|0.17302
11:20:31|0.17302
11:20:31|0.17294
11:20:33|0.17294
11:20:34|0.17294
11:20:35|0.17294
11:20:36|0.17294
11:20:37|0.17294
11:20:38|0.17294
11:20:39|0.17294
11:20:40|0.17294
11:20:41|0.17289
11:20:42|0.17289
11:20:43|0.17289
11:20:44|0.17289
11:20:46|0.17288
11:20:47|0.17288
11:20:48|0.17288
11:20:49|0.17288
11:20:49|0.17261
11:20:51|0.17263
11:20:52|0.17266
11:20:53|0.17266
11:20:54|0.17266
11:20:55|0.17266
11:20:56|0.17266
11:20:57|0.17266
11:20:58|0.17266
11:20:59|0.17266
11:21:00|0.17266
11:21:01|0.17257
11:21:02|0.17237
11:21:03|0.1725
11:21:04|0.1725
11:21:05|0.1725
11:21:06|0.1725
11:21:07|0.1725
11:21:08|0.1725
11:21:09|0.1725
11:21:10|0.1725
11:21:11|0.1725
11:21:13|0.1725
11:21:14|0.1725
11:21:14|0.1725
11:21:15|0.1725
11:21:17|0.1725
11:21:18|0.17285
11:21:19|0.17285
11:21:20|0.17285
11:21:20|0.1729
11:21:21|0.17295
11:21:23|0.17301
11:21:24|0.1731
11:21:25|0.1731
11:21:27|0.17309
11:21:28|0.17309
11:21:28|0.17309
11:21:29|0.17309
11:21:30|0.17309
11:21:31|0.17309
11:21:33|0.17309
11:21:33|0.17309
11:21:35|0.17309
11:21:36|0.17309
11:21:36|0.17309
11:21:37|0.17309
11:21:38|0.17305
11:21:39|0.17305
11:21:41|0.17305
11:21:41|0.17305
11:21:42|0.17305
11:21:44|0.1731
11:21:45|0.1731
11:21:45|0.1731
11:21:46|0.1731
11:21:47|0.1731
11:21:49|0.1731
11:21:50|0.1731
11:21:50|0.1731
11:21:52|0.17313
11:21:52|0.17313
11:21:53|0.1736
11:21:54|0.1736
11:21:55|0.17352
11:21:57|0.17341
11:21:58|0.17341
11:21:59|0.17341
11:22:00|0.17341
11:22:01|0.17355
11:22:02|0.17355
11:22:03|0.17355
11:22:04|0.17358
11:22:05|0.17358
11:22:06|0.17347
11:22:07|0.1734
11:22:08|0.1734
11:22:09|0.1734
11:22:10|0.17345
11:22:11|0.17344
11:22:12|0.17344
11:22:14|0.17344
11:22:15|0.17345
11:22:16|0.17345
11:22:17|0.17345
11:22:17|0.17336
11:22:19|0.17336
11:22:20|0.17336
11:22:21|0.17336
11:22:22|0.17336
11:22:23|0.17336
11:22:25|0.17336
11:22:26|0.17336
11:22:27|0.17336
11:22:27|0.17336
11:22:28|0.17336
11:22:30|0.17336
11:22:30|0.17336
11:22:31|0.17336
11:22:32|0.17336
11:22:33|0.17336
11:22:34|0.17336
11:22:35|0.17336
11:22:37|0.17336
11:22:38|0.17349
11:22:39|0.17349
11:22:41|0.17364
11:22:41|0.17363
11:22:42|0.17363
11:22:44|0.17363
11:22:45|0.17363
11:22:46|0.17355
11:22:47|0.17355
11:22:48|0.17355
11:22:49|0.17355
11:22:50|0.17355
11:22:51|0.17355
11:22:52|0.17355
11:22:53|0.17354
11:22:54|0.17354
11:22:55|0.17359
11:22:56|0.17359
11:22:57|0.17359
11:22:58|0.17377
11:22:59|0.17377
11:23:01|0.17366
11:23:02|0.17366
11:23:03|0.17366
11:23:03|0.17366
11:23:04|0.17362
11:23:06|0.17356
11:23:07|0.17356
11:23:08|0.17356
11:23:09|0.17356
11:23:10|0.17356
11:23:10|0.17356
11:23:12|0.17355
11:23:13|0.17355
11:23:15|0.17355
11:23:16|0.17355
11:23:17|0.17355
11:23:17|0.17355
11:23:19|0.17356
11:23:19|0.17355
11:23:21|0.17359
11:23:22|0.17359
11:23:22|0.17359
11:23:23|0.17359
11:23:25|0.17359
11:23:25|0.17359
11:23:26|0.17359
11:23:28|0.17359
11:23:28|0.1735
11:23:29|0.17355
11:23:31|0.17337
11:23:31|0.17338
11:23:33|0.17338
11:23:34|0.17336
11:23:34|0.17337
11:23:35|0.17336
11:23:37|0.17336
11:23:38|0.17336
11:23:38|0.17336
11:23:39|0.17344
11:23:40|0.17343
11:23:41|0.17335
11:23:43|0.17335
11:23:44|0.17335
11:23:45|0.17335
11:23:46|0.17335
11:23:46|0.17335
11:23:48|0.17335
11:23:49|0.17335
11:23:50|0.17335
11:23:51|0.17335
11:23:52|0.17321
11:23:53|0.17321
11:23:54|0.17321
11:23:55|0.17321
11:23:56|0.17321
11:23:57|0.17321
11:23:58|0.17321
11:23:59|0.17331
11:24:00|0.17331
11:24:01|0.17331
11:24:02|0.17335
11:24:03|0.17335
11:24:04|0.17332
11:24:05|0.17332
11:24:06|0.17332
11:24:07|0.17332
11:24:08|0.17332
11:24:10|0.1733
11:24:11|0.1733
11:24:11|0.17322
11:24:12|0.17316
11:24:14|0.17316
11:24:15|0.17316
11:24:16|0.17316
11:24:17|0.17316
11:24:17|0.17316
11:24:18|0.17316
11:24:20|0.17316
11:24:21|0.17289
11:24:22|0.17298
11:24:23|0.17298
11:24:24|0.17298
11:24:25|0.17298
11:24:27|0.17288
11:24:27|0.17282
11:24:29|0.17282
11:24:30|0.17274
11:24:30|0.17274
11:24:31|0.17266
11:24:32|0.17266
11:24:33|0.17266
11:24:35|0.17266
11:24:35|0.17271
11:24:36|0.17272
11:24:38|0.17277
11:24:38|0.17276
11:24:39|0.17276
11:24:40|0.17276
11:24:42|0.17276
11:24:43|0.17276
11:24:43|0.17276
11:24:45|0.17276
11:24:45|0.17276
11:24:46|0.17276
11:24:47|0.17276
11:24:49|0.17276
11:24:50|0.17276
11:24:51|0.17276
11:24:52|0.17281
11:24:53|0.17287
11:24:53|0.17287
11:24:55|0.17287
11:24:56|0.17287
11:24:57|0.17287
11:24:57|0.17289
11:24:59|0.17289
11:25:00|0.17289
11:25:01|0.17292
11:25:02|0.17292
11:25:03|0.17292
11:25:03|0.17287
11:25:05|0.17287
11:25:06|0.17287
11:25:07|0.17287
11:25:08|0.17287
11:25:09|0.17287
11:25:09|0.1727
11:25:12|0.1727
11:25:12|0.17264
11:25:13|0.17264
11:25:15|0.17273
11:25:17|0.17273
11:25:18|0.17266
11:25:20|0.17266
11:25:21|0.17266
11:25:22|0.17266
11:25:23|0.17266
11:25:24|0.1726
11:25:25|0.1726
11:25:26|0.1726
11:25:28|0.17263
11:25:29|0.1726
11:25:29|0.17265
11:25:31|0.17265
11:25:32|0.17254
11:25:33|0.17253
11:25:34|0.17253
11:25:35|0.17249
11:25:36|0.17249
11:25:37|0.17249
11:25:39|0.17249
11:25:39|0.17249
11:25:40|0.17248
11:25:41|0.17248
11:25:42|0.17248
11:25:43|0.17248
11:25:45|0.17248
11:25:45|0.17248
11:25:47|0.17248
11:25:47|0.17248
11:25:50|0.17248
11:25:51|0.17248
11:25:51|0.17246
11:25:52|0.17246
11:25:54|0.17246
11:25:55|0.17248
11:25:56|0.17248
11:25:57|0.17248
11:25:57|0.17248
11:25:59|0.17248
11:26:00|0.17248
11:26:00|0.17257
11:26:01|0.17257
11:26:03|0.17257
11:26:04|0.17252
11:26:05|0.17254
11:26:06|0.17254
11:26:07|0.17254
11:26:07|0.17247
11:26:08|0.17244
11:26:10|0.17237
11:26:11|0.17237
11:26:12|0.17237
11:26:13|0.17236
11:26:14|0.17233
11:26:15|0.17233
11:26:17|0.17233
11:26:17|0.17233
11:26:19|0.17233
11:26:20|0.17233
11:26:21|0.17231
11:26:22|0.17231
11:26:22|0.17237
11:26:24|0.17237
11:26:25|0.17237
11:26:26|0.17237
11:26:27|0.17237
11:26:28|0.17237
11:26:29|0.17237
11:26:30|0.17237
11:26:31|0.17237
11:26:32|0.17237
11:26:33|0.17237
11:26:34|0.17237
11:26:35|0.17237
11:26:36|0.17245
11:26:37|0.17229
11:26:38|0.17229
11:26:39|0.17229
11:26:40|0.17229
11:26:41|0.17229
11:26:42|0.17229
11:26:43|0.17229
11:26:44|0.17237
11:26:45|0.17237
11:26:46|0.17237
11:26:47|0.17237
11:26:48|0.17237
11:26:49|0.17237
11:26:50|0.17237
11:26:52|0.17237
11:26:53|0.17259
11:26:53|0.17259
11:26:54|0.17259
11:26:55|0.17259
11:26:56|0.17259
11:26:57|0.17257
11:26:58|0.17257
11:26:59|0.17257
11:27:00|0.17257
11:27:01|0.17257
11:27:02|0.17257
11:27:03|0.17259
11:27:05|0.17226
11:27:06|0.17238
11:27:06|0.17238
11:27:07|0.17238
11:27:09|0.17238
11:27:09|0.17238
11:27:11|0.17238
11:27:12|0.17238
11:27:12|0.17234
11:27:15|0.1723
11:27:15|0.17233
11:27:17|0.17228
11:27:19|0.17228
11:27:19|0.17228
11:27:21|0.17228
11:27:22|0.17228
11:27:22|0.17228
11:27:23|0.1723
11:27:25|0.17227
11:27:26|0.17227
11:27:27|0.17222
11:27:27|0.17218
11:27:28|0.17216
11:27:30|0.17216
11:27:30|0.17216
11:27:32|0.17222
11:27:33|0.17222
11:27:34|0.17222
11:27:35|0.17222
11:27:36|0.17222
11:27:37|0.17222
11:27:37|0.17222
11:27:39|0.17222
11:27:39|0.17217
11:27:40|0.17217
11:27:42|0.17222
11:27:43|0.17222
11:27:44|0.17222
11:27:44|0.17222
11:27:46|0.17222
11:27:47|0.17222
11:27:48|0.17222
11:27:48|0.17231
11:27:50|0.17231
11:27:51|0.17231
11:27:52|0.17216
11:27:53|0.17216
11:27:53|0.17216
11:27:55|0.17216
11:27:55|0.17216
11:27:57|0.17216
11:27:57|0.17216
11:27:59|0.17216
11:28:00|0.17216
11:28:01|0.17216
11:28:02|0.17216
11:28:02|0.17216
11:28:04|0.17216
11:28:05|0.17214
11:28:05|0.17214
11:28:07|0.17214
11:28:08|0.17214
11:28:08|0.17214
11:28:09|0.17214
11:28:11|0.17214
11:28:12|0.17214
11:28:13|0.17214
11:28:14|0.17204
11:28:15|0.17204
11:28:16|0.172
11:28:17|0.17196
11:28:18|0.17196
11:28:19|0.17188
11:28:21|0.17188
11:28:22|0.1718
11:28:23|0.17192
11:28:24|0.17192
11:28:25|0.17191
11:28:26|0.17191
11:28:27|0.17191
11:28:28|0.17191
11:28:29|0.17182
11:28:30|0.17183
11:28:31|0.17183
11:28:32|0.1718
11:28:34|0.1718
11:28:35|0.17193
11:28:35|0.17193
11:28:37|0.17192
11:28:38|0.17192
11:28:39|0.17192
11:28:40|0.17192
11:28:41|0.17192
11:28:42|0.17192
11:28:43|0.17192
11:28:44|0.17189
11:28:45|0.17189
11:28:46|0.17189
11:28:47|0.17205
11:28:48|0.17205
11:28:49|0.17205
11:28:50|0.17205
11:28:51|0.17189
11:28:52|0.17191
11:28:53|0.17191
11:28:54|0.17191
11:28:55|0.17191
11:28:56|0.17191
11:28:57|0.17197
11:28:58|0.17197
11:28:59|0.17197
11:29:00|0.17197
11:29:01|0.172
11:29:02|0.17194
11:29:03|0.17194
11:29:04|0.17194
11:29:05|0.17194
11:29:06|0.17194
11:29:07|0.17194
11:29:08|0.17194
11:29:09|0.17194
11:29:11|0.17194
11:29:12|0.17194
11:29:12|0.17194
11:29:13|0.17194
11:29:14|0.17194
11:29:15|0.17194
11:29:16|0.17194
11:29:17|0.17194
11:29:19|0.17194
11:29:20|0.17194
11:29:21|0.17194
11:29:23|0.17194
11:29:24|0.17201
11:29:24|0.17201
11:29:27|0.17201
11:29:27|0.17194
11:29:28|0.17194
11:29:29|0.17198
11:29:30|0.17198
11:29:31|0.17198
11:29:33|0.17198
11:29:33|0.17198
11:29:35|0.17198
11:29:36|0.17198
11:29:37|0.17198
11:29:38|0.17198
11:29:38|0.17198
11:29:39|0.17198
11:29:40|0.17198
11:29:42|0.17198
11:29:43|0.17198
11:29:43|0.17198
11:29:45|0.1719
11:29:46|0.1719
11:29:46|0.1719
11:29:48|0.1719
11:29:49|0.17188
11:29:50|0.17188
11:29:51|0.17188
11:29:52|0.17181
11:29:53|0.17181
11:29:54|0.17181
11:29:55|0.17181
11:29:56|0.17181
11:29:57|0.17181
11:29:58|0.17181
11:29:59|0.17181
11:30:00|0.17171
11:30:01|0.17171
11:30:02|0.17171
11:30:03|0.17189
11:30:04|0.17189
11:30:05|0.17205
11:30:06|0.17204
11:30:07|0.17204
11:30:08|0.17204
11:30:10|0.17204
11:30:10|0.17198
11:30:12|0.17208
11:30:12|0.17208
11:30:14|0.17208
11:30:14|0.17208
11:30:15|0.17208
11:30:16|0.17208
11:30:17|0.17208
11:30:18|0.17208
11:30:20|0.17208
11:30:21|0.17207
11:30:21|0.17206
11:30:23|0.17206
11:30:24|0.17204
11:30:24|0.17196
11:30:26|0.17196
11:30:27|0.17196
11:30:27|0.17196
11:30:28|0.17196
11:30:30|0.17192
11:30:32|0.17188
11:30:32|0.17188
11:30:34|0.17188
11:30:34|0.17188
11:30:36|0.17197
11:30:36|0.17199
11:30:37|0.17205
11:30:39|0.17205
11:30:40|0.17205
11:30:40|0.17205
11:30:41|0.17208
11:30:42|0.17208
11:30:43|0.17208
11:30:44|0.17208
11:30:46|0.17208
11:30:47|0.17208
11:30:48|0.17208
11:30:48|0.17208
11:30:49|0.17208
11:30:51|0.17206
11:30:52|0.172
11:30:52|0.172
11:30:53|0.172
11:30:55|0.172
11:30:55|0.172
11:30:56|0.17199
11:30:57|0.17199
11:30:58|0.17199
11:31:00|0.17199
11:31:00|0.17199
11:31:03|0.17213
11:31:03|0.17213
11:31:04|0.17213
11:31:05|0.17213
11:31:06|0.17213
11:31:08|0.17213
11:31:09|0.17218
11:31:10|0.17218
11:31:10|0.17218
11:31:11|0.17218
11:31:12|0.17218
11:31:14|0.17218
11:31:15|0.17218
11:31:16|0.17218
11:31:17|0.17218
11:31:17|0.17218
11:31:18|0.17218
11:31:20|0.17237
11:31:20|0.17237
11:31:21|0.17237
11:31:23|0.17237
11:31:24|0.17237
11:31:25|0.17237
11:31:26|0.17237
11:31:27|0.17237
11:31:28|0.17237
11:31:29|0.17237
11:31:30|0.17222
11:31:31|0.17218
11:31:33|0.17212
11:31:33|0.17206
11:31:34|0.17207
11:31:35|0.17207
11:31:37|0.17204
11:31:37|0.17247
11:31:38|0.1724
11:31:39|0.1724
11:31:40|0.1724
11:31:41|0.1724
11:31:42|0.1724
11:31:43|0.1724
11:31:44|0.1724
11:31:46|0.1724
11:31:47|0.1724
11:31:48|0.1724
11:31:48|0.1724
11:31:49|0.1724
11:31:50|0.1724
11:31:51|0.17238
11:31:52|0.17238
11:31:54|0.17238
11:31:55|0.17238
11:31:56|0.17238
11:31:56|0.17241
11:31:58|0.17235
11:31:59|0.17235
11:32:00|0.17235
11:32:01|0.17235
11:32:02|0.17235
11:32:03|0.17225
11:32:04|0.17225
11:32:05|0.17238
11:32:06|0.17244
11:32:07|0.17242
11:32:08|0.17242
11:32:09|0.17242
11:32:10|0.17242
11:32:11|0.17242
11:32:12|0.17242
11:32:13|0.17242
11:32:14|0.17242
11:32:15|0.17242
11:32:16|0.17242
11:32:17|0.17242
11:32:18|0.17242
11:32:19|0.17238
11:32:20|0.17238
11:32:21|0.17238
11:32:23|0.17245
11:32:25|0.17246
11:32:25|0.17246
11:32:27|0.17246
11:32:28|0.17246
11:32:29|0.17246
11:32:30|0.17246
11:32:30|0.17246
11:32:33|0.17246
11:32:33|0.17246
11:32:34|0.17246
11:32:36|0.17275
11:32:37|0.17275
11:32:38|0.17275
11:32:39|0.17275
11:32:39|0.17275
11:32:40|0.17275
11:32:41|0.17275
11:32:42|0.17275
11:32:43|0.17275
11:32:44|0.17275
11:32:45|0.17275
11:32:46|0.17275
11:32:47|0.17275
11:32:49|0.17275
11:32:50|0.17275
11:32:50|0.17275
11:32:52|0.17291
11:32:52|0.17291
11:32:54|0.17291
11:32:55|0.17291
11:32:56|0.17291
11:32:57|0.17291
11:32:58|0.17286
11:32:59|0.17286
11:33:00|0.1728
11:33:01|0.1728
11:33:02|0.1728
11:33:03|0.1728
11:33:04|0.1728
11:33:05|0.1728
11:33:06|0.17281
11:33:08|0.17272
11:33:08|0.17272
11:33:09|0.17272
11:33:10|0.17272
11:33:11|0.17272
11:33:12|0.17272
11:33:14|0.17283
11:33:15|0.17283
11:33:16|0.17282
11:33:16|0.17282
11:33:18|0.17282
11:33:18|0.17282
11:33:19|0.17282
11:33:20|0.1728
11:33:21|0.17278
11:33:23|0.17278
11:33:25|0.17278
11:33:25|0.17278
11:33:26|0.17278
11:33:27|0.17275
11:33:29|0.17263
11:33:30|0.17263
11:33:31|0.17263
11:33:32|0.17263
11:33:33|0.17263
11:33:34|0.17263
11:33:35|0.17263
11:33:36|0.17273
11:33:37|0.17273
11:33:38|0.17273
11:33:39|0.17273
11:33:40|0.17273
11:33:41|0.17277
11:33:43|0.17277
11:33:43|0.17277
11:33:44|0.17277
11:33:45|0.17277
11:33:47|0.17277
11:33:48|0.17277
11:33:49|0.17261
11:33:49|0.17271
11:33:51|0.17271
11:33:52|0.17265
11:33:53|0.17265
11:33:54|0.17265
11:33:54|0.17265
11:33:56|0.17265
11:33:56|0.17264
11:33:58|0.17263
11:33:59|0.17263
11:34:00|0.17263
11:34:01|0.17263
11:34:02|0.17273
11:34:03|0.17279
11:34:04|0.17283
11:34:05|0.17281
11:34:06|0.17281
11:34:07|0.17281
11:34:08|0.17281
11:34:10|0.17281
11:34:10|0.17294
11:34:11|0.17294
11:34:13|0.17294
11:34:14|0.17294
11:34:15|0.17294
11:34:15|0.17294
11:34:16|0.17294
11:34:18|0.17294
11:34:19|0.17294
11:34:19|0.17301
11:34:20|0.17296
11:34:21|0.17296
11:34:23|0.17299
11:34:25|0.17305
11:34:25|0.17305
11:34:27|0.17305
11:34:29|0.17296
11:34:29|0.17296
11:34:31|0.17296
11:34:31|0.17296
11:34:32|0.17296
11:34:34|0.17296
11:34:34|0.17302
11:34:35|0.17301
11:34:36|0.17301
11:34:38|0.17301
11:34:39|0.17292
11:34:39|0.17292
11:34:41|0.17296
11:34:42|0.17286
11:34:43|0.17286
11:34:44|0.17273
11:34:45|0.17273
11:34:46|0.17263
11:34:47|0.17251
11:34:48|0.17251
11:34:49|0.17251
11:34:50|0.17251
11:34:51|0.17251
11:34:52|0.17273
11:34:53|0.17277
11:34:54|0.17277
11:34:55|0.17277
11:34:56|0.17277
11:34:57|0.17277
11:34:58|0.17277
11:35:00|0.17277
11:35:00|0.17264
11:35:01|0.17264
11:35:02|0.17264
11:35:04|0.17271
11:35:05|0.17271
11:35:06|0.17271
11:35:07|0.17271
11:35:08|0.17271
11:35:09|0.17271
11:35:10|0.17271
11:35:10|0.17271
11:35:12|0.17271
11:35:13|0.17271
11:35:14|0.17271
11:35:15|0.17271
11:35:16|0.17271
11:35:17|0.17271
11:35:18|0.17271
11:35:19|0.17271
11:35:20|0.17271
11:35:21|0.17271
11:35:21|0.17271
11:35:23|0.17271
11:35:23|0.17271
11:35:24|0.17271
11:35:26|0.17271
11:35:28|0.17271
11:35:29|0.17294
11:35:30|0.17294
11:35:31|0.17294
11:35:33|0.17302
11:35:33|0.17302
11:35:35|0.17302
11:35:36|0.17302
11:35:37|0.17302
11:35:38|0.17302
11:35:39|0.1729
11:35:40|0.1729
11:35:41|0.1729
11:35:43|0.1729
11:35:44|0.1729
11:35:44|0.1729
11:35:45|0.1729
11:35:46|0.1729
11:35:48|0.1729
11:35:49|0.17295
11:35:50|0.17295
11:35:51|0.17295
11:35:51|0.17292
11:35:53|0.17301
11:35:53|0.17301
11:35:54|0.17301
11:35:56|0.17301
11:35:57|0.17301
11:35:58|0.17302
11:35:59|0.17302
11:36:00|0.17302
11:36:01|0.17302
11:36:02|0.17312
11:36:03|0.17312
11:36:04|0.17323
11:36:05|0.17323
11:36:06|0.17323
11:36:07|0.17323
11:36:09|0.17323
11:36:09|0.17323
11:36:11|0.17323
11:36:11|0.17323
11:36:13|0.17323
11:36:13|0.17323
11:36:14|0.17327
11:36:16|0.17327
11:36:17|0.17327
11:36:17|0.17327
11:36:18|0.17317
11:36:19|0.17317
11:36:21|0.17317
11:36:21|0.17312
11:36:23|0.17304
11:36:23|0.17304
11:36:24|0.17304
11:36:25|0.17303
11:36:26|0.17303
11:36:27|0.17303
11:36:28|0.17303
11:36:29|0.17291
11:36:31|0.17291
11:36:32|0.17291
11:36:33|0.17291
11:36:34|0.17288
11:36:35|0.17282
11:36:36|0.17291
11:36:37|0.17291
11:36:38|0.17291
11:36:40|0.17301
11:36:41|0.17301
11:36:41|0.17301
11:36:43|0.17301
11:36:43|0.17301
11:36:45|0.17301
11:36:46|0.17301
11:36:46|0.17301
11:36:47|0.17301
11:36:49|0.17301
11:36:50|0.17301
11:36:51|0.17301
11:36:52|0.17302
11:36:53|0.17302
11:36:54|0.17302
11:36:55|0.17302
11:36:56|0.17302
11:36:57|0.17302
11:36:58|0.17302
11:36:59|0.17302
11:37:00|0.17302
11:37:01|0.17302
11:37:02|0.17302
11:37:03|0.17302
11:37:05|0.17282
11:37:05|0.17282
11:37:06|0.17282
11:37:08|0.17282
11:37:08|0.17282
11:37:09|0.17282
11:37:10|0.17282
11:37:11|0.17282
11:37:12|0.17282
11:37:13|0.17282
11:37:14|0.17282
11:37:15|0.17279
11:37:16|0.17289
11:37:18|0.17283
11:37:18|0.17283
11:37:19|0.17283
11:37:21|0.17283
11:37:22|0.17274
11:37:22|0.17274
11:37:24|0.17271
11:37:24|0.17271
11:37:25|0.17271
11:37:27|0.17271
11:37:28|0.17271
11:37:29|0.17271
11:37:30|0.17271
11:37:31|0.17271
11:37:33|0.17271
11:37:33|0.17262
11:37:35|0.17262
11:37:36|0.17262
11:37:37|0.17262
11:37:37|0.17262
11:37:39|0.17263
11:37:40|0.17263
11:37:40|0.17263
11:37:41|0.17263
11:37:42|0.17263
11:37:44|0.17263
11:37:45|0.17263
11:37:46|0.17263
11:37:46|0.17263
11:37:48|0.17263
11:37:48|0.17263
11:37:50|0.17269
11:37:51|0.17269
11:37:51|0.17268
11:37:52|0.17268
11:37:54|0.17268
11:37:55|0.17268
11:37:55|0.17279
11:37:57|0.17279
11:37:58|0.17279
11:37:59|0.17279
11:38:00|0.17279
11:38:01|0.17274
11:38:02|0.17274
11:38:03|0.17274
11:38:04|0.17274
11:38:05|0.17274
11:38:06|0.17274
11:38:07|0.17274
11:38:08|0.1727
11:38:09|0.1727
11:38:10|0.1727
11:38:12|0.1727
11:38:13|0.1727
11:38:14|0.1727
11:38:14|0.1727
11:38:16|0.17272
11:38:16|0.17272
11:38:18|0.17272
11:38:18|0.17272
11:38:20|0.17272
11:38:20|0.17268
11:38:21|0.17258
11:38:22|0.17266
11:38:24|0.17266
11:38:24|0.17219
11:38:25|0.17219
11:38:26|0.17226
11:38:28|0.1723
11:38:29|0.17229
11:38:30|0.17229
11:38:31|0.1722
11:38:33|0.1722
11:38:35|0.17225
11:38:35|0.17225
11:38:37|0.17225
11:38:37|0.17225
11:38:38|0.17225
11:38:39|0.17225
11:38:41|0.17225
11:38:41|0.17219
11:38:43|0.17216
11:38:43|0.17216
11:38:44|0.17216
11:38:46|0.17216
11:38:46|0.17216
11:38:48|0.17216
11:38:48|0.17216
11:38:49|0.17216
11:38:50|0.17216
11:38:51|0.17217
11:38:52|0.17217
11:38:54|0.17217
11:38:55|0.17217
11:38:55|0.17222
11:38:57|0.1722
11:38:58|0.1722
11:38:59|0.1722
11:39:00|0.1722
11:39:01|0.1722
11:39:02|0.1722
11:39:03|0.1722
11:39:03|0.1722
11:39:04|0.1722
11:39:06|0.1722
11:39:07|0.1722
11:39:07|0.1722
11:39:09|0.1722
11:39:10|0.1722
11:39:11|0.1722
11:39:12|0.1722
11:39:13|0.1722
11:39:14|0.1722
11:39:14|0.1722
11:39:16|0.1722
11:39:16|0.17215
11:39:18|0.17215
11:39:19|0.17215
11:39:20|0.17215
11:39:21|0.17215
11:39:22|0.17215
11:39:23|0.17215
11:39:24|0.1722
11:39:25|0.17214
11:39:27|0.17214
11:39:27|0.17214
11:39:29|0.17214
11:39:31|0.17214
11:39:32|0.17214
11:39:32|0.17214
11:39:34|0.17214
11:39:34|0.17214
11:39:36|0.17214
11:39:36|0.17214
11:39:38|0.17214
11:39:40|0.17214
11:39:41|0.17214
11:39:42|0.17214
11:39:43|0.17214
11:39:43|0.17214
11:39:45|0.17214
11:39:46|0.17216
11:39:47|0.17216
11:39:48|0.17212
11:39:49|0.17212
11:39:50|0.17211
11:39:51|0.17211
11:39:52|0.17206
11:39:53|0.17206
11:39:54|0.17206
11:39:55|0.17212
11:39:56|0.17212
11:39:57|0.17212
11:39:58|0.17201
11:39:59|0.17201
11:40:00|0.17201
11:40:01|0.17213
11:40:03|0.17213
11:40:03|0.17213
11:40:04|0.17213
11:40:06|0.17213
11:40:06|0.17213
11:40:07|0.17213
11:40:09|0.17213
11:40:09|0.17213
11:40:11|0.17213
11:40:12|0.17213
11:40:12|0.17213
11:40:14|0.17213
11:40:15|0.17213
11:40:16|0.17213
11:40:16|0.17213
11:40:18|0.17213
11:40:18|0.17212
11:40:19|0.17212
11:40:21|0.17212
11:40:22|0.17212
11:40:22|0.17212
11:40:23|0.17209
11:40:25|0.17209
11:40:25|0.17209
11:40:26|0.17209
11:40:27|0.17209
11:40:28|0.17209
11:40:31|0.17204
11:40:31|0.17201
11:40:32|0.17209
11:40:33|0.17209
11:40:35|0.17209
11:40:35|0.17209
11:40:37|0.17209
11:40:37|0.17209
11:40:39|0.172
11:40:39|0.172
11:40:40|0.172
11:40:42|0.172
11:40:43|0.172
11:40:44|0.172
11:40:44|0.172
11:40:46|0.172
11:40:47|0.172
11:40:47|0.172
11:40:49|0.172
11:40:49|0.172
11:40:51|0.172
11:40:51|0.17205
11:40:53|0.17205
11:40:54|0.172
11:40:55|0.172
11:40:56|0.172
11:40:57|0.17192
11:40:58|0.17192
11:40:59|0.17184
11:41:00|0.17184
11:41:01|0.17184
11:41:02|0.17184
11:41:04|0.17184
11:41:04|0.17184
11:41:06|0.17184
11:41:06|0.17184
11:41:07|0.17184
11:41:08|0.17184
11:41:09|0.17184
11:41:10|0.17184
11:41:11|0.17184
11:41:12|0.17184
11:41:13|0.17184
11:41:14|0.17184
11:41:15|0.17174
11:41:16|0.17174
11:41:18|0.17168
11:41:18|0.17168
11:41:19|0.17168
11:41:20|0.17168
11:41:22|0.17168
11:41:22|0.17168
11:41:23|0.17164
11:41:25|0.17161
11:41:26|0.17161
11:41:26|0.17161
11:41:28|0.17161
11:41:29|0.17161
11:41:30|0.17161
11:41:32|0.17161
11:41:33|0.17161
11:41:34|0.17161
11:41:36|0.17166
11:41:36|0.17166
11:41:38|0.17166
11:41:39|0.17166
11:41:39|0.1716
11:41:41|0.17162
11:41:41|0.17162
11:41:43|0.17159
11:41:44|0.17159
11:41:45|0.17159
11:41:46|0.17159
11:41:47|0.17159
11:41:48|0.17159
11:41:49|0.17159
11:41:50|0.17157
11:41:51|0.17155
11:41:52|0.17148
11:41:54|0.17139
11:41:55|0.17139
11:41:56|0.17154
11:41:56|0.17154
11:41:58|0.17148
11:41:58|0.17148
11:41:59|0.17148
11:42:00|0.17148
11:42:02|0.17138
11:42:02|0.17138
11:42:03|0.1715
11:42:05|0.1715
11:42:05|0.17145
11:42:06|0.17128
11:42:07|0.17128
11:42:08|0.17128
11:42:10|0.17128
11:42:11|0.17128
11:42:11|0.17128
11:42:13|0.17128
11:42:14|0.17128
11:42:15|0.17132
11:42:15|0.17143
11:42:16|0.17135
11:42:18|0.17145
11:42:19|0.17151
11:42:20|0.17159
11:42:21|0.17159
11:42:22|0.17159
11:42:23|0.17159
11:42:24|0.17159
11:42:25|0.17159
11:42:26|0.17159
11:42:27|0.17159
11:42:28|0.17171
11:42:29|0.17169
11:42:30|0.17169
11:42:30|0.17169
11:42:33|0.17173
11:42:34|0.17173
11:42:35|0.17173
11:42:36|0.17173
11:42:37|0.17173
11:42:38|0.17184
11:42:39|0.17184
11:42:40|0.17184
11:42:41|0.17184
11:42:42|0.17184
11:42:44|0.17184
11:42:44|0.17184
11:42:46|0.17184
11:42:47|0.17184
11:42:48|0.1718
11:42:49|0.1718
11:42:50|0.17181
11:42:50|0.17181
11:42:51|0.17182
11:42:53|0.17182
11:42:53|0.17182
11:42:54|0.17182
11:42:56|0.17169
11:42:57|0.17169
11:42:58|0.17169
11:42:59|0.17169
11:43:00|0.17169
11:43:00|0.17169
11:43:02|0.17169
11:43:03|0.17169
11:43:03|0.17169
11:43:05|0.17169
11:43:06|0.17169
11:43:06|0.17169
11:43:08|0.17169
11:43:08|0.17169
11:43:10|0.17169
11:43:10|0.17174
11:43:12|0.17174
11:43:13|0.17174
11:43:13|0.17174
11:43:16|0.17174
11:43:16|0.17152
11:43:17|0.17152
11:43:18|0.17135
11:43:20|0.17135
11:43:20|0.1717
11:43:21|0.1717
11:43:22|0.1717
11:43:24|0.1717
11:43:25|0.1717
11:43:26|0.1717
11:43:27|0.17164
11:43:27|0.17164
11:43:28|0.17164
11:43:30|0.17164
11:43:31|0.17164
11:43:31|0.17164
11:43:32|0.17164
11:43:34|0.17164
11:43:36|0.17164
11:43:37|0.17181
11:43:39|0.17181
11:43:39|0.17181
11:43:41|0.17181
11:43:42|0.17181
11:43:43|0.17181
11:43:44|0.17181
11:43:45|0.17181
11:43:45|0.17181
11:43:47|0.17181
11:43:48|0.17181
11:43:49|0.17181
11:43:50|0.17181
11:43:51|0.17181
11:43:52|0.17166
11:43:54|0.1718
11:43:54|0.1718
11:43:56|0.1718
11:43:56|0.1718
11:43:58|0.1718
11:43:59|0.1718
11:43:59|0.17175
11:44:00|0.17168
11:44:01|0.17157
11:44:03|0.17157
11:44:04|0.17157
11:44:05|0.17157
11:44:06|0.17169
11:44:07|0.17169
11:44:08|0.17169
11:44:08|0.17169
11:44:10|0.17169
11:44:11|0.17169
11:44:12|0.17169
11:44:13|0.17169
11:44:14|0.17169
11:44:15|0.17169
11:44:16|0.17167
11:44:17|0.17167
11:44:18|0.17167
11:44:19|0.17167
11:44:20|0.17167
11:44:21|0.17177
11:44:22|0.17177
11:44:23|0.17177
11:44:24|0.17174
11:44:25|0.17175
11:44:26|0.17175
11:44:27|0.17175
11:44:28|0.17175
11:44:29|0.17175
11:44:30|0.17175
11:44:31|0.17175
11:44:32|0.17175
11:44:33|0.17175
11:44:35|0.17175
11:44:35|0.17175
11:44:37|0.17175
11:44:38|0.17175
11:44:39|0.17175
11:44:41|0.17175
11:44:42|0.1718
11:44:42|0.17185
11:44:43|0.17185
11:44:45|0.17185
11:44:45|0.17185
11:44:46|0.17185
11:44:48|0.17188
11:44:48|0.17188
11:44:49|0.17188
11:44:50|0.17188
11:44:52|0.17191
11:44:53|0.17192
11:44:53|0.17192
11:44:55|0.17192
11:44:56|0.17192
11:44:57|0.17192
11:44:58|0.1719
11:44:58|0.17184
11:45:00|0.17184
11:45:01|0.17184
11:45:03|0.17184
11:45:03|0.17184
11:45:04|0.17184
11:45:05|0.17184
11:45:06|0.17187
11:45:07|0.17187
11:45:09|0.17182
11:45:09|0.17182
11:45:10|0.17182
11:45:12|0.17182
11:45:12|0.17182
11:45:14|0.17182
11:45:14|0.17182
11:45:15|0.17183
11:45:17|0.17183
11:45:18|0.17187
11:45:18|0.1718
11:45:20|0.1718
11:45:20|0.1718
11:45:21|0.1718
11:45:22|0.1719
11:45:24|0.1719
11:45:24|0.1719
11:45:26|0.1719
11:45:26|0.17174
11:45:27|0.1717
11:45:28|0.1717
11:45:29|0.1717
11:45:31|0.1717
11:45:31|0.1717
11:45:32|0.17163
11:45:33|0.1716
11:45:36|0.1716
11:45:36|0.17156
11:45:38|0.17155
11:45:39|0.17141
11:45:40|0.17141
11:45:41|0.17155
11:45:42|0.17144
11:45:43|0.17142
11:45:44|0.17142
11:45:46|0.17134
11:45:47|0.17134
11:45:48|0.1713
11:45:49|0.1713
11:45:50|0.1713
11:45:51|0.17136
11:45:52|0.1713
11:45:52|0.1713
11:45:54|0.1713
11:45:55|0.1713
11:45:55|0.1713
11:45:56|0.1713
11:45:58|0.1713
11:45:58|0.17143
11:46:00|0.17143
11:46:01|0.17143
11:46:02|0.17143
11:46:03|0.17137
11:46:04|0.17137
11:46:05|0.17128
11:46:06|0.17125
11:46:07|0.17125
11:46:08|0.17144
11:46:09|0.17144
11:46:10|0.17144
11:46:12|0.17144
11:46:12|0.17144
11:46:14|0.17144
11:46:14|0.17144
11:46:15|0.1711
11:46:16|0.17105
11:46:17|0.17104
11:46:19|0.1712
11:46:19|0.1712
11:46:21|0.1712
11:46:21|0.1712
11:46:23|0.1712
11:46:23|0.1712
11:46:25|0.1712
11:46:25|0.1712
11:46:26|0.1712
11:46:27|0.17099
11:46:28|0.17096
11:46:29|0.17096
11:46:30|0.17096
11:46:31|0.17096
11:46:32|0.17096
11:46:33|0.17096
11:46:34|0.17096
11:46:36|0.17096
11:46:37|0.17096
11:46:39|0.17096
11:46:40|0.1711
11:46:41|0.1711
11:46:41|0.1711
11:46:42|0.17123
11:46:44|0.17138
11:46:44|0.17138
11:46:46|0.17138
11:46:47|0.17138
11:46:47|0.17138
11:46:49|0.17138
11:46:50|0.17138
11:46:51|0.17138
11:46:52|0.17128
11:46:53|0.17128
11:46:54|0.17128
11:46:55|0.17128
11:46:56|0.17128
11:46:57|0.17128
11:46:58|0.17128
11:46:59|0.17126
11:47:00|0.17126
11:47:01|0.17126
11:47:02|0.17126
11:47:03|0.17126
11:47:04|0.17126
11:47:05|0.17126
11:47:06|0.17141
11:47:07|0.17141
11:47:08|0.17141
11:47:09|0.17145
11:47:10|0.17145
11:47:11|0.17145
11:47:12|0.17145
11:47:13|0.17145
11:47:14|0.17145
11:47:15|0.17145
11:47:16|0.17145
11:47:18|0.17145
11:47:18|0.17145
11:47:19|0.17145
11:47:20|0.17145
11:47:21|0.17138
11:47:22|0.17134
11:47:23|0.17134
11:47:24|0.17134
11:47:25|0.17134
11:47:26|0.17134
11:47:27|0.17134
11:47:28|0.17126
11:47:30|0.17124
11:47:30|0.17124
11:47:32|0.17113
11:47:32|0.1711
11:47:33|0.17109
11:47:34|0.17109
11:47:35|0.17109
11:47:36|0.17093
11:47:38|0.17093
11:47:40|0.17122
11:47:41|0.17122
11:47:42|0.17122
11:47:42|0.17122
11:47:44|0.17122
11:47:45|0.17122
11:47:46|0.17115
11:47:47|0.17115
11:47:48|0.17115
11:47:49|0.17115
11:47:50|0.17115
11:47:51|0.17116
11:47:53|0.17112
11:47:54|0.17127
11:47:55|0.17127
11:47:56|0.17136
11:47:57|0.17136
11:47:58|0.17136
11:47:59|0.17136
11:48:00|0.17136
11:48:01|0.17136
11:48:02|0.17127
11:48:03|0.17133
11:48:04|0.17135
11:48:05|0.17135
11:48:06|0.17145
11:48:07|0.17145
11:48:08|0.17145
11:48:09|0.17143
11:48:11|0.17134
11:48:12|0.17134
11:48:13|0.17134
11:48:14|0.17134
11:48:15|0.17134
11:48:16|0.1712
11:48:17|0.1712
11:48:18|0.1712
11:48:19|0.1712
11:48:20|0.17117
11:48:21|0.17113
11:48:22|0.17121
11:48:23|0.17121
11:48:23|0.17121
11:48:25|0.17113
11:48:26|0.1711
11:48:27|0.1711
11:48:28|0.1711
11:48:29|0.1711
11:48:30|0.1711
11:48:31|0.17098
11:48:32|0.17098
11:48:33|0.17098
11:48:34|0.17084
11:48:35|0.17104
11:48:36|0.17104
11:48:38|0.17104
11:48:39|0.17104
11:48:41|0.17104
11:48:42|0.17104
11:48:43|0.17103
11:48:44|0.17103
11:48:45|0.17103
11:48:46|0.17103
11:48:47|0.17103
11:48:48|0.17103
11:48:49|0.17103
11:48:50|0.17103
11:48:51|0.17103
11:48:52|0.17109
11:48:53|0.17109
11:48:54|0.17109
11:48:55|0.17079
11:48:57|0.17079
11:48:58|0.17079
11:48:59|0.17079
11:49:00|0.17079
11:49:01|0.17079
11:49:02|0.17079
11:49:03|0.17079
11:49:04|0.17079
11:49:05|0.17051
11:49:06|0.17051
11:49:07|0.17051
11:49:08|0.17051
11:49:09|0.17051
11:49:10|0.17074
11:49:11|0.17074
11:49:12|0.17074
11:49:13|0.17074
11:49:14|0.17074
11:49:15|0.17074
11:49:16|0.17077
11:49:17|0.17077
11:49:18|0.17077
11:49:19|0.17077
11:49:20|0.17077
11:49:21|0.17072
11:49:22|0.17072
11:49:23|0.17072
11:49:25|0.17069
11:49:25|0.17072
11:49:26|0.17079
11:49:27|0.17079
11:49:29|0.17079
11:49:29|0.1709
11:49:30|0.1707
11:49:32|0.1707
11:49:32|0.1707
11:49:34|0.1707
11:49:34|0.1707
11:49:36|0.1707
11:49:36|0.1707
11:49:37|0.1707
11:49:39|0.17092
11:49:41|0.17092
11:49:41|0.17082
11:49:42|0.17082
11:49:44|0.17082
11:49:45|0.17089
11:49:46|0.17089
11:49:47|0.17089
11:49:48|0.17089
11:49:49|0.17089
11:49:50|0.17089
11:49:51|0.17089
11:49:51|0.17091
11:49:53|0.17091
11:49:54|0.17091
11:49:55|0.17091
11:49:56|0.17091
11:49:57|0.17091
11:49:58|0.17091
11:49:59|0.17091
11:50:00|0.17091
11:50:01|0.17084
11:50:02|0.17075
11:50:04|0.17075
11:50:05|0.17075
11:50:06|0.17083
11:50:07|0.17083
11:50:08|0.17099
11:50:09|0.17099
11:50:09|0.17099
11:50:11|0.17099
11:50:12|0.17099
11:50:13|0.17099
11:50:14|0.17099
11:50:15|0.17099
11:50:16|0.17099
11:50:17|0.17099
11:50:18|0.17098
11:50:19|0.17089
11:50:20|0.17089
11:50:21|0.17089
11:50:22|0.17089
11:50:23|0.17089
11:50:24|0.17089
11:50:25|0.17092
11:50:26|0.17092
11:50:27|0.17092
11:50:28|0.17092
11:50:29|0.17092
11:50:30|0.17092
11:50:31|0.17092
11:50:32|0.17092
11:50:33|0.17088
11:50:34|0.17092
11:50:35|0.17092
11:50:36|0.17092
11:50:37|0.17092
11:50:38|0.17097
11:50:39|0.17097
11:50:40|0.17097
11:50:41|0.17097
11:50:42|0.17097
11:50:43|0.17097
11:50:44|0.17097
11:50:45|0.17097
11:50:46|0.17097
11:50:47|0.17097
11:50:48|0.17097
11:50:49|0.17097
11:50:50|0.17097
11:50:51|0.17097
11:50:52|0.17097
11:50:53|0.17097
11:50:54|0.17083
11:50:56|0.17071
11:50:57|0.17071
11:50:58|0.17071
11:50:59|0.17071
11:51:00|0.17071
11:51:02|0.17067
11:51:02|0.17062
11:51:03|0.17062
11:51:04|0.17066
11:51:05|0.17066
11:51:07|0.17062
11:51:07|0.17066
11:51:09|0.17069
11:51:11|0.17069
11:51:11|0.17069
11:51:12|0.17069
11:51:13|0.17069
11:51:14|0.17069
11:51:15|0.17069
11:51:16|0.17069
11:51:17|0.17069
11:51:18|0.17069
11:51:20|0.17069
11:51:21|0.17069
11:51:21|0.17066
11:51:23|0.17062
11:51:24|0.17059
11:51:24|0.17059
11:51:26|0.17046
11:51:27|0.17046
11:51:28|0.17047
11:51:29|0.17047
11:51:30|0.17047
11:51:31|0.17047
11:51:32|0.17036
11:51:33|0.17043
11:51:34|0.17043
11:51:35|0.17043
11:51:36|0.17023
11:51:37|0.17023
11:51:38|0.17023
11:51:39|0.17034
11:51:40|0.17034
11:51:42|0.17034
11:51:43|0.17034
11:51:44|0.17034
11:51:46|0.17034
11:51:47|0.17034
11:51:48|0.17034
11:51:48|0.17028
11:51:50|0.17019
11:51:50|0.17019
11:51:52|0.17018
11:51:53|0.17018
11:51:54|0.17018
11:51:56|0.17034
11:51:56|0.17034
11:51:58|0.17037
11:51:59|0.17043
11:52:00|0.17043
11:52:01|0.17043
11:52:02|0.17043
11:52:03|0.17046
11:52:04|0.17055
11:52:05|0.17055
11:52:06|0.17055
11:52:07|0.17055
11:52:08|0.17055
11:52:09|0.17067
11:52:10|0.17067
11:52:11|0.17068
11:52:12|0.17068
11:52:13|0.17068
11:52:14|0.17068
11:52:15|0.17068
11:52:16|0.17068
11:52:17|0.17081
11:52:19|0.17081
11:52:19|0.17073
11:52:20|0.17062
11:52:22|0.17062
11:52:23|0.17062
11:52:24|0.17062
11:52:24|0.1706
11:52:26|0.1706
11:52:27|0.17078
11:52:28|0.17078
11:52:29|0.17078
11:52:30|0.17078
11:52:30|0.17078
11:52:32|0.17077
11:52:33|0.17077
11:52:34|0.17077
11:52:35|0.17059
11:52:36|0.17059
11:52:37|0.17059
11:52:38|0.17059
11:52:39|0.17059
11:52:40|0.17059
11:52:41|0.17059
11:52:43|0.17059
11:52:44|0.17059
11:52:45|0.17047
11:52:46|0.17047
11:52:47|0.17047
11:52:48|0.17047
11:52:50|0.17047
11:52:51|0.17061
11:52:51|0.17061
11:52:53|0.17061
11:52:54|0.17061
11:52:54|0.17058
11:52:55|0.17058
11:52:57|0.17058
11:52:57|0.17058
11:52:59|0.17058
11:53:00|0.17058
11:53:01|0.17058
11:53:02|0.17058
11:53:03|0.17045
11:53:05|0.17043
11:53:05|0.17041
11:53:06|0.17035
11:53:08|0.17038
11:53:08|0.17034
11:53:09|0.17034
11:53:10|0.17038
11:53:11|0.17038
11:53:12|0.17038
11:53:13|0.17038
11:53:15|0.17038
11:53:16|0.17038
11:53:16|0.17038
11:53:18|0.17038
11:53:18|0.17038
11:53:19|0.17045
11:53:20|0.17045
11:53:22|0.17045
11:53:23|0.17045
11:53:24|0.17049
11:53:25|0.17049
11:53:26|0.17052
11:53:27|0.17045
11:53:28|0.17039
11:53:29|0.17039
11:53:30|0.17039
11:53:31|0.17039
11:53:32|0.17038
11:53:33|0.17038
11:53:34|0.17038
11:53:35|0.17038
11:53:36|0.17038
11:53:37|0.17038
11:53:38|0.17038
11:53:39|0.17038
11:53:40|0.17038
11:53:41|0.17089
11:53:42|0.17078
11:53:44|0.17078
11:53:45|0.17079
11:53:46|0.17079
11:53:47|0.17076
11:53:49|0.17062
11:53:50|0.1707
11:53:51|0.17061
11:53:52|0.17059
11:53:53|0.17059
11:53:53|0.17059
11:53:54|0.17062
11:53:55|0.17046
11:53:57|0.17042
11:53:57|0.17042
11:53:59|0.17042
11:53:59|0.17042
11:54:00|0.17042
11:54:02|0.17052
11:54:03|0.17052
11:54:04|0.17052
11:54:04|0.17052
11:54:05|0.17051
11:54:06|0.17047
11:54:08|0.17048
11:54:08|0.17048
11:54:09|0.17048
11:54:11|0.17048
11:54:11|0.17048
11:54:12|0.17048
11:54:13|0.17043
11:54:15|0.17043
11:54:15|0.17041
11:54:16|0.17041
11:54:17|0.1705
11:54:18|0.1705
11:54:20|0.1705
11:54:20|0.1705
11:54:21|0.17047
11:54:23|0.17041
11:54:23|0.17041
11:54:24|0.17041
11:54:25|0.17041
11:54:26|0.17041
11:54:28|0.17041
11:54:29|0.17041
11:54:30|0.17041
11:54:30|0.17033
11:54:31|0.17033
11:54:33|0.17033
11:54:33|0.17033
11:54:34|0.17033
11:54:36|0.17033
11:54:36|0.17033
11:54:37|0.17033
11:54:38|0.17033
11:54:40|0.17033
11:54:41|0.17033
11:54:42|0.17033
11:54:43|0.17033
11:54:43|0.17033
11:54:45|0.17033
11:54:47|0.17033
11:54:48|0.17033
11:54:49|0.17033
11:54:50|0.17033
11:54:51|0.17033
11:54:52|0.1704
11:54:53|0.1704
11:54:54|0.1704
11:54:55|0.1704
11:54:57|0.1704
11:54:58|0.1704
11:54:59|0.1704
11:55:00|0.1704
11:55:01|0.1704
11:55:02|0.1704
11:55:03|0.1704
11:55:03|0.1704
11:55:04|0.17037
11:55:05|0.17045
11:55:06|0.17045
11:55:07|0.17064
11:55:09|0.17066
11:55:09|0.17066
11:55:11|0.17066
11:55:12|0.17066
11:55:13|0.17059
11:55:14|0.17059
11:55:15|0.17059
11:55:16|0.17059
11:55:17|0.17059
11:55:18|0.17059
11:55:19|0.17059
11:55:20|0.17059
11:55:21|0.17059
11:55:22|0.17059
11:55:23|0.17059
11:55:24|0.17059
11:55:25|0.17048
11:55:26|0.17062
11:55:27|0.17078
11:55:28|0.17078
11:55:29|0.17078
11:55:30|0.17078
11:55:31|0.17078
11:55:32|0.17078
11:55:33|0.17078
11:55:34|0.17078
11:55:35|0.17078
11:55:36|0.17078
11:55:37|0.17078
11:55:38|0.17076
11:55:39|0.17076
11:55:40|0.17076
11:55:41|0.17077
11:55:42|0.17077
11:55:43|0.17077
11:55:44|0.17077
11:55:46|0.17077
11:55:47|0.17077
11:55:49|0.17077
11:55:49|0.17077
11:55:51|0.17077
11:55:52|0.17075
11:55:52|0.17075
11:55:54|0.17075
11:55:54|0.17075
11:55:56|0.17071
11:55:57|0.17071
11:55:57|0.17071
11:55:58|0.17073
11:55:59|0.17073
11:56:00|0.17073
11:56:01|0.17073
11:56:03|0.17073
11:56:04|0.17073
11:56:04|0.17077
11:56:06|0.17097
11:56:06|0.17097
11:56:08|0.17097
11:56:08|0.17097
11:56:10|0.17097
11:56:11|0.17097
11:56:12|0.17097
11:56:13|0.17097
11:56:14|0.17097
11:56:15|0.17097
11:56:16|0.17097
11:56:18|0.17097
11:56:18|0.17083
11:56:20|0.17083
11:56:20|0.17083
11:56:21|0.17081
11:56:22|0.17085
11:56:23|0.17085
11:56:24|0.17085
11:56:25|0.17075
11:56:26|0.17075
11:56:27|0.17075
11:56:29|0.17073
11:56:29|0.17069
11:56:31|0.17069
11:56:32|0.17065
11:56:33|0.17065
11:56:34|0.17065
11:56:35|0.17065
11:56:36|0.17065
11:56:36|0.17065
11:56:38|0.17065
11:56:38|0.17057
11:56:40|0.17047
11:56:41|0.1704
11:56:42|0.1704
11:56:43|0.1704
11:56:44|0.1704
11:56:45|0.1704
11:56:46|0.1704
11:56:48|0.1704
11:56:49|0.1704
11:56:50|0.1704
11:56:51|0.1704
11:56:52|0.17054
11:56:53|0.17054
11:56:54|0.17054
11:56:55|0.17054
11:56:55|0.17054
11:56:57|0.17054
11:56:58|0.17054
11:56:59|0.17054
11:57:00|0.17068
11:57:01|0.17068
11:57:03|0.17068
11:57:04|0.17068
11:57:04|0.17068
11:57:05|0.17068
11:57:07|0.17071
11:57:07|0.17071
11:57:08|0.17071
11:57:10|0.17071
11:57:11|0.17071
11:57:11|0.17071
11:57:13|0.17071
11:57:13|0.17071
11:57:14|0.17071
11:57:15|0.17071
11:57:16|0.17071
11:57:18|0.17071
11:57:18|0.17071
11:57:19|0.17071
11:57:21|0.17065
11:57:21|0.17065
11:57:23|0.17073
11:57:23|0.17073
11:57:24|0.17073
11:57:25|0.17073
11:57:27|0.17073
11:57:28|0.17073
11:57:28|0.1709
11:57:29|0.1709
11:57:30|0.1709
11:57:31|0.17073
11:57:32|0.17073
11:57:33|0.17073
11:57:35|0.17073
11:57:36|0.17073
11:57:37|0.17076
11:57:38|0.17072
11:57:38|0.17072
11:57:40|0.17072
11:57:40|0.17072
11:57:41|0.17072
11:57:43|0.17072
11:57:44|0.17072
11:57:44|0.17072
11:57:45|0.17072
11:57:47|0.17071
11:57:48|0.17069
11:57:49|0.17069
11:57:50|0.17069
11:57:51|0.17069
11:57:52|0.17062
11:57:53|0.17056
11:57:54|0.17056
11:57:55|0.17056
11:57:56|0.17056
11:57:57|0.17056
11:57:59|0.17056
11:57:59|0.17056
11:58:00|0.17056
11:58:01|0.17056
11:58:03|0.17055
11:58:04|0.17071
11:58:04|0.17071
11:58:05|0.17066
11:58:06|0.17066
11:58:08|0.17066
11:58:08|0.17066
11:58:09|0.17066
11:58:11|0.17066
11:58:12|0.17066
11:58:13|0.17066
11:58:14|0.17066
11:58:15|0.17066
11:58:16|0.17066
11:58:17|0.17066
11:58:19|0.1707
11:58:20|0.1707
11:58:20|0.1707
11:58:21|0.17069
11:58:23|0.17069
11:58:23|0.17069
11:58:24|0.17069
11:58:26|0.17076
11:58:26|0.17076
11:58:27|0.17076
11:58:29|0.17076
11:58:30|0.17078
11:58:31|0.17092
11:58:32|0.17082
11:58:33|0.17082
11:58:34|0.17082
11:58:35|0.17084
11:58:36|0.17084
11:58:37|0.17084
11:58:38|0.17077
11:58:39|0.17079
11:58:41|0.17079
11:58:42|0.1708
11:58:42|0.1708
11:58:43|0.1708
11:58:44|0.17082
11:58:45|0.17082
11:58:47|0.17082
11:58:47|0.1708
11:58:48|0.1708
11:58:49|0.1708
11:58:51|0.17082
11:58:52|0.17078
11:58:53|0.17078
11:58:54|0.17078
11:58:55|0.17078
11:58:56|0.17078
11:58:58|0.1708
11:58:59|0.1708
11:59:00|0.1708
11:59:00|0.17085
11:59:02|0.17083
11:59:03|0.17087
11:59:04|0.17087
11:59:05|0.17087
11:59:06|0.17087
11:59:07|0.17087
11:59:09|0.17087
11:59:09|0.17087
11:59:10|0.17085
11:59:12|0.17085
11:59:12|0.17085
11:59:14|0.17077
11:59:14|0.17077
11:59:16|0.17076
11:59:17|0.17076
11:59:18|0.17076
11:59:19|0.17066
11:59:20|0.17066
11:59:21|0.17065
11:59:21|0.17065
11:59:24|0.17065
11:59:24|0.17065
11:59:26|0.17065
11:59:27|0.17065
11:59:27|0.17065
11:59:28|0.17065
11:59:30|0.17065
11:59:31|0.17065
11:59:31|0.17065
11:59:32|0.17065
11:59:33|0.17065
11:59:34|0.17066
11:59:36|0.17066
11:59:37|0.17066
11:59:37|0.17066
11:59:38|0.17068
11:59:40|0.17068
11:59:40|0.17068
11:59:41|0.17066
11:59:42|0.17066
11:59:43|0.17068
11:59:45|0.17058
11:59:46|0.17058
11:59:46|0.17067
11:59:48|0.17067
11:59:49|0.17067
11:59:50|0.17067
11:59:52|0.17059
11:59:53|0.17059
11:59:54|0.17059
11:59:55|0.17059
11:59:56|0.17066
11:59:57|0.17066
11:59:59|0.17074
12:00:00|0.17086
12:00:01|0.17086
12:00:02|0.17082
12:00:03|0.17082
12:00:05|0.17082
12:00:05|0.17082
12:00:07|0.17082
12:00:09|0.17082
12:00:09|0.17082
12:00:10|0.17082
12:00:11|0.17082
12:00:12|0.17091
12:00:13|0.17091
12:00:15|0.17091
12:00:15|0.17088
12:00:16|0.17088
12:00:18|0.17088
12:00:19|0.17088
12:00:19|0.17089
12:00:21|0.17089
12:00:21|0.17094
12:00:22|0.17094
12:00:23|0.17094
12:00:24|0.17094
12:00:25|0.17094
12:00:26|0.17094
12:00:27|0.17102
12:00:28|0.17102
12:00:29|0.17102
12:00:30|0.17102
12:00:32|0.17102
12:00:32|0.17102
12:00:33|0.17102
12:00:34|0.17102
12:00:35|0.17102
12:00:37|0.17091
12:00:38|0.17091
12:00:38|0.17091
12:00:39|0.17087
12:00:40|0.17087
12:00:42|0.17087
12:00:43|0.17087
12:00:44|0.17087
12:00:45|0.17087
12:00:46|0.1709
12:00:46|0.1709
12:00:47|0.1709
12:00:49|0.1709
12:00:51|0.1709
12:00:51|0.17094
12:00:52|0.17094
12:00:54|0.17094
12:00:54|0.17098
12:00:56|0.17098
12:00:57|0.17098
12:00:59|0.17098
12:01:00|0.17098
12:01:00|0.17083
12:01:02|0.17101
12:01:03|0.17101
12:01:03|0.17101
12:01:04|0.17101
12:01:05|0.17101
12:01:07|0.17103
12:01:08|0.17103
12:01:09|0.17103
12:01:09|0.17103
12:01:11|0.17091
12:01:11|0.17091
12:01:12|0.17091
12:01:14|0.17091
12:01:14|0.17091
12:01:16|0.17091
12:01:17|0.17085
12:01:17|0.17083
12:01:18|0.17083
12:01:19|0.17081
12:01:21|0.17081
12:01:22|0.17081
12:01:23|0.17075
12:01:24|0.17075
12:01:24|0.17084
12:01:26|0.17084
12:01:27|0.17084
12:01:28|0.17084
12:01:29|0.17084
12:01:29|0.17084
12:01:30|0.17084
12:01:32|0.17084
12:01:33|0.17084
12:01:34|0.17084
12:01:35|0.17069
12:01:36|0.17061
12:01:37|0.17061
12:01:38|0.17059
12:01:39|0.17064
12:01:40|0.17064
12:01:41|0.17064
12:01:42|0.17064
12:01:43|0.17064
12:01:44|0.17064
12:01:45|0.17064
12:01:46|0.17064
12:01:47|0.17064
12:01:48|0.17064
12:01:49|0.17064
12:01:50|0.17064
12:01:52|0.17069
12:01:53|0.17069
12:01:54|0.17069
12:01:54|0.17069
12:01:57|0.17069
12:01:57|0.17069
12:01:59|0.17069
12:02:00|0.17069
12:02:00|0.17069
12:02:01|0.17069
12:02:03|0.17079
12:02:04|0.17085
12:02:04|0.17085
12:02:05|0.17085
12:02:06|0.17085
12:02:07|0.17077
12:02:09|0.17077
12:02:10|0.17077
12:02:10|0.17077
12:02:12|0.17077
12:02:13|0.17077
12:02:14|0.1709
12:02:14|0.1709
12:02:15|0.1709
12:02:16|0.1709
12:02:18|0.17094
12:02:18|0.17096
12:02:20|0.17096
12:02:20|0.17096
12:02:21|0.17096
12:02:22|0.17105
12:02:23|0.17105
12:02:25|0.17105
12:02:26|0.17105
12:02:27|0.17105
12:02:27|0.17112
12:02:28|0.17112
12:02:29|0.17112
12:02:30|0.17112
12:02:32|0.17112
12:02:33|0.17112
12:02:34|0.17112
12:02:35|0.17112
12:02:35|0.17112
12:02:36|0.17112
12:02:37|0.17112
12:02:39|0.17112
12:02:40|0.17112
12:02:41|0.17112
12:02:42|0.17112
12:02:43|0.17112
12:02:44|0.17112
12:02:45|0.17103
12:02:46|0.17103
12:02:47|0.17117
12:02:48|0.17117
12:02:49|0.17117
12:02:50|0.17117
12:02:51|0.17117
12:02:52|0.17123
12:02:54|0.17123
12:02:55|0.17123
12:02:56|0.17123
12:02:57|0.17123
12:02:58|0.17123
12:02:58|0.1716
12:02:59|0.1716
12:03:01|0.1716
12:03:01|0.1716
12:03:02|0.17154
12:03:04|0.17154
12:03:05|0.17141
12:03:07|0.17133
12:03:08|0.17129
12:03:09|0.1714
12:03:09|0.1714
12:03:10|0.1714
12:03:11|0.17126
12:03:13|0.17125
12:03:14|0.17121
12:03:15|0.17119
12:03:16|0.17119
12:03:17|0.17119
12:03:18|0.17119
12:03:18|0.17117
12:03:20|0.17117
12:03:21|0.1711
12:03:22|0.17116
12:03:23|0.17116
12:03:24|0.17116
12:03:25|0.17115
12:03:26|0.17115
12:03:27|0.1712
12:03:28|0.1712
12:03:29|0.1712
12:03:30|0.1712
12:03:31|0.1712
12:03:32|0.1712
12:03:33|0.17112
12:03:34|0.17112
12:03:36|0.17112
12:03:36|0.17112
12:03:37|0.17112
12:03:38|0.17112
12:03:39|0.17112
12:03:41|0.17112
12:03:42|0.17112
12:03:42|0.17112
12:03:43|0.17112
12:03:44|0.17112
12:03:45|0.17112
12:03:46|0.17112
12:03:47|0.17112
12:03:48|0.17112
12:03:49|0.17112
12:03:50|0.17112
12:03:52|0.17111
12:03:53|0.17111
12:03:55|0.17111
12:03:55|0.17111
12:03:57|0.17111
12:03:58|0.17119
12:03:59|0.17119
12:04:00|0.17119
12:04:01|0.17119
12:04:03|0.17117
12:04:03|0.17111
12:04:05|0.17107
12:04:05|0.17107
12:04:07|0.17107
12:04:08|0.17107
12:04:09|0.17114
12:04:10|0.17103
12:04:11|0.17101
12:04:12|0.17101
12:04:13|0.17101
12:04:14|0.17101
12:04:14|0.17099
12:04:16|0.17095
12:04:17|0.17095
12:04:18|0.17095
12:04:19|0.17097
12:04:20|0.17097
12:04:21|0.17097
12:04:22|0.17097
12:04:23|0.17097
12:04:24|0.17097
12:04:25|0.17064
12:04:26|0.17064
12:04:27|0.17064
12:04:28|0.17064
12:04:29|0.17064
12:04:30|0.1708
12:04:31|0.1708
12:04:32|0.1708
12:04:33|0.1708
12:04:34|0.1708
12:04:35|0.17089
12:04:36|0.17089
12:04:37|0.17089
12:04:38|0.17089
12:04:40|0.17089
12:04:40|0.17089
12:04:41|0.17089
12:04:43|0.17089
12:04:43|0.17089
12:04:45|0.17089
12:04:45|0.17089
12:04:47|0.17089
12:04:48|0.17089
12:04:49|0.17089
12:04:49|0.17089
12:04:50|0.17098
12:04:52|0.171
12:04:53|0.171
12:04:55|0.171
12:04:55|0.171
12:04:57|0.171
12:04:57|0.171
12:04:59|0.171
12:04:59|0.171
12:05:01|0.171
12:05:01|0.171
12:05:03|0.171
12:05:03|0.171
12:05:05|0.171
12:05:06|0.171
12:05:07|0.171
12:05:08|0.171
12:05:09|0.171
12:05:10|0.171
12:05:11|0.171
12:05:12|0.17101
12:05:13|0.17091
12:05:14|0.17089
12:05:15|0.17089
12:05:16|0.17089
12:05:17|0.17087
12:05:18|0.17087
12:05:20|0.17087
12:05:21|0.17087
12:05:21|0.17087
12:05:23|0.17087
12:05:23|0.17087
12:05:25|0.17087
12:05:26|0.17087
12:05:26|0.17087
12:05:28|0.17086
12:05:29|0.17086
12:05:30|0.17086
12:05:31|0.17086
12:05:32|0.17086
12:05:33|0.17086
12:05:34|0.17086
12:05:35|0.17086
12:05:36|0.17081
12:05:37|0.17081
12:05:38|0.17081
12:05:39|0.17081
12:05:40|0.17081
12:05:41|0.17078
12:05:42|0.17078
12:05:43|0.17078
12:05:44|0.17088
12:05:45|0.17088
12:05:46|0.17088
12:05:47|0.17088
12:05:48|0.17088
12:05:49|0.17088
12:05:50|0.17088
12:05:51|0.17088
12:05:52|0.17081
12:05:53|0.17081
12:05:54|0.17087
12:05:55|0.17087
12:05:57|0.17087
12:05:58|0.17087
12:05:59|0.17087
12:05:59|0.17087
12:06:00|0.17087
12:06:01|0.17087
12:06:02|0.17091
12:06:03|0.17091
12:06:04|0.17091
12:06:06|0.17089
12:06:07|0.17085
12:06:08|0.17081
12:06:08|0.17081
12:06:10|0.17081
12:06:10|0.17081
12:06:12|0.17081
12:06:13|0.17081
12:06:14|0.17081
12:06:15|0.17079
12:06:16|0.17071
12:06:17|0.17071
12:06:18|0.17071
12:06:19|0.17071
12:06:20|0.17071
12:06:21|0.17071
12:06:22|0.17071
12:06:24|0.17052
12:06:25|0.17052
12:06:26|0.17052
12:06:27|0.17052
12:06:27|0.17052
12:06:29|0.17052
12:06:30|0.17052
12:06:31|0.17052
12:06:31|0.17068
12:06:32|0.17068
12:06:34|0.17068
12:06:35|0.17068
12:06:36|0.17059
12:06:37|0.17059
12:06:38|0.17059
12:06:39|0.17059
12:06:40|0.17059
12:06:41|0.17059
12:06:43|0.17059
12:06:44|0.17059
12:06:45|0.17059
12:06:45|0.17059
12:06:46|0.17059
12:06:47|0.17059
12:06:48|0.17059
12:06:49|0.17059
12:06:50|0.17059
12:06:51|0.17067
12:06:52|0.17067
12:06:53|0.17067
12:06:55|0.17067
12:06:55|0.17067
12:06:57|0.17067
12:06:58|0.17067
12:06:59|0.17067
12:07:00|0.17067
12:07:01|0.17067
12:07:02|0.17067
12:07:04|0.17067
12:07:05|0.17067
12:07:06|0.17067
12:07:06|0.17059
12:07:08|0.17053
12:07:09|0.17053
12:07:10|0.1705
12:07:11|0.17043
12:07:12|0.17043
12:07:13|0.17043
12:07:14|0.17043
12:07:15|0.17043
12:07:16|0.17037
12:07:17|0.17037
12:07:18|0.17037
12:07:19|0.17037
12:07:20|0.17037
12:07:21|0.1703
12:07:22|0.1703
12:07:23|0.1703
12:07:24|0.1703
12:07:25|0.1703
12:07:26|0.1703
12:07:27|0.17031
12:07:28|0.17025
12:07:29|0.17022
12:07:30|0.17018
12:07:32|0.17031
12:07:32|0.17031
12:07:33|0.17031
12:07:35|0.17031
12:07:35|0.17031
12:07:36|0.17031
12:07:38|0.17001
12:07:38|0.17001
12:07:40|0.17001
12:07:41|0.17001
12:07:41|0.17001
12:07:42|0.16994
12:07:43|0.16995
12:07:44|0.16995
12:07:46|0.16995
12:07:47|0.16995
12:07:48|0.16995
12:07:48|0.16995
12:07:50|0.16995
12:07:50|0.16995
12:07:52|0.16999
12:07:52|0.16999
12:07:54|0.16999
12:07:54|0.1699
12:07:56|0.1699
12:07:57|0.1699
12:07:57|0.1699
12:07:58|0.1699
12:08:00|0.1699
12:08:00|0.1699
12:08:02|0.1699
12:08:04|0.17019
12:08:04|0.17019
12:08:06|0.17023
12:08:06|0.17023
12:08:07|0.17022
12:08:09|0.17022
12:08:09|0.17022
12:08:10|0.17022
12:08:11|0.17022
12:08:13|0.17022
12:08:14|0.17022
12:08:15|0.17022
12:08:16|0.17022
12:08:17|0.1704
12:08:18|0.1704
12:08:19|0.17031
12:08:20|0.17034
12:08:21|0.17034
12:08:22|0.17016
12:08:22|0.17016
12:08:24|0.17016
12:08:25|0.17016
12:08:26|0.17016
12:08:26|0.17016
12:08:27|0.17016
12:08:29|0.17016
12:08:30|0.17015
12:08:30|0.17039
12:08:32|0.17039
12:08:33|0.17039
12:08:33|0.17039
12:08:34|0.17039
12:08:36|0.17047
12:08:37|0.17047
12:08:38|0.17047
12:08:39|0.17047
12:08:40|0.17047
12:08:42|0.17047
12:08:43|0.17047
12:08:43|0.17047
12:08:45|0.17047
12:08:45|0.17047
12:08:46|0.17047
12:08:47|0.17047
12:08:48|0.17047
12:08:49|0.17035
12:08:50|0.17035
12:08:51|0.1704
12:08:52|0.1704
12:08:53|0.1704
12:08:54|0.1704
12:08:55|0.1704
12:08:56|0.1704
12:08:58|0.1704
12:08:59|0.1704
12:09:00|0.1704
12:09:02|0.1704
12:09:02|0.1704
12:09:03|0.1704
12:09:04|0.17027
12:09:05|0.17027
12:09:06|0.17027
12:09:07|0.17027
12:09:09|0.1704
12:09:10|0.1704
12:09:11|0.17039
12:09:12|0.17039
12:09:13|0.17039
12:09:14|0.17039
12:09:16|0.17039
12:09:16|0.17039
12:09:18|0.17039
12:09:18|0.17039
12:09:19|0.17039
12:09:20|0.17039
12:09:21|0.17029
12:09:22|0.17029
12:09:23|0.17029
12:09:24|0.1703
12:09:25|0.1703
12:09:26|0.1703
12:09:28|0.17022
12:09:29|0.17024
12:09:29|0.17024
12:09:30|0.17024
12:09:31|0.17024
12:09:32|0.17024
12:09:33|0.17024
12:09:34|0.1704
12:09:35|0.1704
12:09:37|0.1704
12:09:38|0.1704
12:09:38|0.17027
12:09:39|0.17027
12:09:40|0.17025
12:09:41|0.17025
12:09:42|0.17023
12:09:43|0.17011
12:09:44|0.17011
12:09:45|0.17011
12:09:47|0.17011
12:09:47|0.17011
12:09:49|0.17011
12:09:49|0.17023
12:09:50|0.17023
12:09:51|0.17017
12:09:52|0.17017
12:09:53|0.17017
12:09:54|0.17017
12:09:55|0.17017
12:09:56|0.17017
12:09:57|0.17017
12:09:59|0.17017
12:10:00|0.17017
12:10:01|0.17017
12:10:03|0.17017
12:10:05|0.17025
12:10:06|0.17025
12:10:06|0.17025
12:10:07|0.17025
12:10:09|0.17017
12:10:10|0.17017
12:10:11|0.17017
12:10:12|0.17017
12:10:13|0.17017
12:10:14|0.17017
12:10:15|0.17017
12:10:16|0.17017
12:10:17|0.17021
12:10:18|0.17021
12:10:19|0.17021
12:10:20|0.17019
12:10:21|0.17019
12:10:22|0.17019
12:10:23|0.17019
12:10:24|0.17019
12:10:26|0.17019
12:10:27|0.17019
12:10:27|0.17005
12:10:28|0.17005
12:10:29|0.17005
12:10:31|0.17005
12:10:31|0.17
12:10:32|0.17001
12:10:34|0.17001
12:10:35|0.17001
12:10:36|0.17001
12:10:36|0.16997
12:10:37|0.16997
12:10:39|0.16997
12:10:40|0.16997
12:10:41|0.16997
12:10:41|0.16997
12:10:43|0.16997
12:10:44|0.16997
12:10:45|0.16982
12:10:46|0.16982
12:10:47|0.16982
12:10:48|0.16982
12:10:49|0.16982
12:10:50|0.16982
12:10:51|0.16982
12:10:52|0.17006
12:10:53|0.17006
12:10:54|0.17006
12:10:55|0.17006
12:10:56|0.16997
12:10:57|0.16997
12:10:58|0.16997
12:10:59|0.16997
12:11:00|0.16997
12:11:01|0.16997
12:11:02|0.16997
12:11:04|0.16993
12:11:05|0.16994
12:11:06|0.16994
12:11:07|0.16994
12:11:09|0.16994
12:11:10|0.16994
12:11:10|0.16994
12:11:11|0.16994
12:11:12|0.16994
12:11:14|0.17001
12:11:15|0.17001
12:11:16|0.17005
12:11:16|0.17005
12:11:18|0.17005
12:11:19|0.17005
12:11:19|0.17005
12:11:20|0.17005
12:11:22|0.17003
12:11:23|0.17003
12:11:24|0.16995
12:11:25|0.16995
12:11:26|0.16995
12:11:27|0.16995
12:11:27|0.16995
12:11:28|0.16995
12:11:30|0.17005
12:11:30|0.17015
12:11:32|0.16995
12:11:33|0.16995
12:11:34|0.16995
12:11:35|0.16995
12:11:36|0.16995
12:11:37|0.16995
12:11:38|0.16995
12:11:39|0.16995
12:11:40|0.16995
12:11:41|0.16995
12:11:42|0.16995
12:11:43|0.16995
12:11:43|0.16995
12:11:46|0.16995
12:11:46|0.16995
12:11:47|0.16995
12:11:48|0.16995
12:11:50|0.16995
12:11:50|0.16995
12:11:51|0.17001
12:11:52|0.17001
12:11:53|0.17001
12:11:55|0.17001
12:11:56|0.17001
12:11:56|0.17001
12:11:57|0.17001
12:11:59|0.17001
12:11:59|0.17001
12:12:01|0.17001
12:12:02|0.17001
12:12:03|0.17001
12:12:04|0.17001
12:12:05|0.17001
12:12:06|0.17001
12:12:07|0.16993
12:12:09|0.16993
12:12:09|0.16993
12:12:10|0.16993
12:12:12|0.17002
12:12:13|0.17002
12:12:13|0.17002
12:12:15|0.17002
12:12:16|0.17002
12:12:17|0.16995
12:12:18|0.16995
12:12:19|0.16995
12:12:20|0.16995
12:12:22|0.16995
12:12:22|0.16995
12:12:23|0.16995
12:12:25|0.16995
12:12:26|0.16995
12:12:26|0.16995
12:12:27|0.16983
12:12:28|0.16987
12:12:30|0.16987
12:12:30|0.16987
12:12:32|0.16987
12:12:33|0.16987
12:12:33|0.16987
12:12:34|0.16987
12:12:36|0.16983
12:12:36|0.16986
12:12:37|0.16986
12:12:38|0.16986
12:12:39|0.16986
12:12:40|0.16986
12:12:42|0.16979
12:12:42|0.16979
12:12:44|0.16979
12:12:44|0.16979
12:12:45|0.16979
12:12:46|0.16979
12:12:47|0.16979
12:12:48|0.16979
12:12:49|0.16979
12:12:51|0.16979
12:12:51|0.16999
12:12:52|0.16999
12:12:53|0.16999
12:12:55|0.16999
12:12:55|0.16999
12:12:56|0.16999
12:12:57|0.16999
12:12:59|0.16999
12:13:00|0.16999
12:13:00|0.16999
12:13:02|0.16998
12:13:04|0.16991
12:13:06|0.16983
12:13:07|0.16983
12:13:08|0.16991
12:13:09|0.16991
12:13:10|0.16991
12:13:11|0.16991
12:13:12|0.17001
12:13:13|0.17001
12:13:14|0.17001
12:13:15|0.17001
12:13:15|0.17001
12:13:16|0.17001
12:13:18|0.17001
12:13:18|0.17001
12:13:20|0.17001
12:13:21|0.17001
12:13:22|0.17001
12:13:23|0.17001
12:13:24|0.17001
12:13:25|0.17001
12:13:26|0.17001
12:13:27|0.16998
12:13:28|0.16998
12:13:29|0.16998
12:13:30|0.16998
12:13:31|0.16998
12:13:32|0.16998
12:13:33|0.16998
12:13:34|0.16998
12:13:35|0.16998
12:13:36|0.16998
12:13:38|0.16998
12:13:39|0.16998
12:13:39|0.16998
12:13:41|0.16998
12:13:41|0.16998
12:13:43|0.16998
12:13:44|0.16998
12:13:45|0.16998
12:13:46|0.16998
12:13:47|0.16998
12:13:48|0.16998
12:13:49|0.16998
12:13:50|0.16998
12:13:51|0.16998
12:13:52|0.17019
12:13:54|0.17038
12:13:55|0.17038
12:13:55|0.17038
12:13:56|0.17023
12:13:57|0.17023
12:13:58|0.17023
12:13:59|0.17023
12:14:01|0.17023
12:14:01|0.17023
12:14:02|0.17021
12:14:04|0.17019
12:14:05|0.17019
12:14:06|0.17019
12:14:07|0.17019
12:14:08|0.17019
12:14:09|0.17019
12:14:10|0.17019
12:14:11|0.17019
12:14:12|0.17019
12:14:13|0.17019
12:14:14|0.17019
12:14:15|0.17019
12:14:16|0.17017
12:14:17|0.17023
12:14:19|0.17023
12:14:19|0.17023
12:14:20|0.17023
12:14:22|0.17023
12:14:22|0.17023
12:14:24|0.17023
12:14:24|0.17028
12:14:26|0.17028
12:14:26|0.17028
12:14:28|0.17028
12:14:29|0.17028
12:14:30|0.17028
12:14:31|0.17028
12:14:32|0.17051
12:14:33|0.17051
12:14:34|0.17051
12:14:35|0.17051
12:14:36|0.17051
12:14:37|0.17051
12:14:38|0.17051
12:14:39|0.17051
12:14:40|0.17051
12:14:41|0.17051
12:14:42|0.17047
12:14:43|0.17047
12:14:43|0.17041
12:14:44|0.17052
12:14:46|0.17052
12:14:47|0.17052
12:14:48|0.17052
12:14:49|0.17039
12:14:49|0.17039
12:14:51|0.17039
12:14:52|0.17047
12:14:53|0.17047
12:14:54|0.17047
12:14:55|0.17047
12:14:55|0.17047
12:14:56|0.17047
12:14:58|0.17047
12:14:58|0.17047
12:14:59|0.17047
12:15:01|0.17047
12:15:02|0.17037
12:15:03|0.17035
12:15:04|0.17035
12:15:06|0.17035
12:15:06|0.17035
12:15:09|0.17035
12:15:10|0.17043
12:15:10|0.17038
12:15:11|0.17038
12:15:12|0.17038
12:15:13|0.17038
12:15:14|0.17038
12:15:15|0.17038
12:15:16|0.17038
12:15:17|0.17038
12:15:18|0.17038
12:15:20|0.17038
12:15:20|0.17038
12:15:22|0.17038
12:15:22|0.17038
12:15:23|0.17038
12:15:24|0.17038
12:15:26|0.17038
12:15:26|0.17038
12:15:27|0.17038
12:15:29|0.17038
12:15:29|0.17038
12:15:31|0.17038
12:15:32|0.17038
12:15:33|0.17038
12:15:34|0.17038
12:15:34|0.17038
12:15:36|0.17038
12:15:37|0.17038
12:15:38|0.17038
12:15:39|0.17054
12:15:40|0.17054
12:15:41|0.17054
12:15:42|0.17054
12:15:43|0.17046
12:15:44|0.17046
12:15:45|0.17046
12:15:46|0.17046
12:15:47|0.17046
12:15:48|0.17046
12:15:49|0.17046
12:15:50|0.17046
12:15:51|0.17046
12:15:52|0.17053
12:15:53|0.17053
12:15:54|0.17053
12:15:55|0.17053
12:15:56|0.17053
12:15:57|0.17053
12:15:58|0.17049
12:15:59|0.17049
12:16:00|0.17049
12:16:01|0.17057
12:16:02|0.17045
12:16:03|0.17045
12:16:04|0.17045
12:16:05|0.17045
12:16:07|0.17045
12:16:08|0.17045
12:16:09|0.17045
12:16:10|0.17045
12:16:11|0.17045
12:16:12|0.17045
12:16:14|0.17045
12:16:14|0.17059
12:16:15|0.17059
12:16:17|0.17059
12:16:17|0.17059
12:16:18|0.1706
12:16:19|0.1706
12:16:21|0.1706
12:16:22|0.1706
12:16:22|0.17058
12:16:24|0.17058
12:16:24|0.17058
12:16:26|0.17058
12:16:26|0.17058
12:16:27|0.17058
12:16:28|0.17058
12:16:30|0.17058
12:16:30|0.17058
12:16:31|0.17058
12:16:33|0.17058
12:16:34|0.17058
12:16:35|0.17058
12:16:36|0.17058
12:16:36|0.17072
12:16:37|0.17072
12:16:38|0.17072
12:16:39|0.17072
12:16:41|0.17072
12:16:41|0.17072
12:16:43|0.17072
12:16:44|0.17072
12:16:44|0.17072
12:16:46|0.17072
12:16:47|0.17072
12:16:47|0.17072
12:16:48|0.17072
12:16:49|0.17072
12:16:51|0.17063
12:16:51|0.17064
12:16:52|0.17064
12:16:54|0.17064
12:16:55|0.17064
12:16:56|0.17055
12:16:57|0.17055
12:16:58|0.17055
12:16:59|0.17055
12:17:00|0.17055
12:17:01|0.17055
12:17:02|0.17055
12:17:03|0.17055
12:17:04|0.17055
12:17:05|0.17055
12:17:07|0.17045
12:17:08|0.17045
12:17:10|0.17051
12:17:11|0.17051
12:17:11|0.17051
12:17:12|0.17051
12:17:13|0.17051
12:17:15|0.17051
12:17:16|0.17051
12:17:18|0.17051
12:17:18|0.17051
12:17:19|0.17041
12:17:20|0.17041
12:17:21|0.17041
12:17:22|0.17041
12:17:23|0.17041
12:17:25|0.17038
12:17:26|0.17029
12:17:26|0.17025
12:17:27|0.17025
12:17:29|0.17025
12:17:29|0.17025
12:17:31|0.17025
12:17:32|0.17034
12:17:32|0.17034
12:17:34|0.17034
12:17:35|0.17034
12:17:35|0.17034
12:17:37|0.17034
12:17:38|0.17034
12:17:39|0.17034
12:17:39|0.17034
12:17:41|0.17034
12:17:41|0.17034
12:17:43|0.17034
12:17:44|0.17034
12:17:45|0.17034
12:17:45|0.17034
12:17:46|0.17034
12:17:47|0.17034
12:17:49|0.17034
12:17:51|0.17034
12:17:52|0.17039
12:17:53|0.1703
12:17:54|0.1703
12:17:54|0.1703
12:17:56|0.1703
12:17:57|0.1703
12:17:58|0.1703
12:17:59|0.1703
12:18:00|0.1703
12:18:01|0.1703
12:18:02|0.1703
12:18:04|0.17037
12:18:05|0.17037
12:18:05|0.17037
12:18:08|0.17044
12:18:09|0.17044
12:18:10|0.17044
12:18:12|0.17044
12:18:12|0.17044
12:18:13|0.17044
12:18:14|0.17044
12:18:16|0.17044
12:18:16|0.17044
12:18:18|0.17044
12:18:18|0.17044
12:18:19|0.17044
12:18:21|0.17044
12:18:21|0.17044
12:18:23|0.17044
12:18:24|0.17044
12:18:25|0.17044
12:18:25|0.17044
12:18:27|0.17044
12:18:28|0.17044
12:18:29|0.17044
12:18:29|0.17055
12:18:31|0.17055
12:18:32|0.17055
12:18:33|0.17055
12:18:34|0.17055
12:18:35|0.17055
12:18:37|0.17055
12:18:38|0.17055
12:18:38|0.17055
12:18:40|0.17069
12:18:41|0.17069
12:18:41|0.17069
12:18:43|0.17067
12:18:44|0.17067
12:18:45|0.17062
12:18:45|0.17061
12:18:47|0.17061
12:18:47|0.17061
12:18:48|0.17061
12:18:50|0.17061
12:18:51|0.17063
12:18:52|0.1707
12:18:53|0.1707
12:18:54|0.1707
12:18:55|0.17061
12:18:56|0.17061
12:18:57|0.17061
12:18:58|0.17061
12:18:59|0.17061
12:19:00|0.17061
12:19:01|0.17061
12:19:02|0.17061
12:19:03|0.17061
12:19:04|0.17061
12:19:05|0.17061
12:19:06|0.17061
12:19:08|0.17061
12:19:09|0.17053
12:19:10|0.17053
12:19:11|0.17046
12:19:13|0.17046
12:19:14|0.17058
12:19:15|0.17058
12:19:15|0.17058
12:19:17|0.17058
12:19:18|0.17058
12:19:19|0.17058
12:19:20|0.17058
12:19:21|0.17058
12:19:22|0.17058
12:19:23|0.17058
12:19:24|0.17058
12:19:25|0.17058
12:19:27|0.17058
12:19:28|0.17058
12:19:29|0.17058
12:19:29|0.17058
12:19:30|0.17058
12:19:32|0.17058
12:19:33|0.17058
12:19:34|0.17058
12:19:35|0.17058
12:19:36|0.17058
12:19:38|0.17071
12:19:38|0.17071
12:19:40|0.17071
12:19:40|0.17071
12:19:41|0.17082
12:19:42|0.17082
12:19:43|0.17082
12:19:45|0.17082
12:19:46|0.17082
12:19:47|0.17082
12:19:47|0.17082
12:19:48|0.17082
12:19:50|0.17082
12:19:51|0.17082
12:19:52|0.17081
12:19:53|0.17081
12:19:54|0.17081
12:19:54|0.17081
12:19:56|0.17081
12:19:57|0.17081
12:19:58|0.17065
12:19:59|0.1707
12:20:00|0.1707
12:20:01|0.1707
12:20:02|0.17071
12:20:03|0.17071
12:20:04|0.17071
12:20:05|0.17071
12:20:06|0.17071
12:20:07|0.17071
12:20:08|0.17071
12:20:10|0.17071
12:20:10|0.17071
12:20:12|0.17071
12:20:12|0.17071
12:20:13|0.17082
12:20:14|0.17082
12:20:16|0.17082
12:20:17|0.17082
12:20:18|0.17082
12:20:19|0.17082
12:20:20|0.17082
12:20:21|0.17082
12:20:22|0.17082
12:20:23|0.17082
12:20:24|0.17082
12:20:25|0.17082
12:20:27|0.17082
12:20:28|0.17082
12:20:29|0.17089
12:20:29|0.17089
12:20:31|0.17089
12:20:32|0.17089
12:20:33|0.17089
12:20:34|0.17089
12:20:35|0.17089
12:20:35|0.17097
12:20:37|0.17097
12:20:38|0.17097
12:20:39|0.171
12:20:40|0.171
12:20:40|0.17113
12:20:42|0.17113
12:20:43|0.17113
12:20:43|0.17113
12:20:45|0.17113
12:20:46|0.17113
12:20:47|0.17113
12:20:48|0.17113
12:20:49|0.17113
12:20:50|0.17113
12:20:51|0.17113
12:20:52|0.17114
12:20:53|0.17114
12:20:54|0.17114
12:20:55|0.17114
12:20:56|0.17114
12:20:57|0.17114
12:20:58|0.17114
12:20:59|0.17114
12:21:00|0.17108
12:21:01|0.17108
12:21:02|0.17108
12:21:03|0.17108
12:21:04|0.17108
12:21:06|0.17098
12:21:07|0.17098
12:21:07|0.17106
12:21:08|0.17103
12:21:10|0.17103
12:21:11|0.17103
12:21:12|0.17103
12:21:13|0.17103
12:21:15|0.17103
12:21:16|0.17094
12:21:17|0.17094
12:21:18|0.17102
12:21:18|0.17102
12:21:20|0.17102
12:21:21|0.17115
12:21:22|0.17115
12:21:23|0.17107
12:21:24|0.17101
12:21:26|0.17101
12:21:26|0.17101
12:21:28|0.17101
12:21:28|0.17101
12:21:30|0.17101
12:21:30|0.17101
12:21:31|0.17101
12:21:33|0.17101
12:21:33|0.17101
12:21:34|0.17101
12:21:35|0.17101
12:21:36|0.17101
12:21:37|0.17101
12:21:38|0.17101
12:21:40|0.17101
12:21:41|0.17101
12:21:42|0.17101
12:21:43|0.17101
12:21:43|0.17101
12:21:45|0.17101
12:21:46|0.17101
12:21:47|0.17101
12:21:48|0.17101
12:21:49|0.17101
12:21:49|0.17101
12:21:51|0.17101
12:21:52|0.17107
12:21:53|0.17107
12:21:53|0.17107
12:21:55|0.17107
12:21:55|0.17107
12:21:57|0.17107
12:21:58|0.17107
12:21:59|0.17107
12:22:00|0.17107
12:22:00|0.17107
12:22:02|0.17107
12:22:03|0.17107
12:22:04|0.17119
12:22:04|0.17115
12:22:05|0.17116
12:22:07|0.17116
12:22:09|0.17116
12:22:09|0.17116
12:22:10|0.17116
12:22:12|0.17116
12:22:13|0.17116
12:22:14|0.171
12:22:15|0.17107
12:22:16|0.17107
12:22:16|0.17107
12:22:18|0.17105
12:22:19|0.17099
12:22:20|0.17099
12:22:21|0.17099
12:22:22|0.17099
12:22:23|0.17099
12:22:24|0.17089
12:22:25|0.17082
12:22:26|0.17081
12:22:26|0.17081
12:22:27|0.17081
12:22:30|0.17077
12:22:30|0.1708
12:22:32|0.17073
12:22:32|0.17073
12:22:34|0.17079
12:22:35|0.17079
12:22:36|0.17079
12:22:37|0.1708
12:22:38|0.17073
12:22:38|0.17088
12:22:40|0.17088
12:22:41|0.17088
12:22:42|0.17078
12:22:43|0.17073
12:22:44|0.17073
12:22:44|0.17073
12:22:45|0.17073
12:22:47|0.17073
12:22:48|0.17073
12:22:48|0.17073
12:22:49|0.17073
12:22:51|0.17073
12:22:52|0.17087
12:22:53|0.17087
12:22:54|0.17087
12:22:55|0.17087
12:22:56|0.17079
12:22:57|0.17079
12:22:58|0.17075
12:22:59|0.17073
12:23:00|0.17073
12:23:01|0.17073
12:23:02|0.17073
12:23:03|0.17073
12:23:04|0.17073
12:23:05|0.17083
12:23:06|0.17083
12:23:07|0.17083
12:23:08|0.17083
12:23:09|0.17081
12:23:10|0.17081
12:23:11|0.17081
12:23:13|0.17081
12:23:14|0.17081
12:23:15|0.17081
12:23:16|0.17081
12:23:17|0.17081
12:23:18|0.17081
12:23:19|0.17081
12:23:20|0.17081
12:23:21|0.17072
12:23:22|0.17067
12:23:23|0.17067
12:23:24|0.17067
12:23:25|0.17067
12:23:27|0.17067
12:23:27|0.17064
12:23:29|0.17064
12:23:31|0.17064
12:23:32|0.17064
12:23:32|0.17064
12:23:34|0.17064
12:23:34|0.17064
12:23:36|0.17064
12:23:36|0.17064
12:23:37|0.17064
12:23:38|0.17064
12:23:39|0.17064
12:23:41|0.17064
12:23:41|0.17064
12:23:43|0.17064
12:23:43|0.17064
12:23:45|0.17064
12:23:45|0.17064
12:23:47|0.17064
12:23:47|0.17064
12:23:48|0.17064
12:23:50|0.17064
12:23:50|0.17064
12:23:51|0.17053
12:23:52|0.17053
12:23:53|0.17053
12:23:54|0.17053
12:23:55|0.17053
12:23:57|0.17053
12:23:58|0.17053
12:23:58|0.17053
12:24:00|0.17053
12:24:01|0.17053
12:24:01|0.17053
12:24:03|0.17053
12:24:03|0.17045
12:24:04|0.17045
12:24:06|0.17045
12:24:07|0.17045
12:24:08|0.17045
12:24:09|0.17045
12:24:10|0.17045
12:24:11|0.17045
12:24:12|0.17045
12:24:13|0.17045
12:24:15|0.17045
12:24:16|0.17045
12:24:16|0.17045
12:24:18|0.17045
12:24:19|0.17045
12:24:19|0.17045
12:24:21|0.17045
12:24:21|0.17035
12:24:22|0.17035
12:24:24|0.17041
12:24:24|0.17041
12:24:26|0.17041
12:24:27|0.17046
12:24:28|0.17054
12:24:29|0.17054
12:24:30|0.17054
12:24:31|0.17054
12:24:32|0.17033
12:24:33|0.17033
12:24:34|0.17033
12:24:35|0.17033
12:24:36|0.17033
12:24:37|0.17033
12:24:38|0.17033
12:24:39|0.17033
12:24:40|0.17033
12:24:42|0.17033
12:24:42|0.17033
12:24:43|0.17033
12:24:45|0.17033
12:24:46|0.17033
12:24:47|0.17033
12:24:48|0.17033
12:24:49|0.17033
12:24:50|0.17033
12:24:51|0.17033
12:24:52|0.17053
12:24:53|0.17053
12:24:54|0.17053
12:24:55|0.17053
12:24:56|0.17053
12:24:57|0.17053
12:24:58|0.17053
12:24:59|0.17053
12:25:00|0.17053
12:25:01|0.17053
12:25:02|0.17053
12:25:03|0.17053
12:25:04|0.1704
12:25:05|0.1704
12:25:06|0.17054
12:25:07|0.17054
12:25:08|0.17054
12:25:09|0.17054
12:25:10|0.17054
12:25:12|0.17054
12:25:13|0.17054
12:25:14|0.17054
12:25:15|0.17054
12:25:16|0.17054
12:25:17|0.17054
12:25:18|0.17054
12:25:19|0.17054
12:25:21|0.17054
12:25:22|0.17054
12:25:22|0.17054
12:25:23|0.17044
12:25:26|0.17054
12:25:26|0.17054
12:25:28|0.17054
12:25:29|0.17054
12:25:29|0.17054
12:25:31|0.17054
12:25:32|0.17054
12:25:33|0.17054
12:25:34|0.17054
12:25:35|0.17054
12:25:36|0.17054
12:25:37|0.17054
12:25:38|0.17054
12:25:39|0.17054
12:25:40|0.17054
12:25:42|0.17054
12:25:43|0.17054
12:25:44|0.17054
12:25:45|0.17054
12:25:46|0.17054
12:25:47|0.17054
12:25:48|0.17047
12:25:49|0.17047
12:25:50|0.17047
12:25:51|0.17047
12:25:52|0.17041
12:25:54|0.17051
12:25:55|0.17051
12:25:55|0.17051
12:25:56|0.17051
12:25:57|0.17051
12:25:59|0.17051
12:25:59|0.17051
12:26:01|0.17051
12:26:02|0.17051
12:26:03|0.17051
12:26:04|0.17051
12:26:05|0.17051
12:26:06|0.17051
12:26:07|0.17051
12:26:08|0.17051
12:26:09|0.17051
12:26:10|0.17051
12:26:11|0.17051
12:26:12|0.17051
12:26:13|0.17051
12:26:15|0.17052
12:26:17|0.17052
12:26:18|0.17052
12:26:19|0.17052
12:26:20|0.17052
12:26:21|0.17052
12:26:22|0.17052
12:26:23|0.17052
12:26:25|0.17052
12:26:26|0.17052
12:26:27|0.17052
12:26:28|0.17052
12:26:28|0.17052
12:26:29|0.17052
12:26:30|0.17052
12:26:32|0.17052
12:26:32|0.17052
12:26:33|0.17052
12:26:35|0.17052
12:26:36|0.17052
12:26:37|0.17052
12:26:38|0.17052
12:26:38|0.17052
12:26:39|0.17052
12:26:40|0.17052
12:26:41|0.17052
12:26:43|0.17052
12:26:44|0.17052
12:26:44|0.17052
12:26:46|0.17052
12:26:46|0.17052
12:26:48|0.17052
12:26:49|0.17052
12:26:49|0.17052
12:26:51|0.17052
12:26:51|0.17078
12:26:53|0.17078
12:26:54|0.17078
12:26:54|0.17078
12:26:56|0.17078
12:26:57|0.17078
12:26:58|0.17078
12:26:59|0.17078
12:26:59|0.17078
12:27:01|0.17078
12:27:02|0.17078
12:27:02|0.17078
12:27:03|0.17078
12:27:04|0.17078
12:27:05|0.17078
12:27:07|0.17078
12:27:08|0.17078
12:27:09|0.17078
12:27:10|0.17079
12:27:11|0.17082
12:27:12|0.17082
12:27:13|0.17082
12:27:14|0.17082
12:27:14|0.17082
12:27:15|0.17082
12:27:17|0.17082
12:27:18|0.17082
12:27:19|0.17082
12:27:20|0.17082
12:27:21|0.17058
12:27:22|0.17065
12:27:24|0.17065
12:27:24|0.17065
12:27:25|0.17065
12:27:26|0.17065
12:27:27|0.17065
12:27:28|0.17065
12:27:30|0.17065
12:27:30|0.17065
12:27:31|0.17065
12:27:33|0.17065
12:27:33|0.17065
12:27:34|0.17065
12:27:35|0.17065
12:27:37|0.17065
12:27:38|0.17065
12:27:39|0.17065
12:27:39|0.17065
12:27:41|0.17065
12:27:41|0.17065
12:27:42|0.17065
12:27:44|0.17065
12:27:45|0.17065
12:27:45|0.17065
12:27:46|0.17065
12:27:48|0.17065
12:27:49|0.17065
12:27:51|0.17065
12:27:51|0.17074
12:27:52|0.17074
12:27:53|0.17074
12:27:54|0.17076
12:27:55|0.17076
12:27:56|0.17077
12:27:57|0.17075
12:27:58|0.17075
12:27:59|0.17075
12:28:01|0.17075
12:28:02|0.17075
12:28:02|0.17075
12:28:04|0.17082
12:28:04|0.17082
12:28:05|0.17082
12:28:06|0.17082
12:28:08|0.17082
12:28:09|0.17082
12:28:09|0.17082
12:28:10|0.17082
12:28:11|0.17082
12:28:13|0.17082
12:28:14|0.17082
12:28:15|0.17082
12:28:16|0.17082
12:28:16|0.17082
12:28:19|0.17082
12:28:20|0.17082
12:28:21|0.17082
12:28:22|0.17082
12:28:23|0.17056
12:28:24|0.17056
12:28:25|0.17056
12:28:26|0.17056
12:28:27|0.17056
12:28:28|0.17056
12:28:29|0.17056
12:28:31|0.17056
12:28:31|0.17056
12:28:33|0.17056
12:28:34|0.17056
12:28:34|0.17072
12:28:36|0.17072
12:28:37|0.17072
12:28:38|0.17072
12:28:39|0.17072
12:28:40|0.17082
12:28:42|0.17082
12:28:42|0.17082
12:28:43|0.17082
12:28:45|0.17082
12:28:45|0.17082
12:28:47|0.17082
12:28:47|0.17082
12:28:48|0.17082
12:28:50|0.17082
12:28:51|0.17082
12:28:52|0.17064
12:28:52|0.17064
12:28:53|0.17064
12:28:55|0.17064
12:28:55|0.17064
12:28:56|0.17064
12:28:58|0.17064
12:28:59|0.17064
12:28:59|0.17064
12:29:00|0.17064
12:29:02|0.17059
12:29:02|0.17059
12:29:04|0.17059
12:29:05|0.17059
12:29:05|0.17059
12:29:07|0.17059
12:29:07|0.17059
12:29:08|0.17059
12:29:10|0.17059
12:29:10|0.17059
12:29:12|0.17059
12:29:12|0.17059
12:29:14|0.17059
12:29:14|0.17059
12:29:16|0.17059
12:29:16|0.17059
12:29:19|0.17059
12:29:19|0.17057
12:29:20|0.17057
12:29:22|0.17057
12:29:23|0.17057
12:29:24|0.17069
12:29:25|0.17069
12:29:27|0.17069
12:29:28|0.17076
12:29:29|0.17076
12:29:30|0.17076
12:29:30|0.17076
12:29:32|0.17076
12:29:33|0.17076
12:29:34|0.17076
12:29:35|0.17076
12:29:36|0.17076
12:29:37|0.17076
12:29:38|0.17076
12:29:39|0.17076
12:29:40|0.17076
12:29:41|0.17076
12:29:42|0.17076
12:29:43|0.17076
12:29:44|0.17076
12:29:45|0.17082
12:29:46|0.17082
12:29:47|0.17085
12:29:48|0.17085
12:29:49|0.17085
12:29:50|0.17085
12:29:51|0.17085
12:29:52|0.17071
12:29:53|0.17071
12:29:55|0.17071
12:29:55|0.17071
12:29:56|0.17071
12:29:57|0.17074
12:29:59|0.17074
12:29:59|0.17074
12:30:00|0.17074
12:30:01|0.17074
12:30:03|0.17074
12:30:04|0.17074
12:30:04|0.17074
12:30:05|0.17074
12:30:06|0.17074
12:30:08|0.17094
12:30:08|0.17094
12:30:09|0.17091
12:30:11|0.17091
12:30:11|0.17091
12:30:13|0.17093
12:30:13|0.17093
12:30:15|0.17093
12:30:16|0.17093
12:30:17|0.17093
12:30:17|0.17093
12:30:19|0.17093
12:30:20|0.17093
12:30:20|0.171
12:30:22|0.171
12:30:23|0.171
12:30:24|0.171
12:30:26|0.171
12:30:27|0.171
12:30:28|0.171
12:30:30|0.17101
12:30:31|0.17099
12:30:32|0.17099
12:30:33|0.17099
12:30:33|0.1709
12:30:34|0.1709
12:30:36|0.1709
12:30:36|0.1709
12:30:37|0.1709
12:30:38|0.171
12:30:39|0.171
12:30:40|0.171
12:30:41|0.17101
12:30:42|0.17101
12:30:44|0.17101
12:30:45|0.17101
12:30:46|0.17101
12:30:47|0.17101
12:30:48|0.17101
12:30:49|0.17101
12:30:50|0.17101
12:30:51|0.17099
12:30:52|0.171
12:30:53|0.171
12:30:55|0.171
12:30:55|0.171
12:30:56|0.17099
12:30:57|0.17099
12:30:58|0.17099
12:30:59|0.17099
12:31:00|0.171
12:31:02|0.171
12:31:02|0.171
12:31:04|0.17087
12:31:04|0.17087
12:31:05|0.17086
12:31:06|0.17086
12:31:07|0.17097
12:31:09|0.17097
12:31:09|0.17097
12:31:10|0.17097
12:31:11|0.17097
12:31:12|0.17097
12:31:13|0.17103
12:31:14|0.17103
12:31:15|0.17103
12:31:17|0.17103
12:31:17|0.17103
12:31:19|0.1711
12:31:20|0.1711
12:31:22|0.1711
12:31:23|0.1711
12:31:24|0.1711
12:31:25|0.1711
12:31:26|0.1711
12:31:27|0.1711
12:31:28|0.1711
12:31:29|0.1711
12:31:30|0.1711
12:31:31|0.1711
12:31:32|0.1711
12:31:34|0.1711
12:31:34|0.1711
12:31:35|0.1711
12:31:37|0.1711
12:31:38|0.1711
12:31:39|0.1711
12:31:39|0.1711
12:31:41|0.1711
12:31:42|0.1711
12:31:43|0.1711
12:31:44|0.1711
12:31:45|0.1711
12:31:46|0.1711
12:31:47|0.1711
12:31:48|0.1711
12:31:49|0.1711
12:31:51|0.1711
12:31:51|0.17116
12:31:52|0.17116
12:31:54|0.17116
12:31:56|0.17126
12:31:57|0.17126
12:31:57|0.17126
12:31:58|0.17126
12:32:00|0.17126
12:32:00|0.17126
12:32:01|0.17126
12:32:02|0.17126
12:32:03|0.17126
12:32:04|0.17126
12:32:05|0.17126
12:32:06|0.17126
12:32:07|0.17121
12:32:08|0.17121
12:32:09|0.17121
12:32:11|0.17121
12:32:12|0.17126
12:32:13|0.17126
12:32:13|0.17126
12:32:15|0.17126
12:32:16|0.17126
12:32:17|0.17126
12:32:18|0.17126
12:32:19|0.17126
12:32:20|0.17126
12:32:21|0.17126
12:32:22|0.1712
12:32:24|0.17118
12:32:24|0.17118
12:32:25|0.17118
12:32:27|0.17118
12:32:28|0.17118
12:32:29|0.17118
12:32:29|0.17132
12:32:30|0.17132
12:32:31|0.17132
12:32:32|0.17132
12:32:34|0.17132
12:32:34|0.17132
12:32:36|0.17132
12:32:36|0.17132
12:32:37|0.17131
12:32:38|0.17131
12:32:39|0.17131
12:32:40|0.17131
12:32:42|0.17131
12:32:43|0.17131
12:32:43|0.17131
12:32:45|0.17131
12:32:45|0.17131
12:32:46|0.17138
12:32:47|0.17138
12:32:49|0.17138
12:32:50|0.17138
12:32:50|0.17145
12:32:52|0.17147
12:32:52|0.17147
12:32:53|0.17147
12:32:55|0.17147
12:32:56|0.17147
12:32:56|0.17147
12:32:58|0.17168
12:32:58|0.17168
12:32:59|0.17168
12:33:01|0.17168
12:33:02|0.17168
12:33:03|0.17168
12:33:04|0.17158
12:33:05|0.17158
12:33:06|0.17158
12:33:07|0.17158
12:33:08|0.17158
12:33:09|0.17152
12:33:10|0.17152
12:33:11|0.17152
12:33:12|0.17159
12:33:13|0.17159
12:33:14|0.17159
12:33:15|0.17159
12:33:16|0.17159
12:33:17|0.17159
12:33:18|0.17191
12:33:19|0.17191
12:33:20|0.17162
12:33:21|0.17167
12:33:23|0.17181
12:33:23|0.17158
12:33:25|0.17158
12:33:26|0.17158
12:33:27|0.17158
12:33:27|0.17158
12:33:29|0.17158
12:33:30|0.17158
12:33:30|0.1716
12:33:32|0.17162
12:33:33|0.17162
12:33:34|0.17162
12:33:35|0.17162
12:33:36|0.17162
12:33:37|0.17162
12:33:38|0.17159
12:33:39|0.17153
12:33:40|0.17141
12:33:41|0.17141
12:33:42|0.17133
12:33:43|0.17133
12:33:44|0.17133
12:33:45|0.17133
12:33:46|0.17133
12:33:48|0.17133
12:33:48|0.17126
12:33:50|0.17126
12:33:51|0.17126
12:33:51|0.17126
12:33:52|0.17118
12:33:54|0.17117
12:33:54|0.17118
12:33:55|0.17118
12:33:56|0.17117
12:33:57|0.17117
12:33:58|0.17117
12:33:59|0.17117
12:34:00|0.17117
12:34:01|0.17117
12:34:02|0.17117
12:34:03|0.17117
12:34:05|0.17112
12:34:05|0.17112
12:34:07|0.171
12:34:08|0.171
12:34:09|0.171
12:34:10|0.17113
12:34:10|0.17113
12:34:12|0.17113
12:34:13|0.17113
12:34:14|0.17118
12:34:15|0.1712
12:34:16|0.1712
12:34:17|0.17109
12:34:18|0.17119
12:34:19|0.17119
12:34:20|0.17119
12:34:21|0.17119
12:34:22|0.17119
12:34:23|0.17119
12:34:25|0.17113
12:34:25|0.17113
12:34:27|0.17113
12:34:28|0.17103
12:34:30|0.17113
12:34:31|0.17113
12:34:32|0.17113
12:34:33|0.17113
12:34:34|0.17119
12:34:35|0.17128
12:34:36|0.17128
12:34:37|0.17128
12:34:38|0.17128
12:34:39|0.17128
12:34:40|0.17128
12:34:41|0.17128
12:34:42|0.17128
12:34:42|0.17128
12:34:43|0.17128
12:34:45|0.17128
12:34:45|0.17128
12:34:47|0.17128
12:34:48|0.17128
12:34:49|0.17128
12:34:49|0.17128
12:34:51|0.17128
12:34:52|0.17147
12:34:53|0.17158
12:34:54|0.17158
12:34:55|0.17158
12:34:56|0.17164
12:34:57|0.17164
12:34:58|0.17164
12:34:59|0.17164
12:35:01|0.17164
12:35:02|0.17147
12:35:03|0.17147
12:35:05|0.17156
12:35:05|0.17156
12:35:06|0.17156
12:35:07|0.17156
12:35:08|0.17156
12:35:09|0.17161
12:35:10|0.17159
12:35:12|0.17159
12:35:12|0.17159
12:35:14|0.17159
12:35:14|0.17159
12:35:15|0.17159
12:35:16|0.17159
12:35:17|0.17159
12:35:19|0.17159
12:35:19|0.17159
12:35:20|0.17159
12:35:21|0.17159
12:35:22|0.17159
12:35:24|0.17159
12:35:25|0.17159
12:35:26|0.17159
12:35:27|0.17159
12:35:27|0.17159
12:35:29|0.17157
12:35:30|0.17157
12:35:31|0.17157
12:35:32|0.17151
12:35:33|0.17151
12:35:34|0.17151
12:35:35|0.17151
12:35:36|0.17134
12:35:38|0.17134
12:35:39|0.17134
12:35:40|0.17134
12:35:41|0.17134
12:35:41|0.17134
12:35:42|0.17134
12:35:44|0.17134
12:35:44|0.17134
12:35:46|0.17134
12:35:47|0.17134
12:35:48|0.17134
12:35:49|0.17158
12:35:50|0.17168
12:35:51|0.17184
12:35:52|0.17161
12:35:53|0.17202
12:35:54|0.17213
12:35:55|0.17225
12:35:56|0.1723
12:35:57|0.1723
12:35:58|0.17225
12:35:59|0.17227
12:36:00|0.17248
12:36:01|0.1727
12:36:02|0.1727
12:36:03|0.1727
12:36:04|0.17309
12:36:05|0.17298
12:36:06|0.17298
12:36:07|0.17298
12:36:08|0.17299
12:36:09|0.173
12:36:10|0.17299
12:36:11|0.17299
12:36:12|0.17282
12:36:13|0.1728
12:36:14|0.17282
12:36:15|0.17286
12:36:16|0.17271
12:36:17|0.1728
12:36:19|0.1725
12:36:20|0.17236
12:36:20|0.17215
12:36:21|0.17212
12:36:22|0.17212
12:36:24|0.17236
12:36:25|0.17254
12:36:27|0.17254
12:36:28|0.17254
12:36:29|0.17248
12:36:29|0.17248
12:36:30|0.17248
12:36:32|0.17248
12:36:33|0.17248
12:36:35|0.17233
12:36:36|0.17233
12:36:36|0.17233
12:36:37|0.17233
12:36:39|0.17233
12:36:39|0.17233
12:36:40|0.17233
12:36:42|0.17233
12:36:42|0.17233
12:36:43|0.17233
12:36:44|0.17223
12:36:45|0.17223
12:36:47|0.17223
12:36:48|0.17234
12:36:49|0.17234
12:36:50|0.17234
12:36:51|0.17234
12:36:52|0.17239
12:36:53|0.17239
12:36:54|0.17229
12:36:55|0.17229
12:36:56|0.17229
12:36:58|0.17229
12:36:58|0.17229
12:36:59|0.17229
12:37:00|0.17229
12:37:01|0.17229
12:37:02|0.17229
12:37:03|0.17229
12:37:04|0.17233
12:37:05|0.17233
12:37:07|0.17229
12:37:07|0.17238
12:37:08|0.17231
12:37:09|0.17231
12:37:10|0.17231
12:37:11|0.17231
12:37:12|0.17231
12:37:13|0.1726
12:37:14|0.1726
12:37:15|0.1726
12:37:16|0.1726
12:37:17|0.1726
12:37:19|0.1726
12:37:19|0.1726
12:37:21|0.17279
12:37:22|0.17279
12:37:22|0.17279
12:37:24|0.17279
12:37:24|0.17279
12:37:27|0.17279
12:37:27|0.17279
12:37:28|0.17279
12:37:30|0.17292
12:37:31|0.17292
12:37:33|0.17292
12:37:33|0.17292
12:37:35|0.17283
12:37:35|0.17273
12:37:37|0.17273
12:37:38|0.17273
12:37:38|0.17259
12:37:40|0.17259
12:37:40|0.17266
12:37:42|0.17266
12:37:43|0.17257
12:37:43|0.17258
12:37:45|0.17258
12:37:46|0.17258
12:37:47|0.17258
12:37:48|0.17251
12:37:48|0.17251
12:37:51|0.17251
12:37:51|0.17245
12:37:52|0.17245
12:37:53|0.17245
12:37:54|0.17249
12:37:55|0.17234
12:37:56|0.17242
12:37:57|0.17242
12:37:58|0.17232
12:38:00|0.17232
12:38:01|0.17232
12:38:01|0.17223
12:38:03|0.17202
12:38:04|0.17202
12:38:05|0.17214
12:38:06|0.17214
12:38:07|0.17214
12:38:08|0.17214
12:38:09|0.17214
12:38:10|0.17214
12:38:11|0.17232
12:38:12|0.17232
12:38:13|0.17232
12:38:14|0.17232
12:38:15|0.17232
12:38:16|0.17232
12:38:17|0.17232
12:38:18|0.17242
12:38:19|0.17242
12:38:20|0.17242
12:38:22|0.17229
12:38:22|0.17229
12:38:24|0.17229
12:38:24|0.17229
12:38:25|0.17242
12:38:28|0.17242
12:38:29|0.1726
12:38:30|0.17268
12:38:31|0.17259
12:38:32|0.17259
12:38:33|0.17259
12:38:34|0.17251
12:38:35|0.17244
12:38:37|0.17236
12:38:38|0.17236
12:38:39|0.17236
12:38:40|0.17245
12:38:41|0.17245
12:38:41|0.17245
12:38:43|0.17245
12:38:44|0.17245
12:38:44|0.17245
12:38:46|0.17241
12:38:47|0.17241
12:38:48|0.17241
12:38:49|0.17241
12:38:50|0.17268
12:38:51|0.17246
12:38:52|0.1725
12:38:53|0.1725
12:38:55|0.1725
12:38:56|0.1725
12:38:56|0.1725
12:38:58|0.1725
12:38:58|0.1725
12:38:59|0.17248
12:39:00|0.17248
12:39:01|0.17241
12:39:02|0.17241
12:39:03|0.17241
12:39:04|0.17241
12:39:06|0.17242
12:39:07|0.17242
12:39:08|0.17242
12:39:09|0.17242
12:39:10|0.17242
12:39:11|0.17242
12:39:11|0.17247
12:39:12|0.17247
12:39:13|0.17247
12:39:15|0.17247
12:39:16|0.17247
12:39:16|0.17231
12:39:17|0.17231
12:39:19|0.17231
12:39:20|0.17231
12:39:21|0.17231
12:39:22|0.17231
12:39:22|0.17226
12:39:24|0.17226
12:39:25|0.17219
12:39:26|0.17218
12:39:27|0.17218
12:39:29|0.17218
12:39:29|0.17218
12:39:31|0.17213
12:39:33|0.17231
12:39:34|0.17226
12:39:35|0.17226
12:39:36|0.17226
12:39:38|0.17226
12:39:38|0.17226
12:39:39|0.17226
12:39:41|0.17226
12:39:42|0.17226
12:39:42|0.17226
12:39:44|0.17226
12:39:45|0.17226
12:39:46|0.17206
12:39:47|0.17206
12:39:48|0.17206
12:39:49|0.17206
12:39:50|0.17206
12:39:51|0.17206
12:39:52|0.17198
12:39:54|0.17198
12:39:54|0.17198
12:39:55|0.17198
12:39:57|0.17198
12:39:57|0.17198
12:39:58|0.17198
12:40:00|0.17198
12:40:01|0.17206
12:40:02|0.17206
12:40:03|0.17206
12:40:04|0.1721
12:40:04|0.1721
12:40:06|0.17216
12:40:06|0.17216
12:40:07|0.17216
12:40:08|0.17231
12:40:10|0.17219
12:40:10|0.17219
12:40:11|0.17221
12:40:12|0.17211
12:40:13|0.17211
12:40:15|0.17211
12:40:16|0.17211
12:40:16|0.1722
12:40:18|0.1722
12:40:18|0.1722
12:40:19|0.1722
12:40:20|0.1722
12:40:21|0.1722
12:40:22|0.1722
12:40:23|0.1722
12:40:25|0.1723
12:40:25|0.17217
12:40:27|0.17233
12:40:28|0.1724
12:40:28|0.1724
12:40:29|0.17227
12:40:32|0.17227
12:40:32|0.17227
12:40:34|0.17227
12:40:34|0.17227
12:40:36|0.17227
12:40:37|0.17227
12:40:38|0.17227
12:40:38|0.17227
12:40:40|0.17227
12:40:41|0.17227
12:40:42|0.17227
12:40:43|0.17227
12:40:45|0.17227
12:40:45|0.17227
12:40:47|0.17227
12:40:47|0.17227
12:40:48|0.17227
12:40:50|0.17227
12:40:51|0.17227
12:40:51|0.17236
12:40:52|0.17236
12:40:54|0.17226
12:40:55|0.17226
12:40:56|0.17214
12:40:57|0.17214
12:40:58|0.17214
12:40:59|0.17214
12:41:00|0.17214
12:41:01|0.17214
12:41:02|0.17214
12:41:04|0.17214
12:41:05|0.17214
12:41:06|0.17214
12:41:07|0.17214
12:41:08|0.17214
12:41:09|0.17215
12:41:10|0.17215
12:41:11|0.17215
12:41:12|0.17215
12:41:13|0.17215
12:41:14|0.17215
12:41:15|0.17215
12:41:16|0.17215
12:41:17|0.17215
12:41:18|0.17221
12:41:19|0.17217
12:41:20|0.17217
12:41:21|0.17217
12:41:22|0.17208
12:41:23|0.17219
12:41:24|0.17219
12:41:25|0.17223
12:41:27|0.1725
12:41:27|0.1725
12:41:28|0.1725
12:41:29|0.1725
12:41:31|0.1725
12:41:32|0.1725
12:41:32|0.1725
12:41:34|0.1725
12:41:35|0.1725
12:41:36|0.1725
12:41:37|0.1725
12:41:38|0.1725
12:41:39|0.17239
12:41:40|0.17239
12:41:41|0.17239
12:41:43|0.17239
12:41:43|0.17239
12:41:45|0.17239
12:41:45|0.17268
12:41:46|0.17261
12:41:48|0.17261
12:41:48|0.17261
12:41:50|0.17261
12:41:50|0.17248
12:41:51|0.17247
12:41:52|0.17247
12:41:53|0.17247
12:41:54|0.17247
12:41:55|0.17247
12:41:57|0.17247
12:41:57|0.17247
12:41:59|0.17247
12:41:59|0.17247
12:42:01|0.17255
12:42:01|0.17255
12:42:03|0.17255
12:42:04|0.17255
12:42:05|0.17255
12:42:06|0.17255
12:42:06|0.17241
12:42:08|0.1725
12:42:09|0.1725
12:42:10|0.1725
12:42:11|0.1725
12:42:12|0.1725
12:42:13|0.1725
12:42:13|0.1725
12:42:15|0.1725
12:42:16|0.1725
12:42:17|0.1725
12:42:17|0.1725
12:42:19|0.1725
12:42:20|0.17269
12:42:20|0.17269
12:42:21|0.17269
12:42:22|0.17265
12:42:23|0.17265
12:42:25|0.17265
12:42:26|0.17265
12:42:27|0.17265
12:42:27|0.17265
12:42:28|0.17265
12:42:29|0.17265
12:42:31|0.17265
12:42:32|0.17265
12:42:34|0.17275
12:42:35|0.17275
12:42:35|0.17253
12:42:36|0.17249
12:42:38|0.17251
12:42:39|0.17251
12:42:39|0.17255
12:42:41|0.17255
12:42:42|0.17259
12:42:43|0.17259
12:42:44|0.17259
12:42:45|0.17259
12:42:46|0.17259
12:42:47|0.17259
12:42:48|0.17259
12:42:49|0.17249
12:42:50|0.17249
12:42:51|0.17253
12:42:53|0.17261
12:42:54|0.17261
12:42:54|0.17258
12:42:55|0.17258
12:42:56|0.17258
12:42:58|0.17258
12:42:59|0.17257
12:43:00|0.17257
12:43:01|0.17257
12:43:02|0.17264
12:43:03|0.17264
12:43:04|0.17236
12:43:05|0.17237
12:43:06|0.17264
12:43:07|0.17282
12:43:08|0.17282
12:43:09|0.17282
12:43:10|0.1727
12:43:11|0.1727
12:43:12|0.17272
12:43:13|0.17272
12:43:14|0.17272
12:43:15|0.17272
12:43:16|0.17272
12:43:17|0.1726
12:43:18|0.1726
12:43:19|0.1726
12:43:20|0.17261
12:43:21|0.17252
12:43:23|0.17252
12:43:24|0.17282
12:43:24|0.17282
12:43:25|0.17279
12:43:26|0.17279
12:43:28|0.17279
12:43:29|0.17285
12:43:29|0.17285
12:43:30|0.17288
12:43:32|0.17272
12:43:33|0.17273
12:43:33|0.17264
12:43:36|0.17264
12:43:37|0.17266
12:43:37|0.17283
12:43:38|0.17283
12:43:40|0.17283
12:43:41|0.17283
12:43:42|0.17269
12:43:43|0.17227
12:43:44|0.17239
12:43:45|0.17239
12:43:45|0.17239
12:43:47|0.17239
12:43:48|0.17239
12:43:49|0.17239
12:43:50|0.17252
12:43:51|0.17252
12:43:52|0.17241
12:43:53|0.17241
12:43:54|0.17241
12:43:55|0.17241
12:43:56|0.17241
12:43:57|0.17241
12:43:58|0.17241
12:43:59|0.17241
12:44:00|0.17241
12:44:01|0.17252
12:44:02|0.17252
12:44:04|0.17253
12:44:05|0.17253
12:44:05|0.17253
12:44:06|0.17253
12:44:07|0.17253
12:44:08|0.17253
12:44:10|0.17253
12:44:10|0.17253
12:44:11|0.17253
12:44:13|0.17253
12:44:13|0.17253
12:44:14|0.17253
12:44:15|0.17253
12:44:16|0.17253
12:44:18|0.17251
12:44:18|0.17251
12:44:19|0.17251
12:44:20|0.17251
12:44:21|0.17251
12:44:22|0.17251
12:44:24|0.17251
12:44:24|0.17251
12:44:25|0.17251
12:44:26|0.17251
12:44:27|0.17251
12:44:28|0.17251
12:44:29|0.17251
12:44:31|0.17251
12:44:32|0.17251
12:44:33|0.17251
12:44:35|0.17248
12:44:35|0.17248
12:44:37|0.17248
12:44:39|0.17248
12:44:40|0.17248
12:44:42|0.17248
12:44:42|0.17248
12:44:44|0.17248
12:44:44|0.17248
12:44:45|0.17248
12:44:46|0.17241
12:44:47|0.17241
12:44:49|0.17241
12:44:49|0.17241
12:44:50|0.17241
12:44:52|0.1725
12:44:53|0.1725
12:44:53|0.1725
12:44:55|0.1725
12:44:56|0.17241
12:44:56|0.17241
12:44:57|0.17226
12:44:58|0.17226
12:45:00|0.17232
12:45:01|0.17226
12:45:02|0.17226
12:45:03|0.17226
12:45:04|0.17213
12:45:05|0.17213
12:45:06|0.17213
12:45:07|0.17213
12:45:08|0.17212
12:45:09|0.17212
12:45:10|0.17212
12:45:11|0.17212
12:45:12|0.17215
12:45:13|0.17215
12:45:14|0.17215
12:45:15|0.17215
12:45:16|0.17221
12:45:17|0.17217
12:45:18|0.17217
12:45:19|0.17217
12:45:20|0.17217
12:45:21|0.17217
12:45:22|0.17211
12:45:23|0.17207
12:45:24|0.17207
12:45:25|0.17221
12:45:26|0.17221
12:45:27|0.17221
12:45:28|0.17221
12:45:29|0.17228
12:45:31|0.17228
12:45:31|0.17228
12:45:32|0.17228
12:45:33|0.17228
12:45:35|0.17228
12:45:36|0.17228
12:45:37|0.17228
12:45:38|0.17228
12:45:39|0.17228
12:45:40|0.17228
12:45:41|0.17228
12:45:42|0.17228
12:45:43|0.17228
12:45:45|0.17255
12:45:46|0.17255
12:45:46|0.17255
12:45:47|0.17269
12:45:49|0.17269
12:45:49|0.17269
12:45:50|0.17269
12:45:52|0.17253
12:45:52|0.17253
12:45:53|0.17253
12:45:55|0.17253
12:45:56|0.17253
12:45:57|0.17256
12:45:57|0.17256
12:45:59|0.17256
12:46:00|0.17256
12:46:01|0.17256
12:46:02|0.17256
12:46:03|0.17256
12:46:04|0.17257
12:46:05|0.17251
12:46:06|0.17251
12:46:07|0.17251
12:46:08|0.17251
12:46:09|0.17251
12:46:09|0.17251
12:46:11|0.17255
12:46:12|0.17255
12:46:13|0.17265
12:46:14|0.17265
12:46:15|0.17245
12:46:16|0.17245
12:46:17|0.17245
12:46:18|0.17245
12:46:19|0.17245
12:46:20|0.17245
12:46:21|0.17245
12:46:22|0.17245
12:46:23|0.17262
12:46:24|0.17261
12:46:25|0.17261
12:46:26|0.17261
12:46:27|0.17247
12:46:28|0.17247
12:46:29|0.17247
12:46:30|0.17247
12:46:31|0.17247
12:46:32|0.17247
12:46:33|0.17247
12:46:34|0.17257
12:46:36|0.17257
12:46:37|0.17257
12:46:37|0.17257
12:46:39|0.17257
12:46:40|0.17257
12:46:42|0.17262
12:46:43|0.17249
12:46:44|0.17249
12:46:45|0.17249
12:46:46|0.17249
12:46:47|0.17249
12:46:49|0.17249
12:46:50|0.17249
12:46:51|0.17249
12:46:53|0.17246
12:46:54|0.17246
12:46:54|0.17246
12:46:56|0.17246
12:46:57|0.17246
12:46:58|0.17254
12:46:59|0.17254
12:47:00|0.17254
12:47:01|0.17254
12:47:01|0.17254
12:47:03|0.17254
12:47:03|0.17254
12:47:05|0.17254
12:47:05|0.17254
12:47:07|0.17254
12:47:07|0.17254
12:47:08|0.17254
12:47:09|0.17254
12:47:10|0.17254
12:47:11|0.17211
12:47:13|0.17211
12:47:13|0.17211
12:47:14|0.17211
12:47:16|0.17229
12:47:16|0.17229
12:47:18|0.17247
12:47:19|0.17247
12:47:19|0.17247
12:47:20|0.17247
12:47:22|0.17247
12:47:22|0.17247
12:47:23|0.17247
12:47:25|0.17247
12:47:25|0.17247
12:47:27|0.17247
12:47:28|0.17247
12:47:29|0.17247
12:47:29|0.17247
12:47:31|0.17247
12:47:32|0.1725
12:47:33|0.1725
12:47:33|0.1725
12:47:35|0.17253
12:47:36|0.17253
12:47:38|0.17253
12:47:39|0.17253
12:47:40|0.17254
12:47:42|0.17255
12:47:43|0.17255
12:47:44|0.17255
12:47:44|0.17255
12:47:46|0.17255
12:47:47|0.17255
12:47:48|0.17254
12:47:50|0.17253
12:47:51|0.17253
12:47:52|0.17244
12:47:52|0.17244
12:47:54|0.17244
12:47:56|0.17244
12:47:56|0.17244
12:47:58|0.17244
12:47:59|0.17244
12:47:59|0.17244
12:48:00|0.17244
12:48:01|0.17244
12:48:02|0.17244
12:48:03|0.17253
12:48:05|0.17253
12:48:05|0.17254
12:48:06|0.17255
12:48:07|0.17255
12:48:09|0.17255
12:48:10|0.17255
12:48:11|0.17255
12:48:12|0.17255
12:48:13|0.17253
12:48:14|0.17253
12:48:14|0.17253
12:48:15|0.17253
12:48:17|0.17253
12:48:18|0.17253
12:48:18|0.17253
12:48:20|0.17244
12:48:20|0.17244
12:48:22|0.17244
12:48:22|0.17236
12:48:23|0.17236
12:48:24|0.17236
12:48:26|0.17236
12:48:27|0.17236
12:48:27|0.17236
12:48:29|0.17236
12:48:29|0.17223
12:48:30|0.17223
12:48:31|0.17223
12:48:32|0.17223
12:48:33|0.17223
12:48:34|0.17223
12:48:35|0.17223
12:48:37|0.17223
12:48:38|0.17231
12:48:39|0.17231
12:48:40|0.17231
12:48:42|0.17231
12:48:42|0.1722
12:48:44|0.17219
12:48:44|0.17219
12:48:45|0.17219
12:48:47|0.17219
12:48:48|0.17219
12:48:49|0.17219
12:48:50|0.17219
12:48:51|0.17219
12:48:52|0.1723
12:48:52|0.1723
12:48:54|0.1723
12:48:55|0.1723
12:48:56|0.17186
12:48:57|0.17186
12:48:58|0.17186
12:48:59|0.17186
12:49:00|0.17212
12:49:01|0.17212
12:49:03|0.17212
12:49:03|0.17212
12:49:04|0.17212
12:49:05|0.17212
12:49:07|0.17212
12:49:08|0.17212
12:49:09|0.17212
12:49:10|0.17207
12:49:11|0.17207
12:49:12|0.17213
12:49:13|0.17213
12:49:14|0.17213
12:49:15|0.17213
12:49:16|0.17213
12:49:17|0.17213
12:49:18|0.17213
12:49:19|0.17213
12:49:20|0.17213
12:49:21|0.17217
12:49:23|0.17217
12:49:24|0.17217
12:49:25|0.17227
12:49:26|0.17227
12:49:27|0.17227
12:49:28|0.17227
12:49:28|0.17215
12:49:30|0.17215
12:49:31|0.17215
12:49:32|0.17229
12:49:33|0.17239
12:49:34|0.17239
12:49:35|0.17239
12:49:35|0.17239
12:49:37|0.17239
12:49:37|0.17239
12:49:40|0.17239
12:49:41|0.17252
12:49:41|0.17252
12:49:43|0.17252
12:49:43|0.17252
12:49:44|0.17252
12:49:46|0.17252
12:49:47|0.17252
12:49:48|0.17252
12:49:49|0.17252
12:49:50|0.17252
12:49:51|0.17252
12:49:52|0.17251
12:49:53|0.17251
12:49:54|0.17251
12:49:55|0.17251
12:49:56|0.17251
12:49:57|0.17251
12:49:58|0.17251
12:49:59|0.17251
12:50:00|0.1725
12:50:01|0.1725
12:50:02|0.1725
12:50:03|0.1725
12:50:04|0.17255
12:50:05|0.17255
12:50:06|0.17255
12:50:07|0.17255
12:50:08|0.17255
12:50:09|0.17255
12:50:10|0.17255
12:50:11|0.17255
12:50:12|0.17255
12:50:13|0.17255
12:50:14|0.17251
12:50:15|0.17251
12:50:16|0.17251
12:50:17|0.17255
12:50:18|0.17255
12:50:19|0.17255
12:50:21|0.17255
12:50:21|0.17253
12:50:22|0.17253
12:50:23|0.17253
12:50:25|0.17253
12:50:26|0.1725
12:50:26|0.1725
12:50:28|0.1725
12:50:28|0.1725
12:50:29|0.1725
12:50:30|0.17254
12:50:31|0.17254
12:50:33|0.17254
12:50:34|0.17254
12:50:35|0.17237
12:50:35|0.17237
12:50:37|0.17237
12:50:37|0.17237
12:50:39|0.17231
12:50:40|0.1724
12:50:41|0.1724
12:50:42|0.1724
12:50:44|0.1724
12:50:44|0.17225
12:50:46|0.17225
12:50:47|0.17225
12:50:48|0.17225
12:50:49|0.17226
12:50:50|0.17226
12:50:51|0.17226
12:50:52|0.17227
12:50:53|0.17227
12:50:54|0.17227
12:50:55|0.17211
12:50:56|0.17211
12:50:57|0.17203
12:50:59|0.17203
12:51:00|0.17203
12:51:01|0.17203
12:51:01|0.17203
12:51:02|0.17203
12:51:03|0.17203
12:51:05|0.17203
12:51:05|0.17203
12:51:07|0.17203
12:51:07|0.17203
12:51:08|0.17221
12:51:10|0.17221
12:51:11|0.17221
12:51:12|0.17221
12:51:12|0.17221
12:51:14|0.17227
12:51:14|0.17227
12:51:17|0.17227
12:51:17|0.17227
12:51:19|0.17227
12:51:19|0.17231
12:51:20|0.17231
12:51:22|0.17231
12:51:22|0.17231
12:51:23|0.17231
12:51:25|0.17231
12:51:25|0.17231
12:51:26|0.17232
12:51:27|0.17232
12:51:28|0.17232
12:51:30|0.17232
12:51:30|0.17232
12:51:31|0.17232
12:51:32|0.17232
12:51:34|0.17249
12:51:34|0.17249
12:51:36|0.17249
12:51:37|0.17249
12:51:38|0.17249
12:51:38|0.17239
12:51:40|0.17247
12:51:40|0.17247
12:51:42|0.17247
12:51:44|0.17247
12:51:45|0.17247
12:51:46|0.17247
12:51:48|0.17247
12:51:48|0.17247
12:51:50|0.17247
12:51:51|0.17238
12:51:53|0.17248
12:51:53|0.17248
12:51:54|0.17248
12:51:55|0.17248
12:51:56|0.17248
12:51:57|0.17248
12:51:58|0.17248
12:51:59|0.17248
12:52:01|0.17248
12:52:02|0.17248
12:52:03|0.17248
12:52:04|0.17245
12:52:05|0.17245
12:52:06|0.17245
12:52:07|0.17245
12:52:08|0.17245
12:52:09|0.17245
12:52:10|0.17245
12:52:12|0.17245
12:52:12|0.17235
12:52:13|0.17235
12:52:14|0.17235
12:52:15|0.17235
12:52:16|0.17235
12:52:18|0.17235
12:52:18|0.17235
12:52:20|0.17235
12:52:21|0.17235
12:52:21|0.17235
12:52:22|0.17235
12:52:23|0.17235
12:52:24|0.17235
12:52:25|0.17235
12:52:26|0.17234
12:52:27|0.17234
12:52:29|0.17234
12:52:30|0.17234
12:52:31|0.17234
12:52:32|0.17234
12:52:33|0.17234
12:52:34|0.17234
12:52:35|0.17234
12:52:36|0.17234
12:52:37|0.17234
12:52:38|0.17234
12:52:39|0.17234
12:52:40|0.17234
12:52:41|0.17234
12:52:42|0.17234
12:52:44|0.17227
12:52:46|0.17227
12:52:47|0.17227
12:52:48|0.17227
12:52:49|0.17227
12:52:50|0.17227
12:52:51|0.17227
12:52:52|0.1724
12:52:54|0.1724
12:52:54|0.1724
12:52:55|0.1724
12:52:57|0.1724
12:52:58|0.1724
12:52:59|0.1724
12:53:00|0.1724
12:53:00|0.17257
12:53:03|0.17257
12:53:03|0.17257
12:53:05|0.17257
12:53:06|0.17247
12:53:06|0.17247
12:53:08|0.17247
12:53:09|0.17247
12:53:10|0.17265
12:53:11|0.17265
12:53:11|0.17269
12:53:13|0.17269
12:53:14|0.17269
12:53:15|0.17269
12:53:16|0.17269
12:53:17|0.17269
12:53:18|0.17269
12:53:19|0.17269
12:53:20|0.17267
12:53:21|0.17267
12:53:22|0.17266
12:53:23|0.17266
12:53:24|0.17265
12:53:25|0.17265
12:53:26|0.17265
12:53:27|0.17265
12:53:28|0.17265
12:53:29|0.17265
12:53:30|0.17265
12:53:31|0.17265
12:53:32|0.17265
12:53:33|0.17265
12:53:34|0.17281
12:53:35|0.17281
12:53:36|0.17281
12:53:37|0.17281
12:53:38|0.17281
12:53:39|0.17281
12:53:40|0.17281
12:53:41|0.17281
12:53:43|0.17281
12:53:44|0.17281
12:53:45|0.17282
12:53:46|0.17287
12:53:46|0.17287
12:53:49|0.17287
12:53:49|0.17287
12:53:50|0.17287
12:53:52|0.17287
12:53:52|0.17279
12:53:53|0.17279
12:53:54|0.17277
12:53:55|0.17277
12:53:56|0.17277
12:53:58|0.17277
12:53:59|0.17277
12:54:00|0.17277
12:54:00|0.17277
12:54:02|0.17277
12:54:03|0.17277
12:54:04|0.17277
12:54:05|0.17277
12:54:06|0.17282
12:54:07|0.17276
12:54:08|0.17276
12:54:09|0.17276
12:54:10|0.17283
12:54:11|0.17283
12:54:12|0.17271
12:54:13|0.17271
12:54:14|0.17271
12:54:15|0.17271
12:54:16|0.17271
12:54:17|0.17271
12:54:18|0.17271
12:54:19|0.17271
12:54:20|0.17271
12:54:21|0.17271
12:54:22|0.17271
12:54:24|0.17271
12:54:25|0.17271
12:54:25|0.17271
12:54:26|0.17271
12:54:27|0.17271
12:54:29|0.17271
12:54:29|0.17271
12:54:30|0.17287
12:54:32|0.17287
12:54:32|0.17287
12:54:33|0.17287
12:54:35|0.17287
12:54:35|0.17287
12:54:37|0.17287
12:54:37|0.17287
12:54:39|0.17287
12:54:39|0.17287
12:54:41|0.17287
12:54:42|0.17287
12:54:43|0.17287
12:54:44|0.17287
12:54:45|0.17287
12:54:46|0.17287
12:54:47|0.17287
12:54:48|0.17287
12:54:49|0.17287
12:54:50|0.17287
12:54:51|0.17287
12:54:52|0.17295
12:54:53|0.17295
12:54:54|0.17295
12:54:55|0.17295
12:54:56|0.17295
12:54:58|0.17295
12:54:58|0.17295
12:55:00|0.17295
12:55:01|0.17295
12:55:02|0.17295
12:55:03|0.17295
12:55:04|0.17283
12:55:05|0.17283
12:55:06|0.17283
12:55:07|0.17283
12:55:09|0.17283
12:55:09|0.17283
12:55:11|0.17283
12:55:12|0.17283
12:55:12|0.17283
12:55:14|0.17283
12:55:14|0.17283
12:55:15|0.17283
12:55:17|0.17283
12:55:17|0.17283
12:55:19|0.173
12:55:20|0.173
12:55:21|0.173
12:55:22|0.173
12:55:23|0.173
12:55:23|0.173
12:55:25|0.173
12:55:26|0.173
12:55:27|0.17291
12:55:28|0.17291
12:55:29|0.17291
12:55:30|0.17292
12:55:31|0.17292
12:55:32|0.17292
12:55:33|0.17292
12:55:34|0.17303
12:55:35|0.17303
12:55:36|0.17313
12:55:37|0.17313
12:55:38|0.17304
12:55:39|0.17304
12:55:41|0.17304
12:55:42|0.17323
12:55:42|0.17323
12:55:44|0.17311
12:55:46|0.17311
12:55:46|0.17311
12:55:48|0.17299
12:55:49|0.17299
12:55:49|0.17299
12:55:52|0.17285
12:55:52|0.17291
12:55:54|0.17291
12:55:54|0.17291
12:55:56|0.17304
12:55:56|0.17304
12:55:58|0.17304
12:55:59|0.17304
12:56:00|0.17304
12:56:00|0.17304
12:56:02|0.17304
12:56:02|0.17304
12:56:03|0.17304
12:56:05|0.17304
12:56:05|0.17304
12:56:07|0.17304
12:56:08|0.17304
12:56:09|0.17297
12:56:10|0.17293
12:56:10|0.17293
12:56:12|0.17293
12:56:13|0.17293
12:56:13|0.17293
12:56:14|0.17293
12:56:15|0.17299
12:56:16|0.17299
12:56:18|0.17299
12:56:19|0.17299
12:56:20|0.17291
12:56:21|0.17291
12:56:22|0.17291
12:56:23|0.17291
12:56:24|0.17291
12:56:25|0.17291
12:56:26|0.17291
12:56:27|0.17291
12:56:28|0.17291
12:56:29|0.17291
12:56:30|0.17277
12:56:31|0.17265
12:56:32|0.17265
12:56:33|0.17265
12:56:34|0.17265
12:56:35|0.17265
12:56:36|0.17265
12:56:37|0.17275
12:56:38|0.17275
12:56:40|0.17275
12:56:41|0.17276
12:56:42|0.17276
12:56:43|0.17276
12:56:43|0.17276
12:56:46|0.17276
12:56:47|0.17276
12:56:49|0.17276
12:56:50|0.17276
12:56:50|0.17276
12:56:52|0.17276
12:56:53|0.17275
12:56:53|0.17275
12:56:54|0.17275
12:56:56|0.17275
12:56:57|0.17275
12:56:58|0.17275
12:56:59|0.17275
12:57:00|0.17281
12:57:01|0.17281
12:57:03|0.17281
12:57:03|0.17281
12:57:05|0.17281
12:57:06|0.17281
12:57:07|0.17281
12:57:08|0.17281
12:57:09|0.17281
12:57:10|0.17281
12:57:11|0.17281
12:57:13|0.17277
12:57:13|0.17277
12:57:14|0.17275
12:57:15|0.17275
12:57:17|0.17275
12:57:18|0.17275
12:57:18|0.17275
12:57:19|0.17275
12:57:20|0.17275
12:57:21|0.17275
12:57:22|0.17275
12:57:23|0.17275
12:57:24|0.17275
12:57:26|0.17274
12:57:27|0.17273
12:57:27|0.17273
12:57:28|0.17273
12:57:30|0.17273
12:57:30|0.17269
12:57:31|0.17269
12:57:32|0.17269
12:57:33|0.17283
12:57:34|0.17267
12:57:35|0.17267
12:57:36|0.17267
12:57:37|0.17267
12:57:38|0.17267
12:57:39|0.17267
12:57:41|0.17267
12:57:41|0.17267
12:57:42|0.17267
12:57:44|0.17267
12:57:44|0.17267
12:57:46|0.17267
12:57:48|0.17267
12:57:48|0.17267
12:57:49|0.17278
12:57:51|0.17278
12:57:52|0.17274
12:57:53|0.17274
12:57:54|0.17274
12:57:54|0.17274
12:57:56|0.17274
12:57:57|0.17293
12:57:58|0.17295
12:57:59|0.17295
12:58:00|0.17295
12:58:01|0.17295
12:58:02|0.17301
12:58:03|0.17295
12:58:04|0.17295
12:58:05|0.17295
12:58:06|0.17295
12:58:08|0.17295
12:58:08|0.17295
12:58:09|0.17295
12:58:10|0.17303
12:58:11|0.17303
12:58:12|0.17303
12:58:13|0.17303
12:58:14|0.17303
12:58:15|0.17303
12:58:17|0.17303
12:58:18|0.17303
12:58:19|0.17303
12:58:20|0.17303
12:58:21|0.17303
12:58:22|0.17303
12:58:22|0.17303
12:58:24|0.17303
12:58:25|0.17303
12:58:26|0.17303
12:58:27|0.17303
12:58:28|0.17303
12:58:28|0.17303
12:58:29|0.17303
12:58:31|0.17303
12:58:32|0.17303
12:58:32|0.17303
12:58:34|0.17303
12:58:35|0.17303
12:58:36|0.17305
12:58:37|0.17305
12:58:38|0.17306
12:58:39|0.17306
12:58:39|0.17306
12:58:41|0.17306
12:58:42|0.17306
12:58:43|0.17306
12:58:44|0.17306
12:58:46|0.17306
12:58:47|0.17306
12:58:48|0.17301
12:58:50|0.17297
12:58:51|0.17297
12:58:52|0.17297
12:58:53|0.17291
12:58:54|0.17291
12:58:55|0.17291
12:58:56|0.17291
12:58:57|0.17291
12:58:58|0.17291
12:59:00|0.17314
12:59:00|0.17309
12:59:02|0.17309
12:59:03|0.17305
12:59:04|0.17305
12:59:04|0.17299
12:59:05|0.17295
12:59:07|0.17295
12:59:08|0.17295
12:59:09|0.17295
12:59:09|0.17295
12:59:11|0.17295
12:59:12|0.17295
12:59:13|0.17295
12:59:14|0.17295
12:59:15|0.17295
12:59:16|0.17295
12:59:17|0.17295
12:59:18|0.17295
12:59:19|0.17295
12:59:20|0.17295
12:59:21|0.17295
12:59:22|0.17295
12:59:24|0.17295
12:59:24|0.17295
12:59:25|0.17295
12:59:26|0.17288
12:59:28|0.17283
12:59:29|0.17283
12:59:29|0.17281
12:59:30|0.17281
12:59:31|0.17281
12:59:32|0.17287
12:59:34|0.17291
12:59:35|0.17278
12:59:36|0.17278
12:59:37|0.17278
12:59:38|0.17278
12:59:40|0.17284
12:59:40|0.17284
12:59:42|0.17284
12:59:42|0.17284
12:59:43|0.17284
12:59:44|0.17284
12:59:45|0.17284
12:59:47|0.17284
12:59:47|0.17284
12:59:48|0.17284
12:59:50|0.17274
12:59:51|0.17274
12:59:52|0.17272
12:59:53|0.17279
12:59:55|0.17279
12:59:56|0.17279
12:59:57|0.17279
12:59:58|0.17279
12:59:59|0.17285
13:00:00|0.17285
13:00:01|0.17285
13:00:03|0.17275
13:00:04|0.17275
13:00:05|0.17275
13:00:06|0.17275
13:00:08|0.17275
13:00:09|0.17275
13:00:10|0.17275
13:00:12|0.17275
13:00:12|0.17275
13:00:13|0.17275
13:00:14|0.17275
13:00:15|0.17275
13:00:17|0.17275
13:00:18|0.17275
13:00:18|0.17275
13:00:20|0.17275
13:00:20|0.17275
13:00:22|0.17275
13:00:22|0.17275
13:00:24|0.17275
13:00:25|0.17275
13:00:25|0.17275
13:00:27|0.17298
13:00:27|0.17298
13:00:29|0.17298
13:00:29|0.17298
13:00:31|0.17298
13:00:31|0.17298
13:00:32|0.17298
13:00:33|0.17297
13:00:34|0.17309
13:00:35|0.17309
13:00:37|0.17309
13:00:37|0.17309
13:00:38|0.17309
13:00:39|0.17309
13:00:40|0.17309
13:00:41|0.17309
13:00:42|0.17309
13:00:43|0.17309
13:00:44|0.17309
13:00:45|0.17315
13:00:46|0.17315
13:00:48|0.17315
13:00:49|0.17315
13:00:51|0.17311
13:00:52|0.17321
13:00:53|0.17321
13:00:54|0.17321
13:00:54|0.17321
13:00:55|0.17308
13:00:56|0.17308
13:00:57|0.17308
13:00:58|0.17308
13:00:59|0.17308
13:01:00|0.17295
13:01:01|0.17289
13:01:02|0.17289
13:01:03|0.17285
13:01:05|0.17281
13:01:06|0.17281
13:01:07|0.17281
13:01:09|0.17282
13:01:10|0.17297
13:01:10|0.17297
13:01:12|0.17297
13:01:12|0.17295
13:01:13|0.17295
13:01:15|0.17295
13:01:15|0.17295
13:01:17|0.17287
13:01:17|0.17287
13:01:19|0.17287
13:01:20|0.17287
13:01:21|0.17287
13:01:22|0.17287
13:01:23|0.17287
13:01:24|0.17287
13:01:25|0.17287
13:01:26|0.17287
13:01:27|0.17287
13:01:28|0.17287
13:01:29|0.17287
13:01:30|0.17287
13:01:31|0.17286
13:01:32|0.17286
13:01:33|0.17286
13:01:34|0.17279
13:01:35|0.17279
13:01:36|0.17279
13:01:37|0.1729
13:01:38|0.1729
13:01:39|0.1729
13:01:40|0.1729
13:01:41|0.1729
13:01:42|0.17292
13:01:43|0.17292
13:01:44|0.17292
13:01:45|0.17275
13:01:47|0.17275
13:01:48|0.17275
13:01:48|0.17275
13:01:49|0.17275
13:01:51|0.17275
13:01:52|0.17275
13:01:53|0.1727
13:01:54|0.1727
13:01:55|0.1727
13:01:56|0.1727
13:01:57|0.17276
13:01:58|0.17276
13:01:59|0.17276
13:02:00|0.17276
13:02:01|0.17269
13:02:02|0.17269
13:02:03|0.17269
13:02:04|0.17269
13:02:06|0.17269
13:02:07|0.17269
13:02:07|0.17269
13:02:09|0.17269
13:02:10|0.17275
13:02:11|0.17275
13:02:12|0.17275
13:02:13|0.17275
13:02:14|0.17275
13:02:15|0.17275
13:02:16|0.17275
13:02:17|0.17275
13:02:18|0.17275
13:02:18|0.17275
13:02:19|0.17275
13:02:21|0.17275
13:02:22|0.17275
13:02:23|0.17275
13:02:24|0.17275
13:02:25|0.17275
13:02:26|0.17279
13:02:27|0.17279
13:02:28|0.17262
13:02:29|0.17262
13:02:30|0.17262
13:02:31|0.17262
13:02:32|0.17262
13:02:33|0.17262
13:02:34|0.17259
13:02:35|0.17259
13:02:36|0.17259
13:02:37|0.17259
13:02:38|0.17259
13:02:39|0.17259
13:02:40|0.17259
13:02:41|0.17259
13:02:42|0.17259
13:02:43|0.17259
13:02:44|0.17259
13:02:45|0.17259
13:02:46|0.17257
13:02:47|0.17257
13:02:48|0.17257
13:02:49|0.17257
13:02:50|0.17257
13:02:52|0.17277
13:02:53|0.17277
13:02:53|0.17277
13:02:55|0.17277
13:02:56|0.1728
13:02:57|0.1728
13:02:57|0.1728
13:02:59|0.1728
13:03:00|0.1728
13:03:00|0.1728
13:03:03|0.17268
13:03:03|0.17268
13:03:05|0.17268
13:03:06|0.17268
13:03:06|0.17268
13:03:07|0.17268
13:03:08|0.17268
13:03:10|0.17268
13:03:10|0.17268
13:03:12|0.17268
13:03:13|0.17268
13:03:14|0.1725
13:03:15|0.1725
13:03:16|0.17254
13:03:17|0.17254
13:03:18|0.17254
13:03:19|0.17254
13:03:20|0.17257
13:03:21|0.17257
13:03:21|0.17257
13:03:23|0.17257
13:03:24|0.17257
13:03:25|0.17257
13:03:27|0.17257
13:03:27|0.17257
13:03:29|0.17257
13:03:30|0.17268
13:03:30|0.17268
13:03:31|0.17268
13:03:33|0.17267
13:03:33|0.17281
13:03:34|0.17281
13:03:35|0.17281
13:03:36|0.17281
13:03:38|0.17281
13:03:38|0.17281
13:03:40|0.17281
13:03:41|0.17281
13:03:41|0.17281
13:03:42|0.17281
13:03:44|0.17281
13:03:44|0.17281
13:03:45|0.17281
13:03:47|0.17281
13:03:47|0.17281
13:03:49|0.17281
13:03:50|0.17281
13:03:50|0.17281
13:03:52|0.17277
13:03:53|0.17277
13:03:55|0.17277
13:03:56|0.17285
13:03:57|0.17285
13:03:58|0.17286
13:03:59|0.17286
13:04:01|0.17286
13:04:01|0.17286
13:04:02|0.17286
13:04:04|0.17295
13:04:04|0.17305
13:04:06|0.17305
13:04:07|0.17305
13:04:08|0.17305
13:04:09|0.17305
13:04:09|0.17305
13:04:11|0.17305
13:04:11|0.17305
13:04:13|0.17305
13:04:14|0.17305
13:04:15|0.17316
13:04:15|0.17316
13:04:17|0.17316
13:04:17|0.17316
13:04:19|0.17315
13:04:19|0.17315
13:04:21|0.17315
13:04:22|0.17315
13:04:24|0.17315
13:04:24|0.17315
13:04:25|0.17315
13:04:26|0.17315
13:04:28|0.17315
13:04:29|0.17315
13:04:30|0.17315
13:04:31|0.17289
13:04:32|0.17289
13:04:33|0.17299
13:04:34|0.17299
13:04:35|0.17291
13:04:36|0.17291
13:04:37|0.17291
13:04:38|0.17291
13:04:39|0.17291
13:04:40|0.17291
13:04:41|0.17291
13:04:42|0.17291
13:04:43|0.17291
13:04:44|0.17291
13:04:45|0.17291
13:04:46|0.17291
13:04:47|0.17291
13:04:48|0.17291
13:04:49|0.17291
13:04:51|0.17291
13:04:52|0.17291
13:04:53|0.17309
13:04:55|0.17309
13:04:56|0.17309
13:04:56|0.17309
13:04:58|0.17309
13:04:59|0.17309
13:05:00|0.17309
13:05:01|0.17309
13:05:02|0.17313
13:05:04|0.17313
13:05:05|0.17313
13:05:05|0.17313
13:05:07|0.17313
13:05:07|0.17313
13:05:09|0.17313
13:05:09|0.17313
13:05:11|0.17313
13:05:11|0.17313
13:05:12|0.17313
13:05:13|0.17313
13:05:14|0.17313
13:05:16|0.17313
13:05:16|0.17324
13:05:17|0.17325
13:05:18|0.17335
13:05:19|0.17346
13:05:20|0.17346
13:05:22|0.17346
13:05:23|0.17349
13:05:23|0.17341
13:05:24|0.17341
13:05:25|0.17341
13:05:26|0.17341
13:05:27|0.17341
13:05:28|0.17341
13:05:29|0.17341
13:05:30|0.17348
13:05:31|0.17348
13:05:33|0.17348
13:05:34|0.17348
13:05:34|0.17349
13:05:35|0.17349
13:05:37|0.17349
13:05:37|0.17349
13:05:40|0.17333
13:05:40|0.17333
13:05:41|0.17333
13:05:42|0.17341
13:05:43|0.17341
13:05:44|0.17341
13:05:45|0.17318
13:05:47|0.17318
13:05:48|0.17318
13:05:48|0.17318
13:05:49|0.17318
13:05:51|0.17318
13:05:52|0.17313
13:05:53|0.17313
13:05:54|0.17313
13:05:55|0.17313
13:05:55|0.17322
13:05:58|0.17322
13:05:58|0.17322
13:05:59|0.17322
13:06:00|0.17322
13:06:02|0.17322
13:06:02|0.17318
13:06:04|0.17318
13:06:05|0.17318
13:06:06|0.17318
13:06:08|0.17327
13:06:09|0.17327
13:06:10|0.17327
13:06:11|0.17327
13:06:12|0.17327
13:06:13|0.17327
13:06:14|0.17327
13:06:15|0.17327
13:06:16|0.17344
13:06:18|0.17344
13:06:19|0.17349
13:06:19|0.17349
13:06:20|0.17349
13:06:21|0.17349
13:06:22|0.17349
13:06:23|0.17349
13:06:25|0.17349
13:06:25|0.1734
13:06:26|0.1734
13:06:28|0.1734
13:06:28|0.1734
13:06:29|0.17362
13:06:31|0.17362
13:06:31|0.17362
13:06:33|0.17362
13:06:33|0.17362
13:06:34|0.17362
13:06:35|0.17362
13:06:37|0.17362
13:06:37|0.17362
13:06:38|0.17362
13:06:39|0.17362
13:06:40|0.17362
13:06:41|0.17362
13:06:42|0.17349
13:06:43|0.17349
13:06:44|0.17349
13:06:45|0.17349
13:06:47|0.17349
13:06:48|0.17364
13:06:49|0.17364
13:06:49|0.17364
13:06:51|0.17358
13:06:51|0.17348
13:06:53|0.1734
13:06:54|0.1734
13:06:55|0.1734
13:06:57|0.1734
13:06:58|0.1734
13:06:59|0.17337
13:07:00|0.17328
13:07:01|0.17321
13:07:02|0.17321
13:07:03|0.17325
13:07:04|0.17325
13:07:06|0.17325
13:07:07|0.17313
13:07:08|0.17314
13:07:09|0.17319
13:07:10|0.17319
13:07:11|0.17326
13:07:12|0.17326
13:07:13|0.17326
13:07:14|0.17326
13:07:15|0.17326
13:07:16|0.17315
13:07:17|0.17307
13:07:18|0.17307
13:07:19|0.17307
13:07:20|0.17313
13:07:21|0.17313
13:07:22|0.17313
13:07:23|0.17313
13:07:24|0.17313
13:07:25|0.17313
13:07:26|0.17313
13:07:27|0.17313
13:07:28|0.17313
13:07:29|0.17313
13:07:30|0.17313
13:07:32|0.17313
13:07:32|0.17313
13:07:33|0.17313
13:07:35|0.17313
13:07:36|0.17313
13:07:36|0.17313
13:07:37|0.17322
13:07:38|0.17322
13:07:39|0.17322
13:07:40|0.17322
13:07:41|0.17322
13:07:42|0.17322
13:07:43|0.17322
13:07:44|0.17322
13:07:45|0.17322
13:07:47|0.17322
13:07:47|0.17322
13:07:49|0.17322
13:07:49|0.17322
13:07:50|0.17322
13:07:51|0.17321
13:07:52|0.17321
13:07:53|0.17321
13:07:55|0.17321
13:07:56|0.17313
13:07:57|0.17313
13:07:57|0.17313
13:07:59|0.17313
13:07:59|0.17313
13:08:01|0.17313
13:08:02|0.17313
13:08:04|0.17313
13:08:04|0.17313
13:08:06|0.17313
13:08:06|0.17329
13:08:07|0.1733
13:08:09|0.1733
13:08:10|0.17329
13:08:10|0.17329
13:08:12|0.17329
13:08:12|0.17339
13:08:14|0.17339
13:08:15|0.17339
13:08:16|0.17339
13:08:17|0.17339
13:08:18|0.17339
13:08:19|0.17339
13:08:20|0.17339
13:08:21|0.17339
13:08:22|0.17339
13:08:23|0.17339
13:08:24|0.17339
13:08:25|0.17339
13:08:26|0.17339
13:08:27|0.17339
13:08:28|0.17339
13:08:29|0.17339
13:08:30|0.17339
13:08:31|0.17339
13:08:32|0.17351
13:08:33|0.17351
13:08:34|0.17351
13:08:35|0.17351
13:08:36|0.17351
13:08:37|0.17351
13:08:38|0.17344
13:08:39|0.17344
13:08:40|0.17344
13:08:42|0.17344
13:08:42|0.17344
13:08:43|0.17344
13:08:44|0.17344
13:08:46|0.17338
13:08:46|0.17338
13:08:48|0.17338
13:08:48|0.17316
13:08:49|0.17316
13:08:51|0.17316
13:08:51|0.17339
13:08:52|0.17339
13:08:54|0.17339
13:08:54|0.1733
13:08:55|0.1733
13:08:57|0.1733
13:08:58|0.1733
13:08:59|0.1733
13:09:00|0.1733
13:09:01|0.1733
13:09:03|0.17328
13:09:04|0.17328
13:09:05|0.17328
13:09:06|0.17342
13:09:06|0.17342
13:09:08|0.17342
13:09:08|0.17342
13:09:09|0.17342
13:09:11|0.17342
13:09:11|0.17342
13:09:13|0.17342
13:09:14|0.17342
13:09:15|0.17342
13:09:17|0.17342
13:09:17|0.17342
13:09:18|0.17342
13:09:19|0.17342
13:09:20|0.17342
13:09:22|0.17356
13:09:23|0.17412
13:09:23|0.17412
13:09:24|0.17392
13:09:26|0.17392
13:09:26|0.17392
13:09:27|0.17392
13:09:28|0.17388
13:09:30|0.17388
13:09:30|0.17397
13:09:31|0.17397
13:09:32|0.1741
13:09:33|0.17403
13:09:35|0.1741
13:09:36|0.1741
13:09:37|0.1741
13:09:37|0.1741
13:09:39|0.1741
13:09:40|0.17403
13:09:41|0.17403
13:09:42|0.17402
13:09:43|0.17414
13:09:44|0.17414
13:09:45|0.17401
13:09:47|0.17396
13:09:47|0.17392
13:09:48|0.17392
13:09:49|0.17392
13:09:51|0.17392
13:09:51|0.17403
13:09:52|0.17395
13:09:54|0.17395
13:09:55|0.17395
13:09:55|0.17395
13:09:57|0.17393
13:09:57|0.17393
13:09:59|0.1739
13:10:00|0.1739
13:10:00|0.1739
13:10:02|0.1739
13:10:04|0.1739
13:10:05|0.17396
13:10:06|0.17395
13:10:08|0.17395
13:10:09|0.17395
13:10:09|0.17395
13:10:10|0.17408
13:10:12|0.17412
13:10:12|0.17412
13:10:13|0.1741
13:10:15|0.17413
13:10:15|0.17406
13:10:16|0.17406
13:10:18|0.17406
13:10:19|0.17406
13:10:19|0.17409
13:10:21|0.17422
13:10:21|0.17422
13:10:22|0.17422
13:10:24|0.17403
13:10:25|0.17403
13:10:26|0.17403
13:10:27|0.17403
13:10:28|0.17403
13:10:29|0.17403
13:10:30|0.17448
13:10:31|0.17448
13:10:32|0.1745
13:10:33|0.17451
13:10:34|0.17451
13:10:35|0.17462
13:10:36|0.17465
13:10:37|0.17465
13:10:38|0.17471
13:10:39|0.17471
13:10:40|0.17468
13:10:40|0.17468
13:10:41|0.17468
13:10:43|0.17473
13:10:43|0.17471
13:10:45|0.17471
13:10:46|0.17494
13:10:46|0.17486
13:10:48|0.17486
13:10:49|0.17486
13:10:50|0.17482
13:10:51|0.17476
13:10:51|0.17477
13:10:52|0.17475
13:10:53|0.17496
13:10:55|0.17464
13:10:55|0.17464
13:10:56|0.17464
13:10:58|0.17464
13:10:59|0.17464
13:11:00|0.17464
13:11:01|0.17453
13:11:02|0.17487
13:11:03|0.17487
13:11:04|0.17482
13:11:06|0.17482
13:11:06|0.17482
13:11:07|0.17482
13:11:08|0.17482
13:11:09|0.17482
13:11:11|0.17482
13:11:11|0.17482
13:11:12|0.17482
13:11:13|0.17482
13:11:14|0.17465
13:11:16|0.17465
13:11:17|0.17465
13:11:18|0.17465
13:11:19|0.17472
13:11:20|0.17472
13:11:21|0.17433
13:11:22|0.17455
13:11:23|0.17434
13:11:23|0.17434
13:11:25|0.17457
13:11:25|0.17457
13:11:27|0.17465
13:11:28|0.17465
13:11:29|0.17465
13:11:30|0.17465
13:11:31|0.17465
13:11:32|0.17475
13:11:33|0.17475
13:11:34|0.17475
13:11:35|0.17475
13:11:36|0.17475
13:11:37|0.17475
13:11:38|0.17475
13:11:39|0.17475
13:11:40|0.17483
13:11:41|0.17483
13:11:42|0.17483
13:11:43|0.17483
13:11:44|0.17483
13:11:45|0.17483
13:11:46|0.17483
13:11:47|0.17485
13:11:48|0.17485
13:11:49|0.17485
13:11:50|0.17456
13:11:51|0.17456
13:11:52|0.17446
13:11:53|0.17446
13:11:54|0.17457
13:11:55|0.17457
13:11:56|0.17457
13:11:57|0.17457
13:11:58|0.17457
13:11:59|0.17449
13:12:01|0.17449
13:12:02|0.17466
13:12:04|0.17461
13:12:05|0.17461
13:12:05|0.17461
13:12:06|0.17454
13:12:08|0.17447
13:12:09|0.17447
13:12:10|0.17447
13:12:11|0.17433
13:12:12|0.17433
13:12:13|0.17433
13:12:14|0.17433
13:12:15|0.17433
13:12:16|0.17437
13:12:18|0.17437
13:12:18|0.17428
13:12:19|0.17426
13:12:20|0.17422
13:12:22|0.17422
13:12:23|0.17422
13:12:24|0.17422
13:12:25|0.17422
13:12:25|0.17422
13:12:27|0.17422
13:12:28|0.17429
13:12:29|0.17421
13:12:30|0.17421
13:12:31|0.17421
13:12:32|0.1743
13:12:33|0.1743
13:12:34|0.17438
13:12:35|0.17438
13:12:36|0.17438
13:12:37|0.17438
13:12:38|0.17438
13:12:39|0.17444
13:12:40|0.17444
13:12:41|0.17444
13:12:42|0.1742
13:12:43|0.17433
13:12:44|0.17433
13:12:45|0.17454
13:12:46|0.17444
13:12:47|0.17444
13:12:48|0.17444
13:12:49|0.17444
13:12:51|0.17444
13:12:51|0.17449
13:12:53|0.17449
13:12:53|0.17443
13:12:55|0.17443
13:12:55|0.17442
13:12:56|0.17434
13:12:58|0.17434
13:12:59|0.1744
13:13:00|0.1744
13:13:01|0.17442
13:13:03|0.17442
13:13:04|0.17442
13:13:05|0.17442
13:13:06|0.17442
13:13:06|0.17442
13:13:08|0.17442
13:13:09|0.17442
13:13:10|0.17449
13:13:11|0.1745
13:13:11|0.1745
13:13:13|0.1745
13:13:14|0.1745
13:13:15|0.1745
13:13:16|0.17452
13:13:18|0.17452
13:13:19|0.17452
13:13:19|0.17452
13:13:21|0.17439
13:13:22|0.17439
13:13:22|0.17441
13:13:23|0.17441
13:13:25|0.17441
13:13:26|0.17441
13:13:27|0.17441
13:13:28|0.17441
13:13:28|0.17441
13:13:29|0.17441
13:13:30|0.17441
13:13:32|0.1742
13:13:32|0.17424
13:13:33|0.17424
13:13:35|0.17424
13:13:35|0.17422
13:13:37|0.17422
13:13:37|0.17427
13:13:39|0.17442
13:13:40|0.17442
13:13:41|0.17453
13:13:43|0.17436
13:13:43|0.17432
13:13:44|0.1743
13:13:45|0.1743
13:13:46|0.1743
13:13:48|0.17444
13:13:48|0.17444
13:13:50|0.17444
13:13:51|0.17437
13:13:52|0.17434
13:13:53|0.17438
13:13:54|0.17438
13:13:55|0.17438
13:13:56|0.17438
13:13:56|0.17438
13:13:57|0.17438
13:13:59|0.17437
13:13:59|0.17437
13:14:01|0.17437
13:14:03|0.1743
13:14:03|0.1743
13:14:04|0.1743
13:14:05|0.1743
13:14:06|0.17435
13:14:08|0.17435
13:14:09|0.1743
13:14:10|0.1743
13:14:11|0.17415
13:14:11|0.17415
13:14:13|0.17415
13:14:14|0.17412
13:14:15|0.17412
13:14:15|0.17412
13:14:16|0.17412
13:14:17|0.17412
13:14:19|0.17412
13:14:20|0.17404
13:14:20|0.17404
13:14:21|0.17404
13:14:23|0.17404
13:14:24|0.17404
13:14:24|0.17404
13:14:25|0.17404
13:14:27|0.17404
13:14:28|0.17419
13:14:29|0.17419
13:14:30|0.17419
13:14:31|0.17419
13:14:32|0.17419
13:14:33|0.17419
13:14:34|0.17425
13:14:35|0.17425
13:14:36|0.17425
13:14:37|0.17425
13:14:38|0.17425
13:14:39|0.17425
13:14:40|0.17425
13:14:41|0.17425
13:14:42|0.17425
13:14:43|0.17425
13:14:44|0.17425
13:14:45|0.17425
13:14:46|0.17425
13:14:47|0.17425
13:14:48|0.17425
13:14:49|0.17425
13:14:50|0.17425
13:14:51|0.17425
13:14:52|0.17437
13:14:53|0.17425
13:14:54|0.17425
13:14:55|0.17425
13:14:56|0.17425
13:14:57|0.17425
13:14:58|0.17425
13:14:59|0.17425
13:15:00|0.17443
13:15:01|0.17443
13:15:03|0.17443
13:15:04|0.17443
13:15:05|0.17443
13:15:06|0.17443
13:15:07|0.17443
13:15:08|0.17451
13:15:10|0.17451
13:15:10|0.17451
13:15:12|0.17451
13:15:12|0.17451
13:15:13|0.17451
13:15:15|0.17428
13:15:15|0.17428
13:15:16|0.17428
13:15:17|0.17428
13:15:18|0.17432
13:15:19|0.17432
13:15:20|0.17432
13:15:22|0.17432
13:15:22|0.17432
13:15:24|0.17432
13:15:24|0.17432
13:15:26|0.17432
13:15:27|0.17432
13:15:27|0.17449
13:15:29|0.17441
13:15:30|0.17441
13:15:30|0.17441
13:15:32|0.17441
13:15:33|0.17441
13:15:35|0.17441
13:15:35|0.17441
13:15:36|0.17441
13:15:38|0.17441
13:15:38|0.17441
13:15:39|0.17441
13:15:40|0.17441
13:15:42|0.17441
13:15:43|0.17441
13:15:43|0.17441
13:15:44|0.17441
13:15:46|0.17441
13:15:46|0.17441
13:15:48|0.17441
13:15:49|0.17433
13:15:50|0.17433
13:15:51|0.17433
13:15:52|0.17432
13:15:53|0.17432
13:15:54|0.1743
13:15:55|0.1743
13:15:56|0.1744
13:15:57|0.1744
13:15:58|0.1744
13:15:59|0.1744
13:16:00|0.1744
13:16:01|0.1744
13:16:02|0.1744
13:16:03|0.1744
13:16:05|0.17428
13:16:06|0.17428
13:16:08|0.17441
13:16:08|0.17441
13:16:10|0.17441
13:16:10|0.17441
13:16:12|0.17441
13:16:12|0.17441
13:16:13|0.17441
13:16:15|0.17441
13:16:15|0.17441
13:16:17|0.17453
13:16:18|0.17453
13:16:19|0.1744
13:16:20|0.1745
13:16:21|0.1745
13:16:22|0.1745
13:16:23|0.17447
13:16:24|0.1744
13:16:25|0.1744
13:16:26|0.1744
13:16:27|0.1744
13:16:28|0.1744
13:16:29|0.1744
13:16:30|0.1744
13:16:31|0.1743
13:16:32|0.1744
13:16:33|0.1744
13:16:34|0.17448
13:16:35|0.17448
13:16:36|0.17448
13:16:37|0.17442
13:16:38|0.17442
13:16:39|0.17442
13:16:40|0.17442
13:16:41|0.17442
13:16:42|0.17442
13:16:43|0.17442
13:16:44|0.17442
13:16:45|0.1746
13:16:46|0.1746
13:16:47|0.1746
13:16:48|0.1746
13:16:49|0.17456
13:16:50|0.17456
13:16:51|0.17456
13:16:52|0.17461
13:16:53|0.17477
13:16:54|0.17477
13:16:55|0.17477
13:16:56|0.17477
13:16:58|0.17477
13:16:58|0.17477
13:16:59|0.17477
13:17:00|0.1745
13:17:01|0.17463
13:17:02|0.17463
13:17:03|0.17457
13:17:05|0.17444
13:17:06|0.17444
13:17:07|0.17452
13:17:09|0.17446
13:17:09|0.17452
13:17:10|0.17452
13:17:12|0.17452
13:17:12|0.17452
13:17:13|0.17452
13:17:14|0.17452
13:17:16|0.17452
13:17:17|0.17452
13:17:18|0.17452
13:17:19|0.17452
13:17:20|0.17452
13:17:20|0.17452
13:17:22|0.17452
13:17:22|0.17452
13:17:23|0.17459
13:17:24|0.17459
13:17:26|0.17459
13:17:27|0.17459
13:17:28|0.17472
13:17:29|0.17472
13:17:30|0.17468
13:17:31|0.17482
13:17:32|0.17486
13:17:33|0.17486
13:17:35|0.1749
13:17:36|0.1749
13:17:36|0.17504
13:17:37|0.17496
13:17:39|0.17504
13:17:39|0.17517
13:17:41|0.17517
13:17:41|0.17508
13:17:42|0.17508
13:17:44|0.17504
13:17:45|0.17504
13:17:45|0.1753
13:17:46|0.1753
13:17:48|0.17532
13:17:48|0.17533
13:17:50|0.17508
13:17:50|0.17508
13:17:52|0.17517
13:17:53|0.17527
13:17:54|0.1753
13:17:55|0.1753
13:17:56|0.1753
13:17:56|0.1753
13:17:58|0.1753
13:17:59|0.1753
13:18:00|0.1753
13:18:01|0.1753
13:18:02|0.1753
13:18:03|0.1753
13:18:04|0.1751
13:18:05|0.1751
13:18:06|0.1751
13:18:07|0.1751
13:18:08|0.1751
13:18:08|0.1751
13:18:10|0.1751
13:18:12|0.17521
13:18:12|0.17521
13:18:13|0.17521
13:18:14|0.17521
13:18:16|0.17513
13:18:16|0.17521
13:18:18|0.17521
13:18:19|0.17521
13:18:20|0.1752
13:18:21|0.1752
13:18:22|0.1752
13:18:23|0.1752
13:18:24|0.17515
13:18:25|0.17519
13:18:27|0.17519
13:18:28|0.17519
13:18:29|0.17518
13:18:30|0.17509
13:18:31|0.17509
13:18:32|0.17509
13:18:33|0.17574
13:18:34|0.17565
13:18:35|0.17553
13:18:36|0.17553
13:18:37|0.17553
13:18:38|0.17553
13:18:39|0.17553
13:18:40|0.17553
13:18:41|0.17578
13:18:42|0.17585
13:18:43|0.17582
13:18:44|0.17582
13:18:45|0.17585
13:18:46|0.17585
13:18:47|0.17585
13:18:48|0.17587
13:18:49|0.17592
13:18:50|0.17592
13:18:51|0.17592
13:18:53|0.17584
13:18:53|0.17584
13:18:54|0.17584
13:18:56|0.17573
13:18:57|0.17573
13:18:57|0.17588
13:18:58|0.17588
13:19:00|0.17581
13:19:02|0.17584
13:19:02|0.17583
13:19:04|0.17601
13:19:05|0.1759
13:19:05|0.1759
13:19:07|0.17599
13:19:09|0.17599
13:19:10|0.17605
13:19:11|0.1763
13:19:12|0.17618
13:19:13|0.17621
13:19:14|0.17621
13:19:15|0.17632
13:19:16|0.17632
13:19:17|0.17612
13:19:18|0.17616
13:19:19|0.1762
13:19:20|0.17613
13:19:21|0.17613
13:19:22|0.17608
13:19:23|0.17613
13:19:25|0.17613
13:19:25|0.17613
13:19:27|0.17613
13:19:28|0.17613
13:19:28|0.17613
13:19:29|0.17613
13:19:31|0.17613
13:19:31|0.17599
13:19:32|0.17602
13:19:33|0.17602
13:19:35|0.17602
13:19:36|0.17603
13:19:37|0.17603
13:19:37|0.17602
13:19:38|0.17594
13:19:40|0.17594
13:19:41|0.17594
13:19:42|0.17594
13:19:43|0.17599
13:19:44|0.17597
13:19:45|0.17619
13:19:46|0.17613
13:19:47|0.17613
13:19:48|0.17613
13:19:49|0.17613
13:19:50|0.17613
13:19:51|0.17613
13:19:52|0.17616
13:19:53|0.17616
13:19:54|0.17647
13:19:55|0.17621
13:19:56|0.17624
13:19:57|0.17624
13:19:58|0.17624
13:19:59|0.17624
13:20:00|0.1763
13:20:01|0.1763
13:20:02|0.1763
13:20:03|0.1763
13:20:04|0.17624
13:20:05|0.17624
13:20:06|0.17624
13:20:07|0.17624
13:20:09|0.17619
13:20:10|0.17614
13:20:12|0.17619
13:20:12|0.17619
13:20:13|0.17619
13:20:14|0.17619
13:20:16|0.17615
13:20:17|0.17615
13:20:18|0.1763
13:20:20|0.1763
13:20:21|0.1763
13:20:21|0.1763
13:20:22|0.1763
13:20:23|0.1763
13:20:24|0.1763
13:20:26|0.1763
13:20:27|0.1763
13:20:27|0.1763
13:20:29|0.1763
13:20:29|0.1763
13:20:30|0.1763
13:20:31|0.1763
13:20:33|0.1763
13:20:33|0.1763
13:20:35|0.17614
13:20:36|0.17614
13:20:37|0.17632
13:20:38|0.17613
13:20:38|0.17602
13:20:40|0.17602
13:20:40|0.17599
13:20:42|0.17599
13:20:42|0.17599
13:20:44|0.17587
13:20:45|0.17587
13:20:46|0.17587
13:20:47|0.176
13:20:47|0.176
13:20:50|0.176
13:20:51|0.17599
13:20:51|0.17598
13:20:52|0.17598
13:20:53|0.17588
13:20:55|0.17588
13:20:55|0.17588
13:20:57|0.17588
13:20:58|0.17588
13:20:59|0.17588
13:21:00|0.17588
13:21:01|0.17588
13:21:03|0.17576
13:21:04|0.17558
13:21:04|0.17558
13:21:05|0.1756
13:21:07|0.17569
13:21:07|0.17569
13:21:10|0.17569
13:21:10|0.17569
13:21:11|0.17551
13:21:13|0.17551
13:21:14|0.1756
13:21:15|0.1756
13:21:16|0.1756
13:21:17|0.17552
13:21:19|0.1757
13:21:19|0.1757
13:21:20|0.1757
13:21:22|0.17559
13:21:23|0.17571
13:21:25|0.17568
13:21:26|0.17568
13:21:27|0.17573
13:21:28|0.17573
13:21:29|0.17565
13:21:29|0.17565
13:21:31|0.17565
13:21:32|0.17565
13:21:33|0.17565
13:21:34|0.17565
13:21:35|0.17565
13:21:36|0.17586
13:21:37|0.17594
13:21:38|0.17596
13:21:39|0.176
13:21:40|0.17592
13:21:41|0.17592
13:21:42|0.17592
13:21:43|0.176
13:21:44|0.17602
13:21:45|0.17602
13:21:46|0.17602
13:21:47|0.17602
13:21:48|0.17602
13:21:49|0.17616
13:21:50|0.17616
13:21:51|0.17616
13:21:52|0.17614
13:21:54|0.17614
13:21:55|0.17614
13:21:56|0.17614
13:21:57|0.17614
13:21:58|0.17614
13:21:59|0.17614
13:22:00|0.17614
13:22:01|0.17614
13:22:02|0.17614
13:22:03|0.17614
13:22:04|0.17614
13:22:05|0.17616
13:22:06|0.17616
13:22:07|0.17616
13:22:08|0.17616
13:22:10|0.17616
13:22:11|0.17616
13:22:12|0.17616
13:22:13|0.17616
13:22:16|0.17628
13:22:17|0.17628
13:22:18|0.17625
13:22:19|0.17625
13:22:20|0.17636
13:22:21|0.17636
13:22:22|0.17628
13:22:23|0.17628
13:22:24|0.17627
13:22:25|0.17627
13:22:27|0.17627
13:22:27|0.17627
13:22:29|0.17627
13:22:30|0.17627
13:22:31|0.17627
13:22:31|0.17627
13:22:32|0.17627
13:22:34|0.17627
13:22:34|0.17627
13:22:36|0.17627
13:22:37|0.17627
13:22:37|0.17616
13:22:39|0.1762
13:22:39|0.1762
13:22:40|0.1762
13:22:42|0.1762
13:22:43|0.1762
13:22:44|0.1762
13:22:44|0.1762
13:22:47|0.1762
13:22:47|0.1762
13:22:48|0.1762
13:22:49|0.1762
13:22:50|0.1762
13:22:51|0.17631
13:22:52|0.17631
13:22:53|0.17633
13:22:54|0.17633
13:22:55|0.17645
13:22:56|0.17633
13:22:57|0.17627
13:22:58|0.17627
13:22:59|0.17632
13:23:01|0.17628
13:23:01|0.17628
13:23:03|0.17628
13:23:04|0.1762
13:23:05|0.1762
13:23:06|0.1762
13:23:07|0.1762
13:23:08|0.1762
13:23:09|0.1762
13:23:10|0.1762
13:23:12|0.1762
13:23:12|0.1762
13:23:13|0.1762
13:23:15|0.1762
13:23:15|0.17619
13:23:17|0.17616
13:23:17|0.17616
13:23:19|0.17616
13:23:20|0.17605
13:23:22|0.17605
13:23:23|0.17605
13:23:23|0.17605
13:23:25|0.17605
13:23:26|0.17605
13:23:26|0.17605
13:23:28|0.17629
13:23:29|0.17629
13:23:30|0.17619
13:23:31|0.17619
13:23:32|0.17619
13:23:33|0.17619
13:23:34|0.1761
13:23:35|0.1761
13:23:36|0.17616
13:23:37|0.17616
13:23:38|0.17616
13:23:39|0.17616
13:23:40|0.17616
13:23:41|0.17613
13:23:42|0.17612
13:23:43|0.17616
13:23:44|0.17618
13:23:45|0.17618
13:23:46|0.17618
13:23:47|0.17618
13:23:48|0.17618
13:23:49|0.17618
13:23:50|0.17618
13:23:51|0.17643
13:23:52|0.17628
13:23:53|0.1762
13:23:54|0.17624
13:23:55|0.17624
13:23:56|0.17624
13:23:57|0.1762
13:23:58|0.1762
13:24:00|0.1762
13:24:01|0.1762
13:24:02|0.1764
13:24:02|0.17618
13:24:03|0.17618
13:24:04|0.17618
13:24:05|0.17618
13:24:06|0.17586
13:24:07|0.17586
13:24:09|0.17585
13:24:09|0.17587
13:24:11|0.17587
13:24:12|0.17638
13:24:13|0.17622
13:24:14|0.17622
13:24:16|0.17622
13:24:17|0.17622
13:24:18|0.17622
13:24:20|0.17622
13:24:20|0.17639
13:24:22|0.17639
13:24:22|0.17639
13:24:24|0.17639
13:24:25|0.17639
13:24:25|0.17639
13:24:26|0.17639
13:24:27|0.17634
13:24:28|0.17634
13:24:30|0.17619
13:24:31|0.17619
13:24:32|0.17613
13:24:33|0.17613
13:24:33|0.17613
13:24:35|0.17613
13:24:36|0.17613
13:24:37|0.17613
13:24:38|0.17613
13:24:39|0.17609
13:24:40|0.17609
13:24:41|0.17609
13:24:42|0.17609
13:24:43|0.17609
13:24:44|0.17581
13:24:45|0.17581
13:24:46|0.17581
13:24:47|0.17581
13:24:48|0.17581
13:24:49|0.17581
13:24:50|0.17587
13:24:51|0.17581
13:24:52|0.17586
13:24:53|0.17586
13:24:54|0.17586
13:24:55|0.17586
13:24:56|0.17586
13:24:57|0.17586
13:24:58|0.17586
13:24:59|0.17586
13:25:00|0.17586
13:25:01|0.17586
13:25:02|0.17574
13:25:03|0.17574
13:25:04|0.17574
13:25:05|0.17584
13:25:06|0.17584
13:25:07|0.17571
13:25:08|0.1756
13:25:09|0.1756
13:25:10|0.1756
13:25:11|0.1756
13:25:12|0.1756
13:25:14|0.1756
13:25:15|0.17557
13:25:17|0.17557
13:25:18|0.17555
13:25:18|0.1755
13:25:20|0.17559
13:25:20|0.17559
13:25:22|0.17559
13:25:22|0.17559
13:25:24|0.17553
13:25:25|0.17553
13:25:26|0.17553
13:25:27|0.17547
13:25:28|0.17543
13:25:28|0.17542
13:25:30|0.17542
13:25:31|0.17542
13:25:32|0.17537
13:25:33|0.17547
13:25:34|0.17547
13:25:35|0.17542
13:25:36|0.17542
13:25:37|0.1755
13:25:38|0.1754
13:25:39|0.17567
13:25:40|0.17567
13:25:41|0.17562
13:25:42|0.17558
13:25:43|0.17558
13:25:44|0.17558
13:25:45|0.17558
13:25:46|0.17568
13:25:47|0.17568
13:25:48|0.17568
13:25:49|0.17568
13:25:51|0.17568
13:25:52|0.17568
13:25:53|0.17568
13:25:53|0.17568
13:25:55|0.17568
13:25:56|0.17568
13:25:57|0.17568
13:25:58|0.17568
13:25:59|0.17582
13:26:00|0.17575
13:26:01|0.17577
13:26:02|0.17577
13:26:03|0.17573
13:26:04|0.17569
13:26:05|0.17569
13:26:06|0.17569
13:26:07|0.17558
13:26:08|0.17548
13:26:09|0.17543
13:26:10|0.17543
13:26:11|0.17562
13:26:12|0.17562
13:26:13|0.17555
13:26:14|0.17555
13:26:16|0.17555
13:26:17|0.17555
13:26:18|0.17555
13:26:20|0.17557
13:26:20|0.17559
13:26:23|0.17559
13:26:24|0.17547
13:26:24|0.17547
13:26:26|0.17541
13:26:27|0.17541
13:26:28|0.17541
13:26:29|0.17541
13:26:30|0.17541
13:26:31|0.17539
13:26:32|0.17539
13:26:34|0.17539
13:26:34|0.17539
13:26:36|0.17539
13:26:36|0.17539
13:26:38|0.1754
13:26:38|0.1754
13:26:39|0.17541
13:26:40|0.17544
13:26:41|0.17541
13:26:42|0.17536
13:26:44|0.17536
13:26:45|0.17536
13:26:45|0.17536
13:26:46|0.17536
13:26:47|0.1753
13:26:48|0.17525
13:26:49|0.17525
13:26:50|0.17525
13:26:51|0.17544
13:26:52|0.17534
13:26:53|0.17534
13:26:54|0.17531
13:26:56|0.17527
13:26:56|0.17527
13:26:57|0.17524
13:26:58|0.17524
13:27:00|0.17527
13:27:01|0.17528
13:27:02|0.17528
13:27:03|0.17528
13:27:03|0.17524
13:27:04|0.17524
13:27:06|0.17527
13:27:07|0.17527
13:27:08|0.17527
13:27:09|0.17527
13:27:10|0.17527
13:27:11|0.17527
13:27:12|0.17527
13:27:13|0.17527
13:27:14|0.17527
13:27:16|0.17527
13:27:17|0.1753
13:27:19|0.17515
13:27:20|0.17515
13:27:21|0.17515
13:27:22|0.17515
13:27:23|0.17515
13:27:23|0.17515
13:27:25|0.17515
13:27:27|0.17515
13:27:27|0.17515
13:27:29|0.17515
13:27:29|0.17515
13:27:31|0.17515
13:27:32|0.17517
13:27:33|0.17517
13:27:34|0.17517
13:27:35|0.17517
13:27:36|0.17517
13:27:37|0.17517
13:27:38|0.17517
13:27:39|0.17517
13:27:40|0.17517
13:27:41|0.17517
13:27:42|0.17517
13:27:43|0.17514
13:27:44|0.17514
13:27:45|0.17514
13:27:46|0.17514
13:27:47|0.17514
13:27:48|0.17514
13:27:50|0.17514
13:27:50|0.17514
13:27:51|0.17517
13:27:52|0.17513
13:27:54|0.1753
13:27:54|0.1753
13:27:55|0.1753
13:27:56|0.1753
13:27:57|0.1753
13:27:59|0.1753
13:28:00|0.1753
13:28:01|0.1753
13:28:01|0.1753
13:28:02|0.1753
13:28:03|0.1753
13:28:04|0.17512
13:28:06|0.17512
13:28:07|0.17512
13:28:08|0.17532
13:28:08|0.17532
13:28:10|0.17532
13:28:11|0.17532
13:28:12|0.17532
13:28:13|0.17532
13:28:13|0.17532
13:28:14|0.17532
13:28:16|0.17532
13:28:16|0.17532
13:28:18|0.17523
13:28:18|0.17523
13:28:20|0.17523
13:28:21|0.17523
13:28:22|0.17523
13:28:23|0.17523
13:28:23|0.17523
13:28:25|0.17523
13:28:26|0.17523
13:28:27|0.17523
13:28:28|0.17523
13:28:29|0.17523
13:28:30|0.17523
13:28:31|0.17523
13:28:32|0.17523
13:28:33|0.17523
13:28:34|0.17523
13:28:35|0.17523
13:28:36|0.17523
13:28:37|0.17523
13:28:38|0.17523
13:28:39|0.17523
13:28:40|0.17506
13:28:41|0.17506
13:28:42|0.17506
13:28:43|0.17506
13:28:44|0.17506
13:28:45|0.17501
13:28:46|0.17501
13:28:47|0.17515
13:28:48|0.17524
13:28:50|0.17524
13:28:51|0.17524
13:28:51|0.17524
13:28:53|0.17521
13:28:54|0.17532
13:28:54|0.17547
13:28:56|0.17547
13:28:56|0.17547
13:28:57|0.17547
13:28:58|0.17548
13:28:59|0.17548
13:29:01|0.17548
13:29:02|0.17548
13:29:03|0.17548
13:29:04|0.17548
13:29:05|0.17548
13:29:06|0.17549
13:29:07|0.17543
13:29:08|0.17543
13:29:09|0.17536
13:29:10|0.17543
13:29:11|0.17543
13:29:12|0.17541
13:29:13|0.17544
13:29:14|0.17544
13:29:15|0.17544
13:29:16|0.17544
13:29:18|0.17544
13:29:19|0.17544
13:29:20|0.17544
13:29:20|0.17544
13:29:22|0.17544
13:29:22|0.17518
13:29:24|0.17518
13:29:24|0.17526
13:29:26|0.17526
13:29:27|0.17526
13:29:28|0.17526
13:29:28|0.17526
13:29:29|0.17526
13:29:31|0.17526
13:29:32|0.17526
13:29:34|0.17526
13:29:35|0.17526
13:29:36|0.17526
13:29:36|0.17526
13:29:37|0.17526
13:29:39|0.17526
13:29:40|0.17526
13:29:40|0.17526
13:29:42|0.17526
13:29:43|0.17538
13:29:44|0.17544
13:29:45|0.17544
13:29:46|0.17544
13:29:47|0.1755
13:29:48|0.1755
13:29:49|0.1755
13:29:50|0.17566
13:29:51|0.17563
13:29:52|0.17563
13:29:53|0.17563
13:29:54|0.17563
13:29:55|0.17563
13:29:56|0.17563
13:29:57|0.17563
13:29:58|0.17563
13:29:59|0.17563
13:30:00|0.17563
13:30:01|0.17574
13:30:02|0.17574
13:30:03|0.17574
13:30:04|0.17574
13:30:05|0.17574
13:30:06|0.17574
13:30:07|0.17574
13:30:08|0.1758
13:30:09|0.1758
13:30:10|0.1758
13:30:11|0.1758
13:30:12|0.1758
13:30:13|0.17588
13:30:14|0.17588
13:30:15|0.17588
13:30:16|0.17588
13:30:18|0.17588
13:30:19|0.17582
13:30:19|0.17582
13:30:21|0.17582
13:30:21|0.17582
13:30:23|0.17582
13:30:24|0.17582
13:30:24|0.17588
13:30:26|0.17579
13:30:27|0.17588
13:30:28|0.17588
13:30:29|0.17565
13:30:29|0.17565
13:30:31|0.17567
13:30:32|0.17567
13:30:33|0.1756
13:30:34|0.17559
13:30:36|0.17562
13:30:37|0.17562
13:30:38|0.17562
13:30:39|0.17562
13:30:40|0.17562
13:30:40|0.17555
13:30:42|0.17555
13:30:42|0.17555
13:30:44|0.17555
13:30:45|0.17555
13:30:46|0.17555
13:30:47|0.17555
13:30:48|0.17555
13:30:49|0.17557
13:30:50|0.17557
13:30:51|0.1754
13:30:52|0.1754
13:30:53|0.1754
13:30:54|0.1754
13:30:54|0.1754
13:30:56|0.1754
13:30:57|0.1754
13:30:58|0.1754
13:30:59|0.1754
13:31:00|0.1754
13:31:01|0.1754
13:31:03|0.1754
13:31:03|0.17529
13:31:04|0.1754
13:31:05|0.1754
13:31:07|0.17548
13:31:07|0.17549
13:31:08|0.17547
13:31:09|0.17559
13:31:10|0.17559
13:31:11|0.17559
13:31:12|0.17553
13:31:13|0.17553
13:31:14|0.17553
13:31:15|0.17553
13:31:16|0.17553
13:31:17|0.17553
13:31:19|0.17553
13:31:21|0.17562
13:31:21|0.17554
13:31:23|0.17547
13:31:23|0.17545
13:31:25|0.17545
13:31:26|0.17546
13:31:27|0.17543
13:31:28|0.17543
13:31:29|0.17543
13:31:29|0.17543
13:31:31|0.17542
13:31:31|0.17542
13:31:32|0.17543
13:31:34|0.17543
13:31:35|0.17543
13:31:35|0.17543
13:31:37|0.17552
13:31:38|0.17552
13:31:39|0.17552
13:31:40|0.17552
13:31:40|0.17552
13:31:42|0.17552
13:31:42|0.17552
13:31:44|0.17539
13:31:44|0.17537
13:31:46|0.17537
13:31:47|0.17537
13:31:48|0.17537
13:31:49|0.17537
13:31:50|0.17537
13:31:51|0.17537
13:31:51|0.17541
13:31:53|0.17541
13:31:54|0.17541
13:31:55|0.17541
13:31:56|0.17541
13:31:57|0.17541
13:31:58|0.17541
13:31:59|0.17547
13:32:00|0.17547
13:32:01|0.17555
13:32:02|0.17555
13:32:03|0.17555
13:32:04|0.17555
13:32:06|0.17555
13:32:06|0.17555
13:32:07|0.17555
13:32:08|0.17555
13:32:10|0.17555
13:32:11|0.17545
13:32:12|0.17541
13:32:13|0.17541
13:32:14|0.17541
13:32:15|0.17541
13:32:16|0.17541
13:32:17|0.17541
13:32:18|0.17541
13:32:19|0.1752
13:32:20|0.1752
13:32:22|0.1752
13:32:23|0.1752
13:32:23|0.1752
13:32:25|0.1752
13:32:25|0.1752
13:32:27|0.1752
13:32:28|0.1752
13:32:29|0.1752
13:32:30|0.1752
13:32:31|0.1752
13:32:32|0.1752
13:32:33|0.1752
13:32:34|0.1752
13:32:35|0.1752
13:32:36|0.1752
13:32:37|0.1752
13:32:39|0.1752
13:32:40|0.1752
13:32:41|0.1752
13:32:42|0.1752
13:32:43|0.1752
13:32:44|0.1752
13:32:45|0.1752
13:32:45|0.1752
13:32:47|0.1752
13:32:47|0.1752
13:32:50|0.1752
13:32:51|0.1752
13:32:51|0.1752
13:32:52|0.17525
13:32:53|0.17525
13:32:55|0.17527
13:32:55|0.17527
13:32:56|0.17527
13:32:57|0.17527
13:32:58|0.17527
13:32:59|0.17527
13:33:00|0.17527
13:33:02|0.17527
13:33:02|0.17527
13:33:03|0.17527
13:33:04|0.17527
13:33:06|0.17527
13:33:07|0.17527
13:33:07|0.17527
13:33:09|0.17527
13:33:09|0.17527
13:33:11|0.17524
13:33:12|0.17524
13:33:13|0.17524
13:33:13|0.17524
13:33:15|0.17524
13:33:16|0.17524
13:33:17|0.17524
13:33:18|0.1751
13:33:19|0.1751
13:33:20|0.1751
13:33:22|0.1751
13:33:23|0.1751
13:33:23|0.1751
13:33:25|0.17515
13:33:26|0.17515
13:33:27|0.175
13:33:28|0.175
13:33:29|0.175
13:33:30|0.175
13:33:32|0.1751
13:33:32|0.1751
13:33:34|0.1751
13:33:35|0.1751
13:33:36|0.1751
13:33:37|0.1751
13:33:37|0.1751
13:33:38|0.17504
13:33:40|0.17478
13:33:40|0.17478
13:33:41|0.17466
13:33:43|0.17466
13:33:43|0.17449
13:33:44|0.17466
13:33:45|0.17469
13:33:46|0.17469
13:33:48|0.17456
13:33:49|0.17456
13:33:51|0.17456
13:33:51|0.17446
13:33:52|0.17446
13:33:53|0.17453
13:33:55|0.17454
13:33:56|0.17454
13:33:56|0.17454
13:33:57|0.17454
13:33:59|0.17454
13:33:59|0.17454
13:34:01|0.17451
13:34:02|0.17451
13:34:03|0.17451
13:34:03|0.17451
13:34:05|0.17451
13:34:06|0.17451
13:34:07|0.17451
13:34:08|0.17457
13:34:09|0.17457
13:34:10|0.17457
13:34:11|0.17457
13:34:12|0.17457
13:34:13|0.17457
13:34:14|0.17457
13:34:15|0.17451
13:34:16|0.17463
13:34:17|0.17465
13:34:18|0.17465
13:34:19|0.17465
13:34:20|0.17465
13:34:21|0.17465
13:34:23|0.17464
13:34:24|0.17464
13:34:26|0.17453
13:34:27|0.17453
13:34:27|0.17449
13:34:29|0.17449
13:34:30|0.17449
13:34:31|0.17454
13:34:31|0.17454
13:34:32|0.17451
13:34:34|0.17451
13:34:35|0.17448
13:34:36|0.17448
13:34:37|0.17448
13:34:38|0.17448
13:34:39|0.17458
13:34:41|0.1745
13:34:42|0.1745
13:34:43|0.1745
13:34:44|0.1745
13:34:44|0.1745
13:34:45|0.1745
13:34:46|0.1745
13:34:48|0.1745
13:34:49|0.1745
13:34:49|0.1745
13:34:50|0.17468
13:34:51|0.17477
13:34:52|0.17477
13:34:53|0.17471
13:34:55|0.1748
13:34:55|0.17485
13:34:56|0.17482
13:34:57|0.17491
13:34:59|0.17482
13:34:59|0.17482
13:35:00|0.17482
13:35:02|0.17482
13:35:02|0.17471
13:35:03|0.17472
13:35:04|0.17472
13:35:05|0.17472
13:35:06|0.17472
13:35:07|0.17472
13:35:08|0.1747
13:35:09|0.17469
13:35:11|0.17469
13:35:11|0.17469
13:35:12|0.17469
13:35:13|0.17462
13:35:14|0.17462
13:35:16|0.17458
13:35:16|0.1746
13:35:17|0.17463
13:35:18|0.17463
13:35:20|0.17455
13:35:20|0.17458
13:35:22|0.17477
13:35:22|0.17462
13:35:24|0.17468
13:35:25|0.17454
13:35:26|0.17461
13:35:27|0.17456
13:35:28|0.1747
13:35:29|0.17449
13:35:30|0.17445
13:35:31|0.17446
13:35:32|0.17446
13:35:34|0.17441
13:35:34|0.17441
13:35:36|0.17441
13:35:36|0.17441
13:35:37|0.17441
13:35:38|0.17441
13:35:40|0.17441
13:35:40|0.17441
13:35:42|0.17428
13:35:43|0.17433
13:35:43|0.17429
13:35:44|0.17428
13:35:45|0.17428
13:35:46|0.17428
13:35:47|0.17428
13:35:48|0.17428
13:35:49|0.17443
13:35:50|0.1743
13:35:52|0.1743
13:35:52|0.17432
13:35:53|0.17427
13:35:55|0.17419
13:35:56|0.17419
13:35:57|0.17419
13:35:57|0.17421
13:35:58|0.17421
13:35:59|0.17421
13:36:01|0.17421
13:36:01|0.17421
13:36:02|0.17421
13:36:04|0.17421
13:36:04|0.17421
13:36:06|0.17421
13:36:07|0.17436
13:36:08|0.17437
13:36:09|0.17437
13:36:10|0.17437
13:36:11|0.17437
13:36:12|0.17437
13:36:13|0.17437
13:36:15|0.17437
13:36:15|0.17437
13:36:17|0.17437
13:36:18|0.17443
13:36:19|0.17443
13:36:19|0.17443
13:36:21|0.17443
13:36:22|0.17443
13:36:22|0.17443
13:36:24|0.17443
13:36:25|0.17443
13:36:26|0.17443
13:36:27|0.17443
13:36:29|0.17443
13:36:30|0.17443
13:36:31|0.17452
13:36:32|0.17452
13:36:34|0.17452
13:36:34|0.17452
13:36:35|0.17452
13:36:36|0.17452
13:36:38|0.17452
13:36:39|0.17452
13:36:39|0.17452
13:36:41|0.17452
13:36:41|0.17452
13:36:42|0.17452
13:36:43|0.17452
13:36:44|0.17452
13:36:45|0.17452
13:36:47|0.17452
13:36:48|0.17452
13:36:48|0.17455
13:36:49|0.17451
13:36:50|0.17445
13:36:52|0.17444
13:36:52|0.17444
13:36:53|0.17444
13:36:54|0.17439
13:36:55|0.17439
13:36:57|0.17439
13:36:57|0.17439
13:36:58|0.17439
13:37:00|0.17439
13:37:01|0.17422
13:37:02|0.17422
13:37:02|0.17443
13:37:03|0.17443
13:37:04|0.17443
13:37:06|0.17447
13:37:07|0.17447
13:37:08|0.17447
13:37:09|0.17447
13:37:09|0.17447
13:37:11|0.17447
13:37:12|0.17447
13:37:12|0.17451
13:37:14|0.17451
13:37:15|0.17451
13:37:16|0.17451
13:37:16|0.17454
13:37:17|0.17453
13:37:19|0.1744
13:37:20|0.1744
13:37:21|0.1744
13:37:22|0.1744
13:37:22|0.1744
13:37:23|0.1744
13:37:25|0.1744
13:37:26|0.17453
13:37:27|0.17453
13:37:29|0.17453
13:37:30|0.17453
13:37:31|0.17453
13:37:32|0.17453
13:37:33|0.1746
13:37:34|0.1746
13:37:35|0.17467
13:37:36|0.17467
13:37:37|0.17467
13:37:38|0.17467
13:37:38|0.17474
13:37:40|0.17465
13:37:41|0.17465
13:37:42|0.17465
13:37:43|0.17465
13:37:44|0.17465
13:37:45|0.17465
13:37:46|0.17465
13:37:47|0.17465
13:37:48|0.17465
13:37:49|0.17465
13:37:50|0.17465
13:37:51|0.17465
13:37:52|0.17455
13:37:53|0.17455
13:37:54|0.17455
13:37:55|0.17455
13:37:56|0.17455
13:37:57|0.17455
13:37:58|0.17455
13:38:00|0.17455
13:38:00|0.17455
13:38:01|0.17455
13:38:02|0.17456
13:38:04|0.17461
13:38:05|0.17461
13:38:07|0.17449
13:38:07|0.17449
13:38:08|0.17449
13:38:09|0.17449
13:38:10|0.17449
13:38:12|0.1744
13:38:13|0.17439
13:38:13|0.17439
13:38:14|0.17439
13:38:15|0.17439
13:38:16|0.17439
13:38:17|0.17439
13:38:18|0.17439
13:38:19|0.17439
13:38:20|0.17439
13:38:22|0.17439
13:38:23|0.17439
13:38:23|0.1743
13:38:25|0.1743
13:38:26|0.1743
13:38:26|0.1743
13:38:29|0.1743
13:38:30|0.1743
13:38:30|0.1743
13:38:32|0.1743
13:38:32|0.1743
13:38:34|0.17413
13:38:40|0.17409
13:38:40|0.17409
13:38:41|0.17409
13:38:42|0.17409
13:38:43|0.1741
13:38:45|0.1741
13:38:46|0.1741
13:38:47|0.1741
13:38:48|0.1741
13:38:49|0.1741
13:38:50|0.17405
13:38:51|0.17405
13:38:52|0.17415
13:38:54|0.17415
13:38:54|0.17415
13:38:55|0.17415
13:38:56|0.17415
13:38:57|0.17415
13:38:58|0.17415
13:38:59|0.17415
13:39:01|0.17415
13:39:02|0.17415
13:39:02|0.17415
13:39:04|0.17415
13:39:05|0.17416
13:39:05|0.17407
13:39:06|0.17407
13:39:08|0.17407
13:39:08|0.17407
13:39:09|0.17407
13:39:10|0.17405
13:39:11|0.17354
13:39:13|0.17368
13:39:14|0.17368
13:39:14|0.17368
13:39:15|0.17368
13:39:17|0.17368
13:39:17|0.17372
13:39:18|0.17372
13:39:19|0.17372
13:39:21|0.17372
13:39:21|0.17375
13:39:22|0.17375
13:39:23|0.17375
13:39:25|0.17375
13:39:25|0.17375
13:39:27|0.17375
13:39:29|0.17375
13:39:30|0.17375
13:39:31|0.17364
13:39:32|0.17376
13:39:33|0.1739
13:39:35|0.1739
13:39:36|0.17356
13:39:37|0.17368
13:39:38|0.17368
13:39:39|0.17368
13:39:40|0.17373
13:39:41|0.17373
13:39:42|0.17367
13:39:43|0.17367
13:39:43|0.17367
13:39:44|0.17367
13:39:46|0.17348
13:39:47|0.17348
13:39:47|0.17354
13:39:49|0.17354
13:39:50|0.17354
13:39:51|0.17354
13:39:52|0.17352
13:39:53|0.17361
13:39:54|0.17346
13:39:55|0.17359
13:39:55|0.17353
13:39:57|0.17358
13:39:58|0.17358
13:39:59|0.17353
13:40:00|0.17353
13:40:01|0.17353
13:40:02|0.17353
13:40:03|0.17353
13:40:04|0.17353
13:40:05|0.17353
13:40:06|0.17366
13:40:07|0.17363
13:40:08|0.17363
13:40:09|0.17363
13:40:10|0.17362
13:40:11|0.1736
13:40:12|0.1736
13:40:13|0.1736
13:40:14|0.1736
13:40:15|0.17354
13:40:16|0.17348
13:40:17|0.17346
13:40:18|0.17346
13:40:19|0.17346
13:40:20|0.17346
13:40:21|0.1736
13:40:22|0.17352
13:40:23|0.17352
13:40:24|0.17352
13:40:25|0.17352
13:40:26|0.17352
13:40:27|0.17352
13:40:28|0.17338
13:40:29|0.17338
13:40:31|0.17338
13:40:31|0.17338
13:40:33|0.17338
13:40:33|0.17338
13:40:35|0.17338
13:40:36|0.17338
13:40:37|0.1735
13:40:38|0.1735
13:40:38|0.1735
13:40:40|0.1735
13:40:41|0.1735
13:40:42|0.17353
13:40:43|0.17352
13:40:44|0.17352
13:40:45|0.17352
13:40:46|0.17352
13:40:47|0.17352
13:40:48|0.17352
13:40:49|0.17352
13:40:50|0.17352
13:40:51|0.17352
13:40:52|0.17363
13:40:53|0.17363
13:40:54|0.17363
13:40:55|0.1735
13:40:56|0.1735
13:40:58|0.1735
13:40:58|0.1735
13:40:59|0.17354
13:41:00|0.17354
13:41:01|0.17354
13:41:03|0.17354
13:41:04|0.17354
13:41:04|0.17371
13:41:05|0.17371
13:41:06|0.17371
13:41:08|0.17383
13:41:09|0.17381
13:41:10|0.17381
13:41:11|0.17381
13:41:12|0.17381
13:41:13|0.17381
13:41:14|0.17381
13:41:15|0.17381
13:41:16|0.17394
13:41:17|0.17394
13:41:18|0.17392
13:41:19|0.17403
13:41:20|0.17403
13:41:21|0.17403
13:41:23|0.17386
13:41:23|0.17386
13:41:25|0.17384
13:41:25|0.17378
13:41:27|0.17378
13:41:27|0.17386
13:41:28|0.17386
13:41:30|0.17386
13:41:31|0.17376
13:41:33|0.17376
13:41:34|0.17376
13:41:35|0.17378
13:41:36|0.17378
13:41:37|0.17378
13:41:38|0.17378
13:41:40|0.17374
13:41:41|0.17374
13:41:43|0.17374
13:41:43|0.17374
13:41:44|0.17373
13:41:46|0.17373
13:41:47|0.17364
13:41:47|0.17364
13:41:48|0.17364
13:41:50|0.17364
13:41:50|0.17364
13:41:52|0.17366
13:41:53|0.1736
13:41:54|0.1736
13:41:55|0.1736
13:41:56|0.1736
13:41:57|0.1736
13:41:58|0.17363
13:41:59|0.17363
13:42:00|0.17363
13:42:00|0.17363
13:42:02|0.17363
13:42:03|0.17363
13:42:04|0.17363
13:42:05|0.17364
13:42:06|0.17382
13:42:07|0.17382
13:42:08|0.17382
13:42:09|0.17382
13:42:10|0.17362
13:42:11|0.17364
13:42:12|0.17364
13:42:13|0.17364
13:42:14|0.17364
13:42:15|0.17364
13:42:16|0.17364
13:42:17|0.17364
13:42:18|0.17364
13:42:20|0.17364
13:42:20|0.17364
13:42:21|0.17364
13:42:23|0.17364
13:42:23|0.17364
13:42:24|0.17364
13:42:26|0.17364
13:42:27|0.17364
13:42:27|0.17364
13:42:28|0.17364
13:42:29|0.17364
13:42:31|0.17364
13:42:32|0.17364
13:42:33|0.17364
13:42:34|0.1736
13:42:35|0.1736
13:42:36|0.1736
13:42:37|0.1736
13:42:38|0.1736
13:42:39|0.1736
13:42:40|0.1736
13:42:41|0.1736
13:42:42|0.17352
13:42:43|0.1735
13:42:44|0.1735
13:42:45|0.1735
13:42:46|0.1735
13:42:48|0.1735
13:42:49|0.1735
13:42:49|0.1735
13:42:50|0.1735
13:42:51|0.1735
13:42:53|0.17354
13:42:53|0.17347
13:42:54|0.17345
13:42:56|0.17345
13:42:56|0.17345
13:42:58|0.17345
13:42:58|0.17345
13:43:00|0.17345
13:43:01|0.17345
13:43:02|0.17345
13:43:02|0.17341
13:43:03|0.17341
13:43:05|0.17341
13:43:05|0.17341
13:43:07|0.17345
13:43:07|0.17345
13:43:09|0.17345
13:43:09|0.17345
13:43:11|0.1735
13:43:11|0.1735
13:43:13|0.1735
13:43:13|0.1735
13:43:15|0.1735
13:43:16|0.17342
13:43:17|0.17342
13:43:18|0.17342
13:43:18|0.17342
13:43:19|0.17342
13:43:21|0.17342
13:43:21|0.17342
13:43:23|0.17342
13:43:24|0.17342
13:43:25|0.17342
13:43:26|0.17352
13:43:27|0.17352
13:43:28|0.17352
13:43:29|0.17352
13:43:30|0.17342
13:43:31|0.17342
13:43:32|0.17342
13:43:34|0.17351
13:43:35|0.17351
13:43:36|0.17342
13:43:37|0.17342
13:43:38|0.17342
13:43:39|0.17342
13:43:40|0.17342
13:43:41|0.17342
13:43:42|0.17346
13:43:43|0.17346
13:43:44|0.17346
13:43:45|0.17346
13:43:47|0.17346
13:43:47|0.17346
13:43:49|0.17346
13:43:51|0.17352
13:43:52|0.17352
13:43:52|0.17352
13:43:54|0.17352
13:43:55|0.17352
13:43:55|0.17352
13:43:56|0.17352
13:43:57|0.17352
13:43:58|0.1735
13:43:59|0.1735
13:44:00|0.17344
13:44:01|0.17344
13:44:03|0.17344
13:44:04|0.17344
13:44:04|0.17344
13:44:06|0.17342
13:44:06|0.17342
13:44:07|0.17342
13:44:08|0.17347
13:44:09|0.17347
13:44:11|0.17347
13:44:11|0.17347
13:44:12|0.17342
13:44:14|0.17325
13:44:15|0.17325
13:44:16|0.17325
13:44:16|0.17325
13:44:18|0.17339
13:44:19|0.17339
13:44:19|0.17339
13:44:20|0.17339
13:44:21|0.17339
13:44:22|0.17339
13:44:23|0.17317
13:44:24|0.17317
13:44:26|0.17317
13:44:27|0.17317
13:44:27|0.17317
13:44:29|0.17317
13:44:31|0.17317
13:44:32|0.1733
13:44:33|0.1733
13:44:34|0.1733
13:44:35|0.1733
13:44:36|0.1733
13:44:37|0.1733
13:44:39|0.1733
13:44:40|0.1733
13:44:41|0.1733
13:44:42|0.1734
13:44:42|0.1734
13:44:43|0.17338
13:44:45|0.17338
13:44:45|0.17337
13:44:47|0.17337
13:44:48|0.17337
13:44:49|0.17337
13:44:50|0.17332
13:44:50|0.17332
13:44:52|0.17339
13:44:52|0.17339
13:44:54|0.17333
13:44:55|0.17333
13:44:55|0.17333
13:44:57|0.17333
13:44:58|0.17333
13:44:59|0.17333
13:45:00|0.17332
13:45:01|0.17332
13:45:01|0.17342
13:45:04|0.17342
13:45:05|0.17342
13:45:05|0.17342
13:45:06|0.17342
13:45:07|0.17342
13:45:08|0.17342
13:45:09|0.17342
13:45:11|0.17342
13:45:11|0.17342
13:45:13|0.17342
13:45:14|0.17342
13:45:14|0.17342
13:45:15|0.17353
13:45:16|0.17368
13:45:17|0.17368
13:45:18|0.17368
13:45:20|0.17368
13:45:21|0.17368
13:45:21|0.17368
13:45:22|0.17368
13:45:24|0.17368
13:45:25|0.17368
13:45:26|0.17368
13:45:27|0.17368
13:45:28|0.17368
13:45:29|0.17368
13:45:30|0.17368
13:45:30|0.17368
13:45:31|0.17358
13:45:32|0.1736
13:45:35|0.17356
13:45:35|0.17356
13:45:37|0.17355
13:45:37|0.17355
13:45:39|0.17356
13:45:39|0.17356
13:45:41|0.17351
13:45:42|0.17351
13:45:43|0.17351
13:45:44|0.17351
13:45:46|0.17351
13:45:47|0.17351
13:45:47|0.17351
13:45:48|0.17351
13:45:49|0.17351
13:45:50|0.17351
13:45:51|0.17351
13:45:52|0.1734
13:45:54|0.17338
13:45:55|0.17338
13:45:56|0.17338
13:45:56|0.17338
13:45:58|0.17338
13:45:58|0.17338
13:45:59|0.17338
13:46:00|0.17338
13:46:01|0.17338
13:46:02|0.17348
13:46:03|0.17348
13:46:05|0.17348
13:46:05|0.17348
13:46:06|0.17348
13:46:07|0.17348
13:46:09|0.17348
13:46:10|0.17347
13:46:10|0.17347
13:46:11|0.17343
13:46:13|0.17343
13:46:13|0.17343
13:46:14|0.17343
13:46:16|0.17343
13:46:17|0.17343
13:46:18|0.17344
13:46:19|0.17347
13:46:20|0.17347
13:46:21|0.17347
13:46:22|0.17347
13:46:23|0.17347
13:46:24|0.17347
13:46:25|0.17344
13:46:26|0.17344
13:46:27|0.1736
13:46:28|0.1736
13:46:29|0.1736
13:46:30|0.1736
13:46:31|0.1736
13:46:32|0.1736
13:46:33|0.17354
13:46:35|0.17356
13:46:36|0.17356
13:46:37|0.17356
13:46:38|0.17365
13:46:39|0.17365
13:46:41|0.17365
13:46:42|0.17365
13:46:43|0.17365
13:46:44|0.17365
13:46:45|0.17365
13:46:45|0.17366
13:46:47|0.17366
13:46:47|0.17366
13:46:48|0.17366
13:46:49|0.17366
13:46:50|0.17362
13:46:51|0.17362
13:46:53|0.1736
13:46:54|0.1736
13:46:55|0.1736
13:46:55|0.1736
13:46:56|0.1736
13:46:58|0.1736
13:46:59|0.17347
13:46:59|0.17347
13:47:00|0.17347
13:47:01|0.17347
13:47:02|0.17347
13:47:03|0.17347
13:47:04|0.17347
13:47:06|0.17347
13:47:06|0.17347
13:47:08|0.17347
13:47:09|0.17347
13:47:10|0.17347
13:47:11|0.17347
13:47:12|0.17346
13:47:13|0.17346
13:47:14|0.17346
13:47:15|0.17346
13:47:16|0.17344
13:47:17|0.17344
13:47:18|0.17344
13:47:19|0.17344
13:47:20|0.17344
13:47:21|0.17344
13:47:22|0.17344
13:47:23|0.17344
13:47:24|0.17344
13:47:25|0.17344
13:47:26|0.1736
13:47:27|0.17326
13:47:28|0.17332
13:47:29|0.17332
13:47:30|0.17332
13:47:31|0.17332
13:47:32|0.17324
13:47:33|0.17324
13:47:35|0.17324
13:47:37|0.17335
13:47:38|0.17335
13:47:38|0.17335
13:47:39|0.17342
13:47:41|0.17342
13:47:41|0.17342
13:47:42|0.17342
13:47:43|0.17346
13:47:44|0.17352
13:47:46|0.17352
13:47:47|0.17357
13:47:48|0.17347
13:47:48|0.17347
13:47:50|0.17347
13:47:51|0.17347
13:47:51|0.17347
13:47:52|0.17343
13:47:54|0.17343
13:47:54|0.17343
13:47:55|0.17343
13:47:56|0.17343
13:47:58|0.17343
13:47:59|0.17343
13:48:00|0.17347
13:48:00|0.17347
13:48:01|0.17347
13:48:02|0.17347
13:48:03|0.17338
13:48:04|0.17338
13:48:05|0.17332
13:48:07|0.17332
13:48:07|0.17329
13:48:09|0.17329
13:48:10|0.17329
13:48:10|0.17329
13:48:11|0.17329
13:48:12|0.17329
13:48:13|0.17329
13:48:15|0.17329
13:48:15|0.17329
13:48:16|0.17329
13:48:17|0.1733
13:48:18|0.1733
13:48:20|0.1733
13:48:21|0.1733
13:48:22|0.1733
13:48:23|0.1733
13:48:23|0.17313
13:48:24|0.17313
13:48:26|0.17313
13:48:27|0.17313
13:48:27|0.17326
13:48:29|0.17339
13:48:29|0.17339
13:48:31|0.17339
13:48:32|0.17339
13:48:33|0.17332
13:48:34|0.17334
13:48:34|0.17334
13:48:35|0.17334
13:48:38|0.1736
13:48:39|0.1736
13:48:40|0.1736
13:48:41|0.1736
13:48:42|0.1736
13:48:43|0.1736
13:48:44|0.1736
13:48:45|0.1736
13:48:46|0.1736
13:48:48|0.17341
13:48:48|0.17341
13:48:49|0.17359
13:48:50|0.17365
13:48:51|0.17365
13:48:53|0.17364
13:48:53|0.17364
13:48:55|0.17364
13:48:56|0.17366
13:48:56|0.17366
13:48:58|0.17371
13:48:58|0.17371
13:49:00|0.17371
13:49:00|0.17371
13:49:01|0.17371
13:49:02|0.17371
13:49:04|0.17387
13:49:05|0.17387
13:49:06|0.1737
13:49:07|0.1737
13:49:08|0.17399
13:49:09|0.17399
13:49:10|0.17399
13:49:11|0.17399
13:49:12|0.17399
13:49:13|0.17399
13:49:15|0.17399
13:49:15|0.17403
13:49:16|0.17403
13:49:18|0.17403
13:49:19|0.17403
13:49:19|0.17411
13:49:20|0.17411
13:49:21|0.17411
13:49:23|0.17411
13:49:23|0.17411
13:49:25|0.1741
13:49:26|0.1741
13:49:27|0.1741
13:49:28|0.1741
13:49:28|0.1741
13:49:30|0.1741
13:49:31|0.17417
13:49:32|0.17417
13:49:33|0.17417
13:49:33|0.17417
13:49:35|0.17417
13:49:36|0.17417
13:49:36|0.17417
13:49:38|0.17417
13:49:39|0.17417
13:49:39|0.17417
13:49:42|0.17417
13:49:43|0.17404
13:49:43|0.17404
13:49:45|0.17413
13:49:45|0.17413
13:49:47|0.17413
13:49:48|0.17413
13:49:49|0.17413
13:49:49|0.17413
13:49:51|0.17413
13:49:53|0.17412
13:49:53|0.17412
13:49:54|0.17412
13:49:55|0.17412
13:49:56|0.17412
13:49:58|0.17412
13:49:58|0.17412
13:50:00|0.17412
13:50:01|0.17412
13:50:01|0.17412
13:50:03|0.17412
13:50:04|0.17412
13:50:05|0.17412
13:50:06|0.17408
13:50:07|0.17414
13:50:08|0.17414
13:50:09|0.17414
13:50:10|0.17414
13:50:11|0.17414
13:50:12|0.17414
13:50:13|0.17414
13:50:14|0.17415
13:50:15|0.17415
13:50:16|0.17415
13:50:17|0.17415
13:50:18|0.17415
13:50:19|0.17415
13:50:20|0.17436
13:50:21|0.17436
13:50:22|0.17421
13:50:23|0.17421
13:50:24|0.17421
13:50:25|0.17421
13:50:26|0.17421
13:50:27|0.17422
13:50:28|0.17422
13:50:29|0.17422
13:50:30|0.17422
13:50:31|0.17422
13:50:32|0.17422
13:50:33|0.17422
13:50:35|0.17422
13:50:35|0.17422
13:50:36|0.17422
13:50:38|0.17415
13:50:40|0.17415
13:50:41|0.17415
13:50:41|0.17404
13:50:42|0.17402
13:50:43|0.17402
13:50:44|0.17402
13:50:45|0.17402
13:50:46|0.1737
13:50:47|0.1737
13:50:48|0.17388
13:50:50|0.17388
13:50:50|0.17388
13:50:51|0.17388
13:50:52|0.1739
13:50:53|0.1739
13:50:54|0.1739
13:50:56|0.1739
13:50:56|0.17384
13:50:57|0.17384
13:50:59|0.17393
13:51:00|0.17388
13:51:00|0.17388
13:51:02|0.17389
13:51:02|0.17385
13:51:04|0.17384
13:51:04|0.17384
13:51:05|0.17384
13:51:07|0.17384
13:51:08|0.17384
13:51:09|0.17384
13:51:10|0.17374
13:51:11|0.17374
13:51:12|0.17374
13:51:13|0.17374
13:51:14|0.17372
13:51:15|0.17372
13:51:15|0.17372
13:51:17|0.17372
13:51:18|0.17372
13:51:20|0.17368
13:51:21|0.17368
13:51:21|0.17368
13:51:22|0.17368
13:51:24|0.17368
13:51:25|0.17366
13:51:25|0.17366
13:51:27|0.17366
13:51:28|0.17366
13:51:29|0.17366
13:51:29|0.17366
13:51:31|0.17366
13:51:32|0.17366
13:51:33|0.17366
13:51:34|0.17366
13:51:34|0.17365
13:51:36|0.17365
13:51:36|0.17365
13:51:38|0.17365
13:51:38|0.17365
13:51:41|0.17365
13:51:42|0.17378
13:51:43|0.17388
13:51:44|0.17388
13:51:45|0.17385
13:51:46|0.17385
13:51:47|0.17385
13:51:48|0.17385
13:51:49|0.17385
13:51:50|0.17385
13:51:51|0.17385
13:51:52|0.17382
13:51:53|0.17382
13:51:54|0.17382
13:51:55|0.17382
13:51:56|0.17382
13:51:57|0.17382
13:51:58|0.17382
13:51:59|0.17382
13:52:00|0.17382
13:52:01|0.17382
13:52:02|0.17373
13:52:03|0.17373
13:52:04|0.17373
13:52:05|0.17373
13:52:06|0.17373
13:52:07|0.17373
13:52:08|0.17373
13:52:09|0.17373
13:52:10|0.17378
13:52:11|0.17378
13:52:12|0.17378
13:52:13|0.17372
13:52:14|0.17369
13:52:16|0.17368
13:52:16|0.17368
13:52:17|0.17368
13:52:19|0.17368
13:52:19|0.17368
13:52:20|0.17368
13:52:21|0.17368
13:52:22|0.17368
13:52:23|0.17376
13:52:25|0.17376
13:52:25|0.1738
13:52:26|0.1738
13:52:28|0.1738
13:52:28|0.1739
13:52:29|0.1739
13:52:30|0.1739
13:52:31|0.1739
13:52:32|0.1739
13:52:33|0.1739
13:52:34|0.1739
13:52:35|0.1739
13:52:36|0.1739
13:52:38|0.1739
13:52:38|0.17428
13:52:40|0.17428
13:52:41|0.17428
13:52:43|0.17428
13:52:44|0.17428
13:52:45|0.17428
13:52:46|0.17428
13:52:47|0.17428
13:52:48|0.17429
13:52:48|0.17429
13:52:50|0.17429
13:52:51|0.17429
13:52:51|0.17435
13:52:53|0.17435
13:52:54|0.17435
13:52:55|0.17435
13:52:56|0.17435
13:52:57|0.17435
13:52:58|0.17435
13:52:59|0.17438
13:53:00|0.17438
13:53:01|0.17426
13:53:02|0.17426
13:53:03|0.17426
13:53:04|0.17426
13:53:05|0.17426
13:53:06|0.17426
13:53:08|0.17422
13:53:08|0.17433
13:53:09|0.17433
13:53:11|0.17433
13:53:11|0.17433
13:53:12|0.17426
13:53:13|0.17426
13:53:14|0.17424
13:53:16|0.17424
13:53:17|0.17424
13:53:18|0.17424
13:53:19|0.17424
13:53:19|0.17424
13:53:20|0.17424
13:53:21|0.17424
13:53:23|0.17424
13:53:23|0.17424
13:53:24|0.17424
13:53:25|0.17424
13:53:27|0.17424
13:53:28|0.17424
13:53:29|0.17429
13:53:30|0.17429
13:53:31|0.17429
13:53:32|0.17429
13:53:32|0.17429
13:53:33|0.17429
13:53:35|0.17429
13:53:36|0.17429
13:53:36|0.17429
13:53:38|0.17429
13:53:39|0.17429
13:53:40|0.17429
13:53:41|0.17429
13:53:43|0.1744
13:53:43|0.1744
13:53:44|0.1744
13:53:46|0.1744
13:53:47|0.1744
13:53:48|0.1744
13:53:49|0.1744
13:53:50|0.1744
13:53:52|0.17423
13:53:52|0.17423
13:53:53|0.17423
13:53:55|0.17423
13:53:56|0.17423
13:53:57|0.17438
13:53:58|0.17429
13:53:59|0.17429
13:54:00|0.1741
13:54:01|0.1741
13:54:03|0.1741
13:54:03|0.1741
13:54:05|0.1741
13:54:06|0.1741
13:54:07|0.1741
13:54:09|0.1741
13:54:09|0.1741
13:54:10|0.1741
13:54:11|0.1741
13:54:13|0.17391
13:54:14|0.17391
13:54:15|0.17391
13:54:16|0.17392
13:54:17|0.17392
13:54:18|0.17392
13:54:18|0.17392
13:54:20|0.17394
13:54:20|0.17391
13:54:22|0.17391
13:54:22|0.17391
13:54:23|0.17391
13:54:24|0.17391
13:54:25|0.17391
13:54:26|0.17386
13:54:27|0.17384
13:54:29|0.17384
13:54:29|0.17384
13:54:30|0.17384
13:54:31|0.17378
13:54:32|0.17378
13:54:34|0.17368
13:54:34|0.17368
13:54:35|0.17368
13:54:36|0.17368
13:54:37|0.17368
13:54:38|0.17368
13:54:39|0.17368
13:54:41|0.17368
13:54:42|0.17368
13:54:43|0.17364
13:54:45|0.17364
13:54:46|0.17364
13:54:48|0.17375
13:54:48|0.17375
13:54:49|0.17375
13:54:51|0.17375
13:54:52|0.17377
13:54:54|0.17377
13:54:55|0.17377
13:54:56|0.17378
13:54:57|0.17378
13:54:58|0.17378
13:54:59|0.17378
13:55:00|0.17378
13:55:01|0.17383
13:55:02|0.17383
13:55:03|0.17381
13:55:04|0.1738
13:55:05|0.1738
13:55:06|0.1738
13:55:07|0.1738
13:55:08|0.1738
13:55:10|0.1738
13:55:10|0.1738
13:55:11|0.1738
13:55:12|0.1738
13:55:13|0.1738
13:55:15|0.1738
13:55:15|0.1738
13:55:17|0.1738
13:55:18|0.1738
13:55:19|0.1738
13:55:19|0.1738
13:55:21|0.1738
13:55:23|0.17371
13:55:24|0.17371
13:55:24|0.17385
13:55:25|0.17385
13:55:26|0.17385
13:55:27|0.17385
13:55:28|0.17385
13:55:29|0.17385
13:55:30|0.17385
13:55:31|0.17371
13:55:33|0.17393
13:55:33|0.17393
13:55:34|0.17399
13:55:35|0.17407
13:55:37|0.17407
13:55:39|0.17407
13:55:39|0.17388
13:55:40|0.17388
13:55:41|0.17388
13:55:42|0.17388
13:55:43|0.17388
13:55:45|0.17388
13:55:45|0.17388
13:55:48|0.17388
13:55:49|0.17411
13:55:50|0.17411
13:55:51|0.17411
13:55:51|0.17394
13:55:53|0.17394
13:55:54|0.17394
13:55:55|0.17394
13:55:56|0.17394
13:55:57|0.17394
13:55:58|0.17394
13:55:59|0.17394
13:56:01|0.17403
13:56:01|0.17403
13:56:02|0.17403
13:56:03|0.17403
13:56:04|0.17403
13:56:05|0.17403
13:56:06|0.17403
13:56:07|0.17394
13:56:09|0.17394
13:56:09|0.17394
13:56:11|0.17394
13:56:12|0.17388
13:56:12|0.17388
13:56:13|0.17388
13:56:14|0.17388
13:56:15|0.17388
13:56:17|0.17388
13:56:18|0.17388
13:56:19|0.17388
13:56:20|0.17391
13:56:21|0.17391
13:56:21|0.17391
13:56:22|0.17391
13:56:24|0.17391
13:56:25|0.17385
13:56:26|0.17385
13:56:26|0.17385
13:56:28|0.17385
13:56:29|0.17385
13:56:30|0.17376
13:56:30|0.17376
13:56:31|0.17376
13:56:33|0.17376
13:56:34|0.17376
13:56:34|0.17389
13:56:35|0.17389
13:56:36|0.17389
13:56:38|0.17389
13:56:39|0.17389
13:56:39|0.17389
13:56:41|0.17389
13:56:41|0.17389
13:56:43|0.17389
13:56:45|0.17389
13:56:45|0.17389
13:56:46|0.17389
13:56:48|0.17389
13:56:48|0.17389
13:56:50|0.17389
13:56:50|0.17389
13:56:51|0.17397
13:56:53|0.17397
13:56:53|0.17397
13:56:55|0.17397
13:56:56|0.17397
13:56:57|0.17397
13:56:58|0.17397
13:56:59|0.17397
13:57:00|0.17397
13:57:01|0.17393
13:57:02|0.17392
13:57:03|0.17392
13:57:04|0.17392
13:57:06|0.17392
13:57:07|0.17383
13:57:07|0.17383
13:57:08|0.17383
13:57:09|0.17375
13:57:11|0.17377
13:57:11|0.17377
13:57:12|0.17377
13:57:13|0.17377
13:57:14|0.17377
13:57:15|0.17379
13:57:16|0.17379
13:57:18|0.17387
13:57:19|0.17379
13:57:19|0.17379
13:57:20|0.17379
13:57:22|0.17379
13:57:22|0.17379
13:57:24|0.17364
13:57:26|0.17364
13:57:26|0.17364
13:57:27|0.1736
13:57:28|0.1736
13:57:29|0.1736
13:57:31|0.1736
13:57:31|0.17366
13:57:33|0.17366
13:57:34|0.17366
13:57:34|0.17366
13:57:35|0.17366
13:57:37|0.17366
13:57:37|0.17366
13:57:38|0.17366
13:57:40|0.17366
13:57:40|0.17366
13:57:41|0.17364
13:57:43|0.17364
13:57:44|0.17364
13:57:45|0.17364
13:57:46|0.17364
13:57:47|0.17364
13:57:48|0.17364
13:57:49|0.17364
13:57:50|0.17364
13:57:51|0.17364
13:57:52|0.17356
13:57:53|0.17356
13:57:55|0.17356
13:57:55|0.17352
13:57:56|0.17349
13:57:58|0.17349
13:57:58|0.17349
13:57:59|0.17349
13:58:01|0.17349
13:58:01|0.17349
13:58:03|0.17349
13:58:04|0.17349
13:58:05|0.17349
13:58:07|0.17349
13:58:07|0.17349
13:58:09|0.17349
13:58:09|0.17358
13:58:11|0.17358
13:58:12|0.17358
13:58:13|0.17358
13:58:15|0.17358
13:58:15|0.1736
13:58:17|0.17354
13:58:18|0.17354
13:58:18|0.17354
13:58:20|0.17354
13:58:20|0.17354
13:58:22|0.17354
13:58:23|0.17354
13:58:23|0.17354
13:58:25|0.17354
13:58:25|0.17354
13:58:26|0.17354
13:58:28|0.17354
13:58:28|0.1735
13:58:29|0.17347
13:58:30|0.17344
13:58:32|0.17344
13:58:33|0.17334
13:58:34|0.17334
13:58:35|0.17334
13:58:36|0.17334
13:58:36|0.17334
13:58:38|0.17334
13:58:39|0.17334
13:58:40|0.17334
13:58:40|0.17334
13:58:42|0.17334
13:58:42|0.17334
13:58:43|0.17334
13:58:45|0.17334
13:58:46|0.17334
13:58:47|0.17334
13:58:49|0.17334
13:58:50|0.17334
13:58:50|0.17334
13:58:52|0.17344
13:58:53|0.17344
13:58:54|0.17344
13:58:55|0.17344
13:58:56|0.17344
13:58:57|0.17344
13:58:58|0.17344
13:58:59|0.17344
13:59:00|0.17344
13:59:01|0.17334
13:59:02|0.17334
13:59:03|0.17355
13:59:04|0.17355
13:59:05|0.17355
13:59:07|0.17355
13:59:08|0.17355
13:59:08|0.17355
13:59:09|0.17343
13:59:11|0.17343
13:59:12|0.17343
13:59:13|0.17343
13:59:13|0.17343
13:59:15|0.17343
13:59:16|0.17343
13:59:18|0.17343
13:59:18|0.17343
13:59:20|0.17343
13:59:20|0.17343
13:59:22|0.17343
13:59:22|0.17343
13:59:24|0.17343
13:59:24|0.17343
13:59:25|0.17343
13:59:27|0.17343
13:59:28|0.17343
13:59:28|0.17343
13:59:30|0.17343
13:59:30|0.17343
13:59:31|0.17343
13:59:33|0.17343
13:59:33|0.17343
13:59:34|0.17343
13:59:36|0.17343
13:59:37|0.17343
13:59:38|0.17343
13:59:38|0.17343
13:59:40|0.17343
13:59:41|0.17343
13:59:41|0.17343
13:59:42|0.17343
13:59:43|0.17343
13:59:45|0.17343
13:59:46|0.17343
13:59:48|0.17343
13:59:49|0.17343
13:59:50|0.17343
13:59:51|0.17343
13:59:53|0.17343
13:59:54|0.17343
13:59:55|0.17343
13:59:55|0.17343
13:59:57|0.17343
13:59:57|0.17343
13:59:59|0.17343
14:00:00|0.17343
14:00:01|0.17329
14:00:02|0.17337
14:00:03|0.17337
14:00:04|0.17337
14:00:05|0.17337
14:00:06|0.17327
14:00:07|0.17327
14:00:08|0.17327
14:00:09|0.17341
14:00:11|0.17341
14:00:12|0.17344
14:00:13|0.17344
14:00:13|0.17344
14:00:14|0.17344
14:00:16|0.17344
14:00:17|0.17344
14:00:18|0.17344
14:00:18|0.17341
14:00:19|0.17341
14:00:21|0.17341
14:00:21|0.17341
14:00:23|0.17341
14:00:23|0.17341
14:00:24|0.17348
14:00:26|0.17347
14:00:27|0.17347
14:00:28|0.17347
14:00:29|0.17344
14:00:30|0.17347
14:00:30|0.17347
14:00:32|0.17347
14:00:33|0.17347
14:00:34|0.17347
14:00:34|0.17342
14:00:36|0.17334
14:00:37|0.17334
14:00:37|0.17334
14:00:38|0.17334
14:00:40|0.17334
14:00:41|0.17334
14:00:41|0.17329
14:00:43|0.17329
14:00:44|0.17329
14:00:45|0.17329
14:00:46|0.17329
14:00:47|0.17329
14:00:50|0.17329
14:00:50|0.17329
14:00:52|0.17329
14:00:52|0.17326
14:00:54|0.1732
14:00:55|0.1732
14:00:56|0.1732
14:00:57|0.17317
14:00:58|0.17317
14:00:59|0.17317
14:01:00|0.17317
14:01:02|0.17317
14:01:03|0.17321
14:01:03|0.17321
14:01:05|0.17321
14:01:06|0.17312
14:01:07|0.17329
14:01:08|0.17329
14:01:09|0.17329
14:01:10|0.17329
14:01:11|0.17329
14:01:12|0.17329
14:01:13|0.17337
14:01:14|0.17343
14:01:15|0.17343
14:01:16|0.17343
14:01:17|0.17343
14:01:18|0.1734
14:01:19|0.1734
14:01:20|0.1734
14:01:22|0.1734
14:01:22|0.1734
14:01:24|0.1734
14:01:25|0.1734
14:01:26|0.1734
14:01:26|0.1734
14:01:28|0.1734
14:01:29|0.1734
14:01:30|0.1734
14:01:31|0.1734
14:01:31|0.1734
14:01:32|0.1734
14:01:33|0.1734
14:01:34|0.1734
14:01:36|0.1734
14:01:37|0.1734
14:01:37|0.1734
14:01:39|0.1734
14:01:40|0.1734
14:01:41|0.1734
14:01:41|0.1734
14:01:43|0.1734
14:01:44|0.1734
14:01:45|0.1734
14:01:46|0.1734
14:01:47|0.17343
14:01:48|0.17343
14:01:50|0.17343
14:01:50|0.17343
14:01:52|0.17339
14:01:53|0.17339
14:01:55|0.17339
14:01:56|0.17339
14:01:56|0.17339
14:01:57|0.17339
14:01:59|0.17339
14:02:00|0.17339
14:02:01|0.17339
14:02:02|0.17339
14:02:03|0.17339
14:02:04|0.17338
14:02:05|0.17338
14:02:07|0.17338
14:02:07|0.17338
14:02:08|0.17338
14:02:09|0.17338
14:02:11|0.17318
14:02:12|0.17318
14:02:13|0.17315
14:02:13|0.17315
14:02:14|0.17315
14:02:15|0.17315
14:02:16|0.17315
14:02:17|0.17315
14:02:18|0.17315
14:02:20|0.17315
14:02:21|0.17315
14:02:22|0.17315
14:02:23|0.17313
14:02:23|0.17313
14:02:24|0.17313
14:02:25|0.17313
14:02:26|0.17313
14:02:27|0.1731
14:02:28|0.17311
14:02:29|0.1731
14:02:30|0.1731
14:02:31|0.1731
14:02:33|0.1731
14:02:33|0.1731
14:02:35|0.1731
14:02:35|0.1731
14:02:37|0.1731
14:02:38|0.1731
14:02:39|0.1731
14:02:40|0.1731
14:02:41|0.1731
14:02:42|0.17317
14:02:43|0.17317
14:02:45|0.17317
14:02:46|0.17317
14:02:47|0.17317
14:02:47|0.17317
14:02:49|0.17317
14:02:50|0.17317
14:02:51|0.17317
14:02:52|0.17321
14:02:52|0.17321
14:02:54|0.17321
14:02:56|0.17321
14:02:56|0.17321
14:02:58|0.17321
14:02:59|0.17321
14:02:59|0.17321
14:03:01|0.17321
14:03:02|0.17321
14:03:02|0.17321
14:03:04|0.17321
14:03:05|0.1731
14:03:05|0.1731
14:03:07|0.1731
14:03:08|0.1731
14:03:08|0.1731
14:03:10|0.1731
14:03:10|0.1731
14:03:11|0.1731
14:03:13|0.1731
14:03:13|0.173
14:03:14|0.173
14:03:16|0.173
14:03:17|0.173
14:03:17|0.173
14:03:18|0.17286
14:03:19|0.17276
14:03:21|0.17268
14:03:21|0.1726
14:03:23|0.1726
14:03:24|0.17264
14:03:24|0.17264
14:03:25|0.17248
14:03:26|0.17248
14:03:27|0.17248
14:03:29|0.17247
14:03:30|0.17247
14:03:30|0.17247
14:03:31|0.17236
14:03:32|0.17242
14:03:34|0.17242
14:03:34|0.17242
14:03:35|0.1724
14:03:37|0.17236
14:03:38|0.17236
14:03:39|0.17236
14:03:40|0.17236
14:03:41|0.17236
14:03:42|0.17223
14:03:43|0.17223
14:03:45|0.17223
14:03:45|0.17226
14:03:46|0.17222
14:03:47|0.17218
14:03:48|0.17218
14:03:50|0.17214
14:03:51|0.17214
14:03:53|0.17212
14:03:53|0.17212
14:03:54|0.17212
14:03:56|0.1721
14:03:57|0.1721
14:03:58|0.1721
14:03:59|0.1721
14:04:00|0.1721
14:04:01|0.17209
14:04:02|0.17209
14:04:03|0.17208
14:04:03|0.17192
14:04:05|0.17192
14:04:05|0.17193
14:04:07|0.17193
14:04:08|0.17193
14:04:08|0.17193
14:04:10|0.17177
14:04:12|0.17177
14:04:12|0.17177
14:04:13|0.17182
14:04:14|0.17182
14:04:16|0.17171
14:04:16|0.17172
14:04:18|0.17172
14:04:18|0.17172
14:04:19|0.17172
14:04:21|0.17172
14:04:21|0.17172
14:04:23|0.17167
14:04:24|0.17167
14:04:25|0.17167
14:04:26|0.17167
14:04:26|0.17167
14:04:28|0.17167
14:04:29|0.1717
14:04:29|0.1717
14:04:31|0.1717
14:04:32|0.1717
14:04:33|0.1717
14:04:34|0.17166
14:04:35|0.17154
14:04:36|0.17154
14:04:37|0.17154
14:04:38|0.17154
14:04:39|0.17163
14:04:40|0.17163
14:04:41|0.17163
14:04:42|0.17163
14:04:43|0.17163
14:04:44|0.17163
14:04:45|0.17163
14:04:46|0.17163
14:04:47|0.17173
14:04:48|0.17173
14:04:49|0.17173
14:04:50|0.17173
14:04:51|0.17173
14:04:53|0.17176
14:04:54|0.17176
14:04:56|0.17176
14:04:56|0.17176
14:04:57|0.17176
14:04:58|0.17176
14:04:59|0.17176
14:05:01|0.17176
14:05:02|0.17168
14:05:03|0.17168
14:05:05|0.17168
14:05:05|0.17168
14:05:06|0.17168
14:05:07|0.17168
14:05:08|0.17171
14:05:10|0.17166
14:05:11|0.17164
14:05:12|0.17164
14:05:13|0.17164
14:05:14|0.17177
14:05:15|0.17177
14:05:16|0.17182
14:05:17|0.17182
14:05:18|0.17182
14:05:19|0.17182
14:05:20|0.17182
14:05:21|0.17194
14:05:22|0.17212
14:05:23|0.17212
14:05:24|0.17212
14:05:25|0.17212
14:05:26|0.17212
14:05:27|0.172
14:05:28|0.172
14:05:29|0.172
14:05:30|0.172
14:05:31|0.172
14:05:32|0.172
14:05:33|0.172
14:05:34|0.172
14:05:35|0.17182
14:05:36|0.17176
14:05:37|0.17176
14:05:38|0.17176
14:05:39|0.17176
14:05:40|0.17176
14:05:41|0.17176
14:05:42|0.17176
14:05:43|0.17196
14:05:44|0.17196
14:05:45|0.17192
14:05:47|0.17165
14:05:47|0.17192
14:05:48|0.17192
14:05:49|0.17192
14:05:50|0.17192
14:05:51|0.17192
14:05:52|0.17177
14:05:54|0.17177
14:05:55|0.17177
14:05:57|0.17177
14:05:57|0.17177
14:05:59|0.17173
14:05:59|0.17173
14:06:01|0.17173
14:06:01|0.17173
14:06:02|0.17158
14:06:03|0.17162
14:06:04|0.17162
14:06:05|0.17162
14:06:06|0.1717
14:06:08|0.17165
14:06:09|0.17165
14:06:09|0.17165
14:06:11|0.17165
14:06:11|0.17165
14:06:13|0.17165
14:06:13|0.17165
14:06:15|0.17165
14:06:15|0.17165
14:06:16|0.17165
14:06:17|0.17168
14:06:19|0.17168
14:06:19|0.17178
14:06:20|0.17178
14:06:21|0.17198
14:06:23|0.17204
14:06:23|0.1721
14:06:24|0.17212
14:06:26|0.17212
14:06:26|0.17212
14:06:27|0.17212
14:06:28|0.1721
14:06:29|0.1721
14:06:30|0.1721
14:06:32|0.17214
14:06:33|0.17216
14:06:33|0.17216
14:06:34|0.17216
14:06:35|0.17216
14:06:37|0.17216
14:06:37|0.17214
14:06:38|0.17212
14:06:39|0.17212
14:06:41|0.17212
14:06:41|0.17206
14:06:42|0.17212
14:06:43|0.1722
14:06:45|0.1722
14:06:45|0.17239
14:06:46|0.17239
14:06:48|0.17225
14:06:49|0.17225
14:06:49|0.17232
14:06:51|0.17232
14:06:52|0.17237
14:06:52|0.17238
14:06:54|0.17238
14:06:56|0.17238
14:06:56|0.17238
14:06:57|0.17242
14:06:59|0.17245
14:06:59|0.17245
14:07:01|0.17248
14:07:02|0.17258
14:07:02|0.17264
14:07:04|0.17263
14:07:05|0.17263
14:07:06|0.17263
14:07:07|0.17263
14:07:07|0.17263
14:07:09|0.17263
14:07:10|0.17263
14:07:11|0.1728
14:07:12|0.17299
14:07:13|0.17299
14:07:14|0.17286
14:07:15|0.17292
14:07:16|0.17292
14:07:17|0.17292
14:07:18|0.17292
14:07:19|0.1729
14:07:20|0.1729
14:07:21|0.1729
14:07:22|0.1729
14:07:23|0.17293
14:07:24|0.17293
14:07:25|0.17304
14:07:26|0.17327
14:07:27|0.17327
14:07:28|0.17327
14:07:29|0.17327
14:07:30|0.17327
14:07:31|0.17313
14:07:32|0.17313
14:07:33|0.17313
14:07:34|0.17315
14:07:35|0.17315
14:07:36|0.17315
14:07:37|0.17315
14:07:38|0.17315
14:07:39|0.17315
14:07:40|0.17311
14:07:41|0.17311
14:07:42|0.17315
14:07:43|0.17315
14:07:44|0.17315
14:07:45|0.17315
14:07:46|0.17315
14:07:47|0.17311
14:07:48|0.17298
14:07:49|0.17298
14:07:50|0.17289
14:07:51|0.17289
14:07:52|0.17288
14:07:54|0.17291
14:07:55|0.17291
14:07:56|0.17282
14:07:58|0.17282
14:07:59|0.17298
14:08:00|0.17302
14:08:03|0.17304
14:08:04|0.173
14:08:06|0.17302
14:08:07|0.17297
14:08:08|0.17297
14:08:09|0.17297
14:08:09|0.17306
14:08:10|0.1731
14:08:11|0.1731
14:08:13|0.1731
14:08:13|0.1731
14:08:14|0.1731
14:08:16|0.17312
14:08:17|0.17312
14:08:17|0.17312
14:08:18|0.17304
14:08:20|0.17294
14:08:20|0.17294
14:08:22|0.17294
14:08:23|0.17294
14:08:24|0.17294
14:08:25|0.17297
14:08:26|0.17295
14:08:27|0.1728
14:08:28|0.17274
14:08:29|0.17274
14:08:30|0.17289
14:08:31|0.17289
14:08:32|0.17289
14:08:33|0.17289
14:08:34|0.17289
14:08:35|0.17289
14:08:36|0.17289
14:08:37|0.1727
14:08:39|0.1727
14:08:39|0.1727
14:08:41|0.1727
14:08:41|0.1727
14:08:43|0.1727
14:08:43|0.1727
14:08:45|0.17264
14:08:46|0.17264
14:08:47|0.17268
14:08:47|0.17275
14:08:48|0.17275
14:08:50|0.17275
14:08:51|0.17275
14:08:52|0.17274
14:08:53|0.17274
14:08:53|0.17274
14:08:54|0.17274
14:08:55|0.17274
14:08:56|0.17274
14:08:58|0.17274
14:08:59|0.17258
14:09:01|0.17258
14:09:02|0.17275
14:09:03|0.17275
14:09:04|0.17264
14:09:05|0.17265
14:09:06|0.17266
14:09:07|0.17256
14:09:08|0.17256
14:09:09|0.1724
14:09:10|0.17245
14:09:11|0.17268
14:09:12|0.17268
14:09:13|0.17268
14:09:14|0.17268
14:09:15|0.17268
14:09:16|0.17268
14:09:17|0.17268
14:09:18|0.17268
14:09:19|0.1724
14:09:20|0.1724
14:09:21|0.1724
14:09:22|0.1724
14:09:23|0.1724
14:09:24|0.1724
14:09:25|0.1724
14:09:26|0.1724
14:09:27|0.1724
14:09:28|0.1724
14:09:29|0.1724
14:09:30|0.1724
14:09:31|0.1724
14:09:32|0.17243
14:09:33|0.17243
14:09:34|0.17243
14:09:35|0.17242
14:09:36|0.17242
14:09:38|0.17238
14:09:38|0.17238
14:09:39|0.17238
14:09:41|0.17238
14:09:41|0.17238
14:09:43|0.17238
14:09:43|0.17238
14:09:45|0.17238
14:09:46|0.17238
14:09:47|0.17238
14:09:48|0.17238
14:09:49|0.17238
14:09:49|0.17238
14:09:51|0.17238
14:09:52|0.17228
14:09:53|0.17228
14:09:54|0.17228
14:09:54|0.17241
14:09:56|0.17241
14:09:58|0.17241
14:09:59|0.17241
14:09:59|0.17241
14:10:02|0.17241
14:10:03|0.17224
14:10:04|0.17224
14:10:05|0.1722
14:10:06|0.1722
14:10:07|0.1722
14:10:09|0.1722
14:10:10|0.1722
14:10:11|0.1722
14:10:11|0.1722
14:10:13|0.1722
14:10:14|0.1722
14:10:14|0.1722
14:10:15|0.1722
14:10:17|0.1721
14:10:17|0.17206
14:10:19|0.17206
14:10:20|0.17206
14:10:21|0.17206
14:10:22|0.17206
14:10:22|0.17206
14:10:24|0.17214
14:10:24|0.17214
14:10:26|0.17222
14:10:27|0.17222
14:10:28|0.17222
14:10:29|0.17222
14:10:30|0.17228
14:10:31|0.17228
14:10:32|0.17228
14:10:33|0.1722
14:10:34|0.1722
14:10:35|0.1722
14:10:36|0.1722
14:10:37|0.17205
14:10:38|0.17226
14:10:39|0.17226
14:10:40|0.17218
14:10:41|0.1721
14:10:42|0.1721
14:10:43|0.1721
14:10:44|0.1721
14:10:45|0.1721
14:10:46|0.1721
14:10:47|0.17211
14:10:48|0.17211
14:10:49|0.17204
14:10:50|0.17204
14:10:52|0.17204
14:10:52|0.1721
14:10:53|0.1721
14:10:54|0.1721
14:10:56|0.1721
14:10:57|0.1721
14:10:57|0.1721
14:10:59|0.1721
14:11:00|0.1721
14:11:01|0.1721
14:11:03|0.1721
14:11:04|0.17198
14:11:05|0.17198
14:11:07|0.17198
14:11:08|0.17198
14:11:09|0.17224
14:11:10|0.17222
14:11:10|0.17222
14:11:11|0.17222
14:11:12|0.17222
14:11:13|0.17222
14:11:14|0.1721
14:11:16|0.17206
14:11:17|0.1721
14:11:18|0.1721
14:11:19|0.1721
14:11:19|0.1721
14:11:20|0.1721
14:11:21|0.1721
14:11:23|0.1721
14:11:24|0.1721
14:11:25|0.1721
14:11:26|0.1721
14:11:27|0.1721
14:11:28|0.1721
14:11:29|0.1721
14:11:30|0.1721
14:11:31|0.1721
14:11:32|0.1721
14:11:34|0.1721
14:11:35|0.17224
14:11:36|0.1722
14:11:37|0.1722
14:11:38|0.1722
14:11:40|0.1722
14:11:40|0.1722
14:11:42|0.1722
14:11:43|0.1722
14:11:43|0.1722
14:11:44|0.1722
14:11:45|0.1722
14:11:46|0.17224
14:11:47|0.17224
14:11:48|0.17224
14:11:49|0.17224
14:11:50|0.1722
14:11:52|0.1722
14:11:53|0.1722
14:11:53|0.1722
14:11:55|0.1722
14:11:55|0.1722
14:11:57|0.1722
14:11:58|0.17228
14:11:59|0.17228
14:11:59|0.17228
14:12:01|0.17224
14:12:03|0.17218
14:12:03|0.17214
14:12:04|0.17214
14:12:06|0.17214
14:12:06|0.17213
14:12:08|0.17213
14:12:09|0.17213
14:12:10|0.17213
14:12:11|0.17213
14:12:12|0.1721
14:12:13|0.1721
14:12:14|0.1721
14:12:15|0.1721
14:12:16|0.1721
14:12:17|0.1721
14:12:18|0.1721
14:12:19|0.1721
14:12:20|0.1721
14:12:21|0.17214
14:12:22|0.17214
14:12:24|0.17214
14:12:24|0.17214
14:12:26|0.17222
14:12:27|0.1722
14:12:28|0.1722
14:12:29|0.17226
14:12:30|0.17226
14:12:31|0.17226
14:12:32|0.17226
14:12:33|0.17226
14:12:34|0.17234
14:12:35|0.17234
14:12:36|0.17234
14:12:37|0.17234
14:12:38|0.17234
14:12:39|0.17234
14:12:40|0.1724
14:12:41|0.1724
14:12:42|0.1724
14:12:43|0.1724
14:12:44|0.1724
14:12:46|0.1724
14:12:46|0.17238
14:12:47|0.17238
14:12:49|0.17238
14:12:49|0.17238
14:12:50|0.17238
14:12:51|0.17238
14:12:52|0.17244
14:12:53|0.17244
14:12:54|0.17244
14:12:55|0.17244
14:12:56|0.17244
14:12:57|0.17246
14:12:58|0.17246
14:13:00|0.17236
14:13:02|0.17236
14:13:03|0.17236
14:13:04|0.17236
14:13:05|0.17236
14:13:06|0.17232
14:13:07|0.17232
14:13:08|0.17232
14:13:08|0.17234
14:13:10|0.17234
14:13:11|0.1724
14:13:12|0.1724
14:13:13|0.1724
14:13:13|0.1724
14:13:14|0.1724
14:13:16|0.1724
14:13:17|0.1724
14:13:18|0.1724
14:13:19|0.1724
14:13:19|0.1724
14:13:21|0.1724
14:13:21|0.1724
14:13:23|0.1724
14:13:24|0.1724
14:13:26|0.1724
14:13:26|0.1724
14:13:28|0.1724
14:13:29|0.1724
14:13:29|0.1724
14:13:30|0.1724
14:13:32|0.1724
14:13:33|0.17236
14:13:33|0.17236
14:13:34|0.17236
14:13:35|0.17236
14:13:37|0.17236
14:13:37|0.17236
14:13:38|0.17236
14:13:40|0.17236
14:13:40|0.1724
14:13:42|0.1724
14:13:43|0.17222
14:13:44|0.17222
14:13:45|0.17222
14:13:45|0.17222
14:13:47|0.17222
14:13:48|0.17222
14:13:49|0.17222
14:13:50|0.17222
14:13:51|0.17218
14:13:52|0.17208
14:13:53|0.17208
14:13:54|0.17208
14:13:55|0.17208
14:13:56|0.17208
14:13:57|0.17208
14:13:58|0.17208
14:13:59|0.17208
14:14:00|0.17215
14:14:02|0.17215
14:14:02|0.17214
14:14:04|0.17214
14:14:05|0.17214
14:14:06|0.17214
14:14:06|0.17214
14:14:08|0.17232
14:14:08|0.17232
14:14:10|0.17236
14:14:11|0.1724
14:14:12|0.1724
14:14:13|0.17241
14:14:14|0.17241
14:14:14|0.17241
14:14:16|0.17244
14:14:17|0.17244
14:14:18|0.17244
14:14:19|0.17244
14:14:20|0.17244
14:14:20|0.17244
14:14:22|0.17244
14:14:23|0.17244
14:14:24|0.17238
14:14:25|0.17238
14:14:26|0.17238
14:14:27|0.17238
14:14:28|0.17238
14:14:30|0.17232
14:14:30|0.17232
14:14:31|0.17232
14:14:32|0.17232
14:14:33|0.17232
14:14:34|0.1724
14:14:36|0.1724
14:14:36|0.1724
14:14:38|0.1724
14:14:38|0.17241
14:14:40|0.17241
14:14:41|0.17241
14:14:42|0.17241
14:14:43|0.17241
14:14:44|0.17241
14:14:45|0.17241
14:14:46|0.17241
14:14:47|0.17241
14:14:48|0.17241
14:14:49|0.17241
14:14:50|0.17241
14:14:52|0.17241
14:14:52|0.17251
14:14:53|0.17251
14:14:54|0.17251
14:14:56|0.17251
14:14:57|0.17251
14:14:58|0.17251
14:14:58|0.17251
14:14:59|0.17251
14:15:00|0.17251
14:15:02|0.17229
14:15:04|0.17229
14:15:04|0.17229
14:15:06|0.17229
14:15:06|0.17241
14:15:08|0.17241
14:15:08|0.17241
14:15:09|0.17241
14:15:11|0.17241
14:15:11|0.17241
14:15:12|0.17234
14:15:13|0.17226
14:15:14|0.17226
14:15:16|0.17221
14:15:16|0.17221
14:15:18|0.17221
14:15:19|0.17221
14:15:20|0.17221
14:15:20|0.17242
14:15:21|0.17242
14:15:23|0.17242
14:15:24|0.17242
14:15:25|0.17242
14:15:26|0.17242
14:15:27|0.17242
14:15:28|0.1723
14:15:29|0.1723
14:15:30|0.17244
14:15:31|0.17244
14:15:32|0.17246
14:15:33|0.17238
14:15:34|0.17256
14:15:35|0.17253
14:15:36|0.17253
14:15:37|0.17253
14:15:38|0.17253
14:15:40|0.17253
14:15:40|0.17253
14:15:42|0.17253
14:15:43|0.17253
14:15:44|0.17253
14:15:44|0.17253
14:15:46|0.17253
14:15:46|0.17253
14:15:47|0.17253
14:15:49|0.17253
14:15:49|0.17253
14:15:51|0.17253
14:15:52|0.17244
14:15:52|0.17252
14:15:54|0.17243
14:15:55|0.17243
14:15:56|0.17241
14:15:57|0.17241
14:15:57|0.17241
14:15:59|0.17241
14:15:59|0.17241
14:16:00|0.17241
14:16:02|0.17241
14:16:03|0.17241
14:16:04|0.17241
14:16:06|0.17241
14:16:07|0.17241
14:16:08|0.17241
14:16:10|0.17241
14:16:10|0.17241
14:16:11|0.17241
14:16:12|0.17228
14:16:13|0.17228
14:16:14|0.17213
14:16:16|0.17213
14:16:16|0.17206
14:16:18|0.17206
14:16:19|0.17198
14:16:20|0.17198
14:16:21|0.17196
14:16:21|0.17196
14:16:23|0.17196
14:16:23|0.17196
14:16:24|0.17196
14:16:25|0.17179
14:16:27|0.17179
14:16:28|0.17179
14:16:30|0.17179
14:16:30|0.17184
14:16:31|0.17184
14:16:32|0.17178
14:16:33|0.17178
14:16:35|0.17178
14:16:35|0.17178
14:16:37|0.17178
14:16:38|0.17178
14:16:39|0.17178
14:16:39|0.17178
14:16:41|0.17178
14:16:42|0.17178
14:16:43|0.17178
14:16:44|0.17178
14:16:44|0.17178
14:16:46|0.17178
14:16:47|0.17178
14:16:48|0.17178
14:16:49|0.17178
14:16:50|0.17178
14:16:51|0.17178
14:16:52|0.17184
14:16:53|0.17184
14:16:54|0.17184
14:16:55|0.17178
14:16:56|0.17178
14:16:58|0.17178
14:16:59|0.17178
14:17:00|0.17176
14:17:01|0.17176
14:17:02|0.17176
14:17:02|0.17176
14:17:04|0.17176
14:17:05|0.17176
14:17:06|0.17176
14:17:07|0.17166
14:17:08|0.17166
14:17:09|0.17166
14:17:10|0.17166
14:17:11|0.17166
14:17:12|0.17166
14:17:13|0.17166
14:17:15|0.17166
14:17:15|0.17176
14:17:16|0.17176
14:17:18|0.17176
14:17:19|0.17176
14:17:20|0.17176
14:17:21|0.17184
14:17:22|0.17191
14:17:23|0.17191
14:17:24|0.17191
14:17:25|0.17191
14:17:26|0.17191
14:17:28|0.17191
14:17:28|0.17191
14:17:29|0.17191
14:17:30|0.17191
14:17:32|0.17191
14:17:32|0.17191
14:17:33|0.17185
14:17:34|0.17185
14:17:36|0.17185
14:17:37|0.17185
14:17:38|0.17204
14:17:39|0.17214
14:17:39|0.17214
14:17:40|0.17214
14:17:41|0.1722
14:17:43|0.1722
14:17:43|0.1722
14:17:44|0.1722
14:17:45|0.1722
14:17:46|0.1722
14:17:47|0.1722
14:17:49|0.1722
14:17:49|0.1722
14:17:50|0.1722
14:17:51|0.1723
14:17:52|0.1723
14:17:54|0.1723
14:17:55|0.1723
14:17:55|0.1723
14:17:56|0.1723
14:17:58|0.17237
14:17:58|0.17237
14:17:59|0.17237
14:18:00|0.17237
14:18:01|0.17232
14:18:03|0.1724
14:18:04|0.17264
14:18:05|0.17264
14:18:06|0.17264
14:18:06|0.17264
14:18:08|0.17264
14:18:08|0.17264
14:18:10|0.17264
14:18:12|0.17244
14:18:13|0.17244
14:18:13|0.17244
14:18:14|0.17244
14:18:15|0.17244
14:18:17|0.17244
14:18:18|0.17244
14:18:18|0.17244
14:18:20|0.17244
14:18:20|0.17244
14:18:22|0.17244
14:18:22|0.17244
14:18:23|0.17244
14:18:24|0.17244
14:18:26|0.17244
14:18:26|0.17244
14:18:27|0.17244
14:18:28|0.17244
14:18:30|0.17244
14:18:31|0.17244
14:18:31|0.1722
14:18:33|0.17218
14:18:33|0.17218
14:18:34|0.17218
14:18:35|0.17218
14:18:37|0.17218
14:18:38|0.17218
14:18:39|0.17218
14:18:39|0.17218
14:18:40|0.17218
14:18:41|0.17215
14:18:42|0.17215
14:18:44|0.17215
14:18:45|0.17215
14:18:46|0.17234
14:18:47|0.17234
14:18:48|0.17234
14:18:49|0.17234
14:18:50|0.17234
14:18:51|0.17234
14:18:52|0.17236
14:18:52|0.17228
14:18:54|0.17214
14:18:55|0.17214
14:18:56|0.17214
14:18:57|0.17214
14:18:58|0.17214
14:18:59|0.17214
14:19:00|0.17214
14:19:01|0.1723
14:19:02|0.17231
14:19:03|0.17216
14:19:04|0.17214
14:19:05|0.17214
14:19:06|0.17206
14:19:07|0.17227
14:19:08|0.17227
14:19:09|0.17227
14:19:10|0.1722
14:19:11|0.1722
14:19:12|0.1722
14:19:13|0.17216
14:19:14|0.17216
14:19:15|0.17216
14:19:16|0.17216
14:19:17|0.17216
14:19:18|0.17216
14:19:19|0.17216
14:19:20|0.17216
14:19:21|0.17218
14:19:22|0.17218
14:19:23|0.17218
14:19:25|0.17218
14:19:26|0.17218
14:19:27|0.17218
14:19:27|0.17218
14:19:28|0.17218
14:19:29|0.17218
14:19:30|0.17214
14:19:32|0.17214
14:19:32|0.17214
14:19:33|0.17214
14:19:34|0.17214
14:19:36|0.17214
14:19:36|0.17223
14:19:37|0.17213
14:19:38|0.17213
14:19:40|0.17213
14:19:41|0.17213
14:19:42|0.17213
14:19:42|0.17213
14:19:44|0.17213
14:19:45|0.17213
14:19:46|0.17213
14:19:47|0.17213
14:19:48|0.17214
14:19:49|0.17214
14:19:50|0.17206
14:19:51|0.17206
14:19:52|0.17221
14:19:53|0.17221
14:19:54|0.17223
14:19:55|0.17223
14:19:56|0.17223
14:19:57|0.17223
14:19:58|0.17223
14:19:59|0.17223
14:20:00|0.1722
14:20:01|0.17212
14:20:02|0.17219
14:20:03|0.17219
14:20:04|0.17219
14:20:05|0.1721
14:20:06|0.17206
14:20:08|0.17206
14:20:09|0.17206
14:20:10|0.17206
14:20:11|0.17206
14:20:12|0.17206
14:20:13|0.17208
14:20:14|0.17211
14:20:15|0.17211
14:20:16|0.17211
14:20:17|0.17211
14:20:18|0.17202
14:20:19|0.17202
14:20:20|0.17212
14:20:22|0.17207
14:20:23|0.17206
14:20:24|0.17208
14:20:25|0.17208
14:20:25|0.17208
14:20:26|0.17208
14:20:27|0.17208
14:20:29|0.17208
14:20:30|0.17208
14:20:31|0.17208
14:20:32|0.17208
14:20:33|0.17208
14:20:34|0.17209
14:20:34|0.17209
14:20:36|0.17209
14:20:36|0.17209
14:20:38|0.17209
14:20:39|0.17209
14:20:39|0.17209
14:20:41|0.17209
14:20:41|0.17209
14:20:43|0.17209
14:20:44|0.17209
14:20:45|0.17209
14:20:45|0.17209
14:20:47|0.17209
14:20:48|0.17209
14:20:49|0.17231
14:20:50|0.17231
14:20:51|0.17231
14:20:52|0.1724
14:20:53|0.1724
14:20:54|0.1724
14:20:55|0.1724
14:20:56|0.1724
14:20:57|0.1724
14:20:58|0.17244
14:20:59|0.17244
14:21:00|0.17246
14:21:02|0.17246
14:21:03|0.17246
14:21:03|0.17246
14:21:04|0.17246
14:21:06|0.17246
14:21:07|0.17242
14:21:09|0.17242
14:21:10|0.17242
14:21:11|0.17242
14:21:12|0.17228
14:21:12|0.17231
14:21:13|0.17231
14:21:15|0.17231
14:21:16|0.17231
14:21:17|0.17239
14:21:18|0.17248
14:21:18|0.17265
14:21:20|0.17265
14:21:21|0.17265
14:21:22|0.17265
14:21:23|0.17265
14:21:24|0.1727
14:21:25|0.17262
14:21:26|0.17262
14:21:27|0.17266
14:21:28|0.17266
14:21:29|0.17266
14:21:30|0.17266
14:21:31|0.17266
14:21:32|0.17266
14:21:33|0.17254
14:21:34|0.17254
14:21:35|0.17254
14:21:36|0.17254
14:21:37|0.17254
14:21:38|0.17254
14:21:39|0.17254
14:21:41|0.17266
14:21:42|0.17266
14:21:43|0.17273
14:21:43|0.17273
14:21:44|0.17273
14:21:45|0.17273
14:21:46|0.17273
14:21:47|0.17273
14:21:48|0.17273
14:21:50|0.17273
14:21:50|0.17273
14:21:51|0.17278
14:21:53|0.17278
14:21:53|0.17278
14:21:54|0.17274
14:21:56|0.17274
14:21:56|0.17274
14:21:57|0.17274
14:21:58|0.17274
14:21:59|0.17274
14:22:00|0.17274
14:22:02|0.17274
14:22:02|0.1728
14:22:03|0.1728
14:22:04|0.17287
14:22:06|0.17297
14:22:06|0.17301
14:22:08|0.17301
14:22:08|0.17301
14:22:09|0.17301
14:22:11|0.17301
14:22:12|0.17301
14:22:12|0.17303
14:22:14|0.17303
14:22:15|0.17303
14:22:16|0.17303
14:22:17|0.17303
14:22:18|0.17303
14:22:19|0.17303
14:22:20|0.17303
14:22:22|0.17308
14:22:23|0.17308
14:22:23|0.17308
14:22:25|0.17312
14:22:25|0.17312
14:22:27|0.17312
14:22:28|0.17318
14:22:29|0.17318
14:22:30|0.17318
14:22:31|0.17318
14:22:32|0.17318
14:22:33|0.17332
14:22:34|0.17331
14:22:35|0.17339
14:22:36|0.17339
14:22:37|0.17351
14:22:38|0.17351
14:22:39|0.17351
14:22:40|0.17351
14:22:41|0.17351
14:22:42|0.17338
14:22:43|0.17338
14:22:44|0.17338
14:22:45|0.17326
14:22:46|0.17326
14:22:47|0.17326
14:22:48|0.17326
14:22:49|0.17326
14:22:50|0.17326
14:22:51|0.17326
14:22:52|0.17314
14:22:53|0.17314
14:22:54|0.17314
14:22:56|0.17314
14:22:56|0.17315
14:22:57|0.17315
14:22:58|0.17315
14:22:59|0.17312
14:23:00|0.17312
14:23:02|0.17312
14:23:03|0.17312
14:23:04|0.17312
14:23:05|0.17312
14:23:05|0.17312
14:23:06|0.17312
14:23:07|0.17312
14:23:08|0.17327
14:23:10|0.17327
14:23:11|0.17327
14:23:12|0.17327
14:23:13|0.17318
14:23:14|0.17318
14:23:16|0.17318
14:23:17|0.17318
14:23:18|0.17314
14:23:19|0.17314
14:23:21|0.17314
14:23:22|0.17314
14:23:22|0.17314
14:23:23|0.17327
14:23:24|0.17327
14:23:25|0.17327
14:23:27|0.17327
14:23:27|0.17327
14:23:28|0.17327
14:23:29|0.17327
14:23:31|0.17327
14:23:32|0.17327
14:23:32|0.17327
14:23:33|0.17327
14:23:35|0.17327
14:23:35|0.17327
14:23:37|0.17327
14:23:38|0.1733
14:23:39|0.1733
14:23:41|0.17328
14:23:41|0.17328
14:23:43|0.17328
14:23:44|0.17326
14:23:44|0.17326
14:23:45|0.17326
14:23:46|0.17326
14:23:47|0.17326
14:23:48|0.17326
14:23:50|0.17322
14:23:50|0.17322
14:23:51|0.17325
14:23:53|0.17325
14:23:53|0.17314
14:23:54|0.1731
14:23:55|0.17306
14:23:56|0.17306
14:23:58|0.17306
14:23:58|0.17306
14:23:59|0.17306
14:24:01|0.17306
14:24:01|0.17306
14:24:02|0.17306
14:24:04|0.17302
14:24:04|0.17303
14:24:06|0.17303
14:24:06|0.17285
14:24:07|0.17285
14:24:09|0.17285
14:24:10|0.17281
14:24:12|0.17281
14:24:12|0.17281
14:24:13|0.17281
14:24:14|0.17281
14:24:15|0.17281
14:24:17|0.17281
14:24:18|0.17278
14:24:19|0.17276
14:24:20|0.17276
14:24:21|0.17276
14:24:22|0.17276
14:24:22|0.17276
14:24:24|0.17276
14:24:24|0.17276
14:24:26|0.17276
14:24:26|0.17276
14:24:28|0.17276
14:24:29|0.1727
14:24:30|0.1727
14:24:31|0.1727
14:24:32|0.17269
14:24:33|0.17269
14:24:34|0.17269
14:24:35|0.17269
14:24:36|0.17269
14:24:37|0.17269
14:24:38|0.17269
14:24:39|0.17269
14:24:40|0.17269
14:24:41|0.17269
14:24:42|0.17269
14:24:43|0.17269
14:24:44|0.17266
14:24:45|0.17266
14:24:46|0.17264
14:24:47|0.17264
14:24:48|0.17264
14:24:49|0.17264
14:24:50|0.17264
14:24:51|0.17261
14:24:52|0.17262
14:24:53|0.17262
14:24:54|0.17262
14:24:55|0.17262
14:24:56|0.17262
14:24:57|0.17262
14:24:58|0.17262
14:24:59|0.17262
14:25:00|0.17262
14:25:01|0.17262
14:25:02|0.17262
14:25:03|0.17262
14:25:04|0.17242
14:25:05|0.17242
14:25:06|0.17242
14:25:07|0.17239
14:25:08|0.17239
14:25:09|0.17249
14:25:10|0.17249
14:25:11|0.17249
14:25:13|0.17257
14:25:14|0.17257
14:25:14|0.17257
14:25:16|0.17259
14:25:16|0.17267
14:25:18|0.17267
14:25:19|0.1726
14:25:20|0.1726
14:25:21|0.1726
14:25:21|0.1726
14:25:23|0.1726
14:25:24|0.1726
14:25:25|0.1726
14:25:25|0.1726
14:25:27|0.1726
14:25:27|0.17265
14:25:28|0.17265
14:25:29|0.17265
14:25:31|0.17265
14:25:33|0.17265
14:25:34|0.17265
14:25:34|0.17265
14:25:35|0.17265
14:25:36|0.17267
14:25:38|0.17271
14:25:38|0.17275
14:25:39|0.17272
14:25:41|0.17272
14:25:41|0.17272
14:25:43|0.17272
14:25:44|0.17275
14:25:44|0.17277
14:25:45|0.17277
14:25:47|0.17285
14:25:47|0.17285
14:25:48|0.17285
14:25:49|0.17285
14:25:51|0.17285
14:25:51|0.17288
14:25:52|0.17288
14:25:53|0.17288
14:25:55|0.17288
14:25:56|0.17288
14:25:57|0.17288
14:25:57|0.17288
14:25:59|0.17288
14:26:00|0.17288
14:26:01|0.17288
14:26:02|0.17289
14:26:03|0.17289
14:26:03|0.17289
14:26:05|0.17289
14:26:06|0.17289
14:26:06|0.17284
14:26:08|0.17284
14:26:09|0.17284
14:26:09|0.17284
14:26:10|0.17305
14:26:12|0.17295
14:26:12|0.17295
14:26:15|0.17295
14:26:16|0.17295
14:26:16|0.17295
14:26:18|0.17295
14:26:19|0.17295
14:26:20|0.17295
14:26:21|0.17295
14:26:21|0.17295
14:26:23|0.17295
14:26:23|0.17295
14:26:25|0.17295
14:26:26|0.17302
14:26:28|0.17296
14:26:28|0.17296
14:26:29|0.17294
14:26:30|0.17294
14:26:32|0.17294
14:26:33|0.17294
14:26:34|0.17294
14:26:34|0.17294
14:26:36|0.17294
14:26:37|0.17288
14:26:38|0.17288
14:26:38|0.17288
14:26:39|0.17288
14:26:40|0.17288
14:26:42|0.17284
14:26:42|0.17284
14:26:43|0.17284
14:26:44|0.17284
14:26:45|0.17284
14:26:46|0.17284
14:26:48|0.17284
14:26:48|0.17284
14:26:50|0.17284
14:26:50|0.17314
14:26:51|0.17322
14:26:52|0.17322
14:26:53|0.17322
14:26:54|0.17322
14:26:55|0.17322
14:26:57|0.17322
14:26:57|0.17322
14:26:58|0.17322
14:26:59|0.17315
14:27:00|0.17315
14:27:02|0.17315
14:27:02|0.17309
14:27:04|0.17309
14:27:04|0.17309
14:27:06|0.17309
14:27:06|0.17311
14:27:07|0.17311
14:27:08|0.17307
14:27:09|0.17307
14:27:10|0.17307
14:27:11|0.17307
14:27:13|0.17299
14:27:14|0.17299
14:27:16|0.17299
14:27:17|0.17299
14:27:18|0.17299
14:27:19|0.17307
14:27:20|0.17307
14:27:21|0.17307
14:27:22|0.17307
14:27:24|0.17307
14:27:25|0.17307
14:27:25|0.17307
14:27:27|0.17307
14:27:28|0.17307
14:27:29|0.17307
14:27:30|0.17307
14:27:31|0.17307
14:27:32|0.17307
14:27:33|0.17307
14:27:34|0.17307
14:27:36|0.17307
14:27:37|0.17307
14:27:38|0.17307
14:27:38|0.17307
14:27:39|0.17307
14:27:40|0.17317
14:27:41|0.17317
14:27:42|0.17317
14:27:43|0.17317
14:27:44|0.17331
14:27:45|0.17331
14:27:47|0.17331
14:27:47|0.17331
14:27:49|0.1734
14:27:49|0.1734
14:27:50|0.1734
14:27:52|0.1734
14:27:52|0.17336
14:27:54|0.17336
14:27:54|0.17336
14:27:55|0.17336
14:27:57|0.17336
14:27:58|0.17336
14:27:59|0.17337
14:28:00|0.17337
14:28:01|0.17337
14:28:01|0.17337
14:28:02|0.17337
14:28:04|0.17337
14:28:05|0.17329
14:28:06|0.17329
14:28:07|0.17319
14:28:08|0.17319
14:28:09|0.17319
14:28:09|0.17319
14:28:11|0.17319
14:28:12|0.17319
14:28:13|0.17319
14:28:14|0.17319
14:28:16|0.17319
14:28:17|0.17319
14:28:18|0.17319
14:28:19|0.17307
14:28:20|0.17307
14:28:21|0.17307
14:28:23|0.17305
14:28:24|0.17305
14:28:25|0.17305
14:28:25|0.173
14:28:27|0.173
14:28:28|0.17301
14:28:29|0.17301
14:28:30|0.17293
14:28:31|0.17293
14:28:32|0.17298
14:28:33|0.17298
14:28:34|0.17292
14:28:35|0.17292
14:28:36|0.17307
14:28:37|0.17307
14:28:38|0.17307
14:28:39|0.17307
14:28:40|0.17307
14:28:41|0.17307
14:28:42|0.17307
14:28:43|0.17307
14:28:44|0.17307
14:28:46|0.17304
14:28:46|0.17304
14:28:47|0.17295
14:28:48|0.17295
14:28:49|0.17295
14:28:51|0.17295
14:28:51|0.17297
14:28:52|0.17297
14:28:54|0.17297
14:28:55|0.17297
14:28:55|0.17297
14:28:57|0.17297
14:28:58|0.17297
14:28:59|0.17297
14:29:00|0.17297
14:29:01|0.17297
14:29:02|0.17297
14:29:03|0.17297
14:29:04|0.17296
14:29:05|0.17289
14:29:06|0.17296
14:29:07|0.17296
14:29:09|0.17296
14:29:09|0.17296
14:29:11|0.17296
14:29:12|0.17296
14:29:13|0.17296
14:29:13|0.17296
14:29:15|0.17296
14:29:17|0.17283
14:29:17|0.17286
14:29:18|0.17286
14:29:19|0.17286
14:29:21|0.17291
14:29:22|0.17291
14:29:23|0.17289
14:29:24|0.17287
14:29:24|0.17285
14:29:25|0.17285
14:29:28|0.17285
14:29:29|0.17285
14:29:29|0.17285
14:29:31|0.17285
14:29:32|0.17285
14:29:33|0.17285
14:29:33|0.17285
14:29:35|0.1729
14:29:36|0.17295
14:29:37|0.17295
14:29:38|0.17295
14:29:39|0.17295
14:29:40|0.17295
14:29:41|0.17296
14:29:42|0.17296
14:29:43|0.17296
14:29:44|0.17296
14:29:45|0.17296
14:29:46|0.17296
14:29:47|0.17297
14:29:48|0.17296
14:29:49|0.17296
14:29:51|0.17296
14:29:52|0.17295
14:29:53|0.17295
14:29:54|0.17295
14:29:55|0.17295
14:29:56|0.17295
14:29:57|0.17295
14:29:58|0.17295
14:29:58|0.17293
14:30:00|0.17293
14:30:01|0.17293
14:30:02|0.17293
14:30:04|0.17293
14:30:04|0.17289
14:30:06|0.17291
14:30:06|0.17291
14:30:07|0.17291
14:30:08|0.17291
14:30:09|0.17291
14:30:10|0.17291
14:30:12|0.17291
14:30:12|0.17287
14:30:14|0.17287
14:30:14|0.17287
14:30:15|0.17287
14:30:18|0.17279
14:30:18|0.17266
14:30:19|0.17263
14:30:20|0.17263
14:30:21|0.17263
14:30:22|0.17263
14:30:23|0.17263
14:30:24|0.17266
14:30:25|0.17264
14:30:26|0.17264
14:30:28|0.17264
14:30:29|0.17264
14:30:29|0.17256
14:30:31|0.17256
14:30:31|0.17265
14:30:33|0.17265
14:30:34|0.17264
14:30:34|0.17264
14:30:35|0.17264
14:30:37|0.17259
14:30:38|0.17258
14:30:39|0.17258
14:30:40|0.17258
14:30:41|0.17258
14:30:42|0.17258
14:30:43|0.17258
14:30:45|0.17263
14:30:45|0.17263
14:30:47|0.17265
14:30:47|0.17265
14:30:49|0.17265
14:30:50|0.17265
14:30:52|0.17265
14:30:52|0.17268
14:30:53|0.17268
14:30:55|0.17269
14:30:55|0.17265
14:30:56|0.17257
14:30:57|0.1725
14:30:59|0.1725
14:31:00|0.1725
14:31:00|0.1725
14:31:01|0.17245
14:31:02|0.17235
14:31:03|0.1723
14:31:04|0.17229
14:31:05|0.17229
14:31:06|0.17237
14:31:08|0.17227
14:31:08|0.17232
14:31:09|0.17232
14:31:11|0.17216
14:31:12|0.17216
14:31:12|0.17207
14:31:13|0.17207
14:31:15|0.17215
14:31:15|0.17207
14:31:16|0.17207
14:31:18|0.17207
14:31:19|0.17207
14:31:20|0.17217
14:31:21|0.17217
14:31:23|0.17215
14:31:23|0.17215
14:31:25|0.17215
14:31:26|0.17215
14:31:27|0.17215
14:31:29|0.17215
14:31:30|0.17215
14:31:31|0.17215
14:31:32|0.17215
14:31:33|0.17215
14:31:33|0.17215
14:31:35|0.17217
14:31:36|0.17217
14:31:36|0.17233
14:31:38|0.17239
14:31:39|0.17245
14:31:40|0.17245
14:31:41|0.17245
14:31:42|0.17245
14:31:43|0.17251
14:31:44|0.17251
14:31:45|0.17247
14:31:46|0.17251
14:31:47|0.17251
14:31:48|0.17251
14:31:49|0.17251
14:31:51|0.17241
14:31:52|0.17235
14:31:53|0.17233
14:31:53|0.17233
14:31:55|0.17254
14:31:55|0.17254
14:31:56|0.17249
14:31:57|0.17251
14:31:59|0.17251
14:31:59|0.17251
14:32:00|0.17251
14:32:02|0.17231
14:32:03|0.17213
14:32:04|0.17214
14:32:05|0.17214
14:32:06|0.17214
14:32:07|0.17207
14:32:08|0.17207
14:32:10|0.17207
14:32:10|0.17207
14:32:11|0.17207
14:32:12|0.17207
14:32:13|0.17204
14:32:14|0.17197
14:32:15|0.17197
14:32:17|0.17193
14:32:18|0.17193
14:32:19|0.17193
14:32:20|0.17193
14:32:20|0.17197
14:32:22|0.17197
14:32:23|0.17203
14:32:24|0.17203
14:32:26|0.17203
14:32:26|0.17199
14:32:27|0.17197
14:32:29|0.17197
14:32:30|0.17197
14:32:31|0.17197
14:32:32|0.17189
14:32:32|0.17189
14:32:33|0.17171
14:32:34|0.17185
14:32:35|0.17185
14:32:36|0.17187
14:32:37|0.17187
14:32:39|0.17187
14:32:40|0.17187
14:32:41|0.17187
14:32:41|0.17187
14:32:42|0.17179
14:32:43|0.17171
14:32:45|0.17172
14:32:45|0.17172
14:32:47|0.17172
14:32:47|0.17168
14:32:49|0.17168
14:32:50|0.17168
14:32:51|0.17174
14:32:51|0.17177
14:32:53|0.17177
14:32:53|0.17177
14:32:54|0.17177
14:32:56|0.17177
14:32:57|0.17177
14:32:58|0.17177
14:32:59|0.17177
14:33:00|0.17177
14:33:01|0.17169
14:33:02|0.17169
14:33:03|0.17169
14:33:04|0.17179
14:33:06|0.1718
14:33:07|0.1718
14:33:07|0.1718
14:33:09|0.1718
14:33:10|0.1718
14:33:11|0.1718
14:33:11|0.1718
14:33:12|0.17175
14:33:14|0.17175
14:33:15|0.17179
14:33:16|0.17181
14:33:17|0.17183
14:33:18|0.17187
14:33:18|0.17187
14:33:19|0.17189
14:33:21|0.17189
14:33:22|0.1719
14:33:23|0.17189
14:33:24|0.17189
14:33:25|0.172
14:33:26|0.17205
14:33:27|0.17199
14:33:28|0.17195
14:33:29|0.17195
14:33:30|0.17193
14:33:31|0.17193
14:33:32|0.17193
14:33:33|0.17193
14:33:35|0.17193
14:33:36|0.17193
14:33:37|0.17193
14:33:38|0.17193
14:33:39|0.17193
14:33:40|0.17193
14:33:40|0.17193
14:33:42|0.17193
14:33:43|0.17193
14:33:44|0.17193
14:33:45|0.17193
14:33:46|0.17193
14:33:47|0.17193
14:33:48|0.17193
14:33:49|0.17191
14:33:50|0.17191
14:33:51|0.17191
14:33:52|0.17191
14:33:53|0.17191
14:33:54|0.17191
14:33:55|0.17191
14:33:57|0.17185
14:33:57|0.17185
14:33:58|0.17165
14:33:59|0.17165
14:34:00|0.17165
14:34:01|0.17165
14:34:03|0.17165
14:34:03|0.17183
14:34:05|0.17183
14:34:05|0.17183
14:34:06|0.17183
14:34:07|0.17177
14:34:08|0.17177
14:34:10|0.17183
14:34:10|0.17183
14:34:11|0.17183
14:34:12|0.17183
14:34:13|0.17183
14:34:14|0.17183
14:34:15|0.17183
14:34:16|0.17191
14:34:17|0.17191
14:34:18|0.17191
14:34:19|0.17191
14:34:21|0.17197
14:34:22|0.17197
14:34:23|0.17189
14:34:24|0.17189
14:34:25|0.17189
14:34:25|0.17189
14:34:27|0.17189
14:34:28|0.17189
14:34:29|0.17189
14:34:29|0.17185
14:34:31|0.17183
14:34:32|0.17183
14:34:32|0.17183
14:34:34|0.17183
14:34:35|0.17183
14:34:36|0.17183
14:34:37|0.17183
14:34:38|0.17176
14:34:39|0.17176
14:34:40|0.17176
14:34:41|0.17176
14:34:42|0.17176
14:34:43|0.17176
14:34:44|0.17176
14:34:45|0.17176
14:34:46|0.17176
14:34:47|0.17175
14:34:48|0.17175
14:34:49|0.17175
14:34:50|0.17175
14:34:51|0.17168
14:34:52|0.17175
14:34:53|0.17175
14:34:54|0.17175
14:34:55|0.17175
14:34:56|0.17175
14:34:57|0.17161
14:34:58|0.17159
14:34:59|0.17159
14:35:00|0.17159
14:35:01|0.17159
14:35:02|0.17159
14:35:03|0.17159
14:35:04|0.17159
14:35:05|0.17159
14:35:06|0.17157
14:35:07|0.17157
14:35:08|0.17172
14:35:09|0.17172
14:35:10|0.17172
14:35:11|0.17159
14:35:13|0.17159
14:35:14|0.17159
14:35:15|0.17159
14:35:16|0.17168
14:35:16|0.17153
14:35:18|0.17153
14:35:19|0.17153
14:35:20|0.17153
14:35:21|0.17153
14:35:22|0.17153
14:35:24|0.17153
14:35:25|0.17156
14:35:26|0.17156
14:35:27|0.17156
14:35:28|0.17156
14:35:30|0.17156
14:35:30|0.17156
14:35:31|0.17156
14:35:33|0.17156
14:35:34|0.17156
14:35:34|0.17156
14:35:35|0.17156
14:35:36|0.17148
14:35:37|0.17148
14:35:38|0.17148
14:35:39|0.17149
14:35:41|0.17145
14:35:41|0.17145
14:35:42|0.17152
14:35:43|0.17152
14:35:44|0.17152
14:35:45|0.17157
14:35:47|0.17157
14:35:47|0.17157
14:35:48|0.1714
14:35:50|0.1714
14:35:51|0.1714
14:35:52|0.17159
14:35:53|0.17159
14:35:53|0.17159
14:35:54|0.17159
14:35:55|0.17159
14:35:57|0.17159
14:35:57|0.17159
14:35:59|0.17159
14:35:59|0.17159
14:36:01|0.17159
14:36:01|0.17159
14:36:02|0.17159
14:36:03|0.17159
14:36:04|0.17183
14:36:05|0.17195
14:36:06|0.17195
14:36:07|0.17195
14:36:08|0.17195
14:36:10|0.17193
14:36:10|0.17185
14:36:11|0.17185
14:36:12|0.17181
14:36:13|0.17181
14:36:15|0.17181
14:36:15|0.17181
14:36:16|0.17178
14:36:17|0.17178
14:36:18|0.17178
14:36:19|0.17178
14:36:21|0.17178
14:36:21|0.17178
14:36:23|0.17178
14:36:24|0.17178
14:36:25|0.17168
14:36:26|0.17157
14:36:28|0.17157
14:36:29|0.17157
14:36:29|0.17165
14:36:31|0.17165
14:36:32|0.17165
14:36:33|0.17165
14:36:34|0.17165
14:36:35|0.17165
14:36:36|0.17165
14:36:37|0.17158
14:36:38|0.17158
14:36:39|0.17158
14:36:40|0.17158
14:36:40|0.17158
14:36:42|0.17158
14:36:43|0.17169
14:36:43|0.17169
14:36:46|0.17173
14:36:46|0.17173
14:36:47|0.17173
14:36:49|0.17173
14:36:50|0.17173
14:36:51|0.17173
14:36:51|0.17173
14:36:52|0.17173
14:36:55|0.17173
14:36:56|0.17173
14:36:57|0.17173
14:36:58|0.17173
14:36:59|0.17173
14:37:00|0.17175
14:37:01|0.1717
14:37:01|0.17158
14:37:03|0.17158
14:37:03|0.17158
14:37:05|0.17158
14:37:05|0.17159
14:37:07|0.17165
14:37:08|0.17165
14:37:09|0.17165
14:37:09|0.17165
14:37:10|0.17159
14:37:12|0.17159
14:37:12|0.17159
14:37:14|0.17159
14:37:15|0.17159
14:37:16|0.17159
14:37:17|0.17159
14:37:18|0.17159
14:37:19|0.17159
14:37:20|0.17159
14:37:21|0.17168
14:37:22|0.17178
14:37:23|0.17178
14:37:24|0.17178
14:37:25|0.17178
14:37:26|0.17178
14:37:27|0.17178
14:37:28|0.17178
14:37:29|0.17178
14:37:30|0.17185
14:37:31|0.17185
14:37:32|0.17185
14:37:33|0.17185
14:37:34|0.17195
14:37:35|0.17205
14:37:37|0.17209
14:37:37|0.17218
14:37:38|0.17218
14:37:40|0.17218
14:37:41|0.17218
14:37:42|0.17218
14:37:43|0.17218
14:37:44|0.17218
14:37:44|0.17218
14:37:46|0.17218
14:37:47|0.17218
14:37:48|0.17218
14:37:49|0.17218
14:37:50|0.1722
14:37:51|0.1722
14:37:52|0.17223
14:37:52|0.17223
14:37:54|0.17223
14:37:55|0.17223
14:37:56|0.17222
14:37:57|0.17222
14:37:58|0.17222
14:37:59|0.17222
14:38:00|0.17222
14:38:01|0.17222
14:38:02|0.17222
14:38:03|0.17211
14:38:04|0.17211
14:38:05|0.17211
14:38:06|0.17211
14:38:07|0.17211
14:38:08|0.17211
14:38:09|0.17207
14:38:10|0.17207
14:38:11|0.17207
14:38:12|0.17207
14:38:13|0.17207
14:38:14|0.17207
14:38:15|0.17207
14:38:16|0.17207
14:38:17|0.17208
14:38:18|0.17208
14:38:19|0.17207
14:38:20|0.17207
14:38:21|0.17207
14:38:22|0.17207
14:38:23|0.17207
14:38:24|0.17207
14:38:25|0.17205
14:38:26|0.17205
14:38:28|0.17207
14:38:29|0.17207
14:38:30|0.17207
14:38:31|0.17207
14:38:32|0.17207
14:38:33|0.17207
14:38:34|0.17207
14:38:35|0.17207
14:38:36|0.17207
14:38:37|0.17207
14:38:39|0.17207
14:38:39|0.17207
14:38:40|0.17207
14:38:41|0.17207
14:38:43|0.17207
14:38:43|0.17207
14:38:45|0.17207
14:38:46|0.17207
14:38:46|0.17207
14:38:47|0.17207
14:38:48|0.17207
14:38:50|0.17207
14:38:50|0.17207
14:38:51|0.17231
14:38:52|0.17231
14:38:54|0.17231
14:38:54|0.17221
14:38:56|0.17221
14:38:57|0.17221
14:38:57|0.17221
14:38:59|0.17221
14:39:00|0.17221
14:39:01|0.17221
14:39:02|0.17221
14:39:02|0.17221
14:39:04|0.17217
14:39:05|0.1722
14:39:06|0.1722
14:39:07|0.1722
14:39:07|0.1722
14:39:09|0.17207
14:39:10|0.17207
14:39:11|0.17207
14:39:11|0.17207
14:39:12|0.17207
14:39:13|0.17207
14:39:15|0.17207
14:39:15|0.17207
14:39:17|0.17207
14:39:17|0.17207
14:39:19|0.17207
14:39:20|0.17207
14:39:20|0.17207
14:39:21|0.17207
14:39:23|0.17213
14:39:24|0.17213
14:39:25|0.17213
14:39:27|0.17213
14:39:27|0.17213
14:39:29|0.17213
14:39:30|0.17205
14:39:32|0.17199
14:39:32|0.17199
14:39:33|0.17199
14:39:34|0.17199
14:39:36|0.17199
14:39:37|0.17199
14:39:38|0.17199
14:39:38|0.17193
14:39:40|0.17197
14:39:41|0.17197
14:39:42|0.17197
14:39:43|0.17197
14:39:44|0.17197
14:39:45|0.17197
14:39:46|0.17197
14:39:47|0.17197
14:39:48|0.17197
14:39:49|0.17182
14:39:50|0.17173
14:39:52|0.17167
14:39:53|0.17167
14:39:54|0.17179
14:39:55|0.17179
14:39:56|0.17179
14:39:57|0.17179
14:39:58|0.17179
14:39:59|0.17179
14:40:00|0.17179
14:40:01|0.17179
14:40:02|0.17179
14:40:03|0.17179
14:40:04|0.17179
14:40:05|0.17179
14:40:07|0.17179
14:40:08|0.17179
14:40:08|0.17179
14:40:09|0.1719
14:40:10|0.17205
14:40:11|0.17205
14:40:13|0.17205
14:40:14|0.17205
14:40:14|0.17205
14:40:15|0.17183
14:40:16|0.17183
14:40:17|0.1719
14:40:18|0.1719
14:40:19|0.1719
14:40:20|0.1719
14:40:21|0.1719
14:40:22|0.1719
14:40:24|0.1719
14:40:24|0.1719
14:40:25|0.1719
14:40:27|0.1719
14:40:28|0.1719
14:40:30|0.17205
14:40:30|0.17205
14:40:32|0.17202
14:40:33|0.17202
14:40:34|0.17195
14:40:34|0.17195
14:40:36|0.17195
14:40:37|0.17195
14:40:38|0.17195
14:40:40|0.17199
14:40:40|0.17199
14:40:42|0.17199
14:40:43|0.17199
14:40:44|0.17199
14:40:44|0.17199
14:40:46|0.17198
14:40:46|0.17198
14:40:48|0.17189
14:40:49|0.17189
14:40:49|0.17189
14:40:50|0.17188
14:40:53|0.17191
14:40:54|0.17191
14:40:55|0.17191
14:40:56|0.17191
14:40:56|0.17191
14:40:57|0.17191
14:40:59|0.17191
14:41:00|0.17191
14:41:00|0.17191
14:41:01|0.17205
14:41:02|0.17205
14:41:03|0.17205
14:41:04|0.17205
14:41:05|0.17202
14:41:06|0.17197
14:41:07|0.17206
14:41:09|0.17206
14:41:10|0.17206
14:41:10|0.172
14:41:11|0.172
14:41:12|0.172
14:41:13|0.172
14:41:15|0.17204
14:41:16|0.17204
14:41:16|0.17205
14:41:18|0.17205
14:41:19|0.17205
14:41:19|0.17205
14:41:20|0.17205
14:41:22|0.17205
14:41:23|0.17205
14:41:24|0.17205
14:41:25|0.17205
14:41:26|0.17205
14:41:27|0.17205
14:41:29|0.17205
14:41:29|0.17205
14:41:31|0.17205
14:41:31|0.17193
14:41:34|0.17193
14:41:35|0.17201
14:41:36|0.17201
14:41:36|0.17201
14:41:38|0.17201
14:41:39|0.17201
14:41:40|0.17201
14:41:41|0.17201
14:41:42|0.17201
14:41:43|0.17213
14:41:44|0.17242
14:41:45|0.17241
14:41:47|0.17223
14:41:48|0.17223
14:41:48|0.17223
14:41:50|0.17211
14:41:50|0.17211
14:41:52|0.17211
14:41:53|0.17209
14:41:54|0.17209
14:41:55|0.17209
14:41:56|0.17209
14:41:57|0.17209
14:41:58|0.17209
14:41:58|0.17209
14:41:59|0.17209
14:42:00|0.17209
14:42:02|0.17203
14:42:03|0.17195
14:42:04|0.17194
14:42:05|0.17194
14:42:06|0.17194
14:42:07|0.17185
14:42:08|0.17185
14:42:09|0.17185
14:42:10|0.17188
14:42:11|0.17188
14:42:12|0.17188
14:42:13|0.17188
14:42:14|0.17186
14:42:15|0.17186
14:42:16|0.17181
14:42:17|0.17181
14:42:18|0.17181
14:42:19|0.17181
14:42:20|0.17181
14:42:21|0.17181
14:42:22|0.17181
14:42:23|0.17181
14:42:24|0.17181
14:42:25|0.17181
14:42:26|0.17181
14:42:27|0.17181
14:42:28|0.17181
14:42:30|0.17181
14:42:31|0.17181
14:42:32|0.17181
14:42:33|0.17181
14:42:34|0.17181
14:42:35|0.17181
14:42:36|0.17181
14:42:36|0.17181
14:42:38|0.17181
14:42:40|0.17181
14:42:40|0.17181
14:42:41|0.17181
14:42:43|0.17181
14:42:44|0.17181
14:42:45|0.17181
14:42:45|0.17181
14:42:47|0.17181
14:42:48|0.17177
14:42:49|0.17173
14:42:50|0.17169
14:42:51|0.1717
14:42:52|0.17167
14:42:52|0.17167
14:42:54|0.17167
14:42:55|0.17167
14:42:55|0.17167
14:42:56|0.17167
14:42:58|0.17167
14:42:59|0.17167
14:43:00|0.17167
14:43:01|0.17167
14:43:02|0.17167
14:43:03|0.17167
14:43:04|0.17167
14:43:05|0.17167
14:43:06|0.17161
14:43:07|0.17151
14:43:08|0.17151
14:43:09|0.17151
14:43:10|0.17151
14:43:11|0.17151
14:43:12|0.17151
14:43:13|0.17151
14:43:14|0.17151
14:43:15|0.17151
14:43:16|0.17151
14:43:17|0.17151
14:43:18|0.17151
14:43:19|0.17151
14:43:21|0.17151
14:43:22|0.17151
14:43:22|0.17151
14:43:24|0.17151
14:43:24|0.17151
14:43:26|0.17151
14:43:26|0.17151
14:43:27|0.17151
14:43:29|0.17151
14:43:30|0.17151
14:43:31|0.17151
14:43:32|0.17165
14:43:33|0.17165
14:43:34|0.17173
14:43:35|0.17173
14:43:36|0.17173
14:43:38|0.17173
14:43:39|0.17173
14:43:39|0.17168
14:43:40|0.17168
14:43:42|0.17168
14:43:42|0.17168
14:43:44|0.17168
14:43:44|0.17168
14:43:45|0.17168
14:43:46|0.17168
14:43:48|0.17164
14:43:48|0.17164
14:43:50|0.17164
14:43:51|0.17164
14:43:52|0.17168
14:43:53|0.17154
14:43:54|0.17154
14:43:54|0.17154
14:43:56|0.17169
14:43:56|0.17169
14:43:58|0.17169
14:43:58|0.17169
14:44:01|0.17169
14:44:01|0.17169
14:44:02|0.17169
14:44:03|0.17149
14:44:05|0.17149
14:44:05|0.17149
14:44:06|0.17149
14:44:08|0.17149
14:44:08|0.17149
14:44:10|0.17149
14:44:11|0.17149
14:44:12|0.17149
14:44:12|0.17149
14:44:14|0.17149
14:44:14|0.17149
14:44:15|0.17133
14:44:16|0.17133
14:44:18|0.17133
14:44:18|0.1715
14:44:19|0.1715
14:44:21|0.1715
14:44:21|0.17148
14:44:23|0.17148
14:44:23|0.17148
14:44:25|0.17146
14:44:26|0.17146
14:44:26|0.17146
14:44:28|0.17146
14:44:29|0.17146
14:44:30|0.17146
14:44:31|0.17146
14:44:32|0.17146
14:44:33|0.1717
14:44:34|0.1717
14:44:36|0.1717
14:44:36|0.1717
14:44:38|0.17164
14:44:38|0.17164
14:44:39|0.17193
14:44:41|0.17193
14:44:42|0.17193
14:44:42|0.17193
14:44:43|0.17193
14:44:45|0.17193
14:44:45|0.17181
14:44:47|0.17181
14:44:48|0.17181
14:44:49|0.17181
14:44:50|0.17181
14:44:51|0.17181
14:44:52|0.17188
14:44:52|0.17188
14:44:53|0.17188
14:44:55|0.17188
14:44:56|0.17188
14:44:57|0.17188
14:44:58|0.17188
14:44:58|0.17188
14:45:00|0.17187
14:45:00|0.17187
14:45:02|0.17187
14:45:03|0.17175
14:45:04|0.17175
14:45:05|0.17175
14:45:06|0.17175
14:45:06|0.17175
14:45:08|0.17175
14:45:08|0.17185
14:45:10|0.17184
14:45:11|0.17184
14:45:12|0.17184
14:45:13|0.17184
14:45:14|0.17184
14:45:15|0.17184
14:45:16|0.17184
14:45:17|0.17184
14:45:18|0.17184
14:45:19|0.17184
14:45:20|0.17184
14:45:21|0.17184
14:45:22|0.17184
14:45:23|0.17184
14:45:24|0.17184
14:45:25|0.17172
14:45:26|0.17172
14:45:27|0.17172
14:45:28|0.17172
14:45:29|0.17172
14:45:30|0.17172
14:45:31|0.17172
14:45:32|0.17172
14:45:33|0.17172
14:45:34|0.17173
14:45:35|0.17173
14:45:36|0.17173
14:45:37|0.17173
14:45:38|0.17173
14:45:39|0.17173
14:45:40|0.17173
14:45:42|0.17173
14:45:43|0.17173
14:45:43|0.17144
14:45:45|0.17172
14:45:45|0.17172
14:45:46|0.17172
14:45:47|0.17172
14:45:48|0.17172
14:45:49|0.17172
14:45:51|0.17172
14:45:52|0.17145
14:45:52|0.17145
14:45:54|0.17145
14:45:54|0.17145
14:45:56|0.17145
14:45:57|0.17145
14:45:57|0.17138
14:45:59|0.17138
14:46:00|0.17138
14:46:01|0.17138
14:46:02|0.17145
14:46:03|0.1714
14:46:05|0.1714
14:46:05|0.1714
14:46:06|0.17148
14:46:08|0.17148
14:46:08|0.17148
14:46:10|0.17148
14:46:11|0.1714
14:46:11|0.1714
14:46:13|0.1714
14:46:14|0.1714
14:46:15|0.17147
14:46:16|0.17147
14:46:17|0.17147
14:46:18|0.17147
14:46:20|0.17153
14:46:20|0.17153
14:46:21|0.17153
14:46:22|0.17153
14:46:23|0.17153
14:46:24|0.17157
14:46:25|0.17157
14:46:26|0.17157
14:46:27|0.17157
14:46:28|0.17169
14:46:30|0.17167
14:46:30|0.17167
14:46:31|0.17167
14:46:33|0.17167
14:46:34|0.17183
14:46:34|0.17183
14:46:36|0.17187
14:46:36|0.17187
14:46:37|0.17187
14:46:39|0.17187
14:46:39|0.17187
14:46:41|0.17187
14:46:42|0.17187
14:46:43|0.17187
14:46:44|0.17187
14:46:45|0.17187
14:46:46|0.1718
14:46:47|0.1718
14:46:48|0.1718
14:46:49|0.1718
14:46:50|0.1718
14:46:51|0.1718
14:46:52|0.17187
14:46:53|0.17187
14:46:54|0.17187
14:46:55|0.17187
14:46:56|0.17187
14:46:57|0.17187
14:46:58|0.17187
14:46:59|0.17187
14:47:00|0.17187
14:47:01|0.17186
14:47:02|0.17186
14:47:03|0.17189
14:47:04|0.17189
14:47:05|0.17189
14:47:06|0.17189
14:47:07|0.17188
14:47:08|0.17188
14:47:09|0.17197
14:47:10|0.172
14:47:11|0.172
14:47:12|0.172
14:47:13|0.17209
14:47:14|0.17209
14:47:15|0.17209
14:47:16|0.17209
14:47:17|0.17209
14:47:19|0.17209
14:47:20|0.17209
14:47:21|0.17209
14:47:21|0.17218
14:47:23|0.17218
14:47:23|0.17218
14:47:25|0.17218
14:47:26|0.17218
14:47:27|0.17227
14:47:27|0.17227
14:47:28|0.17233
14:47:29|0.17233
14:47:31|0.17233
14:47:32|0.17233
14:47:33|0.17237
14:47:34|0.17239
14:47:34|0.17242
14:47:35|0.17242
14:47:36|0.17242
14:47:37|0.17242
14:47:39|0.17242
14:47:41|0.17242
14:47:42|0.17242
14:47:42|0.17242
14:47:44|0.17242
14:47:44|0.17234
14:47:46|0.17234
14:47:46|0.17234
14:47:48|0.17234
14:47:49|0.17234
14:47:50|0.17234
14:47:51|0.17234
14:47:52|0.1723
14:47:53|0.17228
14:47:54|0.17228
14:47:55|0.17228
14:47:56|0.17228
14:47:56|0.17228
14:47:58|0.17228
14:47:59|0.17228
14:47:59|0.17228
14:48:01|0.17228
14:48:01|0.17228
14:48:02|0.17228
14:48:04|0.17228
14:48:05|0.17228
14:48:06|0.17228
14:48:07|0.17228
14:48:08|0.17228
14:48:09|0.17218
14:48:10|0.17218
14:48:11|0.17229
14:48:12|0.17229
14:48:13|0.17229
14:48:14|0.17229
14:48:15|0.17229
14:48:16|0.17229
14:48:17|0.17229
14:48:18|0.17229
14:48:19|0.17229
14:48:20|0.17236
14:48:21|0.17236
14:48:22|0.17236
14:48:24|0.17236
14:48:24|0.17236
14:48:25|0.17236
14:48:26|0.17236
14:48:27|0.17245
14:48:28|0.17248
14:48:29|0.17248
14:48:31|0.17258
14:48:31|0.17256
14:48:32|0.17256
14:48:33|0.17256
14:48:35|0.17256
14:48:36|0.17256
14:48:38|0.17256
14:48:39|0.17256
14:48:40|0.17256
14:48:41|0.17256
14:48:42|0.17256
14:48:43|0.17256
14:48:44|0.17256
14:48:45|0.17256
14:48:46|0.17256
14:48:48|0.17256
14:48:49|0.17256
14:48:50|0.17259
14:48:51|0.17259
14:48:52|0.17263
14:48:53|0.17263
14:48:53|0.17263
14:48:55|0.17263
14:48:56|0.17252
14:48:56|0.17252
14:48:58|0.17252
14:48:59|0.17244
14:49:00|0.17244
14:49:01|0.17238
14:49:02|0.17238
14:49:03|0.17238
14:49:04|0.17238
14:49:05|0.17238
14:49:06|0.17238
14:49:07|0.1723
14:49:08|0.1723
14:49:09|0.1723
14:49:10|0.17216
14:49:11|0.17216
14:49:12|0.17223
14:49:13|0.17223
14:49:15|0.17223
14:49:16|0.17218
14:49:17|0.17233
14:49:17|0.17233
14:49:18|0.17233
14:49:19|0.17233
14:49:20|0.17233
14:49:21|0.17222
14:49:22|0.17222
14:49:23|0.17222
14:49:24|0.17222
14:49:25|0.17222
14:49:26|0.17222
14:49:27|0.17222
14:49:28|0.17222
14:49:29|0.17222
14:49:30|0.17222
14:49:31|0.17222
14:49:33|0.17222
14:49:33|0.17222
14:49:34|0.17222
14:49:36|0.17222
14:49:37|0.17222
14:49:38|0.17222
14:49:39|0.17222
14:49:40|0.17222
14:49:42|0.17222
14:49:43|0.17222
14:49:44|0.17222
14:49:44|0.17222
14:49:46|0.17222
14:49:47|0.17222
14:49:48|0.17222
14:49:48|0.17216
14:49:50|0.17216
14:49:50|0.17216
14:49:51|0.17207
14:49:53|0.17207
14:49:54|0.17234
14:49:55|0.17234
14:49:55|0.17234
14:49:56|0.17234
14:49:58|0.1722
14:49:59|0.1722
14:50:00|0.1722
14:50:01|0.1722
14:50:02|0.1722
14:50:03|0.1722
14:50:04|0.1722
14:50:05|0.1722
14:50:06|0.1722
14:50:07|0.1722
14:50:08|0.1722
14:50:09|0.1722
14:50:10|0.1722
14:50:11|0.1722
14:50:13|0.1722
14:50:14|0.1721
14:50:15|0.1721
14:50:15|0.1721
14:50:17|0.17198
14:50:18|0.17198
14:50:18|0.17198
14:50:20|0.17198
14:50:20|0.17198
14:50:21|0.17198
14:50:23|0.17198
14:50:23|0.17198
14:50:25|0.17198
14:50:26|0.17198
14:50:27|0.17198
14:50:28|0.17198
14:50:28|0.17198
14:50:30|0.17198
14:50:31|0.17198
14:50:32|0.17198
14:50:33|0.17198
14:50:34|0.17198
14:50:35|0.17215
14:50:36|0.17215
14:50:38|0.17215
14:50:39|0.17215
14:50:40|0.17215
14:50:42|0.17215
14:50:42|0.17215
14:50:43|0.17215
14:50:44|0.17215
14:50:45|0.17215
14:50:47|0.17215
14:50:48|0.17215
14:50:48|0.17215
14:50:50|0.17193
14:50:51|0.17193
14:50:52|0.172
14:50:54|0.172
14:50:54|0.172
14:50:55|0.172
14:50:57|0.172
14:50:58|0.172
14:50:59|0.172
14:51:00|0.172
14:51:01|0.172
14:51:02|0.172
14:51:02|0.172
14:51:03|0.172
14:51:04|0.1722
14:51:05|0.1722
14:51:06|0.1722
14:51:08|0.1722
14:51:08|0.1722
14:51:10|0.1722
14:51:11|0.1722
14:51:12|0.1722
14:51:12|0.1722
14:51:13|0.1722
14:51:14|0.17219
14:51:16|0.1722
14:51:16|0.1722
14:51:17|0.1722
14:51:19|0.17201
14:51:20|0.17201
14:51:21|0.17201
14:51:22|0.17201
14:51:22|0.17201
14:51:23|0.17201
14:51:24|0.17201
14:51:26|0.17201
14:51:26|0.17201
14:51:28|0.17201
14:51:28|0.17201
14:51:30|0.17198
14:51:30|0.17198
14:51:31|0.17198
14:51:32|0.17198
14:51:34|0.17198
14:51:34|0.17198
14:51:35|0.17198
14:51:36|0.17198
14:51:38|0.17198
14:51:39|0.17198
14:51:41|0.17198
14:51:42|0.17198
14:51:43|0.17198
14:51:44|0.17209
14:51:45|0.17209
14:51:46|0.17209
14:51:47|0.17209
14:51:48|0.17209
14:51:49|0.17214
14:51:50|0.17214
14:51:52|0.17208
14:51:53|0.17208
14:51:53|0.17229
14:51:55|0.17229
14:51:56|0.17229
14:51:57|0.17229
14:51:58|0.17229
14:51:59|0.17229
14:52:00|0.1725
14:52:01|0.17231
14:52:02|0.17214
14:52:03|0.17212
14:52:04|0.17212
14:52:05|0.17212
14:52:06|0.17234
14:52:07|0.17234
14:52:08|0.17234
14:52:10|0.17234
14:52:11|0.17234
14:52:12|0.17234
14:52:13|0.17234
14:52:14|0.17228
14:52:14|0.17223
14:52:16|0.17208
14:52:17|0.17208
14:52:17|0.17208
14:52:19|0.17208
14:52:20|0.17208
14:52:21|0.17208
14:52:22|0.17208
14:52:23|0.17208
14:52:24|0.17208
14:52:25|0.17208
14:52:26|0.17208
14:52:27|0.17208
14:52:28|0.17208
14:52:29|0.17208
14:52:30|0.17208
14:52:31|0.17208
14:52:32|0.17208
14:52:33|0.17208
14:52:34|0.17208
14:52:35|0.17208
14:52:36|0.17204
14:52:37|0.17204
14:52:38|0.17204
14:52:39|0.17204
14:52:40|0.17204
14:52:42|0.17204
14:52:43|0.17204
14:52:43|0.17204
14:52:44|0.17204
14:52:46|0.17204
14:52:47|0.17204
14:52:48|0.17204
14:52:49|0.17204
14:52:50|0.17204
14:52:51|0.17204
14:52:53|0.17212
14:52:53|0.17212
14:52:55|0.17202
14:52:56|0.17211
14:52:57|0.17211
14:52:57|0.17209
14:52:59|0.172
14:53:00|0.172
14:53:01|0.172
14:53:02|0.172
14:53:03|0.172
14:53:04|0.172
14:53:04|0.172
14:53:06|0.17182
14:53:07|0.17182
14:53:07|0.17182
14:53:09|0.17182
14:53:09|0.17182
14:53:11|0.17182
14:53:11|0.17182
14:53:13|0.17174
14:53:14|0.17174
14:53:15|0.17137
14:53:16|0.17141
14:53:17|0.17141
14:53:18|0.17141
14:53:20|0.17141
14:53:20|0.17141
14:53:22|0.17139
14:53:22|0.17139
14:53:24|0.17139
14:53:24|0.17139
14:53:25|0.17139
14:53:26|0.17147
14:53:27|0.17135
14:53:28|0.17135
14:53:29|0.17135
14:53:30|0.17131
14:53:31|0.17115
14:53:32|0.17117
14:53:33|0.17113
14:53:34|0.171
14:53:35|0.17105
14:53:36|0.171
14:53:37|0.17099
14:53:38|0.17097
14:53:40|0.17097
14:53:42|0.17089
14:53:43|0.17088
14:53:44|0.17088
14:53:45|0.17088
14:53:46|0.17088
14:53:46|0.17088
14:53:48|0.17088
14:53:48|0.17088
14:53:50|0.17091
14:53:51|0.17091
14:53:52|0.17081
14:53:53|0.17081
14:53:54|0.17081
14:53:55|0.1708
14:53:56|0.1708
14:53:57|0.1708
14:53:59|0.1708
14:53:59|0.1708
14:54:01|0.1708
14:54:02|0.17117
14:54:03|0.17119
14:54:04|0.17107
14:54:05|0.17107
14:54:06|0.17115
14:54:07|0.17115
14:54:08|0.17115
14:54:09|0.17116
14:54:09|0.17116
14:54:10|0.17109
14:54:12|0.17109
14:54:13|0.17109
14:54:14|0.17109
14:54:15|0.17109
14:54:16|0.17109
14:54:17|0.17109
14:54:17|0.17109
14:54:19|0.17109
14:54:20|0.17128
14:54:21|0.17128
14:54:21|0.17112
14:54:23|0.17112
14:54:24|0.17112
14:54:25|0.17112
14:54:26|0.17112
14:54:26|0.17112
14:54:28|0.17112
14:54:29|0.17112
14:54:30|0.17112
14:54:31|0.17112
14:54:32|0.17109
14:54:32|0.17109
14:54:34|0.17109
14:54:35|0.17109
14:54:36|0.17109
14:54:37|0.17109
14:54:38|0.17109
14:54:39|0.17109
14:54:40|0.17109
14:54:42|0.17109
14:54:43|0.17136
14:54:44|0.17136
14:54:46|0.17136
14:54:47|0.17136
14:54:48|0.17136
14:54:48|0.17136
14:54:50|0.17136
14:54:51|0.17136
14:54:52|0.1714
14:54:53|0.1714
14:54:54|0.17148
14:54:55|0.17148
14:54:56|0.17148
14:54:57|0.17161
14:54:58|0.17161
14:54:59|0.17161
14:55:00|0.17161
14:55:01|0.1715
14:55:03|0.1715
14:55:03|0.1715
14:55:04|0.1715
14:55:06|0.1715
14:55:07|0.17159
14:55:07|0.17159
14:55:08|0.17159
14:55:09|0.17159
14:55:10|0.17159
14:55:11|0.17175
14:55:12|0.17175
14:55:14|0.17175
14:55:14|0.17175
14:55:15|0.17171
14:55:16|0.17171
14:55:17|0.17171
14:55:18|0.17189
14:55:20|0.17189
14:55:20|0.17189
14:55:22|0.17189
14:55:22|0.17189
14:55:23|0.17189
14:55:25|0.17189
14:55:26|0.17189
14:55:27|0.17178
14:55:28|0.17185
14:55:29|0.17185
14:55:30|0.17185
14:55:31|0.17185
14:55:32|0.17185
14:55:33|0.17179
14:55:34|0.17179
14:55:35|0.17179
14:55:36|0.17179
14:55:37|0.17179
14:55:38|0.17179
14:55:39|0.17179
14:55:40|0.17179
14:55:42|0.17171
14:55:42|0.17171
14:55:45|0.17171
14:55:46|0.17171
14:55:47|0.17171
14:55:47|0.17171
14:55:48|0.17171
14:55:49|0.17171
14:55:50|0.17171
14:55:52|0.17162
14:55:53|0.17162
14:55:53|0.17162
14:55:55|0.17162
14:55:56|0.17162
14:55:56|0.17162
14:55:58|0.17162
14:55:59|0.17162
14:55:59|0.17162
14:56:01|0.17162
14:56:02|0.17162
14:56:03|0.17178
14:56:04|0.17178
14:56:04|0.17178
14:56:05|0.17178
14:56:06|0.17178
14:56:09|0.17178
14:56:09|0.17182
14:56:10|0.17182
14:56:11|0.17182
14:56:13|0.17182
14:56:14|0.17182
14:56:14|0.17182
14:56:15|0.17182
14:56:16|0.17182
14:56:17|0.17182
14:56:18|0.17182
14:56:19|0.17186
14:56:20|0.17186
14:56:22|0.17179
14:56:23|0.17179
14:56:23|0.17179
14:56:24|0.17191
14:56:25|0.17191
14:56:26|0.17191
14:56:28|0.17191
14:56:28|0.17191
14:56:30|0.17191
14:56:30|0.17209
14:56:31|0.17209
14:56:32|0.17201
14:56:33|0.17201
14:56:35|0.17201
14:56:35|0.17201
14:56:36|0.17201
14:56:38|0.17201
14:56:38|0.17201
14:56:40|0.17201
14:56:41|0.17201
14:56:41|0.17201
14:56:44|0.17201
14:56:45|0.17197
14:56:46|0.17197
14:56:47|0.17197
14:56:48|0.17196
14:56:49|0.17196
14:56:51|0.17196
14:56:52|0.17196
14:56:53|0.1719
14:56:54|0.1719
14:56:55|0.1719
14:56:56|0.17193
14:56:57|0.17193
14:56:58|0.17193
14:56:59|0.17193
14:57:00|0.17193
14:57:01|0.17193
14:57:02|0.17193
14:57:03|0.17193
14:57:04|0.17193
14:57:05|0.17193
14:57:06|0.17193
14:57:07|0.17193
14:57:08|0.17193
14:57:10|0.17193
14:57:10|0.17226
14:57:12|0.17222
14:57:13|0.17222
14:57:13|0.17222
14:57:14|0.17222
14:57:15|0.17222
14:57:16|0.17226
14:57:18|0.17226
14:57:19|0.17226
14:57:19|0.17226
14:57:20|0.17226
14:57:22|0.17226
14:57:22|0.17226
14:57:23|0.17226
14:57:24|0.17226
14:57:25|0.17226
14:57:26|0.17226
14:57:27|0.17226
14:57:29|0.17226
14:57:30|0.17228
14:57:30|0.17228
14:57:32|0.17228
14:57:33|0.17228
14:57:34|0.17228
14:57:34|0.17245
14:57:36|0.17245
14:57:36|0.17245
14:57:37|0.17245
14:57:39|0.17245
14:57:39|0.17225
14:57:40|0.17225
14:57:41|0.17225
14:57:42|0.17225
14:57:44|0.1723
14:57:45|0.1723
14:57:46|0.17264
14:57:47|0.17276
14:57:49|0.17253
14:57:50|0.17253
14:57:51|0.17253
14:57:52|0.17253
14:57:53|0.17253
14:57:54|0.17253
14:57:55|0.17253
14:57:56|0.17267
14:57:57|0.17267
14:57:58|0.17267
14:57:59|0.17267
14:58:00|0.17267
14:58:01|0.17267
14:58:02|0.17261
14:58:03|0.17263
14:58:04|0.17271
14:58:05|0.17271
14:58:07|0.17266
14:58:08|0.17266
14:58:08|0.17266
14:58:09|0.17266
14:58:11|0.17266
14:58:11|0.17266
14:58:12|0.17266
14:58:13|0.17266
14:58:15|0.17266
14:58:15|0.17266
14:58:16|0.17266
14:58:18|0.17266
14:58:18|0.17265
14:58:20|0.17265
14:58:20|0.17256
14:58:21|0.17256
14:58:22|0.17256
14:58:23|0.17256
14:58:24|0.17256
14:58:26|0.17258
14:58:27|0.17258
14:58:27|0.17258
14:58:29|0.17256
14:58:29|0.17256
14:58:30|0.17256
14:58:31|0.17256
14:58:32|0.17256
14:58:33|0.17256
14:58:34|0.17256
14:58:35|0.17256
14:58:36|0.17256
14:58:37|0.17256
14:58:39|0.17256
14:58:40|0.17256
14:58:40|0.17256
14:58:41|0.17256
14:58:43|0.17256
14:58:43|0.17256
14:58:46|0.17256
14:58:47|0.17256
14:58:47|0.17256
14:58:49|0.17256
14:58:50|0.17256
14:58:51|0.17256
14:58:52|0.17261
14:58:52|0.17261
14:58:54|0.17244
14:58:55|0.17244
14:58:56|0.17244
14:58:57|0.17244
14:58:58|0.17244
14:58:59|0.17244
14:59:00|0.17244
14:59:01|0.17244
14:59:02|0.17244
14:59:04|0.17244
14:59:05|0.17244
14:59:06|0.17244
14:59:07|0.17249
14:59:08|0.17249
14:59:09|0.17249
14:59:10|0.17249
14:59:11|0.17249
14:59:12|0.17249
14:59:13|0.17249
14:59:14|0.17249
14:59:15|0.17249
14:59:16|0.17247
14:59:17|0.17255
14:59:19|0.17257
14:59:20|0.17257
14:59:21|0.17257
14:59:22|0.17257
14:59:23|0.17262
14:59:24|0.17262
14:59:25|0.17262
14:59:26|0.17262
14:59:27|0.17262
14:59:28|0.17262
14:59:29|0.17262
14:59:30|0.17262
14:59:31|0.17262
14:59:32|0.17262
14:59:33|0.17262
14:59:34|0.17262
14:59:35|0.17262
14:59:36|0.17262
14:59:37|0.17262
14:59:38|0.17269
14:59:40|0.17269
14:59:40|0.17268
14:59:41|0.17268
14:59:42|0.17268
14:59:43|0.17268
14:59:44|0.17268
14:59:46|0.17268
14:59:47|0.17268
14:59:48|0.17268
14:59:49|0.17257
14:59:50|0.17265
14:59:51|0.17265
14:59:52|0.17256
14:59:53|0.17256
14:59:54|0.17256
14:59:55|0.17256
14:59:57|0.17276
14:59:57|0.17276
14:59:59|0.17276
15:00:00|0.17276
15:00:01|0.17277
15:00:02|0.17277
15:00:03|0.17277
15:00:05|0.17277
15:00:05|0.17277
15:00:06|0.17277
15:00:08|0.17277
15:00:09|0.17277
15:00:10|0.17277
15:00:11|0.17272
15:00:11|0.1729
15:00:12|0.1729
15:00:14|0.1729
15:00:14|0.1729
15:00:16|0.1729
15:00:17|0.1729
15:00:18|0.17256
15:00:18|0.17256
15:00:20|0.17251
15:00:20|0.17251
15:00:21|0.17251
15:00:22|0.17251
15:00:23|0.17268
15:00:24|0.17268
15:00:25|0.17252
15:00:27|0.1725
15:00:27|0.1725
15:00:29|0.17224
15:00:30|0.17224
15:00:30|0.17224
15:00:31|0.17224
15:00:33|0.17237
15:00:33|0.17237
15:00:35|0.17237
15:00:36|0.17226
15:00:37|0.17226
15:00:37|0.17215
15:00:39|0.17215
15:00:40|0.17215
15:00:41|0.17215
15:00:42|0.17215
15:00:42|0.17219
15:00:44|0.17219
15:00:45|0.17219
15:00:46|0.17219
15:00:48|0.17219
15:00:49|0.17219
15:00:50|0.17219
15:00:50|0.17219
15:00:52|0.17204
15:00:53|0.17201
15:00:55|0.17201
15:00:56|0.17201
15:00:57|0.172
15:00:58|0.172
15:00:59|0.172
15:01:01|0.172
15:01:01|0.17209
15:01:02|0.17209
15:01:03|0.17216
15:01:05|0.17216
15:01:05|0.17215
15:01:07|0.17215
15:01:07|0.17215
15:01:09|0.17215
15:01:09|0.17215
15:01:11|0.17215
15:01:11|0.17215
15:01:12|0.17215
15:01:13|0.17215
15:01:14|0.17215
15:01:15|0.17215
15:01:16|0.17208
15:01:17|0.17201
15:01:19|0.17201
15:01:19|0.17201
15:01:21|0.17201
15:01:22|0.17201
15:01:22|0.17208
15:01:23|0.17208
15:01:24|0.17208
15:01:25|0.17208
15:01:26|0.17201
15:01:27|0.17201
15:01:28|0.17201
15:01:29|0.17201
15:01:31|0.17201
15:01:32|0.1719
15:01:32|0.1719
15:01:34|0.17193
15:01:34|0.17193
15:01:35|0.172
15:01:37|0.172
15:01:38|0.17206
15:01:39|0.17206
15:01:39|0.17206
15:01:41|0.17206
15:01:41|0.17206
15:01:43|0.17206
15:01:44|0.17206
15:01:44|0.17206
15:01:45|0.17206
15:01:46|0.17206
15:01:48|0.17209
15:01:49|0.17209
15:01:51|0.17209
15:01:52|0.172
15:01:53|0.17201
15:01:53|0.17201
15:01:55|0.17207
15:01:55|0.17207
15:01:56|0.1721
15:01:58|0.17219
15:01:59|0.17219
15:02:00|0.17219
15:02:00|0.17219
15:02:02|0.17233
15:02:03|0.17233
15:02:04|0.17233
15:02:04|0.17233
15:02:06|0.17233
15:02:07|0.17233
15:02:08|0.17225
15:02:09|0.17225
15:02:10|0.17225
15:02:11|0.17225
15:02:12|0.17225
15:02:13|0.17225
15:02:14|0.17225
15:02:14|0.17225
15:02:16|0.17225
15:02:17|0.17231
15:02:18|0.17237
15:02:19|0.17237
15:02:20|0.17237
15:02:21|0.17237
15:02:22|0.17237
15:02:23|0.17237
15:02:24|0.17239
15:02:25|0.1723
15:02:25|0.17237
15:02:27|0.17237
15:02:28|0.17237
15:02:28|0.17237
15:02:30|0.17237
15:02:31|0.17237
15:02:32|0.17237
15:02:33|0.17237
15:02:34|0.17239
15:02:35|0.17239
15:02:37|0.17239
15:02:37|0.17239
15:02:38|0.17239
15:02:39|0.17239
15:02:40|0.17239
15:02:42|0.17239
15:02:43|0.17239
15:02:43|0.17258
15:02:44|0.17258
15:02:46|0.17258
15:02:47|0.17258
15:02:48|0.17258
15:02:50|0.17258
15:02:50|0.17265
15:02:51|0.17244
15:02:52|0.17251
15:02:53|0.17246
15:02:54|0.17246
15:02:56|0.17242
15:02:57|0.17242
15:02:58|0.17242
15:03:00|0.17242
15:03:01|0.17242
15:03:01|0.17242
15:03:02|0.17187
15:03:03|0.17187
15:03:04|0.17193
15:03:05|0.17193
15:03:06|0.17184
15:03:07|0.17184
15:03:08|0.17184
15:03:09|0.17184
15:03:10|0.17184
15:03:11|0.17184
15:03:12|0.17177
15:03:14|0.17177
15:03:15|0.17177
15:03:17|0.17177
15:03:18|0.17177
15:03:18|0.17177
15:03:19|0.17177
15:03:20|0.17179
15:03:21|0.17183
15:03:22|0.17183
15:03:23|0.17183
15:03:24|0.17183
15:03:26|0.17183
15:03:26|0.17183
15:03:27|0.17183
15:03:28|0.17183
15:03:29|0.17183
15:03:31|0.17183
15:03:31|0.17183
15:03:32|0.17183
15:03:34|0.17183
15:03:35|0.17183
15:03:35|0.17183
15:03:36|0.17183
15:03:37|0.17183
15:03:38|0.17183
15:03:39|0.17183
15:03:40|0.17183
15:03:42|0.17183
15:03:42|0.17183
15:03:44|0.17183
15:03:44|0.17183
15:03:45|0.17183
15:03:46|0.17183
15:03:47|0.17161
15:03:49|0.17161
15:03:51|0.17183
15:03:52|0.17183
15:03:52|0.17181
15:03:53|0.17181
15:03:54|0.17181
15:03:55|0.17181
15:03:56|0.17181
15:03:57|0.17181
15:03:59|0.17181
15:04:00|0.17181
15:04:01|0.17181
15:04:01|0.17181
15:04:03|0.17181
15:04:04|0.17181
15:04:05|0.17189
15:04:06|0.17189
15:04:06|0.17189
15:04:08|0.17189
15:04:09|0.172
15:04:10|0.172
15:04:12|0.17219
15:04:12|0.17219
15:04:13|0.1735
15:04:14|0.17345
15:04:15|0.17348
15:04:17|0.17348
15:04:17|0.1734
15:04:18|0.17358
15:04:19|0.17371
15:04:20|0.17351
15:04:22|0.1734
15:04:23|0.1734
15:04:24|0.17333
15:04:25|0.17333
15:04:25|0.17336
15:04:26|0.17336
15:04:28|0.17322
15:04:28|0.17322
15:04:29|0.17322
15:04:31|0.17322
15:04:32|0.17322
15:04:32|0.17322
15:04:34|0.17325
15:04:34|0.17336
15:04:35|0.17336
15:04:37|0.17312
15:04:37|0.17312
15:04:39|0.17326
15:04:39|0.17325
15:04:40|0.17339
15:04:41|0.17325
15:04:42|0.17325
15:04:43|0.17333
15:04:44|0.17325
15:04:45|0.17321
15:04:46|0.1731
15:04:47|0.1731
15:04:49|0.1731
15:04:49|0.17321
15:04:51|0.17321
15:04:53|0.17321
15:04:54|0.17321
15:04:55|0.17321
15:04:56|0.17321
15:04:57|0.17313
15:04:59|0.17313
15:04:59|0.17327
15:05:00|0.17321
15:05:01|0.17321
15:05:03|0.17321
15:05:05|0.17309
15:05:07|0.17309
15:05:08|0.1731
15:05:08|0.1731
15:05:09|0.17316
15:05:10|0.17316
15:05:12|0.1732
15:05:13|0.1732
15:05:13|0.17317
15:05:14|0.17321
15:05:16|0.17321
15:05:16|0.17311
15:05:18|0.17309
15:05:19|0.17309
15:05:20|0.17309
15:05:21|0.17309
15:05:22|0.17309
15:05:23|0.17309
15:05:25|0.17309
15:05:25|0.17326
15:05:26|0.1732
15:05:27|0.17315
15:05:28|0.17315
15:05:30|0.17315
15:05:30|0.17342
15:05:31|0.17342
15:05:32|0.17348
15:05:33|0.17346
15:05:34|0.17346
15:05:36|0.17346
15:05:36|0.17346
15:05:37|0.17346
15:05:39|0.17346
15:05:39|0.17346
15:05:41|0.17342
15:05:42|0.17342
15:05:42|0.17325
15:05:44|0.17325
15:05:45|0.1732
15:05:45|0.1732
15:05:46|0.17331
15:05:47|0.17336
15:05:48|0.17336
15:05:50|0.17336
15:05:50|0.17336
15:05:53|0.1732
15:05:55|0.1732
15:05:55|0.1732
15:05:56|0.1732
15:05:57|0.1732
15:05:58|0.17341
15:06:00|0.17341
15:06:00|0.17341
15:06:01|0.17371
15:06:02|0.17372
15:06:04|0.17372
15:06:04|0.17359
15:06:06|0.17375
15:06:07|0.17374
15:06:07|0.17374
15:06:08|0.17374
15:06:10|0.17374
15:06:11|0.17372
15:06:12|0.17377
15:06:13|0.17387
15:06:14|0.17398
15:06:15|0.17398
15:06:17|0.17381
15:06:17|0.17381
15:06:19|0.17381
15:06:20|0.17381
15:06:20|0.17374
15:06:21|0.17372
15:06:23|0.17394
15:06:23|0.17394
15:06:24|0.17396
15:06:25|0.17402
15:06:27|0.17387
15:06:27|0.17387
15:06:28|0.17387
15:06:30|0.17387
15:06:31|0.17387
15:06:32|0.17387
15:06:33|0.17412
15:06:34|0.17405
15:06:34|0.17413
15:06:36|0.17413
15:06:37|0.17412
15:06:37|0.17419
15:06:39|0.17419
15:06:40|0.17419
15:06:41|0.17419
15:06:42|0.17412
15:06:42|0.17412
15:06:44|0.17412
15:06:45|0.17424
15:06:45|0.17424
15:06:47|0.17433
15:06:48|0.17457
15:06:48|0.17457
15:06:50|0.17432
15:06:50|0.17432
15:06:51|0.17429
15:06:54|0.17409
15:06:54|0.17392
15:06:55|0.17381
15:06:57|0.17387
15:06:57|0.17387
15:06:58|0.17384
15:07:00|0.17377
15:07:01|0.17378
15:07:02|0.17374
15:07:03|0.17374
15:07:04|0.17374
15:07:05|0.17374
15:07:06|0.17369
15:07:07|0.17369
15:07:09|0.17367
15:07:09|0.17377
15:07:10|0.1737
15:07:11|0.17384
15:07:13|0.17384
15:07:14|0.17375
15:07:15|0.17375
15:07:16|0.17375
15:07:16|0.17375
15:07:17|0.17375
15:07:18|0.17375
15:07:19|0.17375
15:07:21|0.17375
15:07:21|0.17362
15:07:22|0.17358
15:07:24|0.17348
15:07:24|0.1734
15:07:26|0.1734
15:07:26|0.17369
15:07:27|0.17369
15:07:29|0.17369
15:07:30|0.17369
15:07:31|0.17369
15:07:32|0.17369
15:07:33|0.17369
15:07:34|0.17369
15:07:35|0.17369
15:07:35|0.17342
15:07:37|0.17363
15:07:38|0.17363
15:07:39|0.17363
15:07:40|0.17375
15:07:41|0.17391
15:07:42|0.1739
15:07:42|0.1739
15:07:44|0.1739
15:07:45|0.1739
15:07:46|0.17375
15:07:47|0.17317
15:07:48|0.17319
15:07:49|0.17319
15:07:50|0.1731
15:07:51|0.17319
15:07:52|0.17321
15:07:53|0.17321
15:07:55|0.1733
15:07:57|0.17309
15:07:58|0.173
15:07:59|0.173
15:08:00|0.173
15:08:01|0.173
15:08:02|0.173
15:08:03|0.173
15:08:04|0.17308
15:08:05|0.17308
15:08:06|0.17308
15:08:07|0.17296
15:08:08|0.17296
15:08:09|0.17296
15:08:10|0.17277
15:08:11|0.17277
15:08:12|0.17277
15:08:13|0.17277
15:08:14|0.17277
15:08:15|0.17277
15:08:16|0.17277
15:08:17|0.17277
15:08:19|0.1728
15:08:20|0.17275
15:08:20|0.17261
15:08:22|0.17261
15:08:22|0.17261
15:08:24|0.17259
15:08:26|0.17259
15:08:27|0.17266
15:08:27|0.17259
15:08:28|0.17259
15:08:30|0.17259
15:08:31|0.17259
15:08:31|0.17259
15:08:32|0.17259
15:08:34|0.17259
15:08:34|0.17245
15:08:36|0.17248
15:08:36|0.17238
15:08:37|0.17238
15:08:38|0.17238
15:08:39|0.17238
15:08:41|0.17239
15:08:42|0.17239
15:08:43|0.17239
15:08:44|0.17239
15:08:45|0.17239
15:08:46|0.17248
15:08:47|0.17248
15:08:48|0.17248
15:08:49|0.17253
15:08:50|0.17253
15:08:51|0.17258
15:08:52|0.1726
15:08:53|0.1726
15:08:54|0.1726
15:08:56|0.1726
15:08:57|0.1726
15:08:58|0.1726
15:08:59|0.1726
15:09:00|0.17245
15:09:01|0.17245
15:09:01|0.17245
15:09:03|0.17245
15:09:03|0.17245
15:09:04|0.17234
15:09:06|0.17232
15:09:07|0.17232
15:09:07|0.17232
15:09:09|0.17232
15:09:10|0.17232
15:09:11|0.17232
15:09:12|0.17232
15:09:13|0.17232
15:09:14|0.17232
15:09:15|0.17232
15:09:16|0.17225
15:09:18|0.17225
15:09:19|0.17225
15:09:20|0.17225
15:09:21|0.17216
15:09:22|0.17216
15:09:23|0.1721
15:09:25|0.17216
15:09:25|0.17216
15:09:26|0.17216
15:09:27|0.17216
15:09:28|0.17216
15:09:30|0.17215
15:09:30|0.17215
15:09:32|0.17215
15:09:32|0.17208
15:09:34|0.172
15:09:34|0.17202
15:09:36|0.17202
15:09:37|0.17189
15:09:37|0.17189
15:09:38|0.17189
15:09:40|0.17189
15:09:41|0.17223
15:09:41|0.17223
15:09:43|0.17223
15:09:43|0.17227
15:09:44|0.17214
15:09:45|0.17214
15:09:46|0.17208
15:09:48|0.17208
15:09:49|0.17208
15:09:50|0.17208
15:09:50|0.17205
15:09:51|0.17199
15:09:52|0.17194
15:09:54|0.17194
15:09:54|0.17194
15:09:55|0.17194
15:09:56|0.17194
15:09:58|0.17194
15:09:59|0.17194
15:10:00|0.17194
15:10:01|0.17194
15:10:02|0.17191
15:10:04|0.17191
15:10:05|0.17191
15:10:06|0.17191
15:10:07|0.17191
15:10:08|0.17191
15:10:09|0.17191
15:10:09|0.17181
15:10:11|0.17179
15:10:11|0.17179
15:10:12|0.17179
15:10:14|0.17179
15:10:15|0.17176
15:10:17|0.17169
15:10:17|0.17161
15:10:18|0.17152
15:10:20|0.17152
15:10:20|0.17152
15:10:21|0.17145
15:10:22|0.17145
15:10:23|0.17145
15:10:24|0.17145
15:10:25|0.17226
15:10:26|0.17226
15:10:28|0.17254
15:10:28|0.17256
15:10:29|0.17269
15:10:31|0.17269
15:10:31|0.17269
15:10:33|0.17269
15:10:33|0.17269
15:10:34|0.17267
15:10:35|0.17267
15:10:36|0.17267
15:10:37|0.17276
15:10:38|0.17261
15:10:40|0.17261
15:10:40|0.17244
15:10:42|0.17244
15:10:43|0.17244
15:10:44|0.17248
15:10:44|0.17248
15:10:46|0.17253
15:10:47|0.1724
15:10:48|0.17249
15:10:49|0.17249
15:10:50|0.17249
15:10:51|0.17249
15:10:53|0.17219
15:10:53|0.17219
15:10:54|0.17219
15:10:55|0.17234
15:10:56|0.17234
15:10:58|0.17234
15:10:59|0.17225
15:11:00|0.17225
15:11:01|0.17225
15:11:02|0.17225
15:11:03|0.17231
15:11:04|0.17231
15:11:05|0.17231
15:11:06|0.17234
15:11:07|0.17234
15:11:08|0.17234
15:11:09|0.17243
15:11:10|0.17243
15:11:11|0.17243
15:11:13|0.17243
15:11:13|0.17243
15:11:14|0.1724
15:11:15|0.17236
15:11:16|0.17274
15:11:17|0.17284
15:11:18|0.17284
15:11:20|0.17284
15:11:20|0.17284
15:11:21|0.17284
15:11:22|0.17284
15:11:24|0.17284
15:11:25|0.17284
15:11:26|0.17278
15:11:27|0.17288
15:11:28|0.17272
15:11:29|0.17268
15:11:29|0.17268
15:11:31|0.17274
15:11:31|0.17274
15:11:32|0.17272
15:11:33|0.17272
15:11:34|0.17264
15:11:36|0.17264
15:11:36|0.17285
15:11:37|0.17291
15:11:38|0.17291
15:11:39|0.17291
15:11:40|0.17291
15:11:41|0.17291
15:11:42|0.17281
15:11:43|0.17279
15:11:45|0.17279
15:11:45|0.17279
15:11:46|0.17287
15:11:47|0.17287
15:11:48|0.17281
15:11:49|0.17268
15:11:50|0.17263
15:11:52|0.17253
15:11:53|0.17253
15:11:53|0.17252
15:11:54|0.17252
15:11:55|0.17252
15:11:57|0.17252
15:11:59|0.17252
15:12:00|0.17252
15:12:01|0.17252
15:12:02|0.17252
15:12:03|0.17252
15:12:04|0.17231
15:12:05|0.17225
15:12:06|0.17225
15:12:07|0.17225
15:12:08|0.17231
15:12:09|0.17233
15:12:10|0.17237
15:12:11|0.17237
15:12:12|0.17237
15:12:13|0.17237
15:12:14|0.17229
15:12:15|0.17229
15:12:16|0.17229
15:12:17|0.17229
15:12:19|0.17229
15:12:19|0.17235
15:12:21|0.1728
15:12:21|0.1729
15:12:22|0.1729
15:12:23|0.1729
15:12:25|0.1729
15:12:25|0.1729
15:12:26|0.1729
15:12:27|0.1729
15:12:29|0.1729
15:12:29|0.1729
15:12:31|0.1729
15:12:32|0.1729
15:12:32|0.1729
15:12:33|0.1729
15:12:34|0.1729
15:12:35|0.1729
15:12:37|0.1729
15:12:37|0.1729
15:12:39|0.1729
15:12:39|0.1729
15:12:40|0.1729
15:12:42|0.1729
15:12:42|0.17294
15:12:43|0.17294
15:12:44|0.17294
15:12:46|0.17284
15:12:46|0.17284
15:12:47|0.17284
15:12:48|0.17284
15:12:49|0.17284
15:12:51|0.17276
15:12:52|0.17276
15:12:52|0.17291
15:12:53|0.17291
15:12:55|0.17291
15:12:55|0.17291
15:12:56|0.17291
15:12:57|0.17291
15:12:59|0.173
15:13:00|0.173
15:13:01|0.173
15:13:03|0.173
15:13:03|0.17309
15:13:05|0.17309
15:13:05|0.17304
15:13:07|0.17298
15:13:08|0.17298
15:13:09|0.17298
15:13:10|0.17298
15:13:12|0.17298
15:13:12|0.17298
15:13:14|0.17298
15:13:15|0.17298
15:13:16|0.17298
15:13:17|0.17298
15:13:17|0.17298
15:13:19|0.17298
15:13:19|0.17298
15:13:20|0.17298
15:13:22|0.17298
15:13:22|0.17298
15:13:24|0.17298
15:13:25|0.17298
15:13:26|0.17298
15:13:27|0.17298
15:13:28|0.17298
15:13:28|0.17298
15:13:30|0.17298
15:13:31|0.17298
15:13:32|0.17298
15:13:32|0.17298
15:13:34|0.17298
15:13:35|0.17313
15:13:35|0.17313
15:13:37|0.17313
15:13:38|0.17313
15:13:38|0.173
15:13:40|0.173
15:13:41|0.173
15:13:41|0.173
15:13:42|0.173
15:13:43|0.173
15:13:44|0.173
15:13:46|0.173
15:13:47|0.173
15:13:48|0.17292
15:13:48|0.1729
15:13:50|0.1729
15:13:51|0.1729
15:13:52|0.17288
15:13:53|0.17283
15:13:54|0.17283
15:13:54|0.17283
15:13:55|0.17283
15:13:56|0.17283
15:13:58|0.17292
15:13:59|0.17292
15:14:00|0.17292
15:14:02|0.17282
15:14:03|0.17282
15:14:04|0.17279
15:14:05|0.17276
15:14:07|0.17279
15:14:08|0.17279
15:14:09|0.17281
15:14:09|0.17281
15:14:10|0.17281
15:14:11|0.17278
15:14:12|0.17278
15:14:14|0.17278
15:14:14|0.1733
15:14:16|0.17342
15:14:17|0.17342
15:14:17|0.17331
15:14:19|0.17331
15:14:20|0.17327
15:14:21|0.17327
15:14:22|0.17331
15:14:22|0.17331
15:14:24|0.17331
15:14:24|0.17334
15:14:25|0.17334
15:14:27|0.17334
15:14:28|0.17334
15:14:29|0.17334
15:14:30|0.17334
15:14:30|0.17334
15:14:32|0.17334
15:14:32|0.17313
15:14:33|0.17312
15:14:35|0.17336
15:14:36|0.17336
15:14:37|0.17336
15:14:38|0.17336
15:14:39|0.17336
15:14:40|0.17336
15:14:41|0.17336
15:14:42|0.17323
15:14:43|0.17323
15:14:44|0.17323
15:14:45|0.17323
15:14:46|0.17323
15:14:47|0.17323
15:14:48|0.17323
15:14:49|0.17323
15:14:50|0.17323
15:14:51|0.17323
15:14:52|0.17322
15:14:53|0.17322
15:14:55|0.17322
15:14:56|0.17322
15:14:56|0.17322
15:14:57|0.17322
15:14:58|0.17322
15:14:59|0.17322
15:15:00|0.17322
15:15:02|0.17322
15:15:03|0.17322
15:15:04|0.17322
15:15:05|0.17319
15:15:06|0.17319
15:15:07|0.17319
15:15:08|0.17319
15:15:09|0.17348
15:15:10|0.17348
15:15:11|0.17348
15:15:12|0.17348
15:15:13|0.17348
15:15:14|0.17362
15:15:16|0.17362
15:15:16|0.17362
15:15:18|0.17362
15:15:18|0.17362
15:15:20|0.17354
15:15:20|0.17367
15:15:21|0.17365
15:15:23|0.17361
15:15:24|0.17353
15:15:24|0.17353
15:15:25|0.17353
15:15:26|0.17338
15:15:27|0.17338
15:15:28|0.17338
15:15:29|0.17338
15:15:31|0.17338
15:15:32|0.17338
15:15:32|0.17338
15:15:33|0.17338
15:15:34|0.17338
15:15:35|0.17366
15:15:37|0.17366
15:15:37|0.17366
15:15:38|0.17366
15:15:40|0.17366
15:15:41|0.17366
15:15:42|0.1738
15:15:42|0.1738
15:15:44|0.1738
15:15:45|0.1738
15:15:46|0.1738
15:15:47|0.1738
15:15:48|0.1738
15:15:49|0.1738
15:15:50|0.1738
15:15:50|0.1738
15:15:52|0.17375
15:15:53|0.17375
15:15:54|0.17375
15:15:55|0.17375
15:15:56|0.17375
15:15:57|0.17369
15:15:58|0.17369
15:15:58|0.17369
15:15:59|0.17369
15:16:01|0.17371
15:16:02|0.17371
15:16:04|0.17371
15:16:05|0.17369
15:16:06|0.17369
15:16:07|0.17369
15:16:08|0.17369
15:16:09|0.17369
15:16:10|0.17393
15:16:11|0.17396
15:16:12|0.17405
15:16:13|0.17409
15:16:14|0.17409
15:16:15|0.17407
15:16:16|0.17394
15:16:17|0.17406
15:16:18|0.17406
15:16:19|0.17392
15:16:20|0.17389
15:16:21|0.17389
15:16:22|0.17389
15:16:24|0.17389
15:16:24|0.17385
15:16:26|0.17385
15:16:26|0.17385
15:16:27|0.17385
15:16:29|0.17378
15:16:29|0.17378
15:16:30|0.17379
15:16:31|0.17375
15:16:32|0.17375
15:16:34|0.17384
15:16:36|0.17384
15:16:36|0.17384
15:16:37|0.17384
15:16:38|0.17384
15:16:40|0.17384
15:16:40|0.17384
15:16:42|0.17384
15:16:42|0.17384
15:16:43|0.17384
15:16:44|0.1741
15:16:45|0.17406
15:16:46|0.17406
15:16:47|0.17406
15:16:49|0.17406
15:16:49|0.17412
15:16:51|0.17426
15:16:51|0.17425
15:16:52|0.17432
15:16:53|0.17432
15:16:54|0.17432
15:16:55|0.17432
15:16:56|0.17432
15:16:58|0.17432
15:16:58|0.17432
15:16:59|0.17432
15:17:00|0.17444
15:17:01|0.17454
15:17:03|0.17458
15:17:04|0.17458
15:17:06|0.17458
15:17:07|0.17458
15:17:07|0.17458
15:17:08|0.17461
15:17:09|0.17461
15:17:11|0.17466
15:17:12|0.17476
15:17:13|0.17476
15:17:13|0.17485
15:17:15|0.17487
15:17:16|0.17487
15:17:17|0.17487
15:17:18|0.17487
15:17:19|0.17487
15:17:20|0.17486
15:17:21|0.17486
15:17:22|0.17486
15:17:23|0.17486
15:17:24|0.17486
15:17:25|0.17486
15:17:27|0.17486
15:17:28|0.17486
15:17:29|0.1748
15:17:30|0.17487
15:17:31|0.17473
15:17:32|0.17487
15:17:33|0.17475
15:17:34|0.17475
15:17:35|0.17475
15:17:36|0.17475
15:17:37|0.17487
15:17:38|0.17487
15:17:39|0.17487
15:17:40|0.17487
15:17:41|0.17487
15:17:42|0.17487
15:17:43|0.17487
15:17:44|0.17473
15:17:45|0.17473
15:17:46|0.17473
15:17:47|0.17473
15:17:48|0.17473
15:17:49|0.1746
15:17:50|0.1746
15:17:51|0.17466
15:17:52|0.17466
15:17:53|0.17466
15:17:54|0.17466
15:17:55|0.17466
15:17:56|0.17444
15:17:57|0.17448
15:17:58|0.17448
15:17:59|0.17448
15:18:00|0.17448
15:18:01|0.17448
15:18:02|0.17448
15:18:03|0.17448
15:18:05|0.17458
15:18:05|0.17458
15:18:07|0.1746
15:18:08|0.17464
15:18:09|0.17464
15:18:10|0.17464
15:18:11|0.17464
15:18:13|0.17464
15:18:14|0.17462
15:18:14|0.17435
15:18:17|0.1744
15:18:17|0.17431
15:18:18|0.17433
15:18:19|0.17433
15:18:20|0.17433
15:18:21|0.17428
15:18:22|0.17428
15:18:23|0.17428
15:18:24|0.17428
15:18:25|0.17428
15:18:26|0.17428
15:18:27|0.17428
15:18:28|0.17428
15:18:29|0.17428
15:18:30|0.17428
15:18:31|0.17428
15:18:32|0.17428
15:18:34|0.17434
15:18:34|0.1743
15:18:35|0.1743
15:18:36|0.1743
15:18:37|0.17435
15:18:39|0.17432
15:18:39|0.17432
15:18:40|0.17432
15:18:41|0.17432
15:18:42|0.17432
15:18:43|0.17442
15:18:44|0.17449
15:18:45|0.17449
15:18:46|0.17458
15:18:47|0.17458
15:18:49|0.17458
15:18:50|0.17464
15:18:51|0.17464
15:18:51|0.1747
15:18:53|0.1747
15:18:54|0.17462
15:18:55|0.17462
15:18:55|0.17462
15:18:57|0.17472
15:18:58|0.17472
15:18:59|0.17464
15:19:01|0.17476
15:19:01|0.17482
15:19:02|0.17474
15:19:04|0.17474
15:19:04|0.17474
15:19:07|0.17483
15:19:07|0.17482
15:19:08|0.17482
15:19:09|0.17482
15:19:10|0.17482
15:19:11|0.17486
15:19:12|0.17486
15:19:13|0.17486
15:19:15|0.17486
15:19:15|0.17488
15:19:16|0.17486
15:19:17|0.17486
15:19:18|0.17486
15:19:19|0.1749
15:19:20|0.1749
15:19:22|0.1749
15:19:22|0.1749
15:19:23|0.17492
15:19:24|0.17492
15:19:26|0.17492
15:19:26|0.17492
15:19:28|0.17488
15:19:28|0.17488
15:19:29|0.17488
15:19:30|0.1749
15:19:32|0.1749
15:19:32|0.1749
15:19:33|0.1749
15:19:35|0.17492
15:19:35|0.17492
15:19:36|0.17489
15:19:37|0.17489
15:19:39|0.17488
15:19:39|0.17488
15:19:40|0.17478
15:19:41|0.17478
15:19:42|0.17482
15:19:44|0.17482
15:19:45|0.17482
15:19:46|0.17482
15:19:47|0.17481
15:19:48|0.1748
15:19:49|0.1748
15:19:50|0.1748
15:19:51|0.1748
15:19:52|0.17472
15:19:53|0.17472
15:19:54|0.17486
15:19:55|0.17486
15:19:56|0.17484
15:19:57|0.17485
15:19:58|0.17484
15:19:59|0.17484
15:20:00|0.17484
15:20:02|0.1749
15:20:02|0.17488
15:20:03|0.17488
15:20:04|0.17491
15:20:06|0.17491
15:20:07|0.17491
15:20:07|0.17491
15:20:09|0.17494
15:20:11|0.17494
15:20:11|0.17494
15:20:12|0.17494
15:20:14|0.17494
15:20:14|0.17496
15:20:15|0.17497
15:20:17|0.17497
15:20:17|0.17497
15:20:19|0.17506
15:20:20|0.17506
15:20:21|0.17506
15:20:22|0.17506
15:20:23|0.17516
15:20:24|0.17516
15:20:25|0.17516
15:20:26|0.17516
15:20:27|0.17516
15:20:28|0.17521
15:20:29|0.17521
15:20:30|0.17521
15:20:31|0.17521
15:20:32|0.17521
15:20:33|0.17515
15:20:34|0.17521
15:20:36|0.17521
15:20:36|0.17521
15:20:38|0.17519
15:20:39|0.17519
15:20:39|0.17519
15:20:41|0.17519
15:20:42|0.17519
15:20:43|0.17528
15:20:44|0.17528
15:20:45|0.17539
15:20:45|0.17539
15:20:47|0.17539
15:20:47|0.17542
15:20:49|0.17542
15:20:50|0.17542
15:20:51|0.17535
15:20:52|0.17546
15:20:53|0.17546
15:20:54|0.17547
15:20:55|0.17547
15:20:56|0.17556
15:20:57|0.17556
15:20:58|0.17556
15:20:59|0.17556
15:21:00|0.17574
15:21:02|0.17565
15:21:02|0.17561
15:21:04|0.17563
15:21:04|0.17575
15:21:05|0.17575
15:21:07|0.17575
15:21:08|0.17574
15:21:10|0.17574
15:21:10|0.17574
15:21:11|0.17574
15:21:13|0.17567
15:21:14|0.17568
15:21:14|0.17546
15:21:16|0.17553
15:21:17|0.17545
15:21:18|0.17536
15:21:19|0.17552
15:21:20|0.17552
15:21:21|0.17533
15:21:22|0.17533
15:21:23|0.17537
15:21:24|0.17537
15:21:25|0.17537
15:21:26|0.17544
15:21:27|0.1755
15:21:28|0.1755
15:21:29|0.17548
15:21:30|0.17548
15:21:31|0.17548
15:21:32|0.17548
15:21:33|0.17548
15:21:34|0.17548
15:21:35|0.17551
15:21:36|0.17551
15:21:37|0.17551
15:21:38|0.17542
15:21:39|0.17539
15:21:40|0.17539
15:21:41|0.17539
15:21:42|0.17539
15:21:43|0.17539
15:21:44|0.17539
15:21:45|0.17539
15:21:46|0.17539
15:21:47|0.17546
15:21:48|0.17546
15:21:49|0.17546
15:21:50|0.17546
15:21:51|0.17546
15:21:52|0.17541
15:21:53|0.17541
15:21:54|0.17541
15:21:55|0.17541
15:21:56|0.17541
15:21:57|0.17541
15:21:58|0.17537
15:21:59|0.17537
15:22:00|0.17537
15:22:01|0.17527
15:22:02|0.17531
15:22:03|0.17531
15:22:04|0.17532
15:22:05|0.17532
15:22:06|0.17532
15:22:07|0.17532
15:22:09|0.17521
15:22:09|0.17521
15:22:10|0.17521
15:22:12|0.17516
15:22:13|0.17515
15:22:15|0.17501
15:22:16|0.17505
15:22:16|0.17511
15:22:17|0.17492
15:22:19|0.17492
15:22:19|0.17492
15:22:21|0.17492
15:22:21|0.17481
15:22:23|0.17482
15:22:24|0.17482
15:22:24|0.17476
15:22:26|0.17476
15:22:26|0.17476
15:22:28|0.17476
15:22:29|0.17476
15:22:29|0.17476
15:22:30|0.17487
15:22:32|0.17487
15:22:33|0.17487
15:22:34|0.17487
15:22:34|0.17487
15:22:36|0.17487
15:22:37|0.17487
15:22:37|0.17487
15:22:39|0.17487
15:22:39|0.17499
15:22:41|0.17499
15:22:42|0.17499
15:22:43|0.17507
15:22:44|0.17507
15:22:45|0.17507
15:22:46|0.17507
15:22:47|0.17507
15:22:48|0.17507
15:22:49|0.17507
15:22:50|0.17507
15:22:51|0.17507
15:22:52|0.17505
15:22:53|0.17505
15:22:54|0.17505
15:22:55|0.17505
15:22:56|0.17505
15:22:57|0.17505
15:22:58|0.17512
15:22:59|0.17512
15:23:00|0.17517
15:23:01|0.17523
15:23:02|0.17523
15:23:03|0.17521
15:23:04|0.17508
15:23:05|0.17508
15:23:06|0.17508
15:23:07|0.17508
15:23:08|0.17508
15:23:10|0.17508
15:23:11|0.17523
15:23:13|0.17523
15:23:14|0.17523
15:23:15|0.17523
15:23:16|0.17526
15:23:17|0.17526
15:23:17|0.17526
15:23:18|0.17526
15:23:20|0.17526
15:23:21|0.17526
15:23:23|0.17527
15:23:24|0.17527
15:23:25|0.17527
15:23:26|0.17514
15:23:27|0.17514
15:23:28|0.17514
15:23:29|0.17514
15:23:30|0.17514
15:23:31|0.17514
15:23:32|0.1752
15:23:33|0.1752
15:23:34|0.1752
15:23:36|0.17519
15:23:36|0.17532
15:23:37|0.17532
15:23:38|0.17532
15:23:39|0.17532
15:23:40|0.17537
15:23:42|0.17537
15:23:42|0.17537
15:23:43|0.17537
15:23:44|0.17537
15:23:46|0.17537
15:23:46|0.17537
15:23:47|0.17537
15:23:48|0.17537
15:23:49|0.17537
15:23:50|0.17537
15:23:52|0.17533
15:23:53|0.17533
15:23:54|0.17533
15:23:55|0.17533
15:23:56|0.17533
15:23:57|0.17533
15:23:58|0.17541
15:23:59|0.17541
15:24:00|0.17541
15:24:01|0.17547
15:24:02|0.17547
15:24:03|0.17525
15:24:04|0.17525
15:24:05|0.17525
15:24:06|0.17525
15:24:07|0.17521
15:24:08|0.17523
15:24:09|0.17523
15:24:11|0.17523
15:24:11|0.17523
15:24:13|0.17537
15:24:15|0.17537
15:24:16|0.17537
15:24:17|0.17537
15:24:17|0.17537
15:24:18|0.17537
15:24:20|0.17521
15:24:21|0.17518
15:24:22|0.17517
15:24:22|0.17504
15:24:24|0.17504
15:24:25|0.17504
15:24:26|0.17504
15:24:26|0.17507
15:24:27|0.1752
15:24:28|0.1752
15:24:29|0.1752
15:24:30|0.1752
15:24:31|0.17477
15:24:32|0.17477
15:24:34|0.17477
15:24:34|0.17477
15:24:35|0.17477
15:24:36|0.17477
15:24:38|0.17477
15:24:38|0.17477
15:24:39|0.17477
15:24:41|0.17477
15:24:41|0.17477
15:24:42|0.17477
15:24:44|0.17477
15:24:45|0.17477
15:24:45|0.17487
15:24:46|0.17487
15:24:48|0.17497
15:24:49|0.17497
15:24:49|0.17497
15:24:51|0.17497
15:24:51|0.17498
15:24:52|0.17498
15:24:54|0.17498
15:24:54|0.17498
15:24:55|0.17498
15:24:57|0.17498
15:24:57|0.17498
15:24:58|0.17498
15:25:00|0.17508
15:25:00|0.17508
15:25:02|0.17508
15:25:03|0.17508
15:25:03|0.17508
15:25:04|0.17498
15:25:05|0.17511
15:25:06|0.17511
15:25:07|0.17511
15:25:09|0.17519
15:25:09|0.17537
15:25:11|0.17537
15:25:12|0.17537
15:25:14|0.17537
15:25:14|0.1754
15:25:16|0.1754
15:25:16|0.17557
15:25:18|0.17534
15:25:19|0.17534
15:25:19|0.17534
15:25:21|0.1753
15:25:22|0.1753
15:25:23|0.1753
15:25:24|0.1753
15:25:25|0.1753
15:25:26|0.1753
15:25:27|0.1753
15:25:28|0.1753
15:25:29|0.1753
15:25:30|0.1753
15:25:31|0.17581
15:25:32|0.17581
15:25:32|0.17568
15:25:33|0.17563
15:25:35|0.17563
15:25:36|0.17563
15:25:37|0.17563
15:25:38|0.17563
15:25:39|0.17563
15:25:39|0.17563
15:25:41|0.1758
15:25:42|0.1758
15:25:43|0.1758
15:25:44|0.1758
15:25:45|0.1758
15:25:46|0.1758
15:25:46|0.1758
15:25:47|0.1758
15:25:50|0.1758
15:25:51|0.17579
15:25:52|0.17579
15:25:52|0.17565
15:25:53|0.17565
15:25:55|0.17565
15:25:55|0.17565
15:25:56|0.17565
15:25:58|0.17565
15:25:58|0.17565
15:26:00|0.17565
15:26:01|0.17579
15:26:02|0.17579
15:26:02|0.17564
15:26:03|0.17564
15:26:04|0.17564
15:26:05|0.17564
15:26:07|0.17581
15:26:07|0.17581
15:26:09|0.17581
15:26:09|0.17581
15:26:10|0.17581
15:26:12|0.17581
15:26:14|0.17568
15:26:15|0.17568
15:26:16|0.17587
15:26:17|0.17587
15:26:19|0.17591
15:26:20|0.17591
15:26:21|0.17586
15:26:21|0.17586
15:26:23|0.17583
15:26:24|0.17583
15:26:25|0.17583
15:26:26|0.17576
15:26:27|0.17591
15:26:28|0.17591
15:26:29|0.17592
15:26:30|0.17592
15:26:31|0.17592
15:26:32|0.17592
15:26:32|0.17592
15:26:34|0.17592
15:26:34|0.17592
15:26:36|0.17592
15:26:37|0.17592
15:26:38|0.17592
15:26:40|0.176
15:26:40|0.17583
15:26:42|0.17583
15:26:43|0.17583
15:26:43|0.17575
15:26:44|0.17575
15:26:45|0.17575
15:26:46|0.17575
15:26:48|0.17575
15:26:49|0.17575
15:26:50|0.17575
15:26:50|0.17575
15:26:51|0.17576
15:26:52|0.17576
15:26:53|0.17583
15:26:54|0.17583
15:26:55|0.17583
15:26:57|0.17583
15:26:57|0.17583
15:26:59|0.17583
15:26:59|0.17583
15:27:00|0.17583
15:27:01|0.17583
15:27:02|0.17583
15:27:04|0.17571
15:27:04|0.17559
15:27:05|0.17559
15:27:06|0.17559
15:27:08|0.17559
15:27:08|0.17559
15:27:09|0.17559
15:27:11|0.17535
15:27:11|0.17535
15:27:13|0.17541
15:27:14|0.17541
15:27:15|0.17561
15:27:16|0.17561
15:27:17|0.17561
15:27:18|0.17561
15:27:19|0.17561
15:27:21|0.17561
15:27:22|0.17561
15:27:22|0.17561
15:27:24|0.17561
15:27:24|0.17545
15:27:26|0.17545
15:27:27|0.17545
15:27:27|0.17559
15:27:29|0.17559
15:27:29|0.17559
15:27:31|0.17558
15:27:31|0.17558
15:27:32|0.17558
15:27:34|0.17558
15:27:34|0.17558
15:27:36|0.17558
15:27:37|0.17558
15:27:37|0.17555
15:27:38|0.17555
15:27:40|0.17555
15:27:40|0.17557
15:27:42|0.17563
15:27:43|0.17563
15:27:43|0.17556
15:27:44|0.17556
15:27:45|0.17556
15:27:47|0.17556
15:27:47|0.17556
15:27:49|0.17556
15:27:50|0.17556
15:27:51|0.17571
15:27:51|0.17562
15:27:52|0.17562
15:27:53|0.17562
15:27:54|0.17587
15:27:56|0.17587
15:27:57|0.17587
15:27:58|0.17587
15:27:59|0.17587
15:27:59|0.17587
15:28:01|0.17587
15:28:01|0.17587
15:28:03|0.17587
15:28:03|0.17587
15:28:05|0.17587
15:28:05|0.17587
15:28:07|0.17587
15:28:07|0.17604
15:28:09|0.17604
15:28:10|0.17603
15:28:11|0.17602
15:28:12|0.17602
15:28:13|0.17602
15:28:15|0.17612
15:28:15|0.17612
15:28:16|0.17611
15:28:17|0.17604
15:28:18|0.17604
15:28:19|0.17605
15:28:20|0.17605
15:28:22|0.17605
15:28:23|0.17605
15:28:24|0.17605
15:28:25|0.17605
15:28:25|0.17605
15:28:27|0.17605
15:28:28|0.17605
15:28:29|0.17604
15:28:30|0.17604
15:28:31|0.17604
15:28:32|0.17604
15:28:32|0.17604
15:28:34|0.17604
15:28:35|0.17591
15:28:36|0.17591
15:28:37|0.17591
15:28:38|0.17591
15:28:39|0.17591
15:28:40|0.17583
15:28:41|0.17583
15:28:42|0.17583
15:28:43|0.17583
15:28:44|0.17583
15:28:45|0.17583
15:28:46|0.17583
15:28:47|0.17583
15:28:48|0.17583
15:28:49|0.17583
15:28:51|0.17583
15:28:51|0.17581
15:28:52|0.17593
15:28:54|0.17593
15:28:54|0.17593
15:28:56|0.17593
15:28:56|0.17593
15:28:57|0.17593
15:28:58|0.17593
15:28:59|0.17593
15:29:01|0.17593
15:29:02|0.17593
15:29:03|0.17593
15:29:04|0.17593
15:29:05|0.17593
15:29:06|0.17593
15:29:07|0.1758
15:29:08|0.17589
15:29:09|0.17589
15:29:10|0.17589
15:29:11|0.17589
15:29:12|0.17589
15:29:13|0.17589
15:29:14|0.17589
15:29:16|0.17603
15:29:16|0.17603
15:29:18|0.17603
15:29:19|0.17603
15:29:19|0.17599
15:29:21|0.17599
15:29:21|0.17599
15:29:23|0.17615
15:29:23|0.17615
15:29:24|0.17615
15:29:26|0.1762
15:29:27|0.1762
15:29:28|0.1762
15:29:29|0.1762
15:29:29|0.17631
15:29:30|0.17648
15:29:32|0.17648
15:29:33|0.17648
15:29:34|0.17648
15:29:35|0.17648
15:29:36|0.17648
15:29:37|0.17648
15:29:38|0.17645
15:29:39|0.17648
15:29:40|0.1765
15:29:41|0.1765
15:29:42|0.1765
15:29:43|0.17649
15:29:44|0.17649
15:29:45|0.17649
15:29:46|0.17649
15:29:47|0.17649
15:29:48|0.17649
15:29:49|0.17649
15:29:50|0.17649
15:29:51|0.17649
15:29:52|0.17636
15:29:53|0.17649
15:29:54|0.17649
15:29:55|0.17649
15:29:56|0.17649
15:29:57|0.17649
15:29:58|0.17649
15:29:59|0.17649
15:30:00|0.17649
15:30:01|0.17649
15:30:02|0.17649
15:30:03|0.17623
15:30:04|0.17623
15:30:05|0.17623
15:30:06|0.17623
15:30:07|0.17623
15:30:08|0.17623
15:30:09|0.17623
15:30:10|0.17623
15:30:11|0.17612
15:30:12|0.176
15:30:13|0.176
15:30:14|0.176
15:30:15|0.17591
15:30:17|0.17591
15:30:18|0.17593
15:30:19|0.17584
15:30:21|0.17581
15:30:22|0.17581
15:30:23|0.17581
15:30:24|0.17586
15:30:25|0.17587
15:30:25|0.17587
15:30:27|0.17619
15:30:27|0.17608
15:30:29|0.17638
15:30:30|0.17598
15:30:30|0.17598
15:30:32|0.17598
15:30:33|0.176
15:30:34|0.17602
15:30:35|0.17593
15:30:36|0.17592
15:30:36|0.17592
15:30:37|0.17592
15:30:39|0.17592
15:30:40|0.17624
15:30:41|0.17609
15:30:42|0.17609
15:30:43|0.17609
15:30:44|0.17613
15:30:45|0.17612
15:30:46|0.17608
15:30:47|0.17608
15:30:47|0.17608
15:30:49|0.17608
15:30:50|0.17608
15:30:51|0.17608
15:30:52|0.17608
15:30:52|0.17611
15:30:54|0.17616
15:30:55|0.17616
15:30:56|0.17616
15:30:57|0.17616
15:30:58|0.17618
15:30:59|0.17618
15:31:00|0.17618
15:31:01|0.17618
15:31:02|0.17614
15:31:02|0.17614
15:31:03|0.1761
15:31:05|0.17608
15:31:06|0.17608
15:31:07|0.17602
15:31:08|0.17602
15:31:09|0.17602
15:31:11|0.17598
15:31:12|0.17596
15:31:12|0.1759
15:31:13|0.17586
15:31:14|0.17586
15:31:15|0.17586
15:31:17|0.17593
15:31:17|0.17593
15:31:19|0.17578
15:31:20|0.17578
15:31:21|0.17578
15:31:22|0.17576
15:31:24|0.17576
15:31:25|0.17576
15:31:26|0.17582
15:31:27|0.17582
15:31:28|0.17592
15:31:29|0.1759
15:31:30|0.1759
15:31:32|0.1759
15:31:33|0.17581
15:31:34|0.17555
15:31:35|0.17533
15:31:36|0.17533
15:31:38|0.17533
15:31:38|0.17533
15:31:40|0.17533
15:31:41|0.17544
15:31:41|0.17546
15:31:42|0.17546
15:31:43|0.17546
15:31:44|0.17533
15:31:46|0.17533
15:31:46|0.17501
15:31:48|0.17504
15:31:48|0.17504
15:31:49|0.17511
15:31:50|0.17507
15:31:51|0.175
15:31:53|0.17487
15:31:54|0.17487
15:31:55|0.17478
15:31:56|0.1748
15:31:57|0.1748
15:31:58|0.17457
15:31:59|0.17457
15:31:59|0.17469
15:32:00|0.17473
15:32:01|0.17473
15:32:02|0.17473
15:32:03|0.17481
15:32:05|0.17467
15:32:05|0.17478
15:32:06|0.17487
15:32:07|0.17487
15:32:08|0.17501
15:32:10|0.17484
15:32:11|0.17484
15:32:12|0.17478
15:32:13|0.1748
15:32:13|0.1748
15:32:16|0.17485
15:32:16|0.17508
15:32:17|0.17487
15:32:18|0.17471
15:32:19|0.17471
15:32:20|0.17486
15:32:22|0.17478
15:32:23|0.17481
15:32:23|0.17481
15:32:25|0.17478
15:32:26|0.17499
15:32:27|0.17499
15:32:28|0.17479
15:32:29|0.17493
15:32:30|0.17489
15:32:31|0.17467
15:32:32|0.17463
15:32:33|0.17463
15:32:34|0.17463
15:32:35|0.17463
15:32:36|0.1749
15:32:37|0.17472
15:32:38|0.17472
15:32:39|0.17472
15:32:40|0.17472
15:32:41|0.17472
15:32:42|0.17472
15:32:44|0.17472
15:32:45|0.17472
15:32:46|0.17472
15:32:46|0.17472
15:32:48|0.17472
15:32:48|0.17513
15:32:49|0.17506
15:32:50|0.17505
15:32:51|0.17505
15:32:52|0.17511
15:32:53|0.17511
15:32:55|0.17511
15:32:55|0.17511
15:32:56|0.17511
15:32:57|0.17511
15:32:58|0.17511
15:32:59|0.17511
15:33:00|0.17511
15:33:02|0.17511
15:33:02|0.17509
15:33:03|0.17509
15:33:04|0.17525
15:33:05|0.17522
15:33:06|0.17522
15:33:07|0.17522
15:33:08|0.17524
15:33:10|0.17524
15:33:11|0.17522
15:33:11|0.17522
15:33:12|0.17522
15:33:14|0.17524
15:33:14|0.17524
15:33:15|0.17524
15:33:16|0.17524
15:33:18|0.17534
15:33:18|0.17534
15:33:20|0.1753
15:33:21|0.1753
15:33:22|0.1753
15:33:23|0.1753
15:33:24|0.17534
15:33:25|0.17544
15:33:26|0.17541
15:33:27|0.17541
15:33:28|0.1754
15:33:29|0.17537
15:33:30|0.1753
15:33:31|0.17524
15:33:32|0.17524
15:33:34|0.17502
15:33:34|0.17502
15:33:37|0.17502
15:33:38|0.17502
15:33:39|0.17502
15:33:39|0.17496
15:33:41|0.17496
15:33:42|0.17496
15:33:42|0.17496
15:33:44|0.17476
15:33:44|0.17476
15:33:46|0.17476
15:33:47|0.17476
15:33:48|0.17475
15:33:48|0.17475
15:33:50|0.17477
15:33:51|0.17477
15:33:51|0.17465
15:33:53|0.17465
15:33:53|0.17481
15:33:55|0.17481
15:33:56|0.17481
15:33:57|0.17481
15:33:58|0.17481
15:33:59|0.17481
15:34:00|0.17481
15:34:01|0.17481
15:34:02|0.17481
15:34:03|0.17481
15:34:04|0.17481
15:34:05|0.17481
15:34:06|0.17481
15:34:07|0.17475
15:34:08|0.17475
15:34:09|0.17475
15:34:10|0.17475
15:34:11|0.17475
15:34:12|0.17475
15:34:13|0.17475
15:34:14|0.17475
15:34:15|0.1747
15:34:16|0.1747
15:34:17|0.1747
15:34:18|0.1747
15:34:19|0.17461
15:34:21|0.17461
15:34:21|0.17461
15:34:22|0.17462
15:34:24|0.17462
15:34:25|0.17462
15:34:26|0.17455
15:34:27|0.17455
15:34:28|0.17455
15:34:30|0.17455
15:34:31|0.17455
15:34:32|0.17455
15:34:32|0.17455
15:34:33|0.17455
15:34:35|0.17455
15:34:36|0.17455
15:34:37|0.17455
15:34:38|0.17455
15:34:39|0.17455
15:34:40|0.17487
15:34:41|0.17482
15:34:42|0.1748
15:34:43|0.1748
15:34:44|0.1748
15:34:46|0.1748
15:34:47|0.1748
15:34:47|0.1748
15:34:48|0.1748
15:34:49|0.17463
15:34:50|0.17463
15:34:51|0.1748
15:34:53|0.1748
15:34:53|0.1748
15:34:55|0.1748
15:34:56|0.17455
15:34:57|0.17455
15:34:57|0.17454
15:34:58|0.17454
15:34:59|0.17454
15:35:00|0.17454
15:35:02|0.17454
15:35:03|0.1744
15:35:04|0.1744
15:35:05|0.1744
15:35:06|0.1744
15:35:07|0.17453
15:35:08|0.17462
15:35:09|0.17463
15:35:10|0.17463
15:35:11|0.17463
15:35:12|0.17463
15:35:13|0.17463
15:35:14|0.17463
15:35:15|0.17463
15:35:16|0.17463
15:35:17|0.17459
15:35:18|0.17459
15:35:19|0.17456
15:35:20|0.17456
15:35:22|0.17457
15:35:22|0.1743
15:35:24|0.1743
15:35:25|0.1743
15:35:26|0.1743
15:35:27|0.1743
15:35:28|0.1743
15:35:29|0.1743
15:35:29|0.1743
15:35:30|0.1743
15:35:31|0.1743
15:35:33|0.1743
15:35:33|0.1743
15:35:34|0.1743
15:35:36|0.17405
15:35:36|0.17405
15:35:37|0.17405
15:35:39|0.17405
15:35:40|0.17405
15:35:41|0.17405
15:35:41|0.17405
15:35:43|0.17405
15:35:43|0.17437
15:35:45|0.17426
15:35:45|0.17426
15:35:47|0.17426
15:35:47|0.17426
15:35:50|0.17426
15:35:50|0.17412
15:35:52|0.17412
15:35:52|0.17425
15:35:53|0.17423
15:35:54|0.17423
15:35:55|0.17423
15:35:57|0.17423
15:35:57|0.17423
15:35:59|0.17423
15:35:59|0.17423
15:36:00|0.17423
15:36:01|0.17423
15:36:03|0.17423
15:36:03|0.17423
15:36:04|0.17435
15:36:06|0.17441
15:36:06|0.1744
15:36:08|0.1744
15:36:08|0.1744
15:36:09|0.1744
15:36:11|0.1744
15:36:11|0.1744
15:36:13|0.1744
15:36:13|0.1744
15:36:15|0.17437
15:36:16|0.17437
15:36:17|0.17445
15:36:18|0.17449
15:36:19|0.17449
15:36:20|0.17449
15:36:22|0.17449
15:36:23|0.17449
15:36:24|0.17449
15:36:25|0.17449
15:36:25|0.17449
15:36:26|0.17449
15:36:28|0.17464
15:36:28|0.17464
15:36:30|0.1745
15:36:31|0.17448
15:36:32|0.17448
15:36:33|0.17448
15:36:34|0.17448
15:36:35|0.17448
15:36:36|0.17448
15:36:37|0.17448
15:36:38|0.17448
15:36:39|0.17448
15:36:40|0.17448
15:36:42|0.17456
15:36:42|0.17456
15:36:44|0.17456
15:36:45|0.17456
15:36:46|0.17456
15:36:47|0.17456
15:36:48|0.17456
15:36:49|0.17456
15:36:50|0.17456
15:36:51|0.17456
15:36:52|0.17461
15:36:53|0.17461
15:36:54|0.17461
15:36:55|0.17437
15:36:56|0.17437
15:36:56|0.17437
15:36:58|0.17437
15:36:58|0.17437
15:37:00|0.17437
15:37:01|0.17437
15:37:02|0.17437
15:37:04|0.17437
15:37:04|0.17437
15:37:05|0.17437
15:37:06|0.17462
15:37:07|0.17475
15:37:08|0.17475
15:37:10|0.17475
15:37:10|0.17475
15:37:12|0.17475
15:37:13|0.17475
15:37:14|0.17475
15:37:15|0.17475
15:37:16|0.17475
15:37:17|0.17484
15:37:18|0.17484
15:37:19|0.17484
15:37:20|0.17484
15:37:21|0.17484
15:37:22|0.17484
15:37:23|0.17484
15:37:25|0.17473
15:37:26|0.17473
15:37:27|0.17473
15:37:27|0.17473
15:37:28|0.17473
15:37:29|0.17473
15:37:31|0.17473
15:37:32|0.17475
15:37:33|0.17475
15:37:34|0.17475
15:37:35|0.17475
15:37:36|0.17475
15:37:37|0.17475
15:37:38|0.1748
15:37:39|0.1748
15:37:40|0.1748
15:37:41|0.17496
15:37:42|0.17481
15:37:43|0.17481
15:37:44|0.17481
15:37:45|0.17481
15:37:46|0.17481
15:37:47|0.17481
15:37:48|0.17481
15:37:49|0.17481
15:37:50|0.17481
15:37:51|0.17481
15:37:53|0.17478
15:37:53|0.17478
15:37:55|0.17478
15:37:55|0.17478
15:37:56|0.17478
15:37:57|0.17478
15:37:58|0.17478
15:37:59|0.17478
15:38:00|0.17478
15:38:01|0.17478
15:38:03|0.17454
15:38:04|0.17454
15:38:05|0.17454
15:38:06|0.17454
15:38:07|0.17454
15:38:08|0.17454
15:38:09|0.17454
15:38:10|0.17454
15:38:11|0.17454
15:38:12|0.17427
15:38:13|0.17427
15:38:14|0.17427
15:38:15|0.17427
15:38:16|0.17427
15:38:17|0.17427
15:38:18|0.17427
15:38:19|0.17427
15:38:20|0.17427
15:38:21|0.17427
15:38:24|0.17425
15:38:26|0.17428
15:38:27|0.17448
15:38:28|0.17464
15:38:30|0.17464
15:38:31|0.17464
15:38:32|0.17461
15:38:33|0.17484
15:38:34|0.17484
15:38:35|0.17475
15:38:36|0.17476
15:38:37|0.17463
15:38:38|0.17463
15:38:39|0.17463
15:38:40|0.17463
15:38:42|0.17463
15:38:43|0.17463
15:38:44|0.17463
15:38:44|0.17463
15:38:46|0.17463
15:38:47|0.17463
15:38:48|0.17463
15:38:49|0.17463
15:38:50|0.17463
15:38:51|0.17463
15:38:52|0.17469
15:38:53|0.17469
15:38:54|0.17469
15:38:55|0.17469
15:38:55|0.17469
15:38:57|0.17469
15:38:59|0.17469
15:39:00|0.17469
15:39:01|0.17469
15:39:01|0.17469
15:39:03|0.17476
15:39:04|0.17476
15:39:05|0.17469
15:39:05|0.17459
15:39:07|0.17459
15:39:07|0.17459
15:39:09|0.17459
15:39:10|0.17459
15:39:11|0.17459
15:39:12|0.17459
15:39:13|0.17459
15:39:14|0.1748
15:39:15|0.1748
15:39:16|0.1748
15:39:17|0.17487
15:39:18|0.17481
15:39:19|0.1748
15:39:20|0.17477
15:39:21|0.17477
15:39:22|0.17477
15:39:23|0.17492
15:39:24|0.17492
15:39:25|0.1748
15:39:26|0.1748
15:39:27|0.1748
15:39:28|0.1748
15:39:29|0.1748
15:39:30|0.1748
15:39:31|0.1748
15:39:32|0.1748
15:39:34|0.1748
15:39:35|0.1748
15:39:36|0.1748
15:39:36|0.1748
15:39:38|0.1748
15:39:38|0.1748
15:39:39|0.1748
15:39:40|0.1748
15:39:42|0.1748
15:39:43|0.1748
15:39:44|0.17492
15:39:44|0.17492
15:39:45|0.17492
15:39:46|0.17492
15:39:48|0.17492
15:39:48|0.17492
15:39:50|0.17492
15:39:50|0.17492
15:39:51|0.17494
15:39:52|0.17494
15:39:54|0.17494
15:39:54|0.17494
15:39:56|0.17494
15:39:56|0.17494
15:39:58|0.17494
15:39:58|0.17494
15:39:59|0.17494
15:40:01|0.17494
15:40:01|0.17501
15:40:02|0.17501
15:40:03|0.17501
15:40:04|0.17501
15:40:06|0.17486
15:40:06|0.17486
15:40:08|0.17486
15:40:08|0.17486
15:40:09|0.17486
15:40:10|0.17486
15:40:12|0.17486
15:40:13|0.17493
15:40:14|0.17506
15:40:15|0.17506
15:40:16|0.17506
15:40:17|0.17501
15:40:18|0.17499
15:40:19|0.17499
15:40:20|0.17499
15:40:21|0.17495
15:40:23|0.17493
15:40:24|0.17493
15:40:24|0.17501
15:40:25|0.17501
15:40:27|0.17501
15:40:28|0.17489
15:40:29|0.17489
15:40:31|0.17489
15:40:32|0.17489
15:40:33|0.17489
15:40:33|0.17489
15:40:34|0.17489
15:40:36|0.17479
15:40:36|0.17479
15:40:38|0.17479
15:40:40|0.17477
15:40:40|0.17479
15:40:42|0.17479
15:40:43|0.17479
15:40:43|0.17469
15:40:45|0.17469
15:40:45|0.17469
15:40:47|0.17469
15:40:48|0.17469
15:40:48|0.17469
15:40:49|0.17469
15:40:50|0.17469
15:40:52|0.17469
15:40:52|0.17478
15:40:53|0.17478
15:40:55|0.17478
15:40:55|0.17478
15:40:56|0.17478
15:40:58|0.17478
15:40:59|0.17478
15:40:59|0.17478
15:41:01|0.17478
15:41:02|0.17454
15:41:03|0.17454
15:41:04|0.17445
15:41:06|0.17445
15:41:06|0.17435
15:41:07|0.17435
15:41:08|0.17442
15:41:10|0.17442
15:41:10|0.17442
15:41:12|0.17442
15:41:13|0.17458
15:41:13|0.17468
15:41:14|0.17473
15:41:15|0.17473
15:41:16|0.17473
15:41:17|0.17473
15:41:18|0.17473
15:41:19|0.17473
15:41:20|0.17473
15:41:22|0.17473
15:41:22|0.17473
15:41:24|0.1749
15:41:24|0.1749
15:41:26|0.17474
15:41:27|0.17474
15:41:29|0.17478
15:41:30|0.17478
15:41:31|0.17478
15:41:33|0.17478
15:41:34|0.17478
15:41:35|0.17455
15:41:36|0.17455
15:41:37|0.17449
15:41:38|0.17449
15:41:39|0.17449
15:41:40|0.17449
15:41:41|0.17449
15:41:42|0.17449
15:41:43|0.17449
15:41:44|0.17449
15:41:45|0.17449
15:41:46|0.17449
15:41:47|0.17449
15:41:49|0.17449
15:41:49|0.17449
15:41:50|0.17449
15:41:51|0.17449
15:41:53|0.17438
15:41:54|0.17438
15:41:54|0.17438
15:41:55|0.17438
15:41:56|0.17438
15:41:58|0.1745
15:41:59|0.1745
15:42:00|0.1745
15:42:01|0.1745
15:42:01|0.1745
15:42:03|0.1745
15:42:03|0.1745
15:42:05|0.1745
15:42:06|0.1745
15:42:06|0.1745
15:42:08|0.1745
15:42:09|0.1745
15:42:10|0.1745
15:42:11|0.1745
15:42:11|0.1745
15:42:13|0.17448
15:42:14|0.1745
15:42:15|0.1745
15:42:16|0.1745
15:42:17|0.1745
15:42:18|0.1745
15:42:19|0.17442
15:42:20|0.17442
15:42:21|0.17435
15:42:22|0.17435
15:42:23|0.17435
15:42:24|0.17435
15:42:26|0.17435
15:42:27|0.17435
15:42:28|0.17435
15:42:30|0.17435
15:42:31|0.17435
15:42:32|0.17435
15:42:33|0.1745
15:42:35|0.1745
15:42:36|0.1745
15:42:38|0.17462
15:42:38|0.17443
15:42:39|0.17443
15:42:41|0.17443
15:42:42|0.17443
15:42:43|0.17443
15:42:44|0.17443
15:42:45|0.17456
15:42:46|0.17456
15:42:47|0.1746
15:42:48|0.1746
15:42:49|0.1746
15:42:51|0.1746
15:42:52|0.1746
15:42:53|0.17472
15:42:54|0.17465
15:42:54|0.17465
15:42:56|0.17465
15:42:56|0.17487
15:42:57|0.17487
15:42:59|0.17482
15:43:00|0.17482
15:43:00|0.17482
15:43:01|0.17482
15:43:03|0.17503
15:43:04|0.17504
15:43:05|0.17504
15:43:06|0.17504
15:43:07|0.17504
15:43:08|0.17504
15:43:09|0.17518
15:43:10|0.17518
15:43:11|0.17518
15:43:12|0.17518
15:43:13|0.17518
15:43:14|0.17518
15:43:15|0.17518
15:43:16|0.17503
15:43:17|0.17503
15:43:18|0.17503
15:43:19|0.17503
15:43:20|0.17503
15:43:21|0.17503
15:43:22|0.17503
15:43:23|0.17503
15:43:24|0.17503
15:43:25|0.17503
15:43:26|0.17503
15:43:27|0.17503
15:43:28|0.17503
15:43:30|0.1749
15:43:31|0.1749
15:43:32|0.1749
15:43:33|0.1749
15:43:34|0.1749
15:43:35|0.1749
15:43:36|0.1749
15:43:37|0.17508
15:43:38|0.17508
15:43:39|0.17508
15:43:41|0.17508
15:43:42|0.17508
15:43:43|0.17508
15:43:44|0.17508
15:43:45|0.17508
15:43:46|0.17508
15:43:47|0.17508
15:43:48|0.17508
15:43:49|0.17508
15:43:50|0.17508
15:43:51|0.17508
15:43:52|0.175
15:43:53|0.175
15:43:54|0.175
15:43:55|0.175
15:43:57|0.17507
15:43:57|0.17507
15:43:59|0.17507
15:43:59|0.17507
15:44:00|0.17507
15:44:02|0.17507
15:44:03|0.17507
15:44:04|0.17507
15:44:05|0.17507
15:44:06|0.17507
15:44:07|0.17507
15:44:08|0.17507
15:44:09|0.17507
15:44:10|0.17508
15:44:11|0.17508
15:44:13|0.17508
15:44:13|0.17508
15:44:14|0.17508
15:44:15|0.17508
15:44:17|0.17508
15:44:18|0.17508
15:44:19|0.17508
15:44:20|0.17508
15:44:20|0.17508
15:44:22|0.17508
15:44:23|0.17508
15:44:23|0.17509
15:44:25|0.17509
15:44:26|0.17509
15:44:27|0.17509
15:44:27|0.17509
15:44:29|0.1751
15:44:30|0.17505
15:44:32|0.17505
15:44:32|0.17505
15:44:34|0.17505
15:44:35|0.17505
15:44:36|0.17505
15:44:37|0.17505
15:44:38|0.17505
15:44:39|0.17505
15:44:40|0.17505
15:44:41|0.17505
15:44:42|0.17505
15:44:43|0.17505
15:44:44|0.17505
15:44:46|0.17505
15:44:46|0.17505
15:44:48|0.17505
15:44:49|0.17505
15:44:49|0.17505
15:44:51|0.17505
15:44:52|0.17514
15:44:53|0.17514
15:44:54|0.17514
15:44:55|0.17514
15:44:56|0.17514
15:44:57|0.17514
15:44:58|0.17514
15:44:59|0.17514
15:45:00|0.17514
15:45:01|0.17514
15:45:02|0.17514
15:45:03|0.17514
15:45:04|0.17514
15:45:05|0.17514
15:45:06|0.17513
15:45:07|0.17513
15:45:08|0.17538
15:45:09|0.17532
15:45:10|0.17532
15:45:11|0.17532
15:45:12|0.17532
15:45:13|0.17532
15:45:15|0.17532
15:45:15|0.17532
15:45:16|0.17532
15:45:17|0.17532
15:45:19|0.17532
15:45:19|0.17532
15:45:20|0.17532
15:45:22|0.17532
15:45:23|0.17562
15:45:23|0.17562
15:45:24|0.17562
15:45:25|0.17562
15:45:26|0.17562
15:45:28|0.17562
15:45:28|0.17562
15:45:29|0.17562
15:45:31|0.17551
15:45:31|0.17551
15:45:33|0.17551
15:45:35|0.17551
15:45:36|0.17551
15:45:37|0.17551
15:45:37|0.17551
15:45:38|0.17551
15:45:41|0.17552
15:45:42|0.17552
15:45:43|0.17552
15:45:44|0.17552
15:45:46|0.17552
15:45:47|0.17552
15:45:49|0.17552
15:45:50|0.17552
15:45:51|0.17552
15:45:51|0.17546
15:45:52|0.17546
15:45:54|0.17546
15:45:55|0.17546
15:45:56|0.17546
15:45:57|0.17546
15:45:58|0.17531
15:45:58|0.17525
15:46:00|0.17517
15:46:01|0.17517
15:46:02|0.17517
15:46:03|0.17517
15:46:04|0.17517
15:46:05|0.17517
15:46:06|0.17517
15:46:07|0.17517
15:46:08|0.17517
15:46:09|0.17517
15:46:10|0.17517
15:46:11|0.17532
15:46:12|0.17532
15:46:13|0.17532
15:46:14|0.17532
15:46:15|0.17535
15:46:16|0.17535
15:46:17|0.17535
15:46:18|0.17535
15:46:19|0.17535
15:46:20|0.17535
15:46:21|0.17535
15:46:22|0.17535
15:46:23|0.17537
15:46:24|0.17537
15:46:25|0.17537
15:46:26|0.17537
15:46:27|0.17537
15:46:29|0.17537
15:46:29|0.17532
15:46:30|0.17532
15:46:31|0.17532
15:46:33|0.17532
15:46:34|0.17532
15:46:35|0.17532
15:46:35|0.17515
15:46:36|0.17513
15:46:38|0.17513
15:46:40|0.17513
15:46:40|0.17513
15:46:41|0.17513
15:46:42|0.17513
15:46:43|0.17504
15:46:45|0.17514
15:46:45|0.17514
15:46:46|0.17514
15:46:47|0.17514
15:46:48|0.17514
15:46:50|0.17514
15:46:51|0.17514
15:46:52|0.17515
15:46:52|0.17515
15:46:54|0.17515
15:46:55|0.17499
15:46:56|0.17499
15:46:57|0.17507
15:46:59|0.17507
15:46:59|0.17507
15:47:01|0.17507
15:47:01|0.17507
15:47:03|0.17507
15:47:04|0.17511
15:47:05|0.17511
15:47:06|0.17511
15:47:07|0.17507
15:47:08|0.17507
15:47:09|0.17507
15:47:10|0.17507
15:47:11|0.17507
15:47:12|0.17507
15:47:13|0.17507
15:47:14|0.17507
15:47:15|0.17512
15:47:16|0.17512
15:47:17|0.17485
15:47:18|0.17482
15:47:19|0.17481
15:47:20|0.17481
15:47:21|0.1747
15:47:22|0.1747
15:47:23|0.17466
15:47:24|0.17466
15:47:25|0.17466
15:47:26|0.17466
15:47:28|0.17466
15:47:29|0.17466
15:47:29|0.1749
15:47:30|0.1749
15:47:31|0.1749
15:47:32|0.1749
15:47:34|0.17467
15:47:35|0.17467
15:47:36|0.17467
15:47:37|0.17467
15:47:38|0.17467
15:47:39|0.17467
15:47:40|0.17449
15:47:41|0.17449
15:47:42|0.17449
15:47:43|0.17449
15:47:45|0.17449
15:47:45|0.17449
15:47:47|0.17449
15:47:48|0.17449
15:47:48|0.17449
15:47:50|0.17449
15:47:51|0.17449
15:47:52|0.17449
15:47:52|0.17449
15:47:54|0.17449
15:47:55|0.17456
15:47:56|0.17456
15:47:57|0.17456
15:47:58|0.17456
15:47:59|0.17456
15:48:01|0.17456
15:48:02|0.17469
15:48:02|0.17469
15:48:03|0.17469
15:48:05|0.17469
15:48:06|0.17469
15:48:07|0.17445
15:48:08|0.17445
15:48:08|0.17445
15:48:10|0.17445
15:48:10|0.17424
15:48:12|0.17424
15:48:13|0.17424
15:48:14|0.17424
15:48:14|0.17424
15:48:15|0.17424
15:48:17|0.17424
15:48:17|0.17432
15:48:19|0.17432
15:48:20|0.17432
15:48:21|0.17432
15:48:22|0.17432
15:48:23|0.17432
15:48:23|0.17432
15:48:25|0.17432
15:48:25|0.17432
15:48:27|0.17432
15:48:27|0.17432
15:48:29|0.17432
15:48:29|0.17414
15:48:31|0.17407
15:48:32|0.17407
15:48:32|0.17407
15:48:35|0.17407
15:48:36|0.17407
15:48:37|0.17407
15:48:38|0.17407
15:48:39|0.17407
15:48:39|0.17407
15:48:41|0.17407
15:48:42|0.17407
15:48:43|0.17407
15:48:44|0.17407
15:48:45|0.17407
15:48:47|0.17407
15:48:48|0.17407
15:48:49|0.17407
15:48:49|0.17407
15:48:51|0.17414
15:48:52|0.17419
15:48:53|0.17419
15:48:53|0.17419
15:48:54|0.17419
15:48:55|0.17419
15:48:57|0.17419
15:48:58|0.17419
15:48:59|0.17419
15:49:00|0.17419
15:49:01|0.17419
15:49:02|0.17419
15:49:02|0.17419
15:49:04|0.1741
15:49:04|0.1741
15:49:05|0.1741
15:49:06|0.1741
15:49:08|0.1741
15:49:08|0.1741
15:49:10|0.1741
15:49:11|0.1741
15:49:12|0.1741
15:49:13|0.1741
15:49:14|0.1741
15:49:15|0.1741
15:49:16|0.17419
15:49:17|0.17419
15:49:18|0.1743
15:49:19|0.1743
15:49:20|0.1743
15:49:21|0.1743
15:49:23|0.1743
15:49:24|0.1743
15:49:24|0.1743
15:49:26|0.1743
15:49:26|0.1743
15:49:27|0.1743
15:49:29|0.1743
15:49:30|0.17419
15:49:31|0.17419
15:49:32|0.17419
15:49:33|0.17419
15:49:33|0.17421
15:49:36|0.17421
15:49:37|0.17421
15:49:39|0.17421
15:49:39|0.17421
15:49:41|0.17421
15:49:41|0.17421
15:49:43|0.17421
15:49:43|0.17421
15:49:44|0.17421
15:49:46|0.17421
15:49:47|0.17421
15:49:48|0.17421
15:49:49|0.17421
15:49:50|0.17421
15:49:51|0.17424
15:49:52|0.17408
15:49:53|0.17405
15:49:54|0.17405
15:49:55|0.17405
15:49:56|0.17405
15:49:57|0.17405
15:49:58|0.17403
15:49:59|0.17403
15:50:00|0.17403
15:50:01|0.17403
15:50:02|0.17403
15:50:03|0.17403
15:50:04|0.17403
15:50:05|0.17404
15:50:06|0.17404
15:50:08|0.17404
15:50:08|0.17404
15:50:09|0.17404
15:50:10|0.17404
15:50:12|0.174
15:50:13|0.174
15:50:13|0.174
15:50:14|0.174
15:50:16|0.174
15:50:16|0.17413
15:50:18|0.17413
15:50:18|0.17413
15:50:20|0.17413
15:50:21|0.17413
15:50:22|0.17413
15:50:22|0.17413
15:50:24|0.17413
15:50:25|0.17413
15:50:26|0.17413
15:50:27|0.17413
15:50:27|0.17413
15:50:29|0.17413
15:50:30|0.174
15:50:30|0.174
15:50:32|0.174
15:50:33|0.174
15:50:33|0.174
15:50:35|0.174
15:50:37|0.174
15:50:38|0.174
15:50:39|0.174
15:50:40|0.174
15:50:41|0.174
15:50:41|0.174
15:50:42|0.17391
15:50:44|0.17391
15:50:45|0.17391
15:50:46|0.17391
15:50:47|0.17391
15:50:48|0.17391
15:50:49|0.17391
15:50:51|0.17381
15:50:52|0.17382
15:50:52|0.17382
15:50:54|0.17382
15:50:55|0.17382
15:50:55|0.17375
15:50:57|0.17348
15:50:58|0.17348
15:50:59|0.17348
15:51:00|0.17348
15:51:01|0.17348
15:51:02|0.17348
15:51:03|0.17348
15:51:04|0.17348
15:51:05|0.17348
15:51:06|0.17357
15:51:07|0.17357
15:51:09|0.17358
15:51:09|0.17358
15:51:11|0.17358
15:51:12|0.17358
15:51:13|0.17358
15:51:14|0.17365
15:51:14|0.17365
15:51:16|0.17365
15:51:17|0.17365
15:51:18|0.17365
15:51:19|0.17365
15:51:20|0.17365
15:51:21|0.17365
15:51:22|0.17365
15:51:23|0.17365
15:51:24|0.17365
15:51:25|0.17365
15:51:26|0.17365
15:51:27|0.17365
15:51:28|0.17365
15:51:30|0.17365
15:51:30|0.17365
15:51:31|0.17365
15:51:33|0.17365
15:51:33|0.17365
15:51:34|0.17365
15:51:35|0.17365
15:51:37|0.17365
15:51:38|0.17365
15:51:38|0.17365
15:51:39|0.17365
15:51:41|0.17365
15:51:42|0.17365
15:51:43|0.17365
15:51:45|0.17365
15:51:46|0.17365
15:51:47|0.17365
15:51:47|0.17365
15:51:48|0.17365
15:51:50|0.17365
15:51:51|0.17365
15:51:52|0.17379
15:51:52|0.17379
15:51:54|0.17379
15:51:55|0.17379
15:51:56|0.17379
15:51:57|0.17379
15:51:58|0.17379
15:51:59|0.17379
15:52:00|0.17379
15:52:02|0.17379
15:52:02|0.17379
15:52:05|0.17379
15:52:05|0.17379
15:52:07|0.17379
15:52:07|0.17379
15:52:08|0.17379
15:52:09|0.17379
15:52:11|0.17379
15:52:12|0.17379
15:52:12|0.17379
15:52:13|0.17379
15:52:15|0.17379
15:52:15|0.17379
15:52:16|0.17379
15:52:18|0.17379
15:52:18|0.17379
15:52:19|0.17379
15:52:20|0.17379
15:52:22|0.17387
15:52:22|0.17387
15:52:23|0.17387
15:52:24|0.17387
15:52:25|0.17387
15:52:26|0.17387
15:52:27|0.17387
15:52:29|0.17387
15:52:29|0.17387
15:52:31|0.17387
15:52:31|0.17387
15:52:34|0.17387
15:52:34|0.17387
15:52:35|0.17387
15:52:36|0.17387
15:52:38|0.17387
15:52:39|0.17387
15:52:41|0.17387
15:52:42|0.17387
15:52:43|0.17387
15:52:44|0.17387
15:52:45|0.17387
15:52:46|0.17387
15:52:47|0.17353
15:52:48|0.17353
15:52:49|0.17353
15:52:50|0.17353
15:52:51|0.17353
15:52:52|0.17363
15:52:53|0.17363
15:52:54|0.17363
15:52:56|0.17363
15:52:57|0.17363
15:52:57|0.17363
15:52:58|0.17363
15:53:00|0.17363
15:53:00|0.17359
15:53:01|0.17359
15:53:02|0.17359
15:53:04|0.17359
15:53:05|0.17359
15:53:05|0.17359
15:53:07|0.17359
15:53:07|0.17359
15:53:09|0.17359
15:53:10|0.17359
15:53:11|0.17359
15:53:12|0.17359
15:53:13|0.17359
15:53:14|0.17359
15:53:15|0.17359
15:53:16|0.17359
15:53:17|0.17359
15:53:18|0.17359
15:53:19|0.17359
15:53:20|0.17359
15:53:21|0.17359
15:53:22|0.17359
15:53:23|0.17359
15:53:24|0.17359
15:53:25|0.17359
15:53:26|0.17359
15:53:27|0.17359
15:53:28|0.17359
15:53:29|0.17359
15:53:30|0.17359
15:53:31|0.17359
15:53:32|0.17359
15:53:33|0.17359
15:53:34|0.17359
15:53:35|0.17359
15:53:36|0.17359
15:53:37|0.17353
15:53:38|0.17353
15:53:40|0.17353
15:53:41|0.17365
15:53:43|0.17365
15:53:45|0.17365
15:53:46|0.17365
15:53:47|0.17377
15:53:47|0.17377
15:53:49|0.17377
15:53:50|0.17377
15:53:51|0.17377
15:53:51|0.17377
15:53:52|0.17361
15:53:54|0.17361
15:53:55|0.17355
15:53:56|0.17355
15:53:57|0.17355
15:53:57|0.17355
15:53:58|0.17355
15:54:00|0.17355
15:54:00|0.17355
15:54:02|0.17355
15:54:04|0.17357
15:54:04|0.17357
15:54:06|0.17357
15:54:06|0.17357
15:54:07|0.17357
15:54:08|0.17357
15:54:10|0.17357
15:54:10|0.17357
15:54:11|0.17357
15:54:12|0.17357
15:54:13|0.17357
15:54:14|0.17357
15:54:15|0.17357
15:54:16|0.17357
15:54:17|0.17357
15:54:18|0.17357
15:54:19|0.17357
15:54:21|0.17357
15:54:21|0.17357
15:54:22|0.17357
15:54:24|0.17357
15:54:24|0.17357
15:54:25|0.17357
15:54:27|0.17357
15:54:27|0.17357
15:54:29|0.17357
15:54:29|0.17357
15:54:30|0.17357
15:54:31|0.17357
15:54:32|0.17345
15:54:33|0.17334
15:54:35|0.17333
15:54:35|0.17325
15:54:36|0.17325
15:54:37|0.17325
15:54:39|0.17325
15:54:39|0.17312
15:54:40|0.17309
15:54:42|0.17309
15:54:43|0.17309
15:54:44|0.17309
15:54:45|0.17309
15:54:46|0.17309
15:54:47|0.17309
15:54:48|0.17309
15:54:49|0.17309
15:54:50|0.17309
15:54:52|0.17309
15:54:53|0.17326
15:54:53|0.17326
15:54:54|0.17326
15:54:56|0.17326
15:54:57|0.17326
15:54:57|0.17326
15:54:59|0.17326
15:54:59|0.17326
15:55:00|0.17309
15:55:01|0.17309
15:55:03|0.17309
15:55:03|0.17309
15:55:04|0.17309
15:55:05|0.17309
15:55:06|0.17309
15:55:08|0.17309
15:55:08|0.17309
15:55:09|0.17309
15:55:10|0.17309
15:55:11|0.17309
15:55:12|0.17309
15:55:13|0.17309
15:55:14|0.17309
15:55:15|0.17309
15:55:16|0.17324
15:55:17|0.17324
15:55:18|0.17324
15:55:20|0.17313
15:55:20|0.17313
15:55:21|0.17313
15:55:23|0.17313
15:55:23|0.17313
15:55:24|0.17313
15:55:26|0.17313
15:55:26|0.17313
15:55:28|0.17313
15:55:28|0.17313
15:55:30|0.17313
15:55:30|0.17313
15:55:31|0.17313
15:55:32|0.17313
15:55:33|0.17313
15:55:34|0.17313
15:55:35|0.17313
15:55:37|0.17313
15:55:37|0.17313
15:55:39|0.17313
15:55:40|0.17313
15:55:41|0.17313
15:55:42|0.17313
15:55:43|0.17313
15:55:44|0.17313
15:55:45|0.17313
15:55:46|0.17304
15:55:47|0.17304
15:55:48|0.17304
15:55:49|0.17304
15:55:51|0.17304
15:55:52|0.173
15:55:53|0.17295
15:55:53|0.17295
15:55:55|0.17295
15:55:56|0.17295
15:55:58|0.17295
15:55:59|0.17283
15:55:59|0.17283
15:56:00|0.17283
15:56:01|0.17283
15:56:03|0.17302
15:56:04|0.17302
15:56:04|0.17302
15:56:05|0.17302
15:56:06|0.17302
15:56:07|0.17302
15:56:09|0.17302
15:56:09|0.17302
15:56:10|0.17302
15:56:11|0.17302
15:56:12|0.17302
15:56:13|0.17288
15:56:14|0.17288
15:56:15|0.17288
15:56:17|0.17294
15:56:17|0.17294
15:56:18|0.17291
15:56:20|0.17291
15:56:20|0.17294
15:56:22|0.17294
15:56:23|0.17294
15:56:23|0.17294
15:56:24|0.17294
15:56:25|0.17294
15:56:26|0.17294
15:56:27|0.17294
15:56:28|0.17294
15:56:29|0.17294
15:56:30|0.17294
15:56:31|0.17294
15:56:32|0.17294
15:56:33|0.17294
15:56:34|0.17294
15:56:35|0.17294
15:56:36|0.17294
15:56:37|0.17294
15:56:38|0.17294
15:56:39|0.17294
15:56:40|0.17291
15:56:41|0.17291
15:56:42|0.17291
15:56:44|0.17291
15:56:45|0.17291
15:56:46|0.17291
15:56:47|0.17291
15:56:48|0.17291
15:56:50|0.17291
15:56:51|0.17291
15:56:52|0.17293
15:56:52|0.17282
15:56:54|0.17282
15:56:55|0.1729
15:56:56|0.1729
15:56:56|0.1729
15:56:58|0.1729
15:56:59|0.1729
15:56:59|0.1729
15:57:01|0.1729
15:57:02|0.1729
15:57:03|0.1729
15:57:04|0.1729
15:57:05|0.1729
15:57:06|0.1729
15:57:07|0.1729
15:57:08|0.1729
15:57:09|0.17279
15:57:10|0.17279
15:57:11|0.17284
15:57:12|0.17284
15:57:13|0.17284
15:57:14|0.17284
15:57:15|0.17284
15:57:17|0.17284
15:57:17|0.17284
15:57:18|0.17284
15:57:19|0.17284
15:57:20|0.17274
15:57:22|0.17274
15:57:22|0.17274
15:57:23|0.17274
15:57:24|0.17274
15:57:25|0.17274
15:57:26|0.17274
15:57:28|0.17274
15:57:28|0.17274
15:57:30|0.17274
15:57:30|0.17274
15:57:31|0.17274
15:57:32|0.17274
15:57:33|0.17274
15:57:34|0.17274
15:57:36|0.17274
15:57:37|0.17292
15:57:37|0.17292
15:57:39|0.17292
15:57:39|0.173
15:57:41|0.17302
15:57:42|0.17302
15:57:42|0.17302
15:57:45|0.17302
15:57:45|0.17302
15:57:47|0.17304
15:57:48|0.17304
15:57:49|0.17304
15:57:50|0.17304
15:57:51|0.17304
15:57:52|0.17287
15:57:54|0.17287
15:57:55|0.17287
15:57:55|0.17287
15:57:56|0.17287
15:57:57|0.17287
15:57:58|0.17287
15:57:59|0.17287
15:58:01|0.17287
15:58:02|0.17287
15:58:02|0.17287
15:58:04|0.17287
15:58:04|0.17287
15:58:06|0.17287
15:58:07|0.17287
15:58:08|0.17287
15:58:09|0.17287
15:58:10|0.17287
15:58:11|0.17287
15:58:12|0.17287
15:58:13|0.17287
15:58:14|0.17287
15:58:15|0.17287
15:58:16|0.17277
15:58:17|0.17277
15:58:19|0.17277
15:58:19|0.17277
15:58:20|0.17277
15:58:22|0.17277
15:58:22|0.17277
15:58:24|0.17277
15:58:24|0.17277
15:58:25|0.17277
15:58:27|0.17277
15:58:28|0.17277
15:58:28|0.17277
15:58:30|0.17277
15:58:30|0.17277
15:58:31|0.17277
15:58:32|0.17277
15:58:33|0.17277
15:58:34|0.17277
15:58:36|0.17277
15:58:36|0.17277
15:58:38|0.17277
15:58:39|0.17277
15:58:39|0.17277
15:58:40|0.17277
15:58:41|0.17277
15:58:42|0.17277
15:58:44|0.17277
15:58:45|0.17277
15:58:47|0.17277
15:58:47|0.17277
15:58:49|0.17277
15:58:50|0.17277
15:58:51|0.17277
15:58:52|0.17279
15:58:54|0.1727
15:58:54|0.1727
15:58:55|0.17265
15:58:56|0.1727
15:58:57|0.1727
15:58:59|0.1727
15:58:59|0.17269
15:59:01|0.17255
15:59:02|0.17255
15:59:04|0.1725
15:59:05|0.1725
15:59:06|0.1725
15:59:07|0.1725
15:59:07|0.17242
15:59:09|0.17246
15:59:10|0.17246
15:59:11|0.17235
15:59:12|0.17235
15:59:13|0.17235
15:59:14|0.17235
15:59:15|0.17235
15:59:16|0.17235
15:59:16|0.17235
15:59:18|0.17214
15:59:18|0.17214
15:59:19|0.17235
15:59:21|0.17235
15:59:22|0.17211
15:59:23|0.17211
15:59:24|0.17211
15:59:25|0.17211
15:59:26|0.17211
15:59:26|0.1723
15:59:28|0.1723
15:59:29|0.1723
15:59:30|0.1723
15:59:31|0.1723
15:59:32|0.1723
15:59:34|0.1723
15:59:34|0.1723
15:59:35|0.1723
15:59:36|0.1723
15:59:37|0.1723
15:59:39|0.1723
15:59:40|0.1723
15:59:40|0.1723
15:59:42|0.1723
15:59:42|0.1723
15:59:44|0.1723
15:59:45|0.1723
15:59:45|0.1723
15:59:47|0.1723
15:59:48|0.1723
15:59:49|0.1723
15:59:51|0.17232
15:59:52|0.17217
15:59:53|0.17217
15:59:53|0.17217
15:59:55|0.17217
15:59:56|0.17217
15:59:58|0.17217
15:59:59|0.17217
15:59:59|0.17217
16:00:01|0.17217
16:00:01|0.17217
16:00:02|0.17217
16:00:03|0.17217
16:00:04|0.17217
16:00:05|0.17217
16:00:06|0.17233
16:00:08|0.17233
16:00:08|0.17233
16:00:09|0.17227
16:00:11|0.17217
16:00:11|0.17223
16:00:13|0.17223
16:00:13|0.17223
16:00:14|0.17223
16:00:15|0.17223
16:00:17|0.17223
16:00:17|0.17223
16:00:19|0.17223
16:00:19|0.17223
16:00:20|0.17204
16:00:21|0.17204
16:00:22|0.17204
16:00:23|0.17204
16:00:24|0.172
16:00:25|0.172
16:00:26|0.172
16:00:28|0.172
16:00:29|0.172
16:00:30|0.172
16:00:30|0.172
16:00:32|0.172
16:00:33|0.172
16:00:34|0.172
16:00:34|0.172
16:00:36|0.172
16:00:37|0.1722
16:00:38|0.17192
16:00:38|0.17192
16:00:40|0.17202
16:00:41|0.17202
16:00:41|0.17202
16:00:42|0.17175
16:00:43|0.17175
16:00:45|0.17175
16:00:46|0.17175
16:00:48|0.17175
16:00:49|0.17175
16:00:50|0.17175
16:00:52|0.17175
16:00:52|0.17201
16:00:54|0.17201
16:00:55|0.17201
16:00:55|0.17201
16:00:57|0.17201
16:00:57|0.17201
16:00:58|0.17201
16:01:00|0.17201
16:01:01|0.17201
16:01:02|0.17201
16:01:03|0.17201
16:01:04|0.17201
16:01:04|0.17201
16:01:05|0.17204
16:01:07|0.17204
16:01:08|0.17204
16:01:08|0.17226
16:01:11|0.17226
16:01:11|0.17248
16:01:12|0.17256
16:01:14|0.17256
16:01:14|0.17256
16:01:16|0.17279
16:01:17|0.17279
16:01:18|0.17279
16:01:19|0.17275
16:01:20|0.17275
16:01:22|0.17275
16:01:22|0.17281
16:01:23|0.17281
16:01:25|0.17281
16:01:25|0.17281
16:01:26|0.17284
16:01:27|0.17284
16:01:28|0.17284
16:01:29|0.17302
16:01:30|0.17302
16:01:31|0.17302
16:01:33|0.17302
16:01:33|0.17293
16:01:34|0.17293
16:01:36|0.17289
16:01:36|0.17289
16:01:38|0.17258
16:01:38|0.17245
16:01:39|0.17256
16:01:41|0.17254
16:01:42|0.17254
16:01:43|0.17254
16:01:44|0.17254
16:01:45|0.17254
16:01:45|0.17254
16:01:48|0.17254
16:01:48|0.17277
16:01:50|0.17277
16:01:51|0.17277
16:01:52|0.1725
16:01:53|0.1725
16:01:55|0.1725
16:01:56|0.1725
16:01:56|0.1725
16:01:57|0.1725
16:01:58|0.1725
16:01:59|0.1725
16:02:00|0.1725
16:02:01|0.1725
16:02:02|0.1725
16:02:04|0.1725
16:02:05|0.1725
16:02:06|0.1725
16:02:07|0.1725
16:02:08|0.1725
16:02:08|0.1725
16:02:10|0.1725
16:02:11|0.17302
16:02:12|0.17302
16:02:13|0.17302
16:02:14|0.17302
16:02:15|0.17302
16:02:16|0.17302
16:02:17|0.17302
16:02:18|0.17302
16:02:19|0.17302
16:02:21|0.17302
16:02:21|0.17296
16:02:23|0.17296
16:02:24|0.1728
16:02:25|0.1728
16:02:26|0.17278
16:02:28|0.17278
16:02:29|0.17278
16:02:30|0.17278
16:02:31|0.17278
16:02:33|0.17286
16:02:35|0.17272
16:02:36|0.17262
16:02:37|0.17262
16:02:38|0.17262
16:02:39|0.17277
16:02:39|0.17277
16:02:41|0.17277
16:02:42|0.17277
16:02:43|0.17277
16:02:44|0.17288
16:02:45|0.17288
16:02:46|0.17288
16:02:47|0.17288
16:02:48|0.17288
16:02:49|0.17288
16:02:50|0.17288
16:02:52|0.17288
16:02:53|0.17287
16:02:53|0.17287
16:02:55|0.17287
16:02:56|0.17287
16:02:57|0.17287
16:02:58|0.17287
16:03:00|0.17287
16:03:01|0.17287
16:03:02|0.17287
16:03:04|0.17287
16:03:04|0.17287
16:03:06|0.17287
16:03:06|0.17287
16:03:09|0.17287
16:03:10|0.1728
16:03:10|0.17289
16:03:12|0.17289
16:03:12|0.17289
16:03:14|0.17289
16:03:15|0.17289
16:03:17|0.17289
16:03:18|0.17284
16:03:18|0.17284
16:03:20|0.17284
16:03:21|0.17284
16:03:22|0.17284
16:03:22|0.17284
16:03:24|0.17284
16:03:25|0.17284
16:03:26|0.17284
16:03:27|0.17284
16:03:27|0.17284
16:03:29|0.17284
16:03:29|0.17284
16:03:31|0.17284
16:03:32|0.17284
16:03:33|0.17284
16:03:34|0.17284
16:03:35|0.17284
16:03:36|0.17284
16:03:37|0.17284
16:03:38|0.17284
16:03:39|0.17284
16:03:41|0.17284
16:03:42|0.17284
16:03:43|0.17284
16:03:44|0.17284
16:03:46|0.17284
16:03:47|0.17298
16:03:48|0.17298
16:03:49|0.1729
16:03:50|0.1729
16:03:52|0.17285
16:03:53|0.17276
16:03:54|0.17276
16:03:54|0.17276
16:03:56|0.17276
16:03:56|0.17276
16:03:58|0.17276
16:03:59|0.17276
16:03:59|0.17276
16:04:01|0.17276
16:04:01|0.17276
16:04:02|0.17276
16:04:03|0.17276
16:04:05|0.17276
16:04:06|0.17276
16:04:06|0.17276
16:04:08|0.17276
16:04:09|0.17276
16:04:10|0.17276
16:04:11|0.17276
16:04:11|0.17276
16:04:13|0.17276
16:04:14|0.17276
16:04:15|0.17276
16:04:16|0.17276
16:04:17|0.17276
16:04:17|0.17276
16:04:19|0.17276
16:04:20|0.17276
16:04:21|0.17276
16:04:21|0.17275
16:04:23|0.17275
16:04:24|0.17275
16:04:25|0.17275
16:04:26|0.17258
16:04:27|0.17254
16:04:28|0.17245
16:04:28|0.17245
16:04:30|0.17245
16:04:30|0.17232
16:04:33|0.17212
16:04:35|0.17207
16:04:36|0.17207
16:04:37|0.17207
16:04:37|0.17207
16:04:39|0.17207
16:04:40|0.17214
16:04:42|0.17214
16:04:43|0.17214
16:04:44|0.17214
16:04:46|0.17214
16:04:47|0.17214
16:04:47|0.17197
16:04:49|0.17197
16:04:49|0.17174
16:04:50|0.17218
16:04:52|0.17214
16:04:53|0.17214
16:04:53|0.17214
16:04:54|0.17192
16:04:56|0.17192
16:04:56|0.17192
16:04:57|0.17192
16:04:59|0.17192
16:04:59|0.17192
16:05:00|0.17192
16:05:02|0.17191
16:05:03|0.17191
16:05:04|0.17219
16:05:04|0.17219
16:05:06|0.17195
16:05:07|0.1718
16:05:08|0.1718
16:05:09|0.1718
16:05:10|0.1718
16:05:11|0.1718
16:05:12|0.17168
16:05:13|0.17168
16:05:14|0.17168
16:05:15|0.17168
16:05:16|0.17161
16:05:17|0.17166
16:05:18|0.17166
16:05:18|0.17166
16:05:20|0.1714
16:05:21|0.17126
16:05:22|0.17126
16:05:23|0.17126
16:05:24|0.17126
16:05:24|0.17126
16:05:26|0.17126
16:05:27|0.17126
16:05:27|0.17126
16:05:29|0.171
16:05:30|0.1709
16:05:31|0.17081
16:05:32|0.17068
16:05:34|0.17072
16:05:35|0.17082
16:05:36|0.17085
16:05:38|0.17095
16:05:39|0.17096
16:05:40|0.17096
16:05:41|0.17101
16:05:42|0.17101
16:05:43|0.17101
16:05:45|0.17101
16:05:46|0.1707
16:05:46|0.1707
16:05:47|0.1707
16:05:48|0.1707
16:05:49|0.17132
16:05:51|0.17148
16:05:51|0.17148
16:05:53|0.17119
16:05:54|0.17119
16:05:54|0.17117
16:05:55|0.17152
16:05:56|0.17152
16:05:58|0.17116
16:05:59|0.17116
16:05:59|0.17116
16:06:00|0.17116
16:06:01|0.17118
16:06:03|0.17122
16:06:03|0.17075
16:06:05|0.17088
16:06:06|0.17088
16:06:07|0.17088
16:06:07|0.171
16:06:09|0.17107
16:06:09|0.1712
16:06:10|0.17126
16:06:11|0.17134
16:06:13|0.17115
16:06:13|0.17132
16:06:15|0.17132
16:06:15|0.17112
16:06:17|0.17112
16:06:17|0.17116
16:06:19|0.17116
16:06:20|0.17116
16:06:21|0.17116
16:06:22|0.17116
16:06:23|0.17092
16:06:24|0.17104
16:06:24|0.17118
16:06:26|0.17118
16:06:26|0.17118
16:06:27|0.17118
16:06:29|0.17133
16:06:30|0.17161
16:06:31|0.17161
16:06:32|0.17161
16:06:33|0.17176
16:06:34|0.1718
16:06:36|0.1718
16:06:37|0.1718
16:06:38|0.1718
16:06:39|0.1718
16:06:41|0.1718
16:06:41|0.17158
16:06:42|0.17158
16:06:44|0.17138
16:06:45|0.17138
16:06:46|0.17138
16:06:48|0.17138
16:06:49|0.17128
16:06:49|0.1714
16:06:51|0.17114
16:06:52|0.17122
16:06:53|0.17122
16:06:54|0.17122
16:06:55|0.17122
16:06:56|0.17122
16:06:57|0.17122
16:06:58|0.17122
16:06:59|0.17122
16:07:00|0.17098
16:07:01|0.17104
16:07:02|0.17138
16:07:03|0.1715
16:07:04|0.1715
16:07:05|0.17138
16:07:06|0.17128
16:07:07|0.17128
16:07:08|0.17128
16:07:09|0.17124
16:07:10|0.17124
16:07:11|0.17124
16:07:12|0.17124
16:07:13|0.1713
16:07:14|0.1713
16:07:15|0.17105
16:07:16|0.17105
16:07:17|0.17116
16:07:18|0.17104
16:07:20|0.17104
16:07:21|0.17104
16:07:21|0.17121
16:07:22|0.17121
16:07:23|0.17136
16:07:25|0.17153
16:07:26|0.17157
16:07:27|0.17124
16:07:27|0.17118
16:07:28|0.17118
16:07:29|0.17108
16:07:30|0.17094
16:07:31|0.17092
16:07:32|0.17092
16:07:33|0.17092
16:07:36|0.171
16:07:37|0.171
16:07:38|0.171
16:07:40|0.171
16:07:40|0.1709
16:07:41|0.1709
16:07:43|0.17084
16:07:43|0.17082
16:07:44|0.17082
16:07:45|0.17093
16:07:47|0.17103
16:07:47|0.17103
16:07:48|0.17103
16:07:49|0.17103
16:07:51|0.17096
16:07:51|0.17096
16:07:53|0.1709
16:07:54|0.1709
16:07:55|0.1709
16:07:56|0.17082
16:07:56|0.1708
16:07:57|0.1708
16:07:59|0.171
16:08:00|0.171
16:08:01|0.171
16:08:02|0.17125
16:08:03|0.17125
16:08:03|0.17125
16:08:05|0.17125
16:08:06|0.17125
16:08:06|0.17125
16:08:08|0.17125
16:08:09|0.17118
16:08:10|0.17118
16:08:11|0.17118
16:08:12|0.17118
16:08:13|0.17118
16:08:14|0.17118
16:08:15|0.17119
16:08:16|0.17119
16:08:17|0.17119
16:08:18|0.17119
16:08:19|0.17102
16:08:21|0.17102
16:08:22|0.171
16:08:22|0.17094
16:08:24|0.17094
16:08:25|0.17094
16:08:26|0.17094
16:08:27|0.17094
16:08:28|0.17094
16:08:29|0.17108
16:08:30|0.17117
16:08:31|0.17104
16:08:32|0.17104
16:08:33|0.17125
16:08:34|0.17118
16:08:35|0.1711
16:08:36|0.171
16:08:37|0.171
16:08:39|0.1712
16:08:40|0.1712
16:08:41|0.1712
16:08:43|0.1712
16:08:45|0.1712
16:08:46|0.1712
16:08:46|0.1712
16:08:48|0.1712
16:08:49|0.17118
16:08:50|0.17118
16:08:52|0.17118
16:08:52|0.17131
16:08:53|0.17131
16:08:54|0.17131
16:08:55|0.17131
16:08:57|0.17097
16:08:57|0.17108
16:08:58|0.17104
16:08:59|0.17104
16:09:00|0.17104
16:09:01|0.17104
16:09:02|0.17104
16:09:04|0.17104
16:09:05|0.17104
16:09:05|0.17132
16:09:06|0.17118
16:09:07|0.17116
16:09:08|0.17115
16:09:10|0.17115
16:09:11|0.17115
16:09:12|0.17115
16:09:13|0.17115
16:09:14|0.17119
16:09:15|0.17119
16:09:16|0.17131
16:09:17|0.17131
16:09:18|0.17126
16:09:19|0.1712
16:09:20|0.17112
16:09:21|0.17106
16:09:22|0.171
16:09:23|0.17092
16:09:24|0.17078
16:09:25|0.17078
16:09:26|0.1711
16:09:27|0.1711
16:09:28|0.17088
16:09:30|0.17079
16:09:31|0.17066
16:09:32|0.17052
16:09:33|0.17052
16:09:34|0.17053
16:09:35|0.17053
16:09:36|0.17053
16:09:37|0.17053
16:09:38|0.17055
16:09:39|0.1708
16:09:41|0.1708
16:09:41|0.17085
16:09:43|0.17085
16:09:45|0.17085
16:09:45|0.17085
16:09:47|0.17085
16:09:48|0.17085
16:09:49|0.17085
16:09:50|0.17085
16:09:51|0.17085
16:09:52|0.17068
16:09:53|0.17082
16:09:54|0.17082
16:09:55|0.17091
16:09:57|0.17098
16:09:57|0.17098
16:09:58|0.17098
16:10:00|0.17098
16:10:01|0.17098
16:10:02|0.17098
16:10:02|0.17093
16:10:04|0.17093
16:10:05|0.17097
16:10:06|0.17089
16:10:07|0.17106
16:10:08|0.17119
16:10:09|0.17119
16:10:10|0.17119
16:10:11|0.17088
16:10:11|0.17088
16:10:13|0.17088
16:10:15|0.17088
16:10:15|0.17088
16:10:17|0.17088
16:10:17|0.17088
16:10:19|0.17088
16:10:19|0.17088
16:10:20|0.17119
16:10:22|0.17119
16:10:22|0.17119
16:10:23|0.17119
16:10:25|0.17119
16:10:25|0.17119
16:10:26|0.17119
16:10:27|0.17119
16:10:28|0.17119
16:10:29|0.17119
16:10:30|0.17119
16:10:31|0.17115
16:10:32|0.17115
16:10:33|0.17115
16:10:34|0.17115
16:10:35|0.17115
16:10:36|0.17113
16:10:37|0.17113
16:10:38|0.17113
16:10:39|0.17113
16:10:41|0.17113
16:10:41|0.17113
16:10:43|0.17113
16:10:45|0.17113
16:10:46|0.17113
16:10:46|0.17113
16:10:47|0.17113
16:10:48|0.17126
16:10:50|0.17126
16:10:51|0.17126
16:10:52|0.17122
16:10:52|0.17122
16:10:53|0.17122
16:10:55|0.17122
16:10:56|0.17114
16:10:57|0.17114
16:10:58|0.17114
16:10:59|0.17114
16:11:00|0.17114
16:11:01|0.17114
16:11:02|0.17114
16:11:03|0.17114
16:11:04|0.17114
16:11:05|0.1711
16:11:06|0.17083
16:11:08|0.17083
16:11:08|0.17083
16:11:09|0.17083
16:11:10|0.17099
16:11:12|0.17099
16:11:12|0.1709
16:11:13|0.17076
16:11:15|0.17072
16:11:15|0.17067
16:11:16|0.17089
16:11:18|0.17091
16:11:18|0.17091
16:11:19|0.17119
16:11:20|0.17119
16:11:21|0.17119
16:11:23|0.17119
16:11:23|0.17119
16:11:24|0.17119
16:11:25|0.17114
16:11:26|0.17114
16:11:28|0.17093
16:11:29|0.171
16:11:29|0.171
16:11:30|0.171
16:11:31|0.171
16:11:32|0.171
16:11:33|0.171
16:11:34|0.171
16:11:35|0.171
16:11:36|0.17098
16:11:37|0.17098
16:11:38|0.17098
16:11:40|0.17098
16:11:40|0.17098
16:11:41|0.17098
16:11:43|0.17098
16:11:43|0.17098
16:11:44|0.17098
16:11:46|0.17098
16:11:47|0.17098
16:11:47|0.17098
16:11:49|0.17098
16:11:50|0.17098
16:11:50|0.17098
16:11:52|0.17086
16:11:53|0.17086
16:11:54|0.17086
16:11:55|0.17086
16:11:57|0.17079
16:11:57|0.17079
16:11:59|0.17079
16:12:00|0.17079
16:12:01|0.17079
16:12:02|0.17079
16:12:03|0.17079
16:12:04|0.17079
16:12:05|0.17058
16:12:06|0.1707
16:12:08|0.1707
16:12:08|0.1707
16:12:09|0.1707
16:12:10|0.1707
16:12:12|0.1707
16:12:12|0.17076
16:12:13|0.17076
16:12:15|0.17059
16:12:15|0.17043
16:12:16|0.17049
16:12:17|0.17027
16:12:19|0.17019
16:12:19|0.17018
16:12:21|0.16994
16:12:22|0.16994
16:12:22|0.16994
16:12:24|0.17012
16:12:25|0.17012
16:12:26|0.1701
16:12:27|0.1701
16:12:28|0.1701
16:12:29|0.1701
16:12:30|0.17026
16:12:31|0.17026
16:12:32|0.17026
16:12:33|0.17026
16:12:34|0.17026
16:12:35|0.17026
16:12:36|0.17028
16:12:37|0.17038
16:12:38|0.17038
16:12:39|0.17018
16:12:40|0.17018
16:12:41|0.17018
16:12:42|0.17018
16:12:43|0.17018
16:12:44|0.17018
16:12:45|0.17018
16:12:46|0.17018
16:12:48|0.16992
16:12:49|0.17002
16:12:49|0.17002
16:12:50|0.17002
16:12:52|0.16989
16:12:52|0.16975
16:12:54|0.16981
16:12:55|0.16981
16:12:55|0.16981
16:12:57|0.16981
16:12:58|0.16986
16:12:59|0.16961
16:12:59|0.16961
16:13:01|0.16961
16:13:02|0.16984
16:13:03|0.16984
16:13:04|0.16984
16:13:05|0.17
16:13:06|0.17
16:13:07|0.17
16:13:08|0.17
16:13:09|0.17
16:13:10|0.16983
16:13:11|0.16983
16:13:12|0.16983
16:13:13|0.16983
16:13:14|0.16983
16:13:15|0.16983
16:13:16|0.16936
16:13:17|0.16955
16:13:19|0.16955
16:13:19|0.16955
16:13:21|0.16942
16:13:22|0.16942
16:13:23|0.16939
16:13:24|0.16955
16:13:24|0.16955
16:13:26|0.1693
16:13:26|0.1693
16:13:28|0.1693
16:13:29|0.1693
16:13:30|0.1693
16:13:30|0.1693
16:13:32|0.16944
16:13:33|0.16944
16:13:34|0.16944
16:13:34|0.1694
16:13:35|0.16938
16:13:36|0.16938
16:13:37|0.16938
16:13:39|0.16908
16:13:40|0.16897
16:13:41|0.1688
16:13:41|0.16904
16:13:43|0.16905
16:13:44|0.1686
16:13:46|0.16873
16:13:46|0.16873
16:13:47|0.16882
16:13:49|0.16882
16:13:50|0.16882
16:13:51|0.16885
16:13:51|0.16881
16:13:53|0.16854
16:13:55|0.16852
16:13:55|0.16831
16:13:57|0.1684
16:13:57|0.16829
16:13:58|0.1684
16:13:59|0.16854
16:14:00|0.1687
16:14:02|0.16892
16:14:03|0.16887
16:14:03|0.16887
16:14:05|0.16886
16:14:05|0.1689
16:14:06|0.16878
16:14:08|0.1689
16:14:09|0.16888
16:14:10|0.16888
16:14:11|0.16888
16:14:12|0.16826
16:14:13|0.16822
16:14:15|0.16851
16:14:15|0.16853
16:14:16|0.16855
16:14:17|0.16847
16:14:18|0.1687
16:14:19|0.1687
16:14:20|0.1687
16:14:21|0.1687
16:14:22|0.1687
16:14:24|0.1686
16:14:26|0.16859
16:14:27|0.16865
16:14:29|0.16865
16:14:29|0.16866
16:14:31|0.16866
16:14:32|0.16866
16:14:33|0.16876
16:14:35|0.16876
16:14:35|0.1685
16:14:37|0.16864
16:14:38|0.16864
16:14:38|0.16864
16:14:39|0.16851
16:14:41|0.16851
16:14:42|0.16851
16:14:43|0.16851
16:14:45|0.16851
16:14:46|0.16851
16:14:47|0.16851
16:14:48|0.16851
16:14:48|0.16825
16:14:50|0.16848
16:14:50|0.16848
16:14:51|0.16835
16:14:53|0.16837
16:14:54|0.16837
16:14:55|0.1685
16:14:55|0.1685
16:14:57|0.1685
16:14:58|0.1685
16:14:59|0.1685
16:15:00|0.1685
16:15:01|0.1685
16:15:01|0.16863
16:15:02|0.16863
16:15:04|0.16882
16:15:06|0.16867
16:15:06|0.16867
16:15:08|0.16875
16:15:09|0.1688
16:15:09|0.1688
16:15:10|0.16865
16:15:12|0.16855
16:15:12|0.16855
16:15:13|0.16855
16:15:14|0.16855
16:15:16|0.16855
16:15:16|0.16855
16:15:17|0.16855
16:15:19|0.16855
16:15:20|0.16855
16:15:21|0.16855
16:15:22|0.16855
16:15:23|0.16836
16:15:24|0.16836
16:15:25|0.16836
16:15:26|0.16819
16:15:26|0.16836
16:15:27|0.16836
16:15:29|0.16836
16:15:29|0.16836
16:15:32|0.16861
16:15:32|0.16861
16:15:34|0.16861
16:15:35|0.16861
16:15:36|0.16848
16:15:37|0.16836
16:15:39|0.16851
16:15:40|0.16841
16:15:41|0.16841
16:15:41|0.16841
16:15:43|0.16841
16:15:43|0.16841
16:15:44|0.16841
16:15:46|0.16835
16:15:47|0.16818
16:15:49|0.1682
16:15:49|0.1682
16:15:51|0.1682
16:15:51|0.16812
16:15:53|0.16812
16:15:53|0.16812
16:15:55|0.16812
16:15:56|0.16812
16:15:57|0.16812
16:15:57|0.16812
16:15:59|0.16793
16:16:00|0.16793
16:16:01|0.16807
16:16:01|0.16807
16:16:03|0.16801
16:16:03|0.16808
16:16:05|0.16808
16:16:06|0.16808
16:16:07|0.16808
16:16:07|0.16826
16:16:09|0.16811
16:16:11|0.16811
16:16:11|0.16815
16:16:13|0.16836
16:16:13|0.1684
16:16:15|0.16831
16:16:15|0.16831
16:16:17|0.16831
16:16:18|0.16831
16:16:18|0.16831
16:16:19|0.16831
16:16:21|0.16831
16:16:22|0.16829
16:16:24|0.16829
16:16:25|0.16828
16:16:26|0.16828
16:16:27|0.16838
16:16:28|0.16812
16:16:29|0.16829
16:16:30|0.16813
16:16:31|0.16813
16:16:32|0.16813
16:16:33|0.1684
16:16:34|0.1684
16:16:35|0.16854
16:16:36|0.16854
16:16:37|0.16854
16:16:38|0.16854
16:16:39|0.16854
16:16:40|0.16854
16:16:41|0.16849
16:16:42|0.16838
16:16:43|0.16829
16:16:44|0.16829
16:16:45|0.16829
16:16:47|0.16829
16:16:48|0.16829
16:16:49|0.16829
16:16:49|0.16864
16:16:51|0.1685
16:16:52|0.1687
16:16:53|0.1687
16:16:54|0.1687
16:16:55|0.16881
16:16:56|0.16881
16:16:57|0.16867
16:16:58|0.16867
16:17:00|0.16867
16:17:01|0.16857
16:17:01|0.16857
16:17:03|0.16857
16:17:04|0.16862
16:17:05|0.16866
16:17:05|0.16866
16:17:07|0.16866
16:17:07|0.16896
16:17:09|0.16896
16:17:10|0.16896
16:17:11|0.16896
16:17:12|0.16896
16:17:14|0.16872
16:17:14|0.16855
16:17:15|0.16851
16:17:16|0.16851
16:17:17|0.16851
16:17:19|0.16851
16:17:20|0.16832
16:17:20|0.16832
16:17:22|0.16832
16:17:22|0.16832
16:17:25|0.16832
16:17:26|0.16832
16:17:28|0.16832
16:17:29|0.16832
16:17:30|0.16832
16:17:31|0.16832
16:17:33|0.16832
16:17:33|0.16873
16:17:35|0.16873
16:17:36|0.16873
16:17:37|0.16873
16:17:38|0.16873
16:17:38|0.16873
16:17:40|0.16873
16:17:41|0.16873
16:17:41|0.16873
16:17:43|0.16873
16:17:44|0.16873
16:17:45|0.16873
16:17:46|0.16851
16:17:46|0.16851
16:17:48|0.16885
16:17:49|0.16885
16:17:50|0.16885
16:17:50|0.16885
16:17:52|0.16861
16:17:53|0.16861
16:17:54|0.16861
16:17:55|0.16861
16:17:56|0.16876
16:17:56|0.16876
16:17:58|0.16876
16:17:59|0.16876
16:18:00|0.16876
16:18:00|0.16876
16:18:03|0.16885
16:18:03|0.16885
16:18:04|0.16885
16:18:05|0.16885
16:18:06|0.16885
16:18:07|0.16884
16:18:09|0.16884
16:18:10|0.16896
16:18:10|0.16896
16:18:11|0.16896
16:18:12|0.16896
16:18:13|0.16896
16:18:14|0.16896
16:18:15|0.16896
16:18:17|0.16896
16:18:17|0.1689
16:18:18|0.16897
16:18:20|0.16888
16:18:21|0.16888
16:18:21|0.16888
16:18:23|0.16888
16:18:24|0.16888
16:18:24|0.16888
16:18:25|0.16868
16:18:27|0.16868
16:18:27|0.16876
16:18:29|0.16876
16:18:29|0.16876
16:18:31|0.16888
16:18:32|0.16888
16:18:32|0.16888
16:18:34|0.16888
16:18:34|0.16911
16:18:37|0.16906
16:18:37|0.16906
16:18:39|0.16906
16:18:40|0.16956
16:18:41|0.16956
16:18:42|0.16956
16:18:42|0.16956
16:18:44|0.16956
16:18:45|0.16948
16:18:46|0.16948
16:18:47|0.16948
16:18:48|0.16948
16:18:49|0.16948
16:18:49|0.16953
16:18:51|0.16953
16:18:51|0.16951
16:18:52|0.16951
16:18:54|0.16951
16:18:55|0.16951
16:18:56|0.16951
16:18:57|0.16951
16:18:58|0.16943
16:18:59|0.16958
16:19:00|0.16961
16:19:01|0.16979
16:19:02|0.16961
16:19:03|0.16961
16:19:04|0.16961
16:19:05|0.16961
16:19:07|0.16961
16:19:07|0.16954
16:19:08|0.16943
16:19:10|0.16952
16:19:11|0.16963
16:19:11|0.16964
16:19:13|0.16964
16:19:14|0.16964
16:19:15|0.16964
16:19:16|0.1697
16:19:17|0.1697
16:19:19|0.1695
16:19:19|0.1695
16:19:20|0.1695
16:19:22|0.1695
16:19:23|0.16958
16:19:24|0.16958
16:19:24|0.16958
16:19:26|0.16958
16:19:27|0.16955
16:19:29|0.16931
16:19:30|0.16931
16:19:30|0.16931
16:19:32|0.16931
16:19:33|0.16931
16:19:34|0.16931
16:19:35|0.16931
16:19:36|0.16992
16:19:37|0.16974
16:19:38|0.16974
16:19:39|0.16948
16:19:40|0.16948
16:19:41|0.16948
16:19:42|0.16948
16:19:44|0.16948
16:19:45|0.16948
16:19:46|0.16948
16:19:46|0.16936
16:19:48|0.16936
16:19:48|0.16936
16:19:49|0.16936
16:19:51|0.16936
16:19:51|0.16942
16:19:52|0.16942
16:19:53|0.16942
16:19:55|0.16942
16:19:56|0.16942
16:19:56|0.17028
16:19:58|0.17015
16:19:59|0.17015
16:19:59|0.17
16:20:00|0.16992
16:20:02|0.16985
16:20:02|0.16984
16:20:03|0.16974
16:20:04|0.16974
16:20:06|0.16974
16:20:06|0.16974
16:20:08|0.16974
16:20:09|0.16976
16:20:09|0.16968
16:20:11|0.16968
16:20:12|0.16956
16:20:13|0.16956
16:20:14|0.16956
16:20:14|0.16956
16:20:16|0.16956
16:20:16|0.16956
16:20:18|0.16956
16:20:19|0.16939
16:20:20|0.16939
16:20:21|0.16939
16:20:22|0.16936
16:20:23|0.16936
16:20:24|0.16936
16:20:25|0.16936
16:20:26|0.16936
16:20:28|0.16936
16:20:29|0.16936
16:20:30|0.16936
16:20:32|0.16952
16:20:33|0.16942
16:20:35|0.16934
16:20:36|0.16934
16:20:36|0.16934
16:20:38|0.1693
16:20:38|0.1693
16:20:40|0.1693
16:20:41|0.1693
16:20:42|0.1693
16:20:43|0.1693
16:20:45|0.1693
16:20:45|0.1693
16:20:46|0.1693
16:20:48|0.1693
16:20:49|0.1693
16:20:50|0.1693
16:20:51|0.1693
16:20:52|0.16957
16:20:53|0.16957
16:20:55|0.16957
16:20:55|0.16957
16:20:57|0.16957
16:20:57|0.16957
16:20:58|0.16957
16:21:00|0.16957
16:21:01|0.16957
16:21:01|0.16957
16:21:03|0.16957
16:21:04|0.1694
16:21:04|0.1694
16:21:05|0.1694
16:21:07|0.1694
16:21:07|0.16928
16:21:08|0.16923
16:21:10|0.16923
16:21:11|0.16923
16:21:11|0.16914
16:21:13|0.16914
16:21:13|0.16914
16:21:15|0.16914
16:21:15|0.16902
16:21:17|0.16911
16:21:18|0.169
16:21:19|0.169
16:21:20|0.169
16:21:21|0.1688
16:21:22|0.1688
16:21:23|0.1688
16:21:24|0.1688
16:21:25|0.1688
16:21:26|0.16866
16:21:27|0.16866
16:21:29|0.16878
16:21:30|0.16862
16:21:31|0.16862
16:21:32|0.16862
16:21:33|0.16862
16:21:34|0.16862
16:21:35|0.16862
16:21:36|0.1687
16:21:37|0.1687
16:21:38|0.1687
16:21:39|0.1687
16:21:41|0.1687
16:21:41|0.1687
16:21:43|0.1687
16:21:43|0.16878
16:21:45|0.1687
16:21:45|0.16869
16:21:47|0.1687
16:21:48|0.1687
16:21:49|0.1687
16:21:50|0.1687
16:21:51|0.1687
16:21:52|0.16907
16:21:53|0.16907
16:21:54|0.16907
16:21:54|0.16907
16:21:56|0.16892
16:21:57|0.16892
16:21:57|0.16892
16:22:00|0.16892
16:22:01|0.16892
16:22:01|0.16892
16:22:03|0.16916
16:22:03|0.16916
16:22:05|0.16897
16:22:05|0.16897
16:22:06|0.16876
16:22:07|0.16876
16:22:08|0.16876
16:22:10|0.16876
16:22:11|0.16876
16:22:12|0.16876
16:22:12|0.16876
16:22:14|0.16874
16:22:15|0.16874
16:22:17|0.16899
16:22:18|0.16899
16:22:18|0.16899
16:22:20|0.16899
16:22:21|0.16899
16:22:21|0.16899
16:22:22|0.16899
16:22:24|0.16896
16:22:25|0.16896
16:22:25|0.16896
16:22:26|0.16896
16:22:28|0.16896
16:22:30|0.16896
16:22:31|0.16896
16:22:32|0.1688
16:22:32|0.1688
16:22:34|0.1688
16:22:35|0.1688
16:22:35|0.1688
16:22:38|0.1688
16:22:39|0.16881
16:22:40|0.16881
16:22:41|0.1687
16:22:42|0.16875
16:22:43|0.16875
16:22:44|0.16875
16:22:45|0.16875
16:22:46|0.16875
16:22:48|0.16875
16:22:49|0.16875
16:22:49|0.16866
16:22:50|0.16866
16:22:52|0.16866
16:22:52|0.16871
16:22:54|0.16871
16:22:54|0.16871
16:22:55|0.16855
16:22:57|0.16855
16:22:57|0.16855
16:22:59|0.16855
16:23:00|0.16855
16:23:01|0.16855
16:23:02|0.16855
16:23:03|0.16877
16:23:03|0.16877
16:23:05|0.16877
16:23:06|0.1687
16:23:07|0.1687
16:23:08|0.1687
16:23:09|0.1687
16:23:10|0.1685
16:23:11|0.1685
16:23:12|0.1685
16:23:13|0.1685
16:23:15|0.1685
16:23:15|0.1685
16:23:16|0.1685
16:23:17|0.1685
16:23:19|0.16838
16:23:20|0.16838
16:23:20|0.16838
16:23:22|0.16838
16:23:23|0.16838
16:23:23|0.16838
16:23:24|0.16858
16:23:25|0.16911
16:23:27|0.16911
16:23:27|0.16911
16:23:28|0.16911
16:23:30|0.16911
16:23:31|0.16911
16:23:32|0.16911
16:23:33|0.16911
16:23:34|0.16911
16:23:35|0.16911
16:23:36|0.16911
16:23:38|0.16911
16:23:38|0.16911
16:23:39|0.16911
16:23:41|0.16887
16:23:42|0.16887
16:23:43|0.16887
16:23:43|0.16877
16:23:44|0.16877
16:23:45|0.16877
16:23:47|0.16877
16:23:48|0.16877
16:23:49|0.16863
16:23:51|0.16863
16:23:52|0.16863
16:23:53|0.16859
16:23:53|0.16859
16:23:55|0.16859
16:23:55|0.16859
16:23:56|0.16859
16:23:57|0.16874
16:23:58|0.16874
16:23:59|0.16874
16:24:01|0.16874
16:24:01|0.16874
16:24:03|0.16874
16:24:04|0.16883
16:24:04|0.16881
16:24:05|0.16881
16:24:06|0.16883
16:24:07|0.16881
16:24:09|0.16881
16:24:09|0.16874
16:24:10|0.16884
16:24:11|0.16862
16:24:13|0.16847
16:24:13|0.16833
16:24:14|0.16828
16:24:15|0.16826
16:24:17|0.1683
16:24:17|0.16836
16:24:18|0.16836
16:24:19|0.16836
16:24:21|0.16836
16:24:22|0.16836
16:24:23|0.1685
16:24:24|0.16859
16:24:25|0.16859
16:24:26|0.16859
16:24:27|0.16859
16:24:28|0.16859
16:24:29|0.16859
16:24:30|0.16859
16:24:32|0.16866
16:24:33|0.16892
16:24:34|0.1691
16:24:35|0.1691
16:24:36|0.16907
16:24:38|0.16906
16:24:39|0.16871
16:24:40|0.16871
16:24:40|0.16871
16:24:42|0.16861
16:24:42|0.16861
16:24:43|0.16861
16:24:45|0.16861
16:24:46|0.16883
16:24:47|0.16883
16:24:48|0.16883
16:24:49|0.16883
16:24:50|0.16883
16:24:51|0.16883
16:24:53|0.1688
16:24:54|0.1688
16:24:54|0.16853
16:24:56|0.16864
16:24:58|0.16864
16:24:58|0.16857
16:25:00|0.16857
16:25:00|0.16857
16:25:02|0.16854
16:25:02|0.16863
16:25:04|0.16865
16:25:05|0.16881
16:25:06|0.16888
16:25:07|0.16893
16:25:07|0.16886
16:25:09|0.16886
16:25:10|0.16898
16:25:11|0.16886
16:25:12|0.16917
16:25:13|0.16925
16:25:14|0.16928
16:25:15|0.1694
16:25:16|0.1694
16:25:17|0.1694
16:25:18|0.1694
16:25:19|0.1694
16:25:20|0.1694
16:25:21|0.1694
16:25:22|0.1694
16:25:23|0.1694
16:25:24|0.1694
16:25:25|0.1694
16:25:26|0.1694
16:25:27|0.1694
16:25:29|0.1694
16:25:29|0.1694
16:25:30|0.1694
16:25:32|0.1694
16:25:32|0.1694
16:25:34|0.1694
16:25:35|0.1694
16:25:37|0.16897
16:25:38|0.16897
16:25:39|0.16897
16:25:40|0.16897
16:25:41|0.16897
16:25:41|0.16897
16:25:42|0.16897
16:25:44|0.16897
16:25:45|0.16904
16:25:46|0.16903
16:25:46|0.16903
16:25:47|0.16903
16:25:49|0.16903
16:25:50|0.16903
16:25:51|0.16903
16:25:52|0.16899
16:25:53|0.16897
16:25:54|0.16897
16:25:55|0.16897
16:25:56|0.16882
16:25:57|0.16882
16:25:58|0.16882
16:25:59|0.16882
16:26:00|0.16882
16:26:01|0.16882
16:26:02|0.16899
16:26:03|0.16899
16:26:04|0.16899
16:26:05|0.16899
16:26:06|0.16897
16:26:07|0.16891
16:26:08|0.16891
16:26:10|0.16891
16:26:10|0.16891
16:26:11|0.16891
16:26:12|0.16891
16:26:13|0.16891
16:26:14|0.16891
16:26:15|0.16891
16:26:17|0.16891
16:26:17|0.16891
16:26:19|0.16891
16:26:19|0.16891
16:26:20|0.16891
16:26:21|0.16891
16:26:23|0.16891
16:26:23|0.16871
16:26:24|0.16869
16:26:25|0.16865
16:26:27|0.16865
16:26:27|0.16865
16:26:28|0.16865
16:26:29|0.16865
16:26:31|0.16865
16:26:32|0.16865
16:26:33|0.16865
16:26:34|0.16877
16:26:35|0.16877
16:26:37|0.16865
16:26:38|0.16865
16:26:39|0.16865
16:26:40|0.16884
16:26:40|0.16884
16:26:42|0.169
16:26:42|0.16903
16:26:44|0.1689
16:26:45|0.16889
16:26:46|0.16889
16:26:47|0.16882
16:26:48|0.16882
16:26:49|0.16882
16:26:50|0.16882
16:26:51|0.16882
16:26:52|0.16885
16:26:53|0.16885
16:26:54|0.16885
16:26:55|0.16894
16:26:57|0.16877
16:26:58|0.16877
16:26:58|0.16877
16:27:00|0.16877
16:27:00|0.16877
16:27:02|0.16877
16:27:03|0.16899
16:27:03|0.16873
16:27:04|0.16873
16:27:06|0.16873
16:27:06|0.16873
16:27:08|0.16899
16:27:09|0.16849
16:27:10|0.16849
16:27:11|0.16849
16:27:12|0.16847
16:27:12|0.16847
16:27:13|0.16834
16:27:15|0.16834
16:27:16|0.16826
16:27:18|0.1682
16:27:19|0.1682
16:27:19|0.16815
16:27:20|0.16815
16:27:21|0.16813
16:27:23|0.16813
16:27:24|0.16813
16:27:24|0.16818
16:27:26|0.16818
16:27:27|0.16818
16:27:28|0.16818
16:27:30|0.16818
16:27:30|0.16818
16:27:31|0.16818
16:27:32|0.16838
16:27:33|0.16838
16:27:34|0.16837
16:27:36|0.16837
16:27:37|0.16837
16:27:39|0.16826
16:27:39|0.16826
16:27:40|0.16854
16:27:41|0.16854
16:27:42|0.16858
16:27:43|0.16858
16:27:44|0.16841
16:27:46|0.16841
16:27:47|0.16847
16:27:48|0.16847
16:27:49|0.16847
16:27:50|0.16869
16:27:51|0.16848
16:27:52|0.16851
16:27:53|0.16851
16:27:54|0.16841
16:27:55|0.16841
16:27:56|0.16841
16:27:57|0.16823
16:27:58|0.16823
16:27:59|0.16823
16:28:00|0.16829
16:28:01|0.16829
16:28:03|0.16829
16:28:03|0.16829
16:28:05|0.16829
16:28:06|0.16829
16:28:08|0.16829
16:28:09|0.16829
16:28:09|0.16809
16:28:11|0.16809
16:28:11|0.16809
16:28:13|0.16809
16:28:14|0.16809
16:28:15|0.16823
16:28:16|0.16829
16:28:16|0.16829
16:28:17|0.16829
16:28:18|0.16829
16:28:19|0.16829
16:28:20|0.16829
16:28:22|0.16829
16:28:23|0.16829
16:28:24|0.16829
16:28:24|0.16829
16:28:25|0.16851
16:28:26|0.16851
16:28:28|0.16851
16:28:28|0.16859
16:28:30|0.16861
16:28:30|0.16861
16:28:32|0.16861
16:28:32|0.16861
16:28:34|0.16861
16:28:35|0.16861
16:28:37|0.16861
16:28:38|0.16861
16:28:38|0.16869
16:28:40|0.16871
16:28:41|0.16871
16:28:42|0.16871
16:28:43|0.16871
16:28:44|0.16871
16:28:45|0.16871
16:28:46|0.16871
16:28:47|0.16871
16:28:48|0.16871
16:28:49|0.16871
16:28:50|0.16871
16:28:52|0.16871
16:28:52|0.16884
16:28:53|0.16884
16:28:54|0.16884
16:28:55|0.16884
16:28:56|0.16884
16:28:57|0.16869
16:28:58|0.16869
16:29:00|0.16869
16:29:01|0.16869
16:29:02|0.16869
16:29:03|0.16869
16:29:03|0.16869
16:29:05|0.16869
16:29:06|0.16869
16:29:06|0.16856
16:29:07|0.16856
16:29:08|0.16856
16:29:09|0.16856
16:29:10|0.16856
16:29:11|0.16856
16:29:13|0.16856
16:29:14|0.16856
16:29:15|0.16856
16:29:15|0.16856
16:29:16|0.16846
16:29:18|0.16846
16:29:19|0.16846
16:29:20|0.16846
16:29:21|0.16847
16:29:22|0.16838
16:29:23|0.16838
16:29:24|0.16838
16:29:24|0.16838
16:29:26|0.16838
16:29:26|0.16828
16:29:28|0.16826
16:29:29|0.16826
16:29:31|0.16826
16:29:32|0.16826
16:29:33|0.16837
16:29:33|0.16832
16:29:34|0.16832
16:29:36|0.16832
16:29:38|0.16832
16:29:39|0.16832
16:29:40|0.16832
16:29:41|0.16832
16:29:42|0.16832
16:29:43|0.16841
16:29:45|0.16841
16:29:45|0.16841
16:29:46|0.16841
16:29:48|0.16841
16:29:49|0.16841
16:29:50|0.16841
16:29:51|0.16841
16:29:51|0.16819
16:29:53|0.16819
16:29:54|0.16819
16:29:55|0.16819
16:29:56|0.16819
16:29:57|0.16819
16:29:58|0.16819
16:29:59|0.16819
16:30:00|0.16819
16:30:01|0.16809
16:30:02|0.16809
16:30:03|0.16809
16:30:04|0.16809
16:30:05|0.16809
16:30:07|0.16815
16:30:07|0.1681
16:30:08|0.1681
16:30:10|0.1681
16:30:10|0.1681
16:30:11|0.16817
16:30:12|0.16817
16:30:13|0.1683
16:30:14|0.1683
16:30:15|0.1685
16:30:16|0.1685
16:30:17|0.1685
16:30:18|0.1685
16:30:20|0.1685
16:30:20|0.16863
16:30:22|0.16867
16:30:23|0.16842
16:30:23|0.16851
16:30:24|0.16847
16:30:25|0.16847
16:30:26|0.16847
16:30:27|0.16847
16:30:29|0.16847
16:30:29|0.16884
16:30:30|0.16891
16:30:31|0.16891
16:30:32|0.16891
16:30:34|0.16891
16:30:35|0.16891
16:30:35|0.16908
16:30:36|0.16908
16:30:37|0.16908
16:30:38|0.16908
16:30:39|0.16908
16:30:41|0.16908
16:30:41|0.16908
16:30:43|0.16908
16:30:44|0.16893
16:30:45|0.16893
16:30:47|0.16893
16:30:47|0.16893
16:30:49|0.16893
16:30:49|0.16893
16:30:51|0.16893
16:30:52|0.16895
16:30:54|0.16895
16:30:55|0.16895
16:30:56|0.16895
16:30:57|0.16895
16:30:57|0.16895
16:30:58|0.16895
16:30:59|0.16895
16:31:01|0.16895
16:31:02|0.16909
16:31:03|0.16909
16:31:04|0.16909
16:31:05|0.16917
16:31:06|0.16917
16:31:07|0.16917
16:31:08|0.16917
16:31:10|0.16917
16:31:11|0.16928
16:31:11|0.16928
16:31:13|0.16928
16:31:13|0.16928
16:31:15|0.16928
16:31:16|0.16947
16:31:17|0.16952
16:31:18|0.16952
16:31:19|0.16952
16:31:20|0.16952
16:31:21|0.16952
16:31:22|0.16952
16:31:24|0.16952
16:31:25|0.16952
16:31:26|0.16952
16:31:26|0.16952
16:31:27|0.16952
16:31:29|0.16952
16:31:29|0.16952
16:31:30|0.16952
16:31:32|0.16952
16:31:32|0.16951
16:31:34|0.16951
16:31:35|0.16954
16:31:36|0.16954
16:31:36|0.16954
16:31:39|0.16954
16:31:40|0.16954
16:31:41|0.16945
16:31:43|0.16945
16:31:43|0.16945
16:31:45|0.16945
16:31:46|0.16945
16:31:47|0.16979
16:31:48|0.16979
16:31:49|0.16979
16:31:50|0.16979
16:31:51|0.16981
16:31:52|0.16967
16:31:53|0.16967
16:31:55|0.16967
16:31:55|0.16967
16:31:57|0.16967
16:31:58|0.16967
16:31:59|0.16967
16:32:00|0.16967
16:32:01|0.16957
16:32:02|0.16961
16:32:03|0.16961
16:32:04|0.16967
16:32:05|0.16967
16:32:06|0.16967
16:32:07|0.16929
16:32:08|0.16929
16:32:09|0.16929
16:32:10|0.16911
16:32:11|0.16911
16:32:12|0.16911
16:32:13|0.16911
16:32:14|0.16911
16:32:15|0.16911
16:32:16|0.16911
16:32:17|0.16911
16:32:19|0.16936
16:32:19|0.16911
16:32:21|0.16911
16:32:21|0.16911
16:32:22|0.16911
16:32:23|0.16911
16:32:25|0.16911
16:32:26|0.16911
16:32:27|0.16911
16:32:27|0.16911
16:32:29|0.16911
16:32:30|0.16911
16:32:31|0.16913
16:32:31|0.16913
16:32:33|0.16913
16:32:34|0.16913
16:32:34|0.16897
16:32:36|0.16902
16:32:37|0.16906
16:32:38|0.16906
16:32:40|0.16906
16:32:40|0.16906
16:32:42|0.1691
16:32:43|0.16899
16:32:45|0.16899
16:32:45|0.16899
16:32:47|0.16888
16:32:48|0.16888
16:32:48|0.16888
16:32:50|0.16888
16:32:51|0.16876
16:32:52|0.1689
16:32:53|0.1689
16:32:54|0.1689
16:32:55|0.1689
16:32:56|0.1689
16:32:57|0.1689
16:32:58|0.1687
16:32:59|0.1687
16:33:00|0.1687
16:33:01|0.1687
16:33:03|0.1687
16:33:04|0.169
16:33:04|0.169
16:33:06|0.169
16:33:07|0.16901
16:33:07|0.16881
16:33:08|0.16881
16:33:10|0.16881
16:33:10|0.16881
16:33:11|0.16881
16:33:13|0.16881
16:33:13|0.16881
16:33:15|0.16881
16:33:16|0.16881
16:33:17|0.16881
16:33:18|0.16881
16:33:19|0.16867
16:33:20|0.16872
16:33:21|0.16872
16:33:22|0.16872
16:33:23|0.16872
16:33:24|0.16872
16:33:25|0.16872
16:33:27|0.16872
16:33:28|0.16872
16:33:29|0.16858
16:33:29|0.16858
16:33:30|0.16873
16:33:32|0.16873
16:33:32|0.16873
16:33:33|0.16873
16:33:34|0.16873
16:33:35|0.16857
16:33:36|0.16857
16:33:38|0.16857
16:33:38|0.16886
16:33:39|0.16886
16:33:40|0.16886
16:33:42|0.16886
16:33:43|0.16886
16:33:45|0.16886
16:33:46|0.16886
16:33:47|0.16886
16:33:47|0.16886
16:33:49|0.16886
16:33:50|0.16886
16:33:51|0.16886
16:33:52|0.16886
16:33:53|0.16886
16:33:54|0.16886
16:33:55|0.16886
16:33:57|0.16886
16:33:57|0.16902
16:33:58|0.1691
16:34:00|0.1691
16:34:01|0.1691
16:34:01|0.1691
16:34:02|0.1691
16:34:03|0.1691
16:34:04|0.1691
16:34:05|0.1691
16:34:06|0.1691
16:34:07|0.16933
16:34:08|0.16933
16:34:10|0.16933
16:34:10|0.16933
16:34:12|0.16933
16:34:13|0.16933
16:34:13|0.16933
16:34:15|0.16946
16:34:16|0.16947
16:34:17|0.16947
16:34:18|0.16947
16:34:18|0.16947
16:34:19|0.16938
16:34:21|0.16938
16:34:21|0.16938
16:34:22|0.16938
16:34:23|0.16925
16:34:25|0.16925
16:34:25|0.16925
16:34:26|0.16925
16:34:27|0.16925
16:34:28|0.16925
16:34:30|0.16936
16:34:30|0.16936
16:34:32|0.16936
16:34:32|0.16936
16:34:34|0.16936
16:34:34|0.16936
16:34:35|0.16936
16:34:36|0.16936
16:34:37|0.16936
16:34:39|0.16936
16:34:40|0.16936
16:34:42|0.16936
16:34:43|0.16936
16:34:44|0.16936
16:34:46|0.1696
16:34:47|0.16962
16:34:48|0.16962
16:34:49|0.16962
16:34:50|0.16962
16:34:51|0.16962
16:34:52|0.16955
16:34:53|0.16955
16:34:54|0.16955
16:34:55|0.16955
16:34:56|0.16955
16:34:57|0.16945
16:34:57|0.16945
16:34:58|0.16945
16:35:00|0.16945
16:35:00|0.16922
16:35:03|0.16922
16:35:03|0.16922
16:35:04|0.16922
16:35:05|0.16912
16:35:06|0.16912
16:35:07|0.16912
16:35:09|0.16912
16:35:10|0.16912
16:35:10|0.16916
16:35:12|0.16916
16:35:12|0.16906
16:35:14|0.16906
16:35:14|0.16906
16:35:16|0.16906
16:35:16|0.16906
16:35:17|0.16906
16:35:19|0.16906
16:35:20|0.16906
16:35:21|0.16906
16:35:22|0.16945
16:35:23|0.16945
16:35:24|0.16945
16:35:25|0.16945
16:35:26|0.16945
16:35:27|0.16945
16:35:28|0.16945
16:35:29|0.16945
16:35:30|0.16945
16:35:32|0.16945
16:35:33|0.16945
16:35:34|0.16945
16:35:35|0.16945
16:35:36|0.16945
16:35:36|0.16945
16:35:37|0.16945
16:35:39|0.16945
16:35:40|0.16945
16:35:41|0.16945
16:35:43|0.16945
16:35:44|0.16945
16:35:46|0.16945
16:35:46|0.16945
16:35:47|0.16945
16:35:48|0.16945
16:35:50|0.16945
16:35:51|0.16945
16:35:52|0.16934
16:35:52|0.16934
16:35:54|0.16927
16:35:55|0.16927
16:35:56|0.16927
16:35:57|0.16927
16:35:58|0.16927
16:35:59|0.16927
16:36:00|0.16927
16:36:01|0.1692
16:36:02|0.16904
16:36:03|0.16925
16:36:05|0.16925
16:36:06|0.16911
16:36:06|0.1691
16:36:08|0.1691
16:36:09|0.1691
16:36:10|0.1691
16:36:11|0.1691
16:36:12|0.1691
16:36:13|0.1691
16:36:14|0.16873
16:36:15|0.16873
16:36:16|0.16892
16:36:17|0.16892
16:36:18|0.16872
16:36:19|0.16872
16:36:20|0.16872
16:36:21|0.16872
16:36:22|0.16872
16:36:23|0.16876
16:36:24|0.16868
16:36:25|0.16868
16:36:26|0.16868
16:36:27|0.16868
16:36:28|0.16868
16:36:29|0.16865
16:36:30|0.1686
16:36:31|0.1686
16:36:32|0.1686
16:36:33|0.1686
16:36:34|0.16839
16:36:35|0.16839
16:36:36|0.16839
16:36:37|0.16839
16:36:38|0.1685
16:36:39|0.16877
16:36:40|0.16877
16:36:41|0.16877
16:36:42|0.16886
16:36:43|0.16886
16:36:44|0.16886
16:36:46|0.16886
16:36:48|0.16869
16:36:48|0.16869
16:36:50|0.16869
16:36:50|0.16869
16:36:52|0.16881
16:36:54|0.16881
16:36:55|0.16881
16:36:56|0.16881
16:36:57|0.1688
16:36:58|0.1688
16:36:58|0.1688
16:37:00|0.1688
16:37:00|0.1688
16:37:03|0.1688
16:37:04|0.1688
16:37:05|0.16894
16:37:05|0.16898
16:37:07|0.16895
16:37:07|0.16895
16:37:08|0.16895
16:37:10|0.16895
16:37:11|0.16895
16:37:12|0.16895
16:37:13|0.16895
16:37:14|0.16895
16:37:15|0.16895
16:37:16|0.16895
16:37:17|0.16895
16:37:18|0.16895
16:37:19|0.16895
16:37:21|0.16895
16:37:22|0.16895
16:37:22|0.16895
16:37:23|0.16895
16:37:24|0.16903
16:37:26|0.16903
16:37:26|0.16924
16:37:27|0.16924
16:37:29|0.16924
16:37:29|0.16924
16:37:31|0.16924
16:37:33|0.16924
16:37:33|0.16924
16:37:34|0.16924
16:37:35|0.16937
16:37:36|0.16937
16:37:38|0.16937
16:37:38|0.16939
16:37:40|0.16939
16:37:41|0.16939
16:37:41|0.16939
16:37:42|0.16939
16:37:44|0.16939
16:37:45|0.16939
16:37:46|0.16939
16:37:48|0.16939
16:37:49|0.16939
16:37:50|0.16939
16:37:51|0.16942
16:37:52|0.16922
16:37:54|0.16922
16:37:55|0.1694
16:37:55|0.1694
16:37:56|0.1694
16:37:59|0.1694
16:38:00|0.1694
16:38:00|0.1694
16:38:02|0.1694
16:38:03|0.16919
16:38:04|0.16919
16:38:05|0.16922
16:38:06|0.16922
16:38:07|0.16896
16:38:08|0.16901
16:38:09|0.16901
16:38:10|0.16901
16:38:11|0.16901
16:38:12|0.16901
16:38:13|0.16901
16:38:14|0.16904
16:38:15|0.16904
16:38:16|0.1689
16:38:17|0.1689
16:38:18|0.16898
16:38:19|0.16898
16:38:20|0.16898
16:38:21|0.16898
16:38:22|0.16903
16:38:23|0.16903
16:38:24|0.16903
16:38:26|0.16911
16:38:26|0.16911
16:38:27|0.16911
16:38:29|0.16911
16:38:30|0.16911
16:38:30|0.16911
16:38:32|0.16911
16:38:32|0.16911
16:38:34|0.16911
16:38:34|0.16902
16:38:35|0.16902
16:38:37|0.16902
16:38:38|0.16902
16:38:38|0.16902
16:38:40|0.16902
16:38:40|0.16902
16:38:42|0.16902
16:38:43|0.16902
16:38:43|0.16902
16:38:46|0.16902
16:38:47|0.16902
16:38:48|0.16902
16:38:49|0.16902
16:38:50|0.16902
16:38:51|0.16902
16:38:53|0.169
16:38:54|0.169
16:38:55|0.169
16:38:56|0.169
16:38:56|0.169
16:38:58|0.169
16:38:59|0.169
16:39:00|0.16894
16:39:01|0.16894
16:39:02|0.16894
16:39:04|0.16894
16:39:04|0.16894
16:39:05|0.16894
16:39:07|0.16886
16:39:07|0.16886
16:39:08|0.16886
16:39:09|0.16886
16:39:10|0.16886
16:39:12|0.16886
16:39:13|0.16886
16:39:13|0.16886
16:39:15|0.16894
16:39:15|0.16897
16:39:17|0.16897
16:39:17|0.16897
16:39:18|0.1689
16:39:20|0.1689
16:39:21|0.16872
16:39:22|0.16872
16:39:23|0.16872
16:39:23|0.16872
16:39:24|0.16872
16:39:26|0.16872
16:39:27|0.16872
16:39:28|0.16872
16:39:29|0.16872
16:39:30|0.16872
16:39:31|0.16872
16:39:32|0.16872
16:39:32|0.16872
16:39:34|0.16874
16:39:35|0.1687
16:39:35|0.1687
16:39:36|0.1687
16:39:37|0.16879
16:39:38|0.16879
16:39:40|0.16879
16:39:40|0.16879
16:39:42|0.16879
16:39:43|0.16879
16:39:44|0.16879
16:39:45|0.16879
16:39:47|0.16879
16:39:48|0.16879
16:39:48|0.16879
16:39:50|0.16879
16:39:51|0.16879
16:39:51|0.16882
16:39:53|0.16882
16:39:54|0.16882
16:39:55|0.16882
16:39:55|0.16882
16:39:56|0.16882
16:39:58|0.16902
16:39:59|0.16902
16:39:59|0.16887
16:40:01|0.16887
16:40:01|0.16887
16:40:03|0.16887
16:40:04|0.16887
16:40:05|0.16906
16:40:06|0.16901
16:40:07|0.16901
16:40:07|0.16901
16:40:09|0.16901
16:40:09|0.16901
16:40:11|0.16901
16:40:12|0.16901
16:40:12|0.16901
16:40:13|0.16898
16:40:15|0.16898
16:40:16|0.16898
16:40:17|0.16898
16:40:18|0.16898
16:40:18|0.16898
16:40:19|0.16898
16:40:21|0.16898
16:40:21|0.16898
16:40:23|0.16898
16:40:24|0.16898
16:40:24|0.16898
16:40:26|0.1691
16:40:28|0.1691
16:40:28|0.1691
16:40:29|0.1691
16:40:31|0.1691
16:40:32|0.1691
16:40:33|0.1691
16:40:33|0.1691
16:40:35|0.1691
16:40:36|0.1691
16:40:36|0.1691
16:40:37|0.1691
16:40:39|0.1691
16:40:40|0.1691
16:40:41|0.1691
16:40:42|0.1691
16:40:43|0.1691
16:40:44|0.1691
16:40:45|0.1691
16:40:46|0.1691
16:40:47|0.1691
16:40:49|0.1691
16:40:50|0.1691
16:40:51|0.1691
16:40:53|0.16913
16:40:53|0.16913
16:40:55|0.16916
16:40:56|0.16916
16:40:56|0.16916
16:40:58|0.16916
16:40:58|0.16918
16:40:59|0.16918
16:41:00|0.16918
16:41:01|0.16918
16:41:03|0.16918
16:41:05|0.16918
16:41:06|0.16918
16:41:07|0.16918
16:41:07|0.16918
16:41:08|0.16918
16:41:09|0.16918
16:41:11|0.16918
16:41:11|0.16918
16:41:13|0.16918
16:41:13|0.16904
16:41:15|0.16904
16:41:16|0.16909
16:41:18|0.16909
16:41:19|0.16909
16:41:19|0.16909
16:41:20|0.16909
16:41:22|0.169
16:41:22|0.169
16:41:23|0.169
16:41:24|0.169
16:41:26|0.169
16:41:27|0.169
16:41:28|0.169
16:41:28|0.169
16:41:29|0.169
16:41:31|0.169
16:41:32|0.169
16:41:32|0.16888
16:41:34|0.16888
16:41:34|0.16888
16:41:36|0.16888
16:41:37|0.16888
16:41:38|0.16888
16:41:38|0.16888
16:41:40|0.16888
16:41:41|0.16888
16:41:42|0.16888
16:41:43|0.16888
16:41:44|0.16888
16:41:45|0.16888
16:41:46|0.16888
16:41:47|0.16888
16:41:48|0.16888
16:41:50|0.16878
16:41:50|0.16878
16:41:52|0.16865
16:41:54|0.1686
16:41:54|0.1686
16:41:55|0.1686
16:41:57|0.1686
16:41:58|0.1686
16:41:59|0.1686
16:42:00|0.16854
16:42:01|0.16854
16:42:02|0.1684
16:42:03|0.16852
16:42:04|0.16854
16:42:05|0.16854
16:42:06|0.16854
16:42:07|0.16854
16:42:08|0.16865
16:42:09|0.16852
16:42:10|0.16852
16:42:11|0.16852
16:42:12|0.16857
16:42:13|0.16857
16:42:14|0.16857
16:42:16|0.16873
16:42:16|0.16873
16:42:17|0.16873
16:42:19|0.16873
16:42:19|0.16873
16:42:21|0.16873
16:42:22|0.16873
16:42:22|0.16873
16:42:24|0.16873
16:42:25|0.16873
16:42:26|0.16873
16:42:27|0.16873
16:42:28|0.16846
16:42:29|0.16846
16:42:30|0.16835
16:42:31|0.16835
16:42:32|0.16835
16:42:33|0.16815
16:42:34|0.16815
16:42:35|0.16815
16:42:37|0.16815
16:42:37|0.16816
16:42:38|0.16813
16:42:39|0.16813
16:42:40|0.16811
16:42:42|0.16811
16:42:43|0.16813
16:42:44|0.16813
16:42:45|0.16813
16:42:45|0.1681
16:42:48|0.1681
16:42:49|0.16801
16:42:50|0.16801
16:42:51|0.16777
16:42:52|0.16796
16:42:53|0.16806
16:42:55|0.16806
16:42:55|0.16806
16:42:57|0.16806
16:42:57|0.16806
16:42:59|0.16806
16:43:00|0.16806
16:43:00|0.16806
16:43:01|0.16806
16:43:03|0.16806
16:43:03|0.16806
16:43:05|0.16806
16:43:05|0.1678
16:43:06|0.1678
16:43:08|0.1678
16:43:09|0.1678
16:43:09|0.16801
16:43:11|0.16801
16:43:11|0.16801
16:43:12|0.16801
16:43:14|0.16801
16:43:15|0.16782
16:43:16|0.16794
16:43:16|0.16794
16:43:17|0.16794
16:43:18|0.16773
16:43:20|0.16773
16:43:21|0.16801
16:43:22|0.16801
16:43:22|0.16801
16:43:23|0.16801
16:43:25|0.16806
16:43:26|0.16806
16:43:27|0.16806
16:43:28|0.16806
16:43:29|0.16806
16:43:30|0.1682
16:43:32|0.16822
16:43:32|0.16822
16:43:33|0.16822
16:43:34|0.16822
16:43:36|0.16822
16:43:36|0.16822
16:43:37|0.16822
16:43:38|0.16822
16:43:39|0.16822
16:43:41|0.16821
16:43:41|0.16821
16:43:43|0.16821
16:43:43|0.16821
16:43:44|0.16821
16:43:45|0.16821
16:43:46|0.16821
16:43:47|0.16818
16:43:48|0.16814
16:43:50|0.16813
16:43:51|0.16814
16:43:52|0.16812
16:43:53|0.16812
16:43:54|0.1681
16:43:56|0.1681
16:43:56|0.1681
16:43:58|0.1681
16:43:59|0.1681
16:44:00|0.1681
16:44:01|0.1681
16:44:03|0.168
16:44:03|0.168
16:44:05|0.168
16:44:06|0.168
16:44:07|0.168
16:44:08|0.16808
16:44:09|0.16808
16:44:09|0.16808
16:44:11|0.16808
16:44:12|0.16808
16:44:14|0.16808
16:44:15|0.16808
16:44:16|0.16808
16:44:16|0.16808
16:44:17|0.16808
16:44:19|0.16808
16:44:19|0.16808
16:44:20|0.16808
16:44:21|0.16808
16:44:23|0.16808
16:44:24|0.16808
16:44:24|0.16808
16:44:25|0.16808
16:44:27|0.16808
16:44:28|0.16808
16:44:28|0.16808
16:44:29|0.16808
16:44:31|0.16808
16:44:32|0.16808
16:44:33|0.16788
16:44:33|0.16788
16:44:34|0.16774
16:44:36|0.16774
16:44:37|0.16774
16:44:37|0.16774
16:44:39|0.16774
16:44:40|0.16774
16:44:41|0.16785
16:44:42|0.16785
16:44:42|0.16785
16:44:43|0.16785
16:44:44|0.16785
16:44:45|0.16785
16:44:46|0.16785
16:44:48|0.16785
16:44:48|0.16785
16:44:50|0.16785
16:44:52|0.16785
16:44:52|0.16792
16:44:53|0.16792
16:44:55|0.16792
16:44:56|0.16792
16:44:56|0.16792
16:44:58|0.16792
16:44:59|0.16792
16:45:01|0.16782
16:45:02|0.16771
16:45:03|0.16771
16:45:04|0.16758
16:45:04|0.16726
16:45:06|0.16726
16:45:07|0.16768
16:45:08|0.16768
16:45:09|0.16706
16:45:10|0.16715
16:45:11|0.16708
16:45:12|0.16708
16:45:14|0.16708
16:45:14|0.16711
16:45:16|0.16711
16:45:16|0.16711
16:45:17|0.16714
16:45:18|0.16714
16:45:19|0.16716
16:45:20|0.16702
16:45:22|0.167
16:45:23|0.16696
16:45:24|0.16671
16:45:24|0.16666
16:45:26|0.16666
16:45:26|0.16666
16:45:28|0.16658
16:45:28|0.16642
16:45:29|0.1662
16:45:30|0.16653
16:45:31|0.16653
16:45:32|0.16653
16:45:33|0.16651
16:45:35|0.16649
16:45:35|0.16649
16:45:36|0.166
16:45:37|0.16625
16:45:38|0.16601
16:45:39|0.16615
16:45:40|0.16625
16:45:41|0.16628
16:45:42|0.16591
16:45:43|0.16588
16:45:44|0.16588
16:45:45|0.16567
16:45:46|0.16579
16:45:48|0.16589
16:45:49|0.16589
16:45:49|0.16591
16:45:50|0.16608
16:45:51|0.16576
16:45:53|0.1657
16:45:55|0.16589
16:45:56|0.16599
16:45:57|0.166
16:45:58|0.16613
16:45:59|0.16611
16:46:00|0.16611
16:46:01|0.1661
16:46:02|0.16623
16:46:03|0.16638
16:46:05|0.16638
16:46:06|0.1667
16:46:07|0.16656
16:46:08|0.16644
16:46:09|0.16677
16:46:09|0.16683
16:46:11|0.16683
16:46:11|0.1669
16:46:12|0.16675
16:46:14|0.16664
16:46:14|0.16664
16:46:15|0.16664
16:46:17|0.1668
16:46:18|0.16599
16:46:18|0.16617
16:46:20|0.16617
16:46:20|0.16624
16:46:22|0.16617
16:46:23|0.16617
16:46:24|0.16617
16:46:24|0.16602
16:46:25|0.16609
16:46:27|0.16607
16:46:27|0.16594
16:46:29|0.16592
16:46:30|0.16579
16:46:30|0.16588
16:46:32|0.16588
16:46:32|0.166
16:46:33|0.166
16:46:35|0.16602
16:46:36|0.16608
16:46:38|0.16616
16:46:38|0.16624
16:46:39|0.16632
16:46:40|0.16625
16:46:41|0.1662
16:46:42|0.16613
16:46:43|0.16613
16:46:44|0.16613
16:46:45|0.16632
16:46:46|0.16632
16:46:48|0.16636
16:46:48|0.16644
16:46:49|0.16644
16:46:50|0.16641
16:46:51|0.16641
16:46:53|0.16656
16:46:55|0.16661
16:46:56|0.16658
16:46:58|0.16653
16:46:59|0.16653
16:47:01|0.16653
16:47:01|0.16658
16:47:03|0.16678
16:47:04|0.16666
16:47:05|0.16702
16:47:05|0.16702
16:47:06|0.16694
16:47:08|0.16684
16:47:09|0.16684
16:47:09|0.16694
16:47:11|0.16698
16:47:11|0.167
16:47:12|0.16699
16:47:14|0.16716
16:47:14|0.16722
16:47:16|0.16726
16:47:17|0.16726
16:47:18|0.16734
16:47:19|0.16752
16:47:20|0.16734
16:47:21|0.16717
16:47:22|0.16718
16:47:23|0.16718
16:47:24|0.16718
16:47:25|0.16718
16:47:26|0.16718
16:47:27|0.16718
16:47:28|0.16718
16:47:29|0.16718
16:47:30|0.16728
16:47:31|0.16728
16:47:32|0.16728
16:47:33|0.16728
16:47:34|0.16728
16:47:35|0.16728
16:47:37|0.16728
16:47:37|0.16741
16:47:39|0.16747
16:47:40|0.16742
16:47:41|0.16742
16:47:42|0.16742
16:47:43|0.16742
16:47:44|0.16742
16:47:45|0.16742
16:47:46|0.16734
16:47:47|0.16734
16:47:48|0.16734
16:47:49|0.16734
16:47:50|0.16734
16:47:51|0.16726
16:47:52|0.16712
16:47:53|0.16712
16:47:54|0.16712
16:47:56|0.16707
16:47:57|0.16707
16:47:58|0.16707
16:48:00|0.16707
16:48:00|0.16707
16:48:01|0.16707
16:48:03|0.16707
16:48:04|0.16735
16:48:05|0.16737
16:48:05|0.16737
16:48:07|0.16737
16:48:08|0.16723
16:48:09|0.1671
16:48:10|0.16704
16:48:11|0.16704
16:48:12|0.16704
16:48:13|0.16704
16:48:14|0.16704
16:48:16|0.16704
16:48:16|0.16704
16:48:18|0.16704
16:48:19|0.16723
16:48:20|0.16723
16:48:21|0.1672
16:48:22|0.1672
16:48:24|0.1672
16:48:25|0.1672
16:48:25|0.1672
16:48:27|0.16723
16:48:28|0.16723
16:48:28|0.16715
16:48:30|0.16715
16:48:31|0.16715
16:48:32|0.16709
16:48:33|0.16703
16:48:34|0.16703
16:48:35|0.16703
16:48:36|0.16703
16:48:37|0.16703
16:48:38|0.16703
16:48:38|0.16703
16:48:39|0.16721
16:48:40|0.16721
16:48:42|0.16721
16:48:42|0.16721
16:48:43|0.16721
16:48:44|0.16712
16:48:46|0.16712
16:48:46|0.16712
16:48:48|0.16712
16:48:48|0.16712
16:48:49|0.16712
16:48:51|0.16712
16:48:52|0.167
16:48:52|0.16717
16:48:53|0.16717
16:48:54|0.16717
16:48:56|0.16717
16:48:56|0.16704
16:48:57|0.16704
16:48:58|0.16707
16:49:00|0.16707
16:49:01|0.16707
16:49:03|0.16707
16:49:03|0.16707
16:49:05|0.167
16:49:06|0.167
16:49:07|0.16679
16:49:08|0.16679
16:49:08|0.16679
16:49:10|0.16679
16:49:10|0.16679
16:49:12|0.16659
16:49:13|0.16648
16:49:14|0.16648
16:49:15|0.1664
16:49:15|0.1664
16:49:17|0.1664
16:49:18|0.1664
16:49:19|0.1664
16:49:19|0.1664
16:49:21|0.1664
16:49:22|0.1664
16:49:23|0.1664
16:49:24|0.1664
16:49:25|0.1664
16:49:26|0.1664
16:49:27|0.1664
16:49:28|0.1664
16:49:29|0.1664
16:49:30|0.16634
16:49:31|0.16634
16:49:32|0.16634
16:49:33|0.16634
16:49:34|0.16634
16:49:35|0.16634
16:49:36|0.16582
16:49:38|0.16575
16:49:39|0.16575
16:49:39|0.16575
16:49:41|0.16575
16:49:42|0.16575
16:49:43|0.16575
16:49:44|0.16575
16:49:45|0.16599
16:49:46|0.16586
16:49:47|0.16586
16:49:48|0.16586
16:49:49|0.16586
16:49:50|0.16609
16:49:51|0.16598
16:49:52|0.16601
16:49:53|0.16601
16:49:54|0.16591
16:49:55|0.16591
16:49:56|0.16592
16:49:57|0.16592
16:49:58|0.16592
16:50:00|0.16592
16:50:01|0.16613
16:50:02|0.16595
16:50:02|0.16595
16:50:05|0.16611
16:50:06|0.16611
16:50:07|0.16626
16:50:07|0.16616
16:50:09|0.16651
16:50:10|0.16651
16:50:10|0.16651
16:50:12|0.16645
16:50:13|0.16645
16:50:14|0.16645
16:50:15|0.16645
16:50:17|0.16645
16:50:18|0.16645
16:50:19|0.16645
16:50:20|0.16645
16:50:21|0.16663
16:50:21|0.16616
16:50:23|0.16616
16:50:24|0.16616
16:50:25|0.16616
16:50:26|0.16616
16:50:27|0.16645
16:50:28|0.16657
16:50:29|0.16659
16:50:30|0.16643
16:50:31|0.16643
16:50:32|0.16643
16:50:34|0.16643
16:50:35|0.16643
16:50:35|0.16643
16:50:38|0.16643
16:50:38|0.16643
16:50:39|0.16643
16:50:40|0.16643
16:50:41|0.16643
16:50:42|0.16643
16:50:44|0.16643
16:50:44|0.16616
16:50:45|0.16627
16:50:47|0.16627
16:50:48|0.16627
16:50:49|0.16608
16:50:50|0.16608
16:50:51|0.16608
16:50:52|0.16616
16:50:53|0.16616
16:50:54|0.16616
16:50:55|0.16616
16:50:56|0.16612
16:50:57|0.16612
16:50:58|0.16612
16:50:59|0.16612
16:51:00|0.16612
16:51:01|0.16612
16:51:02|0.16612
16:51:03|0.16623
16:51:04|0.16632
16:51:05|0.16647
16:51:06|0.16644
16:51:07|0.16631
16:51:08|0.1663
16:51:09|0.1663
16:51:10|0.1663
16:51:11|0.16623
16:51:13|0.16623
16:51:14|0.16623
16:51:14|0.16614
16:51:16|0.16614
16:51:17|0.16621
16:51:18|0.16621
16:51:18|0.16621
16:51:20|0.16621
16:51:21|0.16621
16:51:22|0.16623
16:51:23|0.16623
16:51:24|0.16612
16:51:25|0.16612
16:51:26|0.16607
16:51:27|0.16601
16:51:28|0.16601
16:51:29|0.16601
16:51:30|0.16601
16:51:31|0.16601
16:51:32|0.16603
16:51:33|0.16603
16:51:34|0.16603
16:51:35|0.16603
16:51:36|0.16603
16:51:37|0.16603
16:51:38|0.16603
16:51:39|0.16603
16:51:40|0.16603
16:51:41|0.16603
16:51:42|0.16601
16:51:44|0.16601
16:51:45|0.16601
16:51:46|0.16601
16:51:46|0.16601
16:51:47|0.16591
16:51:49|0.16591
16:51:49|0.16591
16:51:50|0.16591
16:51:52|0.16595
16:51:52|0.16595
16:51:54|0.16595
16:51:55|0.16595
16:51:56|0.16595
16:51:57|0.16595
16:51:58|0.16595
16:52:00|0.16595
16:52:00|0.16585
16:52:01|0.16585
16:52:02|0.16585
16:52:03|0.16585
16:52:04|0.166
16:52:06|0.166
16:52:06|0.166
16:52:07|0.166
16:52:08|0.166
16:52:09|0.16595
16:52:11|0.16595
16:52:12|0.16595
16:52:14|0.16586
16:52:15|0.16586
16:52:16|0.16586
16:52:16|0.16586
16:52:18|0.16586
16:52:19|0.16586
16:52:20|0.16598
16:52:20|0.16587
16:52:22|0.16575
16:52:22|0.16575
16:52:24|0.16575
16:52:25|0.16575
16:52:26|0.16575
16:52:27|0.16575
16:52:28|0.16575
16:52:29|0.16577
16:52:29|0.16569
16:52:30|0.16549
16:52:32|0.16549
16:52:33|0.16549
16:52:34|0.16544
16:52:35|0.1652
16:52:36|0.1652
16:52:37|0.16528
16:52:38|0.16528
16:52:39|0.16528
16:52:40|0.16528
16:52:41|0.16508
16:52:42|0.16457
16:52:44|0.16445
16:52:44|0.16449
16:52:45|0.16456
16:52:46|0.16417
16:52:48|0.16453
16:52:49|0.16438
16:52:50|0.16476
16:52:50|0.16496
16:52:52|0.16483
16:52:53|0.16483
16:52:54|0.16472
16:52:55|0.16469
16:52:56|0.16485
16:52:57|0.16485
16:52:58|0.16485
16:52:59|0.16485
16:53:00|0.16485
16:53:01|0.16473
16:53:02|0.16464
16:53:03|0.16484
16:53:05|0.1651
16:53:05|0.16505
16:53:06|0.16503
16:53:07|0.165
16:53:08|0.165
16:53:09|0.165
16:53:10|0.165
16:53:11|0.165
16:53:13|0.16474
16:53:15|0.16488
16:53:16|0.16488
16:53:17|0.16489
16:53:18|0.16489
16:53:18|0.16499
16:53:19|0.16499
16:53:21|0.16499
16:53:23|0.16494
16:53:24|0.16494
16:53:25|0.16494
16:53:26|0.16494
16:53:27|0.165
16:53:27|0.16511
16:53:28|0.16511
16:53:29|0.16511
16:53:31|0.16511
16:53:32|0.16538
16:53:33|0.16538
16:53:34|0.16538
16:53:35|0.16538
16:53:36|0.16538
16:53:37|0.16554
16:53:38|0.16535
16:53:39|0.16563
16:53:40|0.1657
16:53:41|0.1657
16:53:42|0.1657
16:53:43|0.1657
16:53:44|0.1657
16:53:46|0.1657
16:53:47|0.1657
16:53:47|0.1657
16:53:48|0.1657
16:53:49|0.16548
16:53:50|0.16548
16:53:51|0.16548
16:53:52|0.16537
16:53:53|0.16537
16:53:54|0.16552
16:53:55|0.16552
16:53:56|0.16552
16:53:57|0.16552
16:53:59|0.16551
16:53:59|0.16551
16:54:00|0.16551
16:54:01|0.16551
16:54:02|0.16604
16:54:03|0.16604
16:54:04|0.16615
16:54:05|0.16613
16:54:06|0.16613
16:54:07|0.16593
16:54:09|0.16593
16:54:10|0.16593
16:54:10|0.16593
16:54:11|0.16593
16:54:12|0.16592
16:54:13|0.16571
16:54:15|0.16583
16:54:16|0.16556
16:54:18|0.16578
16:54:19|0.16556
16:54:19|0.16554
16:54:20|0.16554
16:54:22|0.16561
16:54:23|0.16563
16:54:23|0.16563
16:54:25|0.16563
16:54:25|0.16563
16:54:27|0.16563
16:54:27|0.16563
16:54:28|0.16538
16:54:30|0.16531
16:54:31|0.16531
16:54:32|0.1653
16:54:32|0.1653
16:54:34|0.16529
16:54:35|0.16529
16:54:35|0.16529
16:54:37|0.16531
16:54:37|0.16537
16:54:38|0.16537
16:54:40|0.16537
16:54:40|0.16537
16:54:42|0.16537
16:54:42|0.16537
16:54:44|0.16533
16:54:45|0.16533
16:54:46|0.16531
16:54:47|0.16531
16:54:48|0.16531
16:54:49|0.16513
16:54:49|0.16513
16:54:50|0.16513
16:54:52|0.16528
16:54:52|0.16528
16:54:54|0.16528
16:54:55|0.16528
16:54:56|0.16528
16:54:57|0.16528
16:54:58|0.16528
16:54:59|0.1653
16:55:00|0.1653
16:55:01|0.1653
16:55:02|0.16531
16:55:04|0.16531
16:55:05|0.16531
16:55:05|0.16531
16:55:06|0.16531
16:55:07|0.16531
16:55:08|0.16531
16:55:09|0.16531
16:55:10|0.16518
16:55:11|0.16501
16:55:13|0.16501
16:55:13|0.16501
16:55:15|0.16501
16:55:17|0.16514
16:55:17|0.16514
16:55:19|0.16517
16:55:20|0.16517
16:55:20|0.16516
16:55:22|0.16516
16:55:22|0.16516
16:55:24|0.16497
16:55:25|0.16507
16:55:25|0.16507
16:55:26|0.16507
16:55:27|0.16495
16:55:29|0.16492
16:55:30|0.16492
16:55:31|0.16492
16:55:31|0.16492
16:55:32|0.16492
16:55:34|0.16485
16:55:35|0.16485
16:55:36|0.16485
16:55:37|0.1649
16:55:38|0.16491
16:55:39|0.16491
16:55:40|0.16491
16:55:41|0.16491
16:55:42|0.16491
16:55:43|0.16491
16:55:45|0.16476
16:55:45|0.16476
16:55:46|0.16476
16:55:47|0.16462
16:55:49|0.16457
16:55:49|0.16454
16:55:50|0.16446
16:55:52|0.16435
16:55:52|0.16429
16:55:54|0.16429
16:55:54|0.16429
16:55:56|0.16429
16:55:56|0.16429
16:55:58|0.16452
16:55:59|0.16463
16:56:00|0.16463
16:56:01|0.16468
16:56:02|0.16473
16:56:03|0.16473
16:56:04|0.16473
16:56:05|0.165
16:56:06|0.16478
16:56:07|0.16494
16:56:08|0.16494
16:56:09|0.16471
16:56:10|0.16471
16:56:11|0.16478
16:56:12|0.16478
16:56:13|0.16478
16:56:14|0.16458
16:56:15|0.16476
16:56:16|0.16486
16:56:18|0.16505
16:56:19|0.16507
16:56:19|0.16509
16:56:21|0.16509
16:56:21|0.16509
16:56:22|0.16494
16:56:24|0.16494
16:56:24|0.16494
16:56:25|0.16494
16:56:26|0.16492
16:56:28|0.16492
16:56:29|0.16492
16:56:30|0.16492
16:56:31|0.16506
16:56:32|0.16506
16:56:33|0.16506
16:56:34|0.16476
16:56:34|0.16464
16:56:36|0.16464
16:56:36|0.1647
16:56:38|0.1647
16:56:39|0.1647
16:56:40|0.16446
16:56:41|0.16446
16:56:42|0.16446
16:56:43|0.16446
16:56:44|0.16446
16:56:45|0.16446
16:56:46|0.16446
16:56:47|0.16446
16:56:48|0.16446
16:56:49|0.16446
16:56:50|0.16446
16:56:51|0.16436
16:56:52|0.16462
16:56:53|0.16462
16:56:54|0.16462
16:56:55|0.16462
16:56:56|0.16462
16:56:57|0.16462
16:56:58|0.16448
16:56:59|0.16448
16:57:00|0.16448
16:57:01|0.16448
16:57:02|0.16448
16:57:03|0.16448
16:57:05|0.1648
16:57:05|0.16496
16:57:06|0.16472
16:57:07|0.16472
16:57:08|0.16472
16:57:09|0.16452
16:57:10|0.16452
16:57:12|0.16452
16:57:12|0.16462
16:57:13|0.16462
16:57:14|0.16462
16:57:15|0.16484
16:57:16|0.16475
16:57:17|0.16474
16:57:19|0.16474
16:57:20|0.16474
16:57:22|0.16474
16:57:22|0.16474
16:57:24|0.16489
16:57:25|0.16489
16:57:25|0.16499
16:57:27|0.16499
16:57:28|0.16499
16:57:28|0.16499
16:57:30|0.16499
16:57:30|0.1649
16:57:31|0.16496
16:57:33|0.16499
16:57:34|0.16499
16:57:34|0.1651
16:57:35|0.1652
16:57:36|0.16535
16:57:37|0.16526
16:57:39|0.16526
16:57:40|0.16515
16:57:42|0.16498
16:57:43|0.16488
16:57:43|0.16482
16:57:44|0.16482
16:57:45|0.1649
16:57:47|0.1649
16:57:48|0.16478
16:57:48|0.16478
16:57:50|0.16462
16:57:50|0.16462
16:57:51|0.16476
16:57:52|0.16463
16:57:53|0.16463
16:57:54|0.16463
16:57:56|0.16463
16:57:57|0.16463
16:57:57|0.16463
16:57:58|0.16463
16:57:59|0.16463
16:58:00|0.16488
16:58:02|0.16463
16:58:02|0.16462
16:58:04|0.16462
16:58:04|0.16462
16:58:05|0.16467
16:58:07|0.16451
16:58:08|0.16451
16:58:08|0.16451
16:58:09|0.16445
16:58:10|0.16445
16:58:11|0.16445
16:58:12|0.16464
16:58:13|0.1648
16:58:14|0.1648
16:58:16|0.1648
16:58:16|0.1649
16:58:18|0.1649
16:58:19|0.1649
16:58:21|0.16473
16:58:22|0.16485
16:58:23|0.16485
16:58:24|0.16468
16:58:25|0.16468
16:58:26|0.16466
16:58:27|0.16466
16:58:28|0.16466
16:58:29|0.16466
16:58:30|0.16471
16:58:31|0.1648
16:58:33|0.1648
16:58:33|0.1648
16:58:35|0.1648
16:58:35|0.1648
16:58:36|0.1648
16:58:38|0.1648
16:58:39|0.1648
16:58:39|0.16501
16:58:41|0.16501
16:58:42|0.16501
16:58:42|0.16524
16:58:43|0.16524
16:58:44|0.16508
16:58:46|0.16496
16:58:47|0.16488
16:58:48|0.16488
16:58:49|0.16488
16:58:50|0.16488
16:58:51|0.16488
16:58:52|0.16507
16:58:53|0.16507
16:58:54|0.16507
16:58:55|0.16507
16:58:56|0.16487
16:58:57|0.16487
16:58:58|0.16487
16:58:59|0.16487
16:59:00|0.16487
16:59:01|0.1649
16:59:02|0.1649
16:59:03|0.16502
16:59:04|0.16502
16:59:05|0.16502
16:59:06|0.16502
16:59:07|0.16502
16:59:08|0.16502
16:59:09|0.16502
16:59:10|0.16502
16:59:11|0.16502
16:59:12|0.1648
16:59:13|0.1648
16:59:14|0.1648
16:59:15|0.1648
16:59:16|0.1648
16:59:17|0.1648
16:59:18|0.1648
16:59:19|0.1648
16:59:20|0.1648
16:59:22|0.1648
16:59:23|0.1648
16:59:23|0.1648
16:59:25|0.1648
16:59:26|0.1648
16:59:26|0.1648
16:59:28|0.1648
16:59:29|0.1648
16:59:30|0.1648
16:59:30|0.16495
16:59:31|0.16495
16:59:33|0.16495
16:59:34|0.16495
16:59:35|0.16495
16:59:36|0.16495
16:59:37|0.16495
16:59:38|0.16495
16:59:39|0.16495
16:59:40|0.16495
16:59:41|0.16495
16:59:42|0.16495
16:59:43|0.16487
16:59:44|0.16487
16:59:45|0.16489
16:59:46|0.16489
16:59:47|0.165
16:59:48|0.165
16:59:49|0.16502
16:59:50|0.16502
16:59:51|0.16502
16:59:52|0.16499
16:59:53|0.16499
16:59:54|0.16499
16:59:55|0.165
16:59:56|0.165
16:59:57|0.165
16:59:58|0.165
16:59:59|0.165
17:00:00|0.165
17:00:01|0.165
17:00:02|0.165
17:00:03|0.165
17:00:04|0.16508
17:00:05|0.16511
17:00:06|0.16513
17:00:07|0.16514
17:00:08|0.16514
17:00:09|0.16514
17:00:10|0.16509
17:00:11|0.165
17:00:12|0.16488
17:00:13|0.16498
17:00:14|0.16498
17:00:15|0.16498
17:00:16|0.16498
17:00:17|0.16498
17:00:18|0.16499
17:00:20|0.16499
17:00:21|0.16494
17:00:23|0.16494
17:00:24|0.16492
17:00:25|0.16492
17:00:26|0.16492
17:00:27|0.16492
17:00:28|0.16492
17:00:29|0.16492
17:00:30|0.1648
17:00:31|0.1648
17:00:32|0.1648
17:00:33|0.1648
17:00:34|0.16464
17:00:35|0.16453
17:00:36|0.16453
17:00:37|0.16453
17:00:38|0.16452
17:00:39|0.16452
17:00:40|0.16452
17:00:41|0.16458
17:00:42|0.16458
17:00:44|0.16458
17:00:45|0.1645
17:00:45|0.1645
17:00:46|0.16446
17:00:48|0.16446
17:00:48|0.16446
17:00:49|0.16446
17:00:50|0.16446
17:00:52|0.16446
17:00:52|0.16451
17:00:53|0.16428
17:00:54|0.16428
17:00:55|0.16428
17:00:57|0.1642
17:00:57|0.1642
17:00:58|0.1642
17:00:59|0.1642
17:01:00|0.1642
17:01:01|0.1642
17:01:02|0.1642
17:01:04|0.1642
17:01:04|0.1642
17:01:06|0.16418
17:01:06|0.16418
17:01:08|0.16404
17:01:09|0.16361
17:01:09|0.16373
17:01:10|0.16373
17:01:11|0.1636
17:01:12|0.16351
17:01:13|0.16331
17:01:14|0.1632
17:01:16|0.16337
17:01:17|0.16337
17:01:17|0.1631
17:01:19|0.16273
17:01:19|0.16273
17:01:21|0.1628
17:01:22|0.16279
17:01:23|0.16279
17:01:25|0.16282
17:01:25|0.16278
17:01:26|0.16306
17:01:28|0.16283
17:01:28|0.1627
17:01:29|0.1627
17:01:31|0.16368
17:01:32|0.16355
17:01:33|0.16355
17:01:33|0.16331
17:01:34|0.16349
17:01:36|0.16349
17:01:36|0.16349
17:01:38|0.1635
17:01:39|0.16329
17:01:40|0.16321
17:01:41|0.16321
17:01:42|0.16321
17:01:42|0.16321
17:01:44|0.16321
17:01:45|0.16321
17:01:46|0.16322
17:01:47|0.16342
17:01:48|0.16359
17:01:49|0.16387
17:01:50|0.16408
17:01:51|0.1637
17:01:52|0.16371
17:01:53|0.16371
17:01:54|0.16371
17:01:55|0.16378
17:01:56|0.16352
17:01:57|0.16356
17:01:58|0.16356
17:01:59|0.16356
17:02:00|0.16348
17:02:02|0.1639
17:02:02|0.16413
17:02:04|0.16428
17:02:04|0.1641
17:02:05|0.16438
17:02:07|0.16438
17:02:07|0.16448
17:02:08|0.16447
17:02:09|0.16457
17:02:11|0.16457
17:02:11|0.16457
17:02:13|0.16449
17:02:13|0.16461
17:02:15|0.16461
17:02:15|0.16463
17:02:17|0.16493
17:02:18|0.16493
17:02:19|0.16493
17:02:20|0.1649
17:02:20|0.16493
17:02:23|0.16561
17:02:24|0.16529
17:02:25|0.16493
17:02:26|0.16494
17:02:27|0.16494
17:02:27|0.16494
17:02:29|0.16485
17:02:30|0.16481
17:02:31|0.16478
17:02:32|0.16461
17:02:33|0.16453
17:02:34|0.16444
17:02:35|0.16477
17:02:36|0.16485
17:02:37|0.16469
17:02:38|0.16444
17:02:39|0.16444
17:02:40|0.1647
17:02:41|0.16428
17:02:43|0.16432
17:02:43|0.16432
17:02:44|0.16432
17:02:46|0.16432
17:02:46|0.16432
17:02:48|0.16433
17:02:48|0.16421
17:02:49|0.16421
17:02:50|0.16438
17:02:51|0.16457
17:02:53|0.16471
17:02:53|0.16454
17:02:54|0.16454
17:02:55|0.16479
17:02:56|0.16479
17:02:58|0.16479
17:02:59|0.165
17:03:00|0.165
17:03:01|0.16482
17:03:03|0.16482
17:03:04|0.16511
17:03:04|0.16515
17:03:06|0.16495
17:03:06|0.16496
17:03:08|0.16496
17:03:09|0.16496
17:03:10|0.16496
17:03:12|0.16496
17:03:13|0.16533
17:03:14|0.16533
17:03:15|0.16533
17:03:16|0.16536
17:03:18|0.16536
17:03:19|0.16536
17:03:19|0.16536
17:03:21|0.16522
17:03:22|0.16522
17:03:23|0.16522
17:03:24|0.16522
17:03:25|0.16502
17:03:26|0.16498
17:03:27|0.16498
17:03:28|0.16498
17:03:29|0.16514
17:03:30|0.16514
17:03:31|0.16514
17:03:32|0.16514
17:03:33|0.16514
17:03:34|0.16514
17:03:36|0.16505
17:03:37|0.1649
17:03:37|0.1648
17:03:38|0.16478
17:03:39|0.1649
17:03:40|0.1649
17:03:42|0.16492
17:03:42|0.16503
17:03:44|0.16506
17:03:44|0.16492
17:03:46|0.16492
17:03:47|0.16492
17:03:48|0.16494
17:03:49|0.16511
17:03:50|0.16511
17:03:50|0.16523
17:03:53|0.16521
17:03:54|0.16501
17:03:55|0.16501
17:03:56|0.16528
17:03:57|0.16528
17:03:58|0.1651
17:03:59|0.1651
17:04:00|0.165
17:04:01|0.16484
17:04:03|0.16484
17:04:04|0.16466
17:04:04|0.16473
17:04:05|0.1645
17:04:06|0.16427
17:04:08|0.1642
17:04:09|0.16398
17:04:10|0.1639
17:04:11|0.16374
17:04:12|0.16336
17:04:13|0.16378
17:04:15|0.16351
17:04:16|0.16386
17:04:17|0.16386
17:04:18|0.16386
17:04:19|0.1637
17:04:20|0.16357
17:04:21|0.16351
17:04:22|0.16377
17:04:23|0.16386
17:04:23|0.16366
17:04:25|0.16403
17:04:26|0.16391
17:04:27|0.16383
17:04:28|0.16361
17:04:29|0.16361
17:04:30|0.16398
17:04:31|0.16409
17:04:33|0.16406
17:04:34|0.16391
17:04:35|0.16397
17:04:36|0.16397
17:04:37|0.16397
17:04:38|0.16397
17:04:39|0.16412
17:04:39|0.16425
17:04:41|0.16425
17:04:42|0.16409
17:04:43|0.16409
17:04:44|0.16409
17:04:45|0.16408
17:04:47|0.16397
17:04:47|0.16432
17:04:48|0.16426
17:04:49|0.16426
17:04:50|0.16426
17:04:51|0.16421
17:04:53|0.16423
17:04:53|0.16423
17:04:54|0.16423
17:04:55|0.16423
17:04:56|0.16423
17:04:57|0.16429
17:04:59|0.16429
17:04:59|0.16429
17:05:00|0.16417
17:05:02|0.16398
17:05:02|0.16392
17:05:04|0.16417
17:05:05|0.16425
17:05:05|0.16425
17:05:06|0.1644
17:05:08|0.16434
17:05:09|0.16426
17:05:10|0.16439
17:05:11|0.16455
17:05:13|0.16466
17:05:13|0.16458
17:05:14|0.16458
17:05:16|0.16458
17:05:17|0.16451
17:05:17|0.1644
17:05:19|0.16455
17:05:20|0.16455
17:05:21|0.16455
17:05:22|0.16455
17:05:23|0.1644
17:05:24|0.1644
17:05:25|0.16452
17:05:26|0.16452
17:05:27|0.16452
17:05:28|0.16434
17:05:30|0.16434
17:05:31|0.16434
17:05:31|0.16422
17:05:33|0.16422
17:05:33|0.16404
17:05:34|0.164
17:05:36|0.16405
17:05:36|0.16405
17:05:38|0.16405
17:05:39|0.16408
17:05:40|0.16408
17:05:41|0.16408
17:05:41|0.16394
17:05:43|0.16372
17:05:44|0.16372
17:05:45|0.16389
17:05:46|0.16389
17:05:48|0.16382
17:05:49|0.16382
17:05:49|0.16382
17:05:50|0.16382
17:05:52|0.16382
17:05:53|0.16382
17:05:54|0.16396
17:05:55|0.16406
17:05:55|0.16384
17:05:57|0.16384
17:05:58|0.16384
17:05:59|0.16384
17:06:00|0.16372
17:06:01|0.16372
17:06:03|0.16362
17:06:04|0.16356
17:06:06|0.1637
17:06:06|0.16343
17:06:07|0.16341
17:06:08|0.16338
17:06:09|0.16338
17:06:11|0.16328
17:06:11|0.16328
17:06:12|0.16334
17:06:14|0.16348
17:06:15|0.16357
17:06:15|0.16357
17:06:17|0.16377
17:06:18|0.16364
17:06:20|0.16356
17:06:20|0.1635
17:06:22|0.1635
17:06:23|0.1635
17:06:24|0.16369
17:06:25|0.16369
17:06:26|0.16358
17:06:27|0.16346
17:06:28|0.16346
17:06:29|0.16346
17:06:30|0.16346
17:06:31|0.16346
17:06:32|0.16348
17:06:33|0.16344
17:06:34|0.16326
17:06:36|0.16326
17:06:36|0.16326
17:06:37|0.16326
17:06:38|0.16326
17:06:40|0.16326
17:06:40|0.16324
17:06:42|0.16324
17:06:42|0.16324
17:06:43|0.16324
17:06:45|0.16324
17:06:45|0.16326
17:06:46|0.16296
17:06:48|0.16334
17:06:48|0.16334
17:06:49|0.16359
17:06:51|0.16359
17:06:52|0.16368
17:06:53|0.16379
17:06:53|0.16394
17:06:56|0.16394
17:06:56|0.16393
17:06:57|0.16403
17:06:58|0.16403
17:07:00|0.16384
17:07:00|0.16384
17:07:02|0.16384
17:07:02|0.16384
17:07:04|0.16384
17:07:04|0.16366
17:07:05|0.16366
17:07:06|0.16383
17:07:07|0.16383
17:07:09|0.16383
17:07:09|0.16383
17:07:10|0.16394
17:07:12|0.16404
17:07:14|0.16404
17:07:15|0.16399
17:07:17|0.16397
17:07:17|0.16413
17:07:19|0.16417
17:07:20|0.16417
17:07:21|0.16437
17:07:22|0.16437
17:07:23|0.16437
17:07:25|0.16434
17:07:26|0.16434
17:07:27|0.16411
17:07:28|0.1642
17:07:29|0.1642
17:07:30|0.16407
17:07:31|0.16397
17:07:32|0.16408
17:07:33|0.16408
17:07:34|0.16391
17:07:35|0.16381
17:07:36|0.16381
17:07:37|0.16397
17:07:38|0.16397
17:07:39|0.16397
17:07:41|0.16397
17:07:42|0.16388
17:07:43|0.16388
17:07:44|0.16388
17:07:44|0.16367
17:07:46|0.16367
17:07:47|0.16347
17:07:47|0.16347
17:07:48|0.16347
17:07:50|0.16347
17:07:50|0.16347
17:07:51|0.16369
17:07:53|0.16355
17:07:54|0.16355
17:07:55|0.16355
17:07:57|0.16355
17:07:57|0.16376
17:07:58|0.16365
17:08:00|0.16365
17:08:00|0.16365
17:08:02|0.16387
17:08:02|0.16387
17:08:03|0.16399
17:08:05|0.164
17:08:06|0.16387
17:08:06|0.16397
17:08:08|0.16397
17:08:08|0.16365
17:08:09|0.16365
17:08:11|0.16365
17:08:12|0.16365
17:08:14|0.16359
17:08:15|0.16345
17:08:16|0.16345
17:08:16|0.16323
17:08:19|0.16321
17:08:20|0.16351
17:08:21|0.16349
17:08:22|0.16349
17:08:23|0.16353
17:08:25|0.16353
17:08:25|0.16353
17:08:26|0.16379
17:08:27|0.16363
17:08:28|0.16353
17:08:30|0.16353
17:08:31|0.16322
17:08:32|0.16348
17:08:33|0.16348
17:08:34|0.16348
17:08:35|0.16348
17:08:37|0.16348
17:08:37|0.16348
17:08:38|0.16348
17:08:39|0.16348
17:08:40|0.16348
17:08:42|0.16341
17:08:42|0.16341
17:08:44|0.16365
17:08:44|0.16365
17:08:46|0.16374
17:08:46|0.16374
17:08:47|0.16376
17:08:48|0.16376
17:08:50|0.16365
17:08:50|0.16363
17:08:51|0.16363
17:08:52|0.16365
17:08:53|0.16355
17:08:54|0.16349
17:08:55|0.16349
17:08:57|0.16349
17:08:57|0.16349
17:08:58|0.16349
17:09:00|0.16349
17:09:01|0.16367
17:09:01|0.16367
17:09:03|0.16367
17:09:03|0.16367
17:09:05|0.16348
17:09:06|0.1634
17:09:07|0.1634
17:09:08|0.16327
17:09:09|0.16349
17:09:10|0.16349
17:09:11|0.16349
17:09:12|0.16349
17:09:13|0.16349
17:09:14|0.1637
17:09:15|0.1637
17:09:17|0.16363
17:09:18|0.16363
17:09:20|0.16358
17:09:21|0.16373
17:09:22|0.16373
17:09:23|0.16369
17:09:24|0.16357
17:09:26|0.16357
17:09:27|0.16335
17:09:28|0.16326
17:09:29|0.16321
17:09:31|0.16316
17:09:32|0.16293
17:09:33|0.16293
17:09:35|0.16293
17:09:35|0.16299
17:09:37|0.16281
17:09:38|0.16246
17:09:39|0.16242
17:09:40|0.16242
17:09:42|0.16242
17:09:42|0.16245
17:09:44|0.16245
17:09:44|0.16245
17:09:45|0.16245
17:09:46|0.16245
17:09:47|0.1624
17:09:48|0.16238
17:09:50|0.16243
17:09:50|0.16254
17:09:51|0.16254
17:09:53|0.16243
17:09:53|0.16252
17:09:55|0.16245
17:09:56|0.16251
17:09:57|0.16238
17:09:58|0.16238
17:09:58|0.16238
17:09:59|0.16238
17:10:00|0.16238
17:10:01|0.16252
17:10:03|0.16251
17:10:04|0.16251
17:10:05|0.16255
17:10:06|0.16249
17:10:07|0.16234
17:10:08|0.16231
17:10:09|0.16231
17:10:10|0.16287
17:10:11|0.16293
17:10:12|0.16293
17:10:14|0.16293
17:10:14|0.16293
17:10:16|0.16293
17:10:17|0.16263
17:10:17|0.16257
17:10:19|0.16243
17:10:20|0.16243
17:10:21|0.16243
17:10:22|0.16243
17:10:23|0.16275
17:10:25|0.16285
17:10:25|0.16279
17:10:27|0.16293
17:10:28|0.16293
17:10:28|0.16298
17:10:30|0.16287
17:10:30|0.16276
17:10:31|0.16267
17:10:33|0.16267
17:10:33|0.16263
17:10:35|0.16263
17:10:36|0.16263
17:10:37|0.1626
17:10:38|0.16267
17:10:39|0.16267
17:10:40|0.16267
17:10:41|0.163
17:10:42|0.16304
17:10:43|0.16309
17:10:44|0.16297
17:10:45|0.16297
17:10:46|0.16297
17:10:47|0.16297
17:10:48|0.16297
17:10:49|0.16297
17:10:50|0.16297
17:10:51|0.16297
17:10:52|0.16264
17:10:53|0.16253
17:10:55|0.16253
17:10:55|0.16253
17:10:56|0.16253
17:10:57|0.16253
17:10:58|0.16253
17:10:59|0.16253
17:11:00|0.16253
17:11:01|0.16253
17:11:02|0.16255
17:11:03|0.16272
17:11:04|0.16272
17:11:06|0.16284
17:11:06|0.16284
17:11:07|0.16261
17:11:09|0.16282
17:11:09|0.16282
17:11:10|0.16282
17:11:11|0.16282
17:11:13|0.16282
17:11:13|0.16282
17:11:15|0.16279
17:11:16|0.16272
17:11:18|0.16264
17:11:19|0.16264
17:11:20|0.16264
17:11:21|0.1625
17:11:22|0.16236
17:11:24|0.16236
17:11:24|0.16242
17:11:25|0.16255
17:11:27|0.16274
17:11:28|0.16292
17:11:29|0.16302
17:11:30|0.16315
17:11:31|0.1632
17:11:33|0.1632
17:11:33|0.16321
17:11:35|0.16332
17:11:36|0.16326
17:11:37|0.16326
17:11:38|0.16326
17:11:39|0.16336
17:11:40|0.16342
17:11:42|0.16342
17:11:43|0.16342
17:11:44|0.16342
17:11:45|0.16313
17:11:46|0.16322
17:11:47|0.16322
17:11:47|0.16322
17:11:49|0.16327
17:11:50|0.16326
17:11:50|0.16326
17:11:52|0.1632
17:11:53|0.1632
17:11:53|0.1632
17:11:54|0.1632
17:11:56|0.1632
17:11:56|0.1632
17:11:58|0.16313
17:11:59|0.16347
17:12:00|0.16325
17:12:01|0.16325
17:12:02|0.16319
17:12:03|0.16319
17:12:04|0.16358
17:12:04|0.16358
17:12:06|0.16355
17:12:06|0.16355
17:12:08|0.16355
17:12:09|0.16362
17:12:09|0.16362
17:12:11|0.16362
17:12:11|0.16367
17:12:12|0.16376
17:12:14|0.16376
17:12:15|0.1637
17:12:16|0.1637
17:12:17|0.16362
17:12:18|0.16362
17:12:20|0.16362
17:12:21|0.16342
17:12:21|0.16334
17:12:23|0.16323
17:12:24|0.16308
17:12:24|0.16308
17:12:26|0.16307
17:12:27|0.16296
17:12:28|0.16296
17:12:29|0.16303
17:12:30|0.16286
17:12:31|0.16286
17:12:32|0.16286
17:12:33|0.16302
17:12:34|0.16302
17:12:35|0.16302
17:12:37|0.16318
17:12:38|0.16317
17:12:39|0.16317
17:12:41|0.16313
17:12:41|0.16313
17:12:42|0.16313
17:12:43|0.16318
17:12:44|0.16318
17:12:46|0.16318
17:12:46|0.16309
17:12:48|0.16309
17:12:48|0.16304
17:12:50|0.16294
17:12:51|0.16294
17:12:51|0.16294
17:12:53|0.16302
17:12:54|0.16302
17:12:55|0.16301
17:12:56|0.16295
17:12:56|0.16295
17:12:57|0.16295
17:12:59|0.16295
17:12:59|0.16295
17:13:00|0.16303
17:13:02|0.16323
17:13:03|0.16323
17:13:04|0.16301
17:13:05|0.16287
17:13:06|0.16287
17:13:07|0.16276
17:13:08|0.16263
17:13:09|0.16263
17:13:10|0.16239
17:13:11|0.16227
17:13:12|0.16231
17:13:13|0.16231
17:13:14|0.16231
17:13:15|0.16231
17:13:16|0.16231
17:13:17|0.16231
17:13:19|0.16231
17:13:20|0.16231
17:13:21|0.16231
17:13:22|0.16242
17:13:24|0.16254
17:13:26|0.16251
17:13:27|0.1626
17:13:28|0.16264
17:13:29|0.16264
17:13:30|0.16264
17:13:31|0.16264
17:13:33|0.16264
17:13:33|0.16264
17:13:35|0.16264
17:13:35|0.16264
17:13:37|0.16264
17:13:38|0.16245
17:13:39|0.16245
17:13:39|0.16245
17:13:40|0.16245
17:13:41|0.16245
17:13:42|0.16245
17:13:43|0.16245
17:13:44|0.16255
17:13:45|0.16255
17:13:46|0.16255
17:13:47|0.16255
17:13:49|0.16249
17:13:49|0.16249
17:13:50|0.16249
17:13:52|0.16228
17:13:53|0.16228
17:13:54|0.16228
17:13:55|0.16231
17:13:56|0.16221
17:13:57|0.16217
17:13:58|0.16217
17:13:59|0.16217
17:14:00|0.16217
17:14:01|0.16217
17:14:02|0.16217
17:14:03|0.16217
17:14:04|0.16217
17:14:05|0.16217
17:14:06|0.16217
17:14:07|0.16217
17:14:08|0.16217
17:14:09|0.16215
17:14:10|0.16208
17:14:11|0.16208
17:14:12|0.1613
17:14:13|0.1612
17:14:14|0.16128
17:14:15|0.16126
17:14:16|0.16122
17:14:17|0.1612
17:14:18|0.1612
17:14:20|0.1612
17:14:21|0.16103
17:14:21|0.16104
17:14:23|0.16094
17:14:24|0.16094
17:14:25|0.16094
17:14:26|0.16093
17:14:28|0.16093
17:14:28|0.16072
17:14:30|0.16068
17:14:31|0.16074
17:14:32|0.16074
17:14:32|0.16002
17:14:34|0.1603
17:14:34|0.16015
17:14:36|0.16021
17:14:37|0.16021
17:14:38|0.16021
17:14:39|0.16021
17:14:40|0.16021
17:14:41|0.16009
17:14:42|0.16009
17:14:43|0.16001
17:14:44|0.15993
17:14:45|0.15973
17:14:46|0.15975
17:14:47|0.15963
17:14:48|0.1595
17:14:50|0.1597
17:14:50|0.15979
17:14:52|0.15975
17:14:53|0.15984
17:14:53|0.15984
17:14:55|0.15984
17:14:55|0.15985
17:14:57|0.15986
17:14:58|0.15985
17:14:58|0.15985
17:15:00|0.16019
17:15:01|0.16
17:15:02|0.16004
17:15:04|0.16004
17:15:05|0.16036
17:15:05|0.16054
17:15:06|0.16009
17:15:08|0.16081
17:15:08|0.16087
17:15:10|0.16119
17:15:10|0.1613
17:15:11|0.16135
17:15:12|0.16135
17:15:14|0.16144
17:15:15|0.16137
17:15:16|0.16154
17:15:17|0.1616
17:15:17|0.16137
17:15:19|0.16135
17:15:21|0.1615
17:15:22|0.16124
17:15:23|0.16113
17:15:24|0.16122
17:15:26|0.16122
17:15:27|0.16122
17:15:28|0.16111
17:15:29|0.16085
17:15:30|0.16085
17:15:31|0.16129
17:15:32|0.1607
17:15:33|0.16105
17:15:34|0.16044
17:15:35|0.16048
17:15:36|0.16048
17:15:37|0.16079
17:15:39|0.16088
17:15:40|0.16102
17:15:41|0.16102
17:15:42|0.16088
17:15:43|0.16088
17:15:43|0.16088
17:15:45|0.16088
17:15:46|0.16088
17:15:46|0.16082
17:15:48|0.16082
17:15:49|0.16079
17:15:50|0.16079
17:15:51|0.16079
17:15:52|0.16079
17:15:53|0.16066
17:15:53|0.16066
17:15:55|0.16071
17:15:56|0.1607
17:15:57|0.1609
17:15:57|0.16066
17:15:59|0.16066
17:16:00|0.16064
17:16:01|0.16079
17:16:01|0.1609
17:16:03|0.16106
17:16:04|0.16058
17:16:05|0.1606
17:16:05|0.16074
17:16:07|0.16074
17:16:08|0.16074
17:16:09|0.16074
17:16:10|0.16037
17:16:11|0.16034
17:16:12|0.16008
17:16:13|0.15997
17:16:14|0.15997
17:16:15|0.15998
17:16:16|0.15998
17:16:17|0.15998
17:16:18|0.15988
17:16:20|0.15982
17:16:21|0.1598
17:16:23|0.1598
17:16:24|0.15985
17:16:25|0.15963
17:16:26|0.1593
17:16:27|0.1593
17:16:28|0.1596
17:16:29|0.15972
17:16:31|0.1594
17:16:32|0.15923
17:16:33|0.15923
17:16:34|0.15999
17:16:35|0.15991
17:16:36|0.16007
17:16:37|0.15976
17:16:37|0.15976
17:16:39|0.15964
17:16:40|0.15964
17:16:42|0.15976
17:16:43|0.15976
17:16:44|0.15961
17:16:44|0.15961
17:16:45|0.15997
17:16:47|0.16019
17:16:47|0.16029
17:16:49|0.16029
17:16:50|0.16029
17:16:50|0.16029
17:16:52|0.16044
17:16:53|0.16044
17:16:54|0.16067
17:16:54|0.16067
17:16:56|0.16064
17:16:57|0.16064
17:16:58|0.16083
17:16:58|0.16087
17:17:00|0.16087
17:17:01|0.16087
17:17:02|0.16068
17:17:03|0.16092
17:17:04|0.16081
17:17:05|0.16113
17:17:06|0.16113
17:17:07|0.16077
17:17:09|0.16067
17:17:09|0.16061
17:17:10|0.16079
17:17:12|0.16079
17:17:12|0.16108
17:17:13|0.16082
17:17:14|0.16082
17:17:15|0.1607
17:17:17|0.16031
17:17:17|0.16033
17:17:18|0.16033
17:17:19|0.16033
17:17:20|0.16029
17:17:22|0.16021
17:17:23|0.16021
17:17:24|0.16021
17:17:25|0.15981
17:17:26|0.15974
17:17:27|0.15974
17:17:28|0.15974
17:17:29|0.16
17:17:30|0.16018
17:17:31|0.16018
17:17:32|0.16018
17:17:33|0.16027
17:17:34|0.16046
17:17:35|0.16058
17:17:36|0.16083
17:17:37|0.16084
17:17:38|0.16084
17:17:39|0.16084
17:17:41|0.1605
17:17:42|0.1605
17:17:42|0.16076
17:17:44|0.16091
17:17:45|0.16101
17:17:46|0.16101
17:17:46|0.16102
17:17:48|0.16119
17:17:48|0.16141
17:17:50|0.16125
17:17:51|0.16114
17:17:52|0.16105
17:17:53|0.16119
17:17:54|0.16119
17:17:55|0.16119
17:17:56|0.16119
17:17:57|0.16086
17:17:58|0.16086
17:17:59|0.16086
17:18:00|0.16102
17:18:01|0.16119
17:18:02|0.16119
17:18:03|0.16101
17:18:04|0.16101
17:18:05|0.16115
17:18:06|0.16105
17:18:07|0.16105
17:18:08|0.16144
17:18:09|0.16143
17:18:10|0.16143
17:18:11|0.16108
17:18:12|0.16108
17:18:14|0.16108
17:18:15|0.16138
17:18:16|0.16154
17:18:16|0.16154
17:18:17|0.16154
17:18:18|0.16154
17:18:20|0.16165
17:18:21|0.16163
17:18:22|0.16194
17:18:22|0.16207
17:18:23|0.16207
17:18:24|0.16207
17:18:26|0.16207
17:18:27|0.16207
17:18:28|0.1621
17:18:28|0.1621
17:18:31|0.1621
17:18:32|0.16185
17:18:32|0.16203
17:18:34|0.16208
17:18:35|0.16186
17:18:37|0.16186
17:18:37|0.16186
17:18:39|0.16186
17:18:39|0.16186
17:18:40|0.16186
17:18:42|0.16186
17:18:44|0.16183
17:18:44|0.16154
17:18:45|0.16154
17:18:46|0.16154
17:18:48|0.16154
17:18:49|0.16154
17:18:49|0.16195
17:18:50|0.16195
17:18:52|0.16197
17:18:53|0.1618
17:18:54|0.1618
17:18:55|0.16142
17:18:56|0.16142
17:18:57|0.16142
17:18:58|0.16142
17:18:59|0.16142
17:19:00|0.16142
17:19:01|0.16149
17:19:02|0.16154
17:19:03|0.16154
17:19:04|0.16136
17:19:05|0.16156
17:19:06|0.16163
17:19:07|0.16163
17:19:08|0.16163
17:19:09|0.16163
17:19:10|0.16163
17:19:11|0.16163
17:19:13|0.16163
17:19:14|0.16163
17:19:14|0.16163
17:19:16|0.16102
17:19:16|0.16102
17:19:17|0.16102
17:19:18|0.16107
17:19:19|0.16094
17:19:20|0.16094
17:19:22|0.16094
17:19:22|0.16094
17:19:24|0.1612
17:19:25|0.1612
17:19:26|0.16137
17:19:27|0.16137
17:19:27|0.16137
17:19:30|0.16137
17:19:31|0.16133
17:19:32|0.16123
17:19:33|0.16123
17:19:34|0.16123
17:19:36|0.16104
17:19:36|0.16104
17:19:38|0.16104
17:19:38|0.16093
17:19:40|0.16093
17:19:40|0.16093
17:19:42|0.16093
17:19:43|0.16043
17:19:44|0.16081
17:19:45|0.16081
17:19:46|0.16081
17:19:47|0.16081
17:19:48|0.16093
17:19:48|0.16105
17:19:50|0.16105
17:19:51|0.16105
17:19:52|0.16095
17:19:53|0.16115
17:19:54|0.16115
17:19:56|0.16115
17:19:56|0.1612
17:19:58|0.1612
17:19:58|0.1612
17:19:59|0.1612
17:20:00|0.1612
17:20:01|0.1612
17:20:03|0.1612
17:20:03|0.1612
17:20:04|0.16131
17:20:06|0.16107
17:20:07|0.16107
17:20:07|0.16095
17:20:08|0.16095
17:20:09|0.16092
17:20:11|0.1611
17:20:11|0.1611
17:20:13|0.1611
17:20:13|0.1611
17:20:14|0.1611
17:20:15|0.1611
17:20:16|0.16163
17:20:18|0.16136
17:20:18|0.16136
17:20:19|0.16136
17:20:20|0.16161
17:20:22|0.16161
17:20:22|0.16161
17:20:23|0.16161
17:20:25|0.16161
17:20:25|0.16161
17:20:26|0.16164
17:20:28|0.16164
17:20:29|0.16168
17:20:30|0.16168
17:20:32|0.16144
17:20:33|0.16144
17:20:33|0.16144
17:20:34|0.16159
17:20:36|0.16159
17:20:37|0.16159
17:20:37|0.16159
17:20:39|0.16159
17:20:39|0.16159
17:20:40|0.16159
17:20:42|0.16159
17:20:43|0.16159
17:20:44|0.16147
17:20:44|0.16147
17:20:46|0.16147
17:20:47|0.16147
17:20:48|0.16147
17:20:48|0.16147
17:20:50|0.16147
17:20:51|0.15991
17:20:52|0.16056
17:20:53|0.16074
17:20:54|0.16074
17:20:55|0.16074
17:20:56|0.16074
17:20:57|0.16088
17:20:58|0.16102
17:20:59|0.16113
17:21:00|0.16113
17:21:02|0.16106
17:21:02|0.16113
17:21:04|0.16113
17:21:05|0.16104
17:21:06|0.16104
17:21:06|0.16104
17:21:07|0.16122
17:21:09|0.16122
17:21:09|0.16122
17:21:11|0.16166
17:21:12|0.16133
17:21:12|0.16118
17:21:14|0.16143
17:21:14|0.16143
17:21:16|0.16113
17:21:16|0.16113
17:21:18|0.16092
17:21:19|0.16072
17:21:20|0.16092
17:21:21|0.16112
17:21:21|0.16112
17:21:22|0.16117
17:21:23|0.16123
17:21:24|0.16133
17:21:25|0.16133
17:21:26|0.16121
17:21:29|0.16115
17:21:30|0.16112
17:21:30|0.16112
17:21:31|0.16112
17:21:32|0.16107
17:21:34|0.16131
17:21:35|0.16131
17:21:36|0.16131
17:21:37|0.1612
17:21:39|0.1612
17:21:40|0.1612
17:21:41|0.1612
17:21:41|0.1612
17:21:43|0.1612
17:21:44|0.1612
17:21:45|0.1612
17:21:47|0.1612
17:21:47|0.1612
17:21:48|0.1612
17:21:49|0.1612
17:21:51|0.16074
17:21:51|0.16074
17:21:52|0.16093
17:21:53|0.16093
17:21:55|0.16093
17:21:55|0.16093
17:21:57|0.16093
17:21:57|0.16093
17:21:58|0.16093
17:21:59|0.16093
17:22:01|0.16093
17:22:02|0.16093
17:22:02|0.16093
17:22:04|0.16093
17:22:05|0.16093
17:22:05|0.16122
17:22:06|0.16101
17:22:07|0.16101
17:22:08|0.16101
17:22:10|0.16094
17:22:10|0.16094
17:22:11|0.16094
17:22:13|0.16094
17:22:14|0.16057
17:22:16|0.16053
17:22:16|0.16053
17:22:17|0.1609
17:22:19|0.16058
17:22:20|0.16058
17:22:21|0.16058
17:22:21|0.16045
17:22:22|0.16037
17:22:23|0.16037
17:22:25|0.16037
17:22:26|0.16037
17:22:27|0.16037
17:22:29|0.16057
17:22:30|0.16057
17:22:32|0.16063
17:22:33|0.16063
17:22:34|0.16063
17:22:35|0.16063
17:22:37|0.16063
17:22:37|0.16063
17:22:39|0.16063
17:22:40|0.16057
17:22:41|0.16057
17:22:42|0.16057
17:22:43|0.16057
17:22:44|0.16057
17:22:45|0.16057
17:22:46|0.16057
17:22:47|0.16057
17:22:48|0.16057
17:22:49|0.16057
17:22:50|0.16057
17:22:51|0.16057
17:22:53|0.16066
17:22:53|0.16066
17:22:55|0.16066
17:22:56|0.16066
17:22:57|0.16066
17:22:58|0.16061
17:22:59|0.16061
17:23:00|0.16061
17:23:02|0.16052
17:23:02|0.16052
17:23:04|0.16031
17:23:05|0.16031
17:23:06|0.16021
17:23:07|0.16021
17:23:08|0.16021
17:23:08|0.16021
17:23:11|0.16021
17:23:11|0.16056
17:23:13|0.1606
17:23:14|0.16075
17:23:14|0.16075
17:23:15|0.16075
17:23:16|0.16023
17:23:17|0.16037
17:23:18|0.1603
17:23:19|0.16021
17:23:20|0.16021
17:23:22|0.16021
17:23:23|0.16021
17:23:23|0.16021
17:23:24|0.16018
17:23:25|0.16018
17:23:27|0.16018
17:23:28|0.16018
17:23:29|0.16016
17:23:31|0.16016
17:23:31|0.16016
17:23:32|0.16016
17:23:33|0.16018
17:23:35|0.16018
17:23:35|0.16055
17:23:36|0.16065
17:23:38|0.16065
17:23:39|0.16091
17:23:40|0.1608
17:23:40|0.16079
17:23:41|0.16086
17:23:43|0.16086
17:23:44|0.16086
17:23:45|0.16097
17:23:46|0.16097
17:23:47|0.16097
17:23:48|0.16097
17:23:48|0.16097
17:23:50|0.16097
17:23:51|0.16097
17:23:52|0.16102
17:23:53|0.16102
17:23:54|0.16102
17:23:55|0.16102
17:23:56|0.16102
17:23:57|0.16089
17:23:58|0.16089
17:23:59|0.16089
17:24:00|0.16089
17:24:01|0.1608
17:24:02|0.1608
17:24:03|0.1608
17:24:04|0.16095
17:24:05|0.16095
17:24:06|0.16095
17:24:07|0.16104
17:24:08|0.16087
17:24:09|0.16069
17:24:10|0.16061
17:24:11|0.16061
17:24:12|0.16051
17:24:13|0.16051
17:24:14|0.16051
17:24:15|0.16025
17:24:16|0.16021
17:24:17|0.16022
17:24:18|0.16022
17:24:19|0.16022
17:24:20|0.16022
17:24:22|0.16022
17:24:23|0.16039
17:24:24|0.16039
17:24:25|0.16039
17:24:25|0.1605
17:24:27|0.1605
17:24:27|0.16051
17:24:29|0.16059
17:24:31|0.16059
17:24:32|0.1609
17:24:32|0.1609
17:24:33|0.1609
17:24:35|0.1609
17:24:37|0.16055
17:24:38|0.16041
17:24:38|0.16041
17:24:40|0.16041
17:24:41|0.16041
17:24:42|0.16041
17:24:43|0.16041
17:24:44|0.16041
17:24:45|0.16041
17:24:46|0.16041
17:24:48|0.16041
17:24:49|0.16043
17:24:50|0.16043
17:24:50|0.16043
17:24:52|0.16043
17:24:52|0.16053
17:24:53|0.16053
17:24:55|0.16053
17:24:55|0.16053
17:24:56|0.16053
17:24:57|0.16062
17:24:58|0.16062
17:25:00|0.16062
17:25:02|0.16062
17:25:02|0.16033
17:25:04|0.16033
17:25:04|0.16033
17:25:05|0.16033
17:25:06|0.16045
17:25:07|0.16014
17:25:08|0.16014
17:25:09|0.16014
17:25:10|0.16
17:25:12|0.16
17:25:12|0.16
17:25:13|0.16
17:25:15|0.16
17:25:16|0.16002
17:25:16|0.16002
17:25:17|0.15997
17:25:18|0.15997
17:25:19|0.15997
17:25:20|0.15997
17:25:21|0.15997
17:25:22|0.15997
17:25:24|0.15997
17:25:24|0.15997
17:25:25|0.15974
17:25:26|0.15974
17:25:27|0.1596
17:25:29|0.15957
17:25:29|0.15884
17:25:32|0.15886
17:25:33|0.15882
17:25:35|0.15856
17:25:36|0.15848
17:25:37|0.15848
17:25:38|0.15848
17:25:39|0.15838
17:25:41|0.15834
17:25:41|0.15829
17:25:43|0.15734
17:25:43|0.15739
17:25:44|0.15719
17:25:45|0.157
17:25:46|0.15728
17:25:47|0.15728
17:25:49|0.15703
17:25:50|0.15711
17:25:50|0.15698
17:25:52|0.15698
17:25:52|0.15702
17:25:54|0.15669
17:25:56|0.15693
17:25:56|0.15693
17:25:57|0.15698
17:25:58|0.15713
17:25:59|0.15734
17:26:01|0.15721
17:26:02|0.15731
17:26:02|0.15726
17:26:03|0.1578
17:26:05|0.15771
17:26:06|0.15773
17:26:06|0.15791
17:26:07|0.15764
17:26:08|0.1575
17:26:09|0.15791
17:26:10|0.15781
17:26:11|0.1576
17:26:13|0.15782
17:26:13|0.15802
17:26:14|0.15776
17:26:15|0.15773
17:26:17|0.1579
17:26:17|0.1579
17:26:19|0.15791
17:26:19|0.15791
17:26:20|0.1579
17:26:21|0.1579
17:26:22|0.1579
17:26:23|0.15805
17:26:24|0.15805
17:26:26|0.15787
17:26:26|0.158
17:26:27|0.15817
17:26:29|0.15829
17:26:29|0.15829
17:26:31|0.15848
17:26:32|0.15824
17:26:34|0.15864
17:26:35|0.15864
17:26:37|0.15848
17:26:38|0.15871
17:26:38|0.15891
17:26:39|0.15888
17:26:40|0.15888
17:26:42|0.15907
17:26:43|0.1594
17:26:44|0.15951
17:26:45|0.15947
17:26:46|0.15947
17:26:47|0.15929
17:26:48|0.15882
17:26:49|0.15882
17:26:50|0.15879
17:26:51|0.15847
17:26:52|0.15839
17:26:53|0.15839
17:26:54|0.15822
17:26:55|0.1583
17:26:56|0.15802
17:26:57|0.15784
17:26:58|0.15787
17:26:59|0.15787
17:27:00|0.15798
17:27:02|0.15787
17:27:02|0.15787
17:27:03|0.15818
17:27:04|0.15829
17:27:05|0.15813
17:27:07|0.15826
17:27:07|0.15829
17:27:09|0.15805
17:27:09|0.15798
17:27:10|0.1576
17:27:11|0.15775
17:27:12|0.1575
17:27:13|0.1575
17:27:15|0.1575
17:27:15|0.158
17:27:16|0.15799
17:27:17|0.15774
17:27:19|0.1577
17:27:20|0.1577
17:27:20|0.1577
17:27:22|0.15769
17:27:22|0.15769
17:27:24|0.15761
17:27:24|0.15761
17:27:26|0.15761
17:27:27|0.15761
17:27:27|0.15749
17:27:28|0.15755
17:27:30|0.1575
17:27:30|0.15722
17:27:31|0.15734
17:27:33|0.15713
17:27:35|0.15713
17:27:35|0.15714
17:27:36|0.15702
17:27:38|0.15699
17:27:39|0.1571
17:27:40|0.15724
17:27:41|0.15748
17:27:42|0.15776
17:27:43|0.1578
17:27:44|0.15732
17:27:45|0.15732
17:27:46|0.15738
17:27:47|0.15738
17:27:48|0.15706
17:27:50|0.15706
17:27:50|0.15706
17:27:51|0.15696
17:27:53|0.15711
17:27:54|0.15695
17:27:55|0.15695
17:27:56|0.15706
17:27:57|0.15738
17:27:58|0.15738
17:27:59|0.15726
17:28:00|0.15726
17:28:01|0.15726
17:28:02|0.15726
17:28:03|0.15726
17:28:04|0.15726
17:28:05|0.15726
17:28:07|0.15721
17:28:08|0.15721
17:28:08|0.15712
17:28:09|0.15712
17:28:10|0.15678
17:28:12|0.15693
17:28:13|0.15693
17:28:14|0.15693
17:28:15|0.15703
17:28:16|0.15724
17:28:17|0.15724
17:28:18|0.15691
17:28:19|0.1571
17:28:20|0.15717
17:28:21|0.15746
17:28:23|0.15749
17:28:23|0.15717
17:28:25|0.15717
17:28:25|0.15718
17:28:26|0.15718
17:28:27|0.15718
17:28:28|0.1569
17:28:30|0.15662
17:28:30|0.15649
17:28:32|0.15657
17:28:33|0.15659
17:28:34|0.15667
17:28:35|0.15667
17:28:35|0.15647
17:28:37|0.15668
17:28:38|0.15658
17:28:40|0.1563
17:28:40|0.15642
17:28:42|0.1564
17:28:42|0.15637
17:28:44|0.15637
17:28:44|0.15637
17:28:45|0.15638
17:28:46|0.15637
17:28:48|0.15625
17:28:49|0.15607
17:28:49|0.156
17:28:50|0.15593
17:28:52|0.15599
17:28:53|0.15598
17:28:53|0.15587
17:28:54|0.15617
17:28:56|0.15561
17:28:56|0.15574
17:28:58|0.15578
17:28:59|0.15571
17:28:59|0.15571
17:29:00|0.15571
17:29:02|0.15538
17:29:02|0.15539
17:29:04|0.1556
17:29:05|0.15583
17:29:05|0.15583
17:29:06|0.15642
17:29:08|0.15611
17:29:09|0.15608
17:29:10|0.15591
17:29:11|0.15585
17:29:12|0.15573
17:29:13|0.15571
17:29:14|0.15571
17:29:15|0.15591
17:29:16|0.15591
17:29:17|0.15595
17:29:18|0.15587
17:29:20|0.15577
17:29:20|0.15581
17:29:21|0.15581
17:29:22|0.15599
17:29:23|0.15612
17:29:25|0.15587
17:29:26|0.15598
17:29:26|0.15598
17:29:27|0.15617
17:29:28|0.15619
17:29:30|0.156
17:29:31|0.156
17:29:32|0.15593
17:29:33|0.15572
17:29:35|0.15572
17:29:36|0.15572
17:29:36|0.15578
17:29:38|0.15565
17:29:39|0.15558
17:29:40|0.15558
17:29:41|0.15558
17:29:43|0.15582
17:29:43|0.15592
17:29:44|0.1559
17:29:46|0.15617
17:29:47|0.15637
17:29:48|0.15637
17:29:49|0.15611
17:29:49|0.1561
17:29:50|0.1561
17:29:52|0.15623
17:29:53|0.15623
17:29:54|0.15623
17:29:55|0.15623
17:29:56|0.15623
17:29:57|0.15697
17:29:58|0.15697
17:29:59|0.15697
17:30:00|0.15697
17:30:00|0.15697
17:30:02|0.15692
17:30:02|0.15692
17:30:03|0.15695
17:30:05|0.15681
17:30:06|0.15728
17:30:06|0.15728
17:30:08|0.15728
17:30:09|0.15721
17:30:10|0.15731
17:30:11|0.15731
17:30:12|0.15753
17:30:12|0.15767
17:30:14|0.15751
17:30:14|0.15751
17:30:16|0.15777
17:30:17|0.15777
17:30:17|0.15793
17:30:19|0.15797
17:30:20|0.15797
17:30:21|0.15809
17:30:22|0.15796
17:30:23|0.15802
17:30:24|0.15812
17:30:25|0.15822
17:30:26|0.15822
17:30:27|0.15822
17:30:28|0.15822
17:30:29|0.15849
17:30:30|0.15857
17:30:31|0.1585
17:30:32|0.15838
17:30:33|0.15838
17:30:34|0.15838
17:30:36|0.15835
17:30:37|0.15839
17:30:38|0.15839
17:30:39|0.15829
17:30:40|0.15827
17:30:42|0.15832
17:30:42|0.15826
17:30:44|0.15835
17:30:45|0.15835
17:30:45|0.15842
17:30:47|0.15841
17:30:48|0.15841
17:30:49|0.15841
17:30:49|0.15834
17:30:51|0.15834
17:30:52|0.15833
17:30:52|0.1582
17:30:54|0.15831
17:30:55|0.15832
17:30:56|0.15847
17:30:57|0.15855
17:30:58|0.15867
17:31:00|0.15865
17:31:01|0.15865
17:31:02|0.15865
17:31:03|0.1586
17:31:03|0.1585
17:31:04|0.15865
17:31:05|0.15865
17:31:07|0.15871
17:31:08|0.15901
17:31:09|0.15907
17:31:10|0.15907
17:31:10|0.15907
17:31:12|0.15956
17:31:13|0.15965
17:31:14|0.15921
17:31:15|0.15946
17:31:16|0.15956
17:31:17|0.15946
17:31:18|0.15962
17:31:19|0.15968
17:31:20|0.15946
17:31:21|0.15954
17:31:22|0.15985
17:31:23|0.15978
17:31:24|0.1598
17:31:25|0.15968
17:31:26|0.15968
17:31:27|0.15968
17:31:28|0.15968
17:31:29|0.15948
17:31:30|0.15948
17:31:31|0.15953
17:31:32|0.15938
17:31:33|0.15938
17:31:34|0.15938
17:31:35|0.15922
17:31:37|0.15932
17:31:38|0.15914
17:31:39|0.15914
17:31:40|0.15903
17:31:41|0.15903
17:31:43|0.15876
17:31:44|0.15858
17:31:45|0.15858
17:31:46|0.15862
17:31:46|0.15862
17:31:48|0.15878
17:31:48|0.15878
17:31:50|0.15878
17:31:51|0.15878
17:31:51|0.1585
17:31:53|0.1584
17:31:54|0.1584
17:31:55|0.1584
17:31:56|0.1584
17:31:57|0.1582
17:31:58|0.1582
17:31:59|0.15851
17:32:00|0.15851
17:32:01|0.15851
17:32:02|0.15851
17:32:03|0.15858
17:32:04|0.1587
17:32:05|0.15878
17:32:06|0.15878
17:32:07|0.15868
17:32:08|0.15844
17:32:09|0.15826
17:32:11|0.1582
17:32:11|0.1582
17:32:12|0.15836
17:32:13|0.1583
17:32:14|0.15812
17:32:15|0.15812
17:32:16|0.15813
17:32:17|0.15827
17:32:19|0.15827
17:32:19|0.15835
17:32:20|0.15826
17:32:21|0.1584
17:32:22|0.15834
17:32:23|0.15834
17:32:24|0.15856
17:32:25|0.15856
17:32:26|0.15856
17:32:27|0.15856
17:32:28|0.1586
17:32:29|0.15872
17:32:30|0.15878
17:32:32|0.1588
17:32:32|0.15886
17:32:33|0.15877
17:32:35|0.15914
17:32:36|0.15947
17:32:37|0.15949
17:32:39|0.15949
17:32:40|0.15953
17:32:41|0.15953
17:32:42|0.1594
17:32:43|0.1594
17:32:44|0.15956
17:32:45|0.15956
17:32:46|0.15956
17:32:47|0.15936
17:32:48|0.15924
17:32:50|0.15933
17:32:50|0.15947
17:32:52|0.15947
17:32:53|0.15931
17:32:54|0.15931
17:32:55|0.1592
17:32:56|0.15926
17:32:57|0.15926
17:32:58|0.15922
17:32:59|0.1591
17:33:00|0.15931
17:33:01|0.15931
17:33:02|0.15973
17:33:04|0.1593
17:33:04|0.15938
17:33:06|0.15937
17:33:06|0.15929
17:33:08|0.15922
17:33:08|0.15922
17:33:10|0.15922
17:33:11|0.15922
17:33:12|0.15946
17:33:13|0.15946
17:33:14|0.15946
17:33:15|0.15946
17:33:17|0.15914
17:33:17|0.15914
17:33:18|0.15898
17:33:19|0.15886
17:33:21|0.15886
17:33:22|0.15902
17:33:23|0.15912
17:33:24|0.15912
17:33:24|0.15924
17:33:25|0.15924
17:33:26|0.15924
17:33:27|0.15924
17:33:29|0.15908
17:33:29|0.15948
17:33:30|0.15924
17:33:32|0.15924
17:33:32|0.15938
17:33:33|0.15938
17:33:35|0.15938
17:33:36|0.15938
17:33:37|0.15938
17:33:38|0.15912
17:33:40|0.15912
17:33:41|0.15912
17:33:41|0.15922
17:33:43|0.15922
17:33:44|0.15918
17:33:45|0.15912
17:33:45|0.15912
17:33:47|0.15912
17:33:47|0.15912
17:33:49|0.15912
17:33:50|0.15912
17:33:51|0.15912
17:33:52|0.15908
17:33:53|0.15908
17:33:55|0.15908
17:33:56|0.15908
17:33:57|0.15908
17:33:57|0.15908
17:33:58|0.15908
17:33:59|0.15908
17:34:00|0.15922
17:34:02|0.15922
17:34:03|0.15942
17:34:03|0.15942
17:34:04|0.15942
17:34:06|0.15942
17:34:07|0.15942
17:34:07|0.15953
17:34:08|0.15955
17:34:09|0.15954
17:34:11|0.15954
17:34:12|0.15964
17:34:13|0.1598
17:34:14|0.15972
17:34:15|0.15972
17:34:16|0.15972
17:34:17|0.15969
17:34:18|0.15996
17:34:19|0.15996
17:34:20|0.15996
17:34:21|0.15976
17:34:22|0.15976
17:34:23|0.15976
17:34:25|0.15976
17:34:25|0.15976
17:34:26|0.15994
17:34:28|0.15994
17:34:29|0.15986
17:34:29|0.15986
17:34:31|0.15974
17:34:32|0.15952
17:34:34|0.1596
17:34:34|0.15946
17:34:36|0.15946
17:34:36|0.15946
17:34:37|0.15946
17:34:39|0.15973
17:34:40|0.15973
17:34:41|0.15997
17:34:43|0.15985
17:34:44|0.15957
17:34:44|0.15958
17:34:45|0.15958
17:34:47|0.15958
17:34:48|0.15971
17:34:49|0.15971
17:34:50|0.15971
17:34:51|0.15971
17:34:52|0.15965
17:34:53|0.15965
17:34:54|0.15965
17:34:55|0.15955
17:34:56|0.15953
17:34:58|0.15953
17:34:59|0.1593
17:35:00|0.1592
17:35:01|0.1592
17:35:01|0.15915
17:35:03|0.15906
17:35:03|0.15915
17:35:04|0.15916
17:35:06|0.15921
17:35:07|0.15894
17:35:08|0.15884
17:35:09|0.15884
17:35:10|0.15884
17:35:11|0.15884
17:35:12|0.15884
17:35:13|0.15882
17:35:14|0.15882
17:35:15|0.15882
17:35:17|0.15882
17:35:17|0.15866
17:35:18|0.15856
17:35:19|0.15856
17:35:20|0.15856
17:35:22|0.15837
17:35:22|0.15858
17:35:24|0.15858
17:35:24|0.15834
17:35:26|0.15834
17:35:26|0.1582
17:35:27|0.1582
17:35:29|0.1582
17:35:29|0.1582
17:35:30|0.15848
17:35:31|0.15848
17:35:33|0.15848
17:35:34|0.15843
17:35:34|0.1585
17:35:35|0.1585
17:35:36|0.15846
17:35:38|0.15853
17:35:38|0.15853
17:35:39|0.15826
17:35:41|0.15822
17:35:43|0.15822
17:35:43|0.15822
17:35:45|0.15822
17:35:46|0.15836
17:35:47|0.15853
17:35:48|0.15853
17:35:49|0.15849
17:35:50|0.15849
17:35:51|0.15837
17:35:53|0.15829
17:35:54|0.15829
17:35:55|0.15829
17:35:55|0.15829
17:35:57|0.15832
17:35:57|0.15832
17:35:58|0.15832
17:36:00|0.15832
17:36:00|0.15832
17:36:02|0.15811
17:36:02|0.15809
17:36:03|0.15805
17:36:05|0.15805
17:36:05|0.15822
17:36:07|0.15806
17:36:08|0.15789
17:36:08|0.15786
17:36:10|0.15777
17:36:11|0.15766
17:36:12|0.15753
17:36:13|0.15745
17:36:14|0.15731
17:36:15|0.15735
17:36:16|0.15739
17:36:16|0.15742
17:36:18|0.15719
17:36:19|0.15719
17:36:20|0.15718
17:36:21|0.15713
17:36:22|0.1572
17:36:23|0.15715
17:36:24|0.15715
17:36:25|0.15715
17:36:25|0.15711
17:36:27|0.15734
17:36:28|0.15753
17:36:28|0.15747
17:36:29|0.15747
17:36:31|0.15748
17:36:32|0.15748
17:36:33|0.15745
17:36:34|0.15742
17:36:35|0.15756
17:36:36|0.15734
17:36:37|0.15734
17:36:37|0.15734
17:36:40|0.15734
17:36:41|0.15734
17:36:41|0.15734
17:36:44|0.15734
17:36:44|0.15734
17:36:46|0.15734
17:36:46|0.15722
17:36:48|0.15717
17:36:49|0.15717
17:36:50|0.15713
17:36:51|0.1571
17:36:52|0.15707
17:36:53|0.15707
17:36:55|0.15707
17:36:55|0.15707
17:36:56|0.15707
17:36:58|0.15714
17:36:58|0.15714
17:36:59|0.15714
17:37:01|0.15714
17:37:02|0.15707
17:37:03|0.15722
17:37:03|0.15746
17:37:05|0.15759
17:37:06|0.15729
17:37:06|0.15729
17:37:09|0.15729
17:37:10|0.15691
17:37:10|0.15679
17:37:11|0.15685
17:37:12|0.15693
17:37:13|0.15677
17:37:14|0.15673
17:37:15|0.1567
17:37:16|0.15673
17:37:18|0.15662
17:37:18|0.15662
17:37:19|0.15662
17:37:20|0.1564
17:37:21|0.1564
17:37:22|0.15608
17:37:24|0.15608
17:37:24|0.15593
17:37:25|0.15584
17:37:26|0.15582
17:37:27|0.15599
17:37:28|0.15618
17:37:29|0.15637
17:37:31|0.15635
17:37:32|0.15635
17:37:33|0.15621
17:37:34|0.15638
17:37:35|0.15638
17:37:36|0.15638
17:37:37|0.15621
17:37:38|0.15612
17:37:39|0.15629
17:37:40|0.15634
17:37:41|0.1567
17:37:42|0.1567
17:37:44|0.15621
17:37:46|0.15623
17:37:47|0.15613
17:37:48|0.15598
17:37:49|0.15556
17:37:50|0.15556
17:37:51|0.15556
17:37:52|0.15599
17:37:53|0.15618
17:37:54|0.15647
17:37:55|0.1563
17:37:56|0.1563
17:37:57|0.1563
17:37:58|0.1563
17:37:59|0.1563
17:38:01|0.15657
17:38:02|0.15695
17:38:02|0.15708
17:38:03|0.15673
17:38:04|0.1569
17:38:06|0.15698
17:38:07|0.15708
17:38:07|0.15708
17:38:09|0.15671
17:38:09|0.1566
17:38:11|0.15669
17:38:12|0.15653
17:38:13|0.15653
17:38:14|0.15622
17:38:14|0.15622
17:38:16|0.15614
17:38:17|0.15604
17:38:18|0.15584
17:38:19|0.15592
17:38:20|0.15591
17:38:21|0.15572
17:38:22|0.15563
17:38:23|0.15563
17:38:24|0.1554
17:38:25|0.15532
17:38:26|0.15559
17:38:27|0.1557
17:38:28|0.15583
17:38:29|0.15589
17:38:31|0.1555
17:38:31|0.15549
17:38:32|0.15549
17:38:33|0.15545
17:38:34|0.15544
17:38:36|0.1554
17:38:37|0.1554
17:38:38|0.15537
17:38:39|0.15532
17:38:40|0.15511
17:38:41|0.15511
17:38:42|0.15524
17:38:44|0.15524
17:38:45|0.15504
17:38:46|0.155
17:38:48|0.155
17:38:49|0.15502
17:38:50|0.15553
17:38:51|0.15546
17:38:52|0.15542
17:38:53|0.15542
17:38:54|0.15524
17:38:55|0.15533
17:38:56|0.1554
17:38:57|0.1554
17:38:58|0.1554
17:38:59|0.15523
17:39:00|0.15533
17:39:02|0.15563
17:39:02|0.15556
17:39:04|0.15531
17:39:04|0.15517
17:39:06|0.15526
17:39:06|0.15514
17:39:07|0.15521
17:39:09|0.15506
17:39:10|0.155
17:39:11|0.15504
17:39:11|0.15501
17:39:12|0.15527
17:39:14|0.15521
17:39:14|0.1552
17:39:16|0.15511
17:39:17|0.155
17:39:17|0.15509
17:39:19|0.15505
17:39:20|0.155
17:39:21|0.155
17:39:21|0.15515
17:39:23|0.15515
17:39:23|0.15515
17:39:25|0.15515
17:39:26|0.155
17:39:27|0.155
17:39:28|0.155
17:39:29|0.155
17:39:30|0.15524
17:39:30|0.155
17:39:31|0.15502
17:39:33|0.15502
17:39:33|0.155
17:39:35|0.155
17:39:36|0.155
17:39:37|0.15456
17:39:38|0.15437
17:39:39|0.1542
17:39:40|0.15413
17:39:40|0.1541
17:39:41|0.15447
17:39:43|0.15392
17:39:45|0.15429
17:39:45|0.15436
17:39:46|0.15449
17:39:48|0.15467
17:39:49|0.15467
17:39:50|0.15448
17:39:51|0.15495
17:39:52|0.1553
17:39:53|0.155
17:39:55|0.1548
17:39:56|0.15481
17:39:57|0.15481
17:39:58|0.15509
17:39:59|0.15522
17:40:01|0.15532
17:40:02|0.15499
17:40:03|0.15544
17:40:04|0.15583
17:40:05|0.15583
17:40:06|0.15606
17:40:07|0.15609
17:40:08|0.15614
17:40:09|0.15632
17:40:10|0.15645
17:40:11|0.1564
17:40:12|0.15642
17:40:13|0.15642
17:40:14|0.15642
17:40:15|0.15642
17:40:16|0.15659
17:40:17|0.15651
17:40:18|0.15651
17:40:19|0.15664
17:40:20|0.15664
17:40:21|0.15695
17:40:22|0.15697
17:40:23|0.15691
17:40:24|0.15689
17:40:26|0.15701
17:40:26|0.15687
17:40:27|0.15691
17:40:28|0.15673
17:40:30|0.15651
17:40:30|0.15628
17:40:31|0.15628
17:40:32|0.15651
17:40:33|0.15653
17:40:35|0.15684
17:40:35|0.15684
17:40:36|0.15679
17:40:37|0.1566
17:40:38|0.15645
17:40:39|0.15623
17:40:40|0.15604
17:40:41|0.15581
17:40:42|0.15581
17:40:43|0.15576
17:40:44|0.15576
17:40:45|0.15579
17:40:46|0.15579
17:40:48|0.15512
17:40:50|0.15512
17:40:50|0.15512
17:40:52|0.15484
17:40:53|0.15475
17:40:53|0.15451
17:40:55|0.1547
17:40:55|0.15486
17:40:57|0.155
17:40:58|0.15486
17:40:59|0.1545
17:41:01|0.1545
17:41:02|0.15483
17:41:02|0.15491
17:41:04|0.15492
17:41:05|0.15552
17:41:06|0.15565
17:41:07|0.15569
17:41:08|0.15541
17:41:09|0.15587
17:41:10|0.15587
17:41:11|0.15607
17:41:12|0.15593
17:41:13|0.15595
17:41:14|0.15625
17:41:15|0.15601
17:41:16|0.15552
17:41:17|0.15535
17:41:18|0.15532
17:41:18|0.15521
17:41:20|0.1552
17:41:21|0.1552
17:41:22|0.155
17:41:23|0.15531
17:41:24|0.15537
17:41:25|0.15562
17:41:26|0.15563
17:41:27|0.15563
17:41:28|0.15531
17:41:29|0.15508
17:41:30|0.15486
17:41:31|0.15486
17:41:32|0.15509
17:41:33|0.15529
17:41:34|0.15566
17:41:35|0.15566
17:41:36|0.15566
17:41:37|0.15504
17:41:38|0.15458
17:41:39|0.15458
17:41:40|0.15458
17:41:41|0.15458
17:41:42|0.15458
17:41:43|0.15451
17:41:44|0.15453
17:41:45|0.1548
17:41:46|0.1552
17:41:48|0.15565
17:41:49|0.15565
17:41:50|0.15517
17:41:51|0.15501
17:41:52|0.15501
17:41:54|0.15501
17:41:55|0.15501
17:41:56|0.15547
17:41:57|0.15558
17:41:58|0.15546
17:41:59|0.15568
17:42:00|0.1553
17:42:01|0.15566
17:42:02|0.15566
17:42:03|0.15566
17:42:04|0.15566
17:42:05|0.15566
17:42:06|0.15512
17:42:07|0.15512
17:42:08|0.15542
17:42:09|0.15563
17:42:11|0.15578
17:42:11|0.15569
17:42:12|0.15569
17:42:14|0.15591
17:42:14|0.156
17:42:16|0.156
17:42:17|0.156
17:42:18|0.15552
17:42:19|0.15588
17:42:19|0.15591
17:42:21|0.15607
17:42:22|0.15569
17:42:23|0.15569
17:42:24|0.15569
17:42:25|0.15553
17:42:26|0.15545
17:42:27|0.15566
17:42:29|0.15589
17:42:30|0.15562
17:42:30|0.15552
17:42:31|0.15548
17:42:33|0.15532
17:42:34|0.15502
17:42:35|0.15528
17:42:35|0.15546
17:42:36|0.15554
17:42:37|0.1554
17:42:38|0.1554
17:42:39|0.15504
17:42:40|0.15511
17:42:42|0.1556
17:42:42|0.1556
17:42:44|0.15592
17:42:45|0.15578
17:42:46|0.15578
17:42:48|0.15562
17:42:48|0.15563
17:42:49|0.15549
17:42:51|0.15541
17:42:51|0.15533
17:42:52|0.15525
17:42:54|0.15542
17:42:55|0.15558
17:42:56|0.15582
17:42:56|0.15586
17:42:58|0.15577
17:42:58|0.15567
17:43:00|0.15585
17:43:01|0.15596
17:43:02|0.15593
17:43:03|0.15577
17:43:04|0.15571
17:43:05|0.15594
17:43:07|0.15619
17:43:08|0.15614
17:43:08|0.15614
17:43:09|0.15622
17:43:10|0.15626
17:43:12|0.1563
17:43:13|0.15665
17:43:14|0.15665
17:43:15|0.15629
17:43:15|0.15609
17:43:16|0.15608
17:43:17|0.15607
17:43:19|0.15593
17:43:20|0.15583
17:43:20|0.15575
17:43:22|0.156
17:43:23|0.15606
17:43:24|0.15613
17:43:24|0.15599
17:43:25|0.15609
17:43:27|0.1562
17:43:27|0.15629
17:43:29|0.15605
17:43:30|0.15601
17:43:31|0.156
17:43:31|0.15609
17:43:33|0.15609
17:43:34|0.15601
17:43:35|0.15609
17:43:36|0.15601
17:43:37|0.1562
17:43:38|0.15613
17:43:39|0.15609
17:43:40|0.15617
17:43:41|0.15637
17:43:42|0.15644
17:43:44|0.15655
17:43:44|0.15657
17:43:45|0.15675
17:43:47|0.15655
17:43:47|0.15637
17:43:48|0.15633
17:43:50|0.15661
17:43:50|0.15649
17:43:52|0.15645
17:43:53|0.15637
17:43:53|0.15641
17:43:55|0.15637
17:43:56|0.15657
17:43:56|0.15642
17:43:58|0.15645
17:43:59|0.15655
17:44:00|0.15649
17:44:01|0.15641
17:44:02|0.15623
17:44:03|0.15621
17:44:04|0.15639
17:44:05|0.15627
17:44:06|0.15625
17:44:07|0.1561
17:44:08|0.15621
17:44:09|0.15643
17:44:10|0.15639
17:44:11|0.15633
17:44:12|0.15637
17:44:13|0.15645
17:44:14|0.15653
17:44:16|0.15648
17:44:16|0.15639
17:44:17|0.15653
17:44:19|0.15663
17:44:20|0.15663
17:44:21|0.15663
17:44:21|0.15651
17:44:23|0.15657
17:44:24|0.15657
17:44:25|0.1568
17:44:26|0.15657
17:44:27|0.15669
17:44:28|0.15669
17:44:29|0.15657
17:44:30|0.15669
17:44:32|0.15669
17:44:32|0.15681
17:44:34|0.15673
17:44:34|0.15679
17:44:36|0.15671
17:44:36|0.15675
17:44:37|0.15687
17:44:38|0.15693
17:44:39|0.15699
17:44:41|0.15689
17:44:43|0.15687
17:44:43|0.15685
17:44:44|0.15685
17:44:45|0.15697
17:44:46|0.15715
17:44:47|0.15711
17:44:49|0.15719
17:44:50|0.15719
17:44:50|0.15719
17:44:52|0.15703
17:44:53|0.15725
17:44:54|0.15726
17:44:55|0.15715
17:44:56|0.1572
17:44:57|0.15724
17:44:58|0.15724
17:44:59|0.15724
17:45:00|0.15712
17:45:01|0.15727
17:45:03|0.15745
17:45:04|0.15737
17:45:05|0.15725
17:45:05|0.15739
17:45:07|0.15739
17:45:07|0.15737
17:45:09|0.15711
17:45:10|0.15697
17:45:11|0.15697
17:45:12|0.15661
17:45:13|0.15685
17:45:13|0.15687
17:45:15|0.15663
17:45:17|0.15641
17:45:17|0.15657
17:45:19|0.15666
17:45:20|0.15671
17:45:22|0.15672
17:45:22|0.15681
17:45:24|0.15677
17:45:25|0.15665
17:45:25|0.15684
17:45:26|0.15683
17:45:27|0.15665
17:45:29|0.15657
17:45:29|0.15657
17:45:31|0.15656
17:45:32|0.15656
17:45:32|0.15661
17:45:34|0.15645
17:45:35|0.15645
17:45:36|0.15641
17:45:37|0.15623
17:45:38|0.1561
17:45:39|0.15621
17:45:40|0.15631
17:45:41|0.15621
17:45:42|0.15627
17:45:43|0.15631
17:45:44|0.15631
17:45:45|0.15636
17:45:46|0.15617
17:45:47|0.15621
17:45:48|0.15628
17:45:49|0.15611
17:45:50|0.15611
17:45:52|0.15611
17:45:53|0.15608
17:45:54|0.15607
17:45:55|0.15603
17:45:55|0.15609
17:45:56|0.15609
17:45:58|0.15609
17:45:59|0.15621
17:46:00|0.15635
17:46:01|0.15624
17:46:02|0.15637
17:46:03|0.15659
17:46:04|0.15646
17:46:05|0.15632
17:46:06|0.15625
17:46:07|0.15608
17:46:08|0.15608
17:46:09|0.15604
17:46:10|0.15629
17:46:11|0.156
17:46:12|0.15566
17:46:13|0.15566
17:46:15|0.1557
17:46:16|0.15566
17:46:18|0.15552
17:46:18|0.15546
17:46:20|0.15558
17:46:22|0.15588
17:46:23|0.15562
17:46:25|0.15556
17:46:25|0.15548
17:46:27|0.15542
17:46:27|0.15546
17:46:31|0.15551
17:46:32|0.15588
17:46:34|0.15554
17:46:34|0.15548
17:46:36|0.15566
17:46:36|0.15566
17:46:38|0.15592
17:46:39|0.15614
17:46:39|0.15614
17:46:41|0.15614
17:46:41|0.15612
17:46:43|0.1561
17:46:44|0.15598
17:46:44|0.15606
17:46:45|0.15605
17:46:46|0.15608
17:46:48|0.156
17:46:48|0.15605
17:46:49|0.15606
17:46:50|0.15596
17:46:51|0.15592
17:46:52|0.1561
17:46:54|0.15613
17:46:54|0.15605
17:46:56|0.15614
17:46:57|0.15618
17:46:58|0.15618
17:46:59|0.15624
17:47:00|0.15646
17:47:02|0.15637
17:47:02|0.1566
17:47:04|0.15657
17:47:05|0.15661
17:47:05|0.15702
17:47:06|0.15677
17:47:08|0.15688
17:47:08|0.15689
17:47:09|0.15702
17:47:10|0.15714
17:47:12|0.15714
17:47:12|0.15687
17:47:13|0.1571
17:47:14|0.15707
17:47:15|0.15728
17:47:16|0.15728
17:47:18|0.15736
17:47:19|0.15742
17:47:21|0.15758
17:47:22|0.15766
17:47:23|0.15777
17:47:24|0.15779
17:47:25|0.15771
17:47:26|0.15778
17:47:26|0.15782
17:47:28|0.15785
17:47:29|0.158
17:47:30|0.15804
17:47:31|0.15804
17:47:32|0.15804
17:47:33|0.1583
17:47:34|0.15831
17:47:35|0.15831
17:47:36|0.15819
17:47:37|0.15823
17:47:38|0.15809
17:47:40|0.15819
17:47:40|0.15842
17:47:41|0.15842
17:47:42|0.15842
17:47:44|0.15793
17:47:45|0.15785
17:47:45|0.15775
17:47:46|0.15788
17:47:47|0.1575
17:47:48|0.15735
17:47:49|0.15748
17:47:51|0.15751
17:47:52|0.15738
17:47:53|0.15751
17:47:54|0.15739
17:47:54|0.15739
17:47:55|0.15739
17:47:57|0.15749
17:47:58|0.15756
17:47:59|0.15749
17:48:00|0.1574
17:48:01|0.1574
17:48:01|0.15752
17:48:03|0.15752
17:48:04|0.15769
17:48:05|0.15771
17:48:06|0.15764
17:48:07|0.15764
17:48:08|0.15761
17:48:09|0.15761
17:48:10|0.15761
17:48:11|0.15761
17:48:13|0.15761
17:48:14|0.15761
17:48:15|0.15772
17:48:16|0.15772
17:48:16|0.15772
17:48:17|0.15772
17:48:19|0.15772
17:48:21|0.15784
17:48:22|0.15761
17:48:22|0.15767
17:48:23|0.15739
17:48:25|0.15739
17:48:27|0.15776
17:48:28|0.15782
17:48:29|0.15778
17:48:30|0.15775
17:48:32|0.15761
17:48:33|0.15759
17:48:34|0.15745
17:48:35|0.15756
17:48:35|0.15756
17:48:37|0.15756
17:48:38|0.15768
17:48:40|0.15768
17:48:40|0.15776
17:48:42|0.15782
17:48:43|0.15785
17:48:44|0.15785
17:48:45|0.15763
17:48:45|0.15757
17:48:46|0.15747
17:48:48|0.1575
17:48:49|0.15721
17:48:50|0.15722
17:48:51|0.1573
17:48:52|0.15734
17:48:53|0.15727
17:48:54|0.15723
17:48:55|0.15728
17:48:56|0.15721
17:48:57|0.15711
17:48:58|0.1572
17:48:59|0.157
17:49:00|0.15699
17:49:01|0.15722
17:49:02|0.1572
17:49:03|0.15726
17:49:04|0.15726
17:49:05|0.15709
17:49:06|0.15703
17:49:07|0.15714
17:49:08|0.15724
17:49:09|0.15724
17:49:10|0.15724
17:49:11|0.15711
17:49:12|0.15711
17:49:13|0.15722
17:49:14|0.15728
17:49:15|0.15719
17:49:16|0.15738
17:49:17|0.15736
17:49:18|0.1574
17:49:19|0.15727
17:49:20|0.15727
17:49:21|0.15723
17:49:23|0.15705
17:49:24|0.15705
17:49:25|0.15699
17:49:27|0.15716
17:49:28|0.15711
17:49:29|0.15705
17:49:29|0.15716
17:49:30|0.1572
17:49:32|0.15728
17:49:33|0.15728
17:49:34|0.15728
17:49:35|0.15736
17:49:36|0.15736
17:49:36|0.15747
17:49:37|0.15736
17:49:39|0.15717
17:49:39|0.15713
17:49:40|0.15731
17:49:42|0.15739
17:49:42|0.1574
17:49:43|0.15729
17:49:44|0.15738
17:49:45|0.15738
17:49:47|0.15738
17:49:48|0.15738
17:49:49|0.15752
17:49:50|0.15752
17:49:50|0.15756
17:49:51|0.15772
17:49:53|0.15757
17:49:53|0.15762
17:49:55|0.15774
17:49:55|0.15786
17:49:56|0.15786
17:49:57|0.15796
17:49:59|0.15798
17:49:59|0.15796
17:50:01|0.15796
17:50:01|0.15809
17:50:04|0.15805
17:50:04|0.15778
17:50:06|0.1579
17:50:06|0.15752
17:50:08|0.15776
17:50:09|0.1579
17:50:09|0.1579
17:50:11|0.15794
17:50:11|0.15806
17:50:13|0.15806
17:50:14|0.1581
17:50:15|0.15814
17:50:15|0.15814
17:50:17|0.1581
17:50:18|0.1582
17:50:19|0.15829
17:50:20|0.1581
17:50:20|0.15822
17:50:22|0.1583
17:50:22|0.1584
17:50:24|0.15835
17:50:25|0.15848
17:50:26|0.15847
17:50:27|0.15847
17:50:28|0.15838
17:50:29|0.15835
17:50:30|0.15848
17:50:31|0.15832
17:50:32|0.15822
17:50:33|0.15826
17:50:34|0.15828
17:50:35|0.15828
17:50:36|0.15828
17:50:37|0.15824
17:50:38|0.1582
17:50:39|0.1582
17:50:40|0.15828
17:50:41|0.15828
17:50:42|0.1584
17:50:43|0.15846
17:50:44|0.15818
17:50:45|0.15818
17:50:46|0.15814
17:50:48|0.15814
17:50:49|0.1582
17:50:50|0.15841
17:50:50|0.15846
17:50:51|0.15851
17:50:53|0.15834
17:50:53|0.15832
17:50:54|0.15832
17:50:55|0.15832
17:50:57|0.15832
17:50:58|0.15849
17:50:59|0.1584
17:51:00|0.15836
17:51:01|0.15836
17:51:02|0.15854
17:51:03|0.15858
17:51:04|0.15858
17:51:05|0.15878
17:51:06|0.15876
17:51:07|0.15868
17:51:08|0.15852
17:51:09|0.15862
17:51:10|0.1586
17:51:11|0.1584
17:51:12|0.1584
17:51:13|0.15846
17:51:14|0.15845
17:51:15|0.15846
17:51:16|0.15834
17:51:17|0.15834
17:51:18|0.1585
17:51:19|0.15864
17:51:20|0.15862
17:51:21|0.15858
17:51:22|0.15842
17:51:24|0.15836
17:51:24|0.15843
17:51:26|0.15851
17:51:27|0.15851
17:51:28|0.15858
17:51:29|0.15858
17:51:30|0.15858
17:51:31|0.15848
17:51:33|0.15834
17:51:33|0.15824
17:51:34|0.15824
17:51:36|0.15814
17:51:37|0.15808
17:51:38|0.15812
17:51:38|0.15814
17:51:40|0.15815
17:51:40|0.15814
17:51:42|0.15814
17:51:43|0.15814
17:51:44|0.15839
17:51:45|0.15822
17:51:46|0.15845
17:51:47|0.15834
17:51:48|0.15832
17:51:49|0.1583
17:51:50|0.1583
17:51:51|0.1583
17:51:52|0.15826
17:51:53|0.15826
17:51:54|0.15831
17:51:55|0.15839
17:51:56|0.15845
17:51:57|0.15838
17:51:59|0.15827
17:52:00|0.15851
17:52:01|0.15845
17:52:02|0.15851
17:52:04|0.15851
17:52:04|0.15844
17:52:05|0.15835
17:52:07|0.15832
17:52:08|0.15824
17:52:09|0.15816
17:52:09|0.15812
17:52:10|0.15814
17:52:11|0.15829
17:52:13|0.15836
17:52:13|0.15845
17:52:14|0.15851
17:52:15|0.15861
17:52:17|0.15857
17:52:18|0.15857
17:52:19|0.1586
17:52:20|0.15863
17:52:20|0.1585
17:52:23|0.1584
17:52:24|0.1584
17:52:24|0.15838
17:52:26|0.15832
17:52:27|0.15833
17:52:28|0.15833
17:52:29|0.15833
17:52:31|0.15815
17:52:31|0.15821
17:52:33|0.15823
17:52:34|0.15831
17:52:35|0.15831
17:52:36|0.15816
17:52:37|0.15816
17:52:38|0.15821
17:52:39|0.15829
17:52:40|0.15829
17:52:42|0.15822
17:52:42|0.15823
17:52:43|0.15825
17:52:44|0.15831
17:52:45|0.15831
17:52:47|0.15831
17:52:47|0.15827
17:52:49|0.15833
17:52:50|0.15849
17:52:51|0.15821
17:52:52|0.15825
17:52:52|0.15827
17:52:54|0.15833
17:52:54|0.15817
17:52:55|0.15817
17:52:56|0.15823
17:52:58|0.15823
17:52:59|0.15823
17:52:59|0.15823
17:53:00|0.15828
17:53:01|0.15823
17:53:02|0.1582
17:53:04|0.15809
17:53:04|0.15815
17:53:06|0.15835
17:53:07|0.15837
17:53:08|0.15845
17:53:10|0.15849
17:53:10|0.15863
17:53:11|0.15855
17:53:13|0.15858
17:53:13|0.15857
17:53:15|0.15864
17:53:15|0.15876
17:53:16|0.15884
17:53:17|0.15881
17:53:18|0.15889
17:53:20|0.15905
17:53:20|0.15908
17:53:21|0.15927
17:53:23|0.15917
17:53:24|0.15909
17:53:25|0.15925
17:53:27|0.15925
17:53:28|0.15925
17:53:29|0.15939
17:53:30|0.15939
17:53:31|0.15939
17:53:32|0.1595
17:53:33|0.1595
17:53:34|0.15933
17:53:35|0.15925
17:53:36|0.15937
17:53:37|0.15937
17:53:38|0.15937
17:53:39|0.15948
17:53:40|0.1596
17:53:41|0.15953
17:53:43|0.15959
17:53:44|0.15959
17:53:45|0.15959
17:53:46|0.15959
17:53:46|0.15959
17:53:48|0.15959
17:53:49|0.15959
17:53:50|0.15959
17:53:50|0.15959
17:53:52|0.15935
17:53:53|0.15931
17:53:54|0.15933
17:53:55|0.15933
17:53:56|0.15937
17:53:57|0.15935
17:53:58|0.15923
17:53:59|0.15925
17:54:00|0.15911
17:54:01|0.15901
17:54:02|0.15896
17:54:03|0.15919
17:54:04|0.15909
17:54:05|0.15909
17:54:06|0.15909
17:54:07|0.15907
17:54:08|0.15925
17:54:10|0.15931
17:54:11|0.15929
17:54:11|0.15915
17:54:12|0.15923
17:54:14|0.15907
17:54:15|0.15911
17:54:15|0.15899
17:54:16|0.15929
17:54:18|0.15905
17:54:19|0.15899
17:54:20|0.1594
17:54:20|0.15917
17:54:21|0.15915
17:54:22|0.15915
17:54:23|0.15915
17:54:25|0.15915
17:54:27|0.15925
17:54:28|0.15925
17:54:29|0.15925
17:54:30|0.15925
17:54:31|0.15925
17:54:33|0.15925
17:54:33|0.15936
17:54:34|0.15936
17:54:35|0.15936
17:54:37|0.15932
17:54:37|0.15932
17:54:38|0.15932
17:54:39|0.1594
17:54:41|0.1594
17:54:41|0.1593
17:54:43|0.1593
17:54:44|0.1593
17:54:45|0.1593
17:54:46|0.15926
17:54:47|0.15918
17:54:49|0.15918
17:54:49|0.15925
17:54:51|0.15927
17:54:52|0.15924
17:54:52|0.15925
17:54:53|0.15924
17:54:55|0.15924
17:54:55|0.15924
17:54:57|0.15924
17:54:57|0.15924
17:54:58|0.15924
17:54:59|0.15937
17:55:00|0.15937
17:55:01|0.15921
17:55:02|0.15878
17:55:04|0.15921
17:55:06|0.15921
17:55:06|0.15913
17:55:07|0.15901
17:55:08|0.15895
17:55:09|0.15895
17:55:10|0.15887
17:55:11|0.15887
17:55:13|0.15883
17:55:13|0.15874
17:55:15|0.15874
17:55:15|0.15867
17:55:17|0.15865
17:55:17|0.15836
17:55:19|0.15856
17:55:19|0.1585
17:55:20|0.1585
17:55:21|0.15853
17:55:22|0.15853
17:55:24|0.15844
17:55:25|0.15854
17:55:27|0.15848
17:55:28|0.15838
17:55:29|0.15832
17:55:30|0.15828
17:55:31|0.15828
17:55:33|0.15819
17:55:34|0.15819
17:55:36|0.15816
17:55:37|0.15818
17:55:37|0.15818
17:55:39|0.15818
17:55:40|0.1582
17:55:40|0.1582
17:55:41|0.15824
17:55:42|0.15801
17:55:44|0.15806
17:55:45|0.15814
17:55:45|0.1582
17:55:47|0.15806
17:55:49|0.15802
17:55:49|0.15802
17:55:50|0.15802
17:55:51|0.15802
17:55:52|0.1581
17:55:53|0.1581
17:55:54|0.15816
17:55:56|0.15816
17:55:56|0.15816
17:55:57|0.15816
17:55:58|0.15832
17:55:59|0.15832
17:56:03|0.15832
17:56:04|0.15818
17:56:05|0.15808
17:56:06|0.1579
17:56:07|0.1579
17:56:08|0.15776
17:56:09|0.15818
17:56:10|0.15818
17:56:11|0.15786
17:56:12|0.15791
17:56:12|0.15816
17:56:13|0.15816
17:56:14|0.15792
17:56:15|0.15787
17:56:17|0.15797
17:56:18|0.15807
17:56:19|0.158
17:56:20|0.15796
17:56:21|0.1579
17:56:22|0.15794
17:56:23|0.15784
17:56:24|0.15784
17:56:25|0.15784
17:56:26|0.15784
17:56:27|0.15808
17:56:29|0.15804
17:56:30|0.15825
17:56:31|0.15814
17:56:32|0.15814
17:56:33|0.15806
17:56:34|0.15794
17:56:35|0.15786
17:56:36|0.15784
17:56:37|0.15786
17:56:38|0.15776
17:56:39|0.15772
17:56:40|0.15779
17:56:41|0.15768
17:56:43|0.15764
17:56:44|0.15772
17:56:44|0.15772
17:56:46|0.15775
17:56:46|0.15775
17:56:48|0.1578
17:56:49|0.15768
17:56:50|0.15768
17:56:50|0.15761
17:56:52|0.15775
17:56:53|0.15777
17:56:53|0.15774
17:56:55|0.15785
17:56:56|0.15789
17:56:56|0.15799
17:56:58|0.15813
17:56:59|0.15804
17:57:00|0.15798
17:57:01|0.1579
17:57:02|0.1579
17:57:03|0.15772
17:57:04|0.15781
17:57:05|0.15768
17:57:06|0.15762
17:57:07|0.15762
17:57:08|0.15777
17:57:09|0.15777
17:57:10|0.15777
17:57:11|0.15789
17:57:12|0.15776
17:57:13|0.1577
17:57:14|0.15766
17:57:15|0.15764
17:57:16|0.15754
17:57:17|0.15748
17:57:18|0.15746
17:57:19|0.15744
17:57:20|0.15739
17:57:22|0.15734
17:57:23|0.15745
17:57:24|0.15743
17:57:24|0.15735
17:57:25|0.15728
17:57:27|0.15731
17:57:28|0.1571
17:57:29|0.15726
17:57:30|0.15724
17:57:32|0.15747
17:57:33|0.15757
17:57:34|0.15751
17:57:35|0.15759
17:57:36|0.15747
17:57:37|0.15747
17:57:39|0.15745
17:57:39|0.15745
17:57:40|0.15728
17:57:41|0.15724
17:57:43|0.15731
17:57:44|0.15733
17:57:45|0.15724
17:57:46|0.15724
17:57:47|0.15724
17:57:48|0.15724
17:57:49|0.15708
17:57:50|0.15722
17:57:51|0.15714
17:57:52|0.15714
17:57:53|0.15712
17:57:55|0.15712
17:57:56|0.15721
17:57:57|0.15734
17:57:58|0.15727
17:57:59|0.15727
17:57:59|0.15722
17:58:01|0.15725
17:58:03|0.15734
17:58:03|0.15743
17:58:05|0.1574
17:58:05|0.15728
17:58:06|0.15737
17:58:08|0.15743
17:58:09|0.15741
17:58:10|0.15741
17:58:10|0.15741
17:58:11|0.15742
17:58:12|0.15736
17:58:13|0.15736
17:58:15|0.15724
17:58:16|0.15724
17:58:16|0.1574
17:58:17|0.15741
17:58:19|0.15745
17:58:19|0.15753
17:58:21|0.15748
17:58:22|0.15748
17:58:22|0.15748
17:58:23|0.15755
17:58:24|0.15767
17:58:25|0.15746
17:58:26|0.15742
17:58:28|0.15736
17:58:29|0.15728
17:58:31|0.15722
17:58:32|0.15722
17:58:33|0.15722
17:58:34|0.15716
17:58:34|0.15715
17:58:36|0.15717
17:58:36|0.15714
17:58:38|0.15712
17:58:38|0.15712
17:58:40|0.15724
17:58:41|0.15723
17:58:41|0.15732
17:58:42|0.1574
17:58:44|0.15735
17:58:45|0.15741
17:58:46|0.15749
17:58:46|0.15753
17:58:48|0.15744
17:58:49|0.15753
17:58:49|0.15753
17:58:51|0.1575
17:58:52|0.15753
17:58:54|0.15753
17:58:54|0.15742
17:58:56|0.15742
17:58:57|0.15742
17:58:57|0.15742
17:58:59|0.15742
17:58:59|0.15742
17:59:01|0.15738
17:59:01|0.15742
17:59:02|0.15742
17:59:03|0.15742
17:59:04|0.15742
17:59:05|0.15755
17:59:06|0.15759
17:59:08|0.15767
17:59:08|0.15767
17:59:09|0.15778
17:59:10|0.15779
17:59:11|0.15779
17:59:12|0.15779
17:59:14|0.15765
17:59:15|0.15765
17:59:15|0.15767
17:59:17|0.15766
17:59:18|0.15766
17:59:18|0.15766
17:59:19|0.15766
17:59:21|0.15766
17:59:21|0.15766
17:59:22|0.15766
17:59:23|0.15766
17:59:24|0.15766
17:59:26|0.15766
17:59:27|0.15766
17:59:28|0.15735
17:59:29|0.15746
17:59:30|0.15746
17:59:31|0.15746
17:59:31|0.15746
17:59:33|0.15746
17:59:34|0.15728
17:59:35|0.15728
17:59:37|0.15723
17:59:37|0.15723
17:59:38|0.15727
17:59:40|0.15727
17:59:41|0.15727
17:59:41|0.15727
17:59:43|0.15723
17:59:43|0.15723
17:59:45|0.15739
17:59:45|0.15741
17:59:47|0.15744
17:59:48|0.15747
17:59:48|0.15747
17:59:50|0.15747
17:59:50|0.15748
17:59:51|0.1575
17:59:52|0.15769
17:59:54|0.15769
17:59:55|0.15779
17:59:56|0.15782
17:59:57|0.15753
17:59:58|0.1575
18:00:00|0.15749
18:00:01|0.15764
18:00:01|0.15747
18:00:04|0.15743
18:00:05|0.15751
18:00:07|0.15739
18:00:08|0.15737
18:00:09|0.15737
18:00:10|0.15723
18:00:11|0.15713
18:00:12|0.15724
18:00:13|0.15737
18:00:14|0.15751
18:00:16|0.15751
18:00:17|0.15741
18:00:17|0.15745
18:00:19|0.15759
18:00:19|0.15769
18:00:20|0.15777
18:00:21|0.15787
18:00:23|0.15785
18:00:24|0.15795
18:00:25|0.15799
18:00:25|0.15782
18:00:27|0.15798
18:00:27|0.15805
18:00:29|0.15819
18:00:30|0.15825
18:00:31|0.15825
18:00:32|0.15837
18:00:33|0.15837
18:00:34|0.15832
18:00:35|0.15845
18:00:36|0.15847
18:00:37|0.15857
18:00:38|0.15861
18:00:39|0.15886
18:00:40|0.15888
18:00:41|0.15888
18:00:41|0.15893
18:00:42|0.15888
18:00:44|0.15897
18:00:45|0.15877
18:00:46|0.15876
18:00:47|0.15871
18:00:48|0.15883
18:00:49|0.15871
18:00:49|0.15863
18:00:51|0.1587
18:00:52|0.15867
18:00:52|0.15861
18:00:54|0.15869
18:00:54|0.15873
18:00:57|0.15865
18:00:57|0.15876
18:00:58|0.15859
18:01:00|0.15853
18:01:01|0.15837
18:01:02|0.15845
18:01:03|0.15855
18:01:04|0.15839
18:01:06|0.15857
18:01:07|0.15856
18:01:07|0.15841
18:01:08|0.15837
18:01:10|0.15831
18:01:11|0.15839
18:01:12|0.15839
18:01:13|0.15821
18:01:13|0.15813
18:01:15|0.15805
18:01:16|0.15793
18:01:17|0.15777
18:01:18|0.15769
18:01:19|0.15765
18:01:20|0.15759
18:01:21|0.15757
18:01:22|0.15763
18:01:24|0.15753
18:01:25|0.15751
18:01:26|0.15743
18:01:27|0.15743
18:01:28|0.15739
18:01:29|0.15756
18:01:31|0.15757
18:01:32|0.15753
18:01:33|0.15743
18:01:34|0.15743
18:01:34|0.15757
18:01:35|0.15747
18:01:36|0.15747
18:01:37|0.15755
18:01:38|0.15764
18:01:40|0.15761
18:01:40|0.1575
18:01:42|0.15745
18:01:42|0.15735
18:01:44|0.15735
18:01:44|0.15735
18:01:46|0.15731
18:01:47|0.15729
18:01:48|0.15725
18:01:48|0.15735
18:01:50|0.15733
18:01:50|0.15712
18:01:52|0.15735
18:01:53|0.15716
18:01:54|0.15708
18:01:55|0.157
18:01:56|0.157
18:01:57|0.15714
18:01:58|0.15721
18:01:59|0.15713
18:02:00|0.15708
18:02:02|0.15718
18:02:03|0.1572
18:02:05|0.1569
18:02:05|0.15675
18:02:07|0.15674
18:02:08|0.15684
18:02:09|0.15678
18:02:10|0.1565
18:02:11|0.1569
18:02:12|0.15665
18:02:13|0.15667
18:02:14|0.1566
18:02:15|0.15663
18:02:16|0.15672
18:02:17|0.15666
18:02:19|0.15666
18:02:20|0.15666
18:02:20|0.15672
18:02:21|0.15696
18:02:23|0.1569
18:02:24|0.15682
18:02:25|0.157
18:02:26|0.15716
18:02:27|0.15722
18:02:28|0.15706
18:02:29|0.15691
18:02:30|0.15686
18:02:31|0.15698
18:02:32|0.1571
18:02:33|0.15702
18:02:35|0.15691
18:02:36|0.15702
18:02:36|0.15694
18:02:38|0.15682
18:02:38|0.15688
18:02:40|0.15688
18:02:41|0.15688
18:02:42|0.15688
18:02:43|0.15682
18:02:44|0.15686
18:02:45|0.15702
18:02:46|0.15694
18:02:47|0.15702
18:02:48|0.15714
18:02:49|0.15696
18:02:50|0.1569
18:02:51|0.15688
18:02:52|0.15682
18:02:53|0.15682
18:02:54|0.15692
18:02:55|0.15692
18:02:56|0.15687
18:02:57|0.15666
18:02:58|0.15666
18:02:59|0.15682
18:03:00|0.15682
18:03:01|0.1568
18:03:03|0.15679
18:03:03|0.15668
18:03:04|0.15668
18:03:05|0.1566
18:03:07|0.15666
18:03:07|0.15668
18:03:09|0.15684
18:03:09|0.15678
18:03:10|0.15668
18:03:11|0.15662
18:03:12|0.1565
18:03:14|0.1565
18:03:15|0.15643
18:03:15|0.15613
18:03:16|0.15617
18:03:18|0.15639
18:03:19|0.15648
18:03:19|0.15654
18:03:20|0.15654
18:03:22|0.15654
18:03:22|0.15654
18:03:23|0.15656
18:03:25|0.1567
18:03:27|0.15666
18:03:27|0.15666
18:03:28|0.15666
18:03:30|0.15666
18:03:30|0.15666
18:03:32|0.1568
18:03:33|0.15692
18:03:34|0.15698
18:03:35|0.15698
18:03:35|0.15706
18:03:36|0.15708
18:03:37|0.15694
18:03:38|0.15702
18:03:39|0.15708
18:03:40|0.15718
18:03:41|0.15718
18:03:42|0.15712
18:03:43|0.15698
18:03:44|0.15696
18:03:45|0.15694
18:03:46|0.157
18:03:47|0.157
18:03:48|0.157
18:03:49|0.15676
18:03:50|0.15676
18:03:51|0.15678
18:03:53|0.15678
18:03:53|0.15678
18:03:54|0.15678
18:03:55|0.15678
18:03:56|0.15678
18:03:57|0.15678
18:03:59|0.15683
18:03:59|0.15656
18:04:00|0.15651
18:04:02|0.15648
18:04:02|0.15648
18:04:04|0.15648
18:04:05|0.15648
18:04:05|0.15648
18:04:07|0.15661
18:04:08|0.15661
18:04:10|0.15638
18:04:11|0.15638
18:04:11|0.15612
18:04:12|0.15612
18:04:13|0.1561
18:04:15|0.1561
18:04:15|0.1561
18:04:16|0.15617
18:04:17|0.15617
18:04:18|0.15609
18:04:19|0.15609
18:04:21|0.15606
18:04:22|0.15606
18:04:23|0.15602
18:04:24|0.15602
18:04:24|0.15602
18:04:26|0.15602
18:04:27|0.15615
18:04:27|0.15629
18:04:29|0.15639
18:04:30|0.15651
18:04:31|0.15632
18:04:31|0.15627
18:04:33|0.15627
18:04:34|0.15643
18:04:35|0.15651
18:04:36|0.15648
18:04:37|0.15648
18:04:38|0.1565
18:04:39|0.1565
18:04:40|0.15638
18:04:41|0.15644
18:04:42|0.15663
18:04:43|0.15667
18:04:44|0.15667
18:04:45|0.15646
18:04:47|0.1563
18:04:47|0.15645
18:04:49|0.15645
18:04:50|0.15645
18:04:50|0.15618
18:04:51|0.15622
18:04:52|0.1562
18:04:54|0.15616
18:04:54|0.15611
18:04:55|0.15606
18:04:56|0.15606
18:04:58|0.15606
18:04:58|0.15621
18:04:59|0.15611
18:05:00|0.15611
18:05:01|0.15586
18:05:02|0.15581
18:05:03|0.15579
18:05:04|0.15579
18:05:06|0.15579
18:05:06|0.15584
18:05:07|0.15584
18:05:08|0.15589
18:05:10|0.15579
18:05:11|0.15575
18:05:12|0.15588
18:05:13|0.15552
18:05:14|0.15553
18:05:15|0.15551
18:05:16|0.15551
18:05:17|0.15536
18:05:18|0.15536
18:05:19|0.15531
18:05:20|0.15519
18:05:21|0.15519
18:05:22|0.15525
18:05:24|0.15535
18:05:24|0.15548
18:05:25|0.15535
18:05:27|0.15529
18:05:27|0.15529
18:05:28|0.15529
18:05:30|0.15517
18:05:30|0.15517
18:05:31|0.15513
18:05:33|0.15499
18:05:34|0.15499
18:05:35|0.15499
18:05:35|0.15499
18:05:36|0.15507
18:05:38|0.15499
18:05:38|0.15513
18:05:40|0.15511
18:05:40|0.15524
18:05:41|0.15509
18:05:42|0.15507
18:05:44|0.15507
18:05:44|0.15483
18:05:45|0.15488
18:05:46|0.15488
18:05:47|0.15488
18:05:48|0.15508
18:05:50|0.15507
18:05:50|0.15519
18:05:51|0.15512
18:05:52|0.15483
18:05:53|0.15495
18:05:54|0.15495
18:05:55|0.15508
18:05:57|0.15527
18:05:57|0.15535
18:05:58|0.15545
18:05:59|0.15526
18:06:00|0.15523
18:06:01|0.1551
18:06:03|0.15506
18:06:03|0.15492
18:06:04|0.15488
18:06:05|0.15484
18:06:06|0.15484
18:06:08|0.15484
18:06:09|0.15497
18:06:11|0.15492
18:06:11|0.1549
18:06:13|0.1549
18:06:14|0.15482
18:06:15|0.15481
18:06:16|0.15487
18:06:17|0.15484
18:06:18|0.15476
18:06:19|0.15472
18:06:20|0.15466
18:06:21|0.15473
18:06:22|0.15468
18:06:23|0.15468
18:06:24|0.15473
18:06:25|0.15458
18:06:26|0.15451
18:06:27|0.1544
18:06:28|0.15455
18:06:29|0.15461
18:06:30|0.15469
18:06:31|0.15469
18:06:32|0.15481
18:06:33|0.15497
18:06:34|0.15509
18:06:35|0.15498
18:06:36|0.15488
18:06:37|0.1548
18:06:38|0.1548
18:06:39|0.1548
18:06:40|0.1548
18:06:41|0.15468
18:06:42|0.15485
18:06:43|0.15487
18:06:44|0.15495
18:06:45|0.15508
18:06:46|0.15508
18:06:47|0.15504
18:06:48|0.15474
18:06:49|0.15515
18:06:50|0.15525
18:06:51|0.15547
18:06:52|0.15551
18:06:53|0.15551
18:06:54|0.15538
18:06:55|0.15551
18:06:57|0.15551
18:06:57|0.15559
18:06:59|0.15569
18:06:59|0.15571
18:07:00|0.15588
18:07:02|0.15593
18:07:02|0.15608
18:07:03|0.15607
18:07:05|0.15603
18:07:06|0.15616
18:07:07|0.15631
18:07:07|0.15641
18:07:09|0.15657
18:07:10|0.15665
18:07:11|0.15675
18:07:12|0.15675
18:07:13|0.15672
18:07:14|0.15681
18:07:15|0.15671
18:07:16|0.15677
18:07:17|0.15646
18:07:18|0.15663
18:07:19|0.15648
18:07:20|0.1563
18:07:21|0.1565
18:07:22|0.15626
18:07:23|0.1562
18:07:24|0.1562
18:07:25|0.1562
18:07:26|0.15612
18:07:27|0.15615
18:07:29|0.15611
18:07:29|0.15617
18:07:30|0.15617
18:07:32|0.1561
18:07:32|0.156
18:07:34|0.15582
18:07:35|0.1557
18:07:35|0.15558
18:07:36|0.15544
18:07:38|0.1554
18:07:38|0.1554
18:07:40|0.15526
18:07:40|0.15518
18:07:42|0.15508
18:07:42|0.15504
18:07:43|0.155
18:07:45|0.15527
18:07:46|0.15504
18:07:47|0.15504
18:07:48|0.1551
18:07:49|0.1551
18:07:50|0.15522
18:07:51|0.15516
18:07:52|0.1554
18:07:53|0.15553
18:07:54|0.15539
18:07:55|0.15539
18:07:56|0.15528
18:07:57|0.15535
18:07:58|0.15548
18:07:59|0.15534
18:08:00|0.15524
18:08:01|0.1552
18:08:02|0.15515
18:08:03|0.15529
18:08:04|0.15529
18:08:05|0.15529
18:08:07|0.15524
18:08:09|0.15512
18:08:09|0.15529
18:08:10|0.15552
18:08:11|0.15548
18:08:12|0.15529
18:08:14|0.15524
18:08:14|0.15512
18:08:16|0.15512
18:08:16|0.15494
18:08:18|0.15491
18:08:18|0.1547
18:08:20|0.1547
18:08:21|0.15485
18:08:21|0.15512
18:08:22|0.15461
18:08:24|0.15461
18:08:25|0.15457
18:08:25|0.15457
18:08:26|0.15422
18:08:27|0.15422
18:08:29|0.15436
18:08:30|0.15426
18:08:31|0.15433
18:08:33|0.15411
18:08:33|0.1541
18:08:35|0.15435
18:08:35|0.15436
18:08:37|0.15445
18:08:37|0.15464
18:08:39|0.15464
18:08:40|0.15439
18:08:41|0.15427
18:08:41|0.15427
18:08:42|0.15395
18:08:43|0.15395
18:08:45|0.15415
18:08:45|0.15414
18:08:47|0.15404
18:08:47|0.15418
18:08:49|0.15418
18:08:50|0.15408
18:08:50|0.15402
18:08:52|0.15402
18:08:53|0.15414
18:08:53|0.1541
18:08:54|0.1541
18:08:55|0.1541
18:08:56|0.15396
18:08:57|0.15392
18:08:58|0.15389
18:09:00|0.15368
18:09:01|0.15366
18:09:02|0.15341
18:09:02|0.15334
18:09:03|0.15338
18:09:05|0.1532
18:09:06|0.15313
18:09:06|0.15313
18:09:09|0.15354
18:09:10|0.15313
18:09:10|0.15355
18:09:11|0.15332
18:09:13|0.15341
18:09:14|0.15355
18:09:14|0.1533
18:09:16|0.15328
18:09:17|0.15328
18:09:17|0.15346
18:09:18|0.15364
18:09:21|0.15382
18:09:22|0.15377
18:09:22|0.15369
18:09:24|0.15387
18:09:24|0.1541
18:09:26|0.15379
18:09:26|0.15397
18:09:27|0.15424
18:09:28|0.15448
18:09:29|0.15462
18:09:30|0.15463
18:09:32|0.15484
18:09:33|0.15458
18:09:34|0.15435
18:09:35|0.15425
18:09:36|0.15435
18:09:37|0.15399
18:09:39|0.15401
18:09:39|0.15399
18:09:41|0.15385
18:09:41|0.15422
18:09:42|0.15422
18:09:44|0.15436
18:09:44|0.15431
18:09:45|0.15448
18:09:46|0.15456
18:09:47|0.15482
18:09:48|0.15475
18:09:50|0.15469
18:09:50|0.15448
18:09:51|0.15452
18:09:52|0.15463
18:09:53|0.15467
18:09:55|0.15476
18:09:55|0.15468
18:09:57|0.15472
18:09:58|0.15482
18:09:58|0.15493
18:09:59|0.15497
18:10:00|0.15487
18:10:02|0.15465
18:10:03|0.1548
18:10:04|0.1546
18:10:04|0.15441
18:10:05|0.15479
18:10:06|0.1548
18:10:08|0.15508
18:10:09|0.15519
18:10:11|0.15523
18:10:11|0.15526
18:10:13|0.15508
18:10:13|0.15526
18:10:15|0.15536
18:10:16|0.15548
18:10:17|0.15562
18:10:18|0.15564
18:10:18|0.15564
18:10:20|0.15563
18:10:20|0.15556
18:10:22|0.15559
18:10:22|0.15531
18:10:25|0.15506
18:10:25|0.15504
18:10:27|0.15504
18:10:27|0.15464
18:10:28|0.15458
18:10:29|0.15451
18:10:30|0.15443
18:10:32|0.15432
18:10:33|0.15472
18:10:34|0.1547
18:10:36|0.1544
18:10:37|0.1544
18:10:37|0.15456
18:10:39|0.15456
18:10:39|0.15443
18:10:40|0.15443
18:10:41|0.15454
18:10:43|0.15454
18:10:43|0.15466
18:10:45|0.1545
18:10:45|0.15444
18:10:46|0.15446
18:10:48|0.15458
18:10:49|0.15462
18:10:50|0.1547
18:10:50|0.15466
18:10:52|0.15476
18:10:52|0.1548
18:10:54|0.15468
18:10:55|0.15474
18:10:56|0.15478
18:10:57|0.15482
18:10:57|0.15486
18:10:58|0.15492
18:11:00|0.15471
18:11:01|0.15454
18:11:02|0.15474
18:11:02|0.15484
18:11:03|0.15497
18:11:04|0.155
18:11:06|0.15492
18:11:07|0.155
18:11:08|0.1548
18:11:10|0.15496
18:11:10|0.15488
18:11:11|0.15496
18:11:12|0.15502
18:11:13|0.1552
18:11:15|0.1552
18:11:16|0.15504
18:11:16|0.155
18:11:18|0.1549
18:11:19|0.1549
18:11:19|0.15468
18:11:21|0.15488
18:11:21|0.15479
18:11:22|0.15491
18:11:23|0.15472
18:11:24|0.15454
18:11:25|0.15454
18:11:26|0.15466
18:11:27|0.15468
18:11:29|0.15468
18:11:30|0.15458
18:11:30|0.15456
18:11:31|0.15456
18:11:32|0.1545
18:11:33|0.15446
18:11:34|0.1544
18:11:36|0.1544
18:11:36|0.1544
18:11:37|0.15452
18:11:39|0.15464
18:11:39|0.1547
18:11:40|0.1547
18:11:41|0.15482
18:11:43|0.15482
18:11:43|0.15486
18:11:45|0.15504
18:11:46|0.15484
18:11:47|0.15484
18:11:48|0.15495
18:11:49|0.15492
18:11:50|0.15504
18:11:51|0.15506
18:11:51|0.15503
18:11:53|0.15516
18:11:54|0.15516
18:11:54|0.15526
18:11:56|0.15526
18:11:57|0.15526
18:11:58|0.15526
18:11:59|0.15518
18:12:00|0.15522
18:12:01|0.15526
18:12:02|0.15534
18:12:03|0.1554
18:12:04|0.15554
18:12:05|0.15558
18:12:06|0.15552
18:12:07|0.15568
18:12:08|0.15578
18:12:09|0.15582
18:12:11|0.15582
18:12:12|0.1558
18:12:13|0.15588
18:12:14|0.15592
18:12:15|0.15598
18:12:17|0.15614
18:12:17|0.15618
18:12:19|0.15624
18:12:19|0.15623
18:12:21|0.15612
18:12:22|0.15612
18:12:22|0.15592
18:12:23|0.15604
18:12:24|0.15604
18:12:26|0.15598
18:12:26|0.15598
18:12:27|0.15587
18:12:29|0.15604
18:12:29|0.15603
18:12:30|0.15596
18:12:31|0.15596
18:12:32|0.15581
18:12:33|0.15576
18:12:35|0.15608
18:12:36|0.15608
18:12:37|0.15608
18:12:38|0.15595
18:12:39|0.15594
18:12:40|0.15618
18:12:41|0.15617
18:12:42|0.15617
18:12:43|0.15606
18:12:44|0.15606
18:12:45|0.15624
18:12:46|0.15624
18:12:47|0.1563
18:12:48|0.1563
18:12:49|0.15636
18:12:50|0.15636
18:12:51|0.15636
18:12:52|0.15638
18:12:53|0.15642
18:12:54|0.15642
18:12:55|0.15642
18:12:56|0.15642
18:12:57|0.15632
18:12:58|0.15632
18:12:59|0.15632
18:13:00|0.15632
18:13:01|0.15632
18:13:03|0.15629
18:13:04|0.1564
18:13:05|0.15646
18:13:06|0.15635
18:13:07|0.15626
18:13:08|0.1563
18:13:09|0.15634
18:13:10|0.1563
18:13:11|0.1563
18:13:13|0.15634
18:13:14|0.15624
18:13:16|0.15603
18:13:17|0.15603
18:13:18|0.15603
18:13:19|0.15594
18:13:20|0.15594
18:13:21|0.15594
18:13:22|0.15566
18:13:23|0.1559
18:13:25|0.1559
18:13:25|0.15592
18:13:27|0.15592
18:13:27|0.156
18:13:28|0.15612
18:13:29|0.15616
18:13:31|0.15624
18:13:32|0.15632
18:13:33|0.15632
18:13:33|0.15636
18:13:35|0.15636
18:13:35|0.1564
18:13:37|0.1564
18:13:38|0.1565
18:13:39|0.1565
18:13:40|0.1565
18:13:40|0.1565
18:13:42|0.15652
18:13:43|0.15632
18:13:43|0.15634
18:13:45|0.15624
18:13:45|0.15624
18:13:47|0.15627
18:13:47|0.15627
18:13:49|0.15622
18:13:50|0.15622
18:13:51|0.1562
18:13:52|0.15626
18:13:53|0.15626
18:13:54|0.15628
18:13:55|0.15628
18:13:56|0.15628
18:13:57|0.15628
18:13:58|0.15628
18:13:59|0.15628
18:14:00|0.15635
18:14:01|0.15642
18:14:02|0.15626
18:14:03|0.1563
18:14:04|0.1564
18:14:05|0.1566
18:14:06|0.1566
18:14:07|0.15613
18:14:08|0.15613
18:14:09|0.1562
18:14:10|0.1562
18:14:11|0.15619
18:14:12|0.15619
18:14:14|0.15619
18:14:15|0.15604
18:14:16|0.15606
18:14:17|0.156
18:14:18|0.1561
18:14:20|0.156
18:14:21|0.156
18:14:21|0.156
18:14:23|0.15573
18:14:25|0.15573
18:14:25|0.15573
18:14:26|0.15573
18:14:28|0.15573
18:14:29|0.15597
18:14:30|0.15597
18:14:31|0.15597
18:14:32|0.15597
18:14:33|0.15602
18:14:34|0.15608
18:14:35|0.15608
18:14:36|0.15608
18:14:37|0.15608
18:14:38|0.15614
18:14:39|0.15628
18:14:40|0.1563
18:14:41|0.1563
18:14:43|0.1563
18:14:44|0.15626
18:14:45|0.15628
18:14:46|0.15634
18:14:47|0.15634
18:14:48|0.15634
18:14:49|0.15634
18:14:50|0.15634
18:14:51|0.15634
18:14:52|0.15632
18:14:53|0.15632
18:14:54|0.15622
18:14:55|0.15622
18:14:56|0.15622
18:14:57|0.15622
18:14:58|0.15622
18:14:59|0.15622
18:15:00|0.15622
18:15:01|0.15632
18:15:02|0.15632
18:15:03|0.15632
18:15:04|0.1564
18:15:05|0.15649
18:15:06|0.15659
18:15:07|0.15651
18:15:08|0.1566
18:15:09|0.15668
18:15:10|0.15676
18:15:11|0.1568
18:15:13|0.15679
18:15:14|0.15679
18:15:15|0.1569
18:15:17|0.15705
18:15:17|0.15705
18:15:18|0.15705
18:15:19|0.15716
18:15:20|0.15698
18:15:21|0.15704
18:15:23|0.15716
18:15:24|0.15726
18:15:25|0.15736
18:15:25|0.15722
18:15:26|0.15722
18:15:28|0.15705
18:15:29|0.15716
18:15:30|0.15716
18:15:30|0.1571
18:15:31|0.15712
18:15:33|0.15712
18:15:34|0.1571
18:15:35|0.15706
18:15:36|0.15706
18:15:37|0.15718
18:15:38|0.15708
18:15:39|0.15704
18:15:40|0.15708
18:15:41|0.15702
18:15:42|0.15686
18:15:43|0.157
18:15:44|0.1569
18:15:45|0.15685
18:15:46|0.15685
18:15:47|0.15691
18:15:48|0.15684
18:15:49|0.157
18:15:50|0.15706
18:15:52|0.15706
18:15:53|0.15688
18:15:53|0.15688
18:15:54|0.15688
18:15:56|0.15688
18:15:56|0.15688
18:15:57|0.15688
18:15:58|0.15692
18:16:00|0.15692
18:16:00|0.15692
18:16:02|0.15721
18:16:03|0.15726
18:16:04|0.1573
18:16:05|0.15737
18:16:06|0.1574
18:16:07|0.15743
18:16:08|0.15743
18:16:09|0.15764
18:16:09|0.15764
18:16:11|0.15774
18:16:12|0.15787
18:16:12|0.15787
18:16:15|0.15787
18:16:16|0.15787
18:16:17|0.15783
18:16:18|0.15762
18:16:19|0.15748
18:16:20|0.1576
18:16:22|0.1576
18:16:23|0.1576
18:16:24|0.1578
18:16:25|0.1577
18:16:25|0.1578
18:16:26|0.1578
18:16:27|0.15773
18:16:28|0.15773
18:16:30|0.15773
18:16:30|0.15767
18:16:31|0.15756
18:16:33|0.1576
18:16:33|0.1576
18:16:34|0.15754
18:16:35|0.1576
18:16:37|0.1577
18:16:37|0.1577
18:16:38|0.1577
18:16:39|0.15772
18:16:40|0.15782
18:16:41|0.15782
18:16:42|0.15782
18:16:43|0.15786
18:16:44|0.15819
18:16:46|0.15819
18:16:46|0.15806
18:16:47|0.15806
18:16:49|0.15806
18:16:50|0.15811
18:16:51|0.15811
18:16:51|0.15819
18:16:52|0.15814
18:16:53|0.15814
18:16:55|0.15792
18:16:56|0.15774
18:16:56|0.15777
18:16:58|0.15783
18:16:59|0.15788
18:17:00|0.15788
18:17:01|0.15779
18:17:02|0.15789
18:17:03|0.15795
18:17:04|0.15798
18:17:05|0.15798
18:17:06|0.15798
18:17:07|0.15798
18:17:08|0.1581
18:17:09|0.1581
18:17:10|0.1581
18:17:11|0.1579
18:17:12|0.15804
18:17:13|0.15804
18:17:14|0.15796
18:17:15|0.158
18:17:17|0.15796
18:17:18|0.15796
18:17:19|0.15783
18:17:20|0.15778
18:17:22|0.15762
18:17:22|0.15756
18:17:24|0.15767
18:17:24|0.15744
18:17:25|0.15736
18:17:27|0.15732
18:17:28|0.15763
18:17:29|0.15763
18:17:30|0.15768
18:17:31|0.15779
18:17:31|0.15779
18:17:32|0.15799
18:17:34|0.15799
18:17:35|0.15797
18:17:36|0.15797
18:17:37|0.15797
18:17:38|0.15797
18:17:39|0.15802
18:17:39|0.15809
18:17:41|0.15796
18:17:42|0.15796
18:17:43|0.15796
18:17:44|0.15817
18:17:45|0.15836
18:17:46|0.15836
18:17:47|0.15824
18:17:48|0.15833
18:17:49|0.15833
18:17:50|0.15816
18:17:51|0.15815
18:17:52|0.1581
18:17:53|0.1581
18:17:54|0.15809
18:17:55|0.15802
18:17:56|0.15807
18:17:57|0.15807
18:17:58|0.15792
18:17:59|0.15794
18:18:00|0.15794
18:18:01|0.15784
18:18:02|0.15782
18:18:03|0.15762
18:18:05|0.15754
18:18:06|0.15771
18:18:07|0.1578
18:18:07|0.1578
18:18:08|0.15783
18:18:09|0.15783
18:18:11|0.15784
18:18:11|0.15795
18:18:13|0.15782
18:18:13|0.15774
18:18:14|0.15797
18:18:16|0.15805
18:18:17|0.15812
18:18:18|0.15812
18:18:19|0.15825
18:18:21|0.15792
18:18:22|0.15792
18:18:23|0.15805
18:18:24|0.15805
18:18:25|0.15805
18:18:26|0.15833
18:18:27|0.15833
18:18:28|0.15834
18:18:29|0.15847
18:18:30|0.15847
18:18:31|0.15832
18:18:32|0.15822
18:18:33|0.15822
18:18:34|0.15822
18:18:35|0.15811
18:18:36|0.15811
18:18:37|0.15794
18:18:39|0.15787
18:18:40|0.15786
18:18:40|0.15784
18:18:42|0.15784
18:18:43|0.15784
18:18:43|0.15785
18:18:45|0.15785
18:18:47|0.15797
18:18:47|0.158
18:18:48|0.158
18:18:50|0.158
18:18:50|0.15803
18:18:51|0.15802
18:18:52|0.15805
18:18:53|0.15805
18:18:54|0.15808
18:18:56|0.15808
18:18:56|0.15792
18:18:57|0.15787
18:18:58|0.15786
18:18:59|0.15786
18:19:00|0.15786
18:19:01|0.15786
18:19:02|0.15783
18:19:03|0.15784
18:19:04|0.15774
18:19:05|0.15779
18:19:07|0.15789
18:19:07|0.1577
18:19:08|0.1577
18:19:09|0.15771
18:19:10|0.15781
18:19:11|0.1578
18:19:12|0.15783
18:19:13|0.15793
18:19:15|0.15786
18:19:15|0.15779
18:19:16|0.15809
18:19:18|0.15809
18:19:19|0.15808
18:19:19|0.1583
18:19:21|0.1583
18:19:21|0.1583
18:19:22|0.15822
18:19:23|0.15822
18:19:26|0.15808
18:19:27|0.15804
18:19:28|0.15806
18:19:29|0.15806
18:19:30|0.15806
18:19:31|0.15794
18:19:33|0.15792
18:19:33|0.15792
18:19:35|0.15807
18:19:37|0.15807
18:19:37|0.15804
18:19:38|0.15794
18:19:40|0.15802
18:19:40|0.15802
18:19:42|0.15802
18:19:42|0.15804
18:19:44|0.15819
18:19:45|0.15794
18:19:46|0.15794
18:19:47|0.15794
18:19:47|0.15811
18:19:48|0.15787
18:19:49|0.15787
18:19:52|0.15764
18:19:53|0.15754
18:19:53|0.15754
18:19:54|0.15754
18:19:55|0.15779
18:19:57|0.15779
18:19:58|0.15779
18:19:59|0.15755
18:20:00|0.15755
18:20:01|0.15752
18:20:01|0.1576
18:20:03|0.15733
18:20:05|0.15707
18:20:05|0.15717
18:20:07|0.15741
18:20:08|0.15748
18:20:09|0.15737
18:20:09|0.15744
18:20:11|0.15753
18:20:12|0.15746
18:20:13|0.15761
18:20:14|0.15759
18:20:15|0.15742
18:20:15|0.15742
18:20:16|0.15741
18:20:18|0.15759
18:20:19|0.15763
18:20:20|0.15763
18:20:22|0.15763
18:20:22|0.15763
18:20:24|0.15752
18:20:25|0.15743
18:20:26|0.15743
18:20:27|0.15734
18:20:29|0.15726
18:20:30|0.1574
18:20:30|0.15749
18:20:32|0.15726
18:20:33|0.15726
18:20:34|0.15735
18:20:36|0.15735
18:20:36|0.15735
18:20:37|0.15735
18:20:38|0.15743
18:20:39|0.15743
18:20:41|0.15751
18:20:42|0.15751
18:20:43|0.15751
18:20:44|0.15748
18:20:45|0.15761
18:20:47|0.15754
18:20:47|0.15754
18:20:49|0.15754
18:20:50|0.15748
18:20:50|0.15776
18:20:52|0.15775
18:20:53|0.15774
18:20:54|0.15774
18:20:54|0.15763
18:20:56|0.15758
18:20:57|0.15746
18:20:58|0.1575
18:20:58|0.1576
18:21:00|0.15745
18:21:01|0.15726
18:21:02|0.15733
18:21:03|0.15749
18:21:05|0.15749
18:21:06|0.15757
18:21:06|0.15757
18:21:07|0.15755
18:21:09|0.15755
18:21:09|0.15755
18:21:11|0.15772
18:21:12|0.15773
18:21:12|0.15779
18:21:14|0.15785
18:21:15|0.15785
18:21:16|0.1578
18:21:17|0.15774
18:21:18|0.15787
18:21:19|0.15787
18:21:20|0.15778
18:21:22|0.15778
18:21:22|0.1577
18:21:24|0.15768
18:21:25|0.15755
18:21:26|0.15773
18:21:27|0.15773
18:21:27|0.15773
18:21:28|0.15759
18:21:30|0.15759
18:21:31|0.15757
18:21:31|0.15773
18:21:34|0.15773
18:21:34|0.15785
18:21:35|0.15789
18:21:37|0.15789
18:21:38|0.15799
18:21:38|0.15799
18:21:39|0.15799
18:21:40|0.15796
18:21:41|0.15805
18:21:42|0.15811
18:21:43|0.15802
18:21:44|0.15802
18:21:45|0.15803
18:21:46|0.15803
18:21:47|0.15803
18:21:49|0.15803
18:21:49|0.15811
18:21:51|0.15815
18:21:52|0.15815
18:21:52|0.15813
18:21:53|0.15813
18:21:55|0.15813
18:21:56|0.15813
18:21:57|0.15813
18:21:57|0.15813
18:21:58|0.15813
18:22:00|0.15813
18:22:01|0.15813
18:22:02|0.15819
18:22:03|0.15831
18:22:03|0.15845
18:22:05|0.15845
18:22:06|0.15845
18:22:07|0.15841
18:22:07|0.15841
18:22:09|0.15841
18:22:10|0.15841
18:22:10|0.15822
18:22:12|0.15833
18:22:12|0.15833
18:22:14|0.15836
18:22:15|0.15843
18:22:16|0.15845
18:22:17|0.15837
18:22:18|0.15837
18:22:19|0.15837
18:22:20|0.15836
18:22:21|0.15823
18:22:23|0.15806
18:22:23|0.15813
18:22:25|0.15813
18:22:26|0.15806
18:22:26|0.15792
18:22:27|0.15803
18:22:29|0.15811
18:22:30|0.15811
18:22:31|0.15804
18:22:32|0.15804
18:22:33|0.15794
18:22:35|0.15799
18:22:36|0.15799
18:22:37|0.15812
18:22:38|0.15813
18:22:40|0.15806
18:22:41|0.15804
18:22:42|0.15804
18:22:43|0.15804
18:22:43|0.15804
18:22:45|0.15804
18:22:46|0.15809
18:22:47|0.15809
18:22:47|0.15817
18:22:49|0.15817
18:22:49|0.15817
18:22:53|0.15817
18:22:54|0.15824
18:22:55|0.15824
18:22:56|0.15816
18:22:57|0.15816
18:22:58|0.15816
18:22:59|0.15812
18:23:00|0.15812
18:23:02|0.15812
18:23:02|0.15812
18:23:03|0.15814
18:23:04|0.15808
18:23:06|0.158
18:23:06|0.1583
18:23:07|0.15839
18:23:08|0.15836
18:23:09|0.15836
18:23:11|0.1583
18:23:12|0.15826
18:23:12|0.15826
18:23:14|0.15837
18:23:14|0.15834
18:23:15|0.15838
18:23:16|0.15828
18:23:18|0.15828
18:23:19|0.15828
18:23:19|0.15828
18:23:20|0.15828
18:23:21|0.15814
18:23:23|0.15814
18:23:24|0.15814
18:23:24|0.15814
18:23:27|0.15821
18:23:29|0.1582
18:23:30|0.15803
18:23:30|0.15803
18:23:32|0.15803
18:23:32|0.15803
18:23:33|0.15803
18:23:34|0.15803
18:23:36|0.15803
18:23:36|0.15803
18:23:38|0.15803
18:23:39|0.15792
18:23:39|0.15792
18:23:41|0.15792
18:23:41|0.15792
18:23:43|0.15792
18:23:43|0.15792
18:23:44|0.15792
18:23:45|0.15798
18:23:46|0.15798
18:23:47|0.15798
18:23:49|0.15798
18:23:50|0.15798
18:23:51|0.15801
18:23:52|0.15801
18:23:52|0.15797
18:23:53|0.15796
18:23:55|0.15798
18:23:55|0.15798
18:23:57|0.15796
18:23:58|0.15796
18:23:59|0.15796
18:24:00|0.15796
18:24:01|0.15803
18:24:02|0.1579
18:24:03|0.1579
18:24:03|0.15774
18:24:05|0.15774
18:24:06|0.15787
18:24:07|0.15787
18:24:08|0.15787
18:24:09|0.15791
18:24:10|0.15799
18:24:11|0.15809
18:24:12|0.15821
18:24:13|0.15821
18:24:14|0.15821
18:24:15|0.15821
18:24:16|0.15825
18:24:17|0.15825
18:24:18|0.15825
18:24:19|0.15811
18:24:20|0.15811
18:24:21|0.15811
18:24:22|0.15813
18:24:23|0.15818
18:24:25|0.15813
18:24:26|0.15813
18:24:26|0.15813
18:24:27|0.15813
18:24:29|0.15813
18:24:29|0.15813
18:24:30|0.15813
18:24:32|0.15813
18:24:33|0.15813
18:24:34|0.15813
18:24:35|0.15813
18:24:35|0.15799
18:24:36|0.15805
18:24:37|0.15805
18:24:38|0.15804
18:24:39|0.15804
18:24:41|0.15826
18:24:42|0.15826
18:24:43|0.15826
18:24:43|0.15826
18:24:45|0.15823
18:24:46|0.15808
18:24:47|0.15801
18:24:48|0.15801
18:24:49|0.15801
18:24:51|0.15801
18:24:51|0.15801
18:24:52|0.15804
18:24:53|0.15804
18:24:55|0.15804
18:24:55|0.15804
18:24:56|0.15804
18:24:57|0.15804
18:24:59|0.15804
18:25:00|0.15804
18:25:00|0.15804
18:25:02|0.15805
18:25:03|0.15813
18:25:04|0.15813
18:25:05|0.15803
18:25:06|0.15794
18:25:07|0.15794
18:25:08|0.15794
18:25:09|0.15798
18:25:10|0.15783
18:25:11|0.15783
18:25:12|0.15783
18:25:13|0.15783
18:25:14|0.15783
18:25:15|0.15783
18:25:16|0.15791
18:25:17|0.15802
18:25:18|0.15802
18:25:19|0.15802
18:25:21|0.15782
18:25:21|0.15782
18:25:22|0.15778
18:25:24|0.15778
18:25:25|0.15778
18:25:26|0.15774
18:25:27|0.15774
18:25:29|0.15763
18:25:29|0.15769
18:25:31|0.15769
18:25:32|0.15769
18:25:33|0.15769
18:25:33|0.15769
18:25:35|0.15769
18:25:36|0.15769
18:25:37|0.15769
18:25:39|0.15762
18:25:40|0.15762
18:25:41|0.1576
18:25:42|0.1576
18:25:43|0.15782
18:25:44|0.15782
18:25:45|0.15782
18:25:47|0.15782
18:25:48|0.15782
18:25:48|0.15782
18:25:50|0.15782
18:25:50|0.15782
18:25:51|0.15782
18:25:53|0.15762
18:25:54|0.15762
18:25:55|0.15762
18:25:56|0.15762
18:25:56|0.15767
18:25:57|0.15767
18:25:58|0.15741
18:25:59|0.15774
18:26:01|0.15774
18:26:02|0.15774
18:26:03|0.15768
18:26:04|0.1576
18:26:05|0.15775
18:26:06|0.15762
18:26:07|0.15762
18:26:09|0.15762
18:26:09|0.15762
18:26:10|0.15762
18:26:11|0.15762
18:26:12|0.15762
18:26:13|0.15762
18:26:14|0.15769
18:26:16|0.15769
18:26:17|0.15772
18:26:17|0.1578
18:26:18|0.15787
18:26:20|0.15787
18:26:20|0.15783
18:26:21|0.15789
18:26:23|0.15789
18:26:24|0.15803
18:26:24|0.15807
18:26:25|0.15807
18:26:27|0.15807
18:26:28|0.15807
18:26:29|0.15796
18:26:30|0.15796
18:26:32|0.15796
18:26:32|0.15796
18:26:33|0.15807
18:26:35|0.1579
18:26:36|0.1578
18:26:37|0.1578
18:26:38|0.15781
18:26:39|0.15781
18:26:40|0.15781
18:26:41|0.15789
18:26:42|0.158
18:26:44|0.15804
18:26:45|0.15808
18:26:46|0.15808
18:26:47|0.15808
18:26:48|0.15808
18:26:49|0.15808
18:26:50|0.15808
18:26:51|0.15808
18:26:52|0.15812
18:26:53|0.15814
18:26:54|0.15814
18:26:55|0.15814
18:26:56|0.15814
18:26:57|0.15814
18:26:58|0.15814
18:26:59|0.15814
18:27:00|0.15816
18:27:01|0.15816
18:27:02|0.15826
18:27:03|0.15826
18:27:04|0.15822
18:27:05|0.15825
18:27:06|0.15825
18:27:07|0.15834
18:27:08|0.15835
18:27:10|0.15835
18:27:11|0.15831
18:27:11|0.15832
18:27:12|0.15844
18:27:13|0.15842
18:27:14|0.15842
18:27:15|0.15842
18:27:16|0.15842
18:27:17|0.15842
18:27:19|0.15842
18:27:19|0.15824
18:27:21|0.15824
18:27:21|0.15824
18:27:23|0.15824
18:27:23|0.15824
18:27:24|0.15816
18:27:25|0.15816
18:27:27|0.15816
18:27:28|0.15816
18:27:30|0.15816
18:27:31|0.15804
18:27:33|0.15798
18:27:34|0.15792
18:27:35|0.15792
18:27:36|0.15792
18:27:37|0.15786
18:27:39|0.15785
18:27:40|0.15785
18:27:41|0.15785
18:27:42|0.15785
18:27:43|0.15797
18:27:44|0.15786
18:27:45|0.1578
18:27:48|0.15782
18:27:48|0.15771
18:27:50|0.15768
18:27:51|0.15768
18:27:52|0.15764
18:27:53|0.15764
18:27:54|0.15764
18:27:55|0.15772
18:27:56|0.15772
18:27:57|0.15772
18:27:58|0.15772
18:27:59|0.1577
18:28:00|0.1577
18:28:01|0.15781
18:28:03|0.15781
18:28:03|0.15776
18:28:04|0.15776
18:28:05|0.15776
18:28:07|0.1577
18:28:07|0.1577
18:28:08|0.1577
18:28:09|0.1577
18:28:10|0.1577
18:28:12|0.15768
18:28:12|0.15768
18:28:14|0.15768
18:28:15|0.15768
18:28:16|0.15768
18:28:16|0.15768
18:28:17|0.15772
18:28:18|0.15794
18:28:20|0.15794
18:28:21|0.15794
18:28:22|0.15794
18:28:23|0.15794
18:28:23|0.15794
18:28:24|0.15794
18:28:26|0.15794
18:28:27|0.15794
18:28:28|0.15794
18:28:29|0.15794
18:28:31|0.15794
18:28:32|0.15794
18:28:33|0.15794
18:28:34|0.1576
18:28:35|0.1576
18:28:36|0.1576
18:28:37|0.15776
18:28:38|0.15764
18:28:39|0.15764
18:28:39|0.1576
18:28:40|0.1576
18:28:41|0.1576
18:28:43|0.1576
18:28:43|0.1576
18:28:45|0.1576
18:28:45|0.1576
18:28:47|0.15761
18:28:48|0.15768
18:28:49|0.15768
18:28:50|0.15768
18:28:51|0.15768
18:28:52|0.15767
18:28:53|0.15758
18:28:54|0.15758
18:28:55|0.15761
18:28:56|0.15766
18:28:57|0.15766
18:28:58|0.15766
18:28:59|0.15766
18:29:00|0.15749
18:29:01|0.15749
18:29:02|0.15749
18:29:03|0.15749
18:29:05|0.15763
18:29:05|0.15763
18:29:07|0.15764
18:29:08|0.15764
18:29:09|0.15766
18:29:10|0.15766
18:29:11|0.15752
18:29:13|0.15754
18:29:13|0.15746
18:29:14|0.15752
18:29:15|0.15752
18:29:17|0.15752
18:29:17|0.15752
18:29:20|0.15739
18:29:21|0.15739
18:29:21|0.15736
18:29:23|0.15736
18:29:23|0.15736
18:29:25|0.15741
18:29:25|0.15741
18:29:26|0.15744
18:29:28|0.15743
18:29:29|0.15743
18:29:29|0.15715
18:29:31|0.15715
18:29:31|0.15715
18:29:34|0.15715
18:29:34|0.15715
18:29:35|0.15715
18:29:36|0.15715
18:29:37|0.15715
18:29:39|0.15715
18:29:39|0.15715
18:29:41|0.15715
18:29:42|0.15715
18:29:43|0.15753
18:29:44|0.15753
18:29:45|0.15753
18:29:46|0.15753
18:29:47|0.15753
18:29:48|0.15753
18:29:49|0.15753
18:29:50|0.15753
18:29:51|0.15753
18:29:52|0.15758
18:29:53|0.15758
18:29:54|0.15758
18:29:55|0.15758
18:29:56|0.15758
18:29:57|0.15766
18:29:58|0.15769
18:29:59|0.15767
18:30:00|0.15767
18:30:01|0.15767
18:30:02|0.1576
18:30:03|0.1576
18:30:04|0.15751
18:30:05|0.15751
18:30:06|0.15751
18:30:07|0.15741
18:30:08|0.15735
18:30:09|0.15735
18:30:10|0.15735
18:30:12|0.15732
18:30:12|0.15732
18:30:13|0.15732
18:30:15|0.15725
18:30:15|0.15732
18:30:17|0.15714
18:30:17|0.1572
18:30:19|0.1572
18:30:20|0.15713
18:30:20|0.15713
18:30:22|0.15699
18:30:23|0.15699
18:30:24|0.15689
18:30:25|0.15689
18:30:26|0.15694
18:30:26|0.15694
18:30:28|0.15694
18:30:29|0.15694
18:30:29|0.15673
18:30:30|0.1566
18:30:33|0.15653
18:30:33|0.15655
18:30:35|0.15663
18:30:36|0.15669
18:30:37|0.15669
18:30:37|0.15669
18:30:39|0.15669
18:30:40|0.15661
18:30:40|0.15661
18:30:41|0.15663
18:30:42|0.15663
18:30:44|0.15663
18:30:44|0.15661
18:30:46|0.15661
18:30:47|0.15646
18:30:48|0.15646
18:30:49|0.15646
18:30:50|0.15649
18:30:51|0.15649
18:30:52|0.15659
18:30:53|0.15659
18:30:55|0.15659
18:30:55|0.15659
18:30:57|0.1567
18:30:57|0.1567
18:30:59|0.1567
18:30:59|0.1567
18:31:01|0.1567
18:31:02|0.15673
18:31:03|0.15683
18:31:04|0.15671
18:31:05|0.15665
18:31:06|0.15677
18:31:07|0.15692
18:31:08|0.15681
18:31:09|0.15634
18:31:10|0.15634
18:31:11|0.15634
18:31:12|0.15627
18:31:12|0.15627
18:31:13|0.1561
18:31:15|0.15603
18:31:16|0.15604
18:31:17|0.15604
18:31:18|0.15622
18:31:19|0.15599
18:31:20|0.15599
18:31:21|0.15623
18:31:22|0.15631
18:31:23|0.15631
18:31:24|0.15631
18:31:25|0.15628
18:31:26|0.15641
18:31:27|0.15641
18:31:28|0.15645
18:31:29|0.15633
18:31:30|0.15633
18:31:32|0.15633
18:31:33|0.15633
18:31:34|0.15633
18:31:35|0.15655
18:31:37|0.15655
18:31:37|0.15655
18:31:39|0.15655
18:31:40|0.15655
18:31:41|0.15631
18:31:41|0.15636
18:31:42|0.15625
18:31:43|0.15625
18:31:45|0.15631
18:31:45|0.15631
18:31:52|0.15611
18:31:54|0.15607
18:31:55|0.15607
18:31:56|0.15607
18:31:57|0.15623
18:31:58|0.15598
18:31:59|0.15598
18:32:00|0.15598
18:32:01|0.15598
18:32:02|0.15598
18:32:03|0.15619
18:32:04|0.15607
18:32:05|0.15595
18:32:06|0.1561
18:32:07|0.1561
18:32:08|0.15591
18:32:09|0.15591
18:32:10|0.15591
18:32:11|0.15591
18:32:12|0.15591
18:32:13|0.15591
18:32:14|0.15603
18:32:15|0.15603
18:32:16|0.1561
18:32:17|0.15613
18:32:18|0.15613
18:32:19|0.15601
18:32:20|0.15601
18:32:21|0.15593
18:32:22|0.15593
18:32:23|0.15595
18:32:24|0.15595
18:32:25|0.15595
18:32:26|0.15585
18:32:27|0.15606
18:32:28|0.15585
18:32:29|0.15585
18:32:30|0.15571
18:32:32|0.15569
18:32:34|0.15569
18:32:34|0.15576
18:32:35|0.15576
18:32:36|0.1556
18:32:38|0.1556
18:32:39|0.1556
18:32:40|0.1556
18:32:41|0.15574
18:32:42|0.15557
18:32:43|0.15557
18:32:44|0.15557
18:32:45|0.15557
18:32:46|0.15553
18:32:47|0.15553
18:32:48|0.15553
18:32:50|0.15553
18:32:51|0.15553
18:32:51|0.15553
18:32:52|0.15556
18:32:53|0.15556
18:32:54|0.15556
18:32:56|0.15556
18:32:56|0.15556
18:32:58|0.15545
18:32:59|0.15545
18:33:01|0.15545
18:33:01|0.15532
18:33:03|0.15539
18:33:03|0.15551
18:33:05|0.15555
18:33:06|0.15567
18:33:06|0.15548
18:33:07|0.15548
18:33:09|0.15557
18:33:10|0.15549
18:33:11|0.15549
18:33:12|0.15549
18:33:13|0.15549
18:33:14|0.15557
18:33:15|0.15567
18:33:16|0.15553
18:33:17|0.15553
18:33:18|0.15549
18:33:19|0.15543
18:33:20|0.15533
18:33:21|0.15541
18:33:22|0.15541
18:33:23|0.15541
18:33:24|0.15541
18:33:25|0.15541
18:33:26|0.15541
18:33:27|0.15536
18:33:28|0.15536
18:33:29|0.15536
18:33:30|0.15523
18:33:31|0.15523
18:33:32|0.15528
18:33:33|0.15528
18:33:35|0.15528
18:33:36|0.15528
18:33:37|0.15528
18:33:38|0.15515
18:33:39|0.15515
18:33:39|0.15515
18:33:41|0.15515
18:33:42|0.15488
18:33:43|0.15488
18:33:44|0.15488
18:33:45|0.15488
18:33:46|0.15488
18:33:47|0.15488
18:33:48|0.15488
18:33:49|0.15488
18:33:50|0.15488
18:33:51|0.15506
18:33:52|0.15503
18:33:53|0.15503
18:33:54|0.15503
18:33:55|0.15503
18:33:56|0.15524
18:33:57|0.15524
18:33:58|0.15521
18:33:59|0.15523
18:34:00|0.15523
18:34:01|0.15539
18:34:02|0.15531
18:34:03|0.15531
18:34:04|0.15549
18:34:05|0.15531
18:34:06|0.15518
18:34:07|0.15518
18:34:08|0.15518
18:34:09|0.15511
18:34:10|0.15511
18:34:11|0.15516
18:34:12|0.15517
18:34:13|0.15517
18:34:14|0.15527
18:34:15|0.15527
18:34:16|0.15505
18:34:17|0.15505
18:34:18|0.15508
18:34:19|0.15508
18:34:20|0.15502
18:34:21|0.15502
18:34:22|0.15507
18:34:23|0.15513
18:34:24|0.15513
18:34:26|0.15505
18:34:27|0.15505
18:34:28|0.15523
18:34:28|0.15523
18:34:29|0.15524
18:34:30|0.15524
18:34:31|0.15524
18:34:32|0.15547
18:34:33|0.15557
18:34:34|0.15561
18:34:35|0.15561
18:34:36|0.15561
18:34:38|0.15561
18:34:38|0.15561
18:34:39|0.15536
18:34:40|0.15527
18:34:42|0.15527
18:34:42|0.15527
18:34:43|0.15527
18:34:44|0.15529
18:34:45|0.15529
18:34:47|0.15529
18:34:48|0.15541
18:34:49|0.15541
18:34:50|0.15541
18:34:51|0.15541
18:34:52|0.15551
18:34:52|0.15551
18:34:53|0.15551
18:34:55|0.15551
18:34:56|0.15551
18:34:57|0.15551
18:34:58|0.15559
18:34:58|0.15559
18:35:00|0.15564
18:35:02|0.15551
18:35:02|0.15551
18:35:03|0.15553
18:35:05|0.15541
18:35:06|0.15527
18:35:07|0.15527
18:35:09|0.15541
18:35:09|0.15527
18:35:10|0.15527
18:35:11|0.15515
18:35:13|0.15515
18:35:13|0.15529
18:35:14|0.15529
18:35:15|0.15516
18:35:16|0.15511
18:35:18|0.15535
18:35:19|0.15546
18:35:20|0.15545
18:35:21|0.15557
18:35:22|0.15557
18:35:23|0.15564
18:35:24|0.15557
18:35:25|0.15557
18:35:26|0.15557
18:35:27|0.15557
18:35:28|0.15549
18:35:29|0.15549
18:35:30|0.15549
18:35:31|0.15549
18:35:32|0.15549
18:35:33|0.15549
18:35:34|0.15549
18:35:36|0.15545
18:35:37|0.15535
18:35:38|0.15531
18:35:39|0.15545
18:35:39|0.15545
18:35:40|0.15549
18:35:42|0.15557
18:35:42|0.15549
18:35:43|0.15549
18:35:45|0.15549
18:35:45|0.15549
18:35:47|0.15549
18:35:48|0.15561
18:35:49|0.15561
18:35:50|0.15567
18:35:51|0.15567
18:35:52|0.15564
18:35:53|0.15574
18:35:54|0.15583
18:35:55|0.15585
18:35:56|0.15585
18:35:56|0.15583
18:35:58|0.15588
18:35:59|0.15588
18:36:00|0.15588
18:36:01|0.1559
18:36:01|0.15599
18:36:03|0.15601
18:36:04|0.15599
18:36:05|0.15611
18:36:06|0.15611
18:36:07|0.15612
18:36:08|0.15611
18:36:10|0.15619
18:36:10|0.15629
18:36:11|0.15629
18:36:12|0.15629
18:36:14|0.15629
18:36:14|0.15629
18:36:16|0.15592
18:36:16|0.15592
18:36:17|0.15592
18:36:19|0.15599
18:36:19|0.15573
18:36:20|0.15573
18:36:21|0.15579
18:36:23|0.15587
18:36:23|0.15587
18:36:25|0.15583
18:36:26|0.15576
18:36:27|0.15576
18:36:28|0.15557
18:36:29|0.15549
18:36:30|0.15547
18:36:31|0.15551
18:36:31|0.15537
18:36:33|0.15531
18:36:34|0.15537
18:36:34|0.15537
18:36:37|0.15529
18:36:38|0.15532
18:36:38|0.15532
18:36:40|0.15532
18:36:40|0.15523
18:36:41|0.15513
18:36:42|0.15511
18:36:43|0.15512
18:36:44|0.15512
18:36:46|0.15507
18:36:46|0.15507
18:36:48|0.15528
18:36:48|0.15528
18:36:49|0.15514
18:36:51|0.15514
18:36:51|0.15514
18:36:53|0.1552
18:36:54|0.1552
18:36:54|0.1552
18:36:56|0.1552
18:36:56|0.1552
18:36:58|0.1552
18:36:58|0.1552
18:36:59|0.1552
18:37:00|0.1552
18:37:02|0.15511
18:37:03|0.155
18:37:04|0.15505
18:37:05|0.15505
18:37:06|0.15505
18:37:07|0.15505
18:37:08|0.15497
18:37:09|0.15497
18:37:10|0.15469
18:37:11|0.15494
18:37:12|0.15497
18:37:13|0.15505
18:37:14|0.15493
18:37:15|0.15493
18:37:16|0.15493
18:37:17|0.15495
18:37:18|0.15511
18:37:19|0.15511
18:37:20|0.15495
18:37:21|0.15503
18:37:22|0.15503
18:37:23|0.15503
18:37:24|0.15485
18:37:26|0.15485
18:37:26|0.15477
18:37:27|0.15477
18:37:28|0.15483
18:37:29|0.15493
18:37:30|0.15508
18:37:32|0.15503
18:37:32|0.15505
18:37:33|0.15511
18:37:35|0.15511
18:37:35|0.15503
18:37:37|0.15503
18:37:37|0.15511
18:37:38|0.15511
18:37:39|0.15511
18:37:41|0.15511
18:37:41|0.15513
18:37:43|0.15529
18:37:44|0.15529
18:37:45|0.15535
18:37:46|0.15535
18:37:47|0.15535
18:37:48|0.15543
18:37:49|0.15543
18:37:50|0.15532
18:37:50|0.15532
18:37:51|0.15517
18:37:53|0.15529
18:37:54|0.15529
18:37:55|0.15529
18:37:56|0.15529
18:37:57|0.15529
18:37:58|0.15529
18:37:59|0.15524
18:38:00|0.15524
18:38:01|0.15511
18:38:02|0.15505
18:38:03|0.15513
18:38:04|0.15503
18:38:05|0.15509
18:38:06|0.15516
18:38:07|0.15505
18:38:08|0.15505
18:38:10|0.1554
18:38:10|0.1554
18:38:11|0.1554
18:38:13|0.1554
18:38:13|0.15535
18:38:14|0.15525
18:38:15|0.15539
18:38:16|0.15539
18:38:17|0.15535
18:38:18|0.15535
18:38:20|0.15548
18:38:20|0.15548
18:38:22|0.15546
18:38:23|0.15546
18:38:23|0.15546
18:38:24|0.15523
18:38:26|0.1552
18:38:27|0.15513
18:38:28|0.15513
18:38:29|0.15513
18:38:30|0.15495
18:38:31|0.15487
18:38:32|0.15485
18:38:33|0.15499
18:38:34|0.15499
18:38:35|0.15513
18:38:36|0.15513
18:38:37|0.15513
18:38:38|0.15499
18:38:40|0.15489
18:38:41|0.15481
18:38:42|0.15477
18:38:43|0.15477
18:38:45|0.15477
18:38:46|0.15477
18:38:46|0.15471
18:38:48|0.1547
18:38:48|0.15468
18:38:50|0.15468
18:38:50|0.15468
18:38:51|0.15468
18:38:53|0.15465
18:38:54|0.15465
18:38:54|0.15472
18:38:56|0.15472
18:38:57|0.15472
18:38:58|0.15481
18:38:59|0.15481
18:39:01|0.15478
18:39:01|0.15481
18:39:02|0.15481
18:39:03|0.15471
18:39:05|0.15475
18:39:05|0.15455
18:39:06|0.15461
18:39:08|0.15455
18:39:08|0.15451
18:39:09|0.15445
18:39:11|0.15443
18:39:11|0.15446
18:39:13|0.15446
18:39:13|0.15446
18:39:15|0.15457
18:39:15|0.1546
18:39:16|0.1546
18:39:18|0.15487
18:39:18|0.15487
18:39:19|0.15487
18:39:21|0.15479
18:39:22|0.15479
18:39:23|0.15479
18:39:24|0.15479
18:39:24|0.15489
18:39:25|0.15489
18:39:27|0.15489
18:39:27|0.15502
18:39:29|0.15485
18:39:29|0.15485
18:39:31|0.15485
18:39:32|0.15488
18:39:33|0.15488
18:39:33|0.15469
18:39:35|0.15465
18:39:36|0.15465
18:39:38|0.15481
18:39:39|0.15481
18:39:39|0.15481
18:39:41|0.15465
18:39:42|0.1547
18:39:43|0.15476
18:39:45|0.15484
18:39:46|0.15493
18:39:47|0.15493
18:39:47|0.15493
18:39:49|0.15493
18:39:50|0.15486
18:39:51|0.15486
18:39:53|0.15469
18:39:53|0.15463
18:39:54|0.15463
18:39:56|0.15457
18:39:56|0.15457
18:39:58|0.15457
18:39:59|0.15457
18:39:59|0.15457
18:40:00|0.15459
18:40:02|0.15459
18:40:02|0.15443
18:40:04|0.15443
18:40:05|0.15443
18:40:05|0.15457
18:40:07|0.15457
18:40:07|0.15457
18:40:10|0.15457
18:40:10|0.15473
18:40:11|0.15473
18:40:12|0.15469
18:40:14|0.15469
18:40:14|0.15459
18:40:15|0.15469
18:40:16|0.15469
18:40:18|0.15467
18:40:19|0.15469
18:40:19|0.15485
18:40:20|0.15497
18:40:21|0.15497
18:40:23|0.15475
18:40:23|0.15461
18:40:24|0.15471
18:40:25|0.15461
18:40:26|0.15443
18:40:27|0.15457
18:40:28|0.15462
18:40:30|0.15462
18:40:30|0.15462
18:40:31|0.15445
18:40:32|0.15445
18:40:33|0.15445
18:40:35|0.15445
18:40:35|0.15445
18:40:36|0.15445
18:40:37|0.15452
18:40:38|0.15454
18:40:40|0.15454
18:40:41|0.15454
18:40:43|0.15455
18:40:44|0.15455
18:40:46|0.15455
18:40:46|0.15455
18:40:47|0.1546
18:40:48|0.1546
18:40:50|0.15468
18:40:51|0.15468
18:40:52|0.15468
18:40:53|0.15463
18:40:53|0.15472
18:40:54|0.15472
18:40:55|0.15465
18:40:56|0.15473
18:40:58|0.15483
18:40:59|0.15488
18:41:00|0.15488
18:41:00|0.15488
18:41:01|0.15499
18:41:02|0.155
18:41:03|0.15463
18:41:04|0.15473
18:41:05|0.15494
18:41:07|0.15494
18:41:08|0.15494
18:41:09|0.15505
18:41:09|0.15511
18:41:10|0.15505
18:41:12|0.15505
18:41:13|0.15513
18:41:13|0.15511
18:41:14|0.15511
18:41:16|0.15511
18:41:17|0.15517
18:41:18|0.15517
18:41:19|0.15488
18:41:20|0.15529
18:41:21|0.15529
18:41:22|0.15545
18:41:23|0.15507
18:41:24|0.15538
18:41:25|0.15538
18:41:27|0.15538
18:41:27|0.15538
18:41:28|0.15529
18:41:29|0.15529
18:41:31|0.15546
18:41:31|0.15532
18:41:32|0.15532
18:41:33|0.15532
18:41:34|0.15532
18:41:36|0.15556
18:41:37|0.15556
18:41:38|0.15556
18:41:38|0.15559
18:41:40|0.15559
18:41:42|0.15559
18:41:43|0.15545
18:41:44|0.15555
18:41:45|0.15568
18:41:46|0.15568
18:41:47|0.15558
18:41:48|0.15558
18:41:48|0.15558
18:41:50|0.15558
18:41:51|0.15559
18:41:52|0.15545
18:41:53|0.15545
18:41:54|0.15541
18:41:55|0.15541
18:41:56|0.15541
18:41:57|0.15541
18:41:58|0.15562
18:41:59|0.15562
18:42:00|0.15562
18:42:01|0.15562
18:42:02|0.15558
18:42:03|0.15554
18:42:04|0.15554
18:42:06|0.15568
18:42:07|0.15568
18:42:07|0.15562
18:42:08|0.15551
18:42:09|0.15551
18:42:11|0.15551
18:42:12|0.15551
18:42:13|0.15554
18:42:13|0.15554
18:42:14|0.15562
18:42:15|0.15562
18:42:16|0.1557
18:42:17|0.1557
18:42:19|0.1557
18:42:19|0.1557
18:42:20|0.1557
18:42:22|0.1557
18:42:23|0.15572
18:42:24|0.15572
18:42:24|0.15572
18:42:26|0.15572
18:42:26|0.15572
18:42:27|0.15572
18:42:29|0.15575
18:42:29|0.15575
18:42:30|0.15552
18:42:31|0.15552
18:42:33|0.15552
18:42:33|0.15578
18:42:35|0.15574
18:42:35|0.15574
18:42:36|0.15574
18:42:37|0.15574
18:42:38|0.15574
18:42:39|0.15564
18:42:41|0.15568
18:42:41|0.15568
18:42:43|0.15568
18:42:45|0.1556
18:42:45|0.1556
18:42:47|0.15557
18:42:48|0.15557
18:42:49|0.15552
18:42:50|0.15555
18:42:51|0.15555
18:42:52|0.15555
18:42:54|0.15511
18:42:55|0.15519
18:42:55|0.15519
18:42:56|0.15514
18:42:57|0.15514
18:42:58|0.15514
18:43:00|0.15514
18:43:01|0.15514
18:43:02|0.15527
18:43:02|0.15552
18:43:03|0.15525
18:43:05|0.15544
18:43:05|0.15544
18:43:07|0.15544
18:43:08|0.15544
18:43:08|0.15544
18:43:09|0.15544
18:43:11|0.15544
18:43:11|0.15544
18:43:13|0.15544
18:43:14|0.15555
18:43:15|0.15555
18:43:16|0.15555
18:43:17|0.15557
18:43:18|0.1556
18:43:19|0.1556
18:43:20|0.1556
18:43:21|0.1556
18:43:22|0.1556
18:43:23|0.1556
18:43:24|0.15566
18:43:25|0.15566
18:43:26|0.15566
18:43:27|0.15566
18:43:28|0.15566
18:43:29|0.15566
18:43:30|0.15566
18:43:31|0.15566
18:43:32|0.15566
18:43:33|0.15566
18:43:34|0.15576
18:43:36|0.15576
18:43:36|0.15576
18:43:37|0.15576
18:43:38|0.15576
18:43:39|0.15576
18:43:40|0.15576
18:43:42|0.15576
18:43:42|0.15587
18:43:44|0.15587
18:43:45|0.15606
18:43:46|0.15606
18:43:47|0.15606
18:43:48|0.15606
18:43:49|0.15606
18:43:50|0.15606
18:43:51|0.15621
18:43:52|0.15614
18:43:54|0.15614
18:43:55|0.15614
18:43:55|0.15614
18:43:56|0.15618
18:43:58|0.15618
18:43:59|0.15618
18:44:00|0.15618
18:44:00|0.15666
18:44:01|0.15677
18:44:03|0.15656
18:44:03|0.15656
18:44:05|0.15656
18:44:05|0.15656
18:44:07|0.1566
18:44:07|0.1566
18:44:09|0.1566
18:44:09|0.1566
18:44:11|0.1566
18:44:12|0.1566
18:44:13|0.1566
18:44:14|0.15661
18:44:14|0.15661
18:44:16|0.15644
18:44:17|0.15644
18:44:17|0.15696
18:44:19|0.15696
18:44:21|0.15678
18:44:22|0.15678
18:44:23|0.15678
18:44:24|0.15655
18:44:25|0.15655
18:44:25|0.15655
18:44:26|0.15655
18:44:27|0.15652
18:44:28|0.15662
18:44:30|0.15662
18:44:30|0.15662
18:44:31|0.15662
18:44:32|0.15662
18:44:33|0.15662
18:44:35|0.15662
18:44:36|0.15662
18:44:36|0.15662
18:44:37|0.15676
18:44:38|0.15676
18:44:39|0.15676
18:44:40|0.15676
18:44:41|0.15676
18:44:42|0.15676
18:44:44|0.15676
18:44:44|0.15679
18:44:46|0.15682
18:44:46|0.15682
18:44:48|0.15693
18:44:49|0.15697
18:44:50|0.15705
18:44:51|0.15706
18:44:51|0.15724
18:44:53|0.15724
18:44:54|0.15724
18:44:55|0.15724
18:44:57|0.15724
18:44:58|0.15729
18:44:59|0.15729
18:44:59|0.15729
18:45:00|0.15717
18:45:02|0.15717
18:45:03|0.15717
18:45:03|0.15718
18:45:05|0.15718
18:45:06|0.15718
18:45:06|0.15718
18:45:08|0.15718
18:45:09|0.15718
18:45:10|0.15733
18:45:11|0.15733
18:45:12|0.15741
18:45:13|0.15749
18:45:14|0.15749
18:45:15|0.15763
18:45:15|0.15763
18:45:16|0.15777
18:45:18|0.15781
18:45:19|0.15781
18:45:20|0.15751
18:45:21|0.15751
18:45:22|0.15766
18:45:23|0.15766
18:45:24|0.15766
18:45:25|0.15766
18:45:26|0.15766
18:45:27|0.15764
18:45:29|0.15743
18:45:29|0.15743
18:45:30|0.15727
18:45:31|0.15727
18:45:32|0.15727
18:45:34|0.15737
18:45:34|0.15739
18:45:36|0.15723
18:45:37|0.15704
18:45:37|0.15704
18:45:38|0.15727
18:45:40|0.15715
18:45:41|0.15709
18:45:42|0.15719
18:45:43|0.15719
18:45:44|0.15693
18:45:45|0.15709
18:45:46|0.15709
18:45:47|0.15709
18:45:48|0.15709
18:45:50|0.15723
18:45:51|0.15735
18:45:52|0.15731
18:45:52|0.15716
18:45:54|0.15716
18:45:56|0.15716
18:45:56|0.15715
18:45:57|0.15715
18:45:59|0.15715
18:46:00|0.15729
18:46:01|0.15727
18:46:02|0.15719
18:46:04|0.15736
18:46:05|0.15736
18:46:06|0.15736
18:46:07|0.15707
18:46:08|0.15692
18:46:08|0.15692
18:46:10|0.15692
18:46:11|0.15703
18:46:11|0.15689
18:46:12|0.15684
18:46:14|0.15689
18:46:14|0.15679
18:46:16|0.15679
18:46:17|0.15667
18:46:18|0.15667
18:46:19|0.15661
18:46:20|0.15661
18:46:21|0.15661
18:46:22|0.15676
18:46:23|0.15676
18:46:24|0.15676
18:46:25|0.15676
18:46:26|0.15676
18:46:27|0.15673
18:46:28|0.15673
18:46:29|0.15673
18:46:30|0.15668
18:46:31|0.15669
18:46:32|0.15669
18:46:33|0.1564
18:46:34|0.1564
18:46:35|0.1564
18:46:36|0.15649
18:46:37|0.15649
18:46:38|0.15649
18:46:39|0.15657
18:46:40|0.15657
18:46:41|0.15657
18:46:43|0.15668
18:46:44|0.15671
18:46:44|0.15668
18:46:46|0.15668
18:46:47|0.15696
18:46:48|0.15709
18:46:49|0.15709
18:46:50|0.15709
18:46:51|0.15709
18:46:52|0.15688
18:46:54|0.15688
18:46:55|0.15688
18:46:57|0.15688
18:46:58|0.15699
18:46:59|0.15699
18:47:00|0.15673
18:47:00|0.15656
18:47:02|0.1567
18:47:03|0.1567
18:47:05|0.15684
18:47:05|0.15684
18:47:07|0.1569
18:47:08|0.15698
18:47:08|0.15698
18:47:10|0.15702
18:47:11|0.15702
18:47:12|0.15702
18:47:13|0.15702
18:47:14|0.15716
18:47:15|0.15716
18:47:17|0.15716
18:47:17|0.15716
18:47:18|0.15716
18:47:19|0.15716
18:47:21|0.15716
18:47:21|0.15716
18:47:22|0.15716
18:47:23|0.15701
18:47:25|0.15697
18:47:25|0.15685
18:47:27|0.15685
18:47:28|0.15685
18:47:29|0.15677
18:47:29|0.15687
18:47:31|0.15695
18:47:31|0.15695
18:47:33|0.15695
18:47:33|0.15695
18:47:35|0.15695
18:47:36|0.15695
18:47:37|0.15673
18:47:38|0.15673
18:47:39|0.15673
18:47:40|0.15673
18:47:42|0.15677
18:47:42|0.15672
18:47:43|0.15672
18:47:45|0.15681
18:47:45|0.15681
18:47:46|0.15681
18:47:47|0.15681
18:47:48|0.15681
18:47:49|0.15681
18:47:50|0.15685
18:47:51|0.15685
18:47:52|0.15678
18:47:54|0.15678
18:47:54|0.157
18:47:56|0.15705
18:47:58|0.15716
18:47:58|0.15716
18:48:00|0.15716
18:48:02|0.15697
18:48:02|0.15697
18:48:03|0.15702
18:48:04|0.15702
18:48:06|0.15716
18:48:07|0.1572
18:48:09|0.15753
18:48:10|0.15743
18:48:11|0.15761
18:48:12|0.15761
18:48:13|0.15765
18:48:14|0.15765
18:48:14|0.15765
18:48:15|0.15779
18:48:17|0.15779
18:48:17|0.15779
18:48:19|0.15779
18:48:20|0.15779
18:48:21|0.15779
18:48:21|0.15779
18:48:23|0.15779
18:48:24|0.15779
18:48:25|0.15779
18:48:27|0.15779
18:48:28|0.15779
18:48:29|0.15779
18:48:29|0.15779
18:48:30|0.15759
18:48:31|0.15763
18:48:33|0.15763
18:48:33|0.15755
18:48:35|0.15754
18:48:36|0.15754
18:48:37|0.15754
18:48:37|0.15744
18:48:38|0.15744
18:48:39|0.15744
18:48:40|0.15744
18:48:41|0.15736
18:48:43|0.15747
18:48:44|0.15747
18:48:45|0.15747
18:48:46|0.15747
18:48:48|0.15747
18:48:48|0.15757
18:48:49|0.15757
18:48:50|0.15757
18:48:51|0.15757
18:48:53|0.15752
18:48:53|0.15752
18:48:54|0.15752
18:48:55|0.15752
18:48:56|0.15752
18:48:57|0.15731
18:48:59|0.15752
18:49:00|0.15766
18:49:01|0.15766
18:49:02|0.15733
18:49:03|0.15733
18:49:04|0.15728
18:49:04|0.15758
18:49:06|0.15758
18:49:07|0.15758
18:49:08|0.15758
18:49:09|0.1573
18:49:10|0.15735
18:49:11|0.15746
18:49:12|0.15752
18:49:13|0.15752
18:49:14|0.15752
18:49:15|0.15753
18:49:16|0.15754
18:49:17|0.15754
18:49:18|0.15754
18:49:19|0.15764
18:49:20|0.15747
18:49:21|0.15747
18:49:22|0.15741
18:49:23|0.15741
18:49:24|0.15741
18:49:26|0.15741
18:49:27|0.15735
18:49:28|0.15735
18:49:28|0.15735
18:49:29|0.15735
18:49:31|0.15742
18:49:32|0.15745
18:49:32|0.15745
18:49:33|0.15745
18:49:35|0.15745
18:49:35|0.15745
18:49:37|0.15748
18:49:38|0.15737
18:49:39|0.15735
18:49:40|0.15741
18:49:41|0.15741
18:49:42|0.15741
18:49:43|0.15739
18:49:44|0.15739
18:49:45|0.15739
18:49:46|0.15739
18:49:47|0.15739
18:49:48|0.15739
18:49:49|0.15739
18:49:50|0.15739
18:49:51|0.15739
18:49:52|0.15731
18:49:53|0.15757
18:49:54|0.15738
18:49:55|0.15738
18:49:56|0.15738
18:49:58|0.15732
18:49:58|0.15741
18:50:00|0.15741
18:50:01|0.15742
18:50:02|0.15741
18:50:03|0.15733
18:50:05|0.15733
18:50:06|0.15737
18:50:07|0.15749
18:50:07|0.15749
18:50:09|0.15749
18:50:09|0.15756
18:50:11|0.15756
18:50:12|0.15767
18:50:13|0.15748
18:50:14|0.15751
18:50:16|0.15751
18:50:17|0.15736
18:50:18|0.15736
18:50:19|0.15736
18:50:20|0.15745
18:50:21|0.15732
18:50:22|0.15749
18:50:23|0.15749
18:50:24|0.15749
18:50:25|0.15749
18:50:25|0.15749
18:50:27|0.15749
18:50:27|0.15749
18:50:28|0.15749
18:50:30|0.15751
18:50:31|0.15751
18:50:32|0.15736
18:50:33|0.15736
18:50:34|0.15744
18:50:34|0.15744
18:50:35|0.15744
18:50:37|0.15721
18:50:37|0.15721
18:50:39|0.15721
18:50:39|0.15721
18:50:41|0.15721
18:50:42|0.15721
18:50:43|0.15721
18:50:45|0.15746
18:50:46|0.15746
18:50:48|0.15745
18:50:49|0.15753
18:50:49|0.15753
18:50:51|0.15743
18:50:52|0.15753
18:50:53|0.15753
18:50:54|0.15753
18:50:55|0.15753
18:50:56|0.15753
18:50:57|0.15743
18:50:58|0.15743
18:50:59|0.15743
18:51:00|0.15743
18:51:01|0.15743
18:51:02|0.15756
18:51:03|0.15756
18:51:05|0.15756
18:51:05|0.15765
18:51:07|0.15761
18:51:07|0.15775
18:51:09|0.15775
18:51:10|0.15775
18:51:10|0.15775
18:51:12|0.15775
18:51:13|0.15775
18:51:14|0.15775
18:51:15|0.15775
18:51:16|0.15775
18:51:17|0.15775
18:51:18|0.15775
18:51:19|0.15768
18:51:21|0.15768
18:51:21|0.1577
18:51:22|0.1577
18:51:23|0.1578
18:51:24|0.15781
18:51:25|0.15781
18:51:26|0.15781
18:51:27|0.15781
18:51:28|0.15781
18:51:29|0.15781
18:51:30|0.15781
18:51:31|0.15777
18:51:32|0.15794
18:51:33|0.158
18:51:35|0.158
18:51:35|0.15798
18:51:36|0.15798
18:51:37|0.15793
18:51:39|0.15793
18:51:39|0.15793
18:51:41|0.15793
18:51:41|0.15798
18:51:42|0.15798
18:51:43|0.15798
18:51:45|0.15793
18:51:47|0.15793
18:51:47|0.15789
18:51:49|0.15789
18:51:50|0.15801
18:51:51|0.15806
18:51:53|0.15801
18:51:53|0.15801
18:51:55|0.15801
18:51:56|0.15801
18:51:56|0.15801
18:51:58|0.15801
18:51:58|0.15801
18:51:59|0.15801
18:52:01|0.15801
18:52:02|0.15801
18:52:02|0.15816
18:52:04|0.15818
18:52:05|0.15818
18:52:06|0.15818
18:52:07|0.15818
18:52:07|0.15826
18:52:08|0.15827
18:52:10|0.15827
18:52:11|0.15841
18:52:11|0.15831
18:52:13|0.15827
18:52:14|0.15823
18:52:15|0.15819
18:52:16|0.15819
18:52:16|0.15888
18:52:18|0.15864
18:52:19|0.15864
18:52:20|0.15859
18:52:21|0.1585
18:52:22|0.15862
18:52:23|0.15859
18:52:23|0.15843
18:52:25|0.1583
18:52:26|0.1583
18:52:27|0.15854
18:52:28|0.15854
18:52:29|0.15854
18:52:30|0.15854
18:52:31|0.15842
18:52:32|0.15842
18:52:33|0.15845
18:52:34|0.15845
18:52:35|0.15845
18:52:36|0.15858
18:52:37|0.15858
18:52:38|0.15843
18:52:39|0.15851
18:52:40|0.15851
18:52:41|0.15851
18:52:42|0.1585
18:52:43|0.1585
18:52:44|0.15861
18:52:45|0.15861
18:52:47|0.15861
18:52:48|0.15861
18:52:49|0.15861
18:52:50|0.15861
18:52:52|0.15861
18:52:52|0.15858
18:52:54|0.15865
18:52:55|0.15871
18:52:56|0.15871
18:52:57|0.15871
18:52:57|0.15871
18:52:59|0.15871
18:53:00|0.15859
18:53:00|0.1586
18:53:01|0.1586
18:53:03|0.15857
18:53:03|0.15857
18:53:05|0.15857
18:53:06|0.15845
18:53:07|0.15865
18:53:08|0.1586
18:53:09|0.1586
18:53:10|0.1586
18:53:11|0.1586
18:53:12|0.15859
18:53:13|0.15859
18:53:14|0.15859
18:53:16|0.15859
18:53:16|0.15859
18:53:17|0.15859
18:53:18|0.15859
18:53:19|0.15859
18:53:21|0.15877
18:53:22|0.15877
18:53:22|0.15877
18:53:24|0.15877
18:53:24|0.15877
18:53:25|0.15885
18:53:26|0.15885
18:53:28|0.15889
18:53:28|0.15889
18:53:29|0.15889
18:53:31|0.15889
18:53:32|0.15889
18:53:32|0.15889
18:53:34|0.15885
18:53:34|0.15885
18:53:36|0.15885
18:53:37|0.15885
18:53:37|0.15885
18:53:38|0.15885
18:53:40|0.15885
18:53:40|0.15885
18:53:41|0.15885
18:53:42|0.15885
18:53:43|0.15885
18:53:44|0.15885
18:53:46|0.15904
18:53:48|0.15894
18:53:49|0.15894
18:53:51|0.15905
18:53:52|0.15897
18:53:53|0.15897
18:53:55|0.15897
18:53:55|0.15897
18:53:56|0.15897
18:53:58|0.15897
18:53:59|0.15897
18:54:00|0.15897
18:54:01|0.15897
18:54:02|0.15895
18:54:03|0.15885
18:54:04|0.15885
18:54:05|0.15876
18:54:06|0.15876
18:54:08|0.15876
18:54:08|0.15865
18:54:10|0.15865
18:54:10|0.15858
18:54:11|0.15858
18:54:13|0.15857
18:54:13|0.1588
18:54:15|0.1588
18:54:16|0.15878
18:54:17|0.15878
18:54:17|0.15878
18:54:18|0.15878
18:54:20|0.15902
18:54:21|0.15902
18:54:21|0.15902
18:54:23|0.15902
18:54:24|0.15902
18:54:24|0.15902
18:54:26|0.15902
18:54:27|0.15902
18:54:28|0.15898
18:54:29|0.15908
18:54:30|0.15908
18:54:31|0.15908
18:54:32|0.15908
18:54:33|0.15908
18:54:34|0.15908
18:54:36|0.15908
18:54:37|0.1592
18:54:37|0.1592
18:54:39|0.1592
18:54:40|0.15934
18:54:41|0.15934
18:54:42|0.15934
18:54:43|0.15944
18:54:44|0.15944
18:54:45|0.15944
18:54:46|0.15944
18:54:48|0.15944
18:54:49|0.15926
18:54:50|0.15926
18:54:51|0.15926
18:54:53|0.15925
18:54:54|0.15952
18:54:55|0.15943
18:54:56|0.15943
18:54:57|0.15942
18:54:58|0.15942
18:55:00|0.15942
18:55:01|0.15946
18:55:03|0.1595
18:55:03|0.1595
18:55:04|0.15934
18:55:05|0.15934
18:55:06|0.15934
18:55:07|0.15934
18:55:08|0.15936
18:55:09|0.15936
18:55:11|0.15936
18:55:11|0.15936
18:55:13|0.15936
18:55:13|0.15936
18:55:14|0.15936
18:55:16|0.15937
18:55:17|0.15937
18:55:17|0.15944
18:55:19|0.15944
18:55:19|0.15944
18:55:20|0.15944
18:55:22|0.15944
18:55:23|0.15944
18:55:23|0.15935
18:55:26|0.15944
18:55:26|0.15944
18:55:27|0.15904
18:55:28|0.15901
18:55:30|0.1591
18:55:30|0.1591
18:55:32|0.1591
18:55:32|0.1591
18:55:33|0.1591
18:55:34|0.1592
18:55:35|0.1592
18:55:36|0.1592
18:55:37|0.1592
18:55:38|0.1592
18:55:40|0.1592
18:55:40|0.1592
18:55:41|0.15923
18:55:42|0.15932
18:55:44|0.15934
18:55:44|0.15934
18:55:45|0.15934
18:55:47|0.15934
18:55:48|0.15934
18:55:48|0.15952
18:55:50|0.15952
18:55:51|0.15952
18:55:52|0.15944
18:55:53|0.15944
18:55:54|0.15944
18:55:55|0.15944
18:55:56|0.15952
18:55:58|0.15958
18:55:59|0.15958
18:56:00|0.16
18:56:01|0.15995
18:56:02|0.16003
18:56:03|0.16007
18:56:04|0.16003
18:56:04|0.16012
18:56:06|0.16007
18:56:07|0.16001
18:56:09|0.16006
18:56:09|0.15997
18:56:11|0.16013
18:56:11|0.16013
18:56:12|0.16013
18:56:14|0.16013
18:56:14|0.16013
18:56:15|0.15991
18:56:17|0.15997
18:56:17|0.15997
18:56:19|0.15996
18:56:20|0.15991
18:56:21|0.15972
18:56:21|0.15983
18:56:23|0.15983
18:56:23|0.15983
18:56:24|0.15999
18:56:26|0.15999
18:56:26|0.16015
18:56:27|0.16015
18:56:29|0.16015
18:56:30|0.16015
18:56:30|0.16015
18:56:31|0.16015
18:56:32|0.16005
18:56:33|0.16005
18:56:34|0.16005
18:56:35|0.16005
18:56:36|0.16005
18:56:37|0.16021
18:56:38|0.16019
18:56:39|0.16031
18:56:40|0.16031
18:56:41|0.16031
18:56:42|0.16031
18:56:43|0.16031
18:56:44|0.16031
18:56:46|0.16031
18:56:46|0.16031
18:56:47|0.16031
18:56:49|0.16031
18:56:51|0.16005
18:56:53|0.1601
18:56:54|0.16014
18:56:55|0.16014
18:56:56|0.16014
18:56:57|0.16001
18:56:58|0.16015
18:56:59|0.16018
18:57:00|0.16027
18:57:01|0.16026
18:57:03|0.16054
18:57:04|0.16054
18:57:05|0.16043
18:57:06|0.16051
18:57:07|0.16045
18:57:08|0.16054
18:57:09|0.16049
18:57:10|0.16049
18:57:11|0.16059
18:57:12|0.16059
18:57:13|0.16059
18:57:14|0.16059
18:57:15|0.16059
18:57:16|0.16041
18:57:17|0.16041
18:57:19|0.16041
18:57:20|0.16047
18:57:20|0.16047
18:57:21|0.16047
18:57:22|0.1605
18:57:23|0.16052
18:57:24|0.16054
18:57:25|0.1606
18:57:27|0.1606
18:57:27|0.16058
18:57:28|0.16058
18:57:30|0.16058
18:57:30|0.16058
18:57:31|0.16058
18:57:33|0.16069
18:57:33|0.16073
18:57:34|0.16073
18:57:35|0.16073
18:57:37|0.16073
18:57:37|0.16073
18:57:39|0.16073
18:57:39|0.16073
18:57:41|0.16073
18:57:41|0.16073
18:57:43|0.16073
18:57:44|0.16071
18:57:44|0.16071
18:57:46|0.16071
18:57:47|0.16071
18:57:47|0.16071
18:57:49|0.16071
18:57:50|0.16071
18:57:52|0.16071
18:57:53|0.16067
18:57:55|0.16078
18:57:55|0.16078
18:57:56|0.16078
18:57:57|0.16084
18:57:59|0.16084
18:58:01|0.16084
18:58:02|0.16084
18:58:03|0.16095
18:58:04|0.16095
18:58:05|0.16095
18:58:05|0.16095
18:58:07|0.16095
18:58:08|0.16095
18:58:09|0.16082
18:58:10|0.16122
18:58:11|0.16123
18:58:12|0.16123
18:58:13|0.16123
18:58:14|0.16123
18:58:15|0.16123
18:58:16|0.16123
18:58:17|0.16123
18:58:19|0.16123
18:58:20|0.16123
18:58:21|0.16123
18:58:22|0.16123
18:58:23|0.16123
18:58:24|0.16123
18:58:25|0.16106
18:58:26|0.16106
18:58:27|0.16106
18:58:28|0.16106
18:58:29|0.16109
18:58:30|0.16114
18:58:31|0.16114
18:58:32|0.16114
18:58:33|0.16106
18:58:34|0.16106
18:58:35|0.16111
18:58:36|0.16111
18:58:37|0.16111
18:58:38|0.16111
18:58:39|0.16101
18:58:40|0.16105
18:58:41|0.16105
18:58:42|0.16101
18:58:43|0.16101
18:58:44|0.16101
18:58:45|0.16085
18:58:46|0.16085
18:58:47|0.16085
18:58:48|0.16085
18:58:49|0.16085
18:58:50|0.16085
18:58:51|0.16085
18:58:53|0.16088
18:58:55|0.16088
18:58:56|0.16088
18:58:56|0.16088
18:58:58|0.16088
18:58:59|0.16088
18:59:00|0.16088
18:59:00|0.16088
18:59:02|0.16101
18:59:02|0.16088
18:59:03|0.16088
18:59:05|0.16088
18:59:06|0.16088
18:59:07|0.16088
18:59:07|0.16089
18:59:09|0.16092
18:59:10|0.16092
18:59:11|0.16092
18:59:12|0.16092
18:59:13|0.16092
18:59:14|0.16092
18:59:15|0.16092
18:59:16|0.16095
18:59:17|0.16095
18:59:18|0.16095
18:59:19|0.16095
18:59:20|0.16095
18:59:21|0.16095
18:59:22|0.16095
18:59:23|0.16095
18:59:24|0.16095
18:59:25|0.16095
18:59:26|0.16095
18:59:27|0.16095
18:59:28|0.16095
18:59:29|0.16091
18:59:30|0.16091
18:59:31|0.16088
18:59:32|0.16088
18:59:33|0.16088
18:59:35|0.16088
18:59:36|0.16085
18:59:36|0.16085
18:59:37|0.16085
18:59:38|0.16085
18:59:40|0.16085
18:59:40|0.16085
18:59:41|0.16085
18:59:42|0.1608
18:59:43|0.1608
18:59:44|0.1608
18:59:46|0.1608
18:59:46|0.1608
18:59:47|0.1608
18:59:48|0.1608
18:59:49|0.1608
18:59:50|0.1608
18:59:51|0.1608
18:59:52|0.16079
18:59:54|0.16079
18:59:55|0.16079
18:59:56|0.16079
18:59:57|0.16079
18:59:59|0.16079
19:00:00|0.16079
19:00:01|0.16069
19:00:03|0.16076
19:00:04|0.16067
19:00:05|0.16047
19:00:06|0.16044
19:00:07|0.1604
19:00:07|0.16053
19:00:09|0.16058
19:00:10|0.16033
19:00:11|0.1606
19:00:12|0.16101
19:00:13|0.16101
19:00:14|0.1611
19:00:15|0.1611
19:00:16|0.16116
19:00:17|0.16116
19:00:18|0.16128
19:00:19|0.1613
19:00:20|0.16123
19:00:21|0.16123
19:00:22|0.16108
19:00:22|0.16103
19:00:24|0.16103
19:00:25|0.16103
19:00:26|0.16099
19:00:27|0.16093
19:00:28|0.16112
19:00:29|0.16112
19:00:30|0.16113
19:00:31|0.16113
19:00:32|0.16111
19:00:33|0.16131
19:00:34|0.16123
19:00:35|0.16123
19:00:36|0.16123
19:00:37|0.16123
19:00:38|0.16123
19:00:39|0.16131
19:00:40|0.16131
19:00:41|0.16131
19:00:42|0.1614
19:00:43|0.16146
19:00:44|0.1614
19:00:45|0.16134
19:00:46|0.16124
19:00:47|0.1614
19:00:48|0.1614
19:00:49|0.16142
19:00:50|0.16142
19:00:51|0.16123
19:00:52|0.16137
19:00:53|0.16137
19:00:54|0.16137
19:00:55|0.16144
19:00:57|0.16144
19:00:58|0.16148
19:00:59|0.16148
19:01:00|0.16148
19:01:00|0.16121
19:01:01|0.16144
19:01:03|0.16124
19:01:04|0.16123
19:01:05|0.16132
19:01:06|0.16132
19:01:07|0.16144
19:01:09|0.16159
19:01:10|0.16157
19:01:11|0.16161
19:01:12|0.16141
19:01:13|0.16168
19:01:14|0.16171
19:01:15|0.16171
19:01:15|0.16171
19:01:17|0.16173
19:01:18|0.16173
19:01:19|0.16173
19:01:20|0.16168
19:01:21|0.16172
19:01:22|0.16172
19:01:23|0.16158
19:01:24|0.16165
19:01:25|0.16148
19:01:26|0.16127
19:01:27|0.16123
19:01:28|0.16123
19:01:29|0.16125
19:01:30|0.16112
19:01:31|0.16106
19:01:32|0.16116
19:01:33|0.16116
19:01:34|0.16116
19:01:35|0.16116
19:01:36|0.16116
19:01:37|0.16116
19:01:38|0.16116
19:01:39|0.1613
19:01:40|0.16147
19:01:41|0.16147
19:01:42|0.16143
19:01:43|0.16143
19:01:44|0.16143
19:01:45|0.16143
19:01:46|0.16143
19:01:47|0.16143
19:01:48|0.16143
19:01:49|0.16143
19:01:50|0.16143
19:01:51|0.16143
19:01:52|0.16129
19:01:53|0.16129
19:01:54|0.16129
19:01:56|0.16144
19:01:58|0.16144
19:01:58|0.16149
19:01:59|0.16149
19:02:01|0.16149
19:02:02|0.16141
19:02:02|0.16141
19:02:03|0.1612
19:02:04|0.16114
19:02:06|0.16114
19:02:07|0.16114
19:02:08|0.16108
19:02:09|0.16108
19:02:09|0.16105
19:02:10|0.16105
19:02:12|0.16099
19:02:13|0.16099
19:02:14|0.16099
19:02:15|0.16096
19:02:16|0.16108
19:02:16|0.16108
19:02:17|0.16108
19:02:19|0.16102
19:02:20|0.16096
19:02:21|0.16092
19:02:22|0.16092
19:02:23|0.16092
19:02:24|0.16096
19:02:25|0.16096
19:02:26|0.16102
19:02:27|0.1611
19:02:28|0.1611
19:02:28|0.1611
19:02:30|0.16096
19:02:31|0.16096
19:02:31|0.16096
19:02:33|0.16104
19:02:34|0.16104
19:02:35|0.16104
19:02:35|0.16104
19:02:38|0.16102
19:02:38|0.16102
19:02:39|0.16102
19:02:41|0.16102
19:02:41|0.1611
19:02:43|0.1611
19:02:43|0.1611
19:02:44|0.1611
19:02:46|0.16106
19:02:46|0.161
19:02:47|0.161
19:02:48|0.16081
19:02:49|0.16074
19:02:50|0.16107
19:02:52|0.16081
19:02:52|0.16077
19:02:53|0.1609
19:02:54|0.16097
19:02:57|0.16097
19:02:57|0.16097
19:02:58|0.16097
19:03:00|0.16091
19:03:01|0.16087
19:03:03|0.16073
19:03:03|0.16072
19:03:05|0.16072
19:03:06|0.16064
19:03:07|0.16059
19:03:08|0.16101
19:03:08|0.16101
19:03:10|0.16101
19:03:11|0.16112
19:03:12|0.16112
19:03:13|0.16112
19:03:14|0.16098
19:03:15|0.16098
19:03:16|0.16098
19:03:17|0.16098
19:03:18|0.16098
19:03:19|0.16098
19:03:20|0.16111
19:03:21|0.16111
19:03:22|0.16111
19:03:24|0.16111
19:03:25|0.16111
19:03:26|0.16098
19:03:27|0.16096
19:03:28|0.16097
19:03:29|0.16101
19:03:30|0.16101
19:03:31|0.16101
19:03:32|0.16101
19:03:33|0.16094
19:03:34|0.161
19:03:35|0.161
19:03:36|0.161
19:03:37|0.161
19:03:38|0.161
19:03:39|0.161
19:03:40|0.161
19:03:41|0.161
19:03:42|0.161
19:03:43|0.161
19:03:44|0.161
19:03:45|0.1609
19:03:47|0.1609
19:03:48|0.16067
19:03:48|0.16067
19:03:49|0.16061
19:03:51|0.16061
19:03:51|0.16047
19:03:53|0.1608
19:03:54|0.1608
19:03:54|0.1608
19:03:55|0.16079
19:03:56|0.16079
19:03:58|0.16079
19:03:59|0.16079
19:04:01|0.16079
19:04:02|0.16079
19:04:02|0.16079
19:04:04|0.16079
19:04:05|0.16079
19:04:07|0.16079
19:04:08|0.16079
19:04:09|0.16079
19:04:10|0.1608
19:04:11|0.1608
19:04:11|0.16071
19:04:12|0.16074
19:04:13|0.16074
19:04:14|0.16076
19:04:15|0.16079
19:04:16|0.16079
19:04:18|0.16077
19:04:18|0.16071
19:04:19|0.16064
19:04:20|0.16064
19:04:22|0.16052
19:04:23|0.16052
19:04:24|0.16045
19:04:25|0.16039
19:04:26|0.16033
19:04:27|0.16025
19:04:28|0.16025
19:04:29|0.16025
19:04:30|0.16042
19:04:31|0.16042
19:04:31|0.16042
19:04:33|0.16042
19:04:34|0.16055
19:04:35|0.16045
19:04:36|0.16039
19:04:37|0.16069
19:04:37|0.16055
19:04:39|0.16055
19:04:40|0.16055
19:04:41|0.16055
19:04:42|0.16055
19:04:43|0.16055
19:04:44|0.16055
19:04:45|0.16055
19:04:46|0.16055
19:04:47|0.16051
19:04:48|0.16047
19:04:49|0.16045
19:04:50|0.16045
19:04:51|0.16045
19:04:52|0.16052
19:04:53|0.16052
19:04:54|0.16038
19:04:55|0.16038
19:04:56|0.16038
19:04:57|0.16039
19:04:58|0.16039
19:04:59|0.16037
19:05:00|0.16025
19:05:02|0.16015
19:05:02|0.16015
19:05:03|0.16017
19:05:05|0.16017
19:05:06|0.16017
19:05:07|0.16017
19:05:08|0.16017
19:05:09|0.16017
19:05:10|0.16017
19:05:10|0.16017
19:05:12|0.16017
19:05:13|0.16013
19:05:14|0.16021
19:05:15|0.16027
19:05:16|0.16003
19:05:17|0.1604
19:05:18|0.1602
19:05:19|0.1602
19:05:20|0.1602
19:05:21|0.16023
19:05:23|0.1601
19:05:23|0.1601
19:05:24|0.1601
19:05:26|0.16002
19:05:26|0.16002
19:05:27|0.15991
19:05:28|0.15991
19:05:29|0.15991
19:05:30|0.15988
19:05:32|0.15976
19:05:33|0.15977
19:05:34|0.15971
19:05:35|0.15981
19:05:36|0.15983
19:05:37|0.15983
19:05:38|0.15989
19:05:39|0.15989
19:05:40|0.15989
19:05:41|0.15989
19:05:42|0.15981
19:05:43|0.15995
19:05:44|0.15995
19:05:45|0.1599
19:05:46|0.1599
19:05:47|0.1599
19:05:48|0.1599
19:05:49|0.1599
19:05:50|0.1599
19:05:51|0.1599
19:05:52|0.15986
19:05:53|0.15986
19:05:54|0.15986
19:05:55|0.15987
19:05:56|0.15987
19:05:57|0.15987
19:05:58|0.15987
19:06:00|0.15987
19:06:01|0.15979
19:06:03|0.15973
19:06:03|0.15973
19:06:05|0.15973
19:06:06|0.15973
19:06:07|0.15973
19:06:08|0.15969
19:06:09|0.15981
19:06:09|0.15981
19:06:11|0.15981
19:06:12|0.15983
19:06:13|0.15993
19:06:14|0.15979
19:06:15|0.15987
19:06:16|0.15987
19:06:17|0.15987
19:06:18|0.15996
19:06:19|0.15996
19:06:20|0.15979
19:06:21|0.15979
19:06:22|0.1598
19:06:23|0.1598
19:06:24|0.15969
19:06:25|0.15969
19:06:26|0.15969
19:06:27|0.15969
19:06:28|0.15963
19:06:30|0.15961
19:06:30|0.15961
19:06:31|0.15961
19:06:33|0.15961
19:06:34|0.15961
19:06:35|0.15961
19:06:35|0.15958
19:06:36|0.15952
19:06:37|0.15952
19:06:38|0.15952
19:06:39|0.15945
19:06:40|0.15945
19:06:41|0.15945
19:06:43|0.1594
19:06:44|0.1594
19:06:45|0.1594
19:06:46|0.15949
19:06:46|0.15949
19:06:48|0.15949
19:06:50|0.1594
19:06:50|0.1594
19:06:51|0.15933
19:06:53|0.15919
19:06:53|0.15919
19:06:54|0.15919
19:06:55|0.15903
19:06:56|0.15903
19:06:57|0.15903
19:06:58|0.15903
19:07:01|0.15907
19:07:01|0.15908
19:07:02|0.15905
19:07:04|0.15908
19:07:05|0.15898
19:07:06|0.15917
19:07:07|0.15925
19:07:08|0.15958
19:07:09|0.15937
19:07:11|0.1593
19:07:12|0.15942
19:07:12|0.15935
19:07:13|0.15921
19:07:15|0.15921
19:07:16|0.15921
19:07:17|0.1593
19:07:18|0.1593
19:07:18|0.1593
19:07:20|0.15926
19:07:21|0.15922
19:07:22|0.15916
19:07:23|0.1591
19:07:24|0.15912
19:07:25|0.15912
19:07:26|0.15912
19:07:27|0.15909
19:07:28|0.15909
19:07:29|0.15902
19:07:30|0.15902
19:07:31|0.15917
19:07:32|0.15917
19:07:33|0.15902
19:07:34|0.15902
19:07:35|0.15909
19:07:36|0.15909
19:07:37|0.15909
19:07:38|0.15909
19:07:39|0.15928
19:07:40|0.15929
19:07:41|0.15929
19:07:42|0.15929
19:07:43|0.15929
19:07:44|0.15941
19:07:45|0.15941
19:07:46|0.15942
19:07:47|0.15951
19:07:48|0.15931
19:07:49|0.15931
19:07:50|0.15931
19:07:51|0.15964
19:07:52|0.15943
19:07:53|0.15943
19:07:54|0.15955
19:07:55|0.15955
19:07:56|0.15955
19:07:57|0.15955
19:07:59|0.15955
19:07:59|0.15955
19:08:00|0.15955
19:08:02|0.15955
19:08:03|0.15955
19:08:03|0.15942
19:08:05|0.15953
19:08:06|0.15953
19:08:07|0.15953
19:08:08|0.15953
19:08:08|0.15953
19:08:10|0.15955
19:08:11|0.15955
19:08:12|0.15955
19:08:13|0.15955
19:08:14|0.15955
19:08:16|0.15955
19:08:17|0.15955
19:08:17|0.15955
19:08:18|0.15955
19:08:19|0.15934
19:08:21|0.15932
19:08:22|0.15932
19:08:23|0.15932
19:08:24|0.15932
19:08:24|0.15932
19:08:26|0.15956
19:08:26|0.15956
19:08:28|0.15956
19:08:29|0.15956
19:08:30|0.15956
19:08:31|0.1593
19:08:32|0.1594
19:08:33|0.15928
19:08:34|0.15928
19:08:35|0.15924
19:08:36|0.15924
19:08:37|0.15924
19:08:38|0.15924
19:08:39|0.15924
19:08:40|0.15924
19:08:41|0.15924
19:08:43|0.15924
19:08:43|0.15924
19:08:45|0.15924
19:08:45|0.15924
19:08:46|0.15924
19:08:48|0.15924
19:08:48|0.15924
19:08:49|0.15924
19:08:51|0.15924
19:08:52|0.15924
19:08:53|0.15933
19:08:53|0.15933
19:08:54|0.15933
19:08:56|0.15933
19:08:56|0.15918
19:08:57|0.15918
19:08:58|0.15918
19:08:59|0.15925
19:09:00|0.15933
19:09:02|0.15933
19:09:04|0.15918
19:09:06|0.15906
19:09:06|0.15906
19:09:08|0.159
19:09:09|0.159
19:09:10|0.15894
19:09:10|0.1589
19:09:11|0.15889
19:09:12|0.15889
19:09:14|0.15889
19:09:14|0.15876
19:09:15|0.15898
19:09:17|0.15874
19:09:18|0.15874
19:09:19|0.15874
19:09:19|0.15874
19:09:21|0.15876
19:09:22|0.15876
19:09:23|0.15871
19:09:24|0.15871
19:09:25|0.15871
19:09:26|0.15866
19:09:27|0.15864
19:09:28|0.15864
19:09:29|0.15858
19:09:29|0.15866
19:09:31|0.15866
19:09:32|0.15866
19:09:32|0.15866
19:09:34|0.15866
19:09:35|0.15872
19:09:36|0.15864
19:09:37|0.15864
19:09:39|0.15862
19:09:40|0.1586
19:09:41|0.15879
19:09:42|0.15879
19:09:44|0.15879
19:09:44|0.15879
19:09:45|0.15879
19:09:47|0.15879
19:09:48|0.15879
19:09:50|0.15892
19:09:51|0.15892
19:09:52|0.15878
19:09:53|0.15878
19:09:54|0.15878
19:09:55|0.15878
19:09:56|0.15878
19:09:57|0.15878
19:09:58|0.15878
19:09:59|0.15878
19:10:00|0.15878
19:10:01|0.15882
19:10:02|0.15882
19:10:03|0.15878
19:10:04|0.15878
19:10:06|0.1587
19:10:07|0.15864
19:10:08|0.15869
19:10:09|0.15869
19:10:11|0.15859
19:10:12|0.15859
19:10:14|0.15851
19:10:15|0.15851
19:10:16|0.15877
19:10:16|0.15877
19:10:17|0.15877
19:10:19|0.15862
19:10:19|0.15853
19:10:21|0.15843
19:10:22|0.1585
19:10:23|0.1585
19:10:23|0.1585
19:10:24|0.1585
19:10:26|0.15864
19:10:27|0.15864
19:10:28|0.15864
19:10:29|0.15864
19:10:30|0.15842
19:10:30|0.15842
19:10:31|0.15842
19:10:32|0.15837
19:10:34|0.15837
19:10:34|0.15837
19:10:36|0.15837
19:10:36|0.15837
19:10:38|0.15858
19:10:38|0.15852
19:10:39|0.15852
19:10:40|0.15866
19:10:41|0.15866
19:10:42|0.15866
19:10:44|0.15866
19:10:44|0.15866
19:10:46|0.15866
19:10:46|0.15866
19:10:49|0.15846
19:10:50|0.15846
19:10:52|0.15846
19:10:52|0.15844
19:10:54|0.15844
19:10:55|0.15844
19:10:56|0.15846
19:10:58|0.15842
19:10:59|0.15842
19:11:01|0.15842
19:11:02|0.15842
19:11:02|0.15866
19:11:04|0.15866
19:11:04|0.15866
19:11:06|0.15866
19:11:07|0.15838
19:11:07|0.15838
19:11:09|0.15838
19:11:10|0.15834
19:11:10|0.15834
19:11:12|0.15834
19:11:12|0.15842
19:11:14|0.15842
19:11:14|0.15842
19:11:16|0.15842
19:11:17|0.15842
19:11:17|0.15842
19:11:19|0.15836
19:11:20|0.15846
19:11:21|0.15846
19:11:22|0.15846
19:11:22|0.15846
19:11:24|0.15846
19:11:25|0.1585
19:11:26|0.15852
19:11:27|0.15852
19:11:28|0.15846
19:11:29|0.15846
19:11:29|0.15846
19:11:31|0.15846
19:11:32|0.15846
19:11:34|0.15856
19:11:35|0.1585
19:11:35|0.1585
19:11:36|0.15842
19:11:37|0.15842
19:11:39|0.15842
19:11:40|0.15842
19:11:40|0.15842
19:11:42|0.15842
19:11:43|0.15838
19:11:44|0.15838
19:11:44|0.15838
19:11:45|0.15838
19:11:47|0.15838
19:11:48|0.15838
19:11:50|0.15838
19:11:50|0.15838
19:11:51|0.15838
19:11:53|0.15834
19:11:54|0.15834
19:11:56|0.15834
19:11:58|0.15834
19:11:59|0.15834
19:12:00|0.1584
19:12:01|0.15834
19:12:02|0.15814
19:12:03|0.15814
19:12:05|0.15828
19:12:05|0.15828
19:12:07|0.15826
19:12:08|0.15826
19:12:09|0.15826
19:12:10|0.15826
19:12:11|0.15826
19:12:12|0.15826
19:12:13|0.15826
19:12:14|0.15826
19:12:16|0.15823
19:12:16|0.15812
19:12:18|0.15811
19:12:18|0.15811
19:12:19|0.15811
19:12:20|0.15811
19:12:21|0.15811
19:12:22|0.15811
19:12:24|0.15811
19:12:25|0.15811
19:12:26|0.15811
19:12:27|0.15811
19:12:27|0.15828
19:12:29|0.15828
19:12:30|0.15828
19:12:31|0.15828
19:12:31|0.15828
19:12:32|0.15839
19:12:34|0.15839
19:12:34|0.15839
19:12:36|0.15822
19:12:36|0.15822
19:12:38|0.15822
19:12:39|0.15822
19:12:39|0.15819
19:12:40|0.15819
19:12:41|0.15819
19:12:43|0.15819
19:12:44|0.15819
19:12:44|0.15819
19:12:45|0.15819
19:12:47|0.15819
19:12:48|0.15819
19:12:48|0.15819
19:12:50|0.15819
19:12:52|0.15819
19:12:53|0.15817
19:12:54|0.15828
19:12:55|0.15828
19:12:56|0.15828
19:12:57|0.15828
19:12:58|0.15828
19:12:59|0.1582
19:13:00|0.1582
19:13:01|0.1582
19:13:02|0.1582
19:13:04|0.15816
19:13:05|0.1582
19:13:05|0.1582
19:13:07|0.15809
19:13:08|0.15809
19:13:09|0.15809
19:13:09|0.15809
19:13:10|0.15809
19:13:12|0.15809
19:13:13|0.158
19:13:13|0.158
19:13:14|0.158
19:13:15|0.158
19:13:17|0.158
19:13:17|0.158
19:13:19|0.158
19:13:20|0.158
19:13:21|0.158
19:13:22|0.158
19:13:22|0.1581
19:13:23|0.1581
19:13:25|0.1581
19:13:26|0.1581
19:13:27|0.1581
19:13:28|0.1581
19:13:28|0.1581
19:13:30|0.1581
19:13:31|0.1581
19:13:31|0.1581
19:13:33|0.1581
19:13:33|0.1581
19:13:34|0.1581
19:13:35|0.1581
19:13:37|0.1581
19:13:37|0.1581
19:13:40|0.1581
19:13:41|0.1581
19:13:41|0.1581
19:13:43|0.1581
19:13:43|0.1581
19:13:44|0.1581
19:13:45|0.1581
19:13:47|0.1581
19:13:47|0.1583
19:13:48|0.1583
19:13:49|0.1583
19:13:51|0.1583
19:13:53|0.15791
19:13:54|0.15818
19:13:54|0.15818
19:13:56|0.15818
19:13:57|0.15818
19:13:58|0.15814
19:13:59|0.15814
19:14:00|0.15814
19:14:01|0.15814
19:14:02|0.15815
19:14:04|0.15815
19:14:04|0.15811
19:14:05|0.15817
19:14:06|0.15817
19:14:08|0.15824
19:14:08|0.15824
19:14:10|0.15824
19:14:10|0.15838
19:14:11|0.15838
19:14:12|0.15838
19:14:13|0.15838
19:14:15|0.15838
19:14:15|0.15838
19:14:16|0.15838
19:14:18|0.15825
19:14:19|0.15825
19:14:20|0.15825
19:14:20|0.15825
19:14:21|0.15825
19:14:23|0.15825
19:14:24|0.15811
19:14:24|0.15811
19:14:26|0.15811
19:14:27|0.15811
19:14:27|0.15811
19:14:29|0.15811
19:14:30|0.15811
19:14:31|0.15811
19:14:32|0.15811
19:14:33|0.15811
19:14:34|0.15811
19:14:35|0.15811
19:14:37|0.15811
19:14:38|0.15811
19:14:39|0.15811
19:14:40|0.15811
19:14:40|0.15811
19:14:42|0.15801
19:14:42|0.15801
19:14:43|0.15801
19:14:44|0.15801
19:14:45|0.15789
19:14:46|0.15789
19:14:48|0.15789
19:14:48|0.15789
19:14:50|0.15789
19:14:51|0.15789
19:14:51|0.1579
19:14:54|0.1579
19:14:55|0.15788
19:14:57|0.15788
19:14:57|0.15788
19:14:59|0.15788
19:14:59|0.15788
19:15:00|0.15788
19:15:02|0.15779
19:15:03|0.15777
19:15:04|0.15777
19:15:05|0.15777
19:15:07|0.15777
19:15:08|0.15777
19:15:08|0.15777
19:15:10|0.15777
19:15:11|0.15779
19:15:12|0.15779
19:15:13|0.15779
19:15:14|0.15779
19:15:15|0.15779
19:15:16|0.15779
19:15:17|0.15776
19:15:18|0.15769
19:15:19|0.15769
19:15:20|0.15769
19:15:21|0.15735
19:15:22|0.15735
19:15:23|0.15756
19:15:24|0.15758
19:15:25|0.15768
19:15:26|0.15768
19:15:27|0.1577
19:15:28|0.1577
19:15:30|0.15745
19:15:31|0.15745
19:15:31|0.15745
19:15:33|0.15766
19:15:33|0.15768
19:15:35|0.15768
19:15:37|0.15768
19:15:38|0.15768
19:15:39|0.15768
19:15:40|0.15768
19:15:41|0.15768
19:15:42|0.15756
19:15:43|0.15756
19:15:44|0.15741
19:15:45|0.15741
19:15:46|0.15741
19:15:48|0.15741
19:15:49|0.15739
19:15:50|0.15739
19:15:51|0.15735
19:15:52|0.15731
19:15:53|0.15733
19:15:54|0.15733
19:15:56|0.15733
19:15:57|0.15742
19:15:58|0.15742
19:15:59|0.15742
19:16:00|0.15742
19:16:01|0.15742
19:16:02|0.15742
19:16:03|0.15742
19:16:05|0.1576
19:16:06|0.15749
19:16:07|0.15753
19:16:08|0.15753
19:16:09|0.15753
19:16:10|0.1576
19:16:11|0.1576
19:16:11|0.15772
19:16:13|0.15778
19:16:14|0.15778
19:16:15|0.15773
19:16:17|0.15773
19:16:18|0.15765
19:16:18|0.15759
19:16:20|0.15759
19:16:21|0.15759
19:16:21|0.15759
19:16:22|0.15749
19:16:23|0.15749
19:16:25|0.15749
19:16:25|0.15741
19:16:26|0.15741
19:16:28|0.15755
19:16:28|0.15758
19:16:30|0.15758
19:16:31|0.15758
19:16:32|0.15758
19:16:32|0.15763
19:16:33|0.15763
19:16:34|0.15763
19:16:36|0.15763
19:16:37|0.15763
19:16:37|0.15767
19:16:39|0.15767
19:16:39|0.15774
19:16:40|0.15774
19:16:42|0.15778
19:16:43|0.15778
19:16:43|0.15778
19:16:46|0.15778
19:16:47|0.15796
19:16:47|0.15796
19:16:48|0.15796
19:16:50|0.15796
19:16:52|0.15796
19:16:53|0.15799
19:16:54|0.15799
19:16:56|0.15799
19:16:57|0.15792
19:16:58|0.15792
19:16:59|0.15783
19:16:59|0.15768
19:17:01|0.15768
19:17:02|0.15773
19:17:03|0.15773
19:17:04|0.15773
19:17:05|0.15754
19:17:06|0.15754
19:17:07|0.15747
19:17:08|0.15747
19:17:09|0.15747
19:17:10|0.15734
19:17:12|0.15734
19:17:13|0.15734
19:17:13|0.15721
19:17:15|0.15721
19:17:16|0.15721
19:17:17|0.15729
19:17:18|0.15716
19:17:19|0.15716
19:17:20|0.15709
19:17:21|0.15709
19:17:22|0.15709
19:17:22|0.15722
19:17:24|0.15712
19:17:25|0.15709
19:17:25|0.15706
19:17:27|0.15697
19:17:27|0.15695
19:17:29|0.15691
19:17:30|0.15691
19:17:30|0.15691
19:17:31|0.15691
19:17:33|0.15691
19:17:34|0.15714
19:17:34|0.15714
19:17:35|0.15714
19:17:37|0.15714
19:17:38|0.15714
19:17:39|0.15714
19:17:40|0.15714
19:17:41|0.15714
19:17:41|0.15712
19:17:42|0.15715
19:17:43|0.15715
19:17:45|0.15715
19:17:45|0.15715
19:17:47|0.15715
19:17:48|0.15715
19:17:49|0.15715
19:17:50|0.15694
19:17:51|0.15694
19:17:53|0.15705
19:17:54|0.1571
19:17:56|0.1571
19:17:57|0.1571
19:17:58|0.1571
19:17:59|0.1571
19:18:00|0.1571
19:18:00|0.1571
19:18:01|0.1571
19:18:03|0.1571
19:18:05|0.157
19:18:07|0.15695
19:18:08|0.15688
19:18:09|0.15688
19:18:10|0.15688
19:18:10|0.15681
19:18:11|0.15681
19:18:12|0.15681
19:18:13|0.15719
19:18:14|0.15719
19:18:16|0.15719
19:18:17|0.15719
19:18:17|0.15719
19:18:18|0.15719
19:18:20|0.15719
19:18:20|0.15719
19:18:21|0.15719
19:18:23|0.15719
19:18:23|0.15703
19:18:24|0.1571
19:18:26|0.1571
19:18:26|0.1571
19:18:28|0.1571
19:18:28|0.1571
19:18:30|0.1571
19:18:31|0.1571
19:18:32|0.1571
19:18:33|0.15726
19:18:34|0.15732
19:18:35|0.15734
19:18:35|0.15722
19:18:37|0.15731
19:18:38|0.15712
19:18:39|0.15712
19:18:40|0.15703
19:18:41|0.15703
19:18:42|0.15708
19:18:43|0.15704
19:18:43|0.15704
19:18:45|0.15704
19:18:46|0.15704
19:18:47|0.15704
19:18:48|0.15716
19:18:49|0.15716
19:18:50|0.15716
19:18:51|0.15726
19:18:52|0.15732
19:18:53|0.15732
19:18:54|0.15732
19:18:56|0.15733
19:18:57|0.15733
19:18:58|0.15733
19:18:58|0.15738
19:18:59|0.15745
19:19:01|0.15743
19:19:01|0.15759
19:19:03|0.15766
19:19:05|0.15777
19:19:05|0.15782
19:19:06|0.15782
19:19:07|0.15787
19:19:08|0.15787
19:19:09|0.15793
19:19:10|0.15798
19:19:12|0.15811
19:19:13|0.15811
19:19:13|0.15805
19:19:15|0.15805
19:19:15|0.15805
19:19:17|0.15805
19:19:18|0.15805
19:19:18|0.1579
19:19:20|0.1579
19:19:20|0.1578
19:19:22|0.1578
19:19:22|0.1578
19:19:23|0.1576
19:19:24|0.1576
19:19:25|0.1576
19:19:26|0.1576
19:19:27|0.1576
19:19:28|0.15753
19:19:29|0.15745
19:19:31|0.15745
19:19:32|0.15753
19:19:32|0.15742
19:19:33|0.15742
19:19:35|0.15742
19:19:36|0.15732
19:19:36|0.15732
19:19:37|0.15732
19:19:39|0.15732
19:19:40|0.15732
19:19:41|0.15743
19:19:42|0.15743
19:19:43|0.15739
19:19:43|0.15739
19:19:45|0.15739
19:19:45|0.15739
19:19:46|0.15739
19:19:48|0.15739
19:19:49|0.15744
19:19:50|0.15744
19:19:51|0.15744
19:19:52|0.15748
19:19:52|0.15748
19:19:55|0.15748
19:19:56|0.15739
19:19:56|0.15736
19:19:58|0.15736
19:19:59|0.15736
19:20:00|0.15736
19:20:01|0.15736
19:20:02|0.15748
19:20:03|0.15748
19:20:04|0.15742
19:20:05|0.15734
19:20:06|0.15743
19:20:07|0.15718
19:20:08|0.15718
19:20:09|0.15719
19:20:10|0.15722
19:20:11|0.15718
19:20:12|0.15704
19:20:13|0.15699
19:20:14|0.15699
19:20:16|0.15691
19:20:16|0.15691
19:20:17|0.15691
19:20:19|0.15691
19:20:20|0.15688
19:20:20|0.15688
19:20:22|0.15688
19:20:22|0.15681
19:20:23|0.15672
19:20:25|0.15672
19:20:26|0.15672
19:20:28|0.15672
19:20:30|0.15672
19:20:30|0.15672
19:20:32|0.15671
19:20:33|0.15671
19:20:34|0.15666
19:20:36|0.15659
19:20:36|0.15658
19:20:38|0.15658
19:20:39|0.15657
19:20:40|0.15657
19:20:42|0.15657
19:20:43|0.15652
19:20:45|0.15652
19:20:45|0.15652
19:20:47|0.15652
19:20:48|0.15652
19:20:49|0.15648
19:20:50|0.15648
19:20:51|0.15648
19:20:53|0.1566
19:20:55|0.1566
19:20:57|0.1566
19:20:57|0.1566
19:20:59|0.1566
19:21:00|0.15677
19:21:01|0.15677
19:21:03|0.15667
19:21:04|0.15681
19:21:05|0.15682
19:21:06|0.15667
19:21:08|0.15665
19:21:09|0.15665
19:21:10|0.15658
19:21:11|0.15658
19:21:11|0.15658
19:21:13|0.15658
19:21:14|0.15658
19:21:15|0.15658
19:21:16|0.15651
19:21:17|0.15651
19:21:19|0.15672
19:21:19|0.15672
19:21:21|0.15658
19:21:21|0.15646
19:21:24|0.15655
19:21:25|0.15655
19:21:25|0.1565
19:21:27|0.1565
19:21:28|0.15653
19:21:28|0.15663
19:21:29|0.15663
19:21:30|0.15663
19:21:32|0.15664
19:21:33|0.15683
19:21:34|0.15684
19:21:35|0.15684
19:21:36|0.15676
19:21:37|0.15676
19:21:38|0.15663
19:21:39|0.15676
19:21:40|0.15676
19:21:41|0.15676
19:21:42|0.15676
19:21:43|0.15672
19:21:44|0.15672
19:21:45|0.15672
19:21:46|0.15672
19:21:48|0.15672
19:21:49|0.15672
19:21:50|0.15672
19:21:51|0.15672
19:21:53|0.15676
19:21:54|0.15685
19:21:54|0.15676
19:21:56|0.15676
19:21:57|0.15676
19:21:58|0.15694
19:21:58|0.15701
19:22:00|0.15701
19:22:00|0.15701
19:22:02|0.15707
19:22:03|0.15716
19:22:04|0.15721
19:22:05|0.15721
19:22:06|0.15712
19:22:07|0.1571
19:22:08|0.1571
19:22:10|0.1571
19:22:10|0.1571
19:22:11|0.15695
19:22:12|0.15695
19:22:14|0.15699
19:22:15|0.15699
19:22:16|0.15709
19:22:17|0.15709
19:22:17|0.15709
19:22:19|0.15708
19:22:20|0.15699
19:22:21|0.15699
19:22:22|0.15692
19:22:23|0.15683
19:22:24|0.15672
19:22:24|0.15668
19:22:26|0.15668
19:22:28|0.1566
19:22:29|0.1566
19:22:29|0.1566
19:22:30|0.15658
19:22:31|0.15648
19:22:32|0.15643
19:22:34|0.15647
19:22:34|0.15647
19:22:36|0.15647
19:22:36|0.15648
19:22:37|0.15644
19:22:38|0.15644
19:22:39|0.1565
19:22:40|0.15653
19:22:42|0.15653
19:22:42|0.15653
19:22:43|0.15653
19:22:44|0.15653
19:22:46|0.15653
19:22:47|0.15653
19:22:48|0.15653
19:22:50|0.15653
19:22:50|0.15653
19:22:51|0.15653
19:22:52|0.15664
19:22:53|0.15664
19:22:55|0.15664
19:22:56|0.15664
19:22:56|0.15664
19:22:57|0.15665
19:22:59|0.15678
19:23:00|0.15678
19:23:01|0.15678
19:23:03|0.15665
19:23:04|0.15671
19:23:05|0.15671
19:23:05|0.15666
19:23:06|0.15666
19:23:08|0.15666
19:23:09|0.15666
19:23:10|0.1567
19:23:11|0.1567
19:23:11|0.1567
19:23:13|0.15672
19:23:13|0.15672
19:23:15|0.15666
19:23:16|0.15666
19:23:17|0.15666
19:23:18|0.15671
19:23:19|0.15668
19:23:21|0.15668
19:23:22|0.15668
19:23:23|0.15668
19:23:23|0.15676
19:23:24|0.15676
19:23:25|0.15676
19:23:27|0.15676
19:23:27|0.15676
19:23:29|0.15676
19:23:29|0.1567
19:23:31|0.1567
19:23:32|0.1567
19:23:32|0.1567
19:23:34|0.15671
19:23:35|0.15671
19:23:36|0.15678
19:23:37|0.15678
19:23:38|0.15678
19:23:39|0.15673
19:23:40|0.15673
19:23:41|0.15662
19:23:42|0.15662
19:23:43|0.1567
19:23:44|0.15664
19:23:45|0.15655
19:23:46|0.15651
19:23:48|0.1565
19:23:48|0.1565
19:23:50|0.1565
19:23:51|0.1565
19:23:52|0.15642
19:23:53|0.15642
19:23:55|0.15642
19:23:56|0.15642
19:23:57|0.15642
19:23:58|0.15646
19:23:59|0.15646
19:24:00|0.15646
19:24:01|0.15642
19:24:02|0.15638
19:24:03|0.15632
19:24:04|0.15637
19:24:05|0.15637
19:24:06|0.15638
19:24:07|0.15638
19:24:09|0.15636
19:24:09|0.15636
19:24:11|0.15651
19:24:11|0.15651
19:24:12|0.15651
19:24:13|0.15651
19:24:15|0.15651
19:24:15|0.1564
19:24:17|0.15651
19:24:18|0.15659
19:24:19|0.15659
19:24:19|0.15662
19:24:20|0.15669
19:24:21|0.15652
19:24:23|0.15657
19:24:24|0.15657
19:24:24|0.15657
19:24:26|0.15657
19:24:27|0.15657
19:24:27|0.15657
19:24:29|0.15657
19:24:30|0.15662
19:24:31|0.1566
19:24:32|0.1566
19:24:33|0.15656
19:24:34|0.15659
19:24:35|0.15663
19:24:36|0.15663
19:24:37|0.15663
19:24:38|0.15663
19:24:39|0.15663
19:24:41|0.15663
19:24:41|0.1566
19:24:42|0.1566
19:24:43|0.1566
19:24:45|0.1566
19:24:45|0.1566
19:24:47|0.1566
19:24:47|0.1566
19:24:48|0.1566
19:24:50|0.1566
19:24:52|0.1566
19:24:52|0.15661
19:24:53|0.15639
19:24:54|0.15639
19:24:56|0.15639
19:24:56|0.15639
19:24:58|0.15639
19:24:59|0.15657
19:24:59|0.15657
19:25:00|0.15657
19:25:01|0.1565
19:25:03|0.1565
19:25:04|0.1565
19:25:05|0.15661
19:25:06|0.15665
19:25:07|0.15663
19:25:08|0.15663
19:25:09|0.15663
19:25:10|0.15663
19:25:11|0.15663
19:25:13|0.15663
19:25:14|0.15663
19:25:15|0.15675
19:25:15|0.15675
19:25:16|0.15675
19:25:18|0.15675
19:25:19|0.15675
19:25:19|0.15675
19:25:20|0.15675
19:25:22|0.15675
19:25:23|0.15675
19:25:23|0.15675
19:25:25|0.15675
19:25:26|0.1567
19:25:26|0.1567
19:25:27|0.1567
19:25:28|0.1567
19:25:30|0.1567
19:25:31|0.1567
19:25:31|0.15662
19:25:33|0.15662
19:25:33|0.15662
19:25:35|0.15662
19:25:35|0.15662
19:25:36|0.15662
19:25:37|0.15662
19:25:39|0.15662
19:25:39|0.15662
19:25:40|0.15649
19:25:41|0.1565
19:25:43|0.15635
19:25:44|0.15635
19:25:44|0.15635
19:25:46|0.15635
19:25:47|0.15627
19:25:48|0.15627
19:25:49|0.15627
19:25:50|0.15627
19:25:51|0.15627
19:25:53|0.15611
19:25:54|0.15611
19:25:55|0.15611
19:25:55|0.15611
19:25:57|0.15611
19:25:57|0.15611
19:25:59|0.15611
19:26:00|0.15611
19:26:00|0.15611
19:26:02|0.15611
19:26:03|0.15611
19:26:03|0.15611
19:26:05|0.15611
19:26:06|0.15614
19:26:06|0.15614
19:26:08|0.15614
19:26:09|0.15631
19:26:10|0.15631
19:26:11|0.15618
19:26:12|0.15614
19:26:13|0.15608
19:26:14|0.15608
19:26:16|0.15598
19:26:16|0.15598
19:26:18|0.15598
19:26:19|0.15598
19:26:19|0.15598
19:26:20|0.15598
19:26:22|0.15598
19:26:23|0.15609
19:26:23|0.15614
19:26:24|0.15604
19:26:25|0.15608
19:26:27|0.15606
19:26:28|0.15602
19:26:28|0.156
19:26:30|0.15604
19:26:31|0.156
19:26:31|0.156
19:26:33|0.15602
19:26:33|0.15602
19:26:35|0.15592
19:26:35|0.15592
19:26:36|0.15592
19:26:38|0.15592
19:26:38|0.15592
19:26:40|0.15592
19:26:41|0.15591
19:26:42|0.15591
19:26:43|0.15582
19:26:44|0.1558
19:26:46|0.15562
19:26:47|0.15564
19:26:48|0.15564
19:26:48|0.15564
19:26:49|0.15566
19:26:51|0.15566
19:26:52|0.15566
19:26:53|0.15576
19:26:54|0.15577
19:26:55|0.15577
19:26:56|0.15577
19:26:57|0.15568
19:26:58|0.15568
19:26:59|0.15568
19:26:59|0.15568
19:27:00|0.15568
19:27:01|0.15557
19:27:03|0.15557
19:27:04|0.15567
19:27:05|0.15567
19:27:05|0.15586
19:27:07|0.15586
19:27:08|0.15586
19:27:09|0.15586
19:27:10|0.15586
19:27:11|0.15576
19:27:12|0.15576
19:27:13|0.15576
19:27:14|0.15576
19:27:15|0.15599
19:27:16|0.15599
19:27:17|0.15599
19:27:18|0.15599
19:27:19|0.15599
19:27:20|0.1559
19:27:21|0.1559
19:27:22|0.1559
19:27:23|0.1559
19:27:24|0.1559
19:27:25|0.1559
19:27:26|0.15569
19:27:27|0.15569
19:27:28|0.15583
19:27:29|0.15583
19:27:30|0.15599
19:27:31|0.15603
19:27:32|0.15603
19:27:33|0.15609
19:27:34|0.15609
19:27:35|0.15609
19:27:37|0.15609
19:27:37|0.15609
19:27:38|0.15609
19:27:39|0.15609
19:27:40|0.15609
19:27:42|0.15607
19:27:43|0.15609
19:27:43|0.15609
19:27:44|0.15609
19:27:46|0.15609
19:27:48|0.15609
19:27:49|0.15609
19:27:50|0.15609
19:27:50|0.15609
19:27:52|0.15609
19:27:53|0.156
19:27:54|0.156
19:27:54|0.1561
19:27:55|0.15619
19:27:57|0.15619
19:27:57|0.15619
19:27:59|0.15619
19:28:00|0.15619
19:28:01|0.15619
19:28:03|0.15623
19:28:04|0.15623
19:28:05|0.15623
19:28:06|0.15618
19:28:07|0.15618
19:28:07|0.15618
19:28:08|0.15618
19:28:10|0.15618
19:28:11|0.15611
19:28:12|0.15611
19:28:12|0.15611
19:28:14|0.15615
19:28:16|0.15615
19:28:16|0.15615
19:28:17|0.15615
19:28:18|0.15626
19:28:19|0.15626
19:28:20|0.15626
19:28:21|0.15613
19:28:23|0.15615
19:28:23|0.15615
19:28:24|0.15615
19:28:26|0.15612
19:28:26|0.15612
19:28:27|0.15612
19:28:29|0.15612
19:28:29|0.15606
19:28:31|0.15606
19:28:32|0.15606
19:28:32|0.15606
19:28:34|0.156
19:28:35|0.156
19:28:35|0.15592
19:28:37|0.15592
19:28:37|0.15592
19:28:38|0.15592
19:28:39|0.15586
19:28:41|0.15586
19:28:42|0.15586
19:28:43|0.15586
19:28:44|0.15586
19:28:44|0.15586
19:28:46|0.15586
19:28:48|0.15584
19:28:49|0.15584
19:28:51|0.15584
19:28:52|0.15584
19:28:53|0.15585
19:28:54|0.15585
19:28:55|0.15585
19:28:56|0.15585
19:28:57|0.1558
19:28:59|0.1558
19:29:00|0.1558
19:29:01|0.1558
19:29:02|0.1558
19:29:03|0.1558
19:29:05|0.15588
19:29:05|0.15588
19:29:07|0.15612
19:29:07|0.15612
19:29:08|0.15616
19:29:09|0.15616
19:29:10|0.15608
19:29:11|0.15608
19:29:12|0.15608
19:29:13|0.15608
19:29:14|0.15608
19:29:15|0.15608
19:29:16|0.15608
19:29:18|0.15608
19:29:18|0.15608
19:29:19|0.15608
19:29:20|0.15608
19:29:22|0.15608
19:29:22|0.15608
19:29:23|0.15608
19:29:24|0.15608
19:29:25|0.15608
19:29:27|0.15608
19:29:27|0.15608
19:29:28|0.15608
19:29:29|0.15608
19:29:31|0.15608
19:29:32|0.15608
19:29:32|0.15613
19:29:34|0.15613
19:29:34|0.15626
19:29:36|0.15626
19:29:37|0.15626
19:29:37|0.15626
19:29:38|0.15626
19:29:39|0.15626
19:29:40|0.15626
19:29:41|0.15626
19:29:43|0.15626
19:29:43|0.15626
19:29:44|0.15626
19:29:45|0.15626
19:29:46|0.15626
19:29:47|0.15627
19:29:49|0.15627
19:29:50|0.15627
19:29:51|0.15627
19:29:52|0.15625
19:29:54|0.15627
19:29:56|0.15638
19:29:56|0.15649
19:29:58|0.15649
19:29:59|0.15649
19:30:00|0.15649
19:30:00|0.15641
19:30:02|0.15651
19:30:02|0.15657
19:30:04|0.15661
19:30:05|0.15661
19:30:05|0.15657
19:30:06|0.15637
19:30:07|0.15638
19:30:08|0.15638
19:30:10|0.15638
19:30:10|0.15634
19:30:11|0.15634
19:30:12|0.15634
19:30:14|0.15643
19:30:15|0.15645
19:30:15|0.15659
19:30:16|0.15659
19:30:18|0.15659
19:30:18|0.15659
19:30:20|0.15666
19:30:21|0.15673
19:30:22|0.15673
19:30:23|0.15681
19:30:24|0.15681
19:30:24|0.15683
19:30:26|0.15683
19:30:27|0.15683
19:30:28|0.15682
19:30:29|0.15682
19:30:29|0.15682
19:30:31|0.15672
19:30:32|0.15685
19:30:33|0.15685
19:30:33|0.15685
19:30:35|0.15685
19:30:36|0.15685
19:30:37|0.15685
19:30:38|0.15685
19:30:39|0.15696
19:30:40|0.157
19:30:41|0.157
19:30:42|0.157
19:30:44|0.157
19:30:44|0.157
19:30:45|0.157
19:30:46|0.157
19:30:47|0.157
19:30:49|0.157
19:30:50|0.15699
19:30:51|0.15699
19:30:53|0.15692
19:30:54|0.15693
19:30:55|0.157
19:30:56|0.157
19:30:57|0.15706
19:30:58|0.15706
19:30:59|0.15706
19:31:00|0.15706
19:31:01|0.15706
19:31:02|0.15706
19:31:03|0.15706
19:31:04|0.15706
19:31:05|0.157
19:31:06|0.157
19:31:07|0.15696
19:31:08|0.15698
19:31:09|0.1569
19:31:10|0.1569
19:31:11|0.15708
19:31:12|0.15711
19:31:13|0.15713
19:31:14|0.15713
19:31:15|0.1572
19:31:16|0.15727
19:31:17|0.15727
19:31:18|0.15727
19:31:20|0.15727
19:31:21|0.15743
19:31:22|0.15743
19:31:23|0.15739
19:31:23|0.15739
19:31:24|0.15739
19:31:26|0.15739
19:31:27|0.15739
19:31:28|0.15739
19:31:29|0.15739
19:31:29|0.15739
19:31:30|0.15739
19:31:31|0.15739
19:31:33|0.15753
19:31:33|0.15753
19:31:35|0.15753
19:31:36|0.15753
19:31:37|0.15753
19:31:38|0.15785
19:31:38|0.15812
19:31:40|0.15803
19:31:41|0.15819
19:31:42|0.15819
19:31:44|0.15819
19:31:44|0.15823
19:31:45|0.15823
19:31:46|0.1581
19:31:47|0.1581
19:31:49|0.15807
19:31:50|0.1579
19:31:52|0.15806
19:31:53|0.15791
19:31:55|0.15791
19:31:56|0.15806
19:31:57|0.15806
19:31:58|0.158
19:31:59|0.158
19:31:59|0.158
19:32:01|0.15798
19:32:01|0.15784
19:32:03|0.15784
19:32:04|0.15784
19:32:05|0.15784
19:32:05|0.15778
19:32:07|0.15778
19:32:08|0.15772
19:32:09|0.1577
19:32:10|0.1577
19:32:11|0.1577
19:32:12|0.15754
19:32:13|0.15758
19:32:14|0.15758
19:32:15|0.15758
19:32:16|0.15756
19:32:17|0.15756
19:32:18|0.15755
19:32:19|0.15775
19:32:20|0.15752
19:32:21|0.15766
19:32:22|0.15766
19:32:23|0.15766
19:32:24|0.15759
19:32:25|0.15759
19:32:26|0.15746
19:32:27|0.15742
19:32:28|0.15736
19:32:30|0.15728
19:32:30|0.15736
19:32:32|0.15736
19:32:33|0.15736
19:32:34|0.15736
19:32:35|0.15733
19:32:36|0.15734
19:32:37|0.1573
19:32:38|0.1573
19:32:39|0.1573
19:32:40|0.1573
19:32:41|0.1573
19:32:42|0.15714
19:32:43|0.157
19:32:44|0.157
19:32:45|0.157
19:32:46|0.15726
19:32:47|0.15726
19:32:48|0.15726
19:32:49|0.15726
19:32:50|0.15726
19:32:52|0.15695
19:32:53|0.15705
19:32:54|0.15705
19:32:54|0.15705
19:32:56|0.15706
19:32:57|0.15706
19:32:58|0.15706
19:32:59|0.15706
19:33:00|0.15699
19:33:01|0.15694
19:33:02|0.15694
19:33:03|0.15694
19:33:04|0.15694
19:33:05|0.15698
19:33:06|0.1569
19:33:07|0.1569
19:33:08|0.1569
19:33:09|0.15683
19:33:10|0.15674
19:33:11|0.15664
19:33:12|0.1566
19:33:13|0.1566
19:33:15|0.1565
19:33:15|0.15648
19:33:16|0.15646
19:33:17|0.15644
19:33:19|0.15644
19:33:20|0.15638
19:33:20|0.15666
19:33:21|0.1565
19:33:22|0.1565
19:33:23|0.15669
19:33:25|0.15669
19:33:25|0.15669
19:33:26|0.15669
19:33:27|0.15652
19:33:29|0.15652
19:33:30|0.15652
19:33:31|0.15652
19:33:32|0.15654
19:33:33|0.1565
19:33:34|0.15672
19:33:35|0.15666
19:33:36|0.15662
19:33:37|0.15656
19:33:38|0.15656
19:33:39|0.15656
19:33:41|0.15656
19:33:41|0.15668
19:33:42|0.15668
19:33:43|0.15668
19:33:45|0.15668
19:33:46|0.15668
19:33:47|0.15668
19:33:47|0.1566
19:33:49|0.1566
19:33:50|0.1566
19:33:50|0.1566
19:33:51|0.15664
19:33:52|0.15664
19:33:54|0.15664
19:33:55|0.15664
19:33:55|0.15664
19:33:57|0.15664
19:33:59|0.15664
19:33:59|0.15664
19:34:00|0.15664
19:34:02|0.15664
19:34:03|0.1567
19:34:03|0.15659
19:34:05|0.15646
19:34:05|0.15644
19:34:06|0.15648
19:34:07|0.15648
19:34:09|0.15648
19:34:10|0.1564
19:34:10|0.1564
19:34:11|0.1564
19:34:12|0.15638
19:34:14|0.15638
19:34:15|0.15635
19:34:16|0.15635
19:34:17|0.15634
19:34:18|0.15632
19:34:18|0.15628
19:34:20|0.15628
19:34:20|0.15629
19:34:21|0.15629
19:34:22|0.15629
19:34:24|0.1564
19:34:25|0.1564
19:34:26|0.1564
19:34:26|0.1564
19:34:28|0.1564
19:34:28|0.1564
19:34:29|0.1564
19:34:30|0.1564
19:34:32|0.1564
19:34:32|0.15635
19:34:33|0.15635
19:34:35|0.1565
19:34:36|0.15668
19:34:36|0.15654
19:34:37|0.15654
19:34:39|0.15654
19:34:39|0.15654
19:34:41|0.15654
19:34:42|0.15654
19:34:43|0.15654
19:34:44|0.15654
19:34:45|0.15654
19:34:46|0.15654
19:34:47|0.15654
19:34:48|0.15654
19:34:49|0.15654
19:34:50|0.15646
19:34:50|0.15646
19:34:52|0.15652
19:34:54|0.15656
19:34:54|0.15656
19:34:55|0.15656
19:34:57|0.15656
19:34:58|0.15656
19:34:59|0.15643
19:35:00|0.15643
19:35:01|0.1564
19:35:02|0.15634
19:35:03|0.15632
19:35:04|0.15632
19:35:05|0.15632
19:35:06|0.15635
19:35:07|0.15621
19:35:09|0.1562
19:35:09|0.15614
19:35:11|0.15614
19:35:12|0.15614
19:35:13|0.1562
19:35:14|0.1562
19:35:15|0.1562
19:35:16|0.1562
19:35:17|0.1562
19:35:18|0.1562
19:35:19|0.1562
19:35:20|0.1562
19:35:21|0.15624
19:35:21|0.15624
19:35:23|0.15624
19:35:24|0.15624
19:35:25|0.15624
19:35:26|0.15624
19:35:27|0.15624
19:35:27|0.15624
19:35:29|0.15634
19:35:29|0.15632
19:35:31|0.15632
19:35:32|0.15632
19:35:33|0.15632
19:35:34|0.1563
19:35:35|0.1563
19:35:36|0.15637
19:35:37|0.15635
19:35:38|0.15635
19:35:39|0.15635
19:35:40|0.15635
19:35:41|0.15635
19:35:42|0.15635
19:35:43|0.15636
19:35:44|0.15641
19:35:45|0.15641
19:35:46|0.15641
19:35:47|0.15641
19:35:48|0.15646
19:35:49|0.15646
19:35:50|0.15646
19:35:51|0.15647
19:35:52|0.1564
19:35:53|0.1564
19:35:54|0.1564
19:35:55|0.15636
19:35:56|0.1565
19:35:57|0.1565
19:35:59|0.15622
19:36:00|0.15657
19:36:01|0.15646
19:36:01|0.1564
19:36:03|0.1564
19:36:03|0.15647
19:36:04|0.15647
19:36:07|0.1563
19:36:08|0.15626
19:36:08|0.15626
19:36:09|0.15624
19:36:10|0.15624
19:36:11|0.15614
19:36:13|0.15616
19:36:13|0.15614
19:36:14|0.1561
19:36:15|0.15604
19:36:16|0.15602
19:36:17|0.15598
19:36:18|0.15598
19:36:20|0.15594
19:36:21|0.15588
19:36:22|0.15583
19:36:22|0.15584
19:36:23|0.15584
19:36:24|0.15584
19:36:25|0.15584
19:36:26|0.15558
19:36:28|0.15547
19:36:28|0.15551
19:36:29|0.15549
19:36:30|0.15549
19:36:31|0.15549
19:36:33|0.15545
19:36:34|0.15541
19:36:35|0.15544
19:36:35|0.15547
19:36:37|0.15547
19:36:38|0.15547
19:36:38|0.15547
19:36:39|0.15547
19:36:41|0.1556
19:36:42|0.1556
19:36:43|0.1556
19:36:44|0.1556
19:36:44|0.1556
19:36:45|0.1556
19:36:47|0.1556
19:36:47|0.15556
19:36:49|0.15556
19:36:49|0.15561
19:36:51|0.15555
19:36:52|0.1556
19:36:52|0.15562
19:36:54|0.15562
19:36:56|0.15578
19:36:56|0.15578
19:36:57|0.15565
19:37:00|0.15575
19:37:00|0.15575
19:37:02|0.15584
19:37:02|0.15573
19:37:04|0.15573
19:37:04|0.15573
19:37:06|0.15582
19:37:07|0.15588
19:37:07|0.15571
19:37:09|0.15561
19:37:10|0.15559
19:37:11|0.15557
19:37:12|0.15555
19:37:13|0.15555
19:37:14|0.15559
19:37:15|0.15564
19:37:16|0.15547
19:37:17|0.15547
19:37:18|0.15564
19:37:19|0.15564
19:37:20|0.15547
19:37:21|0.15565
19:37:22|0.15565
19:37:23|0.15569
19:37:24|0.15569
19:37:25|0.15569
19:37:26|0.15584
19:37:28|0.15584
19:37:28|0.15581
19:37:29|0.15561
19:37:30|0.15557
19:37:32|0.15557
19:37:32|0.15557
19:37:33|0.15553
19:37:34|0.15553
19:37:35|0.15553
19:37:37|0.15547
19:37:38|0.15547
19:37:39|0.15547
19:37:39|0.15547
19:37:41|0.15547
19:37:41|0.15547
19:37:44|0.15547
19:37:45|0.15559
19:37:45|0.15559
19:37:46|0.15567
19:37:47|0.15567
19:37:48|0.15566
19:37:49|0.1557
19:37:50|0.1558
19:37:51|0.1558
19:37:52|0.15575
19:37:53|0.15571
19:37:54|0.15565
19:37:56|0.15565
19:37:57|0.1558
19:37:58|0.15555
19:37:59|0.15555
19:38:00|0.15555
19:38:00|0.15553
19:38:02|0.15549
19:38:03|0.15549
19:38:03|0.15547
19:38:05|0.15547
19:38:05|0.15547
19:38:07|0.15554
19:38:07|0.15555
19:38:08|0.15555
19:38:10|0.15555
19:38:11|0.15553
19:38:12|0.15549
19:38:13|0.15549
19:38:14|0.15547
19:38:14|0.15545
19:38:16|0.15541
19:38:17|0.15541
19:38:18|0.15539
19:38:19|0.15535
19:38:19|0.15535
19:38:20|0.15555
19:38:23|0.15537
19:38:23|0.15537
19:38:24|0.15558
19:38:25|0.15558
19:38:26|0.15558
19:38:28|0.15558
19:38:29|0.15558
19:38:30|0.15558
19:38:31|0.15539
19:38:32|0.15539
19:38:33|0.15539
19:38:34|0.15539
19:38:35|0.15539
19:38:36|0.15539
19:38:36|0.15539
19:38:38|0.15539
19:38:39|0.15539
19:38:40|0.15539
19:38:40|0.15565
19:38:41|0.15582
19:38:43|0.15551
19:38:43|0.15551
19:38:44|0.15551
19:38:46|0.15551
19:38:47|0.15572
19:38:47|0.15572
19:38:48|0.15572
19:38:50|0.15572
19:38:51|0.15567
19:38:51|0.15573
19:38:52|0.15573
19:38:54|0.15573
19:38:54|0.15573
19:38:55|0.15561
19:38:56|0.15569
19:38:57|0.15569
19:39:00|0.15559
19:39:01|0.15557
19:39:02|0.15551
19:39:04|0.15551
19:39:05|0.15551
19:39:06|0.15551
19:39:06|0.15551
19:39:08|0.15551
19:39:09|0.15561
19:39:10|0.15561
19:39:11|0.15561
19:39:13|0.15561
19:39:14|0.15561
19:39:14|0.15561
19:39:15|0.15559
19:39:17|0.15559
19:39:18|0.15559
19:39:18|0.15559
19:39:20|0.15559
19:39:20|0.15559
19:39:21|0.15589
19:39:23|0.15577
19:39:23|0.15577
19:39:25|0.15563
19:39:26|0.15561
19:39:27|0.15561
19:39:28|0.15561
19:39:30|0.15561
19:39:30|0.15561
19:39:31|0.15557
19:39:32|0.15557
19:39:34|0.15557
19:39:34|0.15549
19:39:36|0.15549
19:39:36|0.15549
19:39:37|0.15549
19:39:38|0.15549
19:39:39|0.15549
19:39:40|0.15549
19:39:41|0.15547
19:39:43|0.15545
19:39:43|0.15545
19:39:44|0.15545
19:39:45|0.15545
19:39:46|0.15545
19:39:48|0.15537
19:39:49|0.15537
19:39:49|0.15537
19:39:50|0.15537
19:39:52|0.15537
19:39:52|0.15533
19:39:53|0.1553
19:39:54|0.15502
19:39:56|0.15502
19:39:56|0.15509
19:39:57|0.15509
19:39:58|0.15509
19:40:00|0.15515
19:40:01|0.15515
19:40:02|0.15512
19:40:03|0.15512
19:40:04|0.15517
19:40:05|0.15514
19:40:06|0.15518
19:40:07|0.15518
19:40:08|0.15506
19:40:09|0.1551
19:40:10|0.1551
19:40:11|0.15508
19:40:12|0.15508
19:40:14|0.15481
19:40:15|0.15494
19:40:16|0.15486
19:40:17|0.15486
19:40:18|0.15486
19:40:18|0.15486
19:40:20|0.15493
19:40:20|0.15493
19:40:22|0.15493
19:40:23|0.15493
19:40:24|0.15483
19:40:25|0.15483
19:40:25|0.15483
19:40:26|0.15477
19:40:27|0.15477
19:40:29|0.15472
19:40:30|0.15473
19:40:31|0.15473
19:40:32|0.15462
19:40:33|0.15462
19:40:35|0.1546
19:40:35|0.15467
19:40:36|0.15467
19:40:38|0.15467
19:40:38|0.15467
19:40:40|0.1547
19:40:41|0.1547
19:40:41|0.1547
19:40:43|0.1547
19:40:44|0.1547
19:40:44|0.15456
19:40:45|0.1548
19:40:47|0.1548
19:40:48|0.1548
19:40:48|0.15473
19:40:50|0.15459
19:40:50|0.15464
19:40:51|0.15468
19:40:52|0.15468
19:40:53|0.15468
19:40:55|0.15476
19:40:56|0.15476
19:40:56|0.15472
19:40:58|0.15472
19:41:00|0.15472
19:41:01|0.15479
19:41:02|0.15476
19:41:03|0.15468
19:41:04|0.15466
19:41:06|0.15466
19:41:07|0.15484
19:41:08|0.15484
19:41:08|0.15468
19:41:09|0.15468
19:41:10|0.15468
19:41:12|0.15458
19:41:13|0.15458
19:41:14|0.15458
19:41:15|0.15458
19:41:16|0.15458
19:41:17|0.15458
19:41:18|0.15459
19:41:20|0.15459
19:41:20|0.15459
19:41:22|0.15459
19:41:23|0.15459
19:41:23|0.1546
19:41:25|0.1546
19:41:25|0.15485
19:41:27|0.15465
19:41:28|0.15465
19:41:29|0.15465
19:41:30|0.15468
19:41:31|0.15468
19:41:32|0.1545
19:41:32|0.15442
19:41:34|0.15447
19:41:35|0.15447
19:41:36|0.15447
19:41:37|0.15447
19:41:38|0.15447
19:41:39|0.15447
19:41:40|0.15447
19:41:41|0.15447
19:41:42|0.15447
19:41:43|0.15447
19:41:44|0.15447
19:41:46|0.15446
19:41:47|0.15446
19:41:48|0.15446
19:41:48|0.15446
19:41:50|0.15446
19:41:51|0.15446
19:41:52|0.15446
19:41:53|0.15438
19:41:54|0.15438
19:41:55|0.15438
19:41:56|0.15444
19:41:57|0.15437
19:41:59|0.15437
19:42:00|0.15437
19:42:00|0.15437
19:42:01|0.15437
19:42:03|0.15445
19:42:03|0.15445
19:42:05|0.15445
19:42:05|0.15445
19:42:07|0.15456
19:42:07|0.15442
19:42:09|0.15442
19:42:09|0.15442
19:42:11|0.15445
19:42:12|0.15445
19:42:14|0.15425
19:42:14|0.15425
19:42:16|0.15426
19:42:16|0.15426
19:42:18|0.15426
19:42:19|0.15426
19:42:19|0.1542
19:42:20|0.1542
19:42:22|0.1542
19:42:23|0.1542
19:42:24|0.1542
19:42:24|0.1542
19:42:26|0.15411
19:42:27|0.15402
19:42:28|0.15396
19:42:29|0.15396
19:42:30|0.15396
19:42:31|0.15396
19:42:32|0.15396
19:42:34|0.15406
19:42:34|0.15406
19:42:35|0.15406
19:42:36|0.15406
19:42:38|0.15406
19:42:39|0.15406
19:42:40|0.15406
19:42:41|0.15404
19:42:42|0.15404
19:42:42|0.15404
19:42:43|0.15404
19:42:44|0.15404
19:42:46|0.15393
19:42:48|0.15395
19:42:49|0.15395
19:42:50|0.15391
19:42:51|0.15391
19:42:52|0.15396
19:42:54|0.15396
19:42:55|0.15396
19:42:56|0.15383
19:42:56|0.15383
19:42:57|0.15383
19:42:59|0.15383
19:42:59|0.15383
19:43:01|0.15383
19:43:02|0.1538
19:43:03|0.1538
19:43:04|0.15375
19:43:05|0.15375
19:43:05|0.15363
19:43:06|0.15382
19:43:08|0.15378
19:43:09|0.15378
19:43:10|0.15378
19:43:11|0.15392
19:43:12|0.15374
19:43:13|0.15368
19:43:14|0.15368
19:43:15|0.15368
19:43:16|0.15368
19:43:17|0.15368
19:43:18|0.15368
19:43:19|0.15386
19:43:20|0.15386
19:43:21|0.15395
19:43:22|0.15382
19:43:23|0.1539
19:43:24|0.1539
19:43:25|0.1539
19:43:26|0.1539
19:43:27|0.15374
19:43:28|0.15374
19:43:29|0.15374
19:43:30|0.15374
19:43:31|0.15374
19:43:32|0.15374
19:43:33|0.15374
19:43:34|0.15374
19:43:35|0.15374
19:43:36|0.15374
19:43:37|0.15374
19:43:38|0.15375
19:43:39|0.15375
19:43:40|0.15375
19:43:41|0.15375
19:43:42|0.15375
19:43:43|0.15372
19:43:45|0.15372
19:43:45|0.15372
19:43:47|0.15372
19:43:48|0.15372
19:43:49|0.15372
19:43:50|0.15377
19:43:52|0.15378
19:43:52|0.15375
19:43:53|0.15375
19:43:54|0.15375
19:43:55|0.15375
19:43:56|0.15375
19:43:58|0.15375
19:43:58|0.15375
19:44:00|0.15375
19:44:00|0.15375
19:44:01|0.15375
19:44:02|0.15375
19:44:04|0.15375
19:44:04|0.15375
19:44:06|0.15375
19:44:07|0.15374
19:44:07|0.15374
19:44:09|0.15362
19:44:10|0.1538
19:44:11|0.1538
19:44:11|0.1538
19:44:12|0.1538
19:44:13|0.15374
19:44:15|0.15374
19:44:15|0.15373
19:44:17|0.15373
19:44:18|0.15373
19:44:19|0.15358
19:44:20|0.15358
19:44:21|0.15358
19:44:22|0.15358
19:44:23|0.15358
19:44:24|0.15358
19:44:25|0.15358
19:44:26|0.15358
19:44:28|0.15352
19:44:28|0.15347
19:44:29|0.15347
19:44:30|0.15355
19:44:31|0.15355
19:44:32|0.15355
19:44:33|0.15355
19:44:34|0.15355
19:44:35|0.15355
19:44:36|0.15355
19:44:37|0.15355
19:44:39|0.15351
19:44:40|0.15338
19:44:41|0.15338
19:44:41|0.15338
19:44:43|0.15338
19:44:43|0.15338
19:44:44|0.1533
19:44:46|0.1533
19:44:46|0.15329
19:44:48|0.15328
19:44:50|0.15331
19:44:51|0.1533
19:44:51|0.15331
19:44:53|0.1534
19:44:54|0.15311
19:44:55|0.15311
19:44:57|0.15311
19:44:58|0.15327
19:44:59|0.15317
19:45:00|0.15317
19:45:01|0.15327
19:45:02|0.15327
19:45:03|0.15327
19:45:04|0.15327
19:45:05|0.15316
19:45:07|0.1531
19:45:08|0.1531
19:45:09|0.1531
19:45:09|0.15313
19:45:11|0.15305
19:45:12|0.15298
19:45:13|0.15298
19:45:14|0.15298
19:45:15|0.15308
19:45:16|0.15308
19:45:17|0.15312
19:45:17|0.15312
19:45:18|0.15323
19:45:20|0.15323
19:45:20|0.15314
19:45:22|0.15314
19:45:23|0.15314
19:45:24|0.15314
19:45:25|0.15314
19:45:26|0.1531
19:45:27|0.153
19:45:28|0.15322
19:45:29|0.15322
19:45:30|0.15328
19:45:31|0.15328
19:45:32|0.15342
19:45:33|0.15331
19:45:34|0.15322
19:45:35|0.1532
19:45:37|0.15318
19:45:37|0.15315
19:45:38|0.15315
19:45:40|0.15315
19:45:41|0.15302
19:45:42|0.15302
19:45:43|0.15302
19:45:44|0.15302
19:45:45|0.15259
19:45:45|0.15276
19:45:47|0.15266
19:45:48|0.15275
19:45:49|0.15266
19:45:50|0.15262
19:45:52|0.15265
19:45:52|0.15264
19:45:54|0.15271
19:45:55|0.15271
19:45:57|0.15286
19:45:58|0.15286
19:45:59|0.15287
19:46:00|0.15291
19:46:01|0.153
19:46:02|0.1528
19:46:04|0.15275
19:46:04|0.15275
19:46:06|0.15275
19:46:06|0.15262
19:46:07|0.15256
19:46:08|0.15263
19:46:09|0.15257
19:46:11|0.15263
19:46:12|0.1523
19:46:12|0.15238
19:46:14|0.15237
19:46:15|0.15232
19:46:15|0.15224
19:46:17|0.15212
19:46:18|0.1521
19:46:19|0.15207
19:46:20|0.15207
19:46:21|0.15238
19:46:22|0.15217
19:46:23|0.15217
19:46:24|0.15217
19:46:25|0.15206
19:46:26|0.15206
19:46:27|0.15205
19:46:28|0.15205
19:46:29|0.152
19:46:31|0.152
19:46:31|0.152
19:46:33|0.15193
19:46:34|0.15182
19:46:34|0.15182
19:46:36|0.15182
19:46:37|0.15181
19:46:38|0.15173
19:46:40|0.15189
19:46:41|0.15188
19:46:41|0.1517
19:46:42|0.1517
19:46:43|0.15175
19:46:44|0.15175
19:46:46|0.15175
19:46:46|0.15175
19:46:48|0.15175
19:46:49|0.15172
19:46:49|0.15172
19:46:51|0.15172
19:46:51|0.15189
19:46:53|0.15188
19:46:53|0.1517
19:46:55|0.1517
19:46:56|0.15193
19:46:57|0.15193
19:46:59|0.15182
19:47:00|0.15182
19:47:01|0.15207
19:47:01|0.15196
19:47:03|0.15184
19:47:05|0.15221
19:47:05|0.1521
19:47:07|0.1521
19:47:08|0.15234
19:47:08|0.15243
19:47:10|0.15235
19:47:10|0.15235
19:47:12|0.15229
19:47:13|0.15211
19:47:14|0.15248
19:47:15|0.15222
19:47:16|0.15218
19:47:16|0.152
19:47:18|0.1519
19:47:19|0.15182
19:47:20|0.1517
19:47:21|0.15165
19:47:21|0.15175
19:47:22|0.15176
19:47:24|0.15176
19:47:25|0.15165
19:47:26|0.15165
19:47:27|0.15165
19:47:28|0.15165
19:47:29|0.15165
19:47:30|0.15178
19:47:32|0.15167
19:47:32|0.15165
19:47:34|0.15147
19:47:34|0.15147
19:47:36|0.15161
19:47:37|0.15169
19:47:37|0.15162
19:47:38|0.15162
19:47:39|0.15153
19:47:41|0.15153
19:47:41|0.15153
19:47:43|0.15172
19:47:43|0.15176
19:47:45|0.15176
19:47:45|0.15176
19:47:46|0.15176
19:47:48|0.15191
19:47:49|0.15201
19:47:50|0.15197
19:47:51|0.15197
19:47:52|0.15188
19:47:53|0.1519
19:47:54|0.15171
19:47:55|0.1519
19:47:56|0.1519
19:47:57|0.15197
19:47:59|0.15213
19:48:00|0.15223
19:48:01|0.15239
19:48:02|0.15233
19:48:03|0.15239
19:48:04|0.15249
19:48:05|0.15249
19:48:06|0.15229
19:48:07|0.1521
19:48:08|0.15204
19:48:10|0.15196
19:48:11|0.1519
19:48:12|0.15178
19:48:12|0.15168
19:48:14|0.15168
19:48:14|0.15168
19:48:15|0.15167
19:48:16|0.15167
19:48:17|0.15167
19:48:18|0.15167
19:48:20|0.15167
19:48:21|0.15196
19:48:22|0.15176
19:48:23|0.15189
19:48:23|0.15189
19:48:25|0.15189
19:48:26|0.15189
19:48:26|0.15189
19:48:28|0.15166
19:48:28|0.15165
19:48:30|0.1518
19:48:30|0.15175
19:48:32|0.15181
19:48:33|0.15185
19:48:34|0.15185
19:48:35|0.15189
19:48:36|0.15189
19:48:37|0.15189
19:48:38|0.15189
19:48:39|0.15169
19:48:40|0.15185
19:48:41|0.15185
19:48:42|0.15181
19:48:43|0.15204
19:48:44|0.15203
19:48:45|0.15203
19:48:46|0.15203
19:48:48|0.15203
19:48:49|0.15172
19:48:49|0.15172
19:48:50|0.15167
19:48:52|0.15167
19:48:52|0.15171
19:48:54|0.15163
19:48:55|0.15153
19:48:55|0.15135
19:48:56|0.1515
19:48:57|0.1515
19:48:59|0.1515
19:49:00|0.15143
19:49:01|0.15143
19:49:03|0.1513
19:49:04|0.1513
19:49:05|0.151
19:49:05|0.15091
19:49:07|0.15091
19:49:08|0.15091
19:49:10|0.151
19:49:10|0.15088
19:49:11|0.15084
19:49:12|0.15082
19:49:13|0.15082
19:49:14|0.15078
19:49:15|0.15079
19:49:16|0.15097
19:49:17|0.1509
19:49:18|0.1509
19:49:20|0.1509
19:49:20|0.15089
19:49:21|0.15108
19:49:23|0.15092
19:49:24|0.15074
19:49:26|0.15064
19:49:26|0.15064
19:49:27|0.15074
19:49:28|0.15074
19:49:29|0.1508
19:49:31|0.1507
19:49:32|0.1507
19:49:32|0.15064
19:49:34|0.15064
19:49:35|0.15064
19:49:35|0.15066
19:49:36|0.15045
19:49:37|0.15044
19:49:38|0.15054
19:49:39|0.15042
19:49:40|0.15044
19:49:42|0.15025
19:49:42|0.15031
19:49:43|0.15019
19:49:45|0.15018
19:49:45|0.15018
19:49:46|0.15016
19:49:48|0.15
19:49:48|0.14984
19:49:50|0.14979
19:49:50|0.14981
19:49:51|0.1492
19:49:53|0.1496
19:49:54|0.14916
19:49:54|0.14912
19:49:57|0.14918
19:49:58|0.14918
19:49:58|0.14884
19:50:00|0.14886
19:50:02|0.14884
19:50:03|0.14851
19:50:04|0.14944
19:50:05|0.1496
19:50:06|0.14952
19:50:08|0.1502
19:50:08|0.15027
19:50:10|0.1502
19:50:11|0.15025
19:50:11|0.15035
19:50:13|0.15039
19:50:14|0.15031
19:50:15|0.1502
19:50:16|0.14989
19:50:17|0.1501
19:50:18|0.15007
19:50:19|0.14976
19:50:20|0.14996
19:50:21|0.14981
19:50:22|0.14982
19:50:23|0.14987
19:50:24|0.14959
19:50:26|0.14956
19:50:27|0.14953
19:50:28|0.14963
19:50:28|0.14949
19:50:29|0.14957
19:50:30|0.14981
19:50:32|0.14981
19:50:33|0.14993
19:50:35|0.14995
19:50:35|0.15001
19:50:37|0.15005
19:50:38|0.15006
19:50:40|0.14992
19:50:41|0.14992
19:50:42|0.14984
19:50:43|0.14969
19:50:44|0.14965
19:50:45|0.14981
19:50:46|0.14963
19:50:48|0.14964
19:50:49|0.14934
19:50:50|0.14941
19:50:50|0.14932
19:50:52|0.14915
19:50:52|0.14885
19:50:53|0.14873
19:50:55|0.14881
19:50:56|0.14911
19:50:56|0.14925
19:50:57|0.14913
19:50:59|0.14905
19:51:00|0.14894
19:51:01|0.14907
19:51:02|0.1492
19:51:03|0.14917
19:51:04|0.14894
19:51:05|0.14886
19:51:06|0.14877
19:51:07|0.14867
19:51:08|0.14871
19:51:10|0.14886
19:51:11|0.14906
19:51:12|0.14877
19:51:13|0.14888
19:51:14|0.1487
19:51:15|0.14862
19:51:16|0.14846
19:51:18|0.14869
19:51:19|0.14853
19:51:19|0.14833
19:51:20|0.14835
19:51:21|0.14843
19:51:23|0.14851
19:51:24|0.14839
19:51:24|0.14852
19:51:26|0.14881
19:51:28|0.1487
19:51:29|0.14835
19:51:29|0.14876
19:51:30|0.14855
19:51:31|0.14814
19:51:33|0.1486
19:51:34|0.1485
19:51:35|0.14819
19:51:35|0.14815
19:51:37|0.14816
19:51:38|0.14829
19:51:38|0.14829
19:51:40|0.14829
19:51:40|0.14824
19:51:42|0.14805
19:51:43|0.14812
19:51:43|0.1479
19:51:44|0.14802
19:51:46|0.1482
19:51:47|0.1482
19:51:48|0.14802
19:51:49|0.14802
19:51:50|0.14805
19:51:51|0.1481
19:51:52|0.14802
19:51:53|0.14797
19:51:54|0.1476
19:51:55|0.14758
19:51:56|0.1478
19:51:58|0.14768
19:51:59|0.14759
19:52:00|0.14775
19:52:00|0.14769
19:52:02|0.14749
19:52:03|0.14741
19:52:04|0.14744
19:52:05|0.14739
19:52:06|0.14747
19:52:07|0.14742
19:52:08|0.1477
19:52:09|0.14795
19:52:10|0.14733
19:52:11|0.14714
19:52:12|0.1475
19:52:13|0.14707
19:52:15|0.14703
19:52:16|0.1471
19:52:16|0.14732
19:52:18|0.14732
19:52:19|0.14708
19:52:20|0.14713
19:52:21|0.14712
19:52:21|0.14707
19:52:22|0.14712
19:52:23|0.14714
19:52:25|0.14706
19:52:26|0.14688
19:52:28|0.14702
19:52:29|0.14689
19:52:31|0.14689
19:52:32|0.1472
19:52:33|0.14737
19:52:35|0.14757
19:52:36|0.14761
19:52:37|0.14772
19:52:38|0.14799
19:52:39|0.14789
19:52:40|0.14787
19:52:41|0.14781
19:52:42|0.14781
19:52:43|0.14783
19:52:44|0.14807
19:52:45|0.14801
19:52:47|0.14807
19:52:48|0.14807
19:52:48|0.1478
19:52:49|0.14807
19:52:50|0.14823
19:52:51|0.14823
19:52:52|0.14843
19:52:54|0.14834
19:52:55|0.14836
19:52:56|0.14835
19:52:57|0.14845
19:52:58|0.14845
19:52:59|0.14847
19:53:00|0.14848
19:53:01|0.14845
19:53:03|0.14837
19:53:04|0.14839
19:53:05|0.14818
19:53:05|0.148
19:53:06|0.14781
19:53:08|0.14762
19:53:09|0.14743
19:53:10|0.14725
19:53:11|0.14739
19:53:12|0.14728
19:53:13|0.14721
19:53:14|0.14684
19:53:14|0.14659
19:53:15|0.14659
19:53:17|0.14683
19:53:17|0.14651
19:53:19|0.14651
19:53:20|0.14669
19:53:21|0.14669
19:53:21|0.14616
19:53:23|0.1459
19:53:24|0.14555
19:53:25|0.14554
19:53:25|0.14601
19:53:27|0.1452
19:53:29|0.14528
19:53:30|0.14528
19:53:31|0.14541
19:53:31|0.14534
19:53:33|0.14516
19:53:33|0.14544
19:53:34|0.14544
19:53:36|0.14568
19:53:37|0.14542
19:53:38|0.14536
19:53:39|0.14542
19:53:40|0.14516
19:53:42|0.14516
19:53:42|0.14517
19:53:44|0.145
19:53:44|0.145
19:53:46|0.14507
19:53:47|0.14457
19:53:48|0.14457
19:53:49|0.14455
19:53:49|0.14411
19:53:51|0.14469
19:53:51|0.144
19:53:52|0.144
19:53:54|0.14365
19:53:54|0.14355
19:53:56|0.143
19:53:56|0.14213
19:53:58|0.14159
19:53:59|0.14158
19:54:00|0.14206
19:54:00|0.1408
19:54:03|0.14124
19:54:04|0.14148
19:54:04|0.14232
19:54:05|0.1415
19:54:07|0.14235
19:54:07|0.14315
19:54:09|0.14282
19:54:09|0.14279
19:54:10|0.14319
19:54:11|0.14343
19:54:12|0.14357
19:54:13|0.14366
19:54:14|0.14409
19:54:15|0.1439
19:54:17|0.14357
19:54:17|0.14399
19:54:18|0.14418
19:54:19|0.144
19:54:21|0.14391
19:54:22|0.14392
19:54:23|0.14421
19:54:24|0.14445
19:54:25|0.14485
19:54:26|0.14519
19:54:27|0.14487
19:54:27|0.14485
19:54:30|0.14477
19:54:31|0.14467
19:54:32|0.14351
19:54:33|0.14351
19:54:34|0.14351
19:54:34|0.14341
19:54:36|0.14306
19:54:36|0.14279
19:54:38|0.14329
19:54:40|0.14236
19:54:41|0.14129
19:54:42|0.14203
19:54:43|0.1418
19:54:44|0.14159
19:54:45|0.1418
19:54:46|0.1417
19:54:48|0.1416
19:54:49|0.14162
19:54:50|0.14162
19:54:51|0.14207
19:54:52|0.14255
19:54:53|0.14255
19:54:54|0.14255
19:54:55|0.1426
19:54:56|0.14231
19:54:57|0.14232
19:54:58|0.14225
19:54:59|0.1419
19:55:00|0.14161
19:55:01|0.14182
19:55:02|0.1419
19:55:03|0.1421
19:55:06|0.14258
19:55:06|0.14331
19:55:08|0.14281
19:55:08|0.14266
19:55:10|0.14307
19:55:11|0.14266
19:55:11|0.14266
19:55:12|0.14295
19:55:13|0.14339
19:55:15|0.14335
19:55:16|0.14349
19:55:17|0.14397
19:55:18|0.14397
19:55:19|0.14381
19:55:19|0.14381
19:55:21|0.14405
19:55:22|0.14385
19:55:23|0.14385
19:55:23|0.14361
19:55:25|0.14342
19:55:26|0.1439
19:55:27|0.14331
19:55:28|0.1442
19:55:29|0.1442
19:55:31|0.14354
19:55:32|0.143
19:55:33|0.14261
19:55:34|0.14203
19:55:35|0.1426
19:55:36|0.14279
19:55:37|0.14262
19:55:38|0.1431
19:55:39|0.1431
19:55:40|0.14335
19:55:41|0.143
19:55:43|0.143
19:55:43|0.143
19:55:45|0.14301
19:55:46|0.14335
19:55:47|0.14334
19:55:48|0.14291
19:55:49|0.14329
19:55:49|0.14359
19:55:51|0.1436
19:55:52|0.14317
19:55:53|0.14317
19:55:54|0.14301
19:55:55|0.14294
19:55:56|0.14279
19:55:56|0.14289
19:55:58|0.1426
19:55:59|0.14268
19:56:00|0.1417
19:56:01|0.14194
19:56:02|0.14239
19:56:03|0.1417
19:56:04|0.1417
19:56:05|0.1417
19:56:07|0.14183
19:56:08|0.14173
19:56:08|0.1417
19:56:10|0.1417
19:56:10|0.1417
19:56:12|0.1417
19:56:13|0.1417
19:56:14|0.14171
19:56:15|0.14126
19:56:16|0.14105
19:56:16|0.14096
19:56:17|0.1402
19:56:18|0.14017
19:56:20|0.14024
19:56:21|0.14006
19:56:21|0.14022
19:56:23|0.14005
19:56:23|0.1401
19:56:24|0.14005
19:56:26|0.14007
19:56:27|0.14002
19:56:28|0.14
19:56:28|0.14
19:56:29|0.14
19:56:30|0.13995
19:56:31|0.13998
19:56:33|0.139
19:56:34|0.13832
19:56:35|0.13869
19:56:36|0.13816
19:56:37|0.13809
19:56:39|0.13783
19:56:39|0.13795
19:56:40|0.13717
19:56:42|0.137
19:56:43|0.137
19:56:44|0.137
19:56:45|0.13501
19:56:46|0.13657
19:56:47|0.13747
19:56:48|0.1362
19:56:49|0.13683
19:56:50|0.13619
19:56:51|0.135
19:56:52|0.13613
19:56:53|0.13612
19:56:54|0.13598
19:56:55|0.13711
19:56:56|0.13646
19:56:57|0.13659
19:56:58|0.134
19:56:59|0.1349
19:57:00|0.13494
19:57:01|0.13608
19:57:02|0.13607
19:57:03|0.13635
19:57:04|0.13669
19:57:05|0.13719
19:57:06|0.13641
19:57:07|0.137
19:57:08|0.13715
19:57:09|0.13719
19:57:10|0.138
19:57:11|0.138
19:57:12|0.13782
19:57:13|0.13849
19:57:14|0.13802
19:57:15|0.13736
19:57:16|0.1374
19:57:17|0.13828
19:57:19|0.1386
19:57:19|0.13916
19:57:20|0.13914
19:57:21|0.13913
19:57:23|0.13882
19:57:23|0.13901
19:57:25|0.13917
19:57:25|0.139
19:57:27|0.13872
19:57:27|0.13899
19:57:29|0.13872
19:57:30|0.1389
19:57:30|0.13835
19:57:33|0.13769
19:57:34|0.13774
19:57:36|0.13776
19:57:37|0.1378
19:57:38|0.13786
19:57:39|0.13828
19:57:40|0.13795
19:57:41|0.1383
19:57:42|0.1381
19:57:43|0.13849
19:57:44|0.13821
19:57:45|0.13883
19:57:46|0.13917
19:57:47|0.13838
19:57:48|0.13899
19:57:49|0.13868
19:57:50|0.13916
19:57:51|0.13916
19:57:53|0.13877
19:57:54|0.13842
19:57:55|0.13832
19:57:56|0.1384
19:57:57|0.13793
19:57:58|0.13742
19:57:59|0.13742
19:58:00|0.13751
19:58:01|0.1376
19:58:02|0.13767
19:58:03|0.13829
19:58:05|0.1382
19:58:05|0.1382
19:58:06|0.13821
19:58:07|0.13797
19:58:08|0.13848
19:58:10|0.13847
19:58:11|0.13872
19:58:11|0.13888
19:58:12|0.13899
19:58:13|0.13935
19:58:14|0.13966
19:58:15|0.13938
19:58:17|0.13946
19:58:17|0.13946
19:58:19|0.13932
19:58:20|0.1395
19:58:21|0.13952
19:58:21|0.13943
19:58:23|0.13964
19:58:24|0.13977
19:58:25|0.13982
19:58:25|0.13985
19:58:27|0.13991
19:58:27|0.13988
19:58:28|0.13988
19:58:30|0.13996
19:58:31|0.13985
19:58:32|0.13989
19:58:33|0.13995
19:58:34|0.13989
19:58:35|0.13984
19:58:37|0.13905
19:58:38|0.13905
19:58:39|0.13955
19:58:40|0.13959
19:58:41|0.13921
19:58:41|0.13959
19:58:42|0.13972
19:58:43|0.13972
19:58:44|0.13955
19:58:46|0.13924
19:58:47|0.13918
19:58:48|0.13906
19:58:49|0.13932
19:58:50|0.13901
19:58:50|0.1388
19:58:51|0.13919
19:58:53|0.13911
19:58:54|0.13911
19:58:55|0.13889
19:58:56|0.13922
19:58:57|0.13955
19:58:58|0.139
19:58:59|0.139
19:59:00|0.13969
19:59:01|0.13901
19:59:03|0.13904
19:59:04|0.13959
19:59:05|0.13973
19:59:05|0.13969
19:59:06|0.13928
19:59:08|0.1398
19:59:08|0.13986
19:59:09|0.13973
19:59:10|0.13973
19:59:12|0.13973
19:59:13|0.13972
19:59:13|0.14004
19:59:15|0.14019
19:59:15|0.14019
19:59:17|0.13992
19:59:17|0.14008
19:59:19|0.14016
19:59:20|0.13994
19:59:21|0.13972
19:59:22|0.13968
19:59:23|0.14
19:59:23|0.1399
19:59:25|0.13985
19:59:26|0.13969
19:59:27|0.1403
19:59:28|0.14039
19:59:30|0.14037
19:59:30|0.14037
19:59:31|0.14037
19:59:32|0.14045
19:59:34|0.14049
19:59:35|0.14032
19:59:36|0.14031
19:59:38|0.1404
19:59:38|0.1404
19:59:40|0.1404
19:59:41|0.14075
19:59:42|0.14052
19:59:43|0.14053
19:59:44|0.14053
19:59:46|0.1405
19:59:46|0.14033
19:59:48|0.14052
19:59:48|0.14052
19:59:50|0.1405
19:59:51|0.14056
19:59:52|0.14056
19:59:53|0.14061
19:59:54|0.14061
19:59:55|0.14083
19:59:56|0.14083
19:59:57|0.14061
19:59:58|0.14061
19:59:59|0.1406
20:00:00|0.14059
20:00:01|0.14108
20:00:02|0.14102
20:00:03|0.1404
20:00:04|0.14051
20:00:06|0.14066
20:00:07|0.1411
20:00:07|0.14108
20:00:08|0.14093
20:00:09|0.14133
20:00:11|0.14147
20:00:11|0.1416
20:00:13|0.14161
20:00:14|0.1412
20:00:15|0.1414
20:00:16|0.14156
20:00:17|0.14174
20:00:18|0.14191
20:00:19|0.14201
20:00:20|0.14172
20:00:21|0.14215
20:00:22|0.14223
20:00:24|0.14239
20:00:25|0.14212
20:00:27|0.14202
20:00:28|0.14193
20:00:29|0.1421
20:00:30|0.14172
20:00:31|0.14203
20:00:32|0.1424
20:00:32|0.14197
20:00:34|0.1418
20:00:34|0.14178
20:00:36|0.1418
20:00:37|0.1421
20:00:38|0.14235
20:00:39|0.14201
20:00:40|0.14201
20:00:41|0.14198
20:00:42|0.142
20:00:43|0.142
20:00:44|0.14244
20:00:45|0.14264
20:00:46|0.14264
20:00:48|0.14264
20:00:48|0.14264
20:00:49|0.14264
20:00:50|0.14282
20:00:51|0.1427
20:00:53|0.14306
20:00:53|0.14247
20:00:55|0.14288
20:00:55|0.14306
20:00:57|0.14301
20:00:58|0.14283
20:00:58|0.14283
20:01:00|0.14251
20:01:00|0.14296
20:01:01|0.14272
20:01:03|0.14265
20:01:03|0.14265
20:01:04|0.1428
20:01:06|0.14272
20:01:07|0.14272
20:01:07|0.1423
20:01:08|0.14286
20:01:09|0.14298
20:01:10|0.1428
20:01:12|0.14241
20:01:13|0.14267
20:01:13|0.142
20:01:15|0.14248
20:01:15|0.1417
20:01:17|0.14142
20:01:17|0.14114
20:01:19|0.14148
20:01:20|0.14176
20:01:22|0.1416
20:01:22|0.14141
20:01:23|0.14159
20:01:26|0.14153
20:01:27|0.1413
20:01:28|0.14091
20:01:29|0.14091
20:01:30|0.14091
20:01:32|0.14107
20:01:32|0.14134
20:01:34|0.14108
20:01:34|0.1405
20:01:35|0.141
20:01:37|0.14138
20:01:38|0.1411
20:01:39|0.141
20:01:40|0.141
20:01:40|0.1412
20:01:41|0.14123
20:01:43|0.14146
20:01:44|0.14155
20:01:44|0.14159
20:01:45|0.14154
20:01:46|0.14139
20:01:47|0.14134
20:01:49|0.14149
20:01:50|0.14119
20:01:51|0.14108
20:01:52|0.14108
20:01:53|0.14103
20:01:54|0.14092
20:01:55|0.1409
20:01:56|0.14063
20:01:57|0.14062
20:01:58|0.14077
20:02:00|0.1405
20:02:00|0.1408
20:02:01|0.14078
20:02:03|0.14068
20:02:03|0.14067
20:02:05|0.1404
20:02:05|0.14037
20:02:06|0.14036
20:02:07|0.13996
20:02:08|0.13985
20:02:10|0.13985
20:02:10|0.13999
20:02:11|0.13977
20:02:12|0.13977
20:02:14|0.13931
20:02:15|0.13931
20:02:16|0.13972
20:02:16|0.1394
20:02:18|0.13927
20:02:19|0.13927
20:02:19|0.13927
20:02:21|0.13937
20:02:21|0.1392
20:02:23|0.13871
20:02:24|0.13857
20:02:24|0.1389
20:02:27|0.13907
20:02:27|0.13929
20:02:29|0.13939
20:02:30|0.13914
20:02:31|0.13914
20:02:32|0.13914
20:02:33|0.13913
20:02:34|0.13937
20:02:35|0.13976
20:02:36|0.13969
20:02:38|0.13922
20:02:39|0.13884
20:02:40|0.13884
20:02:40|0.13865
20:02:42|0.13806
20:02:43|0.13848
20:02:44|0.1384
20:02:45|0.1384
20:02:45|0.13801
20:02:46|0.13782
20:02:48|0.13708
20:02:49|0.13722
20:02:50|0.13662
20:02:51|0.13662
20:02:52|0.13589
20:02:53|0.1361
20:02:54|0.13491
20:02:55|0.1363
20:02:56|0.1363
20:02:57|0.13622
20:02:58|0.13563
20:03:00|0.1368
20:03:01|0.13644
20:03:02|0.13692
20:03:02|0.1371
20:03:04|0.1368
20:03:05|0.1368
20:03:05|0.13737
20:03:07|0.1378
20:03:08|0.13778
20:03:10|0.138
20:03:10|0.1378
20:03:12|0.13814
20:03:13|0.1381
20:03:14|0.13778
20:03:15|0.13811
20:03:16|0.13843
20:03:17|0.1392
20:03:19|0.13895
20:03:20|0.13895
20:03:20|0.13937
20:03:21|0.1395
20:03:23|0.13926
20:03:23|0.13926
20:03:24|0.14011
20:03:26|0.14011
20:03:27|0.13974
20:03:29|0.13978
20:03:30|0.13962
20:03:30|0.13962
20:03:32|0.13937
20:03:33|0.1396
20:03:34|0.1391
20:03:35|0.13946
20:03:36|0.1393
20:03:38|0.1388
20:03:39|0.1395
20:03:40|0.1394
20:03:41|0.13908
20:03:42|0.13905
20:03:42|0.1391
20:03:44|0.13931
20:03:45|0.1394
20:03:46|0.1394
20:03:47|0.1394
20:03:47|0.13869
20:03:48|0.13878
20:03:49|0.13878
20:03:51|0.13864
20:03:51|0.13851
20:03:53|0.13827
20:03:54|0.13828
20:03:54|0.13849
20:03:55|0.13847
20:03:56|0.13867
20:03:57|0.13859
20:03:59|0.13879
20:04:00|0.1389
20:04:01|0.13915
20:04:02|0.13915
20:04:03|0.13914
20:04:04|0.13932
20:04:05|0.13913
20:04:06|0.139
20:04:07|0.13849
20:04:07|0.13846
20:04:08|0.1386
20:04:10|0.13895
20:04:11|0.13924
20:04:12|0.13924
20:04:13|0.1388
20:04:13|0.1388
20:04:15|0.1393
20:04:15|0.13881
20:04:17|0.13872
20:04:18|0.13916
20:04:18|0.139
20:04:19|0.139
20:04:20|0.13872
20:04:22|0.13819
20:04:23|0.1387
20:04:24|0.13869
20:04:25|0.13818
20:04:26|0.13819
20:04:27|0.138
20:04:29|0.13752
20:04:29|0.13796
20:04:31|0.13807
20:04:32|0.13878
20:04:34|0.13875
20:04:35|0.13869
20:04:35|0.13888
20:04:37|0.1387
20:04:38|0.13914
20:04:39|0.1391
20:04:40|0.1391
20:04:41|0.13917
20:04:42|0.1394
20:04:43|0.13941
20:04:44|0.13942
20:04:45|0.13951
20:04:46|0.1398
20:04:48|0.13979
20:04:48|0.13944
20:04:50|0.1395
20:04:50|0.13949
20:04:51|0.139
20:04:52|0.139
20:04:54|0.1394
20:04:54|0.1394
20:04:55|0.13978
20:04:56|0.13978
20:04:58|0.13973
20:04:58|0.13965
20:04:59|0.13954
20:05:00|0.13933
20:05:01|0.13873
20:05:02|0.139
20:05:03|0.13929
20:05:04|0.13949
20:05:05|0.13959
20:05:07|0.13984
20:05:07|0.13994
20:05:08|0.14039
20:05:10|0.14004
20:05:10|0.1404
20:05:11|0.14026
20:05:12|0.14007
20:05:13|0.13993
20:05:14|0.13972
20:05:15|0.1394
20:05:16|0.14009
20:05:17|0.1394
20:05:18|0.1394
20:05:19|0.1394
20:05:20|0.13938
20:05:21|0.13947
20:05:23|0.13947
20:05:23|0.13933
20:05:25|0.13933
20:05:25|0.13933
20:05:27|0.13936
20:05:27|0.13935
20:05:29|0.1387
20:05:31|0.13894
20:05:32|0.13906
20:05:33|0.13931
20:05:34|0.13942
20:05:35|0.1395
20:05:36|0.13955
20:05:37|0.13955
20:05:38|0.13955
20:05:39|0.13978
20:05:40|0.13991
20:05:42|0.13971
20:05:42|0.1394
20:05:44|0.13931
20:05:45|0.13949
20:05:46|0.13934
20:05:47|0.13906
20:05:48|0.1388
20:05:49|0.1388
20:05:50|0.13914
20:05:51|0.13926
20:05:53|0.13926
20:05:54|0.13937
20:05:55|0.1393
20:05:56|0.1393
20:05:56|0.13901
20:05:58|0.13881
20:05:59|0.1387
20:05:59|0.1389
20:06:00|0.1392
20:06:02|0.13919
20:06:03|0.13935
20:06:04|0.13935
20:06:05|0.139
20:06:05|0.139
20:06:07|0.13913
20:06:07|0.1386
20:06:08|0.1386
20:06:10|0.13828
20:06:11|0.1381
20:06:11|0.1381
20:06:12|0.1381
20:06:14|0.13877
20:06:15|0.13891
20:06:16|0.1383
20:06:17|0.13794
20:06:18|0.13794
20:06:19|0.13794
20:06:20|0.13794
20:06:21|0.13794
20:06:22|0.13794
20:06:23|0.13739
20:06:24|0.13739
20:06:25|0.13739
20:06:26|0.1375
20:06:27|0.13792
20:06:28|0.13792
20:06:29|0.13811
20:06:30|0.13823
20:06:32|0.1381
20:06:33|0.13793
20:06:34|0.1381
20:06:36|0.1381
20:06:36|0.13788
20:06:37|0.13754
20:06:38|0.13767
20:06:39|0.13723
20:06:41|0.13727
20:06:42|0.13708
20:06:42|0.1371
20:06:43|0.13693
20:06:45|0.13685
20:06:46|0.13674
20:06:47|0.13651
20:06:49|0.1363
20:06:49|0.1367
20:06:51|0.13677
20:06:52|0.13676
20:06:53|0.13715
20:06:53|0.13729
20:06:55|0.13718
20:06:56|0.1375
20:06:56|0.1375
20:06:57|0.13758
20:06:58|0.1375
20:07:00|0.13712
20:07:01|0.13663
20:07:02|0.13664
20:07:03|0.13654
20:07:04|0.13678
20:07:04|0.13688
20:07:06|0.13688
20:07:06|0.13688
20:07:08|0.1376
20:07:09|0.13718
20:07:10|0.13702
20:07:10|0.137
20:07:12|0.13759
20:07:13|0.13695
20:07:14|0.13688
20:07:15|0.13672
20:07:16|0.13666
20:07:17|0.1359
20:07:18|0.13584
20:07:19|0.13601
20:07:20|0.13569
20:07:21|0.13517
20:07:22|0.13535
20:07:23|0.13507
20:07:24|0.135
20:07:25|0.1345
20:07:26|0.13441
20:07:27|0.13425
20:07:28|0.13321
20:07:29|0.13305
20:07:30|0.13411
20:07:32|0.13333
20:07:33|0.13298
20:07:33|0.13189
20:07:35|0.1326
20:07:36|0.13252
20:07:37|0.1311
20:07:38|0.1311
20:07:39|0.13206
20:07:39|0.1311
20:07:41|0.13188
20:07:42|0.1311
20:07:43|0.1311
20:07:44|0.13121
20:07:45|0.1311
20:07:46|0.13053
20:07:47|0.12907
20:07:48|0.12987
20:07:49|0.12876
20:07:50|0.12937
20:07:51|0.12898
20:07:52|0.1293
20:07:52|0.1292
20:07:54|0.1289
20:07:55|0.12871
20:07:56|0.12848
20:07:57|0.12757
20:07:58|0.1276
20:07:59|0.12743
20:08:00|0.127
20:08:01|0.12706
20:08:02|0.12707
20:08:03|0.12766
20:08:04|0.12779
20:08:05|0.12779
20:08:06|0.12818
20:08:07|0.12798
20:08:08|0.12759
20:08:09|0.12701
20:08:10|0.12731
20:08:11|0.12635
20:08:12|0.12635
20:08:13|0.12618
20:08:14|0.12618
20:08:15|0.12602
20:08:16|0.12601
20:08:17|0.12636
20:08:18|0.12609
20:08:19|0.12629
20:08:21|0.12602
20:08:21|0.12631
20:08:22|0.12731
20:08:23|0.1264
20:08:24|0.1264
20:08:25|0.1264
20:08:26|0.12644
20:08:27|0.12593
20:08:28|0.12594
20:08:29|0.12594
20:08:30|0.126
20:08:32|0.12617
20:08:34|0.1264
20:08:34|0.1263
20:08:36|0.12651
20:08:37|0.12653
20:08:38|0.12744
20:08:39|0.12732
20:08:40|0.12655
20:08:41|0.1277
20:08:42|0.12601
20:08:43|0.1264
20:08:45|0.12637
20:08:46|0.12619
20:08:47|0.12604
20:08:48|0.12629
20:08:49|0.12628
20:08:50|0.12648
20:08:51|0.12605
20:08:52|0.1259
20:08:54|0.12623
20:08:54|0.1257
20:08:56|0.12584
20:08:56|0.12609
20:08:57|0.1259
20:08:59|0.12589
20:09:00|0.1256
20:09:00|0.12557
20:09:01|0.12532
20:09:03|0.12554
20:09:04|0.12532
20:09:05|0.12513
20:09:06|0.12531
20:09:07|0.12501
20:09:08|0.125
20:09:09|0.125
20:09:10|0.125
20:09:11|0.12501
20:09:12|0.12433
20:09:13|0.12436
20:09:14|0.124
20:09:15|0.12364
20:09:16|0.12304
20:09:17|0.12304
20:09:18|0.12304
20:09:19|0.123
20:09:20|0.123
20:09:22|0.12281
20:09:22|0.12326
20:09:24|0.12279
20:09:24|0.12249
20:09:25|0.12232
20:09:27|0.12201
20:09:27|0.12232
20:09:28|0.12201
20:09:30|0.122
20:09:31|0.122
20:09:32|0.122
20:09:33|0.12221
20:09:35|0.12208
20:09:36|0.12192
20:09:37|0.1222
20:09:38|0.12227
20:09:40|0.12213
20:09:40|0.12214
20:09:42|0.12224
20:09:43|0.12203
20:09:44|0.12167
20:09:46|0.12201
20:09:47|0.12202
20:09:48|0.12279
20:09:48|0.12244
20:09:50|0.12338
20:09:51|0.1243
20:09:52|0.12391
20:09:53|0.12424
20:09:54|0.12442
20:09:55|0.12358
20:09:56|0.12311
20:09:57|0.12399
20:09:58|0.12344
20:10:00|0.12492
20:10:01|0.12468
20:10:01|0.12448
20:10:02|0.12393
20:10:04|0.12356
20:10:05|0.12405
20:10:06|0.1245
20:10:06|0.12493
20:10:08|0.12537
20:10:09|0.12493
20:10:09|0.125
20:10:11|0.12592
20:10:12|0.12537
20:10:13|0.12591
20:10:14|0.12559
20:10:16|0.12558
20:10:17|0.12558
20:10:17|0.12583
20:10:18|0.12652
20:10:20|0.12607
20:10:20|0.12632
20:10:21|0.12638
20:10:22|0.12636
20:10:24|0.12632
20:10:24|0.12607
20:10:25|0.12623
20:10:27|0.1264
20:10:27|0.12693
20:10:28|0.12693
20:10:29|0.12693
20:10:30|0.12724
20:10:32|0.12732
20:10:32|0.12737
20:10:34|0.12776
20:10:35|0.12832
20:10:36|0.12793
20:10:37|0.12807
20:10:39|0.12747
20:10:39|0.12744
20:10:40|0.12664
20:10:42|0.12632
20:10:43|0.12688
20:10:44|0.127
20:10:44|0.12784
20:10:46|0.12701
20:10:47|0.12646
20:10:48|0.12607
20:10:49|0.12637
20:10:50|0.128
20:10:51|0.128
20:10:52|0.128
20:10:53|0.1275
20:10:54|0.12713
20:10:55|0.12694
20:10:56|0.12679
20:10:57|0.12666
20:10:58|0.12647
20:10:59|0.12608
20:11:00|0.12674
20:11:01|0.12678
20:11:02|0.12705
20:11:03|0.12705
20:11:04|0.12743
20:11:05|0.12739
20:11:06|0.12783
20:11:07|0.12734
20:11:08|0.12762
20:11:09|0.12778
20:11:10|0.1284
20:11:11|0.12865
20:11:12|0.12851
20:11:13|0.12867
20:11:14|0.12866
20:11:15|0.12855
20:11:16|0.12817
20:11:18|0.129
20:11:19|0.12921
20:11:19|0.12899
20:11:20|0.12896
20:11:21|0.12916
20:11:22|0.12934
20:11:23|0.12893
20:11:24|0.12912
20:11:25|0.12946
20:11:26|0.12896
20:11:27|0.12872
20:11:28|0.12916
20:11:30|0.12862
20:11:30|0.12896
20:11:31|0.12904
20:11:32|0.12919
20:11:33|0.12936
20:11:34|0.12928
20:11:36|0.12947
20:11:38|0.1295
20:11:38|0.1294
20:11:40|0.12928
20:11:41|0.12909
20:11:42|0.12917
20:11:42|0.12932
20:11:44|0.12947
20:11:44|0.1295
20:11:46|0.12937
20:11:47|0.12957
20:11:48|0.12957
20:11:49|0.12957
20:11:50|0.12977
20:11:51|0.12958
20:11:52|0.12952
20:11:53|0.12928
20:11:54|0.12929
20:11:55|0.12942
20:11:55|0.12954
20:11:57|0.12928
20:11:57|0.12916
20:11:59|0.12851
20:12:00|0.12871
20:12:01|0.12932
20:12:01|0.12911
20:12:03|0.12886
20:12:03|0.12844
20:12:04|0.12886
20:12:05|0.12911
20:12:07|0.12883
20:12:07|0.12958
20:12:09|0.12912
20:12:10|0.12905
20:12:11|0.12905
20:12:12|0.12931
20:12:13|0.12943
20:12:14|0.12964
20:12:15|0.12994
20:12:16|0.13018
20:12:17|0.13005
20:12:18|0.13028
20:12:19|0.13028
20:12:20|0.12995
20:12:21|0.13019
20:12:22|0.12997
20:12:23|0.13034
20:12:24|0.13006
20:12:25|0.13001
20:12:26|0.13032
20:12:27|0.13013
20:12:28|0.13026
20:12:29|0.13037
20:12:30|0.13039
20:12:31|0.13053
20:12:32|0.13053
20:12:33|0.13085
20:12:34|0.13084
20:12:35|0.13086
20:12:36|0.13068
20:12:38|0.13089
20:12:39|0.13087
20:12:40|0.13074
20:12:41|0.13059
20:12:42|0.13046
20:12:43|0.13026
20:12:44|0.12996
20:12:45|0.12995
20:12:46|0.12977
20:12:48|0.12952
20:12:48|0.12967
20:12:49|0.12984
20:12:51|0.1297
20:12:52|0.12934
20:12:53|0.12966
20:12:54|0.12928
20:12:55|0.12888
20:12:56|0.12832
20:12:57|0.12836
20:12:58|0.12892
20:12:58|0.12993
20:13:00|0.12862
20:13:01|0.12909
20:13:02|0.12884
20:13:03|0.12893
20:13:03|0.12897
20:13:05|0.12748
20:13:05|0.12807
20:13:06|0.12793
20:13:08|0.12734
20:13:09|0.1272
20:13:10|0.12746
20:13:11|0.12744
20:13:12|0.12744
20:13:13|0.12712
20:13:14|0.12692
20:13:15|0.12703
20:13:16|0.12718
20:13:17|0.1272
20:13:19|0.1272
20:13:19|0.12731
20:13:20|0.12742
20:13:21|0.12766
20:13:22|0.12749
20:13:23|0.12715
20:13:24|0.12636
20:13:25|0.12638
20:13:27|0.12662
20:13:28|0.12709
20:13:29|0.12737
20:13:29|0.12762
20:13:30|0.12722
20:13:32|0.12722
20:13:32|0.12782
20:13:33|0.12791
20:13:34|0.12782
20:13:35|0.12752
20:13:36|0.12762
20:13:38|0.12739
20:13:39|0.12683
20:13:40|0.12754
20:13:41|0.12715
20:13:43|0.12728
20:13:44|0.127
20:13:45|0.12708
20:13:45|0.1269
20:13:46|0.12699
20:13:48|0.12644
20:13:48|0.12601
20:13:50|0.12565
20:13:51|0.12575
20:13:52|0.12576
20:13:53|0.12568
20:13:54|0.12535
20:13:55|0.12543
20:13:55|0.12505
20:13:57|0.12516
20:13:58|0.12555
20:13:59|0.1256
20:14:00|0.12629
20:14:01|0.12607
20:14:02|0.12627
20:14:03|0.12659
20:14:05|0.12616
20:14:05|0.12728
20:14:06|0.12704
20:14:08|0.12727
20:14:08|0.12703
20:14:10|0.1269
20:14:11|0.12773
20:14:11|0.12787
20:14:12|0.1276
20:14:13|0.1276
20:14:15|0.12751
20:14:16|0.12767
20:14:17|0.12769
20:14:18|0.12745
20:14:19|0.12715
20:14:20|0.12715
20:14:21|0.12741
20:14:22|0.12719
20:14:23|0.12733
20:14:24|0.12718
20:14:25|0.12725
20:14:26|0.12713
20:14:27|0.12721
20:14:28|0.12719
20:14:29|0.12635
20:14:30|0.12618
20:14:31|0.12686
20:14:32|0.1272
20:14:33|0.1272
20:14:35|0.1272
20:14:35|0.12728
20:14:37|0.12718
20:14:39|0.12731
20:14:39|0.12753
20:14:40|0.12753
20:14:41|0.12694
20:14:42|0.12688
20:14:45|0.12687
20:14:46|0.1268
20:14:47|0.12662
20:14:48|0.12649
20:14:49|0.12683
20:14:50|0.12648
20:14:51|0.12648
20:14:52|0.12698
20:14:53|0.12698
20:14:54|0.12663
20:14:55|0.12663
20:14:56|0.12688
20:14:58|0.12714
20:14:59|0.12696
20:15:00|0.12685
20:15:01|0.1268
20:15:02|0.12719
20:15:03|0.12718
20:15:03|0.12675
20:15:05|0.12681
20:15:05|0.12648
20:15:07|0.12691
20:15:08|0.12731
20:15:08|0.12695
20:15:09|0.12753
20:15:11|0.12744
20:15:12|0.12773
20:15:13|0.12741
20:15:14|0.12752
20:15:15|0.12752
20:15:15|0.12668
20:15:17|0.12703
20:15:18|0.12703
20:15:19|0.12648
20:15:20|0.12671
20:15:20|0.12628
20:15:22|0.12655
20:15:23|0.12614
20:15:23|0.12599
20:15:25|0.12583
20:15:26|0.126
20:15:27|0.12568
20:15:28|0.12568
20:15:28|0.12648
20:15:30|0.1259
20:15:30|0.12576
20:15:31|0.12568
20:15:33|0.12555
20:15:33|0.12529
20:15:35|0.12582
20:15:36|0.12576
20:15:37|0.12576
20:15:38|0.12529
20:15:39|0.12521
20:15:39|0.12563
20:15:41|0.12567
20:15:41|0.126
20:15:43|0.12597
20:15:44|0.12607
20:15:45|0.12562
20:15:46|0.12562
20:15:47|0.12562
20:15:47|0.12562
20:15:49|0.12609
20:15:50|0.12698
20:15:51|0.12642
20:15:52|0.12663
20:15:53|0.12655
20:15:54|0.12655
20:15:55|0.12689
20:15:56|0.12656
20:15:57|0.12656
20:15:59|0.12625
20:15:59|0.12625
20:16:01|0.12602
20:16:01|0.12631
20:16:02|0.12631
20:16:03|0.12712
20:16:05|0.12751
20:16:05|0.12765
20:16:06|0.12761
20:16:08|0.12787
20:16:09|0.12724
20:16:10|0.12724
20:16:11|0.12726
20:16:12|0.12742
20:16:12|0.12744
20:16:14|0.12744
20:16:15|0.12744
20:16:15|0.12798
20:16:16|0.12744
20:16:18|0.12724
20:16:19|0.12713
20:16:20|0.12742
20:16:21|0.12744
20:16:22|0.12753
20:16:23|0.12776
20:16:24|0.12794
20:16:25|0.12827
20:16:26|0.12826
20:16:27|0.12831
20:16:28|0.12837
20:16:29|0.12837
20:16:30|0.1286
20:16:31|0.1286
20:16:32|0.12882
20:16:33|0.12862
20:16:34|0.12848
20:16:35|0.12868
20:16:36|0.12868
20:16:37|0.12867
20:16:38|0.12882
20:16:39|0.12864
20:16:40|0.12897
20:16:42|0.12897
20:16:43|0.12856
20:16:44|0.12903
20:16:44|0.12897
20:16:46|0.12897
20:16:48|0.12894
20:16:48|0.12903
20:16:49|0.12903
20:16:51|0.12903
20:16:52|0.12903
20:16:53|0.12917
20:16:53|0.12917
20:16:55|0.12892
20:16:56|0.12884
20:16:57|0.12887
20:16:58|0.12899
20:16:58|0.1286
20:17:00|0.12911
20:17:00|0.12868
20:17:01|0.12875
20:17:03|0.12895
20:17:04|0.12873
20:17:05|0.12835
20:17:06|0.12872
20:17:07|0.12889
20:17:08|0.12835
20:17:09|0.12898
20:17:10|0.12873
20:17:11|0.12894
20:17:12|0.12917
20:17:13|0.12917
20:17:14|0.12917
20:17:15|0.12934
20:17:16|0.12934
20:17:17|0.1291
20:17:18|0.1292
20:17:19|0.1292
20:17:20|0.12885
20:17:21|0.12885
20:17:22|0.1292
20:17:23|0.12883
20:17:24|0.129
20:17:25|0.12892
20:17:26|0.12892
20:17:27|0.12882
20:17:28|0.12951
20:17:29|0.12944
20:17:30|0.12949
20:17:31|0.12954
20:17:32|0.12953
20:17:33|0.12936
20:17:34|0.12936
20:17:36|0.12923
20:17:36|0.12942
20:17:37|0.12928
20:17:39|0.12926
20:17:39|0.12933
20:17:40|0.12924
20:17:42|0.12922
20:17:43|0.1295
20:17:44|0.12921
20:17:46|0.12942
20:17:47|0.12951
20:17:48|0.12952
20:17:49|0.1297
20:17:50|0.1297
20:17:52|0.1295
20:17:54|0.1295
20:17:54|0.12942
20:17:56|0.1295
20:17:56|0.12937
20:17:58|0.12937
20:17:59|0.12937
20:18:00|0.12939
20:18:01|0.12939
20:18:01|0.12971
20:18:03|0.12999
20:18:04|0.12999
20:18:05|0.12999
20:18:05|0.13003
20:18:06|0.13029
20:18:07|0.13038
20:18:09|0.13038
20:18:10|0.13024
20:18:10|0.13038
20:18:11|0.13011
20:18:12|0.1301
20:18:13|0.13
20:18:15|0.1303
20:18:16|0.13046
20:18:16|0.13054
20:18:18|0.1302
20:18:19|0.13054
20:18:20|0.13015
20:18:20|0.13012
20:18:22|0.1301
20:18:22|0.13018
20:18:23|0.13035
20:18:25|0.1304
20:18:25|0.1301
20:18:27|0.1301
20:18:27|0.13052
20:18:28|0.13081
20:18:29|0.13029
20:18:31|0.1303
20:18:32|0.13016
20:18:32|0.1301
20:18:34|0.13008
20:18:35|0.12996
20:18:36|0.12987
20:18:36|0.13
20:18:38|0.1301
20:18:38|0.13009
20:18:39|0.13009
20:18:40|0.12993
20:18:43|0.13
20:18:44|0.1296
20:18:44|0.12951
20:18:45|0.12951
20:18:48|0.12952
20:18:49|0.12944
20:18:50|0.12995
20:18:51|0.12981
20:18:52|0.13011
20:18:53|0.13011
20:18:54|0.12988
20:18:54|0.12988
20:18:55|0.12988
20:18:58|0.12944
20:18:59|0.12951
20:19:00|0.12951
20:19:00|0.12936
20:19:02|0.12945
20:19:02|0.12931
20:19:03|0.12965
20:19:04|0.12964
20:19:05|0.12945
20:19:07|0.12971
20:19:08|0.12971
20:19:08|0.12929
20:19:10|0.12952
20:19:11|0.12968
20:19:11|0.12998
20:19:13|0.13002
20:19:14|0.13009
20:19:14|0.13032
20:19:15|0.13051
20:19:16|0.13002
20:19:18|0.1299
20:19:18|0.13013
20:19:19|0.12951
20:19:21|0.12958
20:19:21|0.12984
20:19:22|0.12951
20:19:24|0.12946
20:19:24|0.12933
20:19:27|0.1293
20:19:28|0.12943
20:19:28|0.12948
20:19:29|0.12947
20:19:31|0.12934
20:19:32|0.12925
20:19:33|0.12941
20:19:33|0.12969
20:19:35|0.12992
20:19:35|0.1298
20:19:37|0.12956
20:19:38|0.12929
20:19:39|0.12927
20:19:40|0.12938
20:19:40|0.12952
20:19:42|0.12945
20:19:43|0.12947
20:19:44|0.1294
20:19:46|0.12937
20:19:46|0.12933
20:19:48|0.12947
20:19:49|0.12935
20:19:50|0.12929
20:19:51|0.12937
20:19:52|0.12933
20:19:53|0.12947
20:19:54|0.12939
20:19:55|0.12939
20:19:56|0.12971
20:19:57|0.12971
20:19:58|0.12975
20:19:59|0.12956
20:20:00|0.12961
20:20:01|0.12952
20:20:02|0.12945
20:20:04|0.12942
20:20:04|0.12941
20:20:05|0.12928
20:20:07|0.12917
20:20:07|0.12882
20:20:08|0.12861
20:20:09|0.12861
20:20:10|0.1287
20:20:11|0.12899
20:20:12|0.12911
20:20:13|0.12935
20:20:14|0.12949
20:20:15|0.12888
20:20:16|0.12897
20:20:17|0.12911
20:20:18|0.12911
20:20:19|0.12935
20:20:20|0.12958
20:20:22|0.12958
20:20:22|0.12995
20:20:23|0.12995
20:20:24|0.13
20:20:26|0.13
20:20:26|0.12999
20:20:27|0.13
20:20:28|0.12977
20:20:29|0.12976
20:20:30|0.12953
20:20:31|0.12927
20:20:32|0.12899
20:20:33|0.12899
20:20:35|0.1289
20:20:35|0.12927
20:20:36|0.12929
20:20:37|0.12929
20:20:38|0.12941
20:20:39|0.12965
20:20:41|0.12983
20:20:41|0.12983
20:20:42|0.12983
20:20:45|0.12937
20:20:45|0.12924
20:20:46|0.12925
20:20:48|0.12936
20:20:49|0.12962
20:20:49|0.12928
20:20:50|0.12974
20:20:52|0.12953
20:20:53|0.12995
20:20:53|0.12995
20:20:54|0.12995
20:20:56|0.12991
20:20:56|0.13004
20:20:57|0.13004
20:20:59|0.12944
20:20:59|0.12929
20:21:01|0.12991
20:21:02|0.12961
20:21:03|0.12909
20:21:04|0.12909
20:21:05|0.1289
20:21:05|0.12904
20:21:06|0.1292
20:21:08|0.12936
20:21:09|0.12947
20:21:10|0.12947
20:21:11|0.12968
20:21:12|0.12968
20:21:13|0.12968
20:21:13|0.12968
20:21:14|0.1296
20:21:16|0.12959
20:21:17|0.12955
20:21:18|0.12962
20:21:19|0.12937
20:21:20|0.12905
20:21:21|0.12914
20:21:22|0.12914
20:21:23|0.12914
20:21:24|0.12904
20:21:25|0.12926
20:21:26|0.12952
20:21:27|0.12975
20:21:28|0.12948
20:21:29|0.1296
20:21:30|0.12938
20:21:31|0.12938
20:21:32|0.12906
20:21:33|0.12906
20:21:34|0.1292
20:21:35|0.1288
20:21:36|0.12893
20:21:37|0.12849
20:21:38|0.12885
20:21:39|0.12854
20:21:40|0.12865
20:21:41|0.1289
20:21:42|0.12909
20:21:43|0.12892
20:21:44|0.12892
20:21:45|0.1288
20:21:47|0.12824
20:21:48|0.12863
20:21:49|0.12875
20:21:50|0.12879
20:21:51|0.12879
20:21:52|0.1285
20:21:53|0.12851
20:21:54|0.12824
20:21:55|0.12824
20:21:56|0.12828
20:21:57|0.1286
20:21:58|0.12863
20:21:59|0.12863
20:22:00|0.12847
20:22:01|0.1288
20:22:02|0.12887
20:22:03|0.1292
20:22:04|0.12888
20:22:05|0.12896
20:22:06|0.12896
20:22:07|0.12888
20:22:08|0.12871
20:22:09|0.12853
20:22:10|0.12853
20:22:11|0.12829
20:22:13|0.12826
20:22:13|0.12841
20:22:14|0.1281
20:22:15|0.128
20:22:16|0.128
20:22:17|0.12839
20:22:18|0.12801
20:22:19|0.12803
20:22:21|0.12784
20:22:22|0.12821
20:22:22|0.12837
20:22:23|0.128
20:22:24|0.1284
20:22:26|0.12856
20:22:26|0.12838
20:22:27|0.12824
20:22:29|0.12801
20:22:29|0.128
20:22:30|0.128
20:22:31|0.12816
20:22:32|0.12815
20:22:33|0.12776
20:22:35|0.12784
20:22:35|0.12813
20:22:36|0.12784
20:22:37|0.12768
20:22:38|0.12768
20:22:39|0.12764
20:22:40|0.12738
20:22:41|0.12733
20:22:42|0.12752
20:22:43|0.12743
20:22:44|0.12708
20:22:45|0.12741
20:22:46|0.12741
20:22:47|0.127
20:22:49|0.12683
20:22:51|0.1272
20:22:52|0.12681
20:22:53|0.12704
20:22:55|0.12681
20:22:55|0.12702
20:22:56|0.12747
20:22:57|0.12776
20:22:58|0.12732
20:22:59|0.12792
20:23:00|0.1282
20:23:02|0.12744
20:23:02|0.12768
20:23:03|0.12756
20:23:05|0.12792
20:23:05|0.12783
20:23:06|0.12745
20:23:07|0.12794
20:23:08|0.12729
20:23:09|0.12777
20:23:10|0.12732
20:23:12|0.12721
20:23:13|0.12717
20:23:14|0.12729
20:23:15|0.1272
20:23:16|0.12696
20:23:17|0.12689
20:23:18|0.1268
20:23:18|0.12656
20:23:20|0.12649
20:23:21|0.12613
20:23:22|0.126
20:23:23|0.12609
20:23:24|0.126
20:23:25|0.126
20:23:26|0.126
20:23:27|0.12572
20:23:28|0.12549
20:23:29|0.1256
20:23:30|0.12595
20:23:31|0.12614
20:23:32|0.12594
20:23:33|0.12676
20:23:34|0.1264
20:23:35|0.12724
20:23:36|0.12724
20:23:37|0.1274
20:23:38|0.12739
20:23:39|0.12738
20:23:40|0.12747
20:23:41|0.1272
20:23:42|0.12668
20:23:43|0.12616
20:23:45|0.12662
20:23:45|0.126
20:23:46|0.12632
20:23:48|0.126
20:23:49|0.12679
20:23:50|0.12681
20:23:51|0.1264
20:23:52|0.1264
20:23:53|0.12688
20:23:54|0.12617
20:23:56|0.12586
20:23:57|0.12641
20:23:58|0.1268
20:23:59|0.12696
20:24:00|0.12646
20:24:00|0.12646
20:24:02|0.1269
20:24:03|0.12696
20:24:03|0.12695
20:24:06|0.12679
20:24:06|0.12679
20:24:07|0.12637
20:24:08|0.12615
20:24:10|0.12617
20:24:10|0.12595
20:24:12|0.12568
20:24:13|0.12568
20:24:14|0.12544
20:24:15|0.12534
20:24:16|0.12521
20:24:16|0.12506
20:24:17|0.125
20:24:18|0.12449
20:24:19|0.12449
20:24:21|0.12473
20:24:21|0.12448
20:24:22|0.12448
20:24:24|0.12475
20:24:25|0.12449
20:24:25|0.12475
20:24:26|0.12482
20:24:27|0.12511
20:24:28|0.12534
20:24:29|0.12532
20:24:31|0.12569
20:24:31|0.12585
20:24:32|0.12584
20:24:33|0.12631
20:24:34|0.12616
20:24:35|0.12687
20:24:36|0.12693
20:24:37|0.12696
20:24:38|0.12708
20:24:39|0.12682
20:24:40|0.1268
20:24:41|0.1268
20:24:43|0.12696
20:24:43|0.12696
20:24:44|0.12708
20:24:45|0.12731
20:24:46|0.12745
20:24:47|0.12645
20:24:48|0.12668
20:24:50|0.12641
20:24:51|0.12681
20:24:51|0.12681
20:24:53|0.12652
20:24:53|0.12673
20:24:55|0.12673
20:24:55|0.12673
20:24:56|0.12672
20:24:58|0.12673
20:25:00|0.12693
20:25:00|0.12716
20:25:02|0.12696
20:25:02|0.12718
20:25:04|0.12718
20:25:04|0.12722
20:25:06|0.12726
20:25:06|0.12721
20:25:08|0.12722
20:25:09|0.12728
20:25:09|0.12736
20:25:11|0.12714
20:25:12|0.12767
20:25:12|0.12786
20:25:13|0.1275
20:25:14|0.12731
20:25:16|0.12699
20:25:18|0.12712
20:25:19|0.12672
20:25:19|0.12672
20:25:21|0.1268
20:25:22|0.12645
20:25:23|0.12642
20:25:24|0.12625
20:25:25|0.12635
20:25:26|0.12632
20:25:27|0.12622
20:25:28|0.12622
20:25:29|0.12647
20:25:30|0.12653
20:25:31|0.12662
20:25:33|0.12681
20:25:34|0.12621
20:25:34|0.12621
20:25:35|0.12647
20:25:36|0.12647
20:25:38|0.12647
20:25:38|0.12617
20:25:40|0.12652
20:25:40|0.12594
20:25:42|0.12594
20:25:42|0.12594
20:25:44|0.12553
20:25:45|0.12552
20:25:46|0.12518
20:25:46|0.12518
20:25:47|0.12568
20:25:49|0.12572
20:25:50|0.12572
20:25:51|0.12544
20:25:52|0.12546
20:25:53|0.12612
20:25:54|0.1262
20:25:55|0.1267
20:25:57|0.1268
20:25:57|0.12687
20:25:59|0.12687
20:25:59|0.12672
20:26:00|0.1267
20:26:02|0.12676
20:26:02|0.12676
20:26:03|0.12688
20:26:05|0.12703
20:26:06|0.12744
20:26:07|0.12746
20:26:08|0.12731
20:26:09|0.12684
20:26:11|0.12679
20:26:12|0.12626
20:26:12|0.12617
20:26:14|0.12598
20:26:14|0.12582
20:26:16|0.12541
20:26:16|0.12541
20:26:17|0.1256
20:26:18|0.1256
20:26:19|0.12555
20:26:21|0.12592
20:26:22|0.12631
20:26:23|0.12608
20:26:24|0.1263
20:26:25|0.1263
20:26:26|0.12687
20:26:27|0.12703
20:26:28|0.12725
20:26:29|0.12725
20:26:30|0.12682
20:26:31|0.12682
20:26:32|0.12694
20:26:33|0.12648
20:26:34|0.12656
20:26:35|0.12656
20:26:36|0.12545
20:26:38|0.12491
20:26:38|0.12457
20:26:39|0.12484
20:26:40|0.12466
20:26:41|0.12403
20:26:42|0.124
20:26:43|0.124
20:26:44|0.12436
20:26:45|0.12466
20:26:47|0.12456
20:26:47|0.12448
20:26:48|0.124
20:26:50|0.12362
20:26:50|0.12614
20:26:52|0.12474
20:26:52|0.12456
20:26:53|0.12425
20:26:54|0.12409
20:26:56|0.12433
20:26:56|0.1248
20:26:57|0.12488
20:26:58|0.12473
20:26:59|0.12473
20:27:00|0.12519
20:27:02|0.12513
20:27:03|0.12513
20:27:03|0.12513
20:27:04|0.12565
20:27:06|0.12521
20:27:06|0.12504
20:27:07|0.12523
20:27:09|0.1252
20:27:10|0.1252
20:27:10|0.12464
20:27:11|0.12437
20:27:13|0.12424
20:27:13|0.12426
20:27:15|0.12418
20:27:16|0.12409
20:27:16|0.1244
20:27:18|0.12393
20:27:19|0.1239
20:27:20|0.12424
20:27:21|0.12439
20:27:21|0.12454
20:27:23|0.12464
20:27:23|0.12433
20:27:24|0.12381
20:27:26|0.12414
20:27:27|0.12356
20:27:28|0.12336
20:27:30|0.12389
20:27:30|0.12403
20:27:32|0.12406
20:27:32|0.12364
20:27:34|0.12384
20:27:34|0.12337
20:27:36|0.12359
20:27:37|0.12343
20:27:37|0.12407
20:27:39|0.1244
20:27:40|0.12468
20:27:41|0.12468
20:27:42|0.12481
20:27:43|0.12492
20:27:44|0.12481
20:27:45|0.12434
20:27:46|0.12434
20:27:47|0.12434
20:27:48|0.12432
20:27:49|0.12425
20:27:50|0.12447
20:27:51|0.12451
20:27:52|0.1244
20:27:53|0.12486
20:27:54|0.12504
20:27:55|0.12489
20:27:56|0.12473
20:27:58|0.12461
20:27:59|0.12441
20:27:59|0.12432
20:28:01|0.12417
20:28:02|0.12411
20:28:03|0.12424
20:28:03|0.12443
20:28:05|0.12461
20:28:05|0.12471
20:28:06|0.12504
20:28:07|0.12504
20:28:09|0.12504
20:28:10|0.12504
20:28:10|0.12488
20:28:11|0.12524
20:28:13|0.12532
20:28:14|0.12532
20:28:14|0.12532
20:28:15|0.12523
20:28:16|0.1248
20:28:18|0.12476
20:28:19|0.12502
20:28:19|0.12503
20:28:21|0.12489
20:28:22|0.12489
20:28:24|0.12449
20:28:25|0.12461
20:28:26|0.12437
20:28:27|0.12448
20:28:28|0.12448
20:28:29|0.12428
20:28:30|0.12425
20:28:31|0.12424
20:28:32|0.12384
20:28:33|0.1241
20:28:34|0.12408
20:28:35|0.12432
20:28:36|0.12448
20:28:37|0.1241
20:28:39|0.12447
20:28:40|0.12477
20:28:41|0.12488
20:28:42|0.1248
20:28:43|0.12496
20:28:44|0.12496
20:28:45|0.12465
20:28:47|0.12448
20:28:48|0.12429
20:28:49|0.12442
20:28:50|0.12429
20:28:51|0.12397
20:28:52|0.1241
20:28:52|0.124
20:28:54|0.1242
20:28:55|0.12445
20:28:56|0.12467
20:28:57|0.12467
20:28:59|0.1248
20:29:00|0.12525
20:29:00|0.125
20:29:02|0.12502
20:29:03|0.12526
20:29:04|0.12543
20:29:05|0.12543
20:29:06|0.1251
20:29:08|0.12488
20:29:08|0.12489
20:29:09|0.12512
20:29:10|0.12496
20:29:11|0.12478
20:29:12|0.12477
20:29:13|0.12503
20:29:15|0.12488
20:29:16|0.1245
20:29:17|0.12449
20:29:17|0.12439
20:29:18|0.12438
20:29:19|0.12464
20:29:20|0.12443
20:29:22|0.12433
20:29:23|0.12468
20:29:24|0.12486
20:29:26|0.12472
20:29:26|0.12386
20:29:28|0.12424
20:29:29|0.12455
20:29:29|0.12462
20:29:31|0.12391
20:29:32|0.12399
20:29:33|0.12408
20:29:35|0.12408
20:29:36|0.12392
20:29:37|0.12372
20:29:38|0.12384
20:29:39|0.12342
20:29:40|0.12366
20:29:41|0.12384
20:29:42|0.12402
20:29:43|0.12406
20:29:44|0.12419
20:29:46|0.12399
20:29:47|0.124
20:29:47|0.12403
20:29:48|0.12408
20:29:50|0.1242
20:29:51|0.12403
20:29:52|0.12449
20:29:53|0.1244
20:29:54|0.1244
20:29:56|0.1244
20:29:56|0.1244
20:29:58|0.12439
20:29:58|0.12449
20:29:59|0.1245
20:30:00|0.1246
20:30:02|0.12474
20:30:03|0.12461
20:30:03|0.12472
20:30:05|0.12472
20:30:07|0.12498
20:30:08|0.12513
20:30:08|0.12507
20:30:10|0.12517
20:30:11|0.12537
20:30:12|0.12543
20:30:12|0.12549
20:30:14|0.12542
20:30:16|0.12553
20:30:16|0.12579
20:30:18|0.12579
20:30:18|0.12584
20:30:20|0.12613
20:30:20|0.12613
20:30:21|0.12583
20:30:23|0.12584
20:30:24|0.12568
20:30:26|0.12592
20:30:26|0.12576
20:30:27|0.1262
20:30:28|0.12629
20:30:29|0.12637
20:30:30|0.12638
20:30:32|0.12648
20:30:32|0.12672
20:30:34|0.12654
20:30:34|0.12658
20:30:35|0.12658
20:30:36|0.12658
20:30:38|0.12658
20:30:38|0.12664
20:30:39|0.12681
20:30:40|0.1269
20:30:42|0.127
20:30:43|0.12696
20:30:44|0.12694
20:30:46|0.12655
20:30:47|0.1268
20:30:48|0.12695
20:30:48|0.12637
20:30:50|0.12657
20:30:51|0.12669
20:30:52|0.12669
20:30:53|0.12667
20:30:53|0.12608
20:30:55|0.12608
20:30:56|0.12631
20:30:57|0.1265
20:30:58|0.12663
20:30:59|0.12663
20:31:00|0.12601
20:31:00|0.12655
20:31:02|0.12671
20:31:03|0.12632
20:31:04|0.12663
20:31:05|0.12694
20:31:06|0.12694
20:31:07|0.12694
20:31:08|0.12709
20:31:09|0.12709
20:31:10|0.12709
20:31:11|0.12709
20:31:12|0.12709
20:31:13|0.12716
20:31:14|0.12726
20:31:15|0.12724
20:31:16|0.1272
20:31:17|0.12728
20:31:18|0.12687
20:31:19|0.12687
20:31:20|0.12742
20:31:21|0.12759
20:31:22|0.12766
20:31:23|0.12828
20:31:24|0.12808
20:31:25|0.12792
20:31:26|0.12761
20:31:27|0.12761
20:31:29|0.12826
20:31:29|0.12824
20:31:31|0.12783
20:31:31|0.1276
20:31:33|0.12799
20:31:33|0.12763
20:31:34|0.12761
20:31:36|0.12788
20:31:37|0.12771
20:31:38|0.12682
20:31:38|0.12676
20:31:40|0.12628
20:31:40|0.12689
20:31:43|0.12675
20:31:43|0.12711
20:31:45|0.12744
20:31:45|0.12693
20:31:46|0.12725
20:31:48|0.12765
20:31:48|0.12751
20:31:50|0.12792
20:31:51|0.12793
20:31:52|0.12783
20:31:53|0.12761
20:31:54|0.12797
20:31:56|0.12797
20:31:56|0.12797
20:31:57|0.12765
20:31:58|0.1279
20:31:59|0.1279
20:32:00|0.12753
20:32:02|0.12765
20:32:03|0.12743
20:32:05|0.12759
20:32:05|0.12747
20:32:07|0.12736
20:32:07|0.12767
20:32:09|0.12826
20:32:10|0.12783
20:32:10|0.12777
20:32:12|0.12804
20:32:13|0.12771
20:32:14|0.12807
20:32:14|0.12815
20:32:16|0.12816
20:32:17|0.12823
20:32:17|0.12809
20:32:19|0.12788
20:32:19|0.12779
20:32:20|0.12769
20:32:21|0.12769
20:32:23|0.12799
20:32:23|0.12799
20:32:24|0.12769
20:32:25|0.12765
20:32:26|0.1276
20:32:28|0.1274
20:32:29|0.1277
20:32:30|0.12777
20:32:31|0.12791
20:32:32|0.12791
20:32:32|0.12791
20:32:34|0.12786
20:32:35|0.128
20:32:36|0.12799
20:32:36|0.12799
20:32:38|0.12779
20:32:38|0.1277
20:32:39|0.12787
20:32:40|0.12803
20:32:41|0.12803
20:32:43|0.12809
20:32:44|0.12806
20:32:45|0.12806
20:32:46|0.12803
20:32:47|0.12803
20:32:48|0.12803
20:32:50|0.12832
20:32:50|0.12851
20:32:52|0.12851
20:32:53|0.1285
20:32:53|0.1283
20:32:54|0.12808
20:32:55|0.12811
20:32:56|0.12794
20:32:57|0.12794
20:32:59|0.12828
20:33:00|0.12866
20:33:00|0.12806
20:33:02|0.12844
20:33:03|0.12844
20:33:03|0.12873
20:33:05|0.12873
20:33:06|0.12873
20:33:06|0.12864
20:33:08|0.12843
20:33:09|0.12843
20:33:10|0.12883
20:33:11|0.1289
20:33:12|0.12903
20:33:13|0.12908
20:33:14|0.12864
20:33:15|0.12888
20:33:17|0.12904
20:33:17|0.12908
20:33:18|0.12908
20:33:20|0.12925
20:33:20|0.1292
20:33:21|0.12915
20:33:23|0.12954
20:33:24|0.12953
20:33:24|0.12955
20:33:25|0.12955
20:33:27|0.12961
20:33:27|0.12982
20:33:28|0.12956
20:33:30|0.12977
20:33:31|0.12925
20:33:32|0.12932
20:33:32|0.12932
20:33:33|0.12946
20:33:34|0.12954
20:33:35|0.12983
20:33:36|0.12983
20:33:38|0.1298
20:33:38|0.1299
20:33:39|0.1299
20:33:40|0.1299
20:33:41|0.1299
20:33:42|0.1299
20:33:44|0.13
20:33:46|0.13
20:33:47|0.13
20:33:48|0.13
20:33:48|0.13008
20:33:50|0.13002
20:33:50|0.13002
20:33:52|0.13013
20:33:53|0.12984
20:33:53|0.12972
20:33:54|0.12983
20:33:56|0.12959
20:33:57|0.12929
20:33:58|0.12929
20:33:59|0.12957
20:34:00|0.12957
20:34:01|0.12974
20:34:02|0.12974
20:34:03|0.13012
20:34:04|0.12981
20:34:05|0.13008
20:34:06|0.13004
20:34:07|0.12979
20:34:08|0.1298
20:34:09|0.1298
20:34:10|0.12996
20:34:11|0.13003
20:34:12|0.12987
20:34:13|0.13
20:34:14|0.13
20:34:15|0.12992
20:34:16|0.12964
20:34:17|0.12978
20:34:18|0.12978
20:34:20|0.12978
20:34:21|0.12978
20:34:23|0.12961
20:34:24|0.12945
20:34:24|0.12947
20:34:26|0.12934
20:34:27|0.12934
20:34:27|0.12934
20:34:29|0.1294
20:34:31|0.12951
20:34:31|0.12951
20:34:32|0.12963
20:34:33|0.12957
20:34:35|0.12928
20:34:36|0.12928
20:34:37|0.12934
20:34:38|0.12934
20:34:39|0.12951
20:34:40|0.12913
20:34:41|0.12898
20:34:42|0.1292
20:34:43|0.12912
20:34:44|0.12912
20:34:45|0.12876
20:34:46|0.12876
20:34:47|0.12888
20:34:48|0.12888
20:34:49|0.12888
20:34:50|0.12888
20:34:51|0.12888
20:34:52|0.12919
20:34:53|0.12924
20:34:54|0.12933
20:34:56|0.12966
20:34:57|0.12935
20:34:57|0.1298
20:34:59|0.12959
20:34:59|0.1296
20:35:00|0.12938
20:35:02|0.12929
20:35:02|0.12907
20:35:04|0.12928
20:35:05|0.12928
20:35:06|0.12963
20:35:07|0.12963
20:35:08|0.12991
20:35:09|0.13003
20:35:10|0.13003
20:35:11|0.13023
20:35:12|0.13023
20:35:13|0.13031
20:35:14|0.13031
20:35:15|0.13052
20:35:16|0.13052
20:35:17|0.13053
20:35:19|0.13053
20:35:19|0.13053
20:35:21|0.13042
20:35:22|0.13031
20:35:24|0.13053
20:35:25|0.13066
20:35:27|0.13053
20:35:28|0.13053
20:35:28|0.13005
20:35:29|0.12984
20:35:31|0.12968
20:35:32|0.13005
20:35:33|0.12992
20:35:34|0.13014
20:35:35|0.13041
20:35:35|0.13041
20:35:37|0.13062
20:35:38|0.13021
20:35:39|0.13021
20:35:40|0.12996
20:35:41|0.13
20:35:42|0.13
20:35:43|0.13
20:35:44|0.13
20:35:45|0.13005
20:35:46|0.13005
20:35:47|0.12976
20:35:48|0.12952
20:35:49|0.12952
20:35:50|0.12991
20:35:51|0.12952
20:35:52|0.12952
20:35:53|0.12952
20:35:54|0.12988
20:35:55|0.12988
20:35:56|0.12952
20:35:57|0.12952
20:35:58|0.12976
20:35:59|0.12976
20:36:00|0.12985
20:36:01|0.12968
20:36:02|0.12959
20:36:03|0.12959
20:36:04|0.12959
20:36:05|0.12944
20:36:06|0.12944
20:36:07|0.12951
20:36:08|0.12951
20:36:09|0.12944
20:36:10|0.12917
20:36:11|0.1291
20:36:12|0.1291
20:36:13|0.12904
20:36:14|0.12903
20:36:16|0.12926
20:36:17|0.12926
20:36:18|0.1294
20:36:20|0.1294
20:36:20|0.1294
20:36:22|0.1294
20:36:23|0.12951
20:36:24|0.12951
20:36:24|0.12951
20:36:27|0.12951
20:36:28|0.12951
20:36:28|0.12951
20:36:30|0.12951
20:36:31|0.12951
20:36:32|0.1297
20:36:33|0.1297
20:36:34|0.1297
20:36:34|0.12943
20:36:36|0.12948
20:36:37|0.12937
20:36:38|0.12937
20:36:39|0.12971
20:36:40|0.12971
20:36:41|0.12971
20:36:41|0.12971
20:36:43|0.12977
20:36:44|0.12977
20:36:45|0.12977
20:36:46|0.12977
20:36:47|0.13
20:36:48|0.13
20:36:49|0.13
20:36:50|0.13043
20:36:51|0.13035
20:36:52|0.13028
20:36:53|0.13026
20:36:54|0.13027
20:36:55|0.13008
20:36:56|0.13027
20:36:57|0.13027
20:36:58|0.13027
20:36:59|0.13027
20:37:01|0.13049
20:37:02|0.1305
20:37:03|0.1305
20:37:04|0.1305
20:37:05|0.1305
20:37:06|0.1305
20:37:07|0.1305
20:37:08|0.13043
20:37:09|0.13047
20:37:10|0.13047
20:37:11|0.13047
20:37:12|0.13016
20:37:13|0.13
20:37:14|0.13014
20:37:15|0.13032
20:37:16|0.13032
20:37:17|0.13032
20:37:18|0.13042
20:37:19|0.13042
20:37:20|0.13042
20:37:21|0.13042
20:37:23|0.13027
20:37:24|0.13054
20:37:25|0.13054
20:37:27|0.13062
20:37:27|0.13042
20:37:28|0.13042
20:37:30|0.13066
20:37:31|0.13066
20:37:31|0.13066
20:37:32|0.13059
20:37:33|0.13067
20:37:34|0.13049
20:37:35|0.13049
20:37:37|0.13063
20:37:38|0.13063
20:37:39|0.13063
20:37:39|0.13079
20:37:41|0.13066
20:37:42|0.13066
20:37:42|0.13081
20:37:44|0.13066
20:37:44|0.13066
20:37:46|0.13068
20:37:46|0.13041
20:37:47|0.13041
20:37:48|0.13043
20:37:49|0.13057
20:37:50|0.13057
20:37:51|0.13018
20:37:53|0.13042
20:37:53|0.13024
20:37:54|0.1304
20:37:55|0.13018
20:37:57|0.1304
20:37:58|0.13015
20:37:59|0.13014
20:38:00|0.13018
20:38:01|0.13033
20:38:02|0.13033
20:38:03|0.13033
20:38:04|0.13033
20:38:05|0.13018
20:38:06|0.13018
20:38:07|0.13038
20:38:08|0.13038
20:38:09|0.13038
20:38:10|0.13038
20:38:11|0.13038
20:38:12|0.13039
20:38:13|0.13046
20:38:14|0.13048
20:38:15|0.13043
20:38:16|0.13019
20:38:17|0.13043
20:38:18|0.13049
20:38:19|0.13062
20:38:20|0.13067
20:38:22|0.13067
20:38:23|0.13067
20:38:24|0.13076
20:38:26|0.13083
20:38:26|0.13052
20:38:27|0.13052
20:38:29|0.13052
20:38:30|0.13067
20:38:31|0.13052
20:38:32|0.1305
20:38:33|0.1305
20:38:34|0.1305
20:38:35|0.13014
20:38:36|0.13014
20:38:37|0.13028
20:38:38|0.13016
20:38:39|0.13016
20:38:40|0.13016
20:38:42|0.13016
20:38:42|0.13016
20:38:44|0.13016
20:38:44|0.13016
20:38:45|0.13041
20:38:46|0.13041
20:38:47|0.13041
20:38:49|0.13041
20:38:49|0.13015
20:38:50|0.13015
20:38:52|0.13
20:38:53|0.13009
20:38:53|0.13007
20:38:54|0.13007
20:38:55|0.13007
20:38:57|0.13007
20:38:58|0.13
20:38:58|0.13
20:39:00|0.13021
20:39:00|0.12991
20:39:01|0.12991
20:39:03|0.12973
20:39:03|0.12973
20:39:05|0.12976
20:39:06|0.12975
20:39:07|0.12988
20:39:07|0.12991
20:39:09|0.12991
20:39:10|0.12991
20:39:11|0.13
20:39:11|0.12973
20:39:13|0.12954
20:39:14|0.12977
20:39:15|0.12977
20:39:16|0.12965
20:39:17|0.12963
20:39:18|0.12938
20:39:19|0.12938
20:39:20|0.12964
20:39:21|0.12982
20:39:23|0.12982
20:39:24|0.12984
20:39:25|0.12984
20:39:26|0.12984
20:39:27|0.13009
20:39:28|0.13009
20:39:29|0.13003
20:39:30|0.13003
20:39:31|0.13003
20:39:33|0.13003
20:39:33|0.13
20:39:34|0.13001
20:39:35|0.13009
20:39:36|0.13014
20:39:38|0.13052
20:39:39|0.13052
20:39:40|0.13052
20:39:40|0.13052
20:39:42|0.13052
20:39:43|0.13052
20:39:44|0.13052
20:39:44|0.13052
20:39:46|0.13007
20:39:47|0.13009
20:39:48|0.13009
20:39:49|0.12999
20:39:50|0.12999
20:39:50|0.12973
20:39:52|0.12977
20:39:53|0.12977
20:39:54|0.12995
20:39:55|0.12995
20:39:56|0.12995
20:39:57|0.12995
20:39:58|0.13007
20:39:58|0.13007
20:40:00|0.13007
20:40:01|0.13007
20:40:02|0.13008
20:40:03|0.13008
20:40:04|0.13008
20:40:05|0.13039
20:40:06|0.13039
20:40:07|0.13039
20:40:08|0.13039
20:40:09|0.13039
20:40:10|0.13039
20:40:11|0.1304
20:40:12|0.1304
20:40:13|0.13047
20:40:14|0.13029
20:40:15|0.13029
20:40:16|0.13024
20:40:17|0.13024
20:40:18|0.13048
20:40:19|0.13048
20:40:20|0.13009
20:40:21|0.13024
20:40:23|0.13008
20:40:23|0.12995
20:40:25|0.12995
20:40:26|0.12995
20:40:28|0.13003
20:40:28|0.12999
20:40:30|0.12995
20:40:31|0.12995
20:40:32|0.12993
20:40:33|0.1299
20:40:35|0.12991
20:40:35|0.1298
20:40:37|0.12982
20:40:38|0.1297
20:40:38|0.12965
20:40:39|0.1298
20:40:41|0.12956
20:40:42|0.12956
20:40:43|0.12956
20:40:44|0.12956
20:40:45|0.12956
20:40:46|0.12956
20:40:47|0.12962
20:40:49|0.12967
20:40:50|0.12953
20:40:51|0.12942
20:40:52|0.12962
20:40:53|0.12974
20:40:54|0.12974
20:40:55|0.12989
20:40:56|0.12989
20:40:57|0.1296
20:40:58|0.12986
20:40:59|0.12983
20:41:00|0.12986
20:41:01|0.1297
20:41:02|0.1297
20:41:03|0.12996
20:41:04|0.13002
20:41:05|0.12985
20:41:06|0.12985
20:41:07|0.12985
20:41:09|0.12985
20:41:10|0.12996
20:41:11|0.13004
20:41:12|0.13016
20:41:13|0.13035
20:41:13|0.13057
20:41:14|0.13057
20:41:15|0.13057
20:41:17|0.13058
20:41:18|0.13058
20:41:19|0.13066
20:41:20|0.13068
20:41:20|0.1308
20:41:22|0.1308
20:41:23|0.13102
20:41:24|0.13111
20:41:25|0.13137
20:41:26|0.1311
20:41:27|0.13089
20:41:28|0.13089
20:41:30|0.13089
20:41:31|0.13089
20:41:32|0.13089
20:41:32|0.13089
20:41:34|0.13104
20:41:35|0.13104
20:41:36|0.13104
20:41:37|0.13115
20:41:39|0.13109
20:41:39|0.13109
20:41:40|0.13109
20:41:42|0.13109
20:41:43|0.13118
20:41:44|0.13107
20:41:45|0.13095
20:41:46|0.13096
20:41:47|0.13119
20:41:48|0.13119
20:41:49|0.13119
20:41:50|0.13123
20:41:51|0.13097
20:41:52|0.13095
20:41:53|0.13095
20:41:54|0.13109
20:41:55|0.13109
20:41:56|0.13109
20:41:57|0.13116
20:41:58|0.13116
20:41:59|0.13112
20:42:00|0.1313
20:42:01|0.13114
20:42:02|0.13103
20:42:03|0.13089
20:42:04|0.13082
20:42:05|0.13082
20:42:06|0.13081
20:42:07|0.13081
20:42:09|0.13099
20:42:09|0.13099
20:42:11|0.13115
20:42:12|0.13127
20:42:12|0.1314
20:42:14|0.13141
20:42:15|0.13116
20:42:15|0.13096
20:42:17|0.13102
20:42:17|0.131
20:42:18|0.13094
20:42:19|0.13087
20:42:20|0.13079
20:42:21|0.13073
20:42:23|0.13073
20:42:25|0.13057
20:42:26|0.13049
20:42:26|0.13049
20:42:28|0.13055
20:42:29|0.13043
20:42:30|0.13056
20:42:31|0.13059
20:42:33|0.13058
20:42:34|0.13037
20:42:34|0.13052
20:42:36|0.13052
20:42:36|0.13051
20:42:38|0.13051
20:42:38|0.13072
20:42:39|0.13084
20:42:41|0.13084
20:42:42|0.13071
20:42:42|0.13059
20:42:43|0.13059
20:42:45|0.13059
20:42:46|0.13062
20:42:47|0.13047
20:42:48|0.1306
20:42:50|0.1306
20:42:50|0.13034
20:42:52|0.13034
20:42:53|0.1305
20:42:53|0.13056
20:42:54|0.13062
20:42:55|0.1307
20:42:57|0.13044
20:42:57|0.13041
20:42:58|0.13051
20:42:59|0.13052
20:43:00|0.13061
20:43:01|0.13061
20:43:03|0.13061
20:43:04|0.13043
20:43:05|0.13052
20:43:06|0.13054
20:43:07|0.13052
20:43:08|0.13042
20:43:09|0.13043
20:43:10|0.13048
20:43:11|0.13037
20:43:12|0.13042
20:43:13|0.13041
20:43:14|0.13047
20:43:15|0.1305
20:43:16|0.13037
20:43:17|0.13048
20:43:18|0.13036
20:43:19|0.13036
20:43:20|0.1305
20:43:21|0.1305
20:43:22|0.13036
20:43:23|0.13036
20:43:24|0.13047
20:43:26|0.13047
20:43:28|0.13047
20:43:28|0.13047
20:43:29|0.13044
20:43:31|0.13044
20:43:31|0.13044
20:43:33|0.13048
20:43:34|0.13019
20:43:35|0.13032
20:43:36|0.13032
20:43:36|0.13032
20:43:38|0.13032
20:43:38|0.13032
20:43:40|0.13031
20:43:41|0.1303
20:43:42|0.1303
20:43:43|0.1303
20:43:44|0.13012
20:43:44|0.13017
20:43:46|0.13009
20:43:47|0.13005
20:43:48|0.13012
20:43:49|0.13038
20:43:51|0.13045
20:43:51|0.13045
20:43:53|0.13034
20:43:54|0.13031
20:43:54|0.13027
20:43:55|0.12983
20:43:57|0.12988
20:43:58|0.12986
20:43:59|0.1299
20:44:00|0.12976
20:44:00|0.1297
20:44:02|0.1297
20:44:02|0.1297
20:44:03|0.13001
20:44:04|0.1297
20:44:06|0.1297
20:44:07|0.1297
20:44:08|0.13006
20:44:09|0.13006
20:44:10|0.13006
20:44:11|0.13006
20:44:12|0.13006
20:44:14|0.13006
20:44:14|0.13006
20:44:16|0.13006
20:44:16|0.12981
20:44:17|0.13001
20:44:19|0.13022
20:44:20|0.13022
20:44:21|0.13007
20:44:22|0.13007
20:44:23|0.13004
20:44:24|0.12999
20:44:24|0.13017
20:44:26|0.13001
20:44:27|0.13017
20:44:27|0.13001
20:44:29|0.13001
20:44:31|0.13002
20:44:32|0.1302
20:44:32|0.1304
20:44:34|0.13037
20:44:35|0.13037
20:44:36|0.13027
20:44:38|0.13025
20:44:39|0.1302
20:44:39|0.1302
20:44:40|0.13026
20:44:42|0.13026
20:44:43|0.13034
20:44:44|0.13038
20:44:45|0.13038
20:44:46|0.13016
20:44:47|0.13049
20:44:48|0.13054
20:44:49|0.13072
20:44:50|0.13074
20:44:51|0.13074
20:44:52|0.13085
20:44:53|0.13108
20:44:54|0.13082
20:44:55|0.13082
20:44:56|0.13111
20:44:57|0.13082
20:44:58|0.13082
20:44:59|0.13082
20:45:00|0.13096
20:45:02|0.13094
20:45:03|0.13099
20:45:04|0.13111
20:45:05|0.13111
20:45:06|0.13111
20:45:07|0.13111
20:45:08|0.1309
20:45:09|0.1309
20:45:10|0.13072
20:45:11|0.13095
20:45:12|0.13081
20:45:13|0.13078
20:45:14|0.13064
20:45:15|0.13075
20:45:16|0.13077
20:45:17|0.13064
20:45:17|0.13064
20:45:19|0.13064
20:45:20|0.13088
20:45:21|0.13103
20:45:22|0.13103
20:45:22|0.13103
20:45:24|0.13103
20:45:25|0.13076
20:45:25|0.13076
20:45:27|0.13066
20:45:29|0.13073
20:45:29|0.13048
20:45:30|0.13048
20:45:32|0.13048
20:45:33|0.13053
20:45:33|0.13053
20:45:35|0.13053
20:45:36|0.1303
20:45:37|0.1303
20:45:37|0.1303
20:45:39|0.13053
20:45:40|0.13045
20:45:40|0.13045
20:45:42|0.13045
20:45:43|0.13043
20:45:43|0.13041
20:45:45|0.13041
20:45:46|0.13052
20:45:47|0.13052
20:45:48|0.13052
20:45:49|0.13028
20:45:50|0.13035
20:45:50|0.13028
20:45:51|0.13021
20:45:53|0.13035
20:45:54|0.13035
20:45:55|0.13035
20:45:56|0.13032
20:45:57|0.13013
20:45:58|0.13032
20:45:59|0.13032
20:46:00|0.13032
20:46:01|0.1301
20:46:02|0.13001
20:46:04|0.12986
20:46:04|0.12986
20:46:05|0.13001
20:46:06|0.12981
20:46:08|0.12964
20:46:09|0.12954
20:46:10|0.12948
20:46:11|0.12946
20:46:11|0.12926
20:46:12|0.1296
20:46:14|0.12948
20:46:14|0.12929
20:46:16|0.12944
20:46:17|0.12923
20:46:18|0.12922
20:46:18|0.12918
20:46:19|0.12933
20:46:20|0.12918
20:46:22|0.12933
20:46:23|0.12949
20:46:24|0.12949
20:46:25|0.12949
20:46:25|0.12925
20:46:26|0.12927
20:46:29|0.12927
20:46:31|0.12927
20:46:32|0.12967
20:46:33|0.12971
20:46:34|0.12971
20:46:35|0.12949
20:46:35|0.12945
20:46:37|0.12935
20:46:38|0.12935
20:46:39|0.12951
20:46:40|0.12956
20:46:41|0.12956
20:46:42|0.12914
20:46:43|0.12926
20:46:44|0.12926
20:46:46|0.12934
20:46:47|0.12934
20:46:48|0.12913
20:46:48|0.12934
20:46:50|0.12935
20:46:52|0.12942
20:46:52|0.12935
20:46:53|0.12937
20:46:55|0.12932
20:46:55|0.12934
20:46:57|0.12907
20:46:58|0.12923
20:46:58|0.12928
20:46:59|0.12932
20:47:00|0.12948
20:47:02|0.1296
20:47:03|0.12959
20:47:03|0.12943
20:47:05|0.12936
20:47:05|0.12936
20:47:06|0.12902
20:47:08|0.12901
20:47:08|0.12901
20:47:09|0.12881
20:47:10|0.12879
20:47:12|0.1287
20:47:12|0.12898
20:47:13|0.1291
20:47:15|0.12889
20:47:15|0.12928
20:47:17|0.12928
20:47:17|0.12904
20:47:18|0.12915
20:47:20|0.12854
20:47:20|0.12854
20:47:21|0.12843
20:47:23|0.12865
20:47:23|0.12856
20:47:24|0.12862
20:47:25|0.12862
20:47:27|0.1287
20:47:27|0.12862
20:47:29|0.12856
20:47:31|0.1284
20:47:31|0.1285
20:47:32|0.12851
20:47:33|0.12825
20:47:35|0.12879
20:47:35|0.12816
20:47:36|0.12824
20:47:37|0.12794
20:47:38|0.12783
20:47:39|0.12783
20:47:40|0.12763
20:47:42|0.12759
20:47:42|0.1275
20:47:44|0.12732
20:47:44|0.12748
20:47:45|0.12748
20:47:46|0.12728
20:47:48|0.12729
20:47:48|0.12736
20:47:50|0.12716
20:47:51|0.12705
20:47:51|0.12705
20:47:53|0.12705
20:47:54|0.12748
20:47:55|0.12754
20:47:56|0.12763
20:47:56|0.12776
20:47:58|0.1279
20:47:59|0.12816
20:48:00|0.12796
20:48:01|0.12808
20:48:02|0.12812
20:48:03|0.12814
20:48:04|0.12807
20:48:05|0.12821
20:48:06|0.12833
20:48:07|0.12839
20:48:08|0.1283
20:48:09|0.1283
20:48:10|0.12818
20:48:11|0.12831
20:48:12|0.12847
20:48:13|0.12847
20:48:14|0.12815
20:48:15|0.12808
20:48:16|0.12799
20:48:17|0.12776
20:48:18|0.12774
20:48:19|0.12741
20:48:20|0.1275
20:48:21|0.1276
20:48:22|0.12741
20:48:23|0.12741
20:48:24|0.12721
20:48:25|0.12739
20:48:26|0.12743
20:48:27|0.12762
20:48:28|0.12761
20:48:30|0.12783
20:48:31|0.12789
20:48:33|0.12801
20:48:34|0.12766
20:48:35|0.12758
20:48:36|0.12753
20:48:38|0.12746
20:48:39|0.12754
20:48:40|0.12753
20:48:40|0.12746
20:48:42|0.12752
20:48:42|0.12759
20:48:43|0.12766
20:48:45|0.1277
20:48:46|0.1277
20:48:47|0.1277
20:48:48|0.1274
20:48:49|0.12705
20:48:50|0.12705
20:48:51|0.12705
20:48:52|0.1275
20:48:53|0.12729
20:48:54|0.12729
20:48:55|0.12729
20:48:56|0.12729
20:48:57|0.12729
20:48:58|0.12748
20:48:59|0.12748
20:49:00|0.12748
20:49:01|0.12765
20:49:02|0.12749
20:49:03|0.12736
20:49:04|0.12736
20:49:05|0.12704
20:49:06|0.1272
20:49:07|0.12697
20:49:08|0.12691
20:49:09|0.12691
20:49:10|0.12691
20:49:11|0.12685
20:49:12|0.12678
20:49:13|0.12681
20:49:14|0.12666
20:49:15|0.12664
20:49:16|0.12667
20:49:17|0.12658
20:49:18|0.12669
20:49:19|0.12664
20:49:21|0.12669
20:49:21|0.12679
20:49:22|0.12694
20:49:23|0.12701
20:49:25|0.12724
20:49:25|0.12737
20:49:26|0.12742
20:49:27|0.12713
20:49:29|0.12704
20:49:29|0.12686
20:49:32|0.12694
20:49:32|0.1267
20:49:34|0.12689
20:49:35|0.1267
20:49:36|0.12668
20:49:37|0.12662
20:49:37|0.12662
20:49:38|0.12647
20:49:40|0.12663
20:49:41|0.12655
20:49:42|0.12675
20:49:43|0.12676
20:49:44|0.12675
20:49:45|0.12663
20:49:46|0.12663
20:49:47|0.12663
20:49:47|0.12663
20:49:48|0.12654
20:49:49|0.12644
20:49:51|0.12634
20:49:52|0.12674
20:49:52|0.1267
20:49:54|0.12646
20:49:55|0.12704
20:49:55|0.1269
20:49:57|0.12669
20:49:58|0.1265
20:49:59|0.12644
20:50:00|0.12657
20:50:00|0.12634
20:50:01|0.12642
20:50:02|0.12651
20:50:04|0.12676
20:50:05|0.12646
20:50:06|0.12646
20:50:06|0.1265
20:50:08|0.1267
20:50:09|0.1268
20:50:11|0.12692
20:50:11|0.12672
20:50:12|0.12654
20:50:13|0.12657
20:50:14|0.12653
20:50:16|0.12641
20:50:16|0.12651
20:50:17|0.12651
20:50:19|0.12633
20:50:19|0.12624
20:50:20|0.12632
20:50:21|0.12605
20:50:22|0.12567
20:50:23|0.12588
20:50:24|0.12586
20:50:25|0.12555
20:50:26|0.12572
20:50:27|0.12597
20:50:29|0.12614
20:50:29|0.12621
20:50:30|0.1262
20:50:32|0.12587
20:50:34|0.12596
20:50:35|0.12556
20:50:35|0.12563
20:50:37|0.12561
20:50:38|0.12561
20:50:39|0.12544
20:50:40|0.12553
20:50:41|0.12553
20:50:43|0.12573
20:50:44|0.12584
20:50:44|0.12561
20:50:46|0.12549
20:50:47|0.12549
20:50:47|0.12574
20:50:48|0.12591
20:50:49|0.12566
20:50:51|0.12572
20:50:51|0.12576
20:50:52|0.1256
20:50:54|0.12546
20:50:55|0.12524
20:50:55|0.12544
20:50:57|0.12562
20:50:58|0.12575
20:50:58|0.12597
20:51:00|0.12608
20:51:01|0.12613
20:51:02|0.12633
20:51:03|0.12639
20:51:04|0.12663
20:51:05|0.12677
20:51:05|0.12676
20:51:07|0.12654
20:51:08|0.12674
20:51:09|0.12679
20:51:09|0.12667
20:51:10|0.12627
20:51:12|0.12609
20:51:13|0.12603
20:51:14|0.12621
20:51:15|0.12632
20:51:15|0.12632
20:51:17|0.12632
20:51:18|0.12629
20:51:19|0.12629
20:51:20|0.12651
20:51:20|0.12666
20:51:22|0.12666
20:51:23|0.12666
20:51:23|0.12669
20:51:25|0.12659
20:51:26|0.12659
20:51:27|0.12688
20:51:27|0.1268
20:51:29|0.12716
20:51:30|0.12716
20:51:31|0.12735
20:51:32|0.12695
20:51:33|0.12695
20:51:35|0.12705
20:51:35|0.12705
20:51:36|0.12728
20:51:38|0.12728
20:51:39|0.12728
20:51:40|0.12728
20:51:41|0.12735
20:51:42|0.12735
20:51:43|0.12728
20:51:44|0.12728
20:51:45|0.12757
20:51:46|0.12757
20:51:47|0.12757
20:51:48|0.12757
20:51:49|0.12744
20:51:50|0.12744
20:51:51|0.12753
20:51:52|0.12747
20:51:53|0.12768
20:51:54|0.12768
20:51:55|0.12768
20:51:56|0.12749
20:51:57|0.12749
20:51:58|0.12764
20:51:59|0.12764
20:52:00|0.12742
20:52:01|0.12751
20:52:02|0.12762
20:52:03|0.12766
20:52:04|0.12766
20:52:05|0.12778
20:52:06|0.12782
20:52:07|0.12792
20:52:08|0.12792
20:52:09|0.12792
20:52:10|0.12792
20:52:11|0.12775
20:52:12|0.12801
20:52:13|0.12801
20:52:14|0.12808
20:52:15|0.12808
20:52:16|0.128
20:52:17|0.12808
20:52:18|0.12807
20:52:19|0.12807
20:52:21|0.1278
20:52:22|0.1277
20:52:23|0.12763
20:52:24|0.12778
20:52:25|0.12752
20:52:26|0.12752
20:52:27|0.1277
20:52:28|0.12748
20:52:29|0.1274
20:52:29|0.12735
20:52:31|0.12728
20:52:31|0.12728
20:52:32|0.12712
20:52:33|0.12703
20:52:36|0.12703
20:52:37|0.12716
20:52:38|0.12703
20:52:38|0.12704
20:52:40|0.12731
20:52:41|0.12741
20:52:42|0.12741
20:52:42|0.12768
20:52:44|0.12754
20:52:44|0.12754
20:52:45|0.12737
20:52:47|0.12749
20:52:48|0.12726
20:52:49|0.12726
20:52:50|0.12726
20:52:51|0.12712
20:52:52|0.12736
20:52:53|0.12716
20:52:54|0.12736
20:52:55|0.12711
20:52:56|0.12711
20:52:57|0.12711
20:52:58|0.12711
20:52:59|0.12711
20:53:02|0.12688
20:53:02|0.12684
20:53:04|0.12695
20:53:04|0.1271
20:53:06|0.12687
20:53:07|0.12665
20:53:08|0.12665
20:53:09|0.12663
20:53:11|0.1268
20:53:11|0.12667
20:53:13|0.12686
20:53:13|0.12665
20:53:14|0.1266
20:53:15|0.12696
20:53:16|0.12665
20:53:18|0.12662
20:53:18|0.12687
20:53:19|0.12673
20:53:20|0.12673
20:53:21|0.12686
20:53:22|0.12697
20:53:24|0.12697
20:53:24|0.12697
20:53:26|0.12697
20:53:26|0.12697
20:53:27|0.12711
20:53:29|0.12737
20:53:30|0.12737
20:53:31|0.12755
20:53:31|0.12755
20:53:33|0.12755
20:53:33|0.12766
20:53:35|0.12747
20:53:36|0.12775
20:53:37|0.12775
20:53:37|0.12755
20:53:39|0.12739
20:53:40|0.12718
20:53:41|0.12756
20:53:42|0.12748
20:53:43|0.12748
20:53:44|0.12737
20:53:46|0.12705
20:53:47|0.12705
20:53:47|0.12763
20:53:49|0.12763
20:53:49|0.12757
20:53:51|0.1277
20:53:51|0.1277
20:53:52|0.12772
20:53:53|0.12772
20:53:55|0.12772
20:53:55|0.12772
20:53:57|0.1275
20:53:57|0.1274
20:53:59|0.12729
20:54:00|0.12726
20:54:01|0.12717
20:54:02|0.127
20:54:02|0.127
20:54:03|0.12732
20:54:04|0.12732
20:54:05|0.12732
20:54:07|0.12721
20:54:07|0.12721
20:54:09|0.12721
20:54:10|0.12697
20:54:11|0.12692
20:54:12|0.1268
20:54:13|0.12674
20:54:14|0.12674
20:54:14|0.12663
20:54:15|0.12656
20:54:16|0.12679
20:54:18|0.12668
20:54:19|0.12675
20:54:20|0.12666
20:54:21|0.12676
20:54:22|0.1266
20:54:24|0.12656
20:54:25|0.12651
20:54:25|0.12651
20:54:26|0.12645
20:54:28|0.12643
20:54:28|0.12635
20:54:29|0.12626
20:54:30|0.12624
20:54:31|0.12633
20:54:32|0.12633
20:54:33|0.12636
20:54:35|0.12626
20:54:36|0.12626
20:54:37|0.12626
20:54:37|0.12619
20:54:40|0.126
20:54:41|0.12609
20:54:42|0.12549
20:54:43|0.12549
20:54:44|0.1256
20:54:44|0.12548
20:54:47|0.12559
20:54:48|0.12554
20:54:49|0.12554
20:54:49|0.12543
20:54:51|0.12548
20:54:52|0.12548
20:54:53|0.12553
20:54:53|0.12547
20:54:55|0.1253
20:54:55|0.12534
20:54:57|0.12534
20:54:58|0.12545
20:54:58|0.12568
20:55:00|0.12608
20:55:00|0.12579
20:55:02|0.12603
20:55:03|0.12625
20:55:03|0.12625
20:55:05|0.12659
20:55:05|0.12635
20:55:06|0.12631
20:55:08|0.1264
20:55:09|0.12605
20:55:09|0.12582
20:55:10|0.12602
20:55:11|0.1258
20:55:13|0.12554
20:55:14|0.12551
20:55:14|0.12551
20:55:16|0.12551
20:55:17|0.1256
20:55:18|0.1256
20:55:19|0.1256
20:55:20|0.12586
20:55:20|0.12569
20:55:21|0.12569
20:55:22|0.1256
20:55:23|0.12541
20:55:24|0.12532
20:55:26|0.12569
20:55:26|0.12582
20:55:28|0.12577
20:55:29|0.12572
20:55:30|0.12559
20:55:31|0.12545
20:55:32|0.12545
20:55:32|0.12561
20:55:33|0.12568
20:55:35|0.12574
20:55:35|0.1257
20:55:37|0.12603
20:55:38|0.12592
20:55:39|0.126
20:55:41|0.12615
20:55:42|0.12609
20:55:42|0.12596
20:55:44|0.12595
20:55:46|0.12575
20:55:46|0.12569
20:55:47|0.12587
20:55:49|0.12587
20:55:50|0.12587
20:55:50|0.12589
20:55:51|0.12597
20:55:52|0.12591
20:55:54|0.12613
20:55:55|0.12589
20:55:56|0.12624
20:55:57|0.12628
20:55:57|0.12603
20:55:59|0.12613
20:55:59|0.12626
20:56:01|0.12626
20:56:02|0.12645
20:56:02|0.1266
20:56:04|0.12664
20:56:05|0.12652
20:56:05|0.12671
20:56:07|0.1266
20:56:08|0.1266
20:56:08|0.1266
20:56:10|0.1266
20:56:11|0.12642
20:56:11|0.12624
20:56:13|0.12616
20:56:14|0.12593
20:56:14|0.12591
20:56:15|0.12575
20:56:17|0.12575
20:56:18|0.12565
20:56:19|0.12583
20:56:20|0.12583
20:56:20|0.12568
20:56:22|0.12568
20:56:23|0.12568
20:56:24|0.12582
20:56:24|0.12595
20:56:26|0.12616
20:56:27|0.12631
20:56:28|0.12651
20:56:28|0.12633
20:56:30|0.12633
20:56:31|0.12655
20:56:31|0.12655
20:56:33|0.1265
20:56:34|0.12648
20:56:35|0.12634
20:56:36|0.12615
20:56:37|0.12609
20:56:39|0.12602
20:56:39|0.12613
20:56:40|0.12613
20:56:41|0.12631
20:56:42|0.12633
20:56:44|0.1263
20:56:44|0.1263
20:56:46|0.12608
20:56:46|0.12608
20:56:48|0.12608
20:56:49|0.12592
20:56:49|0.12592
20:56:50|0.12587
20:56:52|0.12584
20:56:52|0.12599
20:56:53|0.12605
20:56:54|0.12617
20:56:55|0.12621
20:56:56|0.12633
20:56:57|0.12633
20:56:58|0.12631
20:57:00|0.12633
20:57:01|0.12644
20:57:02|0.12644
20:57:03|0.12644
20:57:04|0.12638
20:57:05|0.12617
20:57:05|0.12609
20:57:07|0.1264
20:57:07|0.1264
20:57:09|0.12647
20:57:09|0.1264
20:57:11|0.12617
20:57:12|0.12602
20:57:14|0.12599
20:57:14|0.12616
20:57:16|0.12616
20:57:17|0.12579
20:57:17|0.12594
20:57:18|0.12594
20:57:19|0.12599
20:57:20|0.126
20:57:21|0.12599
20:57:23|0.12641
20:57:23|0.12641
20:57:25|0.1265
20:57:25|0.12655
20:57:27|0.12624
20:57:28|0.12624
20:57:29|0.12624
20:57:30|0.12638
20:57:31|0.12647
20:57:32|0.12638
20:57:33|0.12668
20:57:34|0.12647
20:57:35|0.12647
20:57:36|0.12653
20:57:37|0.1264
20:57:38|0.12671
20:57:39|0.12664
20:57:40|0.12664
20:57:42|0.1265
20:57:43|0.12638
20:57:43|0.12638
20:57:44|0.12638
20:57:45|0.12659
20:57:47|0.1265
20:57:47|0.12625
20:57:48|0.12631
20:57:50|0.12664
20:57:51|0.12629
20:57:52|0.12668
20:57:53|0.12648
20:57:54|0.12649
20:57:55|0.12649
20:57:56|0.12649
20:57:57|0.12649
20:57:59|0.12649
20:57:59|0.12649
20:58:02|0.12649
20:58:03|0.12692
20:58:04|0.12703
20:58:05|0.12709
20:58:07|0.1273
20:58:07|0.1273
20:58:09|0.12709
20:58:10|0.12734
20:58:11|0.12754
20:58:11|0.12737
20:58:12|0.12737
20:58:14|0.12756
20:58:15|0.12756
20:58:15|0.12767
20:58:16|0.12771
20:58:17|0.1277
20:58:18|0.1277
20:58:19|0.12755
20:58:22|0.12705
20:58:22|0.12741
20:58:23|0.12743
20:58:24|0.12758
20:58:25|0.12758
20:58:26|0.12758
20:58:27|0.12758
20:58:28|0.12758
20:58:29|0.12758
20:58:30|0.1274
20:58:31|0.12735
20:58:32|0.12721
20:58:33|0.12719
20:58:35|0.12718
20:58:35|0.12714
20:58:36|0.12724
20:58:37|0.12697
20:58:38|0.12691
20:58:40|0.12683
20:58:41|0.12698
20:58:41|0.12693
20:58:44|0.12701
20:58:45|0.12701
20:58:46|0.12713
20:58:46|0.12713
20:58:48|0.12691
20:58:48|0.12684
20:58:50|0.12684
20:58:51|0.12662
20:58:52|0.12679
20:58:53|0.12679
20:58:54|0.12679
20:58:55|0.12678
20:58:56|0.12682
20:58:57|0.12664
20:58:57|0.12664
20:58:59|0.12664
20:59:01|0.12687
20:59:01|0.12662
20:59:03|0.12677
20:59:04|0.12691
20:59:05|0.12677
20:59:06|0.12675
20:59:07|0.12675
20:59:07|0.1266
20:59:08|0.1266
20:59:09|0.1265
20:59:10|0.1265
20:59:11|0.1265
20:59:13|0.12626
20:59:13|0.12624
20:59:14|0.1262
20:59:16|0.12626
20:59:16|0.12618
20:59:17|0.12669
20:59:18|0.12634
20:59:21|0.12627
20:59:21|0.12664
20:59:23|0.12664
20:59:23|0.12634
20:59:24|0.12648
20:59:25|0.12648
20:59:26|0.12648
20:59:28|0.12648
20:59:29|0.12648
20:59:30|0.12648
20:59:31|0.12633
20:59:32|0.1263
20:59:33|0.12661
20:59:34|0.12661
20:59:35|0.1266
20:59:36|0.1266
20:59:37|0.12692
20:59:38|0.12657
20:59:39|0.1265
20:59:40|0.12647
20:59:42|0.12637
20:59:43|0.12664
20:59:44|0.12646
20:59:45|0.12673
20:59:46|0.12673
20:59:47|0.12671
20:59:48|0.1267
20:59:49|0.12699
20:59:50|0.12687
20:59:51|0.12712
20:59:52|0.1269
20:59:54|0.12679
20:59:55|0.12671
20:59:56|0.12668
20:59:57|0.12663
20:59:58|0.12661
20:59:59|0.12683
21:00:00|0.12683
21:00:01|0.12703
21:00:02|0.12695
21:00:03|0.12702
21:00:04|0.12702
21:00:05|0.12702
21:00:06|0.12682
21:00:07|0.12682
21:00:08|0.12682
21:00:09|0.12705
21:00:11|0.12712
21:00:12|0.12712
21:00:12|0.12712
21:00:13|0.12712
21:00:14|0.12732
21:00:15|0.12732
21:00:16|0.1273
21:00:17|0.12755
21:00:18|0.12754
21:00:19|0.12765
21:00:20|0.1274
21:00:22|0.1274
21:00:22|0.1274
21:00:23|0.1274
21:00:24|0.12773
21:00:25|0.12757
21:00:26|0.12777
21:00:28|0.12776
21:00:28|0.12796
21:00:30|0.12784
21:00:30|0.12805
21:00:32|0.12804
21:00:32|0.12812
21:00:34|0.12828
21:00:35|0.12831
21:00:35|0.12836
21:00:36|0.12836
21:00:37|0.12836
21:00:39|0.12846
21:00:39|0.12844
21:00:40|0.12829
21:00:42|0.12816
21:00:44|0.12851
21:00:45|0.12857
21:00:45|0.12847
21:00:46|0.12845
21:00:48|0.12828
21:00:49|0.12846
21:00:50|0.12842
21:00:50|0.12842
21:00:53|0.12841
21:00:53|0.12841
21:00:54|0.12841
21:00:55|0.12841
21:00:56|0.12841
21:00:57|0.12821
21:00:59|0.12811
21:00:59|0.12836
21:01:01|0.12817
21:01:02|0.12831
21:01:03|0.12831
21:01:04|0.12846
21:01:05|0.12851
21:01:06|0.12856
21:01:07|0.12837
21:01:08|0.12837
21:01:09|0.12852
21:01:10|0.12852
21:01:11|0.12868
21:01:12|0.1288
21:01:13|0.12877
21:01:14|0.12874
21:01:15|0.12865
21:01:16|0.12834
21:01:17|0.12833
21:01:18|0.12822
21:01:19|0.1282
21:01:20|0.12802
21:01:21|0.128
21:01:22|0.12792
21:01:23|0.12792
21:01:24|0.12807
21:01:25|0.12812
21:01:26|0.12814
21:01:27|0.12814
21:01:28|0.12793
21:01:29|0.12774
21:01:30|0.12774
21:01:32|0.12774
21:01:33|0.12774
21:01:33|0.12808
21:01:35|0.12814
21:01:36|0.12814
21:01:36|0.12814
21:01:38|0.12818
21:01:38|0.12818
21:01:40|0.12824
21:01:40|0.12846
21:01:41|0.12847
21:01:43|0.12855
21:01:45|0.12854
21:01:45|0.12854
21:01:46|0.12854
21:01:47|0.12854
21:01:49|0.12854
21:01:50|0.12881
21:01:52|0.12881
21:01:53|0.12881
21:01:53|0.12888
21:01:54|0.12888
21:01:55|0.12895
21:01:57|0.12896
21:01:58|0.12909
21:01:59|0.12909
21:02:00|0.12897
21:02:00|0.12896
21:02:02|0.12895
21:02:03|0.12909
21:02:04|0.12909
21:02:05|0.1293
21:02:06|0.1293
21:02:07|0.1293
21:02:08|0.12955
21:02:09|0.12955
21:02:10|0.12955
21:02:11|0.12955
21:02:12|0.12966
21:02:13|0.12966
21:02:14|0.12952
21:02:16|0.12966
21:02:16|0.12989
21:02:17|0.13014
21:02:18|0.13014
21:02:20|0.12975
21:02:21|0.12959
21:02:21|0.12942
21:02:22|0.12942
21:02:23|0.1298
21:02:24|0.12985
21:02:25|0.12985
21:02:26|0.13014
21:02:27|0.12988
21:02:28|0.12977
21:02:29|0.12969
21:02:31|0.12969
21:02:32|0.12969
21:02:33|0.12969
21:02:34|0.12969
21:02:34|0.12969
21:02:36|0.12955
21:02:36|0.12946
21:02:38|0.12975
21:02:39|0.12975
21:02:39|0.12972
21:02:40|0.12973
21:02:42|0.12975
21:02:43|0.12975
21:02:43|0.12975
21:02:44|0.12975
21:02:45|0.12985
21:02:46|0.12982
21:02:48|0.12996
21:02:49|0.12996
21:02:51|0.12959
21:02:51|0.12954
21:02:52|0.12982
21:02:53|0.12982
21:02:55|0.12961
21:02:55|0.12961
21:02:56|0.12961
21:02:57|0.12961
21:02:59|0.12928
21:03:00|0.12919
21:03:00|0.12926
21:03:01|0.12926
21:03:02|0.1292
21:03:03|0.12944
21:03:04|0.12961
21:03:06|0.12973
21:03:08|0.12931
21:03:08|0.12941
21:03:10|0.12925
21:03:11|0.12934
21:03:12|0.12945
21:03:13|0.12924
21:03:14|0.12924
21:03:15|0.12937
21:03:16|0.12934
21:03:17|0.12937
21:03:18|0.12918
21:03:19|0.12911
21:03:20|0.12931
21:03:22|0.12926
21:03:23|0.1296
21:03:23|0.12971
21:03:25|0.12975
21:03:26|0.12974
21:03:26|0.12992
21:03:28|0.12992
21:03:28|0.12993
21:03:30|0.12985
21:03:31|0.12992
21:03:32|0.12992
21:03:33|0.13
21:03:34|0.13012
21:03:35|0.13009
21:03:36|0.13009
21:03:38|0.13035
21:03:38|0.13035
21:03:40|0.13035
21:03:41|0.13016
21:03:41|0.13038
21:03:43|0.13038
21:03:44|0.13035
21:03:44|0.13038
21:03:45|0.13023
21:03:47|0.13008
21:03:47|0.13029
21:03:49|0.13014
21:03:50|0.13001
21:03:50|0.12993
21:03:52|0.12991
21:03:53|0.12979
21:03:53|0.12983
21:03:55|0.12983
21:03:56|0.12983
21:03:56|0.12983
21:03:58|0.12977
21:03:59|0.12965
21:04:00|0.12983
21:04:01|0.12983
21:04:02|0.1296
21:04:03|0.1298
21:04:04|0.12987
21:04:05|0.13014
21:04:06|0.13014
21:04:08|0.13011
21:04:09|0.12992
21:04:09|0.12979
21:04:11|0.1298
21:04:12|0.1297
21:04:12|0.1297
21:04:13|0.1297
21:04:15|0.12965
21:04:16|0.12982
21:04:16|0.12982
21:04:18|0.12982
21:04:19|0.12982
21:04:19|0.12982
21:04:21|0.12981
21:04:21|0.12981
21:04:22|0.12953
21:04:23|0.12945
21:04:24|0.12965
21:04:26|0.12968
21:04:27|0.12987
21:04:28|0.1299
21:04:28|0.12972
21:04:30|0.12965
21:04:31|0.12965
21:04:32|0.12978
21:04:32|0.12978
21:04:33|0.12978
21:04:35|0.12967
21:04:36|0.12982
21:04:37|0.12982
21:04:38|0.12965
21:04:39|0.13007
21:04:40|0.13007
21:04:42|0.12987
21:04:42|0.12989
21:04:43|0.12992
21:04:45|0.12992
21:04:45|0.12994
21:04:46|0.12994
21:04:47|0.12994
21:04:49|0.12994
21:04:50|0.13002
21:04:51|0.13017
21:04:51|0.1302
21:04:52|0.13022
21:04:54|0.13022
21:04:54|0.13017
21:04:55|0.13018
21:04:56|0.13002
21:04:57|0.13001
21:04:58|0.13001
21:04:59|0.13017
21:05:01|0.13017
21:05:02|0.13025
21:05:03|0.13036
21:05:04|0.13018
21:05:05|0.13045
21:05:06|0.13029
21:05:08|0.13031
21:05:09|0.13025
21:05:10|0.13046
21:05:11|0.13048
21:05:12|0.13053
21:05:13|0.13053
21:05:15|0.13053
21:05:16|0.13025
21:05:17|0.13016
21:05:17|0.13032
21:05:18|0.13027
21:05:20|0.1303
21:05:20|0.1303
21:05:22|0.1305
21:05:23|0.13048
21:05:24|0.13045
21:05:25|0.13045
21:05:26|0.13029
21:05:27|0.13029
21:05:28|0.1301
21:05:29|0.13024
21:05:30|0.13031
21:05:32|0.13031
21:05:32|0.13039
21:05:33|0.13039
21:05:34|0.13036
21:05:35|0.13036
21:05:37|0.13036
21:05:37|0.13036
21:05:39|0.13036
21:05:40|0.13036
21:05:41|0.13036
21:05:41|0.13036
21:05:42|0.1304
21:05:44|0.1304
21:05:44|0.1304
21:05:45|0.1303
21:05:47|0.13032
21:05:48|0.13032
21:05:48|0.13031
21:05:49|0.13031
21:05:51|0.13
21:05:52|0.13024
21:05:53|0.12998
21:05:53|0.12998
21:05:55|0.13018
21:05:56|0.13018
21:05:56|0.13018
21:05:58|0.13013
21:05:59|0.13013
21:06:00|0.13013
21:06:01|0.13015
21:06:02|0.13015
21:06:03|0.1302
21:06:04|0.13017
21:06:05|0.13004
21:06:06|0.13026
21:06:07|0.13002
21:06:08|0.12999
21:06:10|0.13021
21:06:10|0.12996
21:06:11|0.13
21:06:13|0.12983
21:06:13|0.12975
21:06:15|0.12971
21:06:16|0.12963
21:06:18|0.12952
21:06:18|0.1295
21:06:19|0.12943
21:06:21|0.12939
21:06:21|0.12951
21:06:22|0.12931
21:06:23|0.12943
21:06:24|0.12943
21:06:25|0.12964
21:06:27|0.12972
21:06:28|0.12972
21:06:29|0.12949
21:06:29|0.12949
21:06:30|0.12951
21:06:32|0.12968
21:06:32|0.12948
21:06:33|0.12951
21:06:34|0.12965
21:06:36|0.12978
21:06:37|0.1298
21:06:38|0.12968
21:06:39|0.12968
21:06:40|0.12968
21:06:40|0.12968
21:06:41|0.12979
21:06:42|0.12979
21:06:43|0.12979
21:06:44|0.12964
21:06:45|0.12978
21:06:46|0.12978
21:06:47|0.12978
21:06:49|0.12978
21:06:50|0.12953
21:06:51|0.12953
21:06:51|0.12954
21:06:52|0.12951
21:06:53|0.12929
21:06:54|0.12939
21:06:55|0.12931
21:06:57|0.12934
21:06:57|0.12947
21:06:59|0.12958
21:06:59|0.12967
21:07:00|0.12972
21:07:01|0.12974
21:07:03|0.12957
21:07:03|0.12957
21:07:04|0.12946
21:07:05|0.12946
21:07:06|0.12933
21:07:08|0.12921
21:07:09|0.12921
21:07:10|0.12921
21:07:11|0.12921
21:07:13|0.1292
21:07:14|0.12936
21:07:16|0.12936
21:07:17|0.12936
21:07:18|0.12908
21:07:18|0.12908
21:07:20|0.12907
21:07:21|0.12907
21:07:21|0.12907
21:07:23|0.12897
21:07:23|0.12897
21:07:24|0.12897
21:07:25|0.12897
21:07:27|0.12888
21:07:28|0.12886
21:07:29|0.12881
21:07:29|0.12895
21:07:30|0.12897
21:07:31|0.12913
21:07:33|0.1288
21:07:34|0.1288
21:07:35|0.1288
21:07:36|0.12895
21:07:37|0.12899
21:07:38|0.12899
21:07:39|0.12906
21:07:40|0.12882
21:07:41|0.12882
21:07:42|0.12882
21:07:43|0.12882
21:07:44|0.12888
21:07:45|0.1288
21:07:46|0.12876
21:07:47|0.12876
21:07:48|0.12876
21:07:49|0.12876
21:07:50|0.12882
21:07:51|0.12896
21:07:52|0.12879
21:07:53|0.12879
21:07:54|0.12894
21:07:55|0.12894
21:07:57|0.12914
21:07:57|0.12914
21:07:58|0.12902
21:07:59|0.12922
21:08:00|0.12922
21:08:02|0.129
21:08:02|0.129
21:08:04|0.129
21:08:04|0.12891
21:08:05|0.12891
21:08:06|0.12876
21:08:08|0.12876
21:08:09|0.12873
21:08:10|0.12873
21:08:11|0.12889
21:08:13|0.12884
21:08:14|0.12884
21:08:15|0.12879
21:08:15|0.12896
21:08:17|0.12895
21:08:18|0.12885
21:08:19|0.12871
21:08:20|0.12884
21:08:20|0.1287
21:08:22|0.1287
21:08:23|0.1287
21:08:24|0.12893
21:08:25|0.12893
21:08:26|0.12893
21:08:27|0.12893
21:08:28|0.12893
21:08:29|0.12893
21:08:30|0.12893
21:08:31|0.129
21:08:32|0.12902
21:08:33|0.12902
21:08:34|0.12902
21:08:35|0.12876
21:08:36|0.12876
21:08:37|0.12892
21:08:38|0.129
21:08:39|0.129
21:08:41|0.129
21:08:41|0.1289
21:08:42|0.12883
21:08:44|0.12876
21:08:45|0.12876
21:08:45|0.12876
21:08:47|0.12876
21:08:47|0.12876
21:08:49|0.12876
21:08:50|0.12898
21:08:51|0.12898
21:08:51|0.12866
21:08:53|0.12866
21:08:54|0.12859
21:08:55|0.12859
21:08:56|0.12856
21:08:57|0.12856
21:08:58|0.12856
21:08:58|0.12856
21:09:00|0.12841
21:09:01|0.12841
21:09:02|0.12839
21:09:03|0.12882
21:09:04|0.12857
21:09:05|0.12828
21:09:05|0.12828
21:09:06|0.12828
21:09:07|0.12822
21:09:09|0.12836
21:09:10|0.12836
21:09:12|0.12836
21:09:13|0.1283
21:09:14|0.1283
21:09:14|0.12793
21:09:15|0.12793
21:09:17|0.12808
21:09:17|0.1281
21:09:19|0.12822
21:09:20|0.12791
21:09:21|0.12789
21:09:22|0.12808
21:09:23|0.12815
21:09:23|0.1281
21:09:25|0.12797
21:09:26|0.12785
21:09:27|0.12779
21:09:28|0.12779
21:09:29|0.12773
21:09:30|0.12773
21:09:31|0.12761
21:09:32|0.12761
21:09:33|0.1274
21:09:34|0.1274
21:09:35|0.12743
21:09:36|0.12748
21:09:37|0.12767
21:09:38|0.1274
21:09:39|0.12736
21:09:41|0.12736
21:09:41|0.1274
21:09:42|0.12757
21:09:43|0.1275
21:09:44|0.12773
21:09:45|0.12773
21:09:47|0.12783
21:09:48|0.1278
21:09:48|0.12759
21:09:49|0.12744
21:09:50|0.12744
21:09:51|0.12744
21:09:52|0.12761
21:09:53|0.12785
21:09:54|0.12785
21:09:55|0.12785
21:09:56|0.12792
21:09:57|0.12792
21:09:58|0.12792
21:09:59|0.1278
21:10:00|0.1278
21:10:02|0.12797
21:10:03|0.12791
21:10:03|0.12813
21:10:04|0.12809
21:10:06|0.12813
21:10:06|0.12813
21:10:07|0.12813
21:10:08|0.12796
21:10:09|0.12796
21:10:11|0.12796
21:10:12|0.12796
21:10:14|0.12813
21:10:15|0.12804
21:10:16|0.12802
21:10:17|0.12802
21:10:18|0.12802
21:10:20|0.128
21:10:20|0.128
21:10:21|0.12803
21:10:23|0.12775
21:10:23|0.12766
21:10:25|0.12758
21:10:26|0.12742
21:10:27|0.12742
21:10:28|0.1276
21:10:29|0.1276
21:10:30|0.1276
21:10:31|0.1276
21:10:32|0.1276
21:10:33|0.1276
21:10:34|0.12742
21:10:35|0.12742
21:10:36|0.12742
21:10:37|0.12742
21:10:38|0.12742
21:10:39|0.12742
21:10:40|0.12742
21:10:41|0.12762
21:10:42|0.12771
21:10:43|0.12769
21:10:44|0.12769
21:10:45|0.12754
21:10:46|0.12754
21:10:47|0.12751
21:10:48|0.12751
21:10:49|0.12769
21:10:50|0.12784
21:10:51|0.128
21:10:52|0.12795
21:10:53|0.12785
21:10:54|0.12812
21:10:55|0.12803
21:10:56|0.12808
21:10:57|0.12825
21:10:58|0.12838
21:10:59|0.12858
21:11:00|0.12858
21:11:01|0.12874
21:11:02|0.12881
21:11:03|0.12886
21:11:04|0.12892
21:11:05|0.12886
21:11:06|0.12886
21:11:07|0.12884
21:11:08|0.12894
21:11:09|0.12882
21:11:10|0.12857
21:11:11|0.12867
21:11:12|0.12879
21:11:14|0.1287
21:11:16|0.1287
21:11:17|0.12875
21:11:17|0.12861
21:11:18|0.1287
21:11:20|0.12856
21:11:21|0.12847
21:11:22|0.12847
21:11:23|0.12868
21:11:24|0.12868
21:11:24|0.12874
21:11:25|0.12886
21:11:27|0.12892
21:11:28|0.12875
21:11:29|0.12875
21:11:30|0.12849
21:11:31|0.12831
21:11:31|0.12821
21:11:33|0.12821
21:11:34|0.12831
21:11:34|0.12831
21:11:36|0.12815
21:11:37|0.1282
21:11:38|0.1282
21:11:39|0.12803
21:11:40|0.12789
21:11:41|0.12789
21:11:42|0.12827
21:11:43|0.12814
21:11:44|0.12814
21:11:45|0.12803
21:11:46|0.12815
21:11:47|0.12799
21:11:48|0.12799
21:11:49|0.12809
21:11:50|0.12802
21:11:51|0.128
21:11:52|0.128
21:11:53|0.128
21:11:54|0.128
21:11:55|0.12813
21:11:56|0.12808
21:11:57|0.12803
21:11:58|0.1281
21:11:59|0.12809
21:12:00|0.12809
21:12:01|0.12814
21:12:02|0.12812
21:12:03|0.12803
21:12:04|0.12803
21:12:05|0.12817
21:12:06|0.12815
21:12:07|0.12826
21:12:08|0.12819
21:12:09|0.12809
21:12:10|0.12803
21:12:11|0.12792
21:12:12|0.12792
21:12:13|0.12789
21:12:14|0.12782
21:12:16|0.12783
21:12:17|0.128
21:12:18|0.12801
21:12:20|0.12801
21:12:21|0.12801
21:12:22|0.12823
21:12:22|0.12823
21:12:23|0.12823
21:12:25|0.12823
21:12:26|0.12831
21:12:26|0.12831
21:12:28|0.12831
21:12:28|0.12843
21:12:30|0.12843
21:12:30|0.12843
21:12:31|0.12825
21:12:32|0.12843
21:12:34|0.12843
21:12:35|0.12839
21:12:36|0.12826
21:12:37|0.1285
21:12:38|0.1285
21:12:39|0.1285
21:12:40|0.12859
21:12:41|0.12845
21:12:42|0.12845
21:12:43|0.12845
21:12:44|0.12845
21:12:45|0.12845
21:12:46|0.12845
21:12:47|0.12845
21:12:48|0.12845
21:12:49|0.12845
21:12:50|0.12845
21:12:51|0.12845
21:12:52|0.12853
21:12:53|0.1284
21:12:54|0.12831
21:12:55|0.12831
21:12:56|0.12828
21:12:57|0.12828
21:12:58|0.12839
21:12:59|0.12839
21:13:00|0.12839
21:13:01|0.12839
21:13:02|0.12839
21:13:03|0.12823
21:13:04|0.12823
21:13:06|0.12851
21:13:06|0.1285
21:13:07|0.12852
21:13:08|0.12856
21:13:10|0.12856
21:13:11|0.12856
21:13:11|0.12856
21:13:12|0.1286
21:13:13|0.1286
21:13:15|0.12868
21:13:17|0.12868
21:13:17|0.12868
21:13:19|0.12868
21:13:19|0.12868
21:13:20|0.12868
21:13:21|0.1285
21:13:22|0.12848
21:13:24|0.12848
21:13:25|0.12856
21:13:26|0.12857
21:13:27|0.12851
21:13:28|0.12857
21:13:28|0.12856
21:13:29|0.12844
21:13:31|0.12828
21:13:32|0.12827
21:13:33|0.12822
21:13:34|0.12818
21:13:35|0.12838
21:13:36|0.1282
21:13:37|0.128
21:13:38|0.128
21:13:39|0.12823
21:13:40|0.12823
21:13:41|0.12823
21:13:42|0.12831
21:13:43|0.12829
21:13:44|0.12842
21:13:45|0.12831
21:13:46|0.12831
21:13:47|0.12831
21:13:48|0.12836
21:13:49|0.12825
21:13:50|0.12816
21:13:51|0.12819
21:13:52|0.12815
21:13:53|0.12815
21:13:54|0.12812
21:13:55|0.12809
21:13:56|0.12797
21:13:57|0.12795
21:13:58|0.12803
21:13:59|0.12803
21:14:00|0.12799
21:14:01|0.12797
21:14:02|0.12805
21:14:03|0.12798
21:14:04|0.12793
21:14:05|0.12787
21:14:06|0.12777
21:14:07|0.12755
21:14:08|0.12743
21:14:09|0.12744
21:14:10|0.12744
21:14:11|0.12744
21:14:12|0.12766
21:14:13|0.12766
21:14:15|0.12766
21:14:16|0.12766
21:14:18|0.12762
21:14:19|0.1274
21:14:19|0.1274
21:14:21|0.1274
21:14:22|0.1274
21:14:24|0.1274
21:14:25|0.12743
21:14:26|0.12726
21:14:27|0.1274
21:14:27|0.1274
21:14:28|0.12743
21:14:29|0.12743
21:14:31|0.12743
21:14:32|0.12743
21:14:32|0.12743
21:14:33|0.12743
21:14:35|0.12743
21:14:36|0.12768
21:14:37|0.12771
21:14:38|0.12734
21:14:39|0.12734
21:14:40|0.12741
21:14:41|0.12734
21:14:42|0.12734
21:14:43|0.12734
21:14:44|0.12734
21:14:45|0.12734
21:14:46|0.12728
21:14:47|0.12729
21:14:48|0.12729
21:14:49|0.12729
21:14:50|0.12727
21:14:51|0.12723
21:14:52|0.12731
21:14:53|0.12717
21:14:54|0.12729
21:14:55|0.12729
21:14:56|0.12713
21:14:57|0.12713
21:14:58|0.12713
21:14:59|0.12713
21:15:00|0.12713
21:15:01|0.12718
21:15:02|0.12709
21:15:03|0.12714
21:15:04|0.12724
21:15:05|0.12724
21:15:06|0.12705
21:15:07|0.12723
21:15:08|0.12735
21:15:09|0.12735
21:15:10|0.12735
21:15:11|0.12752
21:15:12|0.12766
21:15:13|0.12766
21:15:14|0.12757
21:15:15|0.12763
21:15:16|0.12742
21:15:17|0.12735
21:15:19|0.12721
21:15:20|0.12719
21:15:20|0.12719
21:15:21|0.1271
21:15:23|0.12696
21:15:23|0.12693
21:15:25|0.12688
21:15:26|0.12688
21:15:26|0.12688
21:15:28|0.12691
21:15:28|0.12675
21:15:30|0.12685
21:15:30|0.12685
21:15:32|0.12685
21:15:33|0.12702
21:15:34|0.12688
21:15:35|0.12683
21:15:36|0.12683
21:15:37|0.12683
21:15:37|0.12674
21:15:38|0.12674
21:15:40|0.12677
21:15:40|0.12677
21:15:42|0.12672
21:15:43|0.12666
21:15:43|0.12663
21:15:45|0.12662
21:15:46|0.12637
21:15:47|0.12637
21:15:48|0.12637
21:15:49|0.12661
21:15:50|0.12661
21:15:51|0.12661
21:15:52|0.12654
21:15:53|0.12687
21:15:54|0.127
21:15:55|0.12709
21:15:56|0.12716
21:15:57|0.12723
21:15:58|0.1273
21:15:59|0.1273
21:16:00|0.12736
21:16:01|0.1273
21:16:02|0.12742
21:16:03|0.12755
21:16:04|0.12756
21:16:05|0.12772
21:16:06|0.12778
21:16:07|0.12784
21:16:08|0.1279
21:16:09|0.12811
21:16:10|0.12811
21:16:11|0.12779
21:16:12|0.1279
21:16:13|0.12778
21:16:14|0.12772
21:16:15|0.12762
21:16:16|0.12762
21:16:17|0.12777
21:16:18|0.1278
21:16:19|0.1278
21:16:20|0.1278
21:16:22|0.1279
21:16:22|0.1279
21:16:24|0.12782
21:16:25|0.12782
21:16:26|0.12782
21:16:27|0.12782
21:16:28|0.12782
21:16:29|0.12786
21:16:30|0.12781
21:16:31|0.1278
21:16:32|0.12786
21:16:32|0.12782
21:16:34|0.12784
21:16:34|0.12791
21:16:36|0.12803
21:16:37|0.12803
21:16:38|0.12802
21:16:39|0.12802
21:16:40|0.12802
21:16:41|0.12802
21:16:41|0.128
21:16:42|0.12801
21:16:43|0.12801
21:16:45|0.12801
21:16:45|0.12801
21:16:47|0.12817
21:16:48|0.12817
21:16:48|0.12831
21:16:50|0.12824
21:16:51|0.12824
21:16:52|0.12824
21:16:52|0.1282
21:16:54|0.12817
21:16:55|0.12815
21:16:56|0.12804
21:16:57|0.12804
21:16:58|0.12804
21:16:59|0.12788
21:17:00|0.12784
21:17:01|0.12784
21:17:02|0.1278
21:17:03|0.12795
21:17:04|0.12799
21:17:05|0.12774
21:17:06|0.12761
21:17:07|0.12767
21:17:08|0.12769
21:17:09|0.12758
21:17:10|0.12758
21:17:11|0.12756
21:17:12|0.12749
21:17:13|0.12739
21:17:14|0.12735
21:17:15|0.12735
21:17:16|0.12729
21:17:17|0.12719
21:17:18|0.12693
21:17:20|0.12686
21:17:21|0.12662
21:17:22|0.12693
21:17:22|0.12693
21:17:23|0.12713
21:17:25|0.12716
21:17:25|0.12719
21:17:27|0.12731
21:17:28|0.12731
21:17:29|0.12731
21:17:30|0.12731
21:17:30|0.12749
21:17:31|0.12733
21:17:32|0.12751
21:17:34|0.12721
21:17:35|0.12727
21:17:35|0.12713
21:17:36|0.12698
21:17:38|0.12696
21:17:38|0.12688
21:17:40|0.12703
21:17:41|0.12703
21:17:41|0.12703
21:17:43|0.12712
21:17:44|0.12712
21:17:45|0.12691
21:17:46|0.12719
21:17:47|0.12719
21:17:47|0.12724
21:17:49|0.12707
21:17:50|0.12697
21:17:51|0.12697
21:17:52|0.12697
21:17:53|0.12696
21:17:54|0.12696
21:17:55|0.12696
21:17:56|0.12717
21:17:57|0.12726
21:17:59|0.12726
21:17:59|0.12707
21:18:00|0.12731
21:18:02|0.12719
21:18:03|0.12719
21:18:03|0.12733
21:18:04|0.12733
21:18:05|0.12733
21:18:06|0.12743
21:18:08|0.12747
21:18:08|0.12747
21:18:09|0.12747
21:18:10|0.12712
21:18:12|0.12746
21:18:12|0.12746
21:18:13|0.12714
21:18:14|0.12739
21:18:15|0.12726
21:18:16|0.12723
21:18:18|0.12753
21:18:19|0.12754
21:18:19|0.12754
21:18:20|0.12739
21:18:22|0.12728
21:18:23|0.12725
21:18:24|0.12725
21:18:25|0.12754
21:18:26|0.12742
21:18:27|0.12742
21:18:28|0.12767
21:18:30|0.1277
21:18:31|0.12778
21:18:32|0.12781
21:18:33|0.12781
21:18:33|0.12781
21:18:34|0.12735
21:18:36|0.12757
21:18:36|0.12757
21:18:38|0.12699
21:18:38|0.12696
21:18:39|0.12702
21:18:40|0.12688
21:18:41|0.12688
21:18:42|0.12688
21:18:43|0.12684
21:18:44|0.12684
21:18:45|0.12684
21:18:46|0.127
21:18:47|0.127
21:18:48|0.12711
21:18:50|0.12708
21:18:50|0.12711
21:18:52|0.12676
21:18:52|0.12709
21:18:54|0.12714
21:18:54|0.12701
21:18:55|0.12701
21:18:56|0.12718
21:18:57|0.12728
21:18:59|0.12751
21:18:59|0.12751
21:19:00|0.12751
21:19:01|0.12751
21:19:02|0.12716
21:19:03|0.12714
21:19:05|0.12733
21:19:06|0.12733
21:19:07|0.12733
21:19:08|0.12702
21:19:09|0.12719
21:19:10|0.12709
21:19:11|0.12705
21:19:12|0.12724
21:19:13|0.12726
21:19:14|0.12726
21:19:15|0.1274
21:19:16|0.1274
21:19:17|0.12732
21:19:18|0.12732
21:19:19|0.12727
21:19:20|0.12727
21:19:21|0.12727
21:19:23|0.12702
21:19:24|0.12701
21:19:24|0.12701
21:19:25|0.12701
21:19:27|0.12682
21:19:28|0.12695
21:19:29|0.12695
21:19:30|0.12701
21:19:31|0.12707
21:19:32|0.12696
21:19:34|0.12686
21:19:34|0.12693
21:19:36|0.12666
21:19:37|0.12665
21:19:38|0.12665
21:19:39|0.12672
21:19:40|0.12672
21:19:40|0.1266
21:19:43|0.12648
21:19:43|0.12642
21:19:45|0.12642
21:19:46|0.12646
21:19:46|0.12655
21:19:47|0.12671
21:19:48|0.12647
21:19:49|0.12667
21:19:51|0.12688
21:19:52|0.12688
21:19:52|0.12672
21:19:53|0.12687
21:19:54|0.12687
21:19:55|0.12687
21:19:57|0.12687
21:19:57|0.12687
21:19:58|0.12697
21:19:59|0.12697
21:20:00|0.12707
21:20:02|0.12714
21:20:03|0.12687
21:20:03|0.1269
21:20:04|0.12714
21:20:05|0.12685
21:20:06|0.12668
21:20:07|0.12688
21:20:09|0.12688
21:20:10|0.12688
21:20:10|0.12688
21:20:12|0.12688
21:20:12|0.12688
21:20:14|0.1267
21:20:15|0.12665
21:20:16|0.12665
21:20:16|0.12682
21:20:18|0.12682
21:20:19|0.12676
21:20:19|0.12688
21:20:21|0.1267
21:20:22|0.12657
21:20:23|0.12657
21:20:24|0.12647
21:20:25|0.12647
21:20:26|0.12647
21:20:28|0.12671
21:20:28|0.12671
21:20:29|0.1266
21:20:31|0.1266
21:20:32|0.12644
21:20:33|0.12644
21:20:34|0.12672
21:20:35|0.12672
21:20:36|0.12672
21:20:37|0.12672
21:20:38|0.12672
21:20:39|0.12671
21:20:41|0.12664
21:20:42|0.12664
21:20:43|0.12664
21:20:43|0.12664
21:20:44|0.12664
21:20:45|0.12664
21:20:47|0.12661
21:20:47|0.12658
21:20:48|0.12658
21:20:49|0.12658
21:20:51|0.12658
21:20:52|0.12658
21:20:52|0.12658
21:20:54|0.12658
21:20:55|0.12658
21:20:56|0.12658
21:20:57|0.12658
21:20:58|0.12658
21:20:58|0.12658
21:20:59|0.12676
21:21:01|0.12676
21:21:02|0.12676
21:21:02|0.12676
21:21:04|0.12655
21:21:05|0.12655
21:21:05|0.12655
21:21:06|0.12655
21:21:08|0.12655
21:21:09|0.12655
21:21:10|0.12655
21:21:10|0.12655
21:21:12|0.12693
21:21:13|0.12693
21:21:14|0.12671
21:21:15|0.12671
21:21:15|0.12671
21:21:17|0.12674
21:21:17|0.12674
21:21:18|0.12684
21:21:20|0.12684
21:21:21|0.12684
21:21:22|0.12684
21:21:24|0.12684
21:21:25|0.12687
21:21:26|0.12687
21:21:27|0.12687
21:21:28|0.12678
21:21:29|0.12672
21:21:30|0.12668
21:21:31|0.12658
21:21:32|0.12658
21:21:33|0.12645
21:21:34|0.12646
21:21:35|0.1264
21:21:36|0.1264
21:21:37|0.1265
21:21:38|0.12615
21:21:39|0.12615
21:21:40|0.12611
21:21:41|0.12645
21:21:42|0.12645
21:21:43|0.12645
21:21:44|0.12649
21:21:45|0.12649
21:21:46|0.12658
21:21:47|0.12624
21:21:48|0.12624
21:21:49|0.12654
21:21:50|0.12644
21:21:51|0.12646
21:21:52|0.12633
21:21:54|0.12633
21:21:54|0.12648
21:21:55|0.12637
21:21:56|0.12644
21:21:58|0.12646
21:21:58|0.12646
21:21:59|0.12646
21:22:01|0.1264
21:22:02|0.1264
21:22:03|0.12644
21:22:04|0.12648
21:22:05|0.12655
21:22:06|0.12655
21:22:07|0.12657
21:22:08|0.12657
21:22:10|0.12671
21:22:11|0.12671
21:22:11|0.12669
21:22:12|0.12654
21:22:14|0.12668
21:22:14|0.12668
21:22:16|0.12641
21:22:16|0.12646
21:22:17|0.12636
21:22:18|0.12631
21:22:19|0.12626
21:22:20|0.12629
21:22:22|0.12629
21:22:22|0.12629
21:22:24|0.1263
21:22:25|0.12627
21:22:26|0.12632
21:22:27|0.12632
21:22:28|0.12632
21:22:29|0.12625
21:22:30|0.12621
21:22:31|0.12629
21:22:32|0.12629
21:22:33|0.12618
21:22:34|0.12618
21:22:35|0.12611
21:22:36|0.12616
21:22:37|0.12615
21:22:38|0.126
21:22:39|0.12606
21:22:40|0.12616
21:22:41|0.12616
21:22:42|0.12606
21:22:43|0.12596
21:22:44|0.12596
21:22:45|0.1259
21:22:46|0.1259
21:22:47|0.1259
21:22:48|0.12585
21:22:49|0.1258
21:22:50|0.12567
21:22:51|0.12537
21:22:52|0.12558
21:22:53|0.12567
21:22:54|0.12567
21:22:56|0.12567
21:22:56|0.12558
21:22:58|0.12558
21:22:59|0.12558
21:23:00|0.12558
21:23:01|0.12558
21:23:01|0.12558
21:23:03|0.12558
21:23:03|0.12544
21:23:06|0.12558
21:23:07|0.12558
21:23:07|0.12558
21:23:08|0.12558
21:23:10|0.12565
21:23:10|0.12565
21:23:12|0.12544
21:23:12|0.12554
21:23:14|0.12554
21:23:14|0.12554
21:23:16|0.12565
21:23:16|0.12539
21:23:17|0.12571
21:23:19|0.12571
21:23:20|0.12567
21:23:20|0.12559
21:23:21|0.12576
21:23:22|0.12576
21:23:23|0.12576
21:23:25|0.12576
21:23:27|0.12563
21:23:28|0.12557
21:23:30|0.12558
21:23:30|0.12543
21:23:31|0.12541
21:23:33|0.12534
21:23:33|0.1254
21:23:34|0.1254
21:23:35|0.12544
21:23:37|0.12547
21:23:37|0.12546
21:23:38|0.12549
21:23:40|0.1255
21:23:40|0.12529
21:23:42|0.12525
21:23:42|0.12525
21:23:44|0.12534
21:23:45|0.12513
21:23:45|0.12513
21:23:46|0.12513
21:23:47|0.1252
21:23:49|0.12503
21:23:50|0.12504
21:23:50|0.12521
21:23:51|0.12521
21:23:52|0.12505
21:23:53|0.125
21:23:55|0.125
21:23:55|0.12523
21:23:57|0.12523
21:23:57|0.12523
21:23:59|0.12558
21:23:59|0.12529
21:24:01|0.12529
21:24:01|0.12529
21:24:02|0.12529
21:24:04|0.12515
21:24:04|0.12529
21:24:05|0.12529
21:24:07|0.12509
21:24:08|0.12526
21:24:09|0.12531
21:24:09|0.12534
21:24:11|0.12541
21:24:12|0.12544
21:24:13|0.12552
21:24:14|0.12552
21:24:15|0.12552
21:24:15|0.12566
21:24:16|0.12567
21:24:17|0.12567
21:24:19|0.12567
21:24:19|0.12542
21:24:21|0.12542
21:24:21|0.12542
21:24:23|0.12542
21:24:24|0.12542
21:24:25|0.12551
21:24:26|0.12552
21:24:27|0.12552
21:24:28|0.12552
21:24:29|0.12552
21:24:30|0.12552
21:24:30|0.12552
21:24:33|0.12552
21:24:34|0.12552
21:24:35|0.12568
21:24:36|0.12568
21:24:37|0.12574
21:24:38|0.12574
21:24:39|0.1258
21:24:40|0.12581
21:24:41|0.12588
21:24:42|0.12588
21:24:43|0.12588
21:24:44|0.12588
21:24:45|0.12588
21:24:46|0.12588
21:24:47|0.12578
21:24:48|0.12578
21:24:49|0.12578
21:24:50|0.12578
21:24:51|0.12574
21:24:53|0.12574
21:24:53|0.12574
21:24:55|0.12574
21:24:56|0.12582
21:24:56|0.12582
21:24:57|0.12582
21:25:00|0.12582
21:25:00|0.12582
21:25:01|0.12574
21:25:02|0.12574
21:25:04|0.12574
21:25:04|0.12585
21:25:05|0.12587
21:25:07|0.12587
21:25:08|0.12587
21:25:08|0.12606
21:25:10|0.12606
21:25:10|0.12586
21:25:12|0.12586
21:25:12|0.12597
21:25:14|0.12571
21:25:14|0.12573
21:25:16|0.12563
21:25:16|0.12573
21:25:17|0.12573
21:25:18|0.12573
21:25:19|0.12562
21:25:20|0.12562
21:25:21|0.12562
21:25:22|0.12573
21:25:23|0.12567
21:25:24|0.12567
21:25:25|0.12567
21:25:27|0.12531
21:25:28|0.12531
21:25:29|0.12531
21:25:30|0.12531
21:25:31|0.12531
21:25:32|0.12531
21:25:33|0.12532
21:25:34|0.12532
21:25:35|0.12529
21:25:36|0.12529
21:25:37|0.12529
21:25:38|0.12529
21:25:39|0.12513
21:25:40|0.12513
21:25:41|0.12522
21:25:42|0.12501
21:25:43|0.125
21:25:44|0.125
21:25:45|0.12525
21:25:46|0.12525
21:25:48|0.125
21:25:49|0.125
21:25:49|0.125
21:25:50|0.125
21:25:52|0.125
21:25:53|0.12497
21:25:54|0.125
21:25:55|0.125
21:25:56|0.12494
21:25:57|0.12494
21:25:58|0.12472
21:25:59|0.12456
21:26:00|0.12419
21:26:01|0.12447
21:26:02|0.12437
21:26:03|0.12445
21:26:04|0.12455
21:26:05|0.12448
21:26:06|0.12444
21:26:07|0.12434
21:26:08|0.12434
21:26:09|0.12432
21:26:10|0.12424
21:26:11|0.12421
21:26:12|0.1241
21:26:13|0.12444
21:26:14|0.12444
21:26:15|0.12436
21:26:16|0.12402
21:26:17|0.12392
21:26:18|0.12392
21:26:19|0.12418
21:26:20|0.12431
21:26:21|0.12434
21:26:22|0.12428
21:26:23|0.12428
21:26:24|0.12428
21:26:25|0.12412
21:26:26|0.12412
21:26:27|0.12412
21:26:28|0.12412
21:26:30|0.12412
21:26:31|0.12408
21:26:33|0.12413
21:26:34|0.12415
21:26:35|0.12415
21:26:36|0.12415
21:26:36|0.12415
21:26:38|0.12415
21:26:39|0.12393
21:26:40|0.12384
21:26:41|0.12384
21:26:42|0.12383
21:26:43|0.12383
21:26:44|0.12383
21:26:46|0.12364
21:26:46|0.12364
21:26:48|0.12356
21:26:49|0.12356
21:26:49|0.12379
21:26:50|0.12361
21:26:51|0.12364
21:26:53|0.12392
21:26:54|0.12377
21:26:55|0.12371
21:26:56|0.12393
21:26:57|0.12378
21:26:58|0.12368
21:26:59|0.12386
21:27:00|0.12398
21:27:01|0.12372
21:27:02|0.12368
21:27:03|0.12329
21:27:04|0.12362
21:27:05|0.12362
21:27:06|0.12348
21:27:07|0.12356
21:27:08|0.12331
21:27:09|0.1234
21:27:10|0.12336
21:27:11|0.12339
21:27:12|0.12311
21:27:13|0.12311
21:27:14|0.12311
21:27:15|0.12311
21:27:16|0.12284
21:27:18|0.12288
21:27:18|0.12288
21:27:19|0.12288
21:27:20|0.12288
21:27:22|0.1226
21:27:22|0.12249
21:27:23|0.12231
21:27:24|0.12231
21:27:26|0.12238
21:27:26|0.12238
21:27:28|0.12219
21:27:29|0.12231
21:27:31|0.1223
21:27:32|0.12222
21:27:33|0.12222
21:27:34|0.12241
21:27:34|0.12246
21:27:36|0.12246
21:27:37|0.12256
21:27:38|0.1226
21:27:39|0.1227
21:27:40|0.12229
21:27:41|0.12221
21:27:42|0.12239
21:27:43|0.12239
21:27:44|0.12236
21:27:45|0.1224
21:27:46|0.1224
21:27:47|0.1224
21:27:48|0.12231
21:27:49|0.12231
21:27:50|0.12231
21:27:51|0.12212
21:27:52|0.12209
21:27:53|0.12209
21:27:55|0.1221
21:27:55|0.12205
21:27:57|0.12215
21:27:57|0.12215
21:27:58|0.122
21:27:59|0.122
21:28:01|0.122
21:28:02|0.1219
21:28:02|0.12206
21:28:03|0.12193
21:28:04|0.12205
21:28:06|0.12205
21:28:06|0.1218
21:28:08|0.12192
21:28:08|0.12162
21:28:10|0.12175
21:28:10|0.12184
21:28:11|0.12184
21:28:13|0.12205
21:28:13|0.12219
21:28:15|0.12232
21:28:16|0.12232
21:28:16|0.12232
21:28:17|0.12215
21:28:19|0.12208
21:28:19|0.12211
21:28:20|0.12183
21:28:22|0.12171
21:28:22|0.12171
21:28:23|0.12171
21:28:24|0.12171
21:28:25|0.12171
21:28:27|0.12167
21:28:27|0.12174
21:28:28|0.12166
21:28:30|0.12154
21:28:31|0.12154
21:28:32|0.12178
21:28:34|0.12178
21:28:35|0.12178
21:28:35|0.12178
21:28:36|0.12178
21:28:38|0.12178
21:28:39|0.12165
21:28:40|0.12165
21:28:40|0.12183
21:28:41|0.12168
21:28:43|0.12178
21:28:44|0.12178
21:28:44|0.12178
21:28:46|0.12178
21:28:46|0.12165
21:28:48|0.12165
21:28:49|0.12153
21:28:50|0.12162
21:28:51|0.1215
21:28:51|0.12163
21:28:53|0.12163
21:28:54|0.12158
21:28:55|0.12169
21:28:56|0.12162
21:28:57|0.12162
21:28:58|0.12162
21:28:58|0.12162
21:28:59|0.12175
21:29:01|0.12124
21:29:02|0.12124
21:29:02|0.12125
21:29:03|0.12144
21:29:05|0.12148
21:29:06|0.12156
21:29:07|0.12152
21:29:08|0.12152
21:29:09|0.12164
21:29:10|0.12164
21:29:11|0.12148
21:29:12|0.12137
21:29:13|0.12129
21:29:14|0.12123
21:29:15|0.12113
21:29:16|0.12118
21:29:17|0.1211
21:29:18|0.12105
21:29:19|0.12119
21:29:20|0.12129
21:29:21|0.12118
21:29:22|0.12118
21:29:23|0.12118
21:29:24|0.12117
21:29:25|0.12117
21:29:26|0.12126
21:29:27|0.12105
21:29:28|0.121
21:29:30|0.121
21:29:30|0.121
21:29:31|0.121
21:29:33|0.121
21:29:35|0.12086
21:29:36|0.12076
21:29:36|0.1205
21:29:38|0.1205
21:29:39|0.12062
21:29:40|0.12076
21:29:41|0.12098
21:29:43|0.12067
21:29:43|0.12049
21:29:45|0.12049
21:29:45|0.12039
21:29:46|0.12004
21:29:47|0.12031
21:29:48|0.12028
21:29:49|0.12036
21:29:50|0.12053
21:29:51|0.12063
21:29:52|0.1205
21:29:53|0.1205
21:29:54|0.12062
21:29:56|0.12062
21:29:57|0.12063
21:29:58|0.12063
21:29:58|0.12063
21:29:59|0.12063
21:30:00|0.12051
21:30:02|0.1205
21:30:03|0.1205
21:30:04|0.12042
21:30:04|0.12042
21:30:05|0.12038
21:30:07|0.12058
21:30:08|0.12074
21:30:08|0.12092
21:30:10|0.12076
21:30:11|0.12104
21:30:12|0.12101
21:30:13|0.12129
21:30:14|0.12148
21:30:15|0.12161
21:30:16|0.12166
21:30:17|0.12166
21:30:18|0.12168
21:30:19|0.12179
21:30:20|0.12179
21:30:21|0.12193
21:30:22|0.12193
21:30:23|0.12164
21:30:24|0.12164
21:30:25|0.12208
21:30:26|0.12204
21:30:27|0.12204
21:30:28|0.1222
21:30:29|0.1222
21:30:30|0.1222
21:30:31|0.1222
21:30:32|0.1225
21:30:33|0.12227
21:30:35|0.12227
21:30:35|0.12262
21:30:36|0.12262
21:30:37|0.12262
21:30:38|0.12272
21:30:40|0.12272
21:30:41|0.12298
21:30:41|0.12302
21:30:43|0.12286
21:30:43|0.12294
21:30:44|0.12294
21:30:45|0.12294
21:30:47|0.12306
21:30:47|0.12316
21:30:49|0.12316
21:30:50|0.12316
21:30:50|0.12316
21:30:52|0.12326
21:30:52|0.12352
21:30:54|0.12352
21:30:55|0.12352
21:30:56|0.12338
21:30:57|0.12338
21:30:58|0.12338
21:30:59|0.1233
21:31:00|0.1233
21:31:01|0.12337
21:31:02|0.12337
21:31:03|0.12337
21:31:03|0.12338
21:31:06|0.12336
21:31:06|0.12329
21:31:07|0.12343
21:31:08|0.12343
21:31:09|0.12343
21:31:11|0.12343
21:31:11|0.12343
21:31:12|0.12343
21:31:13|0.12351
21:31:14|0.12351
21:31:15|0.12351
21:31:17|0.12357
21:31:18|0.12355
21:31:18|0.12355
21:31:19|0.12355
21:31:20|0.12355
21:31:21|0.12355
21:31:22|0.12355
21:31:23|0.12355
21:31:24|0.12355
21:31:25|0.12364
21:31:26|0.12364
21:31:27|0.12364
21:31:28|0.12365
21:31:30|0.12379
21:31:30|0.12379
21:31:31|0.12379
21:31:33|0.12379
21:31:35|0.12381
21:31:36|0.12381
21:31:37|0.12381
21:31:39|0.12381
21:31:39|0.12375
21:31:41|0.12394
21:31:42|0.12394
21:31:43|0.12385
21:31:43|0.12385
21:31:45|0.12385
21:31:46|0.12385
21:31:47|0.12395
21:31:48|0.12357
21:31:49|0.12367
21:31:50|0.124
21:31:51|0.12369
21:31:52|0.12371
21:31:53|0.12371
21:31:54|0.12385
21:31:55|0.12364
21:31:56|0.12364
21:31:58|0.12364
21:31:58|0.12364
21:32:00|0.12364
21:32:01|0.12364
21:32:01|0.12399
21:32:02|0.1239
21:32:04|0.12386
21:32:04|0.12423
21:32:06|0.12423
21:32:07|0.1242
21:32:08|0.1242
21:32:09|0.1242
21:32:10|0.1242
21:32:11|0.1242
21:32:12|0.1242
21:32:12|0.1242
21:32:14|0.12431
21:32:15|0.12431
21:32:15|0.12442
21:32:17|0.12433
21:32:17|0.12433
21:32:19|0.12435
21:32:20|0.12442
21:32:21|0.12442
21:32:21|0.12442
21:32:23|0.12442
21:32:23|0.12442
21:32:25|0.12435
21:32:26|0.12427
21:32:27|0.12416
21:32:28|0.12416
21:32:29|0.12416
21:32:29|0.12414
21:32:30|0.12399
21:32:32|0.12372
21:32:34|0.12372
21:32:35|0.12372
21:32:35|0.12372
21:32:37|0.12372
21:32:37|0.12372
21:32:40|0.12391
21:32:40|0.12393
21:32:42|0.12414
21:32:42|0.12414
21:32:44|0.12398
21:32:44|0.12398
21:32:45|0.12419
21:32:46|0.12424
21:32:47|0.12424
21:32:48|0.1242
21:32:50|0.1242
21:32:51|0.12424
21:32:52|0.12432
21:32:53|0.12437
21:32:54|0.12437
21:32:55|0.1244
21:32:56|0.12425
21:32:57|0.12433
21:32:59|0.12442
21:33:00|0.12442
21:33:00|0.12442
21:33:02|0.12442
21:33:03|0.12442
21:33:04|0.12442
21:33:04|0.12442
21:33:06|0.12442
21:33:06|0.12442
21:33:07|0.1245
21:33:08|0.1245
21:33:09|0.1245
21:33:11|0.1245
21:33:11|0.1245
21:33:12|0.1245
21:33:13|0.1245
21:33:15|0.12439
21:33:15|0.12439
21:33:16|0.12444
21:33:17|0.12431
21:33:19|0.12415
21:33:20|0.12406
21:33:21|0.12403
21:33:22|0.12398
21:33:23|0.12412
21:33:23|0.12415
21:33:25|0.12428
21:33:25|0.12428
21:33:27|0.12411
21:33:28|0.12406
21:33:28|0.12406
21:33:29|0.12406
21:33:31|0.12406
21:33:31|0.12403
21:33:32|0.12398
21:33:34|0.12416
21:33:34|0.12416
21:33:36|0.12392
21:33:37|0.12407
21:33:39|0.12418
21:33:40|0.12426
21:33:40|0.12426
21:33:41|0.12426
21:33:44|0.12445
21:33:44|0.1245
21:33:46|0.12454
21:33:46|0.1246
21:33:48|0.12466
21:33:48|0.12474
21:33:49|0.12477
21:33:50|0.1249
21:33:52|0.12474
21:33:53|0.12474
21:33:54|0.12474
21:33:55|0.1249
21:33:56|0.12475
21:33:57|0.12475
21:33:58|0.12476
21:33:59|0.12476
21:34:01|0.12475
21:34:02|0.12474
21:34:03|0.12473
21:34:04|0.12474
21:34:04|0.12474
21:34:06|0.12474
21:34:07|0.12474
21:34:08|0.12474
21:34:09|0.12486
21:34:10|0.12486
21:34:11|0.12486
21:34:13|0.12486
21:34:13|0.12486
21:34:14|0.12486
21:34:16|0.12486
21:34:17|0.12482
21:34:18|0.12482
21:34:19|0.12482
21:34:21|0.12482
21:34:21|0.12482
21:34:22|0.12482
21:34:24|0.12482
21:34:24|0.1249
21:34:25|0.1249
21:34:26|0.12473
21:34:28|0.12472
21:34:29|0.12477
21:34:30|0.12471
21:34:31|0.12477
21:34:31|0.12477
21:34:32|0.1249
21:34:33|0.12464
21:34:35|0.12464
21:34:36|0.12492
21:34:37|0.12492
21:34:38|0.12488
21:34:39|0.12488
21:34:39|0.12494
21:34:41|0.12494
21:34:42|0.12494
21:34:43|0.12494
21:34:43|0.12494
21:34:45|0.12494
21:34:46|0.12494
21:34:47|0.12494
21:34:48|0.12501
21:34:49|0.12501
21:34:50|0.12501
21:34:51|0.12501
21:34:52|0.12504
21:34:53|0.12494
21:34:54|0.12494
21:34:55|0.12494
21:34:56|0.12494
21:34:57|0.12517
21:34:58|0.12517
21:35:00|0.12522
21:35:02|0.12514
21:35:02|0.12514
21:35:03|0.12514
21:35:05|0.12514
21:35:06|0.12507
21:35:07|0.12514
21:35:08|0.12514
21:35:09|0.1252
21:35:10|0.12525
21:35:11|0.12525
21:35:12|0.12525
21:35:13|0.12514
21:35:14|0.12514
21:35:15|0.12538
21:35:16|0.12526
21:35:17|0.12526
21:35:18|0.12514
21:35:19|0.12514
21:35:20|0.12514
21:35:21|0.12533
21:35:22|0.12533
21:35:23|0.12533
21:35:24|0.12551
21:35:25|0.12551
21:35:26|0.12551
21:35:27|0.12558
21:35:28|0.12558
21:35:29|0.12558
21:35:30|0.12558
21:35:31|0.12558
21:35:32|0.12558
21:35:34|0.12558
21:35:35|0.12558
21:35:36|0.12565
21:35:36|0.12565
21:35:38|0.12565
21:35:39|0.12565
21:35:40|0.12565
21:35:41|0.12565
21:35:42|0.12565
21:35:43|0.12565
21:35:44|0.12565
21:35:45|0.12565
21:35:46|0.12565
21:35:47|0.12565
21:35:47|0.12565
21:35:49|0.12565
21:35:49|0.12565
21:35:51|0.12565
21:35:52|0.12565
21:35:52|0.12566
21:35:54|0.12566
21:35:55|0.12566
21:35:56|0.12567
21:35:57|0.12567
21:35:58|0.12567
21:35:59|0.12567
21:36:00|0.12567
21:36:01|0.12567
21:36:02|0.12582
21:36:04|0.12584
21:36:05|0.12579
21:36:06|0.12595
21:36:06|0.12592
21:36:08|0.12587
21:36:08|0.12585
21:36:10|0.12603
21:36:11|0.12602
21:36:11|0.12577
21:36:13|0.12586
21:36:13|0.12573
21:36:14|0.12549
21:36:15|0.12549
21:36:17|0.12538
21:36:18|0.12519
21:36:19|0.12519
21:36:20|0.12524
21:36:22|0.12524
21:36:22|0.12524
21:36:23|0.12524
21:36:24|0.12515
21:36:25|0.12516
21:36:26|0.12518
21:36:27|0.12518
21:36:28|0.12518
21:36:29|0.12526
21:36:30|0.12528
21:36:31|0.12525
21:36:32|0.12525
21:36:33|0.12529
21:36:35|0.12539
21:36:36|0.12539
21:36:37|0.1255
21:36:37|0.1255
21:36:39|0.12556
21:36:40|0.12556
21:36:41|0.12556
21:36:41|0.12534
21:36:43|0.12534
21:36:43|0.12549
21:36:45|0.12554
21:36:45|0.12555
21:36:46|0.12562
21:36:47|0.12564
21:36:49|0.12564
21:36:50|0.12576
21:36:50|0.12576
21:36:52|0.12578
21:36:52|0.12592
21:36:53|0.12592
21:36:55|0.12606
21:36:55|0.12606
21:36:56|0.12606
21:36:57|0.12606
21:36:58|0.12606
21:36:59|0.12606
21:37:00|0.12606
21:37:02|0.12605
21:37:03|0.12606
21:37:05|0.12633
21:37:06|0.12633
21:37:07|0.12611
21:37:08|0.12599
21:37:09|0.12599
21:37:09|0.12603
21:37:10|0.12595
21:37:12|0.12595
21:37:13|0.12579
21:37:14|0.12572
21:37:15|0.12572
21:37:15|0.12572
21:37:17|0.12569
21:37:17|0.12569
21:37:18|0.12587
21:37:19|0.12594
21:37:20|0.12594
21:37:21|0.12594
21:37:23|0.12584
21:37:24|0.12593
21:37:25|0.12579
21:37:26|0.12598
21:37:27|0.12579
21:37:28|0.12579
21:37:29|0.12574
21:37:30|0.12574
21:37:31|0.12528
21:37:32|0.12512
21:37:32|0.12512
21:37:34|0.12512
21:37:35|0.1252
21:37:36|0.1252
21:37:37|0.12517
21:37:37|0.12542
21:37:39|0.12542
21:37:40|0.1255
21:37:41|0.1255
21:37:42|0.12543
21:37:43|0.12562
21:37:44|0.12567
21:37:45|0.12541
21:37:46|0.12541
21:37:47|0.12541
21:37:48|0.12557
21:37:49|0.12552
21:37:50|0.12568
21:37:51|0.12568
21:37:52|0.12561
21:37:53|0.12557
21:37:54|0.12556
21:37:55|0.12556
21:37:56|0.12552
21:37:57|0.12553
21:37:58|0.12553
21:37:59|0.12552
21:38:00|0.12539
21:38:01|0.1253
21:38:02|0.1253
21:38:04|0.12525
21:38:05|0.12505
21:38:06|0.12505
21:38:08|0.12492
21:38:09|0.1249
21:38:10|0.1249
21:38:10|0.12511
21:38:12|0.12507
21:38:13|0.12515
21:38:15|0.12523
21:38:16|0.12509
21:38:17|0.12537
21:38:17|0.12528
21:38:19|0.12506
21:38:20|0.12506
21:38:21|0.12522
21:38:22|0.12526
21:38:23|0.12526
21:38:24|0.12533
21:38:25|0.12531
21:38:26|0.12541
21:38:27|0.12541
21:38:28|0.12532
21:38:29|0.12532
21:38:30|0.12535
21:38:31|0.12535
21:38:32|0.12535
21:38:33|0.12535
21:38:34|0.12535
21:38:35|0.12534
21:38:36|0.12534
21:38:37|0.12534
21:38:38|0.12537
21:38:39|0.12537
21:38:40|0.12541
21:38:41|0.12541
21:38:42|0.12541
21:38:43|0.12541
21:38:44|0.12541
21:38:45|0.1255
21:38:46|0.1255
21:38:47|0.1255
21:38:48|0.1255
21:38:49|0.1255
21:38:50|0.12545
21:38:51|0.12545
21:38:52|0.12551
21:38:53|0.12551
21:38:54|0.12551
21:38:56|0.12552
21:38:56|0.12557
21:38:57|0.12557
21:38:58|0.12557
21:39:00|0.12557
21:39:01|0.12557
21:39:02|0.12557
21:39:04|0.12557
21:39:05|0.1254
21:39:07|0.12546
21:39:08|0.12544
21:39:09|0.12541
21:39:09|0.12537
21:39:11|0.12532
21:39:12|0.12537
21:39:13|0.1254
21:39:14|0.1254
21:39:15|0.1253
21:39:15|0.1253
21:39:17|0.12526
21:39:17|0.12519
21:39:19|0.1252
21:39:20|0.1253
21:39:21|0.1253
21:39:21|0.12525
21:39:23|0.12525
21:39:23|0.12525
21:39:24|0.12525
21:39:25|0.12525
21:39:27|0.12508
21:39:27|0.12522
21:39:29|0.12499
21:39:30|0.12499
21:39:31|0.12499
21:39:32|0.12499
21:39:33|0.12499
21:39:35|0.12499
21:39:35|0.12499
21:39:36|0.12525
21:39:38|0.12528
21:39:38|0.12534
21:39:40|0.12534
21:39:41|0.12538
21:39:42|0.1254
21:39:42|0.12541
21:39:43|0.12541
21:39:44|0.12541
21:39:45|0.12541
21:39:46|0.12541
21:39:47|0.12541
21:39:48|0.12533
21:39:50|0.12539
21:39:50|0.12545
21:39:52|0.12535
21:39:53|0.12535
21:39:54|0.12535
21:39:54|0.12534
21:39:56|0.12543
21:39:57|0.12528
21:39:58|0.1253
21:39:58|0.12543
21:40:00|0.12546
21:40:01|0.12555
21:40:01|0.12545
21:40:03|0.12545
21:40:05|0.12551
21:40:05|0.12551
21:40:06|0.12551
21:40:07|0.12541
21:40:08|0.12541
21:40:09|0.12549
21:40:10|0.12549
21:40:12|0.12549
21:40:12|0.12549
21:40:14|0.12542
21:40:14|0.12542
21:40:15|0.12542
21:40:16|0.1254
21:40:17|0.12537
21:40:18|0.1254
21:40:19|0.12539
21:40:20|0.1254
21:40:21|0.1254
21:40:22|0.1254
21:40:23|0.12537
21:40:24|0.12527
21:40:26|0.12533
21:40:26|0.12533
21:40:28|0.12528
21:40:29|0.12533
21:40:29|0.12533
21:40:31|0.12533
21:40:32|0.12533
21:40:32|0.12533
21:40:34|0.12529
21:40:34|0.12529
21:40:36|0.12529
21:40:36|0.12529
21:40:38|0.12531
21:40:39|0.12522
21:40:40|0.12524
21:40:40|0.12524
21:40:42|0.12545
21:40:43|0.12526
21:40:43|0.12526
21:40:45|0.12526
21:40:46|0.12536
21:40:47|0.12536
21:40:47|0.12539
21:40:49|0.12539
21:40:49|0.12539
21:40:50|0.12539
21:40:52|0.1254
21:40:52|0.12542
21:40:54|0.12542
21:40:54|0.12541
21:40:55|0.12541
21:40:56|0.12541
21:40:57|0.12541
21:40:58|0.12541
21:40:59|0.12541
21:41:00|0.12541
21:41:01|0.12541
21:41:03|0.12541
21:41:03|0.12541
21:41:04|0.12542
21:41:06|0.12542
21:41:07|0.12536
21:41:08|0.12536
21:41:09|0.12542
21:41:10|0.12533
21:41:12|0.12533
21:41:13|0.12533
21:41:13|0.12533
21:41:14|0.12525
21:41:16|0.12525
21:41:16|0.12516
21:41:17|0.12522
21:41:19|0.12522
21:41:19|0.125
21:41:20|0.125
21:41:21|0.125
21:41:23|0.125
21:41:23|0.125
21:41:24|0.125
21:41:26|0.125
21:41:26|0.12528
21:41:28|0.12528
21:41:28|0.12528
21:41:30|0.12528
21:41:31|0.12528
21:41:31|0.12528
21:41:33|0.12528
21:41:34|0.12528
21:41:35|0.12545
21:41:36|0.12542
21:41:37|0.12542
21:41:38|0.12545
21:41:40|0.1255
21:41:41|0.1255
21:41:41|0.12555
21:41:42|0.12553
21:41:44|0.12553
21:41:44|0.12553
21:41:45|0.12553
21:41:46|0.12553
21:41:47|0.12553
21:41:48|0.12553
21:41:49|0.12553
21:41:50|0.12553
21:41:51|0.12557
21:41:53|0.12553
21:41:53|0.12553
21:41:54|0.12553
21:41:55|0.12553
21:41:56|0.12556
21:41:57|0.12556
21:41:58|0.12556
21:41:59|0.12556
21:42:01|0.12566
21:42:01|0.12566
21:42:03|0.12566
21:42:04|0.12566
21:42:05|0.12566
21:42:07|0.12573
21:42:08|0.12573
21:42:10|0.12573
21:42:11|0.12577
21:42:12|0.12577
21:42:14|0.12577
21:42:15|0.12586
21:42:16|0.12586
21:42:16|0.12586
21:42:17|0.12586
21:42:18|0.12586
21:42:19|0.12586
21:42:20|0.12586
21:42:21|0.12586
21:42:22|0.12586
21:42:23|0.12586
21:42:24|0.12592
21:42:26|0.12592
21:42:27|0.12592
21:42:27|0.12592
21:42:29|0.12592
21:42:29|0.12592
21:42:30|0.12592
21:42:31|0.12592
21:42:33|0.12596
21:42:34|0.12596
21:42:34|0.12596
21:42:36|0.12596
21:42:36|0.126
21:42:37|0.126
21:42:39|0.126
21:42:40|0.12613
21:42:41|0.12613
21:42:42|0.12613
21:42:43|0.12613
21:42:44|0.126
21:42:45|0.126
21:42:46|0.126
21:42:47|0.12608
21:42:48|0.12613
21:42:49|0.12613
21:42:50|0.12613
21:42:51|0.12595
21:42:52|0.12613
21:42:53|0.12596
21:42:54|0.12629
21:42:55|0.12629
21:42:56|0.12632
21:42:57|0.12632
21:42:58|0.12632
21:42:59|0.12629
21:43:00|0.12629
21:43:01|0.12629
21:43:02|0.12629
21:43:03|0.12629
21:43:04|0.12633
21:43:05|0.12633
21:43:06|0.1265
21:43:07|0.1265
21:43:08|0.1265
21:43:09|0.1265
21:43:10|0.12642
21:43:11|0.12642
21:43:12|0.12613
21:43:14|0.12613
21:43:14|0.12613
21:43:15|0.12626
21:43:16|0.1263
21:43:17|0.12637
21:43:18|0.12645
21:43:20|0.12645
21:43:21|0.12645
21:43:22|0.12645
21:43:22|0.12645
21:43:23|0.12645
21:43:24|0.12648
21:43:26|0.12648
21:43:27|0.12648
21:43:28|0.1265
21:43:28|0.12651
21:43:30|0.12651
21:43:30|0.12651
21:43:32|0.12644
21:43:33|0.12644
21:43:34|0.12644
21:43:34|0.12644
21:43:35|0.12644
21:43:36|0.12644
21:43:37|0.12644
21:43:39|0.12644
21:43:39|0.12644
21:43:40|0.12652
21:43:42|0.12657
21:43:43|0.12657
21:43:43|0.12657
21:43:44|0.1266
21:43:45|0.1266
21:43:46|0.1266
21:43:47|0.1266
21:43:48|0.1266
21:43:49|0.1266
21:43:51|0.12689
21:43:51|0.12689
21:43:52|0.12681
21:43:53|0.12681
21:43:55|0.12681
21:43:55|0.12684
21:43:56|0.12688
21:43:58|0.12688
21:43:59|0.12703
21:44:00|0.12682
21:44:00|0.1272
21:44:01|0.1272
21:44:03|0.12718
21:44:03|0.12718
21:44:05|0.12718
21:44:06|0.12723
21:44:07|0.12723
21:44:08|0.1271
21:44:10|0.1271
21:44:11|0.12705
21:44:12|0.12705
21:44:13|0.12705
21:44:14|0.12705
21:44:15|0.1271
21:44:16|0.12703
21:44:18|0.12711
21:44:19|0.12711
21:44:21|0.12711
21:44:21|0.12728
21:44:22|0.12728
21:44:23|0.12728
21:44:25|0.12728
21:44:26|0.12728
21:44:26|0.12728
21:44:28|0.12728
21:44:29|0.12728
21:44:29|0.1273
21:44:30|0.12731
21:44:31|0.12723
21:44:32|0.12731
21:44:34|0.12731
21:44:35|0.12731
21:44:36|0.12731
21:44:36|0.12731
21:44:38|0.12731
21:44:39|0.12734
21:44:39|0.12734
21:44:40|0.12734
21:44:41|0.12734
21:44:42|0.12734
21:44:43|0.12734
21:44:44|0.12707
21:44:45|0.12727
21:44:47|0.12727
21:44:48|0.12727
21:44:48|0.12727
21:44:50|0.12734
21:44:51|0.12734
21:44:52|0.12734
21:44:52|0.12734
21:44:54|0.12734
21:44:54|0.12734
21:44:56|0.12734
21:44:56|0.12734
21:44:57|0.12734
21:44:58|0.12734
21:44:59|0.12734
21:45:00|0.12734
21:45:01|0.12734
21:45:02|0.12734
21:45:04|0.12734
21:45:04|0.12734
21:45:06|0.12719
21:45:07|0.12719
21:45:07|0.12719
21:45:09|0.12719
21:45:10|0.12706
21:45:11|0.12725
21:45:13|0.12725
21:45:14|0.12725
21:45:15|0.12725
21:45:16|0.12725
21:45:17|0.12722
21:45:18|0.12714
21:45:19|0.12714
21:45:20|0.12725
21:45:21|0.12725
21:45:23|0.12725
21:45:24|0.12725
21:45:24|0.12725
21:45:25|0.12725
21:45:26|0.12725
21:45:27|0.12725
21:45:29|0.12725
21:45:29|0.12725
21:45:31|0.12725
21:45:32|0.1272
21:45:32|0.1272
21:45:34|0.1272
21:45:35|0.1272
21:45:36|0.1272
21:45:37|0.1272
21:45:38|0.12724
21:45:39|0.12724
21:45:40|0.12724
21:45:41|0.12724
21:45:42|0.12724
21:45:43|0.12724
21:45:44|0.12724
21:45:45|0.12724
21:45:46|0.12724
21:45:47|0.12721
21:45:48|0.12721
21:45:49|0.12721
21:45:50|0.12721
21:45:51|0.12721
21:45:52|0.1272
21:45:53|0.1272
21:45:54|0.1272
21:45:55|0.1272
21:45:56|0.1272
21:45:57|0.1272
21:45:58|0.12725
21:45:59|0.12743
21:46:00|0.12743
21:46:01|0.12741
21:46:02|0.12745
21:46:03|0.12741
21:46:04|0.12741
21:46:05|0.12741
21:46:06|0.12741
21:46:07|0.12735
21:46:08|0.12735
21:46:09|0.12735
21:46:11|0.12741
21:46:11|0.12746
21:46:13|0.12746
21:46:14|0.12746
21:46:15|0.12746
21:46:16|0.12746
21:46:17|0.12746
21:46:19|0.12746
21:46:20|0.12746
21:46:21|0.12746
21:46:21|0.12746
21:46:23|0.12746
21:46:24|0.12746
21:46:25|0.12746
21:46:26|0.12746
21:46:26|0.12746
21:46:28|0.12746
21:46:28|0.12746
21:46:30|0.12746
21:46:31|0.12746
21:46:31|0.12746
21:46:33|0.12746
21:46:34|0.12746
21:46:34|0.12746
21:46:36|0.12746
21:46:37|0.12746
21:46:37|0.12746
21:46:39|0.12746
21:46:39|0.12746
21:46:40|0.12746
21:46:42|0.12746
21:46:42|0.12746
21:46:43|0.12746
21:46:45|0.12746
21:46:46|0.12746
21:46:47|0.12764
21:46:48|0.12753
21:46:49|0.12729
21:46:49|0.12729
21:46:50|0.12729
21:46:51|0.12729
21:46:53|0.12746
21:46:54|0.12746
21:46:55|0.12746
21:46:56|0.12746
21:46:56|0.12746
21:46:58|0.12746
21:46:58|0.12746
21:46:59|0.12746
21:47:01|0.12746
21:47:02|0.12746
21:47:04|0.12747
21:47:05|0.12747
21:47:05|0.12747
21:47:06|0.12747
21:47:08|0.12747
21:47:09|0.12747
21:47:10|0.12737
21:47:12|0.12737
21:47:13|0.12737
21:47:14|0.12737
21:47:15|0.12737
21:47:17|0.12737
21:47:18|0.12737
21:47:18|0.12737
21:47:20|0.12737
21:47:21|0.12737
21:47:22|0.12737
21:47:24|0.12737
21:47:25|0.12743
21:47:25|0.12746
21:47:27|0.12746
21:47:28|0.12746
21:47:28|0.12742
21:47:30|0.12729
21:47:30|0.12746
21:47:31|0.12746
21:47:33|0.12746
21:47:34|0.12746
21:47:35|0.12746
21:47:35|0.12731
21:47:37|0.12731
21:47:37|0.12731
21:47:38|0.12731
21:47:39|0.12731
21:47:41|0.12731
21:47:41|0.12731
21:47:43|0.12746
21:47:43|0.12746
21:47:44|0.12746
21:47:45|0.12746
21:47:46|0.12746
21:47:48|0.12746
21:47:49|0.12746
21:47:50|0.12746
21:47:50|0.12741
21:47:51|0.12741
21:47:53|0.12748
21:47:53|0.12748
21:47:54|0.12748
21:47:55|0.12765
21:47:56|0.12765
21:47:57|0.12765
21:47:58|0.12765
21:47:59|0.12765
21:48:01|0.12765
21:48:02|0.12765
21:48:03|0.12765
21:48:04|0.12765
21:48:05|0.12765
21:48:06|0.12765
21:48:07|0.12765
21:48:08|0.12765
21:48:09|0.12765
21:48:10|0.12765
21:48:11|0.12765
21:48:13|0.12765
21:48:14|0.12765
21:48:15|0.12765
21:48:17|0.12765
21:48:17|0.12765
21:48:19|0.12765
21:48:20|0.12765
21:48:22|0.12765
21:48:22|0.12766
21:48:24|0.12766
21:48:25|0.12766
21:48:25|0.12765
21:48:26|0.12765
21:48:27|0.12771
21:48:29|0.12771
21:48:30|0.12771
21:48:30|0.12771
21:48:32|0.12771
21:48:33|0.12771
21:48:33|0.12772
21:48:35|0.12772
21:48:36|0.12772
21:48:37|0.12772
21:48:37|0.12772
21:48:39|0.12772
21:48:40|0.12772
21:48:41|0.12772
21:48:42|0.12772
21:48:44|0.12785
21:48:44|0.12785
21:48:45|0.12785
21:48:47|0.12785
21:48:48|0.12785
21:48:49|0.12785
21:48:50|0.1279
21:48:51|0.12798
21:48:52|0.12797
21:48:53|0.12809
21:48:54|0.12803
21:48:56|0.12803
21:48:56|0.12814
21:48:58|0.1282
21:48:59|0.12823
21:49:00|0.12823
21:49:01|0.12823
21:49:03|0.12823
21:49:04|0.12823
21:49:05|0.12823
21:49:05|0.12804
21:49:07|0.12804
21:49:08|0.12843
21:49:09|0.12843
21:49:10|0.12843
21:49:11|0.12843
21:49:12|0.12843
21:49:13|0.12843
21:49:15|0.12843
21:49:16|0.12843
21:49:17|0.12835
21:49:17|0.12835
21:49:19|0.12835
21:49:21|0.12835
21:49:22|0.12842
21:49:23|0.12842
21:49:24|0.12842
21:49:25|0.12842
21:49:26|0.12835
21:49:27|0.12835
21:49:28|0.12833
21:49:28|0.12833
21:49:30|0.12833
21:49:30|0.12833
21:49:32|0.12829
21:49:33|0.12829
21:49:33|0.12829
21:49:34|0.12829
21:49:36|0.12826
21:49:36|0.12825
21:49:37|0.12825
21:49:39|0.12834
21:49:40|0.12805
21:49:41|0.12817
21:49:42|0.12816
21:49:43|0.12815
21:49:43|0.12815
21:49:45|0.12825
21:49:45|0.12825
21:49:47|0.12825
21:49:48|0.12829
21:49:49|0.12842
21:49:50|0.12842
21:49:50|0.12842
21:49:52|0.12842
21:49:53|0.12842
21:49:54|0.12825
21:49:54|0.1284
21:49:56|0.1284
21:49:57|0.1284
21:49:57|0.1284
21:49:59|0.1284
21:50:00|0.1284
21:50:00|0.12847
21:50:02|0.12847
21:50:03|0.12847
21:50:05|0.12847
21:50:05|0.12847
21:50:07|0.12834
21:50:07|0.12834
21:50:08|0.12848
21:50:09|0.12848
21:50:10|0.12848
21:50:11|0.12848
21:50:12|0.12848
21:50:13|0.12848
21:50:15|0.12848
21:50:16|0.1285
21:50:17|0.1285
21:50:18|0.1285
21:50:19|0.12846
21:50:20|0.12846
21:50:22|0.12846
21:50:23|0.12849
21:50:24|0.12849
21:50:26|0.12849
21:50:27|0.1285
21:50:28|0.1285
21:50:29|0.1285
21:50:30|0.1285
21:50:31|0.1285
21:50:32|0.1285
21:50:33|0.1285
21:50:34|0.1286
21:50:36|0.12878
21:50:37|0.12871
21:50:38|0.12871
21:50:38|0.12871
21:50:39|0.12871
21:50:40|0.12871
21:50:41|0.12871
21:50:43|0.12886
21:50:43|0.12886
21:50:44|0.12888
21:50:46|0.12884
21:50:46|0.12884
21:50:47|0.12884
21:50:48|0.12879
21:50:50|0.12879
21:50:51|0.12879
21:50:51|0.12879
21:50:52|0.12879
21:50:53|0.12879
21:50:55|0.12886
21:50:56|0.12886
21:50:57|0.12886
21:50:58|0.12886
21:50:58|0.12886
21:51:00|0.12886
21:51:01|0.12886
21:51:02|0.12886
21:51:03|0.12886
21:51:04|0.12886
21:51:05|0.12887
21:51:06|0.12872
21:51:07|0.12887
21:51:08|0.12887
21:51:09|0.12887
21:51:10|0.12887
21:51:11|0.12887
21:51:12|0.12887
21:51:13|0.12887
21:51:14|0.12887
21:51:15|0.12887
21:51:17|0.12884
21:51:18|0.12884
21:51:20|0.12884
21:51:21|0.12884
21:51:22|0.12875
21:51:23|0.12875
21:51:25|0.12875
21:51:26|0.12875
21:51:27|0.12875
21:51:28|0.1288
21:51:29|0.1288
21:51:30|0.1288
21:51:31|0.12872
21:51:32|0.12872
21:51:33|0.12871
21:51:34|0.12871
21:51:34|0.12866
21:51:36|0.12872
21:51:37|0.12857
21:51:38|0.12857
21:51:39|0.12861
21:51:39|0.12861
21:51:41|0.12861
21:51:42|0.12861
21:51:43|0.12861
21:51:44|0.12861
21:51:45|0.12861
21:51:46|0.12861
21:51:47|0.12855
21:51:48|0.12855
21:51:49|0.12867
21:51:50|0.12867
21:51:51|0.12867
21:51:52|0.12863
21:51:53|0.12863
21:51:54|0.12863
21:51:55|0.12863
21:51:56|0.12863
21:51:57|0.12861
21:51:58|0.12855
21:51:59|0.12855
21:52:00|0.12855
21:52:01|0.12855
21:52:02|0.12855
21:52:03|0.12855
21:52:04|0.12855
21:52:05|0.12867
21:52:06|0.12846
21:52:07|0.12849
21:52:08|0.12859
21:52:10|0.12862
21:52:10|0.12861
21:52:12|0.12854
21:52:12|0.12854
21:52:13|0.12854
21:52:15|0.12854
21:52:16|0.12854
21:52:17|0.12866
21:52:17|0.12866
21:52:19|0.12866
21:52:19|0.12866
21:52:21|0.12866
21:52:22|0.12866
21:52:23|0.12866
21:52:24|0.12857
21:52:26|0.12855
21:52:26|0.12855
21:52:28|0.12852
21:52:28|0.12852
21:52:29|0.12852
21:52:31|0.1286
21:52:32|0.1286
21:52:33|0.1286
21:52:34|0.1286
21:52:35|0.1286
21:52:36|0.1286
21:52:37|0.12853
21:52:38|0.12849
21:52:39|0.12855
21:52:40|0.1285
21:52:40|0.1285
21:52:42|0.12845
21:52:43|0.12845
21:52:44|0.12845
21:52:45|0.12845
21:52:46|0.12845
21:52:46|0.12845
21:52:47|0.12845
21:52:49|0.12845
21:52:50|0.12845
21:52:51|0.12845
21:52:52|0.12842
21:52:53|0.12842
21:52:54|0.12842
21:52:55|0.12827
21:52:56|0.12827
21:52:57|0.12837
21:52:58|0.12837
21:52:59|0.12837
21:53:00|0.12837
21:53:01|0.12837
21:53:02|0.12837
21:53:03|0.12837
21:53:04|0.12841
21:53:05|0.12842
21:53:06|0.12844
21:53:07|0.12847
21:53:08|0.12847
21:53:09|0.12853
21:53:10|0.12853
21:53:11|0.12853
21:53:12|0.12853
21:53:13|0.12848
21:53:14|0.12848
21:53:15|0.12848
21:53:16|0.12849
21:53:18|0.12848
21:53:20|0.12848
21:53:20|0.12848
21:53:22|0.12848
21:53:22|0.12848
21:53:23|0.12848
21:53:24|0.1285
21:53:25|0.1285
21:53:27|0.12882
21:53:28|0.12868
21:53:28|0.12881
21:53:29|0.12881
21:53:31|0.12881
21:53:31|0.12881
21:53:33|0.12881
21:53:34|0.12881
21:53:35|0.12881
21:53:35|0.12881
21:53:37|0.12892
21:53:38|0.12892
21:53:39|0.12892
21:53:40|0.12892
21:53:42|0.12889
21:53:43|0.12889
21:53:43|0.12884
21:53:45|0.12884
21:53:46|0.12884
21:53:46|0.12893
21:53:48|0.12893
21:53:49|0.12886
21:53:49|0.12893
21:53:51|0.12885
21:53:51|0.12888
21:53:52|0.12888
21:53:53|0.12893
21:53:55|0.12893
21:53:56|0.12883
21:53:56|0.12893
21:53:57|0.12893
21:53:58|0.12893
21:53:59|0.12893
21:54:01|0.12893
21:54:01|0.12893
21:54:03|0.12895
21:54:04|0.12895
21:54:06|0.12899
21:54:06|0.12889
21:54:07|0.129
21:54:08|0.129
21:54:10|0.129
21:54:10|0.129
21:54:12|0.129
21:54:12|0.129
21:54:13|0.129
21:54:14|0.129
21:54:15|0.129
21:54:16|0.129
21:54:18|0.12892
21:54:20|0.12892
21:54:21|0.12909
21:54:22|0.12909
21:54:23|0.12909
21:54:24|0.12909
21:54:25|0.12909
21:54:26|0.12909
21:54:27|0.12909
21:54:28|0.12921
21:54:29|0.1292
21:54:30|0.1292
21:54:31|0.1292
21:54:32|0.1292
21:54:33|0.12928
21:54:34|0.12928
21:54:36|0.12895
21:54:37|0.12895
21:54:37|0.12895
21:54:39|0.12906
21:54:40|0.1292
21:54:41|0.1292
21:54:41|0.1293
21:54:42|0.1293
21:54:43|0.1293
21:54:45|0.1293
21:54:45|0.1293
21:54:47|0.1293
21:54:47|0.1293
21:54:49|0.1293
21:54:50|0.1293
21:54:51|0.1293
21:54:52|0.12948
21:54:53|0.12991
21:54:53|0.12996
21:54:55|0.12996
21:54:56|0.12996
21:54:57|0.13001
21:54:58|0.13004
21:54:59|0.13013
21:55:00|0.13013
21:55:01|0.13013
21:55:02|0.13013
21:55:03|0.13017
21:55:05|0.13033
21:55:05|0.13033
21:55:07|0.13026
21:55:07|0.13018
21:55:08|0.13027
21:55:10|0.13011
21:55:10|0.13003
21:55:11|0.13018
21:55:13|0.13018
21:55:13|0.13025
21:55:14|0.13025
21:55:16|0.13027
21:55:16|0.1303
21:55:18|0.13032
21:55:18|0.13027
21:55:20|0.13036
21:55:20|0.13037
21:55:23|0.13037
21:55:23|0.13036
21:55:24|0.13035
21:55:26|0.13035
21:55:27|0.13035
21:55:28|0.13034
21:55:29|0.13034
21:55:31|0.13046
21:55:32|0.13046
21:55:33|0.13046
21:55:34|0.13055
21:55:35|0.1306
21:55:36|0.13072
21:55:36|0.13075
21:55:38|0.13075
21:55:39|0.13083
21:55:39|0.13083
21:55:41|0.13084
21:55:41|0.13084
21:55:42|0.13118
21:55:44|0.13118
21:55:44|0.13105
21:55:46|0.13105
21:55:46|0.13102
21:55:48|0.13106
21:55:49|0.13106
21:55:50|0.1311
21:55:51|0.13113
21:55:52|0.13102
21:55:53|0.13108
21:55:54|0.13108
21:55:54|0.13104
21:55:56|0.13108
21:55:57|0.13108
21:55:58|0.13108
21:55:59|0.13108
21:56:00|0.13107
21:56:01|0.13107
21:56:02|0.1311
21:56:03|0.1311
21:56:03|0.13115
21:56:04|0.13141
21:56:06|0.13141
21:56:07|0.13136
21:56:08|0.13136
21:56:09|0.13136
21:56:10|0.13144
21:56:11|0.13145
21:56:12|0.13129
21:56:13|0.13132
21:56:14|0.13132
21:56:15|0.13133
21:56:16|0.1314
21:56:17|0.13174
21:56:18|0.13166
21:56:19|0.13192
21:56:20|0.1322
21:56:22|0.13242
21:56:23|0.13246
21:56:24|0.13249
21:56:24|0.13265
21:56:26|0.13276
21:56:26|0.13258
21:56:28|0.13235
21:56:29|0.13209
21:56:29|0.13191
21:56:30|0.13176
21:56:31|0.13159
21:56:33|0.13155
21:56:34|0.1314
21:56:34|0.1314
21:56:35|0.13136
21:56:37|0.13128
21:56:37|0.13128
21:56:39|0.1313
21:56:40|0.13122
21:56:41|0.13115
21:56:42|0.13115
21:56:42|0.13128
21:56:44|0.13135
21:56:45|0.13146
21:56:46|0.13144
21:56:47|0.13121
21:56:48|0.13127
21:56:48|0.13118
21:56:50|0.13111
21:56:50|0.13106
21:56:52|0.13106
21:56:52|0.13109
21:56:54|0.13109
21:56:56|0.13108
21:56:57|0.13112
21:56:58|0.13136
21:56:59|0.13143
21:57:00|0.13145
21:57:01|0.13162
21:57:02|0.13168
21:57:03|0.13168
21:57:04|0.1316
21:57:04|0.13127
21:57:06|0.1313
21:57:07|0.13168
21:57:08|0.13174
21:57:09|0.13192
21:57:10|0.13216
21:57:11|0.13222
21:57:12|0.13222
21:57:13|0.13222
21:57:15|0.13226
21:57:15|0.13242
21:57:16|0.13195
21:57:17|0.13193
21:57:19|0.13228
21:57:19|0.13228
21:57:21|0.13228
21:57:23|0.13228
21:57:24|0.13211
21:57:26|0.13233
21:57:27|0.13222
21:57:28|0.13222
21:57:29|0.13222
21:57:29|0.13203
21:57:30|0.13207
21:57:32|0.13217
21:57:34|0.13207
21:57:34|0.13236
21:57:36|0.1322
21:57:37|0.13221
21:57:38|0.13228
21:57:38|0.13231
21:57:40|0.13228
21:57:41|0.13243
21:57:42|0.13246
21:57:43|0.13264
21:57:44|0.13249
21:57:44|0.13262
21:57:46|0.13272
21:57:47|0.13267
21:57:48|0.13267
21:57:48|0.13257
21:57:50|0.13266
21:57:51|0.13258
21:57:52|0.13258
21:57:53|0.1326
21:57:54|0.1326
21:57:55|0.1324
21:57:56|0.13262
21:57:57|0.13269
21:57:58|0.13273
21:58:00|0.13277
21:58:00|0.13274
21:58:02|0.13274
21:58:02|0.13285
21:58:03|0.13296
21:58:04|0.133
21:58:05|0.13286
21:58:07|0.13267
21:58:07|0.13282
21:58:09|0.13284
21:58:09|0.13274
21:58:11|0.13262
21:58:12|0.13255
21:58:13|0.13296
21:58:13|0.13272
21:58:15|0.1328
21:58:16|0.13276
21:58:17|0.13279
21:58:18|0.13279
21:58:19|0.13277
21:58:20|0.13277
21:58:21|0.13281
21:58:21|0.13284
21:58:23|0.13284
21:58:25|0.13276
21:58:25|0.13276
21:58:27|0.13276
21:58:28|0.13276
21:58:29|0.13286
21:58:30|0.13284
21:58:31|0.13272
21:58:32|0.13282
21:58:33|0.13281
21:58:34|0.13281
21:58:36|0.13281
21:58:37|0.13281
21:58:38|0.1328
21:58:38|0.1328
21:58:40|0.13281
21:58:41|0.13281
21:58:42|0.13281
21:58:42|0.13281
21:58:43|0.13291
21:58:44|0.13297
21:58:45|0.13297
21:58:46|0.13297
21:58:47|0.13298
21:58:49|0.13298
21:58:49|0.13298
21:58:51|0.13314
21:58:52|0.13314
21:58:53|0.13307
21:58:53|0.13307
21:58:55|0.13307
21:58:56|0.13307
21:58:57|0.13302
21:58:58|0.13306
21:58:59|0.13306
21:59:00|0.13306
21:59:01|0.13306
21:59:02|0.13287
21:59:03|0.13367
21:59:04|0.13364
21:59:05|0.13364
21:59:06|0.1334
21:59:07|0.13352
21:59:08|0.13348
21:59:09|0.13353
21:59:10|0.13332
21:59:11|0.13332
21:59:12|0.13332
21:59:13|0.13343
21:59:15|0.13343
21:59:16|0.13343
21:59:17|0.13343
21:59:18|0.13343
21:59:18|0.13343
21:59:19|0.13328
21:59:20|0.13343
21:59:21|0.13343
21:59:23|0.13347
21:59:24|0.1333
21:59:24|0.13344
21:59:26|0.13347
21:59:28|0.13349
21:59:29|0.13338
21:59:30|0.13338
21:59:30|0.13338
21:59:32|0.13338
21:59:33|0.13342
21:59:34|0.13356
21:59:35|0.13356
21:59:36|0.13354
21:59:36|0.13354
21:59:37|0.13335
21:59:38|0.13353
21:59:40|0.13353
21:59:41|0.13353
21:59:42|0.13354
21:59:43|0.13341
21:59:43|0.13351
21:59:45|0.13351
21:59:46|0.13351
21:59:47|0.13351
21:59:47|0.13353
21:59:49|0.13353
21:59:49|0.13357
21:59:51|0.13365
21:59:51|0.13372
21:59:53|0.1338
21:59:53|0.13377
21:59:54|0.13377
21:59:55|0.13377
21:59:57|0.13377
21:59:58|0.13377
21:59:58|0.13385
22:00:00|0.13385
22:00:01|0.13377
22:00:02|0.13372
22:00:03|0.13372
22:00:04|0.13372
22:00:06|0.13408
22:00:06|0.13408
22:00:07|0.13397
22:00:09|0.13389
22:00:10|0.13356
22:00:11|0.13365
22:00:11|0.13365
22:00:12|0.13365
22:00:14|0.13367
22:00:15|0.13367
22:00:15|0.13377
22:00:16|0.13377
22:00:17|0.13383
22:00:18|0.13383
22:00:20|0.13384
22:00:21|0.13374
22:00:22|0.13374
22:00:23|0.13374
22:00:24|0.13367
22:00:25|0.13367
22:00:27|0.13386
22:00:28|0.13386
22:00:30|0.13374
22:00:31|0.13373
22:00:31|0.13373
22:00:33|0.13373
22:00:33|0.13372
22:00:34|0.13362
22:00:35|0.13362
22:00:36|0.13362
22:00:37|0.1337
22:00:38|0.1337
22:00:40|0.1337
22:00:40|0.13369
22:00:41|0.1337
22:00:43|0.1334
22:00:44|0.1335
22:00:45|0.1335
22:00:46|0.1335
22:00:47|0.1335
22:00:47|0.13344
22:00:48|0.13344
22:00:49|0.13344
22:00:50|0.1335
22:00:51|0.13346
22:00:53|0.1335
22:00:53|0.1335
22:00:54|0.1335
22:00:56|0.1335
22:00:56|0.1335
22:00:57|0.1335
22:00:59|0.1335
22:01:00|0.1332
22:01:00|0.1333
22:01:02|0.1333
22:01:02|0.13319
22:01:03|0.13319
22:01:04|0.13319
22:01:05|0.13319
22:01:07|0.13319
22:01:08|0.13317
22:01:08|0.13282
22:01:09|0.13302
22:01:11|0.13299
22:01:11|0.13293
22:01:12|0.13282
22:01:13|0.13282
22:01:14|0.13296
22:01:16|0.13287
22:01:17|0.13281
22:01:17|0.13274
22:01:19|0.13265
22:01:20|0.13273
22:01:21|0.13269
22:01:22|0.13265
22:01:23|0.13265
22:01:24|0.13265
22:01:25|0.13275
22:01:26|0.1328
22:01:27|0.13282
22:01:28|0.13282
22:01:29|0.13283
22:01:30|0.13268
22:01:32|0.13274
22:01:34|0.13266
22:01:34|0.13263
22:01:36|0.13266
22:01:37|0.13273
22:01:38|0.13273
22:01:38|0.13262
22:01:39|0.13265
22:01:41|0.13265
22:01:41|0.13264
22:01:43|0.13264
22:01:43|0.13264
22:01:44|0.13265
22:01:45|0.13265
22:01:46|0.13265
22:01:47|0.13259
22:01:49|0.1326
22:01:49|0.13262
22:01:51|0.13262
22:01:52|0.13259
22:01:53|0.13259
22:01:54|0.13257
22:01:55|0.13257
22:01:56|0.1325
22:01:57|0.13249
22:01:58|0.13245
22:01:59|0.13243
22:02:00|0.13246
22:02:01|0.13241
22:02:02|0.13243
22:02:03|0.13228
22:02:04|0.13222
22:02:05|0.13224
22:02:06|0.13223
22:02:07|0.1322
22:02:08|0.13234
22:02:09|0.13234
22:02:10|0.13236
22:02:11|0.13223
22:02:12|0.13217
22:02:13|0.13217
22:02:14|0.13219
22:02:16|0.13219
22:02:16|0.13211
22:02:17|0.13192
22:02:18|0.13192
22:02:19|0.13208
22:02:21|0.13208
22:02:21|0.13208
22:02:22|0.13209
22:02:23|0.13217
22:02:24|0.13217
22:02:26|0.13217
22:02:28|0.13212
22:02:28|0.13211
22:02:29|0.13211
22:02:30|0.13215
22:02:31|0.13215
22:02:32|0.13213
22:02:34|0.13213
22:02:34|0.13211
22:02:36|0.13211
22:02:36|0.1321
22:02:38|0.1321
22:02:38|0.1321
22:02:39|0.1321
22:02:41|0.13208
22:02:42|0.13201
22:02:42|0.13201
22:02:43|0.13206
22:02:45|0.13206
22:02:45|0.13208
22:02:47|0.13208
22:02:47|0.13208
22:02:48|0.13201
22:02:49|0.13202
22:02:51|0.13202
22:02:51|0.13202
22:02:53|0.13213
22:02:53|0.13207
22:02:55|0.1321
22:02:55|0.13214
22:02:56|0.13185
22:02:58|0.1321
22:02:59|0.13203
22:02:59|0.13208
22:03:00|0.13207
22:03:01|0.13207
22:03:02|0.13208
22:03:04|0.13197
22:03:05|0.13203
22:03:05|0.13192
22:03:06|0.13204
22:03:08|0.13204
22:03:08|0.13208
22:03:10|0.13214
22:03:10|0.13214
22:03:11|0.1322
22:03:12|0.13215
22:03:13|0.13215
22:03:14|0.13215
22:03:15|0.13211
22:03:16|0.1322
22:03:17|0.13204
22:03:18|0.13215
22:03:20|0.13217
22:03:20|0.13217
22:03:21|0.1323
22:03:23|0.1323
22:03:23|0.1323
22:03:24|0.1323
22:03:26|0.1323
22:03:26|0.1323
22:03:28|0.13237
22:03:30|0.13237
22:03:31|0.13237
22:03:32|0.13237
22:03:33|0.13234
22:03:34|0.13225
22:03:35|0.13232
22:03:36|0.13232
22:03:38|0.13232
22:03:39|0.13229
22:03:40|0.13229
22:03:42|0.13243
22:03:43|0.13243
22:03:44|0.13243
22:03:45|0.13243
22:03:45|0.13243
22:03:46|0.13244
22:03:47|0.13244
22:03:48|0.13244
22:03:50|0.13244
22:03:50|0.13244
22:03:51|0.13244
22:03:52|0.13241
22:03:54|0.13241
22:03:55|0.13252
22:03:56|0.13252
22:03:56|0.13252
22:03:57|0.1325
22:03:59|0.1325
22:03:59|0.1325
22:04:00|0.1325
22:04:01|0.1325
22:04:02|0.1325
22:04:04|0.1325
22:04:04|0.13236
22:04:05|0.13248
22:04:06|0.13252
22:04:07|0.13252
22:04:08|0.13248
22:04:10|0.13258
22:04:11|0.13262
22:04:12|0.13259
22:04:13|0.13259
22:04:14|0.1326
22:04:15|0.1326
22:04:16|0.1326
22:04:17|0.13247
22:04:18|0.13262
22:04:19|0.13262
22:04:20|0.13262
22:04:21|0.13262
22:04:22|0.13262
22:04:23|0.13262
22:04:24|0.13262
22:04:25|0.1325
22:04:26|0.13244
22:04:27|0.13242
22:04:29|0.13239
22:04:29|0.13236
22:04:31|0.13236
22:04:32|0.13241
22:04:33|0.13247
22:04:34|0.13247
22:04:35|0.13242
22:04:36|0.13242
22:04:37|0.13239
22:04:39|0.13239
22:04:40|0.13239
22:04:40|0.13239
22:04:41|0.13238
22:04:43|0.13238
22:04:44|0.13236
22:04:45|0.13236
22:04:45|0.13227
22:04:46|0.1322
22:04:47|0.13214
22:04:48|0.13203
22:04:50|0.13203
22:04:50|0.13219
22:04:51|0.1321
22:04:52|0.13203
22:04:53|0.13203
22:04:55|0.13208
22:04:56|0.13208
22:04:57|0.13208
22:04:58|0.13208
22:04:59|0.13208
22:05:00|0.1322
22:05:01|0.13214
22:05:02|0.13218
22:05:03|0.13218
22:05:04|0.13229
22:05:05|0.13233
22:05:06|0.13233
22:05:07|0.13233
22:05:08|0.13233
22:05:08|0.13233
22:05:09|0.13233
22:05:11|0.13234
22:05:12|0.13237
22:05:12|0.13238
22:05:13|0.13238
22:05:15|0.1323
22:05:16|0.13227
22:05:17|0.13227
22:05:17|0.13231
22:05:19|0.13231
22:05:20|0.13231
22:05:21|0.13224
22:05:22|0.13219
22:05:22|0.13231
22:05:24|0.13236
22:05:25|0.13237
22:05:25|0.13233
22:05:27|0.13237
22:05:28|0.13229
22:05:30|0.13229
22:05:31|0.13229
22:05:32|0.13228
22:05:32|0.13223
22:05:35|0.13223
22:05:35|0.13223
22:05:36|0.13223
22:05:37|0.13223
22:05:38|0.13223
22:05:39|0.13223
22:05:41|0.13221
22:05:41|0.13218
22:05:42|0.13218
22:05:44|0.13218
22:05:44|0.13218
22:05:45|0.13218
22:05:46|0.13239
22:05:47|0.13239
22:05:49|0.13243
22:05:50|0.13219
22:05:51|0.13219
22:05:52|0.13228
22:05:53|0.13227
22:05:54|0.13217
22:05:55|0.13217
22:05:56|0.13217
22:05:57|0.13217
22:05:58|0.13232
22:05:59|0.13234
22:06:00|0.13239
22:06:01|0.13243
22:06:02|0.13243
22:06:03|0.13243
22:06:04|0.13243
22:06:05|0.13233
22:06:06|0.13233
22:06:07|0.13233
22:06:08|0.13227
22:06:09|0.13227
22:06:10|0.1323
22:06:11|0.1323
22:06:12|0.1323
22:06:13|0.13252
22:06:14|0.13252
22:06:16|0.13248
22:06:17|0.13237
22:06:17|0.13233
22:06:19|0.13235
22:06:19|0.13235
22:06:20|0.1323
22:06:21|0.13234
22:06:23|0.13249
22:06:24|0.13249
22:06:24|0.13249
22:06:25|0.13249
22:06:26|0.13243
22:06:28|0.13243
22:06:28|0.13238
22:06:30|0.13238
22:06:32|0.1323
22:06:33|0.13214
22:06:34|0.1321
22:06:35|0.1321
22:06:36|0.1321
22:06:37|0.1321
22:06:38|0.1321
22:06:39|0.1322
22:06:40|0.1322
22:06:41|0.1322
22:06:42|0.1322
22:06:43|0.1322
22:06:45|0.13218
22:06:45|0.13218
22:06:47|0.13206
22:06:47|0.13206
22:06:48|0.13206
22:06:50|0.13206
22:06:50|0.13206
22:06:52|0.13206
22:06:52|0.13217
22:06:54|0.13206
22:06:54|0.13203
22:06:56|0.13203
22:06:57|0.13201
22:06:58|0.13186
22:06:59|0.13182
22:07:00|0.13152
22:07:00|0.13172
22:07:01|0.13163
22:07:02|0.13163
22:07:04|0.1317
22:07:05|0.13166
22:07:06|0.13166
22:07:07|0.13166
22:07:08|0.13166
22:07:09|0.13173
22:07:10|0.13249
22:07:10|0.13241
22:07:12|0.13209
22:07:13|0.13231
22:07:14|0.1324
22:07:15|0.13233
22:07:15|0.13227
22:07:16|0.13231
22:07:18|0.13231
22:07:19|0.13231
22:07:20|0.13241
22:07:20|0.13241
22:07:22|0.13235
22:07:23|0.13239
22:07:23|0.13234
22:07:25|0.13224
22:07:26|0.13224
22:07:26|0.13233
22:07:28|0.13233
22:07:29|0.13236
22:07:30|0.13245
22:07:32|0.13245
22:07:33|0.13227
22:07:34|0.13227
22:07:35|0.1324
22:07:37|0.13232
22:07:38|0.13232
22:07:38|0.13232
22:07:40|0.13231
22:07:40|0.13232
22:07:42|0.13237
22:07:43|0.13237
22:07:44|0.13231
22:07:45|0.13227
22:07:45|0.13226
22:07:46|0.13231
22:07:48|0.13228
22:07:49|0.13233
22:07:50|0.13223
22:07:50|0.13223
22:07:52|0.13224
22:07:53|0.13221
22:07:54|0.1322
22:07:55|0.13214
22:07:56|0.13205
22:07:56|0.13205
22:07:58|0.13205
22:07:59|0.13205
22:07:59|0.13205
22:08:00|0.13205
22:08:02|0.13189
22:08:03|0.13189
22:08:04|0.13189
22:08:05|0.13181
22:08:06|0.13181
22:08:07|0.1318
22:08:08|0.13181
22:08:08|0.1318
22:08:10|0.13179
22:08:11|0.13181
22:08:12|0.13188
22:08:13|0.13188
22:08:14|0.13188
22:08:15|0.13188
22:08:16|0.13189
22:08:17|0.13187
22:08:18|0.13187
22:08:19|0.13187
22:08:20|0.13194
22:08:21|0.13201
22:08:22|0.13201
22:08:23|0.13201
22:08:24|0.13195
22:08:25|0.13195
22:08:26|0.13207
22:08:27|0.13207
22:08:28|0.13207
22:08:29|0.13207
22:08:30|0.13196
22:08:31|0.13211
22:08:33|0.13218
22:08:34|0.1322
22:08:35|0.13226
22:08:36|0.13226
22:08:37|0.13214
22:08:38|0.13198
22:08:40|0.13198
22:08:40|0.13216
22:08:41|0.13216
22:08:42|0.13216
22:08:43|0.13216
22:08:45|0.13222
22:08:46|0.13218
22:08:48|0.13218
22:08:49|0.13218
22:08:50|0.13224
22:08:51|0.13224
22:08:51|0.1324
22:08:53|0.13239
22:08:53|0.13239
22:08:54|0.13239
22:08:55|0.13239
22:08:56|0.1323
22:08:57|0.13229
22:08:58|0.13227
22:09:00|0.13222
22:09:00|0.13224
22:09:01|0.13224
22:09:02|0.1321
22:09:04|0.1321
22:09:04|0.13225
22:09:06|0.13225
22:09:07|0.13213
22:09:07|0.13213
22:09:09|0.13213
22:09:10|0.13217
22:09:10|0.13211
22:09:12|0.13211
22:09:12|0.13219
22:09:14|0.13219
22:09:15|0.13219
22:09:16|0.13223
22:09:17|0.13216
22:09:18|0.13216
22:09:19|0.13216
22:09:20|0.13216
22:09:21|0.13221
22:09:22|0.13228
22:09:23|0.1323
22:09:24|0.1323
22:09:25|0.1323
22:09:26|0.1323
22:09:27|0.1323
22:09:28|0.1323
22:09:30|0.13226
22:09:30|0.13226
22:09:31|0.13223
22:09:32|0.13223
22:09:33|0.13223
22:09:35|0.13223
22:09:35|0.13223
22:09:36|0.13223
22:09:38|0.13223
22:09:39|0.13223
22:09:41|0.13223
22:09:41|0.13223
22:09:43|0.13252
22:09:44|0.13248
22:09:45|0.13248
22:09:46|0.13248
22:09:47|0.13236
22:09:48|0.13237
22:09:48|0.13231
22:09:50|0.13231
22:09:51|0.13242
22:09:52|0.13246
22:09:53|0.13248
22:09:54|0.13245
22:09:55|0.13245
22:09:56|0.13245
22:09:57|0.1324
22:09:58|0.1324
22:09:59|0.13236
22:10:00|0.13233
22:10:01|0.13233
22:10:02|0.13232
22:10:03|0.13225
22:10:04|0.13232
22:10:05|0.13219
22:10:06|0.13213
22:10:07|0.13213
22:10:08|0.13213
22:10:09|0.13213
22:10:10|0.13223
22:10:11|0.13223
22:10:12|0.13223
22:10:13|0.13223
22:10:14|0.13221
22:10:15|0.13221
22:10:16|0.13221
22:10:17|0.13222
22:10:18|0.13222
22:10:19|0.1322
22:10:20|0.13235
22:10:21|0.13235
22:10:22|0.13235
22:10:23|0.1323
22:10:24|0.1323
22:10:25|0.1323
22:10:26|0.1324
22:10:27|0.1324
22:10:28|0.13224
22:10:29|0.13224
22:10:30|0.13224
22:10:32|0.1322
22:10:33|0.13224
22:10:35|0.13224
22:10:36|0.13236
22:10:38|0.13236
22:10:39|0.13238
22:10:39|0.13238
22:10:40|0.13244
22:10:42|0.13247
22:10:43|0.13247
22:10:45|0.13252
22:10:46|0.13252
22:10:47|0.13242
22:10:48|0.13249
22:10:49|0.13249
22:10:50|0.1324
22:10:51|0.1324
22:10:52|0.13256
22:10:53|0.13261
22:10:54|0.13261
22:10:55|0.13261
22:10:56|0.13261
22:10:57|0.13261
22:10:58|0.13261
22:10:59|0.13261
22:11:01|0.1326
22:11:02|0.1326
22:11:03|0.1326
22:11:04|0.13274
22:11:05|0.13274
22:11:06|0.13261
22:11:07|0.13262
22:11:08|0.13258
22:11:10|0.13258
22:11:10|0.13272
22:11:11|0.13272
22:11:12|0.13272
22:11:14|0.13266
22:11:14|0.13259
22:11:15|0.13259
22:11:17|0.13256
22:11:17|0.13241
22:11:18|0.13247
22:11:19|0.13244
22:11:20|0.13245
22:11:21|0.13253
22:11:23|0.13247
22:11:23|0.13247
22:11:24|0.13243
22:11:25|0.13249
22:11:27|0.13242
22:11:28|0.13242
22:11:29|0.13262
22:11:30|0.13262
22:11:30|0.13264
22:11:31|0.13264
22:11:32|0.13264
22:11:34|0.13264
22:11:34|0.13268
22:11:35|0.13257
22:11:37|0.13271
22:11:39|0.13273
22:11:40|0.13267
22:11:41|0.13267
22:11:43|0.13281
22:11:44|0.13281
22:11:45|0.13281
22:11:46|0.13281
22:11:46|0.13281
22:11:48|0.13263
22:11:49|0.13277
22:11:50|0.13277
22:11:51|0.13277
22:11:52|0.13277
22:11:53|0.13273
22:11:54|0.13273
22:11:55|0.13273
22:11:56|0.13276
22:11:57|0.13284
22:11:59|0.13284
22:12:00|0.13284
22:12:00|0.13286
22:12:01|0.13286
22:12:03|0.13282
22:12:03|0.1328
22:12:04|0.13277
22:12:05|0.13277
22:12:07|0.13269
22:12:08|0.13265
22:12:08|0.13274
22:12:10|0.13274
22:12:10|0.13265
22:12:12|0.13265
22:12:13|0.13273
22:12:13|0.13273
22:12:14|0.13273
22:12:15|0.13273
22:12:17|0.13273
22:12:18|0.13273
22:12:19|0.13273
22:12:20|0.13273
22:12:20|0.13273
22:12:22|0.13273
22:12:23|0.13273
22:12:24|0.13273
22:12:24|0.13273
22:12:26|0.13273
22:12:26|0.13273
22:12:28|0.13273
22:12:29|0.13273
22:12:30|0.13279
22:12:31|0.13267
22:12:32|0.13267
22:12:33|0.13267
22:12:34|0.13267
22:12:35|0.13267
22:12:37|0.13266
22:12:38|0.13266
22:12:39|0.13269
22:12:40|0.13269
22:12:42|0.13287
22:12:42|0.13287
22:12:44|0.13287
22:12:45|0.13278
22:12:45|0.13276
22:12:47|0.13274
22:12:48|0.13274
22:12:49|0.13274
22:12:50|0.13274
22:12:51|0.13274
22:12:52|0.1328
22:12:53|0.13272
22:12:54|0.13272
22:12:55|0.13278
22:12:56|0.13275
22:12:57|0.13268
22:12:59|0.13269
22:13:00|0.13269
22:13:01|0.13269
22:13:02|0.13269
22:13:03|0.13274
22:13:04|0.13274
22:13:04|0.13274
22:13:06|0.13274
22:13:07|0.13274
22:13:08|0.13274
22:13:09|0.13269
22:13:09|0.13267
22:13:11|0.13267
22:13:12|0.13267
22:13:13|0.13267
22:13:13|0.13267
22:13:14|0.13253
22:13:15|0.13253
22:13:17|0.13253
22:13:18|0.13253
22:13:19|0.13253
22:13:20|0.13253
22:13:21|0.13256
22:13:22|0.1326
22:13:23|0.1326
22:13:24|0.13248
22:13:25|0.13248
22:13:26|0.13248
22:13:27|0.13248
22:13:28|0.13248
22:13:29|0.13248
22:13:30|0.13248
22:13:31|0.13248
22:13:32|0.13248
22:13:33|0.13248
22:13:34|0.13249
22:13:35|0.13249
22:13:36|0.13249
22:13:38|0.13249
22:13:39|0.1326
22:13:40|0.13259
22:13:41|0.13259
22:13:42|0.13265
22:13:43|0.13267
22:13:44|0.13267
22:13:45|0.13262
22:13:46|0.13262
22:13:47|0.13266
22:13:48|0.1326
22:13:49|0.13265
22:13:50|0.13265
22:13:52|0.13265
22:13:53|0.13264
22:13:54|0.13249
22:13:55|0.13249
22:13:55|0.13249
22:13:57|0.13249
22:13:57|0.13262
22:13:59|0.13246
22:14:00|0.13226
22:14:00|0.13232
22:14:02|0.13224
22:14:03|0.13224
22:14:04|0.13224
22:14:05|0.13224
22:14:06|0.13224
22:14:06|0.13224
22:14:08|0.13228
22:14:09|0.13228
22:14:10|0.13228
22:14:10|0.13224
22:14:11|0.13232
22:14:13|0.13224
22:14:14|0.13224
22:14:15|0.13224
22:14:16|0.13223
22:14:17|0.13223
22:14:18|0.13223
22:14:19|0.13223
22:14:20|0.13215
22:14:21|0.13224
22:14:22|0.13218
22:14:23|0.13216
22:14:24|0.13216
22:14:25|0.13216
22:14:26|0.13216
22:14:27|0.13216
22:14:28|0.13217
22:14:29|0.13217
22:14:30|0.13217
22:14:31|0.13225
22:14:32|0.13233
22:14:33|0.13234
22:14:34|0.13246
22:14:35|0.13248
22:14:36|0.13248
22:14:37|0.13239
22:14:39|0.13239
22:14:40|0.13263
22:14:41|0.13262
22:14:42|0.13262
22:14:43|0.13262
22:14:44|0.13274
22:14:45|0.13267
22:14:47|0.13267
22:14:48|0.13267
22:14:49|0.13267
22:14:49|0.13262
22:14:51|0.13263
22:14:52|0.13263
22:14:53|0.1327
22:14:54|0.13273
22:14:55|0.13272
22:14:56|0.13263
22:14:57|0.13277
22:14:57|0.13274
22:14:59|0.1326
22:15:00|0.13259
22:15:01|0.13244
22:15:02|0.13244
22:15:03|0.13244
22:15:04|0.13247
22:15:04|0.13243
22:15:06|0.13253
22:15:07|0.13253
22:15:08|0.13251
22:15:08|0.13251
22:15:10|0.13266
22:15:11|0.13278
22:15:12|0.13299
22:15:13|0.133
22:15:14|0.133
22:15:15|0.133
22:15:16|0.13305
22:15:17|0.13308
22:15:18|0.13308
22:15:19|0.13317
22:15:20|0.13317
22:15:21|0.13325
22:15:22|0.13318
22:15:23|0.13301
22:15:24|0.13301
22:15:25|0.1331
22:15:26|0.13304
22:15:27|0.13308
22:15:28|0.1332
22:15:29|0.13318
22:15:30|0.13318
22:15:31|0.13318
22:15:32|0.13309
22:15:33|0.13307
22:15:34|0.13307
22:15:35|0.13305
22:15:36|0.133
22:15:37|0.133
22:15:38|0.13302
22:15:40|0.13303
22:15:40|0.13303
22:15:41|0.13295
22:15:43|0.13295
22:15:44|0.13301
22:15:45|0.13301
22:15:46|0.13307
22:15:47|0.13307
22:15:48|0.13307
22:15:49|0.13318
22:15:50|0.1332
22:15:51|0.1332
22:15:52|0.13326
22:15:53|0.13326
22:15:54|0.13326
22:15:56|0.13336
22:15:56|0.1334
22:15:58|0.13325
22:15:58|0.13325
22:15:59|0.13325
22:16:01|0.13349
22:16:02|0.13341
22:16:03|0.13341
22:16:04|0.13341
22:16:05|0.1335
22:16:06|0.1335
22:16:08|0.13353
22:16:08|0.1336
22:16:10|0.1336
22:16:11|0.1336
22:16:12|0.13355
22:16:13|0.13355
22:16:14|0.13368
22:16:15|0.13368
22:16:15|0.13368
22:16:17|0.13368
22:16:17|0.13377
22:16:19|0.13377
22:16:20|0.13378
22:16:21|0.13378
22:16:22|0.13378
22:16:23|0.13378
22:16:24|0.13387
22:16:25|0.13376
22:16:25|0.13382
22:16:27|0.1338
22:16:28|0.1338
22:16:28|0.13375
22:16:30|0.13375
22:16:31|0.13373
22:16:32|0.13373
22:16:33|0.13375
22:16:34|0.13382
22:16:35|0.13371
22:16:35|0.13371
22:16:37|0.13371
22:16:38|0.13371
22:16:39|0.13383
22:16:41|0.13391
22:16:42|0.13391
22:16:43|0.13391
22:16:44|0.13396
22:16:45|0.13396
22:16:46|0.13396
22:16:46|0.13396
22:16:48|0.13396
22:16:49|0.13396
22:16:49|0.13396
22:16:50|0.13402
22:16:52|0.13401
22:16:53|0.13413
22:16:54|0.13413
22:16:55|0.13413
22:16:56|0.13413
22:16:57|0.13407
22:16:59|0.13407
22:17:00|0.13407
22:17:01|0.13416
22:17:02|0.13415
22:17:03|0.13415
22:17:04|0.13415
22:17:05|0.13415
22:17:05|0.13415
22:17:06|0.1342
22:17:07|0.13432
22:17:09|0.13426
22:17:10|0.13426
22:17:10|0.13426
22:17:12|0.13422
22:17:13|0.13422
22:17:14|0.13422
22:17:15|0.13422
22:17:15|0.13426
22:17:17|0.13426
22:17:18|0.13414
22:17:19|0.13414
22:17:20|0.13406
22:17:21|0.13402
22:17:21|0.13407
22:17:23|0.13407
22:17:24|0.13407
22:17:25|0.13409
22:17:26|0.13419
22:17:27|0.13425
22:17:28|0.13415
22:17:29|0.13415
22:17:30|0.13414
22:17:31|0.13414
22:17:31|0.1343
22:17:33|0.1343
22:17:34|0.13414
22:17:35|0.13414
22:17:36|0.13414
22:17:37|0.13414
22:17:38|0.13438
22:17:39|0.13438
22:17:40|0.13449
22:17:42|0.13449
22:17:43|0.13449
22:17:44|0.13449
22:17:46|0.13449
22:17:47|0.13449
22:17:48|0.13448
22:17:50|0.13448
22:17:51|0.13439
22:17:51|0.13439
22:17:53|0.13436
22:17:53|0.13436
22:17:55|0.13447
22:17:56|0.13447
22:17:57|0.13449
22:17:58|0.1344
22:17:59|0.13441
22:18:00|0.13441
22:18:01|0.13455
22:18:02|0.13455
22:18:02|0.13456
22:18:03|0.13456
22:18:05|0.13456
22:18:05|0.13456
22:18:07|0.13456
22:18:07|0.13457
22:18:08|0.13457
22:18:10|0.13457
22:18:11|0.13462
22:18:12|0.13462
22:18:12|0.13473
22:18:14|0.13507
22:18:15|0.1352
22:18:16|0.1352
22:18:17|0.13521
22:18:18|0.13531
22:18:19|0.13529
22:18:20|0.13536
22:18:21|0.13539
22:18:22|0.13535
22:18:23|0.13548
22:18:24|0.13548
22:18:25|0.13541
22:18:26|0.13504
22:18:27|0.13504
22:18:28|0.13504
22:18:29|0.13511
22:18:30|0.13511
22:18:31|0.13519
22:18:32|0.13519
22:18:33|0.13528
22:18:34|0.13553
22:18:35|0.13559
22:18:36|0.1356
22:18:37|0.13572
22:18:38|0.13572
22:18:39|0.13557
22:18:40|0.13558
22:18:41|0.13594
22:18:42|0.13567
22:18:44|0.13565
22:18:45|0.13559
22:18:46|0.13571
22:18:47|0.13571
22:18:48|0.13571
22:18:49|0.13582
22:18:51|0.13582
22:18:52|0.13569
22:18:52|0.13581
22:18:54|0.13577
22:18:55|0.13585
22:18:55|0.13577
22:18:56|0.13577
22:18:58|0.13582
22:18:59|0.13587
22:19:00|0.13587
22:19:01|0.13587
22:19:02|0.13587
22:19:03|0.13591
22:19:04|0.13578
22:19:05|0.13574
22:19:05|0.1358
22:19:06|0.1358
22:19:08|0.13582
22:19:08|0.1358
22:19:09|0.1358
22:19:11|0.1358
22:19:12|0.1358
22:19:13|0.13573
22:19:15|0.13574
22:19:16|0.13571
22:19:16|0.13585
22:19:18|0.13585
22:19:18|0.13585
22:19:20|0.13594
22:19:20|0.13599
22:19:22|0.13603
22:19:23|0.13603
22:19:23|0.13597
22:19:24|0.13597
22:19:26|0.13597
22:19:26|0.13597
22:19:27|0.13597
22:19:28|0.13597
22:19:30|0.13597
22:19:30|0.13602
22:19:31|0.13602
22:19:33|0.13602
22:19:33|0.13618
22:19:34|0.13628
22:19:36|0.13628
22:19:36|0.13628
22:19:37|0.13653
22:19:39|0.13638
22:19:40|0.13638
22:19:41|0.13638
22:19:42|0.13638
22:19:44|0.13636
22:19:44|0.1363
22:19:46|0.1363
22:19:47|0.13629
22:19:48|0.13627
22:19:49|0.13627
22:19:50|0.13627
22:19:51|0.13629
22:19:52|0.13632
22:19:53|0.13627
22:19:54|0.13627
22:19:55|0.13627
22:19:56|0.13627
22:19:57|0.13628
22:19:57|0.1363
22:19:58|0.13628
22:19:59|0.13627
22:20:01|0.13624
22:20:02|0.13632
22:20:03|0.13632
22:20:04|0.13636
22:20:05|0.13633
22:20:06|0.1363
22:20:07|0.13633
22:20:08|0.13643
22:20:09|0.13643
22:20:10|0.13643
22:20:11|0.13633
22:20:12|0.13636
22:20:13|0.13636
22:20:14|0.13636
22:20:15|0.13643
22:20:16|0.13643
22:20:17|0.13643
22:20:18|0.13643
22:20:19|0.13637
22:20:20|0.13648
22:20:21|0.13655
22:20:22|0.13656
22:20:23|0.13661
22:20:24|0.13668
22:20:25|0.13671
22:20:26|0.1368
22:20:27|0.13684
22:20:28|0.13684
22:20:29|0.13689
22:20:30|0.1371
22:20:31|0.13718
22:20:32|0.13707
22:20:33|0.13707
22:20:34|0.1371
22:20:35|0.13716
22:20:36|0.13716
22:20:37|0.13715
22:20:38|0.1372
22:20:39|0.13696
22:20:40|0.13716
22:20:41|0.13712
22:20:42|0.13712
22:20:43|0.13712
22:20:45|0.13716
22:20:46|0.13716
22:20:47|0.13716
22:20:49|0.13716
22:20:49|0.13716
22:20:51|0.13716
22:20:52|0.13716
22:20:53|0.1371
22:20:55|0.1371
22:20:56|0.1371
22:20:57|0.13718
22:20:58|0.13718
22:20:58|0.13718
22:20:59|0.13718
22:21:00|0.13718
22:21:01|0.13718
22:21:02|0.13718
22:21:04|0.13718
22:21:04|0.13718
22:21:06|0.13718
22:21:06|0.13718
22:21:08|0.1373
22:21:09|0.1373
22:21:09|0.13719
22:21:10|0.13719
22:21:11|0.13719
22:21:12|0.13719
22:21:13|0.13719
22:21:14|0.13723
22:21:16|0.13724
22:21:16|0.13724
22:21:18|0.13725
22:21:19|0.13736
22:21:20|0.13736
22:21:20|0.1374
22:21:21|0.13765
22:21:23|0.13752
22:21:23|0.13752
22:21:24|0.13752
22:21:26|0.13752
22:21:27|0.13752
22:21:28|0.13752
22:21:29|0.13762
22:21:29|0.13761
22:21:30|0.13761
22:21:32|0.13792
22:21:32|0.13768
22:21:33|0.1377
22:21:35|0.13766
22:21:36|0.13766
22:21:37|0.13766
22:21:38|0.13766
22:21:39|0.13764
22:21:40|0.13767
22:21:41|0.13766
22:21:42|0.13756
22:21:43|0.13767
22:21:44|0.13765
22:21:46|0.13753
22:21:47|0.13763
22:21:48|0.13772
22:21:49|0.13777
22:21:51|0.13772
22:21:51|0.13759
22:21:53|0.13771
22:21:53|0.13771
22:21:55|0.13775
22:21:55|0.13775
22:21:57|0.13761
22:21:58|0.13755
22:21:59|0.13767
22:22:00|0.13753
22:22:00|0.13757
22:22:01|0.13737
22:22:03|0.13737
22:22:04|0.13737
22:22:05|0.13765
22:22:06|0.13765
22:22:07|0.13756
22:22:07|0.13755
22:22:08|0.13765
22:22:10|0.13765
22:22:11|0.13759
22:22:12|0.1376
22:22:12|0.1376
22:22:13|0.13751
22:22:15|0.13741
22:22:16|0.13725
22:22:17|0.13725
22:22:18|0.13755
22:22:18|0.13756
22:22:20|0.13756
22:22:21|0.13756
22:22:22|0.13756
22:22:22|0.13757
22:22:24|0.13758
22:22:24|0.13759
22:22:26|0.13759
22:22:27|0.13749
22:22:28|0.13749
22:22:29|0.13749
22:22:30|0.13769
22:22:31|0.13731
22:22:33|0.13735
22:22:33|0.13717
22:22:35|0.13735
22:22:35|0.13728
22:22:36|0.13728
22:22:38|0.13732
22:22:39|0.13734
22:22:40|0.13734
22:22:40|0.13748
22:22:42|0.13748
22:22:42|0.13744
22:22:44|0.13748
22:22:44|0.13748
22:22:46|0.13754
22:22:47|0.13742
22:22:48|0.13742
22:22:50|0.13749
22:22:50|0.13758
22:22:51|0.13752
22:22:53|0.13757
22:22:54|0.13757
22:22:55|0.13757
22:22:56|0.13757
22:22:57|0.13757
22:22:58|0.13752
22:22:58|0.13752
22:23:00|0.13752
22:23:01|0.13767
22:23:02|0.13753
22:23:03|0.1375
22:23:04|0.1375
22:23:05|0.1375
22:23:06|0.1375
22:23:07|0.13773
22:23:08|0.13773
22:23:09|0.13773
22:23:10|0.13762
22:23:11|0.13762
22:23:12|0.13762
22:23:13|0.13762
22:23:14|0.13762
22:23:16|0.13777
22:23:17|0.13781
22:23:17|0.13786
22:23:18|0.13786
22:23:19|0.13781
22:23:21|0.13781
22:23:22|0.13792
22:23:23|0.138
22:23:23|0.138
22:23:24|0.138
22:23:26|0.1382
22:23:27|0.1382
22:23:28|0.1382
22:23:29|0.13806
22:23:30|0.13802
22:23:31|0.13802
22:23:32|0.13802
22:23:33|0.13796
22:23:34|0.13817
22:23:35|0.13817
22:23:36|0.13817
22:23:37|0.13817
22:23:38|0.13817
22:23:39|0.13817
22:23:40|0.13817
22:23:41|0.13817
22:23:42|0.1382
22:23:43|0.1382
22:23:44|0.13816
22:23:45|0.13816
22:23:46|0.13816
22:23:47|0.13817
22:23:49|0.1382
22:23:50|0.1382
22:23:51|0.13827
22:23:51|0.13827
22:23:52|0.13826
22:23:53|0.13826
22:23:54|0.13826
22:23:56|0.13826
22:23:57|0.13826
22:23:57|0.13826
22:23:59|0.13826
22:24:00|0.13826
22:24:00|0.13825
22:24:02|0.13824
22:24:03|0.13821
22:24:03|0.13811
22:24:05|0.13802
22:24:06|0.13764
22:24:07|0.1379
22:24:08|0.1375
22:24:09|0.1376
22:24:10|0.1376
22:24:11|0.13765
22:24:12|0.13766
22:24:13|0.13775
22:24:14|0.13803
22:24:15|0.13796
22:24:16|0.138
22:24:17|0.13803
22:24:18|0.13814
22:24:19|0.138
22:24:20|0.13804
22:24:21|0.13804
22:24:22|0.13804
22:24:23|0.13812
22:24:24|0.13812
22:24:25|0.13812
22:24:27|0.13812
22:24:27|0.13812
22:24:28|0.13812
22:24:30|0.13812
22:24:30|0.13812
22:24:31|0.13812
22:24:32|0.13812
22:24:34|0.138
22:24:34|0.13815
22:24:36|0.13815
22:24:37|0.13823
22:24:37|0.13823
22:24:38|0.13823
22:24:39|0.13823
22:24:40|0.13823
22:24:42|0.13821
22:24:43|0.13821
22:24:43|0.13822
22:24:44|0.13831
22:24:45|0.13831
22:24:46|0.13831
22:24:47|0.13831
22:24:49|0.13831
22:24:50|0.13831
22:24:50|0.13843
22:24:53|0.1384
22:24:54|0.13827
22:24:55|0.13827
22:24:56|0.13833
22:24:57|0.13833
22:24:58|0.13833
22:24:59|0.13833
22:25:00|0.13833
22:25:01|0.13833
22:25:02|0.13833
22:25:03|0.13857
22:25:04|0.13857
22:25:05|0.13863
22:25:06|0.13855
22:25:07|0.13864
22:25:08|0.13862
22:25:09|0.1386
22:25:10|0.1386
22:25:11|0.1386
22:25:12|0.1385
22:25:13|0.13849
22:25:14|0.13849
22:25:15|0.13844
22:25:16|0.13844
22:25:17|0.13844
22:25:18|0.13858
22:25:19|0.1385
22:25:20|0.13849
22:25:21|0.13849
22:25:22|0.13852
22:25:23|0.13848
22:25:24|0.13837
22:25:25|0.13828
22:25:26|0.13825
22:25:28|0.1382
22:25:28|0.13839
22:25:29|0.13847
22:25:31|0.13857
22:25:31|0.13861
22:25:33|0.13847
22:25:33|0.13849
22:25:35|0.13849
22:25:36|0.13852
22:25:36|0.1385
22:25:38|0.1385
22:25:39|0.1385
22:25:40|0.1385
22:25:40|0.13852
22:25:42|0.13856
22:25:43|0.13856
22:25:43|0.13846
22:25:45|0.13838
22:25:46|0.1383
22:25:46|0.13831
22:25:48|0.13831
22:25:49|0.13835
22:25:51|0.13848
22:25:52|0.13848
22:25:53|0.13845
22:25:54|0.13848
22:25:55|0.13843
22:25:56|0.13847
22:25:58|0.13855
22:25:58|0.13822
22:26:00|0.13822
22:26:00|0.13822
22:26:02|0.13835
22:26:02|0.13856
22:26:03|0.13856
22:26:05|0.13856
22:26:06|0.13859
22:26:07|0.13875
22:26:08|0.13856
22:26:08|0.13856
22:26:10|0.13826
22:26:11|0.13837
22:26:12|0.13822
22:26:13|0.13822
22:26:14|0.13822
22:26:15|0.13832
22:26:16|0.13826
22:26:17|0.1384
22:26:18|0.13835
22:26:19|0.13835
22:26:20|0.13848
22:26:21|0.1384
22:26:22|0.13835
22:26:23|0.13837
22:26:24|0.13845
22:26:25|0.1386
22:26:26|0.13869
22:26:27|0.13863
22:26:28|0.13863
22:26:29|0.13875
22:26:30|0.13882
22:26:31|0.13875
22:26:32|0.13875
22:26:33|0.13875
22:26:34|0.1389
22:26:35|0.13863
22:26:36|0.13883
22:26:37|0.13883
22:26:38|0.13883
22:26:39|0.13883
22:26:40|0.13883
22:26:41|0.1387
22:26:42|0.1387
22:26:43|0.13883
22:26:44|0.1387
22:26:45|0.1387
22:26:46|0.1387
22:26:47|0.1387
22:26:48|0.13889
22:26:49|0.13889
22:26:51|0.13879
22:26:52|0.13879
22:26:53|0.13907
22:26:54|0.13899
22:26:56|0.13905
22:26:58|0.13924
22:26:59|0.1394
22:27:00|0.13945
22:27:01|0.13935
22:27:01|0.13946
22:27:03|0.13948
22:27:04|0.13949
22:27:05|0.13947
22:27:06|0.13947
22:27:07|0.13946
22:27:08|0.13958
22:27:09|0.13958
22:27:10|0.13958
22:27:11|0.13958
22:27:12|0.13958
22:27:13|0.13957
22:27:14|0.13957
22:27:15|0.13957
22:27:16|0.13957
22:27:17|0.13957
22:27:18|0.13957
22:27:19|0.13957
22:27:20|0.13946
22:27:21|0.1394
22:27:22|0.1394
22:27:23|0.13948
22:27:24|0.13948
22:27:25|0.13951
22:27:26|0.13945
22:27:27|0.13937
22:27:28|0.13925
22:27:29|0.13899
22:27:30|0.13899
22:27:31|0.13915
22:27:32|0.13915
22:27:33|0.13915
22:27:34|0.13915
22:27:35|0.13893
22:27:36|0.13893
22:27:37|0.13903
22:27:38|0.13903
22:27:39|0.13907
22:27:40|0.13891
22:27:41|0.13891
22:27:42|0.13881
22:27:43|0.13874
22:27:44|0.13884
22:27:45|0.13878
22:27:46|0.13891
22:27:47|0.13872
22:27:49|0.13886
22:27:50|0.13871
22:27:51|0.13862
22:27:52|0.13862
22:27:53|0.13863
22:27:54|0.1386
22:27:55|0.13867
22:27:56|0.13863
22:27:57|0.13869
22:27:58|0.13867
22:27:59|0.13862
22:28:00|0.13865
22:28:02|0.13871
22:28:02|0.13862
22:28:04|0.13859
22:28:04|0.13859
22:28:06|0.13876
22:28:07|0.1388
22:28:07|0.13898
22:28:09|0.13889
22:28:09|0.13889
22:28:11|0.13892
22:28:11|0.13892
22:28:13|0.13892
22:28:13|0.13864
22:28:14|0.13881
22:28:15|0.13879
22:28:16|0.13896
22:28:18|0.13901
22:28:18|0.13901
22:28:19|0.13901
22:28:20|0.13901
22:28:22|0.13926
22:28:23|0.13926
22:28:23|0.13933
22:28:24|0.13915
22:28:25|0.13915
22:28:26|0.13912
22:28:28|0.13911
22:28:28|0.13911
22:28:30|0.13911
22:28:30|0.13911
22:28:31|0.13902
22:28:33|0.13915
22:28:34|0.13894
22:28:34|0.13896
22:28:35|0.13899
22:28:37|0.13885
22:28:37|0.13885
22:28:38|0.13899
22:28:40|0.13899
22:28:40|0.13897
22:28:41|0.13888
22:28:43|0.13899
22:28:44|0.13895
22:28:44|0.13895
22:28:46|0.13907
22:28:46|0.13902
22:28:48|0.13904
22:28:48|0.13912
22:28:49|0.13909
22:28:50|0.13919
22:28:52|0.13923
22:28:54|0.13923
22:28:54|0.13923
22:28:56|0.13923
22:28:56|0.13923
22:28:57|0.13923
22:28:58|0.13923
22:29:00|0.13923
22:29:00|0.13923
22:29:01|0.13924
22:29:03|0.13911
22:29:04|0.13901
22:29:04|0.13903
22:29:06|0.13897
22:29:07|0.13894
22:29:08|0.13885
22:29:09|0.1388
22:29:10|0.13875
22:29:11|0.13869
22:29:11|0.13854
22:29:13|0.13854
22:29:14|0.13862
22:29:15|0.13875
22:29:16|0.13877
22:29:17|0.13863
22:29:18|0.13863
22:29:19|0.13889
22:29:19|0.13898
22:29:21|0.13887
22:29:22|0.139
22:29:22|0.13908
22:29:24|0.13908
22:29:25|0.13908
22:29:26|0.13898
22:29:26|0.13917
22:29:28|0.13905
22:29:29|0.13903
22:29:30|0.13921
22:29:31|0.13932
22:29:32|0.13945
22:29:33|0.13953
22:29:34|0.13951
22:29:35|0.13951
22:29:36|0.13926
22:29:37|0.13926
22:29:38|0.13926
22:29:39|0.13943
22:29:40|0.13943
22:29:41|0.13943
22:29:42|0.13943
22:29:43|0.13943
22:29:44|0.13943
22:29:45|0.13943
22:29:46|0.13941
22:29:47|0.13928
22:29:48|0.13928
22:29:49|0.13928
22:29:50|0.13929
22:29:51|0.13929
22:29:52|0.13946
22:29:53|0.13946
22:29:55|0.13946
22:29:56|0.13946
22:29:57|0.13946
22:29:58|0.13946
22:29:58|0.13953
22:30:00|0.13948
22:30:01|0.13948
22:30:02|0.13948
22:30:02|0.1393
22:30:04|0.1393
22:30:06|0.1393
22:30:07|0.1393
22:30:07|0.1393
22:30:09|0.1393
22:30:09|0.13929
22:30:11|0.13929
22:30:12|0.13929
22:30:13|0.13929
22:30:14|0.13929
22:30:14|0.13929
22:30:15|0.13929
22:30:17|0.13929
22:30:17|0.13929
22:30:19|0.13929
22:30:19|0.13929
22:30:20|0.13929
22:30:22|0.13943
22:30:23|0.13943
22:30:24|0.13943
22:30:25|0.13959
22:30:26|0.13962
22:30:27|0.13963
22:30:28|0.13963
22:30:29|0.13963
22:30:30|0.13963
22:30:30|0.13979
22:30:31|0.13973
22:30:32|0.13973
22:30:33|0.13973
22:30:35|0.13973
22:30:36|0.13981
22:30:37|0.13981
22:30:38|0.13981
22:30:39|0.13981
22:30:40|0.13981
22:30:41|0.13981
22:30:42|0.13981
22:30:43|0.13981
22:30:43|0.13981
22:30:45|0.13981
22:30:46|0.14
22:30:47|0.14
22:30:47|0.14
22:30:48|0.14
22:30:50|0.14
22:30:50|0.13989
22:30:52|0.13989
22:30:53|0.13976
22:30:55|0.14041
22:30:56|0.14033
22:30:57|0.14019
22:30:58|0.14015
22:30:59|0.14022
22:31:00|0.14036
22:31:01|0.14036
22:31:02|0.14028
22:31:02|0.14024
22:31:03|0.14025
22:31:05|0.14026
22:31:06|0.14036
22:31:07|0.14031
22:31:08|0.14029
22:31:09|0.14051
22:31:10|0.14048
22:31:11|0.14048
22:31:12|0.14048
22:31:13|0.14032
22:31:14|0.14048
22:31:15|0.14053
22:31:16|0.14046
22:31:17|0.14064
22:31:18|0.14084
22:31:19|0.14084
22:31:20|0.14082
22:31:21|0.14102
22:31:22|0.14102
22:31:23|0.14085
22:31:24|0.14088
22:31:25|0.14088
22:31:26|0.14104
22:31:27|0.14092
22:31:28|0.14105
22:31:29|0.14094
22:31:30|0.14095
22:31:31|0.14115
22:31:33|0.14115
22:31:33|0.14114
22:31:35|0.14127
22:31:35|0.14124
22:31:37|0.14108
22:31:37|0.14108
22:31:39|0.14128
22:31:39|0.14117
22:31:40|0.14117
22:31:41|0.14127
22:31:42|0.14133
22:31:43|0.14133
22:31:44|0.14133
22:31:45|0.14133
22:31:46|0.14127
22:31:48|0.14129
22:31:48|0.14129
22:31:50|0.14129
22:31:50|0.14131
22:31:51|0.14184
22:31:52|0.14178
22:31:53|0.14188
22:31:54|0.14188
22:31:56|0.14188
22:31:58|0.14208
22:31:59|0.142
22:32:00|0.1418
22:32:01|0.14187
22:32:02|0.14165
22:32:03|0.14178
22:32:04|0.14163
22:32:05|0.14149
22:32:06|0.14155
22:32:07|0.141
22:32:08|0.14089
22:32:09|0.14096
22:32:10|0.14111
22:32:11|0.14101
22:32:12|0.1408
22:32:13|0.14078
22:32:14|0.14075
22:32:15|0.14062
22:32:16|0.14061
22:32:17|0.14061
22:32:18|0.14067
22:32:19|0.14067
22:32:20|0.1408
22:32:21|0.1408
22:32:22|0.14091
22:32:23|0.14099
22:32:24|0.14113
22:32:25|0.14114
22:32:26|0.14115
22:32:27|0.14115
22:32:29|0.14118
22:32:30|0.14114
22:32:30|0.14114
22:32:31|0.14112
22:32:32|0.14108
22:32:34|0.14118
22:32:35|0.14118
22:32:35|0.14122
22:32:36|0.14145
22:32:37|0.14132
22:32:39|0.14151
22:32:40|0.14164
22:32:40|0.14164
22:32:42|0.14129
22:32:43|0.14146
22:32:44|0.1415
22:32:45|0.1415
22:32:46|0.14146
22:32:47|0.14157
22:32:47|0.14157
22:32:48|0.14174
22:32:50|0.14174
22:32:50|0.14169
22:32:51|0.14169
22:32:53|0.14182
22:32:54|0.14183
22:32:55|0.14178
22:32:57|0.1418
22:32:58|0.1418
22:32:59|0.14183
22:33:01|0.14202
22:33:02|0.14202
22:33:02|0.14212
22:33:03|0.14199
22:33:05|0.14178
22:33:05|0.14175
22:33:07|0.14146
22:33:08|0.14138
22:33:09|0.14155
22:33:09|0.14157
22:33:11|0.1416
22:33:12|0.14159
22:33:13|0.14171
22:33:14|0.14172
22:33:14|0.14172
22:33:16|0.14199
22:33:16|0.14209
22:33:18|0.14203
22:33:18|0.14203
22:33:20|0.14203
22:33:21|0.14203
22:33:22|0.14222
22:33:23|0.14198
22:33:24|0.14207
22:33:25|0.14214
22:33:26|0.14221
22:33:27|0.14222
22:33:28|0.14227
22:33:29|0.1421
22:33:30|0.14239
22:33:31|0.14239
22:33:32|0.14232
22:33:33|0.14232
22:33:34|0.14237
22:33:35|0.14237
22:33:36|0.14247
22:33:37|0.14255
22:33:38|0.14272
22:33:39|0.14275
22:33:40|0.14256
22:33:41|0.14259
22:33:42|0.14286
22:33:43|0.14296
22:33:44|0.14296
22:33:45|0.14296
22:33:46|0.14293
22:33:47|0.14291
22:33:48|0.14308
22:33:49|0.14305
22:33:50|0.14302
22:33:51|0.14315
22:33:52|0.14347
22:33:53|0.14325
22:33:54|0.14331
22:33:55|0.14376
22:33:56|0.14341
22:33:57|0.1436
22:33:59|0.14319
22:34:00|0.14298
22:34:00|0.1428
22:34:02|0.14276
22:34:03|0.14272
22:34:04|0.14248
22:34:06|0.14265
22:34:07|0.14281
22:34:09|0.14303
22:34:10|0.14286
22:34:10|0.14306
22:34:12|0.1426
22:34:13|0.14234
22:34:13|0.14218
22:34:15|0.14203
22:34:16|0.14205
22:34:17|0.14211
22:34:17|0.14226
22:34:19|0.14229
22:34:20|0.14266
22:34:20|0.14281
22:34:21|0.14285
22:34:23|0.14301
22:34:23|0.14279
22:34:24|0.14244
22:34:25|0.14244
22:34:26|0.14277
22:34:27|0.14294
22:34:29|0.14294
22:34:29|0.1425
22:34:30|0.14269
22:34:32|0.14243
22:34:33|0.14233
22:34:34|0.14254
22:34:34|0.1425
22:34:35|0.14254
22:34:36|0.14285
22:34:38|0.14285
22:34:38|0.1428
22:34:39|0.14274
22:34:40|0.14238
22:34:41|0.14242
22:34:42|0.14193
22:34:43|0.14185
22:34:45|0.14234
22:34:45|0.14193
22:34:46|0.14226
22:34:47|0.14223
22:34:49|0.1424
22:34:49|0.14227
22:34:51|0.14223
22:34:51|0.14226
22:34:52|0.14217
22:34:53|0.14218
22:34:54|0.14218
22:34:55|0.14201
22:34:56|0.14192
22:34:58|0.14186
22:34:59|0.14186
22:35:00|0.14221
22:35:01|0.14221
22:35:02|0.14221
22:35:04|0.14199
22:35:04|0.14203
22:35:06|0.14168
22:35:07|0.1416
22:35:08|0.14183
22:35:08|0.14133
22:35:09|0.14112
22:35:10|0.14119
22:35:11|0.14136
22:35:13|0.14118
22:35:14|0.14114
22:35:14|0.14117
22:35:15|0.14145
22:35:16|0.14145
22:35:17|0.14138
22:35:19|0.14087
22:35:19|0.14087
22:35:21|0.14116
22:35:22|0.14131
22:35:22|0.14106
22:35:23|0.14129
22:35:24|0.14129
22:35:26|0.14129
22:35:26|0.14129
22:35:28|0.14125
22:35:28|0.1411
22:35:30|0.14101
22:35:31|0.14104
22:35:32|0.14098
22:35:33|0.14112
22:35:34|0.14112
22:35:35|0.14084
22:35:36|0.14067
22:35:37|0.14089
22:35:38|0.14084
22:35:39|0.14086
22:35:40|0.14105
22:35:41|0.14105
22:35:42|0.14105
22:35:43|0.14118
22:35:44|0.14118
22:35:45|0.14125
22:35:46|0.14152
22:35:47|0.1416
22:35:48|0.14167
22:35:49|0.14179
22:35:50|0.14255
22:35:51|0.14255
22:35:52|0.14254
22:35:53|0.14254
22:35:54|0.14255
22:35:55|0.14255
22:35:56|0.14236
22:35:57|0.1422
22:35:58|0.14206
22:36:00|0.14203
22:36:00|0.14203
22:36:02|0.14224
22:36:02|0.14224
22:36:04|0.14216
22:36:04|0.14202
22:36:05|0.14198
22:36:07|0.14205
22:36:08|0.14187
22:36:10|0.14186
22:36:10|0.14181
22:36:11|0.14177
22:36:13|0.14174
22:36:14|0.14183
22:36:15|0.14192
22:36:16|0.142
22:36:18|0.14199
22:36:19|0.14216
22:36:19|0.14216
22:36:20|0.14193
22:36:21|0.14187
22:36:22|0.14181
22:36:23|0.14191
22:36:25|0.14191
22:36:25|0.142
22:36:26|0.142
22:36:28|0.142
22:36:28|0.14207
22:36:30|0.14206
22:36:30|0.14206
22:36:31|0.14206
22:36:32|0.14206
22:36:33|0.14216
22:36:34|0.14244
22:36:35|0.14229
22:36:36|0.14231
22:36:38|0.14231
22:36:38|0.14218
22:36:39|0.14224
22:36:40|0.14246
22:36:42|0.14229
22:36:42|0.14272
22:36:44|0.14281
22:36:44|0.14265
22:36:45|0.14265
22:36:46|0.14277
22:36:47|0.14277
22:36:48|0.14286
22:36:49|0.14293
22:36:51|0.14277
22:36:52|0.14295
22:36:53|0.14299
22:36:53|0.14299
22:36:54|0.1432
22:36:56|0.1432
22:36:56|0.14323
22:36:58|0.14323
22:36:58|0.14318
22:37:00|0.14338
22:37:01|0.14338
22:37:02|0.14348
22:37:04|0.14359
22:37:05|0.14346
22:37:06|0.14382
22:37:07|0.14356
22:37:08|0.14346
22:37:09|0.1436
22:37:10|0.14357
22:37:11|0.14357
22:37:12|0.1436
22:37:13|0.14363
22:37:14|0.14359
22:37:15|0.14359
22:37:16|0.14332
22:37:17|0.14325
22:37:19|0.14308
22:37:19|0.14315
22:37:21|0.14284
22:37:22|0.14318
22:37:23|0.14329
22:37:24|0.14329
22:37:24|0.14329
22:37:26|0.14329
22:37:26|0.14347
22:37:27|0.14337
22:37:28|0.14337
22:37:30|0.14337
22:37:30|0.14326
22:37:31|0.14326
22:37:32|0.14326
22:37:34|0.14357
22:37:34|0.14363
22:37:36|0.14363
22:37:37|0.14355
22:37:38|0.14347
22:37:39|0.14337
22:37:39|0.14372
22:37:41|0.14349
22:37:42|0.14337
22:37:43|0.14326
22:37:44|0.14329
22:37:45|0.14312
22:37:45|0.14342
22:37:46|0.14342
22:37:48|0.14342
22:37:49|0.1436
22:37:50|0.14366
22:37:51|0.14366
22:37:52|0.14357
22:37:53|0.14357
22:37:54|0.14379
22:37:55|0.1436
22:37:56|0.1436
22:37:57|0.1436
22:37:58|0.14381
22:37:59|0.14389
22:38:00|0.14432
22:38:02|0.14449
22:38:03|0.14453
22:38:04|0.14474
22:38:06|0.14474
22:38:07|0.14444
22:38:08|0.1444
22:38:08|0.14448
22:38:09|0.14471
22:38:11|0.14468
22:38:11|0.14486
22:38:13|0.14496
22:38:14|0.14471
22:38:15|0.14471
22:38:16|0.1449
22:38:17|0.1449
22:38:17|0.14474
22:38:18|0.14469
22:38:20|0.14468
22:38:20|0.14469
22:38:21|0.14457
22:38:23|0.14481
22:38:23|0.14445
22:38:25|0.14433
22:38:26|0.14422
22:38:27|0.14419
22:38:28|0.14427
22:38:29|0.14419
22:38:30|0.14451
22:38:31|0.14451
22:38:32|0.14468
22:38:33|0.14468
22:38:34|0.14474
22:38:35|0.14474
22:38:36|0.14459
22:38:37|0.14459
22:38:38|0.14459
22:38:39|0.1447
22:38:40|0.14451
22:38:41|0.1444
22:38:43|0.14432
22:38:43|0.14427
22:38:44|0.14414
22:38:46|0.14397
22:38:47|0.14422
22:38:48|0.14422
22:38:48|0.14422
22:38:50|0.14379
22:38:51|0.14416
22:38:52|0.14416
22:38:52|0.14412
22:38:53|0.14412
22:38:55|0.14412
22:38:56|0.14408
22:38:56|0.14408
22:38:57|0.14408
22:38:58|0.14412
22:38:59|0.14421
22:39:00|0.14428
22:39:02|0.14428
22:39:03|0.14406
22:39:03|0.14409
22:39:05|0.14396
22:39:06|0.14398
22:39:07|0.144
22:39:09|0.14387
22:39:09|0.14367
22:39:10|0.14382
22:39:12|0.14376
22:39:13|0.14388
22:39:13|0.14391
22:39:15|0.14391
22:39:16|0.14392
22:39:17|0.14385
22:39:18|0.144
22:39:18|0.14404
22:39:20|0.14404
22:39:21|0.14392
22:39:21|0.14392
22:39:23|0.14392
22:39:23|0.144
22:39:25|0.14413
22:39:26|0.14418
22:39:27|0.14433
22:39:28|0.14418
22:39:29|0.14418
22:39:30|0.14422
22:39:30|0.1441
22:39:31|0.14397
22:39:33|0.14399
22:39:33|0.14428
22:39:35|0.14428
22:39:36|0.14428
22:39:36|0.14433
22:39:38|0.14464
22:39:39|0.14464
22:39:39|0.14464
22:39:41|0.14457
22:39:42|0.14495
22:39:43|0.145
22:39:44|0.14483
22:39:44|0.14478
22:39:46|0.14477
22:39:46|0.145
22:39:48|0.14507
22:39:49|0.14507
22:39:50|0.14507
22:39:50|0.14504
22:39:51|0.14504
22:39:53|0.14527
22:39:53|0.14527
22:39:55|0.14509
22:39:56|0.14509
22:39:57|0.14509
22:39:58|0.14509
22:39:59|0.14509
22:40:00|0.14533
22:40:01|0.14535
22:40:02|0.1454
22:40:04|0.14552
22:40:05|0.14533
22:40:06|0.14539
22:40:07|0.14517
22:40:08|0.14493
22:40:09|0.14502
22:40:10|0.1452
22:40:12|0.14538
22:40:12|0.14552
22:40:14|0.14552
22:40:15|0.14523
22:40:16|0.14513
22:40:17|0.14532
22:40:18|0.14532
22:40:19|0.14521
22:40:19|0.14521
22:40:20|0.14521
22:40:21|0.14487
22:40:23|0.14465
22:40:23|0.14485
22:40:25|0.1449
22:40:26|0.1449
22:40:26|0.14515
22:40:28|0.14515
22:40:28|0.14515
22:40:29|0.1451
22:40:30|0.1451
22:40:32|0.1451
22:40:33|0.14528
22:40:34|0.14536
22:40:35|0.14536
22:40:35|0.14536
22:40:36|0.14545
22:40:38|0.14562
22:40:38|0.14562
22:40:40|0.14562
22:40:40|0.14545
22:40:42|0.14545
22:40:42|0.14541
22:40:44|0.1454
22:40:45|0.14538
22:40:46|0.14538
22:40:47|0.14538
22:40:48|0.14538
22:40:48|0.14538
22:40:50|0.14538
22:40:50|0.14538
22:40:52|0.14528
22:40:53|0.14544
22:40:54|0.14544
22:40:54|0.14561
22:40:55|0.14561
22:40:57|0.14561
22:40:58|0.14577
22:40:58|0.14577
22:41:00|0.14577
22:41:00|0.14577
22:41:03|0.1456
22:41:04|0.1456
22:41:04|0.14569
22:41:07|0.14545
22:41:07|0.14545
22:41:09|0.14548
22:41:09|0.14548
22:41:11|0.14505
22:41:12|0.14505
22:41:13|0.14505
22:41:14|0.14505
22:41:15|0.14487
22:41:15|0.14487
22:41:17|0.14487
22:41:18|0.14505
22:41:19|0.14505
22:41:19|0.14493
22:41:21|0.14481
22:41:22|0.14481
22:41:22|0.14475
22:41:24|0.1449
22:41:25|0.1449
22:41:26|0.14505
22:41:26|0.14505
22:41:28|0.1452
22:41:28|0.1452
22:41:29|0.14536
22:41:30|0.14536
22:41:31|0.14536
22:41:32|0.14527
22:41:33|0.14556
22:41:34|0.14556
22:41:36|0.14545
22:41:37|0.14545
22:41:37|0.14535
22:41:39|0.14553
22:41:39|0.14553
22:41:40|0.14553
22:41:41|0.14553
22:41:42|0.14553
22:41:43|0.14553
22:41:44|0.14553
22:41:45|0.1458
22:41:47|0.1458
22:41:48|0.1458
22:41:49|0.14586
22:41:50|0.14594
22:41:51|0.14594
22:41:52|0.14604
22:41:53|0.1459
22:41:54|0.1459
22:41:55|0.1459
22:41:56|0.1459
22:41:57|0.1459
22:41:58|0.14612
22:41:59|0.14612
22:41:59|0.14612
22:42:00|0.14592
22:42:02|0.14595
22:42:03|0.14595
22:42:04|0.1458
22:42:06|0.14579
22:42:06|0.1456
22:42:08|0.14559
22:42:08|0.1457
22:42:09|0.14583
22:42:10|0.14583
22:42:11|0.14598
22:42:13|0.14588
22:42:14|0.14588
22:42:14|0.14575
22:42:15|0.14598
22:42:16|0.14598
22:42:18|0.14597
22:42:18|0.14597
22:42:20|0.14604
22:42:21|0.14584
22:42:21|0.14584
22:42:23|0.14607
22:42:24|0.14607
22:42:25|0.14607
22:42:26|0.14609
22:42:27|0.14585
22:42:28|0.14585
22:42:29|0.14558
22:42:30|0.14558
22:42:31|0.14558
22:42:32|0.14558
22:42:33|0.1459
22:42:34|0.1459
22:42:35|0.1459
22:42:36|0.1459
22:42:37|0.14547
22:42:38|0.14565
22:42:39|0.14565
22:42:40|0.14558
22:42:41|0.14568
22:42:42|0.14568
22:42:43|0.14579
22:42:44|0.14568
22:42:45|0.14568
22:42:46|0.14568
22:42:47|0.14568
22:42:48|0.14568
22:42:49|0.1459
22:42:50|0.14558
22:42:51|0.14585
22:42:52|0.14607
22:42:53|0.14607
22:42:54|0.14595
22:42:55|0.14598
22:42:56|0.14598
22:42:58|0.14597
22:42:59|0.1459
22:43:00|0.1459
22:43:02|0.14619
22:43:03|0.14576
22:43:03|0.1459
22:43:05|0.14621
22:43:07|0.14621
22:43:07|0.14621
22:43:08|0.14621
22:43:09|0.14629
22:43:11|0.14634
22:43:12|0.14634
22:43:13|0.14634
22:43:14|0.14634
22:43:15|0.14634
22:43:16|0.14634
22:43:17|0.14634
22:43:17|0.14634
22:43:19|0.14635
22:43:20|0.14635
22:43:21|0.14638
22:43:22|0.14638
22:43:23|0.14638
22:43:24|0.14638
22:43:25|0.14638
22:43:26|0.14638
22:43:27|0.14638
22:43:29|0.14638
22:43:30|0.14638
22:43:31|0.14683
22:43:31|0.14691
22:43:32|0.14691
22:43:33|0.1467
22:43:35|0.14648
22:43:36|0.14648
22:43:36|0.14668
22:43:37|0.14668
22:43:38|0.14668
22:43:39|0.14665
22:43:40|0.1464
22:43:41|0.1464
22:43:42|0.1464
22:43:43|0.14662
22:43:44|0.14662
22:43:46|0.14691
22:43:47|0.14706
22:43:48|0.14706
22:43:48|0.14706
22:43:49|0.14706
22:43:51|0.14733
22:43:51|0.14709
22:43:52|0.14711
22:43:53|0.14708
22:43:54|0.14708
22:43:55|0.14724
22:43:56|0.14724
22:43:57|0.14724
22:43:59|0.14739
22:43:59|0.14738
22:44:00|0.14716
22:44:01|0.14716
22:44:03|0.14716
22:44:04|0.1471
22:44:04|0.14681
22:44:05|0.14676
22:44:07|0.14644
22:44:08|0.1464
22:44:09|0.14651
22:44:11|0.14642
22:44:11|0.14648
22:44:13|0.14666
22:44:14|0.14666
22:44:15|0.14666
22:44:16|0.14666
22:44:17|0.14696
22:44:18|0.14698
22:44:19|0.14698
22:44:20|0.14698
22:44:21|0.14698
22:44:22|0.147
22:44:24|0.147
22:44:24|0.1467
22:44:26|0.14711
22:44:27|0.14711
22:44:27|0.1472
22:44:29|0.1472
22:44:30|0.1472
22:44:31|0.14717
22:44:31|0.14717
22:44:32|0.14768
22:44:33|0.14781
22:44:35|0.14772
22:44:35|0.14787
22:44:37|0.14787
22:44:37|0.14787
22:44:39|0.14766
22:44:40|0.1477
22:44:41|0.14775
22:44:42|0.14753
22:44:43|0.14753
22:44:44|0.14753
22:44:45|0.14753
22:44:46|0.14778
22:44:47|0.14778
22:44:48|0.14778
22:44:49|0.14778
22:44:50|0.14778
22:44:51|0.14787
22:44:52|0.14787
22:44:53|0.14787
22:44:54|0.148
22:44:55|0.148
22:44:56|0.14793
22:44:57|0.14793
22:44:58|0.14791
22:44:59|0.14796
22:45:00|0.14762
22:45:01|0.14749
22:45:02|0.14731
22:45:04|0.14689
22:45:04|0.14693
22:45:05|0.14683
22:45:06|0.14669
22:45:08|0.14654
22:45:09|0.14668
22:45:11|0.14661
22:45:12|0.14639
22:45:13|0.14704
22:45:14|0.14719
22:45:15|0.14684
22:45:16|0.14696
22:45:18|0.14712
22:45:19|0.14704
22:45:19|0.14704
22:45:21|0.14687
22:45:22|0.14708
22:45:22|0.14686
22:45:24|0.14661
22:45:25|0.14661
22:45:26|0.14661
22:45:27|0.14661
22:45:27|0.14689
22:45:28|0.1465
22:45:30|0.14659
22:45:30|0.14659
22:45:32|0.14655
22:45:32|0.14704
22:45:34|0.14674
22:45:35|0.14658
22:45:36|0.14641
22:45:36|0.14625
22:45:37|0.1464
22:45:39|0.14651
22:45:40|0.14641
22:45:41|0.14641
22:45:42|0.14643
22:45:43|0.1462
22:45:44|0.1462
22:45:45|0.1462
22:45:45|0.14604
22:45:47|0.14604
22:45:48|0.14626
22:45:48|0.14626
22:45:50|0.14594
22:45:51|0.14629
22:45:52|0.14629
22:45:53|0.14597
22:45:53|0.14628
22:45:55|0.14628
22:45:56|0.14599
22:45:56|0.14599
22:45:58|0.14621
22:45:59|0.14621
22:46:00|0.14594
22:46:01|0.1459
22:46:02|0.14573
22:46:02|0.1453
22:46:04|0.14535
22:46:04|0.14567
22:46:06|0.14547
22:46:06|0.14548
22:46:08|0.14594
22:46:10|0.14589
22:46:11|0.1457
22:46:12|0.1457
22:46:13|0.14591
22:46:14|0.14591
22:46:15|0.14567
22:46:16|0.14539
22:46:17|0.14541
22:46:18|0.14541
22:46:19|0.14561
22:46:20|0.14546
22:46:21|0.14537
22:46:22|0.14535
22:46:23|0.14527
22:46:24|0.14536
22:46:25|0.14546
22:46:26|0.14553
22:46:27|0.14554
22:46:28|0.1456
22:46:29|0.14576
22:46:30|0.14583
22:46:31|0.14583
22:46:32|0.14577
22:46:33|0.1456
22:46:35|0.1456
22:46:35|0.1456
22:46:36|0.14544
22:46:37|0.14544
22:46:38|0.14526
22:46:40|0.14521
22:46:40|0.14537
22:46:41|0.14537
22:46:43|0.14523
22:46:44|0.14523
22:46:44|0.14531
22:46:45|0.14531
22:46:46|0.14514
22:46:47|0.1451
22:46:48|0.1451
22:46:49|0.14511
22:46:51|0.14511
22:46:52|0.14511
22:46:52|0.14515
22:46:54|0.14515
22:46:54|0.14515
22:46:55|0.145
22:46:56|0.14486
22:46:58|0.14491
22:46:58|0.14491
22:46:59|0.14491
22:47:00|0.14471
22:47:01|0.14487
22:47:02|0.14494
22:47:03|0.14494
22:47:05|0.14518
22:47:05|0.14518
22:47:06|0.14482
22:47:07|0.14482
22:47:08|0.14482
22:47:10|0.14482
22:47:11|0.145
22:47:13|0.14494
22:47:14|0.14498
22:47:15|0.14535
22:47:15|0.14523
22:47:16|0.14523
22:47:18|0.14502
22:47:19|0.14502
22:47:20|0.1452
22:47:21|0.1452
22:47:22|0.14508
22:47:23|0.14495
22:47:24|0.14495
22:47:25|0.1451
22:47:26|0.1451
22:47:27|0.14508
22:47:28|0.14525
22:47:29|0.14525
22:47:30|0.14501
22:47:31|0.14482
22:47:32|0.14503
22:47:33|0.14486
22:47:34|0.14476
22:47:35|0.14476
22:47:36|0.14476
22:47:37|0.14474
22:47:38|0.14475
22:47:39|0.1447
22:47:40|0.14469
22:47:41|0.14455
22:47:42|0.14454
22:47:43|0.14441
22:47:44|0.14468
22:47:45|0.14468
22:47:46|0.14468
22:47:47|0.14441
22:47:48|0.14441
22:47:49|0.14438
22:47:51|0.14438
22:47:51|0.14438
22:47:53|0.14443
22:47:53|0.14437
22:47:54|0.14437
22:47:56|0.14437
22:47:56|0.14437
22:47:57|0.14437
22:47:58|0.14437
22:47:59|0.14437
22:48:01|0.14437
22:48:01|0.14453
22:48:02|0.14453
22:48:03|0.14437
22:48:04|0.14437
22:48:05|0.14452
22:48:06|0.1443
22:48:08|0.1443
22:48:09|0.1443
22:48:10|0.14418
22:48:11|0.14418
22:48:13|0.14418
22:48:14|0.14418
22:48:15|0.14418
22:48:15|0.14418
22:48:17|0.14434
22:48:18|0.14434
22:48:18|0.14434
22:48:20|0.14434
22:48:20|0.14486
22:48:22|0.14499
22:48:23|0.14509
22:48:24|0.14513
22:48:25|0.14523
22:48:26|0.14516
22:48:27|0.14495
22:48:27|0.145
22:48:28|0.14519
22:48:29|0.14519
22:48:31|0.14468
22:48:32|0.14468
22:48:33|0.14468
22:48:33|0.14446
22:48:35|0.1444
22:48:35|0.1444
22:48:37|0.1444
22:48:38|0.1444
22:48:39|0.14463
22:48:40|0.14438
22:48:40|0.14432
22:48:42|0.14432
22:48:43|0.14438
22:48:44|0.14437
22:48:44|0.14431
22:48:46|0.14431
22:48:47|0.14431
22:48:48|0.14434
22:48:49|0.14461
22:48:50|0.14461
22:48:51|0.14461
22:48:51|0.14421
22:48:53|0.14445
22:48:54|0.14445
22:48:55|0.14419
22:48:55|0.14419
22:48:57|0.14407
22:48:58|0.144
22:48:59|0.14396
22:48:59|0.14396
22:49:01|0.14396
22:49:01|0.14396
22:49:02|0.14396
22:49:04|0.14367
22:49:04|0.14367
22:49:05|0.14386
22:49:07|0.14386
22:49:08|0.1438
22:49:08|0.1438
22:49:10|0.1438
22:49:11|0.1438
22:49:12|0.1438
22:49:14|0.14362
22:49:15|0.14395
22:49:16|0.1438
22:49:17|0.14392
22:49:18|0.14392
22:49:19|0.14424
22:49:21|0.14424
22:49:22|0.14424
22:49:23|0.14396
22:49:24|0.14396
22:49:25|0.14391
22:49:26|0.14391
22:49:27|0.14425
22:49:28|0.1443
22:49:29|0.1443
22:49:30|0.1443
22:49:31|0.14411
22:49:32|0.14428
22:49:33|0.14441
22:49:34|0.14441
22:49:35|0.14461
22:49:36|0.14448
22:49:37|0.14448
22:49:38|0.14448
22:49:39|0.14448
22:49:40|0.14419
22:49:41|0.14419
22:49:42|0.14419
22:49:43|0.14419
22:49:45|0.14419
22:49:46|0.14419
22:49:47|0.1442
22:49:48|0.1442
22:49:49|0.14419
22:49:49|0.14419
22:49:51|0.14425
22:49:51|0.14425
22:49:53|0.14419
22:49:53|0.14419
22:49:55|0.14429
22:49:56|0.14429
22:49:56|0.14411
22:49:58|0.14426
22:49:59|0.14399
22:50:00|0.14399
22:50:01|0.14415
22:50:02|0.14415
22:50:03|0.14386
22:50:04|0.14385
22:50:06|0.14399
22:50:06|0.14397
22:50:07|0.14397
22:50:08|0.14398
22:50:09|0.14393
22:50:10|0.14393
22:50:11|0.14393
22:50:13|0.14393
22:50:15|0.14393
22:50:15|0.14386
22:50:16|0.14386
22:50:17|0.14386
22:50:18|0.14386
22:50:20|0.14364
22:50:20|0.14364
22:50:21|0.14364
22:50:22|0.14364
22:50:23|0.14364
22:50:24|0.14364
22:50:25|0.14364
22:50:26|0.14392
22:50:28|0.14392
22:50:29|0.14392
22:50:30|0.14392
22:50:31|0.14392
22:50:31|0.1437
22:50:32|0.1437
22:50:33|0.1437
22:50:35|0.1437
22:50:35|0.1437
22:50:37|0.14364
22:50:38|0.14366
22:50:38|0.14366
22:50:39|0.14366
22:50:40|0.14385
22:50:41|0.14385
22:50:42|0.14385
22:50:43|0.14385
22:50:44|0.14385
22:50:46|0.14385
22:50:47|0.14385
22:50:47|0.14385
22:50:48|0.14368
22:50:49|0.14368
22:50:50|0.144
22:50:52|0.144
22:50:53|0.14376
22:50:53|0.14376
22:50:55|0.14376
22:50:56|0.14396
22:50:56|0.14396
22:50:58|0.14396
22:50:58|0.14375
22:50:59|0.14375
22:51:00|0.14375
22:51:02|0.14375
22:51:03|0.14375
22:51:03|0.1439
22:51:05|0.1439
22:51:05|0.1439
22:51:06|0.14358
22:51:07|0.14404
22:51:08|0.1439
22:51:10|0.14399
22:51:11|0.14399
22:51:12|0.14399
22:51:13|0.14399
22:51:15|0.14399
22:51:16|0.14399
22:51:17|0.14399
22:51:19|0.14387
22:51:19|0.14387
22:51:20|0.14403
22:51:21|0.14425
22:51:22|0.14425
22:51:23|0.14435
22:51:24|0.14447
22:51:25|0.14447
22:51:26|0.14447
22:51:27|0.1442
22:51:29|0.1442
22:51:30|0.1442
22:51:30|0.1442
22:51:32|0.1442
22:51:33|0.1442
22:51:34|0.14425
22:51:34|0.14425
22:51:36|0.14425
22:51:36|0.14425
22:51:37|0.14425
22:51:39|0.14425
22:51:39|0.14425
22:51:41|0.14425
22:51:42|0.14414
22:51:43|0.14414
22:51:44|0.1439
22:51:45|0.14384
22:51:46|0.14384
22:51:47|0.14404
22:51:48|0.14404
22:51:49|0.14404
22:51:50|0.14404
22:51:51|0.14404
22:51:52|0.14417
22:51:53|0.14415
22:51:54|0.14415
22:51:55|0.14415
22:51:56|0.14414
22:51:57|0.14414
22:51:58|0.14414
22:51:59|0.14414
22:52:00|0.14451
22:52:01|0.14434
22:52:02|0.14447
22:52:03|0.14423
22:52:05|0.14423
22:52:05|0.14423
22:52:07|0.14423
22:52:07|0.14468
22:52:08|0.14468
22:52:09|0.14468
22:52:11|0.14468
22:52:11|0.14468
22:52:12|0.14468
22:52:13|0.14468
22:52:15|0.14481
22:52:16|0.14481
22:52:16|0.14481
22:52:18|0.14481
22:52:19|0.14484
22:52:20|0.14484
22:52:20|0.14484
22:52:22|0.14484
22:52:24|0.14467
22:52:25|0.14433
22:52:25|0.14457
22:52:26|0.14457
22:52:27|0.14484
22:52:29|0.14484
22:52:30|0.14496
22:52:31|0.14502
22:52:31|0.14507
22:52:32|0.14517
22:52:33|0.14517
22:52:35|0.14517
22:52:35|0.14563
22:52:36|0.14563
22:52:37|0.1456
22:52:38|0.1456
22:52:39|0.1456
22:52:41|0.1456
22:52:42|0.1456
22:52:43|0.1456
22:52:44|0.1456
22:52:45|0.14559
22:52:46|0.14559
22:52:47|0.14559
22:52:48|0.14579
22:52:49|0.14579
22:52:50|0.14579
22:52:51|0.14579
22:52:52|0.14593
22:52:53|0.14593
22:52:54|0.14593
22:52:55|0.14574
22:52:56|0.14571
22:52:57|0.14571
22:52:58|0.14571
22:52:59|0.14554
22:53:00|0.14574
22:53:01|0.14588
22:53:02|0.14588
22:53:03|0.14588
22:53:04|0.14588
22:53:05|0.14588
22:53:06|0.14588
22:53:07|0.1456
22:53:08|0.1456
22:53:09|0.1459
22:53:10|0.146
22:53:11|0.14629
22:53:12|0.14632
22:53:13|0.14632
22:53:14|0.14648
22:53:15|0.14648
22:53:16|0.14648
22:53:18|0.14627
22:53:20|0.14622
22:53:21|0.14622
22:53:22|0.14639
22:53:23|0.14639
22:53:24|0.14671
22:53:25|0.14671
22:53:27|0.14671
22:53:28|0.14671
22:53:28|0.14654
22:53:29|0.14654
22:53:31|0.14669
22:53:32|0.14643
22:53:33|0.14668
22:53:33|0.14676
22:53:34|0.14676
22:53:36|0.14644
22:53:36|0.14644
22:53:38|0.14664
22:53:38|0.14664
22:53:40|0.14644
22:53:40|0.14631
22:53:41|0.14646
22:53:42|0.14646
22:53:44|0.146
22:53:45|0.14623
22:53:45|0.14623
22:53:46|0.14623
22:53:48|0.14623
22:53:48|0.14623
22:53:49|0.14623
22:53:50|0.14639
22:53:52|0.1464
22:53:53|0.14639
22:53:54|0.14639
22:53:55|0.14639
22:53:55|0.1464
22:53:57|0.14639
22:53:57|0.14632
22:53:58|0.14633
22:54:00|0.14633
22:54:01|0.14633
22:54:02|0.14633
22:54:02|0.14647
22:54:04|0.14647
22:54:05|0.14647
22:54:05|0.14627
22:54:06|0.14624
22:54:08|0.14633
22:54:09|0.14609
22:54:10|0.14609
22:54:10|0.14599
22:54:12|0.14576
22:54:12|0.14611
22:54:13|0.14604
22:54:15|0.14609
22:54:15|0.14627
22:54:17|0.14609
22:54:19|0.14609
22:54:19|0.14599
22:54:21|0.14599
22:54:22|0.14599
22:54:23|0.14596
22:54:24|0.14596
22:54:25|0.14596
22:54:26|0.14596
22:54:28|0.14587
22:54:29|0.14605
22:54:29|0.14605
22:54:31|0.14622
22:54:32|0.14622
22:54:32|0.14594
22:54:34|0.14594
22:54:34|0.14624
22:54:35|0.14624
22:54:37|0.14623
22:54:37|0.14623
22:54:38|0.14592
22:54:40|0.14605
22:54:41|0.14605
22:54:42|0.14616
22:54:43|0.14582
22:54:43|0.14582
22:54:45|0.14582
22:54:45|0.14582
22:54:47|0.14582
22:54:47|0.14582
22:54:49|0.14582
22:54:49|0.1462
22:54:51|0.1462
22:54:52|0.1462
22:54:53|0.1462
22:54:54|0.14618
22:54:55|0.14618
22:54:56|0.14618
22:54:57|0.14641
22:54:57|0.14646
22:54:59|0.14646
22:54:59|0.14646
22:55:01|0.14646
22:55:02|0.14658
22:55:03|0.1465
22:55:04|0.1465
22:55:05|0.14649
22:55:06|0.14642
22:55:06|0.14645
22:55:08|0.14669
22:55:08|0.14649
22:55:10|0.14649
22:55:11|0.14649
22:55:12|0.14629
22:55:13|0.14629
22:55:14|0.14629
22:55:15|0.14629
22:55:16|0.14629
22:55:17|0.14655
22:55:18|0.14655
22:55:19|0.14655
22:55:20|0.14655
22:55:21|0.14673
22:55:22|0.14673
22:55:23|0.14673
22:55:24|0.14682
22:55:26|0.14682
22:55:26|0.14662
22:55:27|0.14651
22:55:29|0.14666
22:55:30|0.14666
22:55:30|0.14666
22:55:32|0.14666
22:55:33|0.14656
22:55:34|0.14656
22:55:35|0.14656
22:55:36|0.14656
22:55:37|0.14656
22:55:38|0.14656
22:55:39|0.14656
22:55:40|0.14656
22:55:41|0.1465
22:55:42|0.14649
22:55:43|0.14672
22:55:44|0.14672
22:55:45|0.14672
22:55:46|0.14672
22:55:47|0.14684
22:55:48|0.14701
22:55:49|0.14701
22:55:50|0.14701
22:55:51|0.14701
22:55:52|0.14688
22:55:53|0.14688
22:55:55|0.14688
22:55:56|0.14721
22:55:56|0.14724
22:55:57|0.14744
22:55:58|0.14751
22:55:59|0.14751
22:56:00|0.14777
22:56:01|0.14754
22:56:02|0.14754
22:56:04|0.14754
22:56:04|0.14763
22:56:06|0.14763
22:56:07|0.14746
22:56:07|0.14698
22:56:08|0.1472
22:56:09|0.14702
22:56:10|0.14688
22:56:11|0.14685
22:56:12|0.14649
22:56:13|0.14649
22:56:14|0.14649
22:56:15|0.14654
22:56:16|0.14654
22:56:17|0.14656
22:56:18|0.14655
22:56:20|0.14656
22:56:22|0.14656
22:56:23|0.14649
22:56:23|0.14649
22:56:25|0.14656
22:56:26|0.14649
22:56:27|0.14649
22:56:29|0.1466
22:56:30|0.14649
22:56:30|0.14649
22:56:32|0.14664
22:56:33|0.14664
22:56:34|0.14664
22:56:35|0.14664
22:56:36|0.14664
22:56:37|0.14664
22:56:38|0.14666
22:56:39|0.14666
22:56:39|0.14666
22:56:41|0.14667
22:56:41|0.1466
22:56:43|0.14672
22:56:44|0.14672
22:56:44|0.14679
22:56:46|0.14679
22:56:47|0.14686
22:56:48|0.14682
22:56:49|0.14679
22:56:50|0.14679
22:56:51|0.14677
22:56:51|0.14649
22:56:53|0.14654
22:56:54|0.14654
22:56:55|0.14654
22:56:56|0.14654
22:56:57|0.14679
22:56:58|0.1468
22:56:59|0.1468
22:57:00|0.14692
22:57:01|0.14692
22:57:02|0.14692
22:57:03|0.14692
22:57:04|0.1467
22:57:05|0.14663
22:57:05|0.14635
22:57:07|0.14611
22:57:08|0.14607
22:57:09|0.14607
22:57:10|0.14616
22:57:11|0.14616
22:57:12|0.14618
22:57:12|0.14618
22:57:14|0.14618
22:57:15|0.14618
22:57:15|0.14618
22:57:16|0.14618
22:57:18|0.14618
22:57:19|0.14604
22:57:21|0.14604
22:57:21|0.14604
22:57:23|0.14604
22:57:23|0.14604
22:57:25|0.14623
22:57:27|0.14626
22:57:27|0.14615
22:57:29|0.14615
22:57:29|0.14621
22:57:31|0.1464
22:57:32|0.1464
22:57:32|0.14665
22:57:34|0.14649
22:57:35|0.14648
22:57:36|0.14635
22:57:37|0.1463
22:57:38|0.146
22:57:39|0.14612
22:57:40|0.14612
22:57:41|0.14612
22:57:42|0.14612
22:57:43|0.14611
22:57:44|0.14611
22:57:45|0.14611
22:57:46|0.1462
22:57:47|0.1462
22:57:48|0.1462
22:57:49|0.1462
22:57:51|0.14622
22:57:52|0.14629
22:57:53|0.14643
22:57:54|0.14643
22:57:55|0.14643
22:57:57|0.14644
22:57:58|0.14633
22:57:58|0.14621
22:57:59|0.14618
22:58:01|0.14614
22:58:02|0.14614
22:58:03|0.14614
22:58:04|0.14612
22:58:05|0.14621
22:58:05|0.14632
22:58:07|0.14632
22:58:08|0.14632
22:58:09|0.14632
22:58:10|0.14632
22:58:11|0.14632
22:58:11|0.14628
22:58:14|0.14615
22:58:14|0.14615
22:58:15|0.14615
22:58:16|0.14615
22:58:17|0.14623
22:58:18|0.14623
22:58:20|0.14626
22:58:21|0.14626
22:58:22|0.14625
22:58:23|0.14625
22:58:24|0.14632
22:58:25|0.14644
22:58:26|0.14642
22:58:28|0.1464
22:58:28|0.14626
22:58:30|0.14626
22:58:31|0.14626
22:58:32|0.14626
22:58:33|0.14629
22:58:34|0.14634
22:58:35|0.14631
22:58:36|0.14631
22:58:37|0.14631
22:58:38|0.14631
22:58:39|0.14617
22:58:40|0.1462
22:58:41|0.14594
22:58:42|0.14591
22:58:43|0.14594
22:58:44|0.14599
22:58:45|0.14599
22:58:46|0.14564
22:58:47|0.1455
22:58:48|0.14534
22:58:49|0.14558
22:58:50|0.14537
22:58:51|0.14558
22:58:52|0.14557
22:58:54|0.1454
22:58:54|0.1453
22:58:55|0.1452
22:58:56|0.14536
22:58:58|0.14516
22:59:00|0.14526
22:59:00|0.14526
22:59:02|0.14526
22:59:03|0.14526
22:59:04|0.14526
22:59:04|0.14526
22:59:05|0.14526
22:59:07|0.14549
22:59:08|0.1453
22:59:08|0.1452
22:59:10|0.14533
22:59:11|0.14533
22:59:12|0.14533
22:59:12|0.14533
22:59:13|0.14533
22:59:14|0.14533
22:59:16|0.14533
22:59:17|0.14523
22:59:17|0.14523
22:59:18|0.14523
22:59:20|0.14523
22:59:21|0.14523
22:59:22|0.14523
22:59:24|0.14523
22:59:24|0.1452
22:59:26|0.1452
22:59:27|0.1452
22:59:28|0.14544
22:59:29|0.14523
22:59:29|0.14509
22:59:30|0.14509
22:59:31|0.1452
22:59:33|0.1452
22:59:33|0.1452
22:59:35|0.1452
22:59:35|0.14519
22:59:36|0.14519
22:59:38|0.14519
22:59:38|0.14519
22:59:39|0.14519
22:59:41|0.14527
22:59:42|0.14513
22:59:43|0.14519
22:59:43|0.14518
22:59:45|0.14518
22:59:46|0.14518
22:59:47|0.14526
22:59:48|0.14538
22:59:49|0.14533
22:59:50|0.14561
22:59:51|0.14548
22:59:51|0.14555
22:59:53|0.1456
22:59:54|0.1456
22:59:55|0.14559
22:59:56|0.14559
22:59:57|0.14559
22:59:57|0.14555
22:59:59|0.14555
23:00:00|0.14557
23:00:00|0.14546
23:00:03|0.14523
23:00:04|0.14505
23:00:04|0.14505
23:00:05|0.14509
23:00:06|0.14509
23:00:07|0.145
23:00:08|0.1452
23:00:09|0.14527
23:00:11|0.1455
23:00:11|0.14537
23:00:12|0.1456
23:00:13|0.1459
23:00:14|0.14582
23:00:16|0.14576
23:00:16|0.14588
23:00:17|0.14588
23:00:18|0.14588
23:00:20|0.1455
23:00:21|0.14544
23:00:21|0.14544
23:00:23|0.14518
23:00:24|0.14518
23:00:26|0.14523
23:00:26|0.14523
23:00:28|0.14523
23:00:29|0.14545
23:00:29|0.14545
23:00:31|0.14537
23:00:31|0.14537
23:00:32|0.14544
23:00:34|0.14544
23:00:35|0.14544
23:00:36|0.14544
23:00:36|0.14518
23:00:38|0.14518
23:00:39|0.14518
23:00:39|0.14518
23:00:41|0.14581
23:00:42|0.14581
23:00:43|0.14581
23:00:44|0.14615
23:00:45|0.14615
23:00:46|0.14615
23:00:47|0.14615
23:00:48|0.14608
23:00:49|0.14616
23:00:50|0.14616
23:00:51|0.14636
23:00:51|0.14636
23:00:53|0.1464
23:00:54|0.14644
23:00:55|0.14651
23:00:56|0.14669
23:00:56|0.14669
23:00:58|0.14669
23:00:58|0.14669
23:01:00|0.14669
23:01:00|0.14669
23:01:02|0.14628
23:01:03|0.14628
23:01:04|0.14628
23:01:04|0.14628
23:01:06|0.14652
23:01:07|0.14663
23:01:08|0.14656
23:01:09|0.14654
23:01:10|0.14665
23:01:11|0.14642
23:01:12|0.14635
23:01:14|0.14621
23:01:14|0.1464
23:01:15|0.14647
23:01:16|0.14656
23:01:17|0.14639
23:01:18|0.1466
23:01:19|0.14666
23:01:20|0.14669
23:01:21|0.14669
23:01:22|0.14669
23:01:24|0.14669
23:01:25|0.14669
23:01:27|0.14679
23:01:27|0.14681
23:01:28|0.14693
23:01:29|0.14709
23:01:31|0.14709
23:01:32|0.14709
23:01:32|0.14709
23:01:34|0.14673
23:01:35|0.14681
23:01:36|0.14663
23:01:37|0.14655
23:01:38|0.14655
23:01:39|0.14655
23:01:40|0.14675
23:01:41|0.14675
23:01:42|0.14675
23:01:44|0.14669
23:01:45|0.14669
23:01:45|0.14669
23:01:46|0.14669
23:01:47|0.14669
23:01:48|0.14656
23:01:49|0.14656
23:01:50|0.14642
23:01:51|0.1463
23:01:53|0.14607
23:01:53|0.14596
23:01:55|0.14588
23:01:55|0.14588
23:01:56|0.14627
23:01:57|0.14627
23:01:58|0.14607
23:02:00|0.14645
23:02:01|0.14646
23:02:02|0.14646
23:02:02|0.14664
23:02:04|0.14664
23:02:05|0.14665
23:02:05|0.14672
23:02:06|0.14672
23:02:07|0.14681
23:02:09|0.14681
23:02:10|0.14679
23:02:11|0.14693
23:02:12|0.14693
23:02:13|0.14676
23:02:13|0.14676
23:02:14|0.14669
23:02:16|0.14669
23:02:16|0.14683
23:02:18|0.14687
23:02:19|0.14687
23:02:19|0.14687
23:02:21|0.14687
23:02:21|0.14671
23:02:23|0.14659
23:02:24|0.14658
23:02:26|0.14661
23:02:27|0.14655
23:02:29|0.14649
23:02:30|0.14669
23:02:30|0.14656
23:02:32|0.14662
23:02:33|0.14662
23:02:34|0.14649
23:02:34|0.14635
23:02:35|0.14644
23:02:37|0.14641
23:02:37|0.14641
23:02:39|0.14641
23:02:40|0.14656
23:02:40|0.14656
23:02:42|0.14656
23:02:43|0.14656
23:02:44|0.14656
23:02:44|0.14659
23:02:46|0.14659
23:02:47|0.14659
23:02:47|0.14659
23:02:49|0.14659
23:02:50|0.14669
23:02:51|0.14672
23:02:51|0.14672
23:02:53|0.14666
23:02:54|0.14656
23:02:55|0.14656
23:02:55|0.14656
23:02:57|0.14656
23:02:57|0.14656
23:03:00|0.14656
23:03:01|0.14656
23:03:01|0.14652
23:03:02|0.1465
23:03:03|0.14637
23:03:05|0.14637
23:03:06|0.14654
23:03:06|0.14633
23:03:07|0.14654
23:03:08|0.14671
23:03:10|0.14671
23:03:11|0.14671
23:03:12|0.14674
23:03:13|0.14678
23:03:14|0.14653
23:03:15|0.14665
23:03:16|0.14665
23:03:17|0.14672
23:03:18|0.14672
23:03:19|0.14662
23:03:20|0.14656
23:03:21|0.14626
23:03:22|0.14617
23:03:23|0.14617
23:03:24|0.14621
23:03:25|0.14621
23:03:26|0.14621
23:03:27|0.14621
23:03:28|0.14621
23:03:29|0.14633
23:03:31|0.14633
23:03:32|0.14634
23:03:32|0.14634
23:03:34|0.14634
23:03:34|0.14634
23:03:35|0.14636
23:03:37|0.14635
23:03:38|0.14635
23:03:38|0.14654
23:03:40|0.1466
23:03:40|0.1466
23:03:41|0.14655
23:03:43|0.14655
23:03:44|0.14655
23:03:45|0.14643
23:03:45|0.14643
23:03:46|0.14635
23:03:48|0.14635
23:03:49|0.14635
23:03:50|0.14653
23:03:51|0.14653
23:03:52|0.14614
23:03:54|0.14614
23:03:55|0.14614
23:03:55|0.14614
23:03:56|0.14629
23:03:58|0.14627
23:03:58|0.14624
23:03:59|0.14623
23:04:00|0.14623
23:04:01|0.14635
23:04:03|0.14615
23:04:04|0.14614
23:04:05|0.14615
23:04:07|0.14611
23:04:08|0.14606
23:04:08|0.14606
23:04:09|0.14621
23:04:10|0.14616
23:04:11|0.14615
23:04:12|0.14615
23:04:13|0.14615
23:04:15|0.14615
23:04:15|0.14613
23:04:17|0.14622
23:04:17|0.14633
23:04:18|0.14637
23:04:19|0.14626
23:04:20|0.14616
23:04:22|0.1463
23:04:22|0.1461
23:04:24|0.14605
23:04:25|0.146
23:04:26|0.14597
23:04:26|0.14579
23:04:28|0.14572
23:04:29|0.14572
23:04:30|0.14572
23:04:31|0.14573
23:04:32|0.14573
23:04:33|0.14584
23:04:34|0.14584
23:04:35|0.14553
23:04:36|0.14578
23:04:38|0.14575
23:04:39|0.14575
23:04:40|0.14575
23:04:41|0.14575
23:04:42|0.14575
23:04:43|0.14575
23:04:44|0.14575
23:04:46|0.14579
23:04:47|0.14579
23:04:48|0.14578
23:04:49|0.14583
23:04:50|0.14587
23:04:50|0.14587
23:04:51|0.14587
23:04:52|0.14589
23:04:53|0.14588
23:04:54|0.14597
23:04:55|0.14601
23:04:57|0.14601
23:04:57|0.14603
23:04:59|0.14603
23:04:59|0.14603
23:05:00|0.14603
23:05:01|0.14603
23:05:03|0.14621
23:05:04|0.14621
23:05:04|0.14621
23:05:06|0.14644
23:05:07|0.14663
23:05:08|0.14663
23:05:09|0.14664
23:05:10|0.14665
23:05:10|0.14679
23:05:12|0.14679
23:05:13|0.14679
23:05:13|0.14679
23:05:15|0.14679
23:05:15|0.14679
23:05:17|0.14681
23:05:17|0.14681
23:05:19|0.14693
23:05:20|0.14684
23:05:21|0.1472
23:05:21|0.1472
23:05:23|0.1472
23:05:24|0.14705
23:05:25|0.14721
23:05:25|0.14697
23:05:27|0.14697
23:05:29|0.14697
23:05:29|0.14695
23:05:30|0.14687
23:05:32|0.14694
23:05:33|0.14694
23:05:34|0.14694
23:05:35|0.14708
23:05:36|0.14708
23:05:37|0.14742
23:05:38|0.14749
23:05:39|0.1476
23:05:40|0.14747
23:05:42|0.14747
23:05:43|0.14747
23:05:44|0.14741
23:05:45|0.14741
23:05:46|0.14732
23:05:47|0.14744
23:05:47|0.14741
23:05:49|0.1472
23:05:50|0.14727
23:05:51|0.14712
23:05:52|0.14706
23:05:53|0.14708
23:05:53|0.14705
23:05:55|0.14705
23:05:56|0.14705
23:05:56|0.14691
23:05:58|0.14684
23:05:58|0.14677
23:06:01|0.14684
23:06:02|0.14677
23:06:02|0.14657
23:06:03|0.14643
23:06:04|0.14652
23:06:05|0.14652
23:06:07|0.14661
23:06:07|0.14685
23:06:08|0.14673
23:06:09|0.14673
23:06:10|0.14677
23:06:11|0.14677
23:06:12|0.14684
23:06:14|0.14677
23:06:14|0.1467
23:06:15|0.1467
23:06:16|0.14679
23:06:17|0.14699
23:06:18|0.14702
23:06:20|0.14702
23:06:21|0.14718
23:06:21|0.14718
23:06:22|0.14718
23:06:23|0.14718
23:06:24|0.14718
23:06:25|0.14718
23:06:26|0.14728
23:06:27|0.14728
23:06:29|0.14763
23:06:29|0.1478
23:06:32|0.14791
23:06:33|0.14791
23:06:34|0.14826
23:06:34|0.14815
23:06:36|0.14806
23:06:36|0.14806
23:06:37|0.148
23:06:38|0.14803
23:06:39|0.14803
23:06:41|0.14835
23:06:42|0.14831
23:06:43|0.14831
23:06:44|0.14831
23:06:46|0.1484
23:06:46|0.1484
23:06:47|0.1484
23:06:49|0.1484
23:06:50|0.14827
23:06:50|0.14898
23:06:51|0.14885
23:06:52|0.14878
23:06:53|0.14869
23:06:54|0.14856
23:06:56|0.14854
23:06:56|0.14869
23:06:57|0.14869
23:06:58|0.14869
23:06:59|0.14869
23:07:00|0.14851
23:07:01|0.14851
23:07:03|0.14818
23:07:03|0.14793
23:07:05|0.14777
23:07:05|0.1474
23:07:06|0.14773
23:07:07|0.14768
23:07:08|0.14762
23:07:09|0.14747
23:07:11|0.14733
23:07:12|0.14729
23:07:13|0.14749
23:07:14|0.14752
23:07:15|0.14748
23:07:15|0.14741
23:07:17|0.14759
23:07:18|0.14759
23:07:18|0.14745
23:07:20|0.14759
23:07:20|0.14736
23:07:22|0.14729
23:07:23|0.14719
23:07:24|0.14769
23:07:25|0.14756
23:07:25|0.14745
23:07:27|0.14728
23:07:28|0.14728
23:07:28|0.14775
23:07:31|0.14789
23:07:31|0.1479
23:07:33|0.1479
23:07:34|0.1479
23:07:35|0.1479
23:07:36|0.14795
23:07:37|0.14795
23:07:38|0.14798
23:07:39|0.14798
23:07:40|0.1484
23:07:41|0.14851
23:07:42|0.14851
23:07:43|0.14898
23:07:44|0.14898
23:07:45|0.14861
23:07:46|0.14861
23:07:47|0.14842
23:07:48|0.14858
23:07:49|0.14847
23:07:50|0.14828
23:07:51|0.14884
23:07:52|0.14868
23:07:53|0.14889
23:07:55|0.14892
23:07:56|0.14874
23:07:57|0.14874
23:07:58|0.14874
23:07:58|0.14874
23:07:59|0.14868
23:08:01|0.14868
23:08:02|0.14861
23:08:03|0.14846
23:08:03|0.14826
23:08:05|0.14814
23:08:06|0.14816
23:08:07|0.14796
23:08:07|0.14829
23:08:09|0.14829
23:08:10|0.148
23:08:11|0.14789
23:08:12|0.148
23:08:13|0.148
23:08:14|0.148
23:08:14|0.14831
23:08:16|0.14831
23:08:17|0.14851
23:08:18|0.14838
23:08:18|0.14838
23:08:20|0.14817
23:08:21|0.14804
23:08:22|0.14804
23:08:23|0.1482
23:08:24|0.14797
23:08:25|0.1477
23:08:26|0.14779
23:08:27|0.14754
23:08:28|0.14754
23:08:29|0.1476
23:08:30|0.14777
23:08:32|0.14786
23:08:32|0.14769
23:08:33|0.14761
23:08:36|0.14761
23:08:37|0.14761
23:08:37|0.14761
23:08:39|0.14761
23:08:39|0.14761
23:08:41|0.14761
23:08:42|0.14761
23:08:43|0.14761
23:08:45|0.14761
23:08:46|0.14747
23:08:46|0.14733
23:08:47|0.14733
23:08:49|0.14753
23:08:49|0.14761
23:08:50|0.14761
23:08:52|0.14733
23:08:52|0.14742
23:08:54|0.14742
23:08:55|0.14742
23:08:56|0.14742
23:08:57|0.14742
23:08:57|0.14742
23:08:59|0.14742
23:08:59|0.14722
23:09:01|0.14722
23:09:02|0.14742
23:09:03|0.14728
23:09:03|0.14768
23:09:05|0.14768
23:09:06|0.14768
23:09:07|0.14768
23:09:07|0.14768
23:09:08|0.14768
23:09:10|0.14782
23:09:10|0.14782
23:09:12|0.14812
23:09:13|0.14812
23:09:13|0.14796
23:09:15|0.14839
23:09:15|0.14839
23:09:16|0.14839
23:09:19|0.14864
23:09:19|0.14886
23:09:20|0.14928
23:09:21|0.14928
23:09:23|0.14865
23:09:23|0.14865
23:09:24|0.14886
23:09:25|0.1491
23:09:26|0.14915
23:09:27|0.14915
23:09:28|0.14927
23:09:29|0.14927
23:09:30|0.14946
23:09:31|0.14925
23:09:32|0.1492
23:09:33|0.1492
23:09:34|0.1492
23:09:35|0.14897
23:09:37|0.14898
23:09:38|0.14898
23:09:39|0.14918
23:09:40|0.14907
23:09:41|0.14915
23:09:41|0.14913
23:09:43|0.14913
23:09:44|0.14913
23:09:45|0.14912
23:09:45|0.14904
23:09:47|0.14907
23:09:48|0.14882
23:09:49|0.14876
23:09:50|0.14919
23:09:50|0.14919
23:09:52|0.14909
23:09:52|0.14905
23:09:54|0.14905
23:09:55|0.14898
23:09:55|0.14915
23:09:56|0.14915
23:09:58|0.14915
23:09:58|0.14915
23:09:59|0.14916
23:10:01|0.14916
23:10:02|0.14916
23:10:03|0.1491
23:10:04|0.14877
23:10:05|0.14894
23:10:06|0.1492
23:10:06|0.1492
23:10:08|0.14937
23:10:09|0.14937
23:10:10|0.14937
23:10:10|0.14933
23:10:12|0.14947
23:10:13|0.14947
23:10:14|0.14947
23:10:15|0.14945
23:10:15|0.14945
23:10:16|0.14945
23:10:17|0.14947
23:10:19|0.14947
23:10:20|0.14947
23:10:21|0.14947
23:10:21|0.14947
23:10:22|0.14932
23:10:24|0.14931
23:10:25|0.14931
23:10:25|0.14943
23:10:26|0.14917
23:10:27|0.14909
23:10:29|0.14935
23:10:30|0.14935
23:10:30|0.14966
23:10:32|0.14976
23:10:32|0.14992
23:10:35|0.14992
23:10:35|0.14992
23:10:37|0.1499
23:10:38|0.14976
23:10:39|0.14976
23:10:40|0.15
23:10:41|0.15
23:10:42|0.15012
23:10:43|0.15013
23:10:44|0.15012
23:10:45|0.15004
23:10:46|0.14996
23:10:47|0.14996
23:10:48|0.14988
23:10:49|0.1498
23:10:50|0.1498
23:10:51|0.15003
23:10:52|0.15003
23:10:53|0.15018
23:10:54|0.15033
23:10:55|0.15038
23:10:56|0.15005
23:10:57|0.14989
23:10:58|0.15012
23:10:59|0.1501
23:11:00|0.15001
23:11:01|0.15024
23:11:02|0.15024
23:11:04|0.15024
23:11:04|0.15005
23:11:05|0.14995
23:11:07|0.15022
23:11:07|0.15009
23:11:08|0.15009
23:11:10|0.15038
23:11:11|0.15038
23:11:12|0.15011
23:11:13|0.15005
23:11:14|0.15009
23:11:15|0.15003
23:11:16|0.15026
23:11:17|0.15026
23:11:18|0.15019
23:11:19|0.15019
23:11:20|0.15
23:11:21|0.15
23:11:22|0.15
23:11:23|0.15022
23:11:24|0.15023
23:11:25|0.15
23:11:26|0.14956
23:11:27|0.14943
23:11:28|0.14964
23:11:29|0.14975
23:11:29|0.14953
23:11:31|0.14953
23:11:31|0.14953
23:11:32|0.14995
23:11:34|0.15011
23:11:35|0.15011
23:11:36|0.15047
23:11:37|0.15047
23:11:38|0.15047
23:11:39|0.15047
23:11:40|0.15047
23:11:41|0.15047
23:11:42|0.15047
23:11:44|0.15028
23:11:45|0.15028
23:11:45|0.15028
23:11:47|0.15028
23:11:47|0.15028
23:11:49|0.15028
23:11:49|0.1502
23:11:51|0.1502
23:11:52|0.15018
23:11:52|0.1501
23:11:54|0.1501
23:11:55|0.1501
23:11:55|0.1501
23:11:57|0.15016
23:11:57|0.15016
23:11:58|0.15016
23:11:59|0.15016
23:12:00|0.15016
23:12:02|0.15016
23:12:02|0.14999
23:12:03|0.14999
23:12:05|0.14999
23:12:05|0.14983
23:12:07|0.14978
23:12:08|0.14957
23:12:08|0.14955
23:12:10|0.14945
23:12:11|0.14945
23:12:12|0.14945
23:12:12|0.14929
23:12:13|0.14929
23:12:15|0.14954
23:12:16|0.14943
23:12:16|0.14943
23:12:18|0.14943
23:12:19|0.14934
23:12:20|0.14934
23:12:21|0.14934
23:12:22|0.14934
23:12:23|0.14934
23:12:24|0.14934
23:12:25|0.14934
23:12:25|0.14964
23:12:26|0.14964
23:12:28|0.14964
23:12:28|0.1498
23:12:29|0.1498
23:12:30|0.1498
23:12:31|0.14978
23:12:33|0.14978
23:12:34|0.14978
23:12:36|0.14945
23:12:37|0.14945
23:12:38|0.14945
23:12:39|0.14929
23:12:40|0.14925
23:12:41|0.14925
23:12:42|0.14925
23:12:43|0.14925
23:12:44|0.14925
23:12:45|0.14925
23:12:46|0.14925
23:12:47|0.14925
23:12:49|0.14925
23:12:49|0.14925
23:12:51|0.14925
23:12:52|0.14925
23:12:52|0.14945
23:12:53|0.14945
23:12:55|0.14922
23:12:55|0.14922
23:12:57|0.14922
23:12:58|0.14922
23:12:59|0.14922
23:12:59|0.14906
23:13:01|0.14906
23:13:02|0.14906
23:13:03|0.14906
23:13:04|0.14939
23:13:05|0.14939
23:13:06|0.14939
23:13:06|0.14939
23:13:07|0.14939
23:13:08|0.14939
23:13:10|0.14939
23:13:11|0.14939
23:13:11|0.14909
23:13:13|0.14909
23:13:14|0.14909
23:13:15|0.14934
23:13:16|0.14934
23:13:17|0.1494
23:13:17|0.14948
23:13:19|0.14951
23:13:19|0.14951
23:13:21|0.14951
23:13:22|0.14909
23:13:23|0.1493
23:13:24|0.14934
23:13:25|0.14934
23:13:26|0.14934
23:13:27|0.14934
23:13:27|0.14934
23:13:28|0.14948
23:13:30|0.14948
23:13:31|0.14948
23:13:32|0.14959
23:13:33|0.14959
23:13:34|0.14959
23:13:35|0.14959
23:13:36|0.14917
23:13:38|0.14917
23:13:39|0.14917
23:13:39|0.14917
23:13:41|0.14923
23:13:41|0.14923
23:13:42|0.14923
23:13:44|0.14923
23:13:44|0.14923
23:13:46|0.14952
23:13:47|0.1495
23:13:48|0.1495
23:13:49|0.1495
23:13:50|0.1495
23:13:51|0.1495
23:13:53|0.14927
23:13:54|0.14927
23:13:54|0.14927
23:13:56|0.14927
23:13:57|0.14927
23:13:57|0.14927
23:13:58|0.14927
23:13:59|0.14927
23:14:01|0.14927
23:14:02|0.14922
23:14:02|0.14909
23:14:03|0.149
23:14:04|0.14948
23:14:05|0.1496
23:14:06|0.14949
23:14:07|0.14949
23:14:08|0.14949
23:14:10|0.14949
23:14:10|0.14949
23:14:11|0.14928
23:14:13|0.14928
23:14:14|0.14928
23:14:15|0.14928
23:14:15|0.14924
23:14:16|0.14923
23:14:18|0.14923
23:14:18|0.14923
23:14:19|0.14962
23:14:20|0.14962
23:14:22|0.14962
23:14:23|0.14962
23:14:24|0.14962
23:14:24|0.14962
23:14:26|0.14952
23:14:26|0.14958
23:14:27|0.14958
23:14:29|0.14958
23:14:29|0.14958
23:14:31|0.14929
23:14:31|0.14929
23:14:33|0.14929
23:14:34|0.14929
23:14:34|0.14929
23:14:36|0.14929
23:14:38|0.14929
23:14:38|0.14929
23:14:40|0.14941
23:14:41|0.14941
23:14:41|0.14942
23:14:44|0.14942
23:14:44|0.14941
23:14:45|0.14941
23:14:47|0.14941
23:14:47|0.14941
23:14:48|0.14941
23:14:50|0.14941
23:14:50|0.14941
23:14:51|0.14941
23:14:52|0.14961
23:14:53|0.14961
23:14:55|0.14931
23:14:56|0.14933
23:14:57|0.14933
23:14:57|0.14933
23:14:58|0.14933
23:15:00|0.14933
23:15:02|0.14933
23:15:02|0.14955
23:15:03|0.14955
23:15:04|0.14941
23:15:05|0.14941
23:15:07|0.14936
23:15:08|0.14936
23:15:08|0.14936
23:15:10|0.14936
23:15:11|0.14936
23:15:11|0.14925
23:15:12|0.14925
23:15:14|0.14925
23:15:15|0.14925
23:15:15|0.14923
23:15:16|0.14936
23:15:18|0.14936
23:15:18|0.14936
23:15:20|0.14936
23:15:21|0.14915
23:15:21|0.14915
23:15:23|0.14915
23:15:23|0.14915
23:15:24|0.14867
23:15:26|0.14856
23:15:27|0.14853
23:15:27|0.14852
23:15:29|0.14854
23:15:30|0.14849
23:15:31|0.14847
23:15:32|0.14849
23:15:32|0.14849
23:15:34|0.14849
23:15:35|0.14849
23:15:35|0.14829
23:15:37|0.14829
23:15:39|0.14847
23:15:40|0.14856
23:15:41|0.14848
23:15:42|0.1484
23:15:43|0.1484
23:15:44|0.14837
23:15:45|0.14837
23:15:45|0.14837
23:15:47|0.14842
23:15:48|0.14815
23:15:48|0.14815
23:15:50|0.14815
23:15:50|0.14815
23:15:52|0.14815
23:15:53|0.14803
23:15:54|0.14803
23:15:54|0.14804
23:15:56|0.14804
23:15:57|0.1482
23:15:57|0.14822
23:15:59|0.14804
23:16:00|0.14804
23:16:01|0.14804
23:16:02|0.148
23:16:03|0.148
23:16:04|0.14761
23:16:05|0.14757
23:16:06|0.14757
23:16:07|0.14749
23:16:08|0.14776
23:16:09|0.14776
23:16:10|0.14739
23:16:11|0.14739
23:16:12|0.14739
23:16:13|0.14739
23:16:14|0.14739
23:16:15|0.1474
23:16:16|0.14777
23:16:17|0.14796
23:16:18|0.14796
23:16:19|0.14772
23:16:20|0.14754
23:16:21|0.14754
23:16:22|0.14754
23:16:23|0.14754
23:16:24|0.14754
23:16:25|0.1474
23:16:26|0.1474
23:16:27|0.14761
23:16:28|0.14761
23:16:29|0.14784
23:16:30|0.14784
23:16:31|0.14825
23:16:32|0.14825
23:16:33|0.14825
23:16:34|0.14825
23:16:35|0.14825
23:16:36|0.14825
23:16:37|0.14825
23:16:38|0.14775
23:16:39|0.14775
23:16:41|0.14774
23:16:42|0.14773
23:16:43|0.14773
23:16:44|0.14749
23:16:46|0.14749
23:16:47|0.1474
23:16:47|0.1474
23:16:48|0.1474
23:16:50|0.14756
23:16:51|0.14768
23:16:52|0.14771
23:16:53|0.1479
23:16:54|0.1479
23:16:55|0.1479
23:16:55|0.1479
23:16:58|0.1479
23:16:58|0.1479
23:16:59|0.14802
23:17:00|0.14805
23:17:01|0.14805
23:17:02|0.14805
23:17:03|0.14805
23:17:04|0.14775
23:17:05|0.14771
23:17:06|0.14771
23:17:07|0.14771
23:17:08|0.14777
23:17:09|0.14777
23:17:10|0.14777
23:17:11|0.14779
23:17:12|0.1476
23:17:14|0.1476
23:17:15|0.14781
23:17:16|0.14757
23:17:17|0.14757
23:17:17|0.14757
23:17:19|0.14773
23:17:20|0.14773
23:17:20|0.14773
23:17:21|0.14785
23:17:23|0.14785
23:17:23|0.14785
23:17:24|0.14785
23:17:26|0.14776
23:17:26|0.14785
23:17:28|0.14761
23:17:28|0.14776
23:17:30|0.14776
23:17:30|0.14776
23:17:32|0.14776
23:17:33|0.14796
23:17:33|0.14766
23:17:34|0.14757
23:17:35|0.14757
23:17:36|0.14735
23:17:37|0.14733
23:17:38|0.14727
23:17:39|0.14727
23:17:41|0.14723
23:17:42|0.14723
23:17:43|0.14723
23:17:43|0.14723
23:17:45|0.14723
23:17:46|0.14723
23:17:46|0.14723
23:17:48|0.14723
23:17:49|0.14723
23:17:50|0.14723
23:17:51|0.1474
23:17:52|0.1474
23:17:53|0.14724
23:17:54|0.14724
23:17:54|0.14724
23:17:56|0.14724
23:17:57|0.14724
23:17:58|0.14724
23:17:59|0.14724
23:18:00|0.14724
23:18:00|0.14724
23:18:02|0.14723
23:18:03|0.14723
23:18:04|0.14723
23:18:05|0.14723
23:18:06|0.14709
23:18:07|0.1471
23:18:08|0.1471
23:18:09|0.1471
23:18:10|0.14687
23:18:11|0.14687
23:18:12|0.14687
23:18:13|0.14687
23:18:14|0.14687
23:18:15|0.14687
23:18:16|0.14687
23:18:17|0.14687
23:18:18|0.14687
23:18:19|0.14688
23:18:20|0.14688
23:18:22|0.14688
23:18:22|0.14706
23:18:23|0.14685
23:18:24|0.14701
23:18:25|0.14701
23:18:26|0.14697
23:18:27|0.14703
23:18:29|0.14686
23:18:30|0.14686
23:18:30|0.14686
23:18:31|0.14678
23:18:32|0.14688
23:18:33|0.14695
23:18:34|0.14686
23:18:36|0.14686
23:18:36|0.14686
23:18:37|0.14686
23:18:38|0.1469
23:18:39|0.1469
23:18:40|0.1469
23:18:42|0.1469
23:18:43|0.1469
23:18:44|0.1469
23:18:45|0.1469
23:18:46|0.1469
23:18:47|0.1469
23:18:48|0.1469
23:18:49|0.14687
23:18:51|0.14687
23:18:52|0.14689
23:18:53|0.14689
23:18:54|0.14692
23:18:56|0.14692
23:18:57|0.14694
23:18:59|0.14694
23:18:59|0.14694
23:19:01|0.14694
23:19:01|0.1467
23:19:02|0.1467
23:19:04|0.1467
23:19:04|0.1467
23:19:06|0.1467
23:19:06|0.1467
23:19:08|0.14681
23:19:08|0.14681
23:19:09|0.14693
23:19:10|0.14693
23:19:12|0.14693
23:19:12|0.14693
23:19:14|0.14693
23:19:15|0.14693
23:19:15|0.14674
23:19:16|0.14698
23:19:18|0.14704
23:19:19|0.14684
23:19:19|0.14684
23:19:20|0.14684
23:19:22|0.14687
23:19:23|0.1467
23:19:23|0.1467
23:19:24|0.14666
23:19:26|0.14691
23:19:26|0.14691
23:19:28|0.14691
23:19:29|0.14709
23:19:30|0.14693
23:19:31|0.14693
23:19:31|0.14671
23:19:33|0.14671
23:19:33|0.14673
23:19:35|0.14673
23:19:36|0.14699
23:19:36|0.14699
23:19:37|0.14699
23:19:38|0.14699
23:19:39|0.14699
23:19:40|0.14699
23:19:42|0.14699
23:19:43|0.14699
23:19:44|0.14699
23:19:44|0.14699
23:19:46|0.14706
23:19:47|0.14686
23:19:49|0.1471
23:19:50|0.14708
23:19:51|0.1471
23:19:51|0.14725
23:19:53|0.14715
23:19:54|0.14715
23:19:54|0.14715
23:19:56|0.14751
23:19:57|0.14751
23:19:58|0.14776
23:20:00|0.14776
23:20:01|0.14786
23:20:02|0.14786
23:20:03|0.14786
23:20:04|0.14786
23:20:05|0.14786
23:20:06|0.14784
23:20:07|0.14784
23:20:08|0.14784
23:20:08|0.14784
23:20:10|0.14784
23:20:11|0.14784
23:20:12|0.14784
23:20:13|0.14765
23:20:14|0.14765
23:20:15|0.14765
23:20:16|0.14765
23:20:17|0.14765
23:20:18|0.14794
23:20:19|0.14794
23:20:20|0.14794
23:20:21|0.14794
23:20:22|0.14794
23:20:23|0.14794
23:20:24|0.14794
23:20:25|0.14794
23:20:26|0.14794
23:20:27|0.14773
23:20:28|0.14773
23:20:30|0.14763
23:20:31|0.14753
23:20:32|0.14753
23:20:32|0.14741
23:20:34|0.14741
23:20:35|0.14767
23:20:36|0.14782
23:20:36|0.14782
23:20:38|0.14782
23:20:38|0.14782
23:20:40|0.14782
23:20:41|0.14782
23:20:41|0.1477
23:20:44|0.14785
23:20:44|0.14744
23:20:46|0.14741
23:20:47|0.14729
23:20:48|0.14727
23:20:49|0.14727
23:20:50|0.14727
23:20:51|0.14727
23:20:52|0.14688
23:20:53|0.14711
23:20:54|0.14711
23:20:55|0.14711
23:20:56|0.14711
23:20:57|0.14711
23:20:58|0.14711
23:20:59|0.14723
23:21:00|0.14723
23:21:01|0.1473
23:21:02|0.14732
23:21:03|0.14729
23:21:04|0.1471
23:21:06|0.14733
23:21:07|0.14747
23:21:08|0.14747
23:21:09|0.14746
23:21:10|0.14746
23:21:11|0.14751
23:21:12|0.14781
23:21:13|0.14781
23:21:14|0.14781
23:21:15|0.14781
23:21:16|0.14781
23:21:17|0.14781
23:21:18|0.14781
23:21:19|0.14781
23:21:20|0.1479
23:21:21|0.1479
23:21:22|0.1479
23:21:23|0.1479
23:21:24|0.14797
23:21:25|0.14798
23:21:26|0.14798
23:21:27|0.14798
23:21:28|0.14822
23:21:29|0.14845
23:21:30|0.14834
23:21:31|0.14834
23:21:32|0.14834
23:21:33|0.14824
23:21:34|0.14824
23:21:35|0.14824
23:21:36|0.14824
23:21:37|0.14824
23:21:38|0.14824
23:21:39|0.14824
23:21:40|0.14824
23:21:41|0.14824
23:21:42|0.14824
23:21:43|0.14823
23:21:44|0.14814
23:21:45|0.14814
23:21:47|0.14814
23:21:47|0.14814
23:21:48|0.14814
23:21:50|0.14814
23:21:50|0.14844
23:21:52|0.1482
23:21:54|0.14841
23:21:55|0.14819
23:21:56|0.14841
23:21:57|0.14824
23:21:58|0.14824
23:21:59|0.14843
23:22:00|0.14827
23:22:01|0.14833
23:22:02|0.14851
23:22:03|0.14851
23:22:04|0.14833
23:22:05|0.14833
23:22:06|0.14844
23:22:07|0.14843
23:22:08|0.14842
23:22:09|0.14842
23:22:10|0.14833
23:22:11|0.14827
23:22:12|0.14829
23:22:13|0.14862
23:22:14|0.14833
23:22:15|0.14833
23:22:16|0.14832
23:22:17|0.14834
23:22:19|0.14835
23:22:19|0.14836
23:22:20|0.1483
23:22:21|0.14823
23:22:22|0.14824
23:22:23|0.14824
23:22:25|0.14828
23:22:25|0.14829
23:22:26|0.14829
23:22:28|0.14843
23:22:28|0.14823
23:22:29|0.14823
23:22:31|0.14811
23:22:31|0.14806
23:22:32|0.14806
23:22:33|0.14806
23:22:35|0.14802
23:22:35|0.14802
23:22:36|0.14802
23:22:37|0.14802
23:22:38|0.14823
23:22:39|0.14782
23:22:40|0.14768
23:22:42|0.1474
23:22:43|0.1474
23:22:44|0.14739
23:22:45|0.14726
23:22:47|0.14715
23:22:47|0.14733
23:22:48|0.14726
23:22:50|0.14719
23:22:51|0.14706
23:22:51|0.14681
23:22:52|0.14713
23:22:54|0.14684
23:22:54|0.14684
23:22:56|0.14684
23:22:57|0.14684
23:22:57|0.14684
23:22:59|0.14684
23:23:00|0.14707
23:23:01|0.14736
23:23:02|0.14743
23:23:03|0.14743
23:23:04|0.14743
23:23:05|0.14743
23:23:07|0.14743
23:23:07|0.14743
23:23:08|0.14743
23:23:09|0.14743
23:23:11|0.14743
23:23:11|0.14743
23:23:12|0.14743
23:23:14|0.14743
23:23:15|0.14743
23:23:15|0.14743
23:23:16|0.14743
23:23:17|0.14743
23:23:18|0.14743
23:23:19|0.14743
23:23:20|0.14743
23:23:22|0.1472
23:23:22|0.14719
23:23:24|0.14719
23:23:24|0.14719
23:23:25|0.14701
23:23:26|0.14701
23:23:28|0.14701
23:23:28|0.14704
23:23:30|0.14704
23:23:30|0.14704
23:23:32|0.14693
23:23:33|0.14693
23:23:33|0.14693
23:23:35|0.14693
23:23:36|0.14693
23:23:37|0.14693
23:23:38|0.14693
23:23:38|0.14693
23:23:40|0.14693
23:23:40|0.14843
23:23:41|0.14884
23:23:42|0.14877
23:23:44|0.1488
23:23:45|0.14896
23:23:46|0.14877
23:23:47|0.14889
23:23:48|0.14877
23:23:49|0.14877
23:23:50|0.14884
23:23:51|0.1489
23:23:52|0.1488
23:23:54|0.1488
23:23:55|0.14876
23:23:55|0.14876
23:23:56|0.14876
23:23:57|0.14876
23:23:58|0.14876
23:23:59|0.14876
23:24:01|0.14876
23:24:01|0.14876
23:24:03|0.14876
23:24:03|0.14888
23:24:05|0.14888
23:24:05|0.14889
23:24:07|0.1486
23:24:09|0.14848
23:24:09|0.14847
23:24:11|0.14866
23:24:12|0.14848
23:24:12|0.14847
23:24:13|0.14847
23:24:14|0.14832
23:24:15|0.14822
23:24:16|0.14822
23:24:17|0.14822
23:24:18|0.14846
23:24:19|0.1485
23:24:21|0.1485
23:24:22|0.14862
23:24:22|0.14862
23:24:23|0.14862
23:24:24|0.14875
23:24:25|0.14875
23:24:26|0.14875
23:24:28|0.14875
23:24:29|0.14875
23:24:29|0.14886
23:24:31|0.14886
23:24:31|0.14886
23:24:32|0.14886
23:24:33|0.14886
23:24:35|0.14886
23:24:35|0.14904
23:24:37|0.14904
23:24:37|0.14904
23:24:38|0.14909
23:24:39|0.1489
23:24:40|0.1489
23:24:41|0.1489
23:24:43|0.14887
23:24:44|0.14887
23:24:45|0.14887
23:24:45|0.14887
23:24:47|0.14891
23:24:48|0.14891
23:24:49|0.14891
23:24:51|0.15048
23:24:52|0.1503
23:24:53|0.15022
23:24:54|0.15021
23:24:55|0.15042
23:24:55|0.15025
23:24:58|0.15017
23:24:59|0.15054
23:25:00|0.15054
23:25:01|0.15037
23:25:01|0.15044
23:25:02|0.15028
23:25:03|0.15028
23:25:05|0.15008
23:25:05|0.14995
23:25:06|0.14981
23:25:07|0.14973
23:25:09|0.14956
23:25:09|0.14948
23:25:10|0.14944
23:25:11|0.14964
23:25:12|0.14951
23:25:13|0.1498
23:25:14|0.1498
23:25:15|0.14957
23:25:16|0.14951
23:25:17|0.14951
23:25:18|0.15002
23:25:19|0.15002
23:25:20|0.15003
23:25:21|0.15003
23:25:23|0.15013
23:25:23|0.15013
23:25:25|0.15013
23:25:26|0.15013
23:25:27|0.15013
23:25:28|0.15013
23:25:29|0.14986
23:25:30|0.15011
23:25:31|0.15011
23:25:32|0.15011
23:25:33|0.15011
23:25:34|0.15011
23:25:35|0.15011
23:25:37|0.15011
23:25:38|0.15011
23:25:39|0.15011
23:25:39|0.15009
23:25:41|0.14984
23:25:41|0.14984
23:25:42|0.14977
23:25:43|0.14977
23:25:45|0.14977
23:25:45|0.14966
23:25:46|0.14966
23:25:47|0.14966
23:25:49|0.14968
23:25:50|0.14968
23:25:51|0.14968
23:25:52|0.14971
23:25:53|0.14971
23:25:54|0.14971
23:25:56|0.15002
23:25:57|0.15002
23:25:57|0.15002
23:25:59|0.15002
23:25:59|0.15002
23:26:01|0.15002
23:26:02|0.14977
23:26:03|0.14977
23:26:04|0.14977
23:26:05|0.15012
23:26:06|0.15012
23:26:07|0.14997
23:26:07|0.14997
23:26:08|0.15002
23:26:10|0.15002
23:26:10|0.14989
23:26:12|0.14978
23:26:12|0.14976
23:26:14|0.14976
23:26:15|0.14977
23:26:15|0.14969
23:26:17|0.14964
23:26:18|0.14969
23:26:18|0.14964
23:26:20|0.14957
23:26:21|0.14948
23:26:22|0.14948
23:26:23|0.14948
23:26:24|0.14948
23:26:25|0.14948
23:26:26|0.14951
23:26:27|0.14957
23:26:28|0.14951
23:26:29|0.14951
23:26:29|0.14951
23:26:31|0.14951
23:26:32|0.14951
23:26:33|0.14951
23:26:33|0.14951
23:26:35|0.14951
23:26:36|0.14951
23:26:37|0.14951
23:26:38|0.14951
23:26:39|0.14951
23:26:40|0.14929
23:26:42|0.14929
23:26:42|0.14929
23:26:44|0.14929
23:26:44|0.14929
23:26:45|0.14925
23:26:47|0.14952
23:26:47|0.14952
23:26:49|0.14952
23:26:50|0.14925
23:26:51|0.14925
23:26:52|0.14945
23:26:53|0.14945
23:26:55|0.1493
23:26:56|0.1493
23:26:57|0.14925
23:26:57|0.14925
23:26:59|0.14925
23:26:59|0.14925
23:27:01|0.14925
23:27:02|0.14925
23:27:03|0.14925
23:27:04|0.14925
23:27:04|0.14925
23:27:06|0.14925
23:27:07|0.14925
23:27:08|0.14913
23:27:09|0.149
23:27:10|0.14926
23:27:10|0.14926
23:27:12|0.14909
23:27:13|0.14904
23:27:14|0.14901
23:27:15|0.14901
23:27:16|0.14901
23:27:17|0.14903
23:27:18|0.14899
23:27:19|0.14899
23:27:20|0.14899
23:27:21|0.14899
23:27:22|0.14925
23:27:23|0.14925
23:27:24|0.14925
23:27:25|0.14925
23:27:26|0.14925
23:27:27|0.14925
23:27:28|0.14925
23:27:29|0.14925
23:27:30|0.14925
23:27:31|0.14925
23:27:32|0.14925
23:27:33|0.14925
23:27:34|0.14925
23:27:35|0.14925
23:27:37|0.14924
23:27:38|0.14924
23:27:39|0.14924
23:27:40|0.14924
23:27:41|0.14904
23:27:41|0.14927
23:27:42|0.14927
23:27:44|0.14927
23:27:45|0.14927
23:27:47|0.14927
23:27:47|0.14927
23:27:48|0.14927
23:27:50|0.14927
23:27:52|0.149
23:27:53|0.14887
23:27:54|0.14887
23:27:55|0.14887
23:27:56|0.1488
23:27:57|0.14878
23:27:58|0.14878
23:27:59|0.14878
23:28:00|0.14878
23:28:01|0.14878
23:28:02|0.14878
23:28:03|0.14878
23:28:04|0.14878
23:28:05|0.14878
23:28:06|0.14878
23:28:07|0.14878
23:28:09|0.14873
23:28:10|0.1486
23:28:10|0.1486
23:28:11|0.14843
23:28:12|0.14859
23:28:14|0.14859
23:28:15|0.14859
23:28:16|0.14859
23:28:17|0.14859
23:28:18|0.14863
23:28:19|0.14831
23:28:20|0.1485
23:28:21|0.14855
23:28:21|0.14855
23:28:23|0.14854
23:28:23|0.14854
23:28:25|0.14854
23:28:26|0.14854
23:28:27|0.14854
23:28:28|0.14869
23:28:29|0.14887
23:28:29|0.14886
23:28:31|0.14897
23:28:31|0.14897
23:28:33|0.14902
23:28:34|0.14888
23:28:35|0.14888
23:28:36|0.14888
23:28:37|0.14888
23:28:38|0.14888
23:28:39|0.14888
23:28:40|0.14888
23:28:41|0.14888
23:28:42|0.14855
23:28:43|0.14848
23:28:44|0.14875
23:28:45|0.14875
23:28:46|0.14837
23:28:47|0.14834
23:28:48|0.14823
23:28:49|0.14824
23:28:50|0.14824
23:28:51|0.1484
23:28:52|0.14817
23:28:53|0.148
23:28:54|0.14798
23:28:56|0.14842
23:28:57|0.14862
23:28:58|0.14831
23:28:59|0.14831
23:28:59|0.14831
23:29:01|0.14795
23:29:02|0.14798
23:29:03|0.14803
23:29:04|0.14793
23:29:05|0.14781
23:29:06|0.14781
23:29:07|0.1478
23:29:08|0.14754
23:29:09|0.14777
23:29:09|0.1474
23:29:11|0.14796
23:29:12|0.14796
23:29:13|0.14796
23:29:14|0.14796
23:29:15|0.14777
23:29:16|0.14777
23:29:17|0.14777
23:29:18|0.14777
23:29:19|0.14801
23:29:20|0.14783
23:29:21|0.14783
23:29:22|0.14783
23:29:23|0.14783
23:29:24|0.14762
23:29:25|0.14762
23:29:26|0.14762
23:29:27|0.14762
23:29:28|0.14762
23:29:29|0.14762
23:29:30|0.14762
23:29:31|0.14762
23:29:32|0.14778
23:29:33|0.148
23:29:34|0.14801
23:29:35|0.14801
23:29:36|0.14831
23:29:37|0.148
23:29:38|0.14793
23:29:39|0.14793
23:29:40|0.14793
23:29:41|0.14793
23:29:42|0.14793
23:29:43|0.14793
23:29:44|0.14793
23:29:45|0.14793
23:29:46|0.14793
23:29:47|0.14793
23:29:48|0.14793
23:29:49|0.14793
23:29:50|0.14793
23:29:51|0.14793
23:29:52|0.14803
23:29:53|0.14803
23:29:54|0.14803
23:29:55|0.14803
23:29:56|0.14803
23:29:57|0.14803
23:29:59|0.14803
23:30:00|0.14799
23:30:01|0.14799
23:30:02|0.14799
23:30:03|0.14799
23:30:04|0.14799
23:30:05|0.14799
23:30:06|0.14799
23:30:07|0.14799
23:30:08|0.14799
23:30:09|0.14854
23:30:10|0.14854
23:30:10|0.14874
23:30:12|0.14874
23:30:13|0.14874
23:30:14|0.14885
23:30:15|0.14913
23:30:16|0.14913
23:30:17|0.14913
23:30:17|0.14926
23:30:19|0.14926
23:30:19|0.14928
23:30:20|0.14928
23:30:22|0.14928
23:30:22|0.14928
23:30:23|0.14928
23:30:25|0.14928
23:30:25|0.14941
23:30:27|0.14941
23:30:27|0.14941
23:30:28|0.14901
23:30:30|0.14901
23:30:31|0.14918
23:30:32|0.14881
23:30:33|0.14881
23:30:34|0.14901
23:30:35|0.14915
23:30:36|0.14915
23:30:37|0.14906
23:30:38|0.14905
23:30:39|0.14905
23:30:40|0.14905
23:30:41|0.14905
23:30:42|0.14905
23:30:43|0.14905
23:30:44|0.14905
23:30:45|0.14905
23:30:46|0.14905
23:30:47|0.14908
23:30:48|0.14908
23:30:49|0.14908
23:30:50|0.14908
23:30:51|0.14909
23:30:52|0.14909
23:30:53|0.14916
23:30:54|0.14916
23:30:55|0.14916
23:30:57|0.14906
23:30:58|0.14906
23:30:58|0.14905
23:30:59|0.14905
23:31:00|0.14905
23:31:01|0.14905
23:31:03|0.14905
23:31:04|0.14905
23:31:05|0.14913
23:31:05|0.14913
23:31:07|0.14913
23:31:08|0.14913
23:31:08|0.14913
23:31:10|0.14913
23:31:11|0.14913
23:31:12|0.14913
23:31:13|0.14913
23:31:14|0.14913
23:31:16|0.14913
23:31:16|0.14942
23:31:17|0.1493
23:31:18|0.14922
23:31:19|0.14913
23:31:20|0.14913
23:31:21|0.14913
23:31:22|0.14913
23:31:24|0.1494
23:31:24|0.14945
23:31:26|0.14945
23:31:26|0.14941
23:31:27|0.14952
23:31:29|0.14952
23:31:29|0.14952
23:31:30|0.14952
23:31:31|0.14945
23:31:33|0.14945
23:31:34|0.14953
23:31:35|0.14922
23:31:35|0.14922
23:31:36|0.1491
23:31:37|0.1491
23:31:38|0.1491
23:31:39|0.1491
23:31:41|0.1491
23:31:41|0.1491
23:31:42|0.1491
23:31:43|0.1491
23:31:44|0.1491
23:31:45|0.14909
23:31:46|0.14909
23:31:47|0.14909
23:31:48|0.14909
23:31:49|0.1493
23:31:50|0.1493
23:31:51|0.14928
23:31:52|0.14909
23:31:54|0.14909
23:31:55|0.14909
23:31:57|0.14909
23:31:58|0.14909
23:31:59|0.14909
23:32:00|0.1493
23:32:01|0.1493
23:32:02|0.1493
23:32:03|0.1493
23:32:04|0.1493
23:32:05|0.1493
23:32:06|0.1493
23:32:07|0.1493
23:32:08|0.1493
23:32:09|0.1493
23:32:10|0.1493
23:32:11|0.1493
23:32:12|0.1493
23:32:13|0.1493
23:32:14|0.1493
23:32:15|0.1493
23:32:16|0.1493
23:32:17|0.1493
23:32:18|0.1493
23:32:19|0.1493
23:32:20|0.14949
23:32:21|0.14949
23:32:22|0.14951
23:32:23|0.14957
23:32:24|0.14957
23:32:25|0.14957
23:32:26|0.14957
23:32:27|0.14957
23:32:28|0.14957
23:32:29|0.14957
23:32:30|0.14957
23:32:31|0.14949
23:32:32|0.14952
23:32:33|0.14952
23:32:34|0.14952
23:32:35|0.14952
23:32:36|0.14952
23:32:37|0.14952
23:32:38|0.14952
23:32:39|0.14952
23:32:40|0.14952
23:32:41|0.14952
23:32:42|0.14952
23:32:43|0.14952
23:32:44|0.14952
23:32:45|0.14952
23:32:46|0.14952
23:32:47|0.14952
23:32:49|0.14952
23:32:49|0.14952
23:32:50|0.14952
23:32:51|0.14952
23:32:52|0.1496
23:32:53|0.1496
23:32:54|0.1496
23:32:55|0.1496
23:32:56|0.14948
23:32:57|0.14948
23:32:58|0.14948
23:33:00|0.14948
23:33:00|0.14948
23:33:02|0.14948
23:33:03|0.14948
23:33:04|0.14948
23:33:05|0.14957
23:33:06|0.14962
23:33:07|0.14962
23:33:08|0.14962
23:33:09|0.14966
23:33:09|0.14932
23:33:11|0.14925
23:33:11|0.14925
23:33:13|0.14925
23:33:14|0.14922
23:33:15|0.14922
23:33:16|0.14889
23:33:17|0.14885
23:33:19|0.14885
23:33:20|0.14885
23:33:21|0.14885
23:33:21|0.14885
23:33:22|0.14885
23:33:23|0.14885
23:33:25|0.14885
23:33:26|0.14885
23:33:27|0.14885
23:33:27|0.14885
23:33:29|0.14885
23:33:29|0.14885
23:33:30|0.14885
23:33:31|0.14885
23:33:32|0.14885
23:33:34|0.14885
23:33:34|0.14879
23:33:35|0.14879
23:33:37|0.14894
23:33:38|0.14894
23:33:39|0.14894
23:33:40|0.14894
23:33:41|0.14894
23:33:42|0.14894
23:33:43|0.14894
23:33:44|0.14894
23:33:45|0.14894
23:33:46|0.14894
23:33:47|0.14894
23:33:48|0.14894
23:33:49|0.14903
23:33:50|0.14903
23:33:51|0.14903
23:33:52|0.14902
23:33:53|0.14923
23:33:54|0.14923
23:33:55|0.14923
23:33:57|0.14923
23:33:57|0.14923
23:33:59|0.14923
23:34:00|0.14923
23:34:01|0.14923
23:34:02|0.14911
23:34:04|0.14928
23:34:04|0.14928
23:34:06|0.14928
23:34:06|0.14928
23:34:08|0.14928
23:34:09|0.14928
23:34:10|0.14909
23:34:10|0.14883
23:34:12|0.14883
23:34:13|0.149
23:34:14|0.14879
23:34:15|0.14879
23:34:16|0.14879
23:34:17|0.14879
23:34:18|0.14879
23:34:19|0.14898
23:34:20|0.14898
23:34:21|0.14898
23:34:21|0.14898
23:34:23|0.14895
23:34:25|0.14895
23:34:26|0.14895
23:34:27|0.14895
23:34:27|0.14895
23:34:28|0.149
23:34:30|0.149
23:34:31|0.149
23:34:31|0.149
23:34:32|0.14896
23:34:34|0.14896
23:34:34|0.14896
23:34:35|0.14896
23:34:36|0.14889
23:34:38|0.14889
23:34:39|0.14889
23:34:40|0.14889
23:34:40|0.14889
23:34:42|0.14889
23:34:43|0.14908
23:34:44|0.14908
23:34:45|0.14908
23:34:45|0.14908
23:34:46|0.14908
23:34:48|0.14908
23:34:49|0.14911
23:34:49|0.14911
23:34:51|0.14911
23:34:52|0.14911
23:34:53|0.14928
23:34:53|0.14928
23:34:55|0.14928
23:34:56|0.14933
23:34:56|0.14933
23:34:58|0.14933
23:35:00|0.14933
23:35:01|0.14933
23:35:02|0.14951
23:35:03|0.14951
23:35:03|0.14951
23:35:05|0.14951
23:35:06|0.14951
23:35:07|0.14911
23:35:08|0.14911
23:35:09|0.14933
23:35:09|0.14933
23:35:11|0.14933
23:35:12|0.14933
23:35:13|0.14933
23:35:13|0.14933
23:35:15|0.14933
23:35:16|0.14933
23:35:17|0.14933
23:35:18|0.14959
23:35:19|0.14956
23:35:20|0.14956
23:35:21|0.14951
23:35:22|0.14951
23:35:24|0.14978
23:35:24|0.14988
23:35:25|0.14988
23:35:26|0.14988
23:35:27|0.14988
23:35:28|0.14988
23:35:29|0.14988
23:35:30|0.14988
23:35:31|0.14988
23:35:32|0.14988
23:35:34|0.14988
23:35:34|0.14988
23:35:35|0.14988
23:35:36|0.14988
23:35:37|0.14988
23:35:38|0.14973
23:35:39|0.14973
23:35:40|0.14973
23:35:41|0.14973
23:35:42|0.14973
23:35:43|0.14973
23:35:44|0.14973
23:35:45|0.14973
23:35:46|0.14973
23:35:47|0.14988
23:35:48|0.14988
23:35:49|0.14988
23:35:50|0.14988
23:35:51|0.14988
23:35:52|0.14996
23:35:53|0.14996
23:35:55|0.14996
23:35:55|0.14996
23:35:56|0.14996
23:35:58|0.15028
23:35:59|0.15028
23:36:01|0.15029
23:36:02|0.15035
23:36:03|0.15035
23:36:04|0.15021
23:36:06|0.15013
23:36:07|0.15013
23:36:08|0.15013
23:36:09|0.1503
23:36:10|0.1503
23:36:11|0.1503
23:36:12|0.15046
23:36:13|0.15046
23:36:14|0.15046
23:36:15|0.15029
23:36:16|0.15043
23:36:18|0.1503
23:36:19|0.1503
23:36:20|0.1503
23:36:21|0.1503
23:36:22|0.1503
23:36:23|0.1503
23:36:24|0.1503
23:36:26|0.1503
23:36:27|0.1503
23:36:28|0.1503
23:36:29|0.1503
23:36:30|0.1503
23:36:31|0.1503
23:36:31|0.1503
23:36:32|0.1503
23:36:34|0.15022
23:36:35|0.15022
23:36:36|0.15022
23:36:36|0.15022
23:36:38|0.15022
23:36:39|0.15022
23:36:39|0.15022
23:36:41|0.15022
23:36:41|0.15022
23:36:42|0.15022
23:36:44|0.15022
23:36:45|0.15022
23:36:46|0.15022
23:36:47|0.15018
23:36:47|0.15018
23:36:48|0.15018
23:36:50|0.15018
23:36:51|0.15018
23:36:52|0.15018
23:36:53|0.15033
23:36:54|0.15033
23:36:55|0.15033
23:36:56|0.15033
23:36:57|0.15033
23:36:58|0.15033
23:36:59|0.15033
23:37:00|0.15033
23:37:01|0.15033
23:37:03|0.15033
23:37:04|0.15022
23:37:06|0.15022
23:37:07|0.15022
23:37:08|0.15022
23:37:09|0.15022
23:37:11|0.15014
23:37:11|0.15026
23:37:13|0.15026
23:37:14|0.15026
23:37:15|0.15026
23:37:16|0.15026
23:37:16|0.15026
23:37:18|0.15026
23:37:19|0.15026
23:37:19|0.15018
23:37:21|0.15018
23:37:21|0.15018
23:37:23|0.15018
23:37:24|0.15018
23:37:24|0.15006
23:37:26|0.15006
23:37:27|0.15006
23:37:27|0.15006
23:37:28|0.15006
23:37:29|0.15006
23:37:30|0.15006
23:37:31|0.15006
23:37:33|0.15006
23:37:33|0.15038
23:37:34|0.15038
23:37:35|0.15038
23:37:37|0.15022
23:37:38|0.15022
23:37:39|0.15022
23:37:39|0.15022
23:37:41|0.15022
23:37:42|0.15022
23:37:43|0.15022
23:37:44|0.15022
23:37:45|0.15022
23:37:46|0.15022
23:37:47|0.15022
23:37:48|0.15022
23:37:48|0.15022
23:37:49|0.15022
23:37:50|0.15022
23:37:51|0.15022
23:37:53|0.15036
23:37:54|0.15038
23:37:55|0.15038
23:37:56|0.15038
23:37:57|0.15055
23:37:58|0.15055
23:37:59|0.15055
23:38:00|0.15055
23:38:01|0.15034
23:38:02|0.15034
23:38:03|0.15034
23:38:04|0.15034
23:38:05|0.15034
23:38:06|0.15034
23:38:07|0.15034
23:38:08|0.15034
23:38:09|0.15034
23:38:10|0.15034
23:38:11|0.15034
23:38:12|0.15034
23:38:13|0.15034
23:38:15|0.15034
23:38:16|0.15034
23:38:16|0.15036
23:38:17|0.15036
23:38:19|0.15036
23:38:19|0.15036
23:38:20|0.15036
23:38:22|0.15036
23:38:23|0.15036
23:38:23|0.15036
23:38:25|0.15036
23:38:26|0.15057
23:38:26|0.15057
23:38:27|0.15057
23:38:28|0.15057
23:38:30|0.15057
23:38:32|0.15057
23:38:32|0.15057
23:38:33|0.15057
23:38:34|0.15057
23:38:36|0.15057
23:38:36|0.15057
23:38:37|0.15027
23:38:39|0.15027
23:38:39|0.15027
23:38:41|0.15027
23:38:41|0.15027
23:38:42|0.15027
23:38:43|0.15027
23:38:44|0.15027
23:38:45|0.15027
23:38:46|0.15027
23:38:47|0.15027
23:38:49|0.1504
23:38:50|0.1504
23:38:50|0.1504
23:38:51|0.1504
23:38:53|0.15045
23:38:54|0.15045
23:38:54|0.15045
23:38:55|0.15045
23:38:56|0.15045
23:38:58|0.15045
23:38:59|0.15045
23:39:00|0.15045
23:39:02|0.15045
23:39:02|0.15045
23:39:04|0.15036
23:39:05|0.15025
23:39:07|0.15025
23:39:07|0.15025
23:39:09|0.15025
23:39:10|0.15025
23:39:10|0.15025
23:39:12|0.15025
23:39:13|0.15025
23:39:14|0.15025
23:39:15|0.15025
23:39:16|0.15025
23:39:17|0.15025
23:39:18|0.15025
23:39:19|0.15025
23:39:20|0.15019
23:39:21|0.15019
23:39:22|0.15019
23:39:23|0.15037
23:39:24|0.15036
23:39:25|0.15036
23:39:26|0.15036
23:39:27|0.15045
23:39:28|0.15045
23:39:29|0.15045
23:39:31|0.15045
23:39:31|0.15045
23:39:33|0.15045
23:39:34|0.15045
23:39:34|0.15045
23:39:35|0.15045
23:39:36|0.15014
23:39:38|0.15014
23:39:39|0.15014
23:39:39|0.15014
23:39:40|0.15014
23:39:41|0.15014
23:39:42|0.15014
23:39:43|0.15014
23:39:45|0.15014
23:39:45|0.15014
23:39:47|0.15022
23:39:48|0.15022
23:39:48|0.15022
23:39:50|0.15022
23:39:51|0.15022
23:39:51|0.15022
23:39:53|0.15006
23:39:53|0.15006
23:39:54|0.15006
23:39:55|0.15006
23:39:56|0.15006
23:39:57|0.15006
23:39:58|0.15006
23:39:59|0.15006
23:40:01|0.15006
23:40:02|0.15006
23:40:03|0.15006
23:40:04|0.15006
23:40:06|0.15006
23:40:07|0.15006
23:40:08|0.15006
23:40:09|0.15
23:40:10|0.15
23:40:11|0.15
23:40:12|0.15
23:40:13|0.15022
23:40:14|0.15034
23:40:15|0.15034
23:40:16|0.15034
23:40:17|0.15034
23:40:18|0.15034
23:40:19|0.15034
23:40:20|0.15034
23:40:21|0.15018
23:40:22|0.15018
23:40:23|0.15018
23:40:24|0.15018
23:40:25|0.15018
23:40:26|0.15018
23:40:27|0.15018
23:40:28|0.15018
23:40:29|0.15018
23:40:30|0.15018
23:40:31|0.15018
23:40:32|0.15018
23:40:33|0.15033
23:40:34|0.15033
23:40:35|0.15033
23:40:36|0.15033
23:40:37|0.15033
23:40:38|0.15033
23:40:39|0.15033
23:40:40|0.15033
23:40:41|0.15033
23:40:42|0.15033
23:40:43|0.15033
23:40:45|0.1504
23:40:45|0.1504
23:40:46|0.1504
23:40:47|0.1504
23:40:48|0.1504
23:40:49|0.1504
23:40:50|0.1504
23:40:51|0.1504
23:40:52|0.15042
23:40:53|0.15044
23:40:55|0.15044
23:40:55|0.15044
23:40:56|0.15044
23:40:57|0.15044
23:40:58|0.15033
23:40:59|0.15033
23:41:00|0.15033
23:41:01|0.15045
23:41:02|0.15045
23:41:04|0.15032
23:41:05|0.15032
23:41:07|0.15032
23:41:08|0.15041
23:41:09|0.15022
23:41:10|0.15022
23:41:11|0.1502
23:41:11|0.15005
23:41:13|0.14988
23:41:14|0.14981
23:41:14|0.15003
23:41:15|0.15003
23:41:17|0.15003
23:41:18|0.15003
23:41:19|0.15003
23:41:20|0.15003
23:41:21|0.15015
23:41:22|0.15015
23:41:23|0.15015
23:41:24|0.15015
23:41:25|0.15015
23:41:26|0.15015
23:41:27|0.15015
23:41:28|0.15015
23:41:29|0.15015
23:41:30|0.15015
23:41:31|0.15015
23:41:32|0.15015
23:41:33|0.15015
23:41:35|0.15015
23:41:36|0.15015
23:41:36|0.15011
23:41:38|0.14996
23:41:39|0.14996
23:41:39|0.14996
23:41:40|0.14996
23:41:42|0.14996
23:41:42|0.14996
23:41:43|0.14996
23:41:45|0.14975
23:41:45|0.14975
23:41:46|0.14975
23:41:47|0.14975
23:41:48|0.14975
23:41:50|0.14975
23:41:50|0.14975
23:41:51|0.14975
23:41:52|0.14955
23:41:53|0.14955
23:41:54|0.14955
23:41:55|0.14955
23:41:56|0.14955
23:41:57|0.14955
23:41:59|0.14955
23:41:59|0.14955
23:42:00|0.14955
23:42:01|0.14955
23:42:02|0.14955
23:42:04|0.14955
23:42:05|0.14955
23:42:06|0.14955
23:42:07|0.14955
23:42:08|0.14955
23:42:09|0.14955
23:42:10|0.14955
23:42:11|0.14955
23:42:12|0.14955
23:42:13|0.14936
23:42:14|0.14936
23:42:15|0.14936
23:42:16|0.14936
23:42:17|0.14936
23:42:18|0.14922
23:42:20|0.14922
23:42:21|0.14922
23:42:21|0.14922
23:42:23|0.14908
23:42:24|0.14908
23:42:24|0.14908
23:42:25|0.14908
23:42:26|0.14908
23:42:27|0.14908
23:42:28|0.14908
23:42:29|0.14908
23:42:30|0.14908
23:42:32|0.14908
23:42:33|0.14908
23:42:33|0.14908
23:42:34|0.14908
23:42:35|0.14908
23:42:36|0.14916
23:42:37|0.14916
23:42:39|0.14916
23:42:39|0.14916
23:42:40|0.14916
23:42:42|0.14916
23:42:43|0.14916
23:42:43|0.14916
23:42:44|0.14916
23:42:45|0.14916
23:42:46|0.14916
23:42:47|0.14916
23:42:48|0.14916
23:42:49|0.14916
23:42:50|0.14943
23:42:52|0.14943
23:42:52|0.14965
23:42:54|0.14941
23:42:55|0.14957
23:42:56|0.14957
23:42:57|0.14957
23:42:57|0.14957
23:42:58|0.14957
23:43:00|0.14957
23:43:01|0.14957
23:43:02|0.14924
23:43:03|0.14924
23:43:04|0.14924
23:43:06|0.14924
23:43:07|0.14924
23:43:07|0.14924
23:43:09|0.14924
23:43:09|0.14924
23:43:10|0.14924
23:43:12|0.14924
23:43:13|0.14924
23:43:14|0.14924
23:43:15|0.14924
23:43:15|0.14924
23:43:16|0.14931
23:43:18|0.14931
23:43:19|0.14931
23:43:20|0.14931
23:43:21|0.14931
23:43:22|0.14931
23:43:23|0.14931
23:43:24|0.14931
23:43:25|0.14951
23:43:26|0.14951
23:43:27|0.14951
23:43:28|0.14951
23:43:29|0.14951
23:43:30|0.14951
23:43:31|0.14951
23:43:32|0.14951
23:43:33|0.14951
23:43:34|0.14951
23:43:35|0.14951
23:43:36|0.14899
23:43:38|0.14899
23:43:39|0.14899
23:43:40|0.14899
23:43:40|0.14892
23:43:42|0.14892
23:43:43|0.14892
23:43:44|0.14892
23:43:44|0.14892
23:43:46|0.14892
23:43:47|0.14892
23:43:48|0.14892
23:43:49|0.14892
23:43:50|0.14892
23:43:51|0.14892
23:43:51|0.14892
23:43:52|0.14901
23:43:54|0.14898
23:43:54|0.14898
23:43:56|0.14898
23:43:56|0.14898
23:43:57|0.14898
23:43:58|0.14898
23:44:00|0.14898
23:44:00|0.14881
23:44:02|0.14881
23:44:03|0.14881
23:44:04|0.14881
23:44:05|0.14881
23:44:07|0.14898
23:44:08|0.14898
23:44:09|0.14878
23:44:10|0.14878
23:44:11|0.14878
23:44:12|0.14878
23:44:13|0.14878
23:44:14|0.14878
23:44:15|0.14898
23:44:16|0.14898
23:44:17|0.14898
23:44:18|0.14898
23:44:19|0.14898
23:44:20|0.14898
23:44:21|0.14898
23:44:22|0.14895
23:44:23|0.14895
23:44:24|0.14895
23:44:25|0.14877
23:44:26|0.1486
23:44:27|0.1486
23:44:28|0.1486
23:44:29|0.1486
23:44:30|0.1486
23:44:31|0.1486
23:44:32|0.1486
23:44:33|0.1486
23:44:34|0.1486
23:44:35|0.1486
23:44:36|0.1486
23:44:37|0.1486
23:44:38|0.1486
23:44:39|0.14845
23:44:40|0.14845
23:44:41|0.14845
23:44:42|0.14845
23:44:44|0.14845
23:44:45|0.14845
23:44:45|0.14863
23:44:46|0.14863
23:44:47|0.14863
23:44:48|0.14863
23:44:49|0.14863
23:44:50|0.14863
23:44:52|0.14863
23:44:53|0.14858
23:44:54|0.14858
23:44:55|0.14858
23:44:56|0.14858
23:44:56|0.14857
23:44:58|0.14857
23:44:59|0.14857
23:45:00|0.14857
23:45:01|0.14857
23:45:01|0.1485
23:45:03|0.1485
23:45:03|0.1485
23:45:05|0.1485
23:45:06|0.1485
23:45:08|0.14831
23:45:08|0.14831
23:45:10|0.14847
23:45:11|0.14847
23:45:12|0.14847
23:45:13|0.14847
23:45:14|0.14847
23:45:15|0.14847
23:45:16|0.14847
23:45:17|0.14842
23:45:18|0.14842
23:45:19|0.14842
23:45:20|0.14842
23:45:21|0.14872
23:45:22|0.14876
23:45:23|0.14884
23:45:25|0.14876
23:45:25|0.14876
23:45:26|0.14876
23:45:27|0.14876
23:45:28|0.14876
23:45:29|0.14876
23:45:30|0.14884
23:45:31|0.14884
23:45:32|0.14863
23:45:33|0.14863
23:45:35|0.14863
23:45:35|0.14863
23:45:36|0.14863
23:45:37|0.14863
23:45:39|0.14863
23:45:39|0.14863
23:45:41|0.14863
23:45:42|0.14863
23:45:42|0.14863
23:45:43|0.14863
23:45:45|0.1487
23:45:45|0.1487
23:45:46|0.1487
23:45:48|0.1487
23:45:48|0.14875
23:45:50|0.14875
23:45:50|0.14863
23:45:52|0.14863
23:45:52|0.14862
23:45:53|0.14862
23:45:54|0.14862
23:45:55|0.14862
23:45:56|0.14862
23:45:57|0.14862
23:45:59|0.14862
23:45:59|0.14862
23:46:00|0.14862
23:46:01|0.14862
23:46:02|0.14862
23:46:04|0.14862
23:46:05|0.14862
23:46:06|0.1488
23:46:07|0.1488
23:46:07|0.1488
23:46:09|0.1488
23:46:10|0.1488
23:46:11|0.1488
23:46:13|0.1488
23:46:14|0.1488
23:46:15|0.1488
23:46:15|0.1488
23:46:17|0.1488
23:46:17|0.14905
23:46:18|0.14905
23:46:20|0.14905
23:46:21|0.14905
23:46:22|0.14905
23:46:23|0.14899
23:46:24|0.14899
23:46:25|0.14899
23:46:25|0.14899
23:46:27|0.1489
23:46:28|0.1489
23:46:29|0.1489
23:46:30|0.1489
23:46:31|0.14909
23:46:32|0.14909
23:46:33|0.14909
23:46:33|0.14909
23:46:34|0.14909
23:46:36|0.14906
23:46:36|0.14906
23:46:38|0.14906
23:46:39|0.14906
23:46:40|0.14901
23:46:41|0.14901
23:46:42|0.14901
23:46:43|0.14901
23:46:43|0.14904
23:46:45|0.14904
23:46:46|0.14898
23:46:48|0.14887
23:46:48|0.14898
23:46:50|0.14879
23:46:50|0.14879
23:46:51|0.14879
23:46:53|0.14887
23:46:54|0.1487
23:46:55|0.14866
23:46:56|0.14866
23:46:57|0.14866
23:46:57|0.14866
23:46:58|0.14866
23:47:00|0.14866
23:47:00|0.14866
23:47:01|0.14866
23:47:03|0.14866
23:47:04|0.14866
23:47:05|0.14866
23:47:06|0.14866
23:47:07|0.14899
23:47:08|0.14899
23:47:09|0.14899
23:47:10|0.14899
23:47:11|0.14904
23:47:12|0.14904
23:47:13|0.14904
23:47:14|0.14904
23:47:15|0.14904
23:47:16|0.14919
23:47:17|0.14919
23:47:18|0.14919
23:47:19|0.14919
23:47:20|0.14919
23:47:21|0.14924
23:47:22|0.14924
23:47:23|0.14924
23:47:24|0.14924
23:47:25|0.14924
23:47:26|0.14957
23:47:27|0.14957
23:47:28|0.14957
23:47:29|0.14957
23:47:30|0.14957
23:47:31|0.14964
23:47:32|0.14964
23:47:33|0.14964
23:47:34|0.1494
23:47:35|0.1494
23:47:36|0.1494
23:47:38|0.14936
23:47:39|0.14936
23:47:39|0.14936
23:47:41|0.14936
23:47:42|0.14936
23:47:42|0.14936
23:47:43|0.14936
23:47:44|0.14936
23:47:45|0.14936
23:47:46|0.14956
23:47:48|0.14963
23:47:48|0.14963
23:47:50|0.14963
23:47:51|0.14963
23:47:51|0.14963
23:47:52|0.14943
23:47:54|0.14943
23:47:54|0.14943
23:47:56|0.14943
23:47:57|0.1496
23:47:57|0.1496
23:47:59|0.1496
23:48:00|0.1496
23:48:00|0.1496
23:48:02|0.1496
23:48:02|0.14952
23:48:03|0.14952
23:48:05|0.14952
23:48:05|0.1496
23:48:06|0.1496
23:48:08|0.14947
23:48:09|0.14939
23:48:10|0.14939
23:48:12|0.14939
23:48:13|0.14939
23:48:14|0.14939
23:48:14|0.14939
23:48:15|0.14939
23:48:16|0.14985
23:48:18|0.14985
23:48:19|0.14985
23:48:20|0.14985
23:48:20|0.14985
23:48:21|0.14985
23:48:22|0.14985
23:48:23|0.14985
23:48:25|0.14985
23:48:25|0.14985
23:48:27|0.14985
23:48:28|0.14985
23:48:28|0.14985
23:48:30|0.14969
23:48:31|0.14969
23:48:31|0.14969
23:48:32|0.14969
23:48:33|0.14969
23:48:34|0.14969
23:48:36|0.14969
23:48:37|0.14969
23:48:38|0.14969
23:48:39|0.14969
23:48:40|0.14953
23:48:41|0.14943
23:48:42|0.14943
23:48:44|0.14943
23:48:44|0.14943
23:48:45|0.1494
23:48:47|0.14941
23:48:47|0.1494
23:48:48|0.1494
23:48:49|0.1494
23:48:50|0.1494
23:48:51|0.1494
23:48:52|0.14952
23:48:53|0.14952
23:48:54|0.14952
23:48:55|0.14952
23:48:56|0.14952
23:48:57|0.14952
23:48:58|0.14952
23:48:59|0.14952
23:49:00|0.14952
23:49:01|0.14952
23:49:02|0.14952
23:49:04|0.14952
23:49:04|0.14952
23:49:05|0.14934
23:49:06|0.14934
23:49:07|0.14934
23:49:08|0.14934
23:49:09|0.14934
23:49:10|0.14934
23:49:11|0.14934
23:49:13|0.14934
23:49:15|0.14934
23:49:15|0.14919
23:49:17|0.14919
23:49:18|0.14919
23:49:20|0.14919
23:49:20|0.14919
23:49:21|0.14919
23:49:23|0.14919
23:49:23|0.14919
23:49:25|0.14919
23:49:26|0.14919
23:49:26|0.14929
23:49:27|0.14929
23:49:29|0.14929
23:49:30|0.14929
23:49:31|0.149
23:49:32|0.149
23:49:33|0.149
23:49:34|0.149
23:49:35|0.149
23:49:36|0.149
23:49:37|0.149
23:49:38|0.149
23:49:39|0.149
23:49:40|0.14894
23:49:41|0.14884
23:49:42|0.14884
23:49:43|0.14899
23:49:44|0.14899
23:49:45|0.14899
23:49:46|0.14899
23:49:47|0.14899
23:49:48|0.14899
23:49:49|0.14876
23:49:50|0.14876
23:49:51|0.14876
23:49:52|0.14876
23:49:54|0.14877
23:49:55|0.14875
23:49:55|0.14875
23:49:56|0.14875
23:49:57|0.14875
23:49:59|0.14875
23:50:00|0.14875
23:50:00|0.14875
23:50:01|0.14875
23:50:03|0.14875
23:50:04|0.14875
23:50:05|0.14854
23:50:06|0.14876
23:50:07|0.14876
23:50:09|0.14876
23:50:10|0.14876
23:50:10|0.14876
23:50:12|0.14889
23:50:13|0.14889
23:50:14|0.14889
23:50:15|0.14889
23:50:16|0.14889
23:50:17|0.14889
23:50:18|0.14889
23:50:19|0.14889
23:50:20|0.14889
23:50:21|0.14889
23:50:22|0.14889
23:50:23|0.1491
23:50:24|0.1491
23:50:25|0.1491
23:50:26|0.1491
23:50:27|0.1491
23:50:28|0.14913
23:50:29|0.14913
23:50:30|0.14913
23:50:31|0.14913
23:50:32|0.14913
23:50:33|0.14913
23:50:34|0.14913
23:50:35|0.14913
23:50:36|0.14913
23:50:38|0.14913
23:50:39|0.14913
23:50:40|0.14913
23:50:41|0.14913
23:50:42|0.14913
23:50:43|0.14913
23:50:43|0.14913
23:50:45|0.14913
23:50:46|0.14955
23:50:46|0.14959
23:50:48|0.14959
23:50:49|0.14959
23:50:50|0.14959
23:50:51|0.14959
23:50:52|0.14925
23:50:53|0.14925
23:50:53|0.14925
23:50:55|0.14925
23:50:55|0.14925
23:50:56|0.14925
23:50:58|0.14925
23:50:59|0.14925
23:50:59|0.14925
23:51:01|0.14925
23:51:02|0.14925
23:51:02|0.14948
23:51:04|0.14957
23:51:05|0.14957
23:51:07|0.14977
23:51:07|0.14977
23:51:08|0.14977
23:51:10|0.14977
23:51:10|0.14962
23:51:12|0.14962
23:51:13|0.14962
23:51:14|0.14962
23:51:16|0.14962
23:51:17|0.14962
23:51:18|0.14962
23:51:19|0.14962
23:51:19|0.14962
23:51:20|0.14959
23:51:22|0.14959
23:51:23|0.14959
23:51:24|0.14959
23:51:25|0.14959
23:51:26|0.14959
23:51:26|0.14959
23:51:28|0.14959
23:51:29|0.14954
23:51:30|0.14952
23:51:31|0.14938
23:51:32|0.14938
23:51:33|0.14938
23:51:34|0.14938
23:51:34|0.14938
23:51:36|0.14914
23:51:37|0.14914
23:51:37|0.14914
23:51:38|0.14904
23:51:39|0.14904
23:51:41|0.149
23:51:42|0.149
23:51:43|0.149
23:51:44|0.14926
23:51:44|0.14926
23:51:46|0.14935
23:51:48|0.14916
23:51:48|0.14916
23:51:49|0.14917
23:51:51|0.14904
23:51:51|0.14904
23:51:52|0.14904
23:51:53|0.14904
23:51:54|0.14904
23:51:55|0.14904
23:51:56|0.14904
23:51:57|0.14904
23:51:58|0.14904
23:51:59|0.14904
23:52:00|0.14904
23:52:01|0.14904
23:52:03|0.14926
23:52:03|0.14926
23:52:04|0.14926
23:52:06|0.14926
23:52:06|0.14931
23:52:07|0.14907
23:52:08|0.14907
23:52:09|0.14902
23:52:10|0.14902
23:52:11|0.14902
23:52:12|0.14902
23:52:13|0.14902
23:52:15|0.14902
23:52:17|0.14902
23:52:17|0.14902
23:52:19|0.14902
23:52:20|0.14902
23:52:22|0.14902
23:52:22|0.14902
23:52:24|0.14902
23:52:25|0.14902
23:52:25|0.14902
23:52:27|0.14902
23:52:27|0.14902
23:52:28|0.14902
23:52:29|0.14918
23:52:31|0.14918
23:52:32|0.14918
23:52:32|0.14918
23:52:34|0.14918
23:52:34|0.14918
23:52:36|0.14918
23:52:36|0.14918
23:52:37|0.14918
23:52:38|0.14918
23:52:40|0.14918
23:52:40|0.14926
23:52:41|0.14926
23:52:43|0.14926
23:52:44|0.14902
23:52:45|0.14902
23:52:46|0.14927
23:52:47|0.14927
23:52:48|0.14927
23:52:48|0.14927
23:52:49|0.14927
23:52:51|0.14927
23:52:51|0.14927
23:52:52|0.14927
23:52:54|0.14927
23:52:55|0.14927
23:52:56|0.14953
23:52:57|0.14953
23:52:58|0.14953
23:52:58|0.14953
23:53:00|0.14953
23:53:02|0.14959
23:53:03|0.14959
23:53:03|0.14959
23:53:05|0.14973
23:53:06|0.14973
23:53:06|0.14964
23:53:07|0.14964
23:53:08|0.14964
23:53:09|0.14964
23:53:10|0.14964
23:53:11|0.14964
23:53:12|0.14964
23:53:13|0.14964
23:53:15|0.14964
23:53:16|0.1496
23:53:17|0.1496
23:53:19|0.1496
23:53:20|0.1496
23:53:20|0.1496
23:53:21|0.1496
23:53:22|0.1496
23:53:24|0.1496
23:53:25|0.14959
23:53:25|0.14959
23:53:26|0.14959
23:53:28|0.1498
23:53:29|0.1498
23:53:30|0.1498
23:53:30|0.1498
23:53:31|0.14982
23:53:32|0.14982
23:53:33|0.14982
23:53:34|0.14982
23:53:35|0.14982
23:53:37|0.14982
23:53:38|0.14982
23:53:38|0.14959
23:53:39|0.14959
23:53:40|0.14944
23:53:42|0.14942
23:53:42|0.1495
23:53:44|0.14926
23:53:44|0.14926
23:53:46|0.14924
23:53:47|0.14926
23:53:48|0.14912
23:53:48|0.14912
23:53:49|0.14912
23:53:50|0.14912
23:53:51|0.14912
23:53:53|0.14912
23:53:53|0.14912
23:53:55|0.14912
23:53:55|0.14912
23:53:56|0.14912
23:53:59|0.14912
23:53:59|0.14912
23:54:00|0.14912
23:54:01|0.14912
23:54:02|0.14912
23:54:03|0.14912
23:54:04|0.14912
23:54:06|0.14912
23:54:07|0.14925
23:54:08|0.14925
23:54:08|0.14925
23:54:09|0.14925
23:54:10|0.14925
23:54:11|0.14925
23:54:13|0.14925
23:54:14|0.14925
23:54:14|0.14912
23:54:16|0.14912
23:54:17|0.14912
23:54:19|0.14912
23:54:20|0.14912
23:54:22|0.14912
23:54:22|0.14912
23:54:24|0.14912
23:54:25|0.14912
23:54:26|0.14912
23:54:27|0.14912
23:54:27|0.14912
23:54:28|0.14902
23:54:29|0.14901
23:54:31|0.14901
23:54:32|0.14922
23:54:33|0.14922
23:54:34|0.14922
23:54:35|0.14922
23:54:36|0.14922
23:54:37|0.14922
23:54:38|0.14922
23:54:39|0.14922
23:54:40|0.14922
23:54:41|0.14922
23:54:42|0.14922
23:54:43|0.14922
23:54:43|0.14912
23:54:44|0.14912
23:54:46|0.14927
23:54:47|0.14927
23:54:47|0.14927
23:54:49|0.14927
23:54:50|0.14927
23:54:51|0.149
23:54:52|0.149
23:54:53|0.149
23:54:54|0.149
23:54:55|0.149
23:54:56|0.149
23:54:57|0.149
23:54:58|0.149
23:54:59|0.149
23:55:00|0.149
23:55:01|0.149
23:55:02|0.149
23:55:03|0.149
23:55:04|0.149
23:55:05|0.149
23:55:06|0.14921
23:55:07|0.14921
23:55:08|0.14921
23:55:09|0.14921
23:55:10|0.14921
23:55:11|0.14921
23:55:12|0.14921
23:55:13|0.14921
23:55:14|0.14921
23:55:15|0.14921
23:55:16|0.14921
23:55:18|0.14921
23:55:19|0.14921
23:55:20|0.1488
23:55:21|0.14873
23:55:23|0.14873
23:55:24|0.14873
23:55:25|0.14873
23:55:26|0.14873
23:55:27|0.14873
23:55:28|0.14892
23:55:29|0.14892
23:55:30|0.14892
23:55:31|0.14892
23:55:32|0.14892
23:55:33|0.14878
23:55:34|0.14859
23:55:35|0.14853
23:55:35|0.14853
23:55:37|0.14853
23:55:38|0.14853
23:55:39|0.14853
23:55:39|0.14853
23:55:41|0.14853
23:55:42|0.14852
23:55:43|0.14852
23:55:44|0.14852
23:55:45|0.14852
23:55:46|0.14852
23:55:46|0.14852
23:55:48|0.14852
23:55:49|0.14852
23:55:50|0.14852
23:55:51|0.14871
23:55:51|0.14871
23:55:53|0.14871
23:55:54|0.14871
23:55:55|0.14871
23:55:56|0.14872
23:55:57|0.14872
23:55:58|0.14872
23:55:59|0.14872
23:56:00|0.14872
23:56:01|0.14872
23:56:02|0.14872
23:56:03|0.14872
23:56:04|0.14872
23:56:05|0.14872
23:56:06|0.14872
23:56:07|0.14872
23:56:08|0.14872
23:56:09|0.14872
23:56:10|0.14872
23:56:11|0.14871
23:56:12|0.14871
23:56:13|0.14871
23:56:14|0.14871
23:56:15|0.14871
23:56:16|0.14852
23:56:17|0.14852
23:56:18|0.14852
23:56:20|0.14852
23:56:21|0.14852
23:56:22|0.1483
23:56:22|0.1483
23:56:24|0.1483
23:56:25|0.1483
23:56:26|0.1483
23:56:27|0.1483
23:56:28|0.1483
23:56:29|0.1483
23:56:30|0.1483
23:56:31|0.1483
23:56:32|0.1483
23:56:33|0.1483
23:56:34|0.1483
23:56:35|0.1483
23:56:36|0.14837
23:56:37|0.14837
23:56:38|0.14837
23:56:39|0.14837
23:56:40|0.14837
23:56:42|0.14837
23:56:42|0.14837
23:56:44|0.14837
23:56:45|0.14837
23:56:46|0.14837
23:56:47|0.14837
23:56:49|0.14837
23:56:49|0.14837
23:56:50|0.14796
23:56:51|0.14796
23:56:53|0.14796
23:56:54|0.14796
23:56:54|0.14796
23:56:55|0.14796
23:56:56|0.14796
23:56:57|0.14796
23:56:58|0.14796
23:56:59|0.14796
23:57:00|0.14796
23:57:01|0.1481
23:57:03|0.1481
23:57:03|0.1481
23:57:04|0.1479
23:57:05|0.14781
23:57:07|0.14781
23:57:08|0.14781
23:57:08|0.14781
23:57:09|0.14781
23:57:10|0.14781
23:57:11|0.14781
23:57:12|0.14781
23:57:13|0.14782
23:57:14|0.14782
23:57:16|0.14782
23:57:16|0.14782
23:57:17|0.14782
23:57:18|0.14782
23:57:20|0.14782
23:57:21|0.1478
23:57:23|0.1478
23:57:24|0.14756
23:57:25|0.14756
23:57:26|0.14755
23:57:27|0.14755
23:57:28|0.14755
23:57:29|0.14755
23:57:30|0.14775
23:57:31|0.14775
23:57:32|0.14775
23:57:33|0.14775
23:57:34|0.14775
23:57:35|0.14775
23:57:36|0.14775
23:57:38|0.14775
23:57:38|0.14775
23:57:40|0.14775
23:57:41|0.14775
23:57:41|0.14778
23:57:42|0.14778
23:57:43|0.14778
23:57:45|0.14775
23:57:45|0.14775
23:57:46|0.14751
23:57:47|0.14751
23:57:48|0.14751
23:57:49|0.14774
23:57:51|0.14774
23:57:51|0.14774
23:57:53|0.1475
23:57:54|0.1475
23:57:55|0.14775
23:57:56|0.14775
23:57:56|0.14775
23:57:58|0.14775
23:57:59|0.14758
23:57:59|0.14758
23:58:00|0.14758
23:58:01|0.14758
23:58:03|0.14784
23:58:04|0.14755
23:58:04|0.14755
23:58:05|0.14755
23:58:07|0.14755
23:58:07|0.1478
23:58:09|0.1478
23:58:09|0.1478
23:58:11|0.1478
23:58:12|0.1478
23:58:13|0.1478
23:58:14|0.1478
23:58:15|0.14755
23:58:16|0.14755
23:58:17|0.14779
23:58:18|0.14779
23:58:19|0.14755
23:58:21|0.14755
23:58:22|0.14755
23:58:22|0.14783
23:58:23|0.14783
23:58:25|0.14751
23:58:26|0.14751
23:58:27|0.14751
23:58:28|0.14751
23:58:29|0.14751
23:58:30|0.1475
23:58:31|0.1475
23:58:32|0.14735
23:58:33|0.14735
23:58:34|0.14735
23:58:35|0.14735
23:58:36|0.14735
23:58:37|0.14735
23:58:38|0.14735
23:58:39|0.14735
23:58:40|0.14735
23:58:41|0.14735
23:58:42|0.14735
23:58:43|0.14735
23:58:44|0.14735
23:58:46|0.14735
23:58:46|0.14735
23:58:48|0.14735
23:58:49|0.14735
23:58:49|0.14735
23:58:50|0.14735
23:58:51|0.14735
23:58:53|0.14735
23:58:53|0.14735
23:58:54|0.14735
23:58:55|0.1475
23:58:56|0.1475
23:58:57|0.1475
23:58:59|0.14758
23:59:00|0.14768
23:59:00|0.14752
23:59:02|0.14752
23:59:03|0.14752
23:59:04|0.14752
23:59:04|0.14772
23:59:06|0.14772
23:59:06|0.14749
23:59:08|0.14749
23:59:09|0.14749
23:59:10|0.14749
23:59:12|0.14749
23:59:13|0.14749
23:59:13|0.14759
23:59:14|0.14759
23:59:15|0.14759
23:59:16|0.14759
23:59:17|0.14759
23:59:18|0.14759
23:59:19|0.14759
23:59:21|0.14759
23:59:22|0.1477
23:59:23|0.1477
23:59:23|0.14745
23:59:26|0.14745
23:59:27|0.14745
23:59:28|0.14745
23:59:29|0.14745
23:59:30|0.14745
23:59:31|0.14745
23:59:32|0.14777
23:59:33|0.14791
23:59:35|0.14791
23:59:36|0.14791
23:59:37|0.14791
23:59:38|0.14791
23:59:39|0.14791
23:59:40|0.14791
23:59:41|0.14791
23:59:43|0.14791
23:59:44|0.14791
23:59:44|0.14791
23:59:45|0.14782
23:59:46|0.14782
23:59:47|0.14794
23:59:49|0.14801
23:59:49|0.14801
23:59:50|0.14801
23:59:52|0.14801
23:59:52|0.14801
23:59:54|0.14801
23:59:54|0.14794
23:59:55|0.14794
23:59:57|0.14794
23:59:58|0.14794
23:59:58|0.14794
23:59:59|0.14794