00:00:00|0.25717
00:00:01|0.25717
00:00:02|0.25697
00:00:03|0.25697
00:00:04|0.25711
00:00:05|0.25711
00:00:06|0.25711
00:00:08|0.25728
00:00:09|0.25728
00:00:11|0.25728
00:00:11|0.25728
00:00:13|0.2573
00:00:13|0.2573
00:00:14|0.2573
00:00:16|0.2573
00:00:16|0.2573
00:00:17|0.2573
00:00:18|0.2573
00:00:19|0.2573
00:00:21|0.25736
00:00:21|0.2571
00:00:22|0.2571
00:00:23|0.2571
00:00:24|0.2571
00:00:25|0.25703
00:00:26|0.25703
00:00:27|0.25703
00:00:28|0.25703
00:00:30|0.25703
00:00:30|0.25703
00:00:31|0.25703
00:00:33|0.25704
00:00:34|0.25704
00:00:34|0.25704
00:00:35|0.25704
00:00:36|0.25704
00:00:37|0.25704
00:00:39|0.25704
00:00:39|0.25704
00:00:40|0.25704
00:00:41|0.25704
00:00:42|0.25687
00:00:44|0.25687
00:00:44|0.25687
00:00:45|0.25688
00:00:46|0.25688
00:00:48|0.25688
00:00:49|0.25704
00:00:50|0.25704
00:00:51|0.25704
00:00:52|0.25704
00:00:52|0.25704
00:00:54|0.25704
00:00:55|0.25704
00:00:56|0.25704
00:00:56|0.25704
00:00:57|0.25704
00:00:58|0.25704
00:01:00|0.25704
00:01:00|0.25704
00:01:01|0.25704
00:01:02|0.25704
00:01:03|0.25704
00:01:04|0.25703
00:01:06|0.25703
00:01:06|0.25703
00:01:07|0.25703
00:01:09|0.2569
00:01:10|0.2569
00:01:11|0.2569
00:01:12|0.25675
00:01:13|0.25675
00:01:14|0.25675
00:01:15|0.25675
00:01:16|0.25675
00:01:18|0.25675
00:01:19|0.25675
00:01:19|0.25675
00:01:20|0.25675
00:01:21|0.25649
00:01:22|0.25649
00:01:23|0.25649
00:01:25|0.25654
00:01:25|0.25654
00:01:27|0.2566
00:01:27|0.2566
00:01:28|0.2566
00:01:29|0.2566
00:01:30|0.2566
00:01:31|0.2566
00:01:33|0.25677
00:01:33|0.25677
00:01:35|0.25677
00:01:35|0.25677
00:01:37|0.25677
00:01:37|0.25677
00:01:38|0.25677
00:01:39|0.25677
00:01:41|0.25677
00:01:41|0.25677
00:01:42|0.25677
00:01:44|0.25677
00:01:44|0.25677
00:01:45|0.25677
00:01:47|0.25677
00:01:47|0.25677
00:01:48|0.25677
00:01:49|0.25677
00:01:50|0.25677
00:01:52|0.25677
00:01:52|0.25677
00:01:53|0.25677
00:01:54|0.25677
00:01:55|0.25677
00:01:56|0.25677
00:01:57|0.25677
00:01:58|0.25677
00:02:00|0.25677
00:02:00|0.25677
00:02:01|0.2566
00:02:02|0.25681
00:02:03|0.25681
00:02:04|0.25681
00:02:06|0.25681
00:02:07|0.25681
00:02:08|0.25681
00:02:09|0.25681
00:02:10|0.25681
00:02:11|0.25681
00:02:12|0.25667
00:02:14|0.25667
00:02:15|0.25667
00:02:16|0.25682
00:02:17|0.25682
00:02:17|0.25682
00:02:19|0.25682
00:02:19|0.25682
00:02:21|0.25682
00:02:22|0.25682
00:02:24|0.25682
00:02:25|0.25682
00:02:25|0.25682
00:02:27|0.25682
00:02:28|0.25682
00:02:28|0.25682
00:02:29|0.25682
00:02:30|0.25682
00:02:31|0.25682
00:02:32|0.25682
00:02:33|0.25682
00:02:34|0.25682
00:02:35|0.25679
00:02:36|0.25679
00:02:37|0.25679
00:02:38|0.25693
00:02:39|0.25693
00:02:40|0.25693
00:02:42|0.25693
00:02:42|0.25693
00:02:44|0.25693
00:02:44|0.25693
00:02:45|0.25693
00:02:47|0.25693
00:02:47|0.25692
00:02:48|0.25692
00:02:50|0.25692
00:02:50|0.25692
00:02:52|0.25692
00:02:52|0.25692
00:02:53|0.25692
00:02:54|0.25692
00:02:55|0.25694
00:02:56|0.25694
00:02:57|0.25699
00:02:58|0.25699
00:02:59|0.25699
00:03:00|0.25699
00:03:01|0.25699
00:03:02|0.25699
00:03:03|0.25699
00:03:04|0.25699
00:03:05|0.25699
00:03:06|0.25699
00:03:07|0.25699
00:03:08|0.25703
00:03:10|0.25703
00:03:12|0.25699
00:03:13|0.25688
00:03:14|0.25677
00:03:15|0.25677
00:03:17|0.25677
00:03:17|0.25677
00:03:18|0.25677
00:03:19|0.25679
00:03:21|0.25679
00:03:22|0.25679
00:03:23|0.25686
00:03:24|0.25691
00:03:25|0.25691
00:03:25|0.25691
00:03:27|0.25691
00:03:27|0.257
00:03:28|0.257
00:03:30|0.257
00:03:31|0.257
00:03:32|0.257
00:03:33|0.257
00:03:34|0.257
00:03:35|0.257
00:03:35|0.257
00:03:37|0.257
00:03:38|0.257
00:03:39|0.257
00:03:40|0.2571
00:03:41|0.2571
00:03:42|0.25669
00:03:43|0.25669
00:03:44|0.25688
00:03:45|0.25688
00:03:46|0.25688
00:03:47|0.25688
00:03:48|0.25688
00:03:49|0.25688
00:03:50|0.25688
00:03:51|0.25688
00:03:52|0.25688
00:03:53|0.25688
00:03:54|0.2568
00:03:55|0.25678
00:03:56|0.25678
00:03:57|0.25679
00:03:58|0.25681
00:03:59|0.25681
00:04:00|0.2567
00:04:01|0.25669
00:04:02|0.25669
00:04:03|0.25669
00:04:04|0.25669
00:04:05|0.25669
00:04:06|0.25669
00:04:07|0.25669
00:04:08|0.25669
00:04:09|0.25696
00:04:10|0.25705
00:04:11|0.25705
00:04:12|0.25705
00:04:14|0.25705
00:04:15|0.25705
00:04:15|0.25704
00:04:16|0.25704
00:04:18|0.25704
00:04:18|0.25704
00:04:20|0.25704
00:04:21|0.25704
00:04:22|0.25704
00:04:23|0.25704
00:04:24|0.25707
00:04:25|0.25707
00:04:26|0.2571
00:04:27|0.2571
00:04:28|0.2571
00:04:29|0.2571
00:04:30|0.25706
00:04:31|0.25706
00:04:32|0.25706
00:04:33|0.2571
00:04:34|0.2571
00:04:36|0.25723
00:04:37|0.25723
00:04:37|0.25723
00:04:39|0.25723
00:04:40|0.25723
00:04:41|0.25723
00:04:42|0.25723
00:04:43|0.25723
00:04:44|0.25723
00:04:45|0.25723
00:04:46|0.25723
00:04:47|0.25723
00:04:48|0.25727
00:04:49|0.25727
00:04:50|0.25727
00:04:51|0.25727
00:04:52|0.25727
00:04:53|0.25722
00:04:54|0.25722
00:04:55|0.25717
00:04:56|0.25703
00:04:57|0.25703
00:04:58|0.25703
00:04:59|0.25703
00:05:00|0.25703
00:05:01|0.25716
00:05:02|0.25727
00:05:03|0.25727
00:05:04|0.25727
00:05:05|0.25705
00:05:06|0.25714
00:05:07|0.25714
00:05:09|0.25714
00:05:09|0.25698
00:05:10|0.25696
00:05:11|0.25692
00:05:12|0.25692
00:05:13|0.25692
00:05:14|0.25682
00:05:15|0.25682
00:05:17|0.25682
00:05:18|0.25682
00:05:18|0.25682
00:05:20|0.25694
00:05:20|0.25696
00:05:21|0.25696
00:05:23|0.25696
00:05:24|0.25698
00:05:24|0.25698
00:05:26|0.25698
00:05:27|0.25698
00:05:27|0.25698
00:05:29|0.25698
00:05:29|0.25698
00:05:31|0.25704
00:05:32|0.25704
00:05:33|0.25704
00:05:34|0.25717
00:05:34|0.25717
00:05:36|0.25717
00:05:37|0.25717
00:05:38|0.25717
00:05:39|0.25716
00:05:40|0.25716
00:05:41|0.25716
00:05:42|0.25706
00:05:43|0.25706
00:05:44|0.25706
00:05:45|0.25706
00:05:46|0.25732
00:05:47|0.25732
00:05:49|0.25732
00:05:49|0.25732
00:05:51|0.25732
00:05:52|0.25732
00:05:53|0.25732
00:05:53|0.25732
00:05:54|0.25732
00:05:56|0.25732
00:05:58|0.25716
00:05:59|0.25733
00:06:00|0.25733
00:06:01|0.25733
00:06:01|0.25733
00:06:02|0.25719
00:06:03|0.25719
00:06:05|0.25719
00:06:06|0.25719
00:06:07|0.25719
00:06:08|0.25719
00:06:08|0.25719
00:06:10|0.25719
00:06:11|0.25731
00:06:11|0.25732
00:06:13|0.25732
00:06:14|0.25718
00:06:14|0.25718
00:06:16|0.25718
00:06:17|0.25718
00:06:18|0.25732
00:06:18|0.2574
00:06:20|0.2574
00:06:21|0.2574
00:06:22|0.25738
00:06:24|0.25738
00:06:24|0.25738
00:06:26|0.25747
00:06:27|0.25747
00:06:27|0.25747
00:06:29|0.25742
00:06:29|0.25742
00:06:31|0.25726
00:06:32|0.25734
00:06:32|0.25734
00:06:34|0.25734
00:06:35|0.25742
00:06:36|0.25722
00:06:37|0.25722
00:06:38|0.25722
00:06:39|0.2572
00:06:40|0.2572
00:06:41|0.2572
00:06:42|0.2572
00:06:43|0.2572
00:06:44|0.2572
00:06:45|0.25717
00:06:46|0.25717
00:06:48|0.25734
00:06:48|0.25728
00:06:49|0.25728
00:06:50|0.25728
00:06:51|0.25728
00:06:53|0.25728
00:06:53|0.2574
00:06:54|0.2574
00:06:55|0.2574
00:06:56|0.25739
00:06:57|0.25744
00:06:58|0.25744
00:06:59|0.25737
00:07:00|0.25745
00:07:02|0.25745
00:07:02|0.25732
00:07:03|0.25732
00:07:05|0.25732
00:07:05|0.25732
00:07:07|0.25732
00:07:07|0.25732
00:07:08|0.25732
00:07:10|0.25738
00:07:10|0.25738
00:07:11|0.25729
00:07:12|0.25729
00:07:13|0.25729
00:07:15|0.25729
00:07:16|0.25729
00:07:17|0.25737
00:07:18|0.25737
00:07:18|0.25737
00:07:20|0.25737
00:07:20|0.25737
00:07:21|0.25737
00:07:22|0.25737
00:07:23|0.25737
00:07:25|0.25738
00:07:26|0.25738
00:07:27|0.25738
00:07:28|0.25738
00:07:30|0.25738
00:07:30|0.25738
00:07:32|0.25738
00:07:33|0.25739
00:07:33|0.25736
00:07:35|0.2575
00:07:36|0.25748
00:07:37|0.25748
00:07:38|0.25748
00:07:39|0.25748
00:07:40|0.25748
00:07:41|0.25734
00:07:42|0.25748
00:07:43|0.25748
00:07:44|0.25748
00:07:45|0.25748
00:07:46|0.25748
00:07:47|0.25748
00:07:48|0.25748
00:07:49|0.25748
00:07:50|0.25748
00:07:51|0.25748
00:07:52|0.25748
00:07:53|0.25748
00:07:54|0.25748
00:07:55|0.25748
00:07:56|0.25748
00:07:57|0.25748
00:07:58|0.25748
00:07:59|0.25748
00:08:00|0.2573
00:08:01|0.2573
00:08:02|0.2573
00:08:03|0.2573
00:08:04|0.2573
00:08:05|0.2573
00:08:06|0.2573
00:08:07|0.2573
00:08:09|0.2573
00:08:09|0.2573
00:08:10|0.2573
00:08:11|0.25739
00:08:12|0.25741
00:08:13|0.25741
00:08:14|0.25741
00:08:15|0.25747
00:08:16|0.25747
00:08:17|0.25747
00:08:18|0.25747
00:08:19|0.25747
00:08:20|0.25747
00:08:22|0.25747
00:08:22|0.25747
00:08:24|0.25747
00:08:25|0.25747
00:08:26|0.25747
00:08:28|0.25753
00:08:28|0.25753
00:08:30|0.25753
00:08:31|0.25736
00:08:31|0.25755
00:08:33|0.25755
00:08:34|0.25755
00:08:35|0.25755
00:08:36|0.25755
00:08:37|0.25755
00:08:38|0.25755
00:08:39|0.25755
00:08:40|0.25755
00:08:41|0.25755
00:08:42|0.25755
00:08:43|0.25755
00:08:44|0.25755
00:08:45|0.25748
00:08:46|0.25754
00:08:47|0.25754
00:08:48|0.25754
00:08:50|0.25754
00:08:50|0.25754
00:08:51|0.25754
00:08:53|0.25754
00:08:53|0.25754
00:08:54|0.25754
00:08:56|0.25754
00:08:56|0.25754
00:08:57|0.25754
00:08:58|0.25754
00:08:59|0.25754
00:09:00|0.25759
00:09:01|0.25759
00:09:03|0.25759
00:09:04|0.25759
00:09:05|0.25759
00:09:05|0.25759
00:09:06|0.25759
00:09:07|0.25759
00:09:08|0.25759
00:09:09|0.25758
00:09:10|0.25758
00:09:11|0.25755
00:09:12|0.25755
00:09:13|0.25755
00:09:15|0.25755
00:09:15|0.25765
00:09:16|0.25765
00:09:17|0.25768
00:09:18|0.25767
00:09:19|0.25767
00:09:20|0.25767
00:09:21|0.25765
00:09:23|0.25777
00:09:24|0.25777
00:09:25|0.25777
00:09:26|0.25783
00:09:27|0.25783
00:09:28|0.25786
00:09:29|0.25786
00:09:30|0.25786
00:09:31|0.25786
00:09:32|0.25815
00:09:33|0.25815
00:09:34|0.25815
00:09:35|0.25807
00:09:36|0.25807
00:09:37|0.25807
00:09:38|0.25807
00:09:39|0.25807
00:09:40|0.25807
00:09:42|0.25807
00:09:42|0.25807
00:09:44|0.25807
00:09:44|0.25807
00:09:45|0.25807
00:09:46|0.25807
00:09:47|0.25807
00:09:48|0.25807
00:09:49|0.25807
00:09:50|0.25806
00:09:52|0.25806
00:09:52|0.25806
00:09:53|0.25806
00:09:54|0.25817
00:09:56|0.25817
00:09:57|0.25817
00:09:57|0.25817
00:09:58|0.25817
00:10:00|0.25817
00:10:00|0.25817
00:10:01|0.25817
00:10:03|0.25817
00:10:03|0.25817
00:10:05|0.2583
00:10:05|0.2583
00:10:06|0.25831
00:10:07|0.25824
00:10:08|0.25824
00:10:10|0.25824
00:10:11|0.25824
00:10:12|0.25824
00:10:13|0.25824
00:10:14|0.25824
00:10:15|0.25821
00:10:16|0.25831
00:10:17|0.25831
00:10:18|0.25831
00:10:19|0.25831
00:10:20|0.25831
00:10:21|0.25832
00:10:22|0.25832
00:10:23|0.25832
00:10:25|0.25822
00:10:26|0.2582
00:10:27|0.2582
00:10:28|0.25823
00:10:29|0.25823
00:10:30|0.25823
00:10:31|0.25823
00:10:32|0.25823
00:10:33|0.25823
00:10:34|0.25823
00:10:35|0.25834
00:10:36|0.25834
00:10:37|0.2584
00:10:38|0.2584
00:10:39|0.2584
00:10:40|0.2584
00:10:41|0.2584
00:10:42|0.2584
00:10:43|0.2584
00:10:45|0.2584
00:10:46|0.2584
00:10:47|0.25856
00:10:47|0.25856
00:10:48|0.25856
00:10:50|0.25856
00:10:50|0.25856
00:10:51|0.25856
00:10:52|0.25856
00:10:54|0.25853
00:10:54|0.25853
00:10:55|0.25857
00:10:57|0.25856
00:10:58|0.25873
00:10:59|0.25865
00:11:00|0.25865
00:11:00|0.25865
00:11:02|0.25859
00:11:03|0.25859
00:11:04|0.25859
00:11:05|0.25859
00:11:05|0.25877
00:11:07|0.25877
00:11:08|0.25877
00:11:09|0.25877
00:11:10|0.25877
00:11:11|0.25877
00:11:11|0.25877
00:11:13|0.25877
00:11:13|0.25877
00:11:14|0.2584
00:11:15|0.25848
00:11:17|0.25848
00:11:17|0.25848
00:11:18|0.25848
00:11:19|0.25848
00:11:21|0.25848
00:11:21|0.2583
00:11:22|0.25841
00:11:24|0.25841
00:11:26|0.25841
00:11:27|0.25841
00:11:27|0.25841
00:11:29|0.25841
00:11:30|0.25841
00:11:31|0.25841
00:11:31|0.25841
00:11:33|0.25841
00:11:33|0.25841
00:11:35|0.25841
00:11:36|0.25841
00:11:36|0.25863
00:11:38|0.25863
00:11:38|0.25863
00:11:40|0.25863
00:11:40|0.25863
00:11:42|0.25863
00:11:43|0.25863
00:11:44|0.25863
00:11:45|0.25863
00:11:46|0.25859
00:11:47|0.25859
00:11:48|0.25883
00:11:49|0.25869
00:11:50|0.25869
00:11:51|0.25869
00:11:52|0.25869
00:11:53|0.25869
00:11:54|0.25869
00:11:55|0.25867
00:11:56|0.25868
00:11:57|0.25868
00:11:58|0.25868
00:11:59|0.25868
00:12:00|0.25868
00:12:01|0.25868
00:12:02|0.25868
00:12:03|0.25868
00:12:04|0.25868
00:12:05|0.25868
00:12:06|0.25868
00:12:07|0.25868
00:12:08|0.25868
00:12:09|0.25868
00:12:10|0.25868
00:12:12|0.25871
00:12:12|0.25871
00:12:14|0.25871
00:12:14|0.25866
00:12:15|0.25866
00:12:17|0.25866
00:12:18|0.25866
00:12:19|0.25866
00:12:20|0.25866
00:12:21|0.25866
00:12:22|0.25866
00:12:23|0.25866
00:12:24|0.25866
00:12:25|0.25866
00:12:26|0.25866
00:12:27|0.25866
00:12:28|0.25866
00:12:29|0.25866
00:12:30|0.25866
00:12:31|0.25866
00:12:32|0.25866
00:12:33|0.25883
00:12:34|0.25883
00:12:36|0.25883
00:12:37|0.2588
00:12:38|0.25905
00:12:39|0.25905
00:12:39|0.25905
00:12:40|0.25905
00:12:41|0.25905
00:12:42|0.25905
00:12:43|0.25906
00:12:44|0.25906
00:12:46|0.259
00:12:47|0.25901
00:12:48|0.25901
00:12:48|0.25901
00:12:50|0.259
00:12:50|0.259
00:12:51|0.259
00:12:53|0.259
00:12:53|0.259
00:12:54|0.259
00:12:55|0.259
00:12:57|0.259
00:12:57|0.259
00:12:58|0.259
00:13:00|0.259
00:13:01|0.259
00:13:02|0.25909
00:13:02|0.25902
00:13:03|0.25902
00:13:05|0.259
00:13:05|0.259
00:13:07|0.259
00:13:07|0.259
00:13:09|0.259
00:13:09|0.259
00:13:10|0.259
00:13:11|0.259
00:13:13|0.259
00:13:13|0.259
00:13:15|0.259
00:13:15|0.259
00:13:17|0.259
00:13:18|0.259
00:13:19|0.25896
00:13:19|0.25896
00:13:20|0.25896
00:13:21|0.25896
00:13:22|0.25896
00:13:24|0.25896
00:13:25|0.25896
00:13:26|0.25896
00:13:28|0.25896
00:13:28|0.25915
00:13:30|0.25915
00:13:30|0.25915
00:13:31|0.25915
00:13:32|0.25915
00:13:33|0.25912
00:13:36|0.25906
00:13:37|0.25906
00:13:37|0.25906
00:13:38|0.25906
00:13:39|0.25906
00:13:40|0.25906
00:13:41|0.25906
00:13:42|0.25906
00:13:43|0.25906
00:13:44|0.25906
00:13:46|0.25906
00:13:46|0.25906
00:13:47|0.25906
00:13:48|0.25906
00:13:49|0.25906
00:13:51|0.25906
00:13:51|0.25906
00:13:52|0.25906
00:13:53|0.25906
00:13:54|0.25906
00:13:56|0.25911
00:13:57|0.25911
00:13:58|0.25912
00:13:59|0.25912
00:14:00|0.25912
00:14:01|0.25912
00:14:02|0.25912
00:14:03|0.25912
00:14:04|0.25912
00:14:05|0.25912
00:14:06|0.25912
00:14:07|0.25912
00:14:08|0.25913
00:14:09|0.25913
00:14:10|0.2592
00:14:11|0.2592
00:14:12|0.2592
00:14:13|0.2592
00:14:14|0.2592
00:14:15|0.2592
00:14:16|0.25905
00:14:17|0.25905
00:14:18|0.25905
00:14:19|0.25905
00:14:20|0.25905
00:14:21|0.25905
00:14:22|0.25905
00:14:23|0.25905
00:14:24|0.25905
00:14:25|0.25905
00:14:26|0.25905
00:14:27|0.25905
00:14:28|0.25905
00:14:30|0.25905
00:14:30|0.25905
00:14:31|0.25905
00:14:32|0.25905
00:14:33|0.25905
00:14:35|0.25905
00:14:36|0.25905
00:14:37|0.25905
00:14:38|0.25905
00:14:38|0.25905
00:14:39|0.25905
00:14:41|0.25905
00:14:41|0.25905
00:14:42|0.25905
00:14:43|0.25905
00:14:44|0.25905
00:14:46|0.25909
00:14:46|0.25909
00:14:47|0.25909
00:14:48|0.25909
00:14:49|0.25909
00:14:51|0.25909
00:14:51|0.25909
00:14:52|0.25909
00:14:54|0.25909
00:14:54|0.25909
00:14:55|0.25909
00:14:57|0.25909
00:14:58|0.25909
00:14:59|0.25909
00:15:00|0.25909
00:15:01|0.25909
00:15:02|0.25906
00:15:02|0.25906
00:15:03|0.25906
00:15:04|0.25906
00:15:06|0.25913
00:15:07|0.25916
00:15:07|0.25916
00:15:09|0.25916
00:15:09|0.25916
00:15:10|0.25916
00:15:11|0.2592
00:15:13|0.2592
00:15:14|0.2592
00:15:14|0.2592
00:15:16|0.25913
00:15:16|0.25913
00:15:18|0.25905
00:15:19|0.25905
00:15:19|0.25903
00:15:21|0.25903
00:15:22|0.25903
00:15:23|0.25903
00:15:24|0.25903
00:15:25|0.25903
00:15:26|0.25903
00:15:27|0.25903
00:15:28|0.25903
00:15:30|0.25903
00:15:31|0.25903
00:15:31|0.25903
00:15:32|0.25889
00:15:34|0.25889
00:15:35|0.25897
00:15:36|0.25891
00:15:37|0.25893
00:15:38|0.25893
00:15:39|0.25893
00:15:40|0.25919
00:15:41|0.25913
00:15:42|0.25913
00:15:43|0.25913
00:15:44|0.25913
00:15:45|0.25913
00:15:46|0.25913
00:15:47|0.25924
00:15:48|0.2593
00:15:49|0.2593
00:15:50|0.25919
00:15:51|0.25919
00:15:52|0.25919
00:15:53|0.25919
00:15:54|0.25919
00:15:55|0.25919
00:15:56|0.25919
00:15:57|0.25919
00:15:58|0.25919
00:15:59|0.25919
00:16:00|0.25919
00:16:01|0.25919
00:16:02|0.25919
00:16:03|0.25919
00:16:05|0.25928
00:16:05|0.25926
00:16:06|0.25926
00:16:07|0.25926
00:16:09|0.25926
00:16:10|0.25926
00:16:10|0.25926
00:16:11|0.25921
00:16:12|0.25932
00:16:13|0.25943
00:16:14|0.25943
00:16:15|0.25938
00:16:17|0.25943
00:16:18|0.25943
00:16:19|0.25943
00:16:20|0.25943
00:16:21|0.25943
00:16:22|0.25943
00:16:23|0.25965
00:16:24|0.25965
00:16:25|0.25965
00:16:26|0.25964
00:16:27|0.25964
00:16:28|0.25964
00:16:29|0.25964
00:16:30|0.25964
00:16:32|0.25933
00:16:33|0.25933
00:16:34|0.25933
00:16:35|0.25933
00:16:35|0.25933
00:16:37|0.25939
00:16:38|0.25935
00:16:39|0.25935
00:16:39|0.25935
00:16:41|0.25934
00:16:41|0.25934
00:16:43|0.25934
00:16:43|0.25934
00:16:44|0.25934
00:16:45|0.25934
00:16:47|0.25934
00:16:48|0.2594
00:16:48|0.25935
00:16:50|0.25935
00:16:51|0.25935
00:16:51|0.25935
00:16:53|0.25935
00:16:54|0.25935
00:16:55|0.25935
00:16:56|0.25947
00:16:56|0.25947
00:16:58|0.25945
00:16:59|0.25955
00:17:00|0.25955
00:17:01|0.25955
00:17:02|0.25955
00:17:03|0.25955
00:17:04|0.25955
00:17:05|0.25955
00:17:06|0.25955
00:17:07|0.25955
00:17:08|0.25955
00:17:09|0.25955
00:17:10|0.25955
00:17:11|0.25955
00:17:12|0.25954
00:17:13|0.25954
00:17:14|0.25945
00:17:15|0.25951
00:17:16|0.25951
00:17:17|0.25951
00:17:18|0.25951
00:17:19|0.25951
00:17:20|0.25939
00:17:21|0.25939
00:17:22|0.25939
00:17:23|0.25939
00:17:24|0.25939
00:17:25|0.25939
00:17:26|0.25939
00:17:27|0.25942
00:17:28|0.25942
00:17:29|0.25942
00:17:30|0.25942
00:17:31|0.25942
00:17:33|0.25942
00:17:33|0.25933
00:17:34|0.25933
00:17:35|0.25933
00:17:36|0.25926
00:17:38|0.25907
00:17:39|0.25907
00:17:39|0.25907
00:17:40|0.25907
00:17:41|0.25907
00:17:42|0.25907
00:17:43|0.25907
00:17:45|0.25907
00:17:45|0.25911
00:17:46|0.25911
00:17:48|0.25906
00:17:49|0.2591
00:17:50|0.2591
00:17:51|0.2591
00:17:51|0.25907
00:17:52|0.25907
00:17:53|0.25907
00:17:54|0.25898
00:17:56|0.25898
00:17:56|0.25898
00:17:57|0.25898
00:17:58|0.25898
00:17:59|0.25898
00:18:00|0.25906
00:18:02|0.25906
00:18:03|0.25906
00:18:03|0.25906
00:18:05|0.25906
00:18:05|0.25906
00:18:07|0.25906
00:18:07|0.25906
00:18:08|0.25909
00:18:10|0.25909
00:18:11|0.25909
00:18:11|0.25909
00:18:13|0.25928
00:18:14|0.2593
00:18:15|0.2593
00:18:16|0.2593
00:18:16|0.25925
00:18:18|0.25925
00:18:19|0.25925
00:18:20|0.25925
00:18:20|0.25925
00:18:22|0.25925
00:18:23|0.25925
00:18:23|0.25925
00:18:25|0.25925
00:18:26|0.25925
00:18:27|0.25925
00:18:28|0.25947
00:18:29|0.25952
00:18:30|0.25952
00:18:31|0.25952
00:18:32|0.25952
00:18:33|0.25952
00:18:34|0.25952
00:18:35|0.25952
00:18:36|0.25952
00:18:38|0.25959
00:18:38|0.25959
00:18:40|0.25959
00:18:40|0.25959
00:18:41|0.25959
00:18:43|0.2595
00:18:44|0.2595
00:18:45|0.2595
00:18:46|0.2595
00:18:48|0.2595
00:18:48|0.2595
00:18:50|0.2595
00:18:50|0.2595
00:18:51|0.2595
00:18:53|0.2595
00:18:54|0.2595
00:18:55|0.25947
00:18:55|0.25947
00:18:57|0.25947
00:18:58|0.25947
00:18:59|0.25947
00:19:00|0.25941
00:19:02|0.25941
00:19:03|0.25941
00:19:03|0.25941
00:19:04|0.25941
00:19:05|0.25941
00:19:06|0.25941
00:19:07|0.25941
00:19:08|0.25941
00:19:09|0.25941
00:19:11|0.26025
00:19:11|0.26036
00:19:12|0.26036
00:19:13|0.26036
00:19:14|0.26036
00:19:15|0.26036
00:19:16|0.26054
00:19:17|0.26058
00:19:18|0.26058
00:19:20|0.26058
00:19:21|0.26091
00:19:21|0.26091
00:19:22|0.26084
00:19:23|0.26081
00:19:24|0.26065
00:19:25|0.26086
00:19:26|0.26079
00:19:27|0.26069
00:19:28|0.26069
00:19:30|0.26085
00:19:31|0.26085
00:19:31|0.26085
00:19:33|0.26084
00:19:34|0.26081
00:19:35|0.26084
00:19:36|0.26084
00:19:37|0.26084
00:19:38|0.26104
00:19:39|0.26108
00:19:40|0.26111
00:19:41|0.26108
00:19:43|0.2613
00:19:44|0.26129
00:19:45|0.26122
00:19:46|0.26138
00:19:46|0.26142
00:19:48|0.26101
00:19:49|0.26136
00:19:50|0.26136
00:19:51|0.26104
00:19:52|0.26126
00:19:53|0.26126
00:19:54|0.26114
00:19:55|0.26114
00:19:56|0.26119
00:19:57|0.2611
00:19:58|0.2611
00:19:59|0.2611
00:20:00|0.2611
00:20:01|0.2611
00:20:02|0.26099
00:20:03|0.26101
00:20:04|0.26101
00:20:05|0.26101
00:20:06|0.26099
00:20:07|0.261
00:20:08|0.26085
00:20:09|0.26072
00:20:10|0.26076
00:20:11|0.26076
00:20:12|0.26093
00:20:13|0.26093
00:20:14|0.26093
00:20:15|0.26101
00:20:16|0.26101
00:20:17|0.26101
00:20:18|0.26091
00:20:19|0.26089
00:20:21|0.26089
00:20:22|0.26089
00:20:22|0.26097
00:20:23|0.26102
00:20:24|0.26106
00:20:25|0.26104
00:20:26|0.26139
00:20:27|0.26139
00:20:28|0.26139
00:20:29|0.26139
00:20:30|0.26158
00:20:31|0.26149
00:20:32|0.26149
00:20:34|0.26152
00:20:35|0.26152
00:20:37|0.26136
00:20:38|0.26136
00:20:38|0.26136
00:20:40|0.2614
00:20:40|0.2614
00:20:41|0.2614
00:20:42|0.26133
00:20:43|0.26134
00:20:44|0.26136
00:20:45|0.26136
00:20:46|0.26136
00:20:48|0.26136
00:20:48|0.26136
00:20:50|0.26136
00:20:50|0.26136
00:20:52|0.26143
00:20:52|0.26143
00:20:53|0.26143
00:20:55|0.26143
00:20:56|0.26143
00:20:57|0.26143
00:20:57|0.26143
00:20:58|0.26152
00:20:59|0.26136
00:21:00|0.26136
00:21:01|0.26136
00:21:03|0.26136
00:21:04|0.26136
00:21:05|0.26136
00:21:06|0.26136
00:21:07|0.26136
00:21:08|0.26136
00:21:08|0.26135
00:21:09|0.26129
00:21:11|0.26129
00:21:11|0.26129
00:21:12|0.2612
00:21:14|0.2612
00:21:14|0.2612
00:21:16|0.2612
00:21:17|0.26112
00:21:17|0.26112
00:21:19|0.26112
00:21:20|0.26107
00:21:21|0.261
00:21:22|0.261
00:21:23|0.261
00:21:24|0.26123
00:21:25|0.26135
00:21:26|0.26127
00:21:27|0.26127
00:21:28|0.2613
00:21:29|0.2613
00:21:30|0.2613
00:21:31|0.2613
00:21:32|0.2613
00:21:33|0.2613
00:21:34|0.2613
00:21:36|0.26135
00:21:37|0.26136
00:21:38|0.26139
00:21:39|0.26143
00:21:41|0.26142
00:21:41|0.26155
00:21:42|0.26155
00:21:43|0.26123
00:21:44|0.26123
00:21:46|0.26123
00:21:46|0.26178
00:21:47|0.26178
00:21:49|0.26178
00:21:49|0.26178
00:21:50|0.26177
00:21:51|0.26177
00:21:52|0.26177
00:21:53|0.26177
00:21:54|0.26177
00:21:55|0.26177
00:21:56|0.26177
00:21:58|0.26177
00:21:58|0.26177
00:21:59|0.26177
00:22:00|0.26178
00:22:01|0.26178
00:22:02|0.26177
00:22:03|0.26179
00:22:05|0.26215
00:22:06|0.26181
00:22:06|0.26181
00:22:07|0.26171
00:22:09|0.26171
00:22:09|0.26171
00:22:10|0.26171
00:22:11|0.26176
00:22:12|0.26176
00:22:13|0.26176
00:22:15|0.26176
00:22:16|0.26176
00:22:17|0.26176
00:22:17|0.26184
00:22:18|0.26184
00:22:20|0.26184
00:22:20|0.26184
00:22:21|0.26184
00:22:22|0.26184
00:22:23|0.26184
00:22:24|0.26184
00:22:25|0.26204
00:22:27|0.26204
00:22:28|0.26204
00:22:29|0.26204
00:22:29|0.26204
00:22:30|0.26181
00:22:32|0.26181
00:22:32|0.26181
00:22:33|0.26181
00:22:34|0.26181
00:22:36|0.26181
00:22:38|0.26181
00:22:39|0.26181
00:22:40|0.26181
00:22:40|0.26178
00:22:41|0.26178
00:22:43|0.26173
00:22:43|0.26169
00:22:45|0.262
00:22:46|0.26203
00:22:47|0.26203
00:22:48|0.26203
00:22:48|0.26203
00:22:50|0.26203
00:22:50|0.26203
00:22:51|0.262
00:22:53|0.262
00:22:54|0.262
00:22:55|0.262
00:22:56|0.262
00:22:57|0.262
00:22:58|0.26206
00:22:59|0.26208
00:23:00|0.26208
00:23:01|0.26208
00:23:02|0.26198
00:23:03|0.26198
00:23:04|0.26217
00:23:05|0.26222
00:23:06|0.26222
00:23:07|0.26207
00:23:08|0.26207
00:23:09|0.26201
00:23:10|0.26201
00:23:11|0.26201
00:23:12|0.26201
00:23:13|0.262
00:23:14|0.262
00:23:15|0.262
00:23:16|0.26209
00:23:17|0.26214
00:23:18|0.26214
00:23:19|0.26215
00:23:20|0.26215
00:23:21|0.26215
00:23:22|0.26207
00:23:23|0.26207
00:23:24|0.26207
00:23:25|0.26209
00:23:26|0.26209
00:23:27|0.26222
00:23:28|0.26222
00:23:29|0.26222
00:23:30|0.26222
00:23:31|0.26228
00:23:32|0.26222
00:23:33|0.26222
00:23:34|0.26222
00:23:35|0.26222
00:23:37|0.26222
00:23:38|0.26222
00:23:40|0.26213
00:23:40|0.26213
00:23:41|0.26213
00:23:42|0.26213
00:23:43|0.26213
00:23:45|0.26229
00:23:45|0.26229
00:23:46|0.26229
00:23:48|0.26229
00:23:49|0.26229
00:23:50|0.26217
00:23:51|0.26217
00:23:52|0.26217
00:23:53|0.26217
00:23:54|0.26217
00:23:55|0.26208
00:23:56|0.26208
00:23:57|0.26201
00:23:58|0.262
00:23:59|0.262
00:24:00|0.26176
00:24:01|0.26176
00:24:02|0.26166
00:24:03|0.26166
00:24:04|0.26166
00:24:05|0.26166
00:24:06|0.2616
00:24:08|0.2616
00:24:08|0.26147
00:24:09|0.26147
00:24:10|0.26147
00:24:11|0.26147
00:24:13|0.26147
00:24:13|0.2615
00:24:14|0.26146
00:24:15|0.26158
00:24:16|0.26158
00:24:18|0.2615
00:24:18|0.2615
00:24:19|0.2615
00:24:21|0.2615
00:24:21|0.2615
00:24:22|0.26154
00:24:23|0.26154
00:24:25|0.26162
00:24:26|0.26163
00:24:26|0.26151
00:24:27|0.26151
00:24:29|0.26151
00:24:29|0.26151
00:24:31|0.26151
00:24:32|0.26151
00:24:33|0.26151
00:24:34|0.26151
00:24:34|0.26151
00:24:35|0.26151
00:24:37|0.26151
00:24:38|0.26151
00:24:39|0.26151
00:24:41|0.26151
00:24:42|0.26127
00:24:43|0.26127
00:24:44|0.26127
00:24:45|0.26127
00:24:46|0.26127
00:24:47|0.26123
00:24:48|0.26123
00:24:49|0.26123
00:24:50|0.26123
00:24:51|0.26123
00:24:52|0.26123
00:24:53|0.26123
00:24:54|0.26123
00:24:55|0.26123
00:24:56|0.26123
00:24:57|0.26119
00:24:58|0.26128
00:24:59|0.26128
00:25:00|0.26143
00:25:01|0.26142
00:25:02|0.26128
00:25:03|0.26128
00:25:04|0.26163
00:25:05|0.2614
00:25:06|0.2614
00:25:07|0.2614
00:25:08|0.2614
00:25:09|0.2614
00:25:10|0.2614
00:25:11|0.2614
00:25:12|0.2614
00:25:13|0.2614
00:25:14|0.26136
00:25:15|0.26128
00:25:16|0.2612
00:25:17|0.2612
00:25:18|0.2612
00:25:19|0.2612
00:25:20|0.26103
00:25:21|0.26112
00:25:23|0.26132
00:25:23|0.26123
00:25:24|0.26123
00:25:25|0.26123
00:25:26|0.26122
00:25:27|0.26122
00:25:28|0.26122
00:25:30|0.26122
00:25:30|0.26122
00:25:32|0.26122
00:25:33|0.26122
00:25:34|0.26122
00:25:35|0.26122
00:25:36|0.26126
00:25:36|0.26121
00:25:38|0.26134
00:25:39|0.26134
00:25:41|0.26134
00:25:41|0.26134
00:25:43|0.26114
00:25:44|0.26114
00:25:44|0.26201
00:25:46|0.26201
00:25:47|0.26201
00:25:48|0.26201
00:25:49|0.26201
00:25:51|0.26199
00:25:51|0.26201
00:25:52|0.26201
00:25:54|0.26201
00:25:54|0.262
00:25:55|0.262
00:25:57|0.26197
00:25:57|0.26197
00:25:58|0.26197
00:25:59|0.26215
00:26:00|0.26215
00:26:02|0.26294
00:26:03|0.26296
00:26:03|0.26292
00:26:05|0.26292
00:26:06|0.26292
00:26:07|0.26292
00:26:08|0.26296
00:26:09|0.26296
00:26:10|0.26296
00:26:11|0.26296
00:26:12|0.26296
00:26:13|0.2629
00:26:14|0.2629
00:26:15|0.2629
00:26:16|0.2628
00:26:17|0.2628
00:26:18|0.26272
00:26:19|0.26272
00:26:20|0.26272
00:26:21|0.26272
00:26:22|0.26272
00:26:23|0.26272
00:26:24|0.26267
00:26:25|0.26267
00:26:26|0.26267
00:26:27|0.26267
00:26:28|0.26267
00:26:29|0.26257
00:26:31|0.26257
00:26:31|0.26256
00:26:32|0.26256
00:26:33|0.26269
00:26:34|0.26269
00:26:35|0.26269
00:26:37|0.26274
00:26:38|0.26274
00:26:39|0.26274
00:26:40|0.26274
00:26:42|0.26283
00:26:43|0.26283
00:26:44|0.2627
00:26:45|0.26276
00:26:45|0.26276
00:26:47|0.26253
00:26:48|0.26258
00:26:48|0.26258
00:26:50|0.26256
00:26:51|0.26256
00:26:52|0.26256
00:26:53|0.26256
00:26:54|0.26256
00:26:55|0.26256
00:26:56|0.26236
00:26:57|0.26234
00:26:58|0.26234
00:26:59|0.26232
00:27:00|0.26232
00:27:01|0.26232
00:27:02|0.26232
00:27:03|0.26234
00:27:04|0.26234
00:27:05|0.26234
00:27:06|0.26208
00:27:07|0.26216
00:27:08|0.26203
00:27:09|0.26206
00:27:10|0.26206
00:27:11|0.26206
00:27:12|0.26206
00:27:13|0.26206
00:27:14|0.26206
00:27:15|0.26206
00:27:16|0.26206
00:27:17|0.26206
00:27:18|0.26206
00:27:19|0.26196
00:27:20|0.26203
00:27:21|0.26197
00:27:22|0.26197
00:27:23|0.26197
00:27:24|0.26197
00:27:25|0.26197
00:27:26|0.26197
00:27:27|0.26197
00:27:28|0.26197
00:27:29|0.26197
00:27:30|0.26197
00:27:31|0.26197
00:27:32|0.26197
00:27:33|0.26197
00:27:34|0.26197
00:27:35|0.26197
00:27:36|0.26197
00:27:37|0.26197
00:27:38|0.26197
00:27:39|0.26194
00:27:40|0.26194
00:27:41|0.26194
00:27:43|0.26213
00:27:44|0.26213
00:27:44|0.26213
00:27:45|0.26213
00:27:47|0.26213
00:27:48|0.26213
00:27:49|0.26208
00:27:50|0.26208
00:27:51|0.26208
00:27:52|0.26208
00:27:53|0.26208
00:27:54|0.26208
00:27:55|0.26208
00:27:56|0.26208
00:27:58|0.26206
00:27:58|0.26206
00:27:59|0.26206
00:28:01|0.26206
00:28:01|0.26206
00:28:03|0.26206
00:28:03|0.26203
00:28:04|0.26203
00:28:05|0.26203
00:28:06|0.26203
00:28:08|0.26203
00:28:08|0.2619
00:28:10|0.26165
00:28:10|0.26152
00:28:12|0.26155
00:28:12|0.26132
00:28:13|0.26132
00:28:14|0.26147
00:28:15|0.26147
00:28:17|0.26147
00:28:17|0.26147
00:28:18|0.26147
00:28:20|0.26123
00:28:20|0.26123
00:28:21|0.26123
00:28:23|0.26123
00:28:24|0.26098
00:28:24|0.26091
00:28:26|0.26091
00:28:26|0.26091
00:28:27|0.26091
00:28:28|0.26074
00:28:29|0.26074
00:28:30|0.26056
00:28:31|0.26056
00:28:32|0.26056
00:28:34|0.26059
00:28:35|0.26059
00:28:35|0.26059
00:28:36|0.26059
00:28:37|0.26059
00:28:39|0.26059
00:28:39|0.26044
00:28:41|0.26044
00:28:43|0.26044
00:28:44|0.26058
00:28:45|0.26058
00:28:46|0.26058
00:28:47|0.26046
00:28:48|0.26046
00:28:49|0.26046
00:28:50|0.26046
00:28:51|0.26046
00:28:53|0.26057
00:28:53|0.26057
00:28:54|0.26057
00:28:55|0.26057
00:28:57|0.26057
00:28:58|0.2605
00:28:59|0.26037
00:28:59|0.26037
00:29:00|0.26037
00:29:02|0.26037
00:29:02|0.26037
00:29:03|0.26037
00:29:05|0.26043
00:29:06|0.26043
00:29:07|0.26043
00:29:08|0.26043
00:29:09|0.26043
00:29:10|0.26043
00:29:11|0.26063
00:29:12|0.26064
00:29:13|0.26046
00:29:14|0.26046
00:29:15|0.26046
00:29:16|0.26046
00:29:17|0.26046
00:29:18|0.26046
00:29:19|0.26046
00:29:20|0.26046
00:29:21|0.26046
00:29:22|0.26046
00:29:23|0.26062
00:29:24|0.26062
00:29:25|0.26062
00:29:26|0.26062
00:29:27|0.26062
00:29:28|0.26062
00:29:29|0.26062
00:29:30|0.26062
00:29:31|0.26072
00:29:32|0.26072
00:29:33|0.26072
00:29:34|0.26072
00:29:35|0.26072
00:29:36|0.26072
00:29:37|0.26072
00:29:38|0.26072
00:29:39|0.26072
00:29:40|0.26072
00:29:41|0.26072
00:29:42|0.26057
00:29:44|0.26057
00:29:45|0.26057
00:29:45|0.26068
00:29:47|0.26068
00:29:48|0.2607
00:29:49|0.26072
00:29:50|0.26072
00:29:51|0.26072
00:29:52|0.26072
00:29:53|0.26072
00:29:54|0.26072
00:29:55|0.26072
00:29:56|0.26072
00:29:57|0.26061
00:29:59|0.26061
00:29:59|0.26061
00:30:00|0.26061
00:30:02|0.2606
00:30:03|0.2606
00:30:03|0.2606
00:30:04|0.2606
00:30:06|0.2606
00:30:06|0.2606
00:30:08|0.26072
00:30:09|0.26095
00:30:10|0.26095
00:30:11|0.26095
00:30:12|0.26095
00:30:13|0.26095
00:30:14|0.26076
00:30:15|0.26076
00:30:16|0.26076
00:30:17|0.26076
00:30:18|0.26076
00:30:19|0.26076
00:30:20|0.26076
00:30:21|0.26076
00:30:22|0.26076
00:30:23|0.26041
00:30:24|0.26041
00:30:25|0.26041
00:30:26|0.26019
00:30:27|0.26019
00:30:28|0.26015
00:30:29|0.26015
00:30:30|0.26015
00:30:31|0.26026
00:30:32|0.26026
00:30:33|0.26026
00:30:34|0.26026
00:30:35|0.26026
00:30:36|0.26026
00:30:37|0.26026
00:30:38|0.26026
00:30:39|0.26026
00:30:40|0.26026
00:30:41|0.26026
00:30:42|0.26026
00:30:43|0.26026
00:30:45|0.26026
00:30:46|0.26026
00:30:47|0.26026
00:30:47|0.26026
00:30:49|0.26026
00:30:49|0.26026
00:30:51|0.26026
00:30:52|0.26041
00:30:52|0.26041
00:30:54|0.26041
00:30:55|0.26041
00:30:57|0.26041
00:30:57|0.26041
00:30:59|0.26041
00:31:00|0.26041
00:31:00|0.26028
00:31:01|0.26028
00:31:03|0.26028
00:31:04|0.26028
00:31:05|0.26028
00:31:06|0.26018
00:31:07|0.26018
00:31:08|0.26018
00:31:09|0.26018
00:31:11|0.26018
00:31:12|0.26018
00:31:12|0.26018
00:31:13|0.26018
00:31:15|0.26018
00:31:15|0.26018
00:31:17|0.26032
00:31:18|0.26032
00:31:18|0.26032
00:31:20|0.26032
00:31:21|0.26032
00:31:22|0.26032
00:31:22|0.26032
00:31:24|0.26032
00:31:25|0.26032
00:31:25|0.26032
00:31:27|0.26032
00:31:27|0.26032
00:31:29|0.26032
00:31:30|0.26032
00:31:31|0.26029
00:31:32|0.26029
00:31:32|0.26029
00:31:34|0.26039
00:31:34|0.26027
00:31:35|0.26027
00:31:36|0.26027
00:31:38|0.26027
00:31:38|0.26027
00:31:39|0.26027
00:31:41|0.26027
00:31:42|0.26027
00:31:42|0.26027
00:31:44|0.26027
00:31:46|0.26027
00:31:46|0.26027
00:31:48|0.26027
00:31:49|0.26027
00:31:50|0.26027
00:31:51|0.26027
00:31:52|0.26027
00:31:53|0.26027
00:31:54|0.26027
00:31:55|0.26027
00:31:56|0.2604
00:31:57|0.26023
00:31:58|0.26023
00:31:59|0.26023
00:32:00|0.26023
00:32:01|0.26023
00:32:02|0.26023
00:32:03|0.26016
00:32:04|0.26016
00:32:05|0.26014
00:32:06|0.26014
00:32:07|0.26014
00:32:08|0.26014
00:32:09|0.26014
00:32:10|0.26014
00:32:11|0.26014
00:32:12|0.26014
00:32:13|0.26014
00:32:14|0.26014
00:32:15|0.26017
00:32:17|0.26017
00:32:17|0.26014
00:32:19|0.26014
00:32:20|0.26014
00:32:21|0.26014
00:32:22|0.26014
00:32:22|0.26028
00:32:24|0.26028
00:32:24|0.26028
00:32:25|0.26028
00:32:26|0.26028
00:32:28|0.26028
00:32:29|0.26028
00:32:30|0.26028
00:32:31|0.26028
00:32:32|0.26028
00:32:32|0.26028
00:32:33|0.26028
00:32:35|0.26028
00:32:36|0.26028
00:32:36|0.26028
00:32:38|0.26028
00:32:38|0.26028
00:32:40|0.26028
00:32:41|0.26028
00:32:41|0.26028
00:32:42|0.26028
00:32:43|0.26054
00:32:45|0.26054
00:32:47|0.26054
00:32:47|0.26054
00:32:49|0.26054
00:32:49|0.26054
00:32:51|0.26047
00:32:52|0.26047
00:32:53|0.26047
00:32:53|0.26047
00:32:55|0.26047
00:32:55|0.26047
00:32:56|0.26047
00:32:58|0.26047
00:32:59|0.26047
00:32:59|0.26047
00:33:01|0.26047
00:33:01|0.26047
00:33:02|0.26047
00:33:03|0.26047
00:33:05|0.26047
00:33:06|0.26047
00:33:06|0.26047
00:33:08|0.26036
00:33:09|0.26036
00:33:10|0.26051
00:33:10|0.26037
00:33:12|0.26037
00:33:13|0.26037
00:33:14|0.26037
00:33:15|0.26037
00:33:15|0.26037
00:33:17|0.26037
00:33:18|0.26027
00:33:19|0.26027
00:33:20|0.26027
00:33:21|0.26035
00:33:22|0.26035
00:33:23|0.26035
00:33:24|0.26035
00:33:25|0.26022
00:33:26|0.26022
00:33:27|0.26026
00:33:28|0.26026
00:33:29|0.26026
00:33:30|0.26026
00:33:31|0.26026
00:33:32|0.26026
00:33:33|0.26026
00:33:34|0.26026
00:33:35|0.26018
00:33:36|0.26018
00:33:37|0.26018
00:33:38|0.26026
00:33:39|0.26026
00:33:40|0.26026
00:33:41|0.26026
00:33:42|0.2604
00:33:43|0.2604
00:33:44|0.2604
00:33:45|0.2604
00:33:46|0.2604
00:33:48|0.2604
00:33:48|0.2604
00:33:50|0.2604
00:33:51|0.2604
00:33:52|0.2604
00:33:53|0.2604
00:33:54|0.2604
00:33:55|0.26032
00:33:56|0.26032
00:33:57|0.26032
00:33:58|0.26032
00:33:59|0.26032
00:34:00|0.26037
00:34:01|0.26037
00:34:02|0.26037
00:34:03|0.2602
00:34:04|0.2602
00:34:05|0.2602
00:34:06|0.2602
00:34:07|0.2602
00:34:08|0.2602
00:34:10|0.26017
00:34:10|0.26017
00:34:11|0.26017
00:34:13|0.26017
00:34:14|0.26017
00:34:15|0.26017
00:34:16|0.26017
00:34:17|0.26017
00:34:18|0.26027
00:34:18|0.26033
00:34:20|0.26033
00:34:20|0.26041
00:34:22|0.26041
00:34:23|0.26041
00:34:24|0.26041
00:34:25|0.26041
00:34:26|0.26041
00:34:27|0.26038
00:34:28|0.26038
00:34:29|0.26046
00:34:30|0.26047
00:34:31|0.26041
00:34:32|0.26041
00:34:33|0.26041
00:34:34|0.26038
00:34:35|0.26037
00:34:36|0.26037
00:34:37|0.26037
00:34:38|0.26037
00:34:39|0.26037
00:34:40|0.26037
00:34:41|0.26037
00:34:42|0.26037
00:34:43|0.26038
00:34:44|0.26038
00:34:45|0.26036
00:34:46|0.26036
00:34:47|0.26036
00:34:48|0.26033
00:34:49|0.26033
00:34:50|0.26033
00:34:51|0.26033
00:34:52|0.26033
00:34:53|0.26033
00:34:54|0.26033
00:34:55|0.26033
00:34:56|0.26033
00:34:57|0.26033
00:34:58|0.26033
00:34:59|0.26033
00:35:00|0.26038
00:35:01|0.26038
00:35:02|0.26038
00:35:04|0.26038
00:35:04|0.26038
00:35:06|0.26038
00:35:07|0.26038
00:35:08|0.26032
00:35:09|0.26032
00:35:10|0.26032
00:35:11|0.26036
00:35:12|0.26036
00:35:13|0.26036
00:35:14|0.26036
00:35:15|0.26036
00:35:16|0.26036
00:35:17|0.26036
00:35:18|0.26036
00:35:19|0.26036
00:35:21|0.26036
00:35:21|0.26017
00:35:23|0.26017
00:35:24|0.26017
00:35:24|0.26017
00:35:26|0.26017
00:35:26|0.26017
00:35:27|0.26017
00:35:28|0.26017
00:35:30|0.26017
00:35:31|0.26017
00:35:31|0.26017
00:35:33|0.2603
00:35:34|0.2603
00:35:34|0.2603
00:35:35|0.2603
00:35:37|0.26035
00:35:38|0.2603
00:35:39|0.2603
00:35:40|0.2603
00:35:41|0.2603
00:35:42|0.26027
00:35:43|0.26027
00:35:44|0.26027
00:35:45|0.2603
00:35:46|0.2603
00:35:47|0.26079
00:35:48|0.26072
00:35:49|0.26051
00:35:51|0.26051
00:35:52|0.26051
00:35:53|0.26051
00:35:54|0.26051
00:35:55|0.26056
00:35:56|0.26063
00:35:57|0.26059
00:35:58|0.26059
00:35:59|0.26068
00:36:00|0.26068
00:36:01|0.26068
00:36:02|0.26068
00:36:03|0.26068
00:36:04|0.26068
00:36:05|0.26063
00:36:06|0.26063
00:36:07|0.26063
00:36:08|0.26063
00:36:09|0.26063
00:36:10|0.26063
00:36:11|0.26064
00:36:12|0.26064
00:36:13|0.26064
00:36:14|0.26064
00:36:15|0.26064
00:36:16|0.26064
00:36:17|0.26064
00:36:18|0.26064
00:36:19|0.26067
00:36:20|0.26067
00:36:21|0.26067
00:36:22|0.26067
00:36:23|0.26067
00:36:24|0.26067
00:36:25|0.26067
00:36:26|0.26054
00:36:27|0.2606
00:36:28|0.2606
00:36:29|0.26069
00:36:30|0.26069
00:36:31|0.26069
00:36:33|0.26069
00:36:33|0.26069
00:36:34|0.26069
00:36:35|0.26069
00:36:36|0.26069
00:36:38|0.26054
00:36:39|0.26054
00:36:39|0.26054
00:36:40|0.26054
00:36:41|0.26054
00:36:42|0.26023
00:36:43|0.26023
00:36:44|0.26025
00:36:45|0.26025
00:36:47|0.26025
00:36:47|0.26025
00:36:48|0.26025
00:36:49|0.26025
00:36:51|0.26025
00:36:52|0.26025
00:36:54|0.26025
00:36:55|0.26025
00:36:55|0.26025
00:36:56|0.26025
00:36:58|0.26025
00:36:59|0.26025
00:37:00|0.26025
00:37:01|0.26025
00:37:02|0.26025
00:37:03|0.26025
00:37:04|0.26025
00:37:05|0.26025
00:37:06|0.26025
00:37:07|0.26025
00:37:08|0.26025
00:37:09|0.26019
00:37:10|0.26019
00:37:11|0.26019
00:37:12|0.26019
00:37:13|0.26019
00:37:14|0.26014
00:37:15|0.26014
00:37:16|0.26014
00:37:17|0.26014
00:37:18|0.26014
00:37:19|0.26014
00:37:20|0.26014
00:37:21|0.26014
00:37:22|0.26014
00:37:23|0.26014
00:37:24|0.26014
00:37:25|0.26014
00:37:26|0.26014
00:37:27|0.26014
00:37:28|0.26014
00:37:29|0.26014
00:37:30|0.26014
00:37:31|0.26014
00:37:32|0.26014
00:37:33|0.26014
00:37:34|0.26014
00:37:35|0.26014
00:37:36|0.26014
00:37:37|0.26014
00:37:38|0.26014
00:37:39|0.26014
00:37:40|0.26014
00:37:41|0.26014
00:37:42|0.26014
00:37:43|0.26014
00:37:44|0.25988
00:37:45|0.25988
00:37:46|0.25988
00:37:47|0.25978
00:37:48|0.25978
00:37:49|0.25978
00:37:51|0.25978
00:37:52|0.25978
00:37:53|0.25978
00:37:54|0.25978
00:37:55|0.25978
00:37:55|0.25978
00:37:56|0.25978
00:37:57|0.25978
00:37:59|0.25978
00:38:00|0.25978
00:38:02|0.25978
00:38:03|0.25978
00:38:03|0.25978
00:38:05|0.25993
00:38:06|0.25993
00:38:07|0.25993
00:38:08|0.25994
00:38:09|0.25978
00:38:10|0.25978
00:38:11|0.25978
00:38:12|0.25978
00:38:13|0.25978
00:38:14|0.25978
00:38:15|0.25978
00:38:16|0.25978
00:38:17|0.25978
00:38:18|0.25978
00:38:19|0.25978
00:38:20|0.25978
00:38:21|0.25978
00:38:22|0.25978
00:38:23|0.25978
00:38:24|0.25978
00:38:25|0.25978
00:38:26|0.25978
00:38:27|0.25978
00:38:28|0.25978
00:38:29|0.25978
00:38:30|0.2598
00:38:31|0.25988
00:38:32|0.25988
00:38:33|0.25988
00:38:34|0.25988
00:38:35|0.25988
00:38:36|0.25988
00:38:37|0.25988
00:38:38|0.25988
00:38:39|0.25988
00:38:40|0.25988
00:38:41|0.25988
00:38:42|0.25988
00:38:43|0.25988
00:38:44|0.25988
00:38:45|0.25989
00:38:46|0.25989
00:38:47|0.25989
00:38:48|0.25989
00:38:49|0.25989
00:38:50|0.25989
00:38:52|0.25989
00:38:52|0.25989
00:38:54|0.25989
00:38:54|0.25989
00:38:55|0.25989
00:38:56|0.25989
00:38:58|0.25989
00:38:59|0.25989
00:39:00|0.25989
00:39:01|0.25989
00:39:03|0.25989
00:39:03|0.25989
00:39:04|0.25989
00:39:06|0.25989
00:39:06|0.25989
00:39:07|0.25986
00:39:08|0.25986
00:39:09|0.2598
00:39:11|0.2598
00:39:11|0.2598
00:39:12|0.2598
00:39:13|0.2598
00:39:14|0.2598
00:39:15|0.2598
00:39:16|0.2598
00:39:17|0.2598
00:39:18|0.2598
00:39:19|0.2598
00:39:20|0.25969
00:39:21|0.25969
00:39:22|0.25969
00:39:23|0.25969
00:39:25|0.25967
00:39:25|0.25967
00:39:27|0.25967
00:39:27|0.25967
00:39:28|0.25967
00:39:30|0.25967
00:39:31|0.25967
00:39:31|0.25967
00:39:33|0.25967
00:39:33|0.25967
00:39:34|0.25967
00:39:35|0.25967
00:39:36|0.25981
00:39:37|0.25981
00:39:38|0.25981
00:39:40|0.25981
00:39:40|0.25981
00:39:41|0.25981
00:39:42|0.25995
00:39:44|0.25995
00:39:44|0.25995
00:39:45|0.25995
00:39:46|0.25995
00:39:47|0.25995
00:39:48|0.25995
00:39:49|0.25995
00:39:50|0.25995
00:39:52|0.25995
00:39:53|0.25995
00:39:53|0.25995
00:39:55|0.25995
00:39:57|0.25984
00:39:58|0.25978
00:39:59|0.25988
00:40:00|0.25988
00:40:01|0.25988
00:40:02|0.25988
00:40:04|0.25988
00:40:05|0.25988
00:40:06|0.25988
00:40:06|0.25988
00:40:07|0.25988
00:40:08|0.25988
00:40:10|0.25988
00:40:10|0.25988
00:40:11|0.25988
00:40:13|0.25988
00:40:13|0.25988
00:40:14|0.25988
00:40:16|0.25988
00:40:17|0.25957
00:40:17|0.25957
00:40:19|0.25957
00:40:19|0.25957
00:40:20|0.25957
00:40:22|0.25951
00:40:23|0.25951
00:40:24|0.25957
00:40:25|0.25957
00:40:26|0.25957
00:40:27|0.25957
00:40:28|0.25957
00:40:29|0.25941
00:40:30|0.25941
00:40:31|0.25941
00:40:32|0.25941
00:40:33|0.25951
00:40:34|0.25951
00:40:35|0.25941
00:40:36|0.25941
00:40:37|0.25941
00:40:38|0.25942
00:40:39|0.25942
00:40:40|0.25942
00:40:41|0.25946
00:40:42|0.25949
00:40:43|0.25941
00:40:44|0.25941
00:40:45|0.25941
00:40:46|0.25943
00:40:47|0.25943
00:40:48|0.25941
00:40:49|0.25936
00:40:50|0.25954
00:40:51|0.25954
00:40:52|0.25965
00:40:53|0.25965
00:40:54|0.25965
00:40:56|0.25965
00:40:56|0.25965
00:40:57|0.25977
00:40:59|0.25977
00:40:59|0.25977
00:41:00|0.25977
00:41:02|0.25977
00:41:03|0.25977
00:41:04|0.25977
00:41:04|0.25977
00:41:05|0.25946
00:41:06|0.25946
00:41:07|0.25946
00:41:08|0.25966
00:41:10|0.25954
00:41:11|0.25963
00:41:11|0.25963
00:41:13|0.25963
00:41:14|0.25963
00:41:14|0.25959
00:41:16|0.25959
00:41:16|0.2596
00:41:18|0.25963
00:41:19|0.25963
00:41:20|0.25963
00:41:21|0.25972
00:41:22|0.25972
00:41:23|0.25972
00:41:23|0.25972
00:41:25|0.25972
00:41:25|0.25972
00:41:26|0.25972
00:41:27|0.25972
00:41:28|0.25972
00:41:30|0.25972
00:41:31|0.25972
00:41:31|0.25972
00:41:32|0.25972
00:41:34|0.25972
00:41:35|0.25961
00:41:35|0.25961
00:41:36|0.25972
00:41:37|0.25963
00:41:38|0.25963
00:41:39|0.25963
00:41:40|0.25963
00:41:42|0.25963
00:41:43|0.25963
00:41:44|0.25963
00:41:45|0.25963
00:41:45|0.25977
00:41:47|0.25977
00:41:48|0.25969
00:41:49|0.25969
00:41:50|0.25969
00:41:51|0.25969
00:41:52|0.25969
00:41:53|0.25966
00:41:54|0.25966
00:41:56|0.25966
00:41:56|0.25986
00:41:57|0.25986
00:41:58|0.25986
00:42:00|0.25986
00:42:02|0.25982
00:42:03|0.25982
00:42:03|0.25982
00:42:04|0.25982
00:42:05|0.25982
00:42:07|0.25982
00:42:08|0.25982
00:42:09|0.25995
00:42:09|0.25995
00:42:10|0.25995
00:42:11|0.25994
00:42:12|0.25988
00:42:13|0.25994
00:42:15|0.26
00:42:16|0.26
00:42:17|0.26
00:42:18|0.26
00:42:19|0.26
00:42:20|0.26
00:42:21|0.26
00:42:22|0.26008
00:42:24|0.26008
00:42:24|0.26012
00:42:25|0.26012
00:42:26|0.26012
00:42:27|0.26012
00:42:28|0.26012
00:42:29|0.26012
00:42:30|0.26012
00:42:31|0.26012
00:42:33|0.26012
00:42:33|0.26012
00:42:34|0.26029
00:42:35|0.26029
00:42:36|0.26029
00:42:37|0.26029
00:42:38|0.26029
00:42:39|0.26059
00:42:40|0.26038
00:42:41|0.26038
00:42:42|0.26038
00:42:43|0.26038
00:42:44|0.26038
00:42:45|0.26038
00:42:46|0.26038
00:42:47|0.26038
00:42:48|0.26038
00:42:49|0.26038
00:42:51|0.26038
00:42:51|0.26038
00:42:52|0.26038
00:42:53|0.26038
00:42:54|0.26038
00:42:56|0.26038
00:42:57|0.26038
00:42:59|0.26038
00:42:59|0.26038
00:43:00|0.26038
00:43:02|0.26038
00:43:03|0.26038
00:43:04|0.26061
00:43:06|0.26061
00:43:06|0.26061
00:43:07|0.26051
00:43:09|0.2606
00:43:09|0.2606
00:43:10|0.26128
00:43:11|0.26085
00:43:13|0.26086
00:43:14|0.26084
00:43:15|0.26084
00:43:16|0.26084
00:43:17|0.26084
00:43:18|0.26084
00:43:19|0.26084
00:43:20|0.26085
00:43:21|0.26085
00:43:22|0.26085
00:43:23|0.26085
00:43:24|0.26085
00:43:25|0.2608
00:43:26|0.2608
00:43:27|0.2608
00:43:28|0.2608
00:43:29|0.2608
00:43:30|0.2608
00:43:31|0.26071
00:43:32|0.26071
00:43:33|0.26071
00:43:34|0.26071
00:43:35|0.26071
00:43:36|0.26071
00:43:37|0.26071
00:43:38|0.2609
00:43:39|0.2609
00:43:41|0.26095
00:43:41|0.26093
00:43:43|0.26093
00:43:44|0.26093
00:43:44|0.26088
00:43:46|0.26088
00:43:47|0.26088
00:43:48|0.26088
00:43:49|0.26088
00:43:49|0.26088
00:43:51|0.26088
00:43:51|0.26088
00:43:53|0.26088
00:43:54|0.26088
00:43:54|0.26102
00:43:56|0.26102
00:43:57|0.261
00:43:59|0.261
00:43:59|0.261
00:44:01|0.261
00:44:02|0.261
00:44:04|0.261
00:44:04|0.261
00:44:05|0.261
00:44:07|0.26112
00:44:08|0.26112
00:44:08|0.26112
00:44:09|0.26112
00:44:11|0.26118
00:44:12|0.26118
00:44:13|0.26141
00:44:15|0.26141
00:44:16|0.26134
00:44:17|0.26123
00:44:18|0.26142
00:44:19|0.26142
00:44:20|0.26131
00:44:21|0.26131
00:44:22|0.26131
00:44:23|0.26131
00:44:24|0.26132
00:44:25|0.26132
00:44:26|0.26124
00:44:28|0.26124
00:44:28|0.26124
00:44:29|0.26124
00:44:30|0.26134
00:44:31|0.26134
00:44:33|0.26134
00:44:34|0.26137
00:44:35|0.26143
00:44:36|0.26143
00:44:37|0.26143
00:44:38|0.26143
00:44:39|0.26143
00:44:39|0.26143
00:44:41|0.26143
00:44:42|0.26143
00:44:43|0.26143
00:44:44|0.26143
00:44:44|0.26143
00:44:45|0.2615
00:44:47|0.2615
00:44:48|0.2615
00:44:48|0.2615
00:44:50|0.2615
00:44:50|0.2615
00:44:52|0.26152
00:44:53|0.26152
00:44:55|0.26152
00:44:55|0.26153
00:44:57|0.26151
00:44:58|0.2615
00:44:59|0.2615
00:45:00|0.2615
00:45:02|0.26146
00:45:03|0.26146
00:45:04|0.26146
00:45:05|0.26146
00:45:06|0.26125
00:45:07|0.26124
00:45:08|0.2612
00:45:09|0.2612
00:45:10|0.2612
00:45:11|0.2612
00:45:12|0.26129
00:45:13|0.26129
00:45:14|0.26129
00:45:15|0.26129
00:45:16|0.26129
00:45:17|0.26129
00:45:18|0.26129
00:45:19|0.26129
00:45:20|0.26129
00:45:22|0.26137
00:45:23|0.26137
00:45:23|0.26137
00:45:24|0.26137
00:45:25|0.26137
00:45:26|0.26137
00:45:28|0.26137
00:45:28|0.26137
00:45:30|0.26137
00:45:30|0.26137
00:45:32|0.26137
00:45:32|0.26137
00:45:34|0.26137
00:45:35|0.26121
00:45:35|0.26121
00:45:36|0.26121
00:45:37|0.26121
00:45:39|0.26121
00:45:39|0.26121
00:45:40|0.26121
00:45:41|0.26121
00:45:42|0.26121
00:45:43|0.26121
00:45:44|0.26121
00:45:45|0.26121
00:45:46|0.26121
00:45:47|0.26121
00:45:48|0.26121
00:45:49|0.26121
00:45:50|0.26084
00:45:51|0.26084
00:45:52|0.26084
00:45:53|0.26084
00:45:54|0.26084
00:45:55|0.26084
00:45:56|0.26084
00:45:58|0.26084
00:45:59|0.26084
00:46:00|0.26084
00:46:01|0.26084
00:46:02|0.26084
00:46:04|0.26084
00:46:04|0.2608
00:46:06|0.2608
00:46:08|0.26084
00:46:08|0.26084
00:46:10|0.26079
00:46:11|0.26079
00:46:11|0.26079
00:46:12|0.26079
00:46:13|0.26079
00:46:15|0.26079
00:46:15|0.26079
00:46:16|0.26087
00:46:17|0.26087
00:46:19|0.26087
00:46:19|0.26087
00:46:21|0.26066
00:46:22|0.26083
00:46:22|0.26083
00:46:24|0.26083
00:46:24|0.26083
00:46:25|0.26087
00:46:26|0.26087
00:46:27|0.26087
00:46:28|0.26087
00:46:30|0.26087
00:46:30|0.26087
00:46:31|0.26087
00:46:32|0.26087
00:46:34|0.26087
00:46:34|0.26087
00:46:36|0.26087
00:46:36|0.26087
00:46:37|0.26087
00:46:38|0.26087
00:46:39|0.26087
00:46:40|0.26087
00:46:41|0.26087
00:46:42|0.26087
00:46:43|0.26135
00:46:45|0.26135
00:46:45|0.26135
00:46:46|0.26135
00:46:48|0.26135
00:46:48|0.26135
00:46:50|0.26135
00:46:50|0.26135
00:46:52|0.26135
00:46:53|0.26135
00:46:54|0.26135
00:46:55|0.26135
00:46:56|0.26135
00:46:57|0.26135
00:46:58|0.26135
00:47:00|0.26135
00:47:00|0.26135
00:47:02|0.26132
00:47:03|0.26132
00:47:05|0.26116
00:47:06|0.26116
00:47:07|0.26132
00:47:07|0.26132
00:47:08|0.26132
00:47:10|0.26132
00:47:11|0.26148
00:47:12|0.26153
00:47:13|0.26153
00:47:14|0.26153
00:47:15|0.26153
00:47:16|0.26153
00:47:17|0.26154
00:47:18|0.26154
00:47:19|0.26154
00:47:20|0.26154
00:47:21|0.26154
00:47:22|0.26154
00:47:23|0.26154
00:47:24|0.26154
00:47:25|0.26154
00:47:27|0.26162
00:47:27|0.26162
00:47:29|0.26162
00:47:29|0.26162
00:47:30|0.26162
00:47:31|0.26162
00:47:32|0.26162
00:47:33|0.26162
00:47:34|0.26162
00:47:35|0.26162
00:47:37|0.26167
00:47:37|0.26167
00:47:38|0.26167
00:47:39|0.26167
00:47:40|0.26167
00:47:41|0.26167
00:47:42|0.26167
00:47:43|0.26167
00:47:44|0.26167
00:47:45|0.26167
00:47:46|0.26167
00:47:48|0.26167
00:47:48|0.26167
00:47:49|0.26167
00:47:50|0.26167
00:47:51|0.26167
00:47:52|0.26167
00:47:53|0.26167
00:47:54|0.26167
00:47:56|0.26167
00:47:56|0.26167
00:47:57|0.26167
00:47:59|0.26167
00:47:59|0.26167
00:48:00|0.26167
00:48:01|0.26167
00:48:02|0.26175
00:48:04|0.26184
00:48:06|0.26196
00:48:07|0.26196
00:48:07|0.26196
00:48:09|0.26196
00:48:10|0.26196
00:48:10|0.26196
00:48:12|0.26196
00:48:13|0.26196
00:48:14|0.26196
00:48:15|0.26196
00:48:16|0.26196
00:48:17|0.26196
00:48:17|0.26196
00:48:19|0.26196
00:48:20|0.26196
00:48:20|0.26196
00:48:21|0.26197
00:48:23|0.26197
00:48:24|0.26197
00:48:25|0.26197
00:48:26|0.26197
00:48:27|0.26197
00:48:28|0.26197
00:48:29|0.26187
00:48:30|0.26187
00:48:31|0.26187
00:48:31|0.26185
00:48:32|0.26185
00:48:34|0.26185
00:48:35|0.26185
00:48:36|0.26185
00:48:37|0.26185
00:48:38|0.26185
00:48:39|0.26185
00:48:40|0.26185
00:48:41|0.26185
00:48:42|0.26185
00:48:43|0.262
00:48:44|0.262
00:48:45|0.262
00:48:46|0.262
00:48:47|0.262
00:48:48|0.2619
00:48:49|0.2619
00:48:50|0.2618
00:48:51|0.2618
00:48:52|0.2618
00:48:53|0.2618
00:48:54|0.2618
00:48:55|0.2618
00:48:56|0.2618
00:48:57|0.2618
00:48:58|0.26181
00:48:59|0.26181
00:49:00|0.26181
00:49:01|0.26181
00:49:02|0.26181
00:49:03|0.26181
00:49:04|0.26181
00:49:06|0.26181
00:49:06|0.26181
00:49:08|0.26181
00:49:08|0.26181
00:49:09|0.26181
00:49:10|0.26181
00:49:12|0.26181
00:49:13|0.26181
00:49:14|0.26143
00:49:15|0.26137
00:49:16|0.26137
00:49:16|0.26137
00:49:17|0.2614
00:49:19|0.26125
00:49:20|0.26125
00:49:21|0.26125
00:49:23|0.26125
00:49:23|0.26125
00:49:25|0.26125
00:49:26|0.26125
00:49:26|0.26125
00:49:28|0.26125
00:49:29|0.26125
00:49:29|0.26135
00:49:30|0.26135
00:49:32|0.26135
00:49:32|0.26135
00:49:34|0.26135
00:49:34|0.26135
00:49:36|0.26135
00:49:37|0.26135
00:49:38|0.26148
00:49:39|0.26148
00:49:40|0.26148
00:49:40|0.26148
00:49:42|0.26148
00:49:42|0.26148
00:49:43|0.26148
00:49:45|0.26148
00:49:46|0.26148
00:49:46|0.26148
00:49:47|0.26148
00:49:48|0.26147
00:49:49|0.26147
00:49:51|0.26147
00:49:52|0.2615
00:49:52|0.2615
00:49:54|0.2615
00:49:55|0.2615
00:49:56|0.2615
00:49:57|0.26129
00:49:58|0.26129
00:49:59|0.26129
00:50:00|0.26129
00:50:01|0.26129
00:50:02|0.26129
00:50:03|0.26146
00:50:04|0.26146
00:50:05|0.26146
00:50:06|0.26146
00:50:07|0.26146
00:50:08|0.26146
00:50:09|0.26146
00:50:10|0.26146
00:50:11|0.26145
00:50:12|0.26137
00:50:13|0.26137
00:50:15|0.26137
00:50:16|0.26137
00:50:16|0.26137
00:50:18|0.26137
00:50:18|0.26137
00:50:19|0.26155
00:50:21|0.26155
00:50:21|0.26155
00:50:22|0.26155
00:50:24|0.26155
00:50:25|0.26155
00:50:25|0.26155
00:50:27|0.26223
00:50:28|0.26223
00:50:29|0.26223
00:50:30|0.26223
00:50:31|0.26219
00:50:31|0.26219
00:50:32|0.26219
00:50:34|0.26221
00:50:35|0.26221
00:50:36|0.26221
00:50:37|0.26228
00:50:38|0.26228
00:50:39|0.26228
00:50:40|0.26228
00:50:41|0.26228
00:50:42|0.26228
00:50:43|0.26228
00:50:44|0.26228
00:50:45|0.26228
00:50:46|0.26228
00:50:47|0.26228
00:50:48|0.26239
00:50:49|0.26239
00:50:50|0.26239
00:50:51|0.26239
00:50:52|0.26239
00:50:53|0.26239
00:50:54|0.26236
00:50:55|0.26238
00:50:56|0.26238
00:50:57|0.26239
00:50:58|0.26239
00:50:59|0.26239
00:51:00|0.26239
00:51:01|0.26239
00:51:02|0.26239
00:51:03|0.26239
00:51:04|0.26239
00:51:05|0.2624
00:51:06|0.2624
00:51:07|0.2624
00:51:08|0.2624
00:51:10|0.2624
00:51:10|0.2624
00:51:11|0.2624
00:51:13|0.26228
00:51:14|0.26228
00:51:16|0.2623
00:51:16|0.2623
00:51:17|0.2623
00:51:19|0.2623
00:51:19|0.2623
00:51:20|0.2623
00:51:22|0.2623
00:51:23|0.2623
00:51:24|0.2623
00:51:25|0.2623
00:51:25|0.2623
00:51:26|0.2623
00:51:28|0.26223
00:51:29|0.26223
00:51:30|0.26223
00:51:31|0.26223
00:51:32|0.2621
00:51:32|0.2621
00:51:34|0.26188
00:51:35|0.26188
00:51:36|0.26188
00:51:37|0.26204
00:51:38|0.26204
00:51:39|0.26204
00:51:40|0.26204
00:51:41|0.26211
00:51:42|0.26211
00:51:43|0.26211
00:51:44|0.26211
00:51:45|0.26211
00:51:46|0.26211
00:51:47|0.26211
00:51:48|0.26211
00:51:49|0.26211
00:51:50|0.26211
00:51:51|0.26211
00:51:52|0.26211
00:51:53|0.26211
00:51:54|0.26211
00:51:55|0.26211
00:51:56|0.26211
00:51:57|0.26199
00:51:58|0.26199
00:51:59|0.26199
00:52:00|0.26199
00:52:01|0.26199
00:52:02|0.26199
00:52:03|0.262
00:52:04|0.262
00:52:05|0.262
00:52:06|0.262
00:52:07|0.262
00:52:08|0.262
00:52:09|0.262
00:52:11|0.262
00:52:11|0.262
00:52:13|0.26217
00:52:14|0.26217
00:52:15|0.26217
00:52:16|0.262
00:52:16|0.262
00:52:18|0.262
00:52:19|0.262
00:52:20|0.262
00:52:21|0.262
00:52:22|0.26199
00:52:23|0.26199
00:52:24|0.26199
00:52:25|0.26199
00:52:26|0.26209
00:52:27|0.2621
00:52:28|0.2621
00:52:29|0.2621
00:52:30|0.2621
00:52:31|0.26209
00:52:32|0.26209
00:52:34|0.262
00:52:34|0.26199
00:52:36|0.26207
00:52:37|0.26208
00:52:37|0.26208
00:52:39|0.26208
00:52:39|0.26208
00:52:41|0.26208
00:52:41|0.26205
00:52:42|0.26208
00:52:44|0.26207
00:52:45|0.26209
00:52:45|0.26209
00:52:47|0.26209
00:52:48|0.26209
00:52:49|0.26209
00:52:50|0.26209
00:52:51|0.262
00:52:51|0.26218
00:52:53|0.26203
00:52:54|0.26203
00:52:55|0.26203
00:52:56|0.26203
00:52:56|0.26219
00:52:58|0.26209
00:52:58|0.26236
00:53:00|0.26236
00:53:01|0.26235
00:53:02|0.26242
00:53:02|0.26242
00:53:04|0.26242
00:53:04|0.26239
00:53:06|0.26239
00:53:06|0.26239
00:53:07|0.26241
00:53:09|0.26241
00:53:10|0.26241
00:53:12|0.26236
00:53:13|0.26236
00:53:14|0.26236
00:53:15|0.26241
00:53:16|0.26233
00:53:16|0.26235
00:53:17|0.26235
00:53:18|0.26235
00:53:19|0.26235
00:53:20|0.26235
00:53:22|0.2625
00:53:22|0.26252
00:53:24|0.26252
00:53:24|0.26252
00:53:25|0.26252
00:53:27|0.26257
00:53:27|0.26257
00:53:29|0.26257
00:53:29|0.26257
00:53:31|0.26252
00:53:31|0.26246
00:53:33|0.26246
00:53:34|0.26244
00:53:35|0.26244
00:53:35|0.26244
00:53:37|0.26244
00:53:38|0.26248
00:53:38|0.26248
00:53:40|0.26248
00:53:41|0.26251
00:53:42|0.26251
00:53:42|0.26251
00:53:44|0.26249
00:53:45|0.26249
00:53:46|0.26249
00:53:47|0.26249
00:53:48|0.26249
00:53:49|0.26249
00:53:50|0.2625
00:53:51|0.26248
00:53:52|0.26239
00:53:53|0.26239
00:53:54|0.26239
00:53:55|0.26239
00:53:56|0.26239
00:53:57|0.26239
00:53:58|0.26239
00:53:59|0.26239
00:54:00|0.26239
00:54:01|0.26239
00:54:02|0.26239
00:54:03|0.26239
00:54:04|0.26237
00:54:05|0.2625
00:54:06|0.26257
00:54:07|0.26257
00:54:08|0.26257
00:54:09|0.26257
00:54:11|0.26257
00:54:12|0.26251
00:54:14|0.26251
00:54:14|0.26251
00:54:16|0.26251
00:54:16|0.26251
00:54:18|0.26251
00:54:19|0.26248
00:54:19|0.26248
00:54:21|0.26248
00:54:22|0.26251
00:54:23|0.26261
00:54:23|0.26261
00:54:25|0.26254
00:54:25|0.26254
00:54:27|0.26254
00:54:28|0.26254
00:54:29|0.26254
00:54:30|0.26261
00:54:31|0.26261
00:54:32|0.26261
00:54:33|0.26261
00:54:34|0.26261
00:54:35|0.26261
00:54:36|0.26261
00:54:37|0.26249
00:54:38|0.26261
00:54:39|0.26261
00:54:40|0.26269
00:54:41|0.26269
00:54:42|0.26269
00:54:43|0.26269
00:54:44|0.26269
00:54:46|0.26269
00:54:46|0.26274
00:54:47|0.2628
00:54:48|0.2627
00:54:49|0.2627
00:54:50|0.2627
00:54:51|0.2627
00:54:53|0.26285
00:54:54|0.26294
00:54:55|0.26294
00:54:55|0.26301
00:54:56|0.26308
00:54:57|0.26308
00:54:58|0.26303
00:54:59|0.26303
00:55:00|0.26303
00:55:01|0.26303
00:55:03|0.26303
00:55:03|0.26303
00:55:04|0.26294
00:55:05|0.26303
00:55:07|0.26305
00:55:07|0.26305
00:55:08|0.26305
00:55:10|0.26305
00:55:10|0.26305
00:55:12|0.26305
00:55:12|0.26282
00:55:14|0.26282
00:55:15|0.26282
00:55:16|0.26282
00:55:16|0.26282
00:55:18|0.26282
00:55:18|0.26277
00:55:19|0.26277
00:55:21|0.26275
00:55:22|0.26275
00:55:23|0.26275
00:55:24|0.26275
00:55:25|0.2627
00:55:26|0.2627
00:55:27|0.26272
00:55:29|0.26269
00:55:30|0.26273
00:55:31|0.26273
00:55:31|0.26263
00:55:32|0.26263
00:55:33|0.26263
00:55:34|0.26263
00:55:36|0.26263
00:55:37|0.26263
00:55:38|0.26263
00:55:38|0.26263
00:55:40|0.26263
00:55:40|0.26263
00:55:41|0.26263
00:55:42|0.26263
00:55:43|0.26263
00:55:44|0.26263
00:55:45|0.26263
00:55:46|0.26263
00:55:47|0.26263
00:55:49|0.26261
00:55:50|0.26249
00:55:50|0.26255
00:55:51|0.26255
00:55:53|0.26255
00:55:54|0.26255
00:55:55|0.26255
00:55:55|0.26255
00:55:57|0.26255
00:55:57|0.26255
00:55:58|0.26255
00:55:59|0.26255
00:56:01|0.26246
00:56:02|0.26246
00:56:03|0.26246
00:56:04|0.26246
00:56:05|0.26246
00:56:05|0.26246
00:56:07|0.26232
00:56:08|0.26233
00:56:08|0.26233
00:56:10|0.26233
00:56:11|0.26233
00:56:13|0.26266
00:56:14|0.26266
00:56:15|0.26251
00:56:16|0.26251
00:56:17|0.2626
00:56:17|0.2626
00:56:19|0.26254
00:56:19|0.26254
00:56:21|0.26254
00:56:22|0.26254
00:56:22|0.26254
00:56:24|0.26254
00:56:24|0.26254
00:56:26|0.26254
00:56:27|0.26254
00:56:28|0.26254
00:56:29|0.26254
00:56:30|0.26254
00:56:31|0.26254
00:56:32|0.26254
00:56:33|0.26254
00:56:35|0.26254
00:56:35|0.26254
00:56:36|0.26254
00:56:37|0.26254
00:56:38|0.26254
00:56:39|0.26254
00:56:40|0.26254
00:56:42|0.26254
00:56:42|0.26254
00:56:43|0.26254
00:56:44|0.26254
00:56:45|0.26254
00:56:46|0.26254
00:56:48|0.26254
00:56:49|0.26254
00:56:50|0.26254
00:56:51|0.26244
00:56:52|0.26244
00:56:53|0.26244
00:56:54|0.26244
00:56:55|0.26244
00:56:56|0.26244
00:56:57|0.26244
00:56:58|0.26244
00:56:59|0.26244
00:57:00|0.26244
00:57:01|0.26244
00:57:02|0.26244
00:57:03|0.26244
00:57:04|0.26244
00:57:05|0.26244
00:57:06|0.26244
00:57:07|0.26244
00:57:08|0.2624
00:57:09|0.2624
00:57:10|0.26244
00:57:11|0.26244
00:57:12|0.26244
00:57:14|0.26244
00:57:15|0.26244
00:57:16|0.26244
00:57:17|0.26234
00:57:18|0.26234
00:57:19|0.26244
00:57:20|0.26244
00:57:21|0.26244
00:57:22|0.26244
00:57:23|0.26244
00:57:24|0.26244
00:57:25|0.26244
00:57:26|0.26244
00:57:27|0.26244
00:57:28|0.26244
00:57:29|0.26244
00:57:30|0.26244
00:57:31|0.26244
00:57:32|0.26258
00:57:33|0.26258
00:57:34|0.26258
00:57:35|0.26258
00:57:36|0.26258
00:57:37|0.26258
00:57:38|0.26258
00:57:39|0.26258
00:57:40|0.26258
00:57:41|0.26258
00:57:42|0.26248
00:57:43|0.26248
00:57:44|0.26248
00:57:45|0.26248
00:57:46|0.26248
00:57:47|0.26248
00:57:48|0.26248
00:57:49|0.26248
00:57:50|0.26248
00:57:51|0.26248
00:57:52|0.26248
00:57:53|0.26248
00:57:54|0.26248
00:57:55|0.26248
00:57:56|0.26248
00:57:57|0.26248
00:57:58|0.26248
00:57:59|0.26248
00:58:00|0.26248
00:58:01|0.26248
00:58:02|0.26248
00:58:03|0.26248
00:58:04|0.26248
00:58:05|0.26232
00:58:06|0.26232
00:58:07|0.26232
00:58:08|0.26232
00:58:09|0.26232
00:58:10|0.26232
00:58:11|0.26232
00:58:12|0.26232
00:58:14|0.26232
00:58:15|0.26232
00:58:16|0.26232
00:58:18|0.26232
00:58:19|0.26202
00:58:20|0.26202
00:58:21|0.26202
00:58:22|0.26208
00:58:23|0.26208
00:58:24|0.26192
00:58:25|0.26192
00:58:26|0.26192
00:58:27|0.26192
00:58:28|0.26192
00:58:29|0.26192
00:58:30|0.26196
00:58:31|0.26196
00:58:32|0.26196
00:58:33|0.26196
00:58:34|0.26196
00:58:36|0.26196
00:58:36|0.26196
00:58:37|0.26196
00:58:38|0.26196
00:58:40|0.26209
00:58:41|0.26235
00:58:41|0.26235
00:58:42|0.26185
00:58:44|0.26185
00:58:44|0.26185
00:58:46|0.26185
00:58:47|0.26185
00:58:48|0.26221
00:58:49|0.26221
00:58:49|0.26221
00:58:51|0.26221
00:58:51|0.26221
00:58:52|0.2621
00:58:54|0.2621
00:58:54|0.26199
00:58:55|0.26199
00:58:57|0.26199
00:58:57|0.26199
00:58:59|0.26199
00:59:00|0.26199
00:59:01|0.26199
00:59:01|0.26199
00:59:03|0.26199
00:59:04|0.26199
00:59:04|0.26199
00:59:06|0.26209
00:59:06|0.26209
00:59:08|0.26209
00:59:08|0.26209
00:59:10|0.262
00:59:10|0.262
00:59:12|0.262
00:59:12|0.262
00:59:13|0.262
00:59:16|0.262
00:59:17|0.26196
00:59:18|0.26179
00:59:19|0.26179
00:59:20|0.26179
00:59:21|0.26179
00:59:22|0.26179
00:59:23|0.26179
00:59:24|0.26179
00:59:25|0.26179
00:59:26|0.26179
00:59:27|0.26179
00:59:28|0.26179
00:59:29|0.26179
00:59:30|0.26195
00:59:31|0.26195
00:59:32|0.26195
00:59:33|0.26195
00:59:34|0.26195
00:59:35|0.26195
00:59:36|0.26195
00:59:37|0.26195
00:59:38|0.26195
00:59:39|0.26195
00:59:40|0.26195
00:59:41|0.26195
00:59:42|0.26195
00:59:43|0.26195
00:59:44|0.26211
00:59:45|0.26211
00:59:46|0.26211
00:59:47|0.26211
00:59:48|0.26211
00:59:49|0.26211
00:59:50|0.26211
00:59:51|0.26211
00:59:52|0.26211
00:59:53|0.26211
00:59:54|0.26211
00:59:55|0.26211
00:59:56|0.26211
00:59:58|0.26211
00:59:58|0.26211
01:00:00|0.26211
01:00:01|0.26229
01:00:01|0.26229
01:00:02|0.26246
01:00:03|0.26246
01:00:04|0.26246
01:00:05|0.26241
01:00:06|0.26241
01:00:07|0.26241
01:00:08|0.26229
01:00:09|0.26229
01:00:10|0.26229
01:00:11|0.26214
01:00:13|0.26214
01:00:13|0.26214
01:00:14|0.26214
01:00:15|0.26214
01:00:16|0.26211
01:00:17|0.26211
01:00:19|0.26201
01:00:20|0.26201
01:00:21|0.26201
01:00:22|0.26208
01:00:22|0.26219
01:00:24|0.26219
01:00:25|0.26219
01:00:26|0.26219
01:00:27|0.26246
01:00:28|0.26239
01:00:29|0.26245
01:00:30|0.26226
01:00:31|0.26226
01:00:33|0.26226
01:00:33|0.26226
01:00:34|0.26226
01:00:35|0.26247
01:00:37|0.26263
01:00:37|0.26263
01:00:38|0.26263
01:00:39|0.26263
01:00:40|0.26263
01:00:41|0.26249
01:00:42|0.2625
01:00:43|0.2625
01:00:44|0.2625
01:00:45|0.2625
01:00:46|0.2625
01:00:47|0.26261
01:00:48|0.26261
01:00:49|0.26261
01:00:50|0.26261
01:00:52|0.26261
01:00:52|0.26261
01:00:53|0.26261
01:00:55|0.26261
01:00:56|0.26254
01:00:56|0.26254
01:00:57|0.26254
01:00:58|0.26254
01:00:59|0.26254
01:01:00|0.26254
01:01:01|0.26245
01:01:02|0.26245
01:01:04|0.26235
01:01:04|0.26235
01:01:05|0.2621
01:01:07|0.2621
01:01:07|0.2621
01:01:08|0.2621
01:01:09|0.26197
01:01:10|0.26197
01:01:11|0.26197
01:01:12|0.26197
01:01:13|0.26197
01:01:15|0.26197
01:01:15|0.26197
01:01:17|0.26197
01:01:18|0.26197
01:01:19|0.26225
01:01:20|0.26225
01:01:21|0.26225
01:01:22|0.26225
01:01:24|0.26225
01:01:25|0.26225
01:01:25|0.26242
01:01:27|0.26242
01:01:27|0.26238
01:01:28|0.26238
01:01:29|0.26238
01:01:30|0.26238
01:01:32|0.26238
01:01:32|0.26234
01:01:33|0.26234
01:01:35|0.26234
01:01:36|0.26234
01:01:36|0.26234
01:01:38|0.26234
01:01:38|0.26234
01:01:39|0.26234
01:01:40|0.26234
01:01:42|0.26234
01:01:42|0.26234
01:01:43|0.26234
01:01:45|0.26234
01:01:46|0.26234
01:01:47|0.26242
01:01:48|0.26242
01:01:49|0.26242
01:01:50|0.26242
01:01:51|0.26242
01:01:52|0.26242
01:01:53|0.26242
01:01:54|0.26242
01:01:55|0.26242
01:01:56|0.26242
01:01:57|0.26237
01:01:58|0.26242
01:01:59|0.26242
01:02:00|0.26242
01:02:01|0.26242
01:02:02|0.26242
01:02:03|0.26242
01:02:04|0.26242
01:02:05|0.26242
01:02:06|0.26238
01:02:07|0.26238
01:02:08|0.26238
01:02:09|0.26234
01:02:10|0.26234
01:02:11|0.26234
01:02:12|0.26234
01:02:13|0.26234
01:02:14|0.26234
01:02:15|0.26234
01:02:16|0.26234
01:02:17|0.26234
01:02:19|0.26234
01:02:20|0.26234
01:02:20|0.26234
01:02:22|0.26234
01:02:24|0.26234
01:02:24|0.26234
01:02:25|0.26234
01:02:26|0.26234
01:02:28|0.26234
01:02:29|0.26234
01:02:29|0.26234
01:02:31|0.26234
01:02:32|0.26234
01:02:33|0.26234
01:02:33|0.26234
01:02:34|0.26234
01:02:35|0.26234
01:02:36|0.26234
01:02:37|0.26234
01:02:38|0.26234
01:02:40|0.26234
01:02:40|0.26234
01:02:42|0.26234
01:02:42|0.26234
01:02:43|0.26215
01:02:44|0.26224
01:02:45|0.26215
01:02:46|0.26215
01:02:47|0.26215
01:02:48|0.26215
01:02:50|0.26215
01:02:50|0.26215
01:02:51|0.26215
01:02:52|0.26215
01:02:53|0.26215
01:02:54|0.26215
01:02:56|0.2622
01:02:57|0.26218
01:02:58|0.26215
01:02:59|0.26215
01:03:00|0.26215
01:03:01|0.26215
01:03:02|0.26215
01:03:03|0.26205
01:03:04|0.26205
01:03:05|0.26205
01:03:06|0.26205
01:03:07|0.26205
01:03:08|0.26205
01:03:09|0.26205
01:03:10|0.26205
01:03:11|0.2617
01:03:12|0.26165
01:03:13|0.2615
01:03:14|0.2615
01:03:15|0.26153
01:03:16|0.26153
01:03:17|0.26153
01:03:18|0.2615
01:03:20|0.2615
01:03:21|0.2615
01:03:23|0.2615
01:03:24|0.2615
01:03:25|0.2615
01:03:25|0.2615
01:03:27|0.2615
01:03:28|0.26142
01:03:28|0.2613
01:03:30|0.2613
01:03:30|0.2613
01:03:31|0.2613
01:03:32|0.2613
01:03:33|0.2613
01:03:35|0.2613
01:03:36|0.2613
01:03:37|0.2613
01:03:38|0.2613
01:03:38|0.2613
01:03:39|0.2613
01:03:41|0.2613
01:03:42|0.2613
01:03:43|0.26121
01:03:44|0.26115
01:03:45|0.26101
01:03:46|0.26085
01:03:47|0.26085
01:03:49|0.26085
01:03:49|0.26113
01:03:51|0.26113
01:03:51|0.26113
01:03:52|0.26113
01:03:53|0.26113
01:03:54|0.26113
01:03:55|0.2613
01:03:56|0.2613
01:03:57|0.2613
01:03:58|0.2613
01:03:59|0.2613
01:04:00|0.2613
01:04:02|0.2613
01:04:02|0.2613
01:04:04|0.2613
01:04:04|0.2613
01:04:06|0.2613
01:04:06|0.2613
01:04:07|0.2613
01:04:08|0.2613
01:04:09|0.2613
01:04:10|0.2613
01:04:12|0.26112
01:04:12|0.26112
01:04:13|0.26107
01:04:14|0.26107
01:04:15|0.26107
01:04:16|0.26107
01:04:17|0.26107
01:04:19|0.26107
01:04:19|0.26107
01:04:21|0.26107
01:04:22|0.26119
01:04:24|0.2613
01:04:24|0.2613
01:04:25|0.26131
01:04:26|0.26131
01:04:28|0.26131
01:04:28|0.26134
01:04:29|0.26134
01:04:31|0.26134
01:04:31|0.2613
01:04:33|0.2613
01:04:34|0.2613
01:04:34|0.2613
01:04:36|0.2613
01:04:37|0.2613
01:04:38|0.2613
01:04:38|0.2613
01:04:40|0.2613
01:04:41|0.2613
01:04:42|0.2613
01:04:43|0.2613
01:04:44|0.2613
01:04:45|0.2613
01:04:46|0.2613
01:04:47|0.2613
01:04:48|0.2613
01:04:49|0.2613
01:04:50|0.2613
01:04:51|0.2613
01:04:52|0.2613
01:04:53|0.2613
01:04:54|0.2613
01:04:55|0.2613
01:04:56|0.2613
01:04:57|0.26155
01:04:58|0.26155
01:04:59|0.26117
01:05:00|0.26117
01:05:01|0.26117
01:05:02|0.26117
01:05:03|0.26117
01:05:04|0.26117
01:05:05|0.26117
01:05:06|0.26117
01:05:07|0.26094
01:05:08|0.26094
01:05:09|0.26094
01:05:10|0.26094
01:05:11|0.26094
01:05:12|0.26094
01:05:13|0.26112
01:05:14|0.26112
01:05:15|0.26093
01:05:16|0.26093
01:05:17|0.26093
01:05:18|0.26093
01:05:19|0.26087
01:05:21|0.26087
01:05:22|0.26087
01:05:23|0.26108
01:05:24|0.26108
01:05:25|0.26095
01:05:27|0.26141
01:05:27|0.26141
01:05:29|0.26141
01:05:30|0.26105
01:05:31|0.26105
01:05:32|0.26105
01:05:33|0.26105
01:05:33|0.26105
01:05:35|0.26105
01:05:35|0.26105
01:05:36|0.26101
01:05:38|0.26101
01:05:38|0.26103
01:05:40|0.26103
01:05:41|0.26128
01:05:42|0.26128
01:05:43|0.26128
01:05:44|0.26128
01:05:45|0.26128
01:05:46|0.26128
01:05:47|0.26109
01:05:48|0.26109
01:05:49|0.26103
01:05:50|0.26101
01:05:51|0.26101
01:05:52|0.26101
01:05:53|0.26101
01:05:54|0.26101
01:05:55|0.26101
01:05:56|0.26145
01:05:57|0.26145
01:05:58|0.26145
01:05:59|0.26145
01:06:00|0.26145
01:06:01|0.26145
01:06:02|0.26145
01:06:03|0.26192
01:06:04|0.26192
01:06:05|0.26192
01:06:06|0.26192
01:06:07|0.26192
01:06:08|0.26192
01:06:10|0.26192
01:06:10|0.26192
01:06:11|0.2617
01:06:12|0.2617
01:06:13|0.26188
01:06:15|0.26188
01:06:15|0.26192
01:06:16|0.26206
01:06:17|0.26206
01:06:19|0.26206
01:06:19|0.26206
01:06:20|0.26202
01:06:21|0.26204
01:06:23|0.26204
01:06:25|0.26198
01:06:25|0.26198
01:06:26|0.26198
01:06:28|0.26198
01:06:28|0.26198
01:06:29|0.26198
01:06:30|0.26198
01:06:32|0.26198
01:06:33|0.26205
01:06:33|0.26205
01:06:35|0.26191
01:06:35|0.26191
01:06:36|0.26191
01:06:37|0.26196
01:06:39|0.26196
01:06:40|0.26196
01:06:41|0.26196
01:06:42|0.26196
01:06:43|0.26196
01:06:44|0.26196
01:06:45|0.26196
01:06:46|0.26196
01:06:47|0.26196
01:06:48|0.26196
01:06:49|0.26196
01:06:50|0.26196
01:06:51|0.26196
01:06:52|0.26196
01:06:53|0.26196
01:06:54|0.26196
01:06:55|0.26196
01:06:56|0.26196
01:06:57|0.26196
01:06:58|0.26196
01:06:59|0.26196
01:07:00|0.26196
01:07:01|0.26196
01:07:02|0.26187
01:07:03|0.26175
01:07:04|0.26175
01:07:05|0.26175
01:07:06|0.26175
01:07:07|0.26175
01:07:08|0.26175
01:07:09|0.26175
01:07:11|0.26175
01:07:11|0.26175
01:07:12|0.26175
01:07:13|0.26175
01:07:14|0.26175
01:07:15|0.26175
01:07:16|0.26175
01:07:18|0.26175
01:07:18|0.26175
01:07:19|0.26175
01:07:20|0.26175
01:07:21|0.26175
01:07:23|0.26199
01:07:24|0.26199
01:07:26|0.26199
01:07:27|0.26199
01:07:27|0.26199
01:07:28|0.26191
01:07:30|0.26191
01:07:30|0.26191
01:07:31|0.26191
01:07:33|0.26191
01:07:34|0.26191
01:07:35|0.26191
01:07:35|0.26191
01:07:37|0.26191
01:07:38|0.26191
01:07:39|0.26191
01:07:40|0.26191
01:07:40|0.26205
01:07:42|0.26192
01:07:42|0.26192
01:07:44|0.26192
01:07:44|0.26192
01:07:45|0.26192
01:07:47|0.26192
01:07:48|0.26197
01:07:49|0.26185
01:07:50|0.26184
01:07:50|0.26184
01:07:51|0.26184
01:07:53|0.26184
01:07:54|0.26184
01:07:54|0.26184
01:07:55|0.26184
01:07:57|0.26184
01:07:57|0.26184
01:07:59|0.26184
01:08:00|0.26184
01:08:00|0.26184
01:08:02|0.26184
01:08:02|0.26184
01:08:04|0.26184
01:08:04|0.26184
01:08:05|0.26184
01:08:06|0.26184
01:08:07|0.26194
01:08:08|0.26194
01:08:10|0.26194
01:08:11|0.26194
01:08:12|0.26194
01:08:12|0.26194
01:08:13|0.26194
01:08:14|0.26194
01:08:16|0.26194
01:08:17|0.26194
01:08:17|0.26194
01:08:18|0.26194
01:08:20|0.26205
01:08:21|0.26205
01:08:22|0.26205
01:08:23|0.26205
01:08:25|0.26205
01:08:25|0.26205
01:08:27|0.26205
01:08:28|0.26205
01:08:29|0.26205
01:08:30|0.26205
01:08:31|0.26205
01:08:32|0.26205
01:08:33|0.26205
01:08:34|0.26205
01:08:35|0.26205
01:08:36|0.26205
01:08:37|0.2621
01:08:38|0.2621
01:08:39|0.2621
01:08:40|0.2621
01:08:41|0.2621
01:08:42|0.2621
01:08:43|0.2621
01:08:44|0.2621
01:08:45|0.2621
01:08:46|0.26213
01:08:47|0.26213
01:08:48|0.26213
01:08:49|0.26213
01:08:50|0.26238
01:08:51|0.26238
01:08:52|0.26238
01:08:53|0.26238
01:08:54|0.26238
01:08:55|0.26238
01:08:56|0.26238
01:08:57|0.2624
01:08:58|0.2624
01:08:59|0.2624
01:09:00|0.26265
01:09:01|0.26283
01:09:02|0.26283
01:09:03|0.26283
01:09:04|0.26288
01:09:05|0.26288
01:09:06|0.2629
01:09:07|0.2629
01:09:08|0.2629
01:09:09|0.2629
01:09:10|0.26312
01:09:11|0.26312
01:09:12|0.26312
01:09:13|0.26312
01:09:14|0.26297
01:09:15|0.26297
01:09:16|0.26282
01:09:17|0.26282
01:09:18|0.26282
01:09:19|0.26275
01:09:20|0.26275
01:09:21|0.26275
01:09:23|0.26275
01:09:23|0.26275
01:09:25|0.26309
01:09:26|0.26302
01:09:27|0.26302
01:09:28|0.26302
01:09:29|0.26302
01:09:30|0.26302
01:09:31|0.26302
01:09:32|0.26302
01:09:33|0.26302
01:09:34|0.26302
01:09:35|0.26293
01:09:36|0.26293
01:09:37|0.26313
01:09:38|0.26313
01:09:39|0.26313
01:09:40|0.26313
01:09:41|0.26313
01:09:42|0.26313
01:09:43|0.26277
01:09:44|0.26277
01:09:45|0.26277
01:09:46|0.26277
01:09:47|0.26277
01:09:48|0.26277
01:09:49|0.263
01:09:50|0.263
01:09:51|0.263
01:09:52|0.263
01:09:53|0.263
01:09:54|0.26313
01:09:55|0.26307
01:09:56|0.26308
01:09:57|0.26308
01:09:58|0.26308
01:09:59|0.26308
01:10:00|0.26308
01:10:01|0.26306
01:10:02|0.26325
01:10:03|0.26325
01:10:04|0.26325
01:10:05|0.26325
01:10:06|0.26325
01:10:08|0.26325
01:10:08|0.26325
01:10:10|0.26314
01:10:10|0.26314
01:10:11|0.26314
01:10:13|0.26314
01:10:13|0.26314
01:10:14|0.26314
01:10:15|0.26314
01:10:16|0.26314
01:10:17|0.26314
01:10:19|0.26314
01:10:20|0.26339
01:10:21|0.26331
01:10:22|0.2633
01:10:23|0.2633
01:10:24|0.26338
01:10:25|0.26338
01:10:26|0.26338
01:10:27|0.26337
01:10:28|0.26338
01:10:29|0.26338
01:10:30|0.26338
01:10:31|0.26338
01:10:32|0.26338
01:10:33|0.26338
01:10:34|0.26338
01:10:35|0.2634
01:10:36|0.26334
01:10:37|0.26334
01:10:38|0.26334
01:10:39|0.26334
01:10:40|0.26339
01:10:41|0.26339
01:10:42|0.26339
01:10:43|0.26339
01:10:44|0.26339
01:10:45|0.26339
01:10:46|0.26339
01:10:47|0.26355
01:10:48|0.26346
01:10:49|0.26346
01:10:50|0.26341
01:10:51|0.26341
01:10:52|0.26341
01:10:53|0.26341
01:10:54|0.26341
01:10:55|0.26366
01:10:56|0.26366
01:10:57|0.26366
01:10:58|0.26366
01:10:59|0.26366
01:11:00|0.26366
01:11:01|0.26366
01:11:03|0.26338
01:11:03|0.26338
01:11:04|0.26338
01:11:05|0.26363
01:11:06|0.26363
01:11:07|0.26363
01:11:08|0.26344
01:11:09|0.26344
01:11:11|0.26344
01:11:11|0.26344
01:11:12|0.26344
01:11:13|0.26344
01:11:14|0.26373
01:11:15|0.2638
01:11:17|0.26381
01:11:18|0.26381
01:11:18|0.26381
01:11:21|0.26411
01:11:21|0.26411
01:11:22|0.26387
01:11:23|0.26387
01:11:24|0.26379
01:11:25|0.26379
01:11:26|0.26374
01:11:28|0.26371
01:11:29|0.26371
01:11:30|0.26371
01:11:30|0.26371
01:11:32|0.26371
01:11:33|0.26371
01:11:34|0.26371
01:11:35|0.26371
01:11:36|0.26371
01:11:37|0.26371
01:11:38|0.26371
01:11:39|0.26371
01:11:40|0.26371
01:11:41|0.26371
01:11:42|0.26371
01:11:43|0.26371
01:11:44|0.26371
01:11:45|0.26371
01:11:46|0.26371
01:11:47|0.26371
01:11:48|0.26377
01:11:49|0.26377
01:11:50|0.26377
01:11:51|0.26377
01:11:52|0.26377
01:11:53|0.26377
01:11:54|0.26377
01:11:55|0.26377
01:11:56|0.26377
01:11:57|0.26377
01:11:58|0.26377
01:11:59|0.26377
01:12:00|0.26377
01:12:01|0.26377
01:12:02|0.26377
01:12:03|0.26377
01:12:04|0.26377
01:12:05|0.26377
01:12:06|0.26377
01:12:07|0.26377
01:12:08|0.26377
01:12:09|0.26377
01:12:10|0.26377
01:12:11|0.26377
01:12:12|0.26392
01:12:13|0.26392
01:12:14|0.26398
01:12:15|0.26398
01:12:16|0.26398
01:12:17|0.26415
01:12:19|0.26415
01:12:19|0.26415
01:12:21|0.26415
01:12:22|0.26415
01:12:23|0.26415
01:12:24|0.26415
01:12:25|0.26415
01:12:26|0.26395
01:12:27|0.26395
01:12:28|0.26395
01:12:30|0.26395
01:12:30|0.26395
01:12:31|0.26395
01:12:32|0.26395
01:12:33|0.26395
01:12:34|0.26395
01:12:35|0.26395
01:12:36|0.26395
01:12:37|0.26395
01:12:38|0.26395
01:12:39|0.26395
01:12:40|0.26395
01:12:41|0.26395
01:12:42|0.26391
01:12:43|0.26391
01:12:44|0.2639
01:12:45|0.2639
01:12:46|0.2639
01:12:47|0.2639
01:12:48|0.26388
01:12:49|0.26386
01:12:50|0.26386
01:12:51|0.26386
01:12:52|0.26386
01:12:53|0.26386
01:12:54|0.26386
01:12:55|0.26386
01:12:56|0.26386
01:12:57|0.26386
01:12:58|0.26393
01:12:59|0.26393
01:13:00|0.26393
01:13:01|0.26393
01:13:02|0.26393
01:13:03|0.26393
01:13:04|0.26393
01:13:06|0.26393
01:13:06|0.26393
01:13:07|0.26368
01:13:08|0.26368
01:13:09|0.2633
01:13:10|0.2633
01:13:12|0.2633
01:13:12|0.2635
01:13:13|0.26343
01:13:14|0.26343
01:13:15|0.26343
01:13:16|0.26343
01:13:17|0.26339
01:13:19|0.26339
01:13:20|0.26339
01:13:21|0.26339
01:13:22|0.26339
01:13:23|0.26339
01:13:24|0.26339
01:13:25|0.26339
01:13:26|0.26339
01:13:27|0.26339
01:13:28|0.26339
01:13:29|0.26339
01:13:30|0.26332
01:13:31|0.26332
01:13:32|0.26332
01:13:33|0.26338
01:13:34|0.26338
01:13:35|0.26338
01:13:36|0.26338
01:13:37|0.26338
01:13:38|0.26338
01:13:39|0.26441
01:13:40|0.26441
01:13:41|0.26466
01:13:42|0.26466
01:13:43|0.26496
01:13:44|0.26472
01:13:45|0.26466
01:13:46|0.26466
01:13:47|0.26472
01:13:48|0.26472
01:13:49|0.2649
01:13:50|0.26514
01:13:51|0.26508
01:13:52|0.26511
01:13:53|0.26502
01:13:54|0.26502
01:13:56|0.265
01:13:56|0.265
01:13:57|0.26507
01:13:58|0.26507
01:13:59|0.265
01:14:01|0.265
01:14:01|0.265
01:14:02|0.265
01:14:03|0.265
01:14:05|0.265
01:14:05|0.26505
01:14:06|0.26505
01:14:08|0.26505
01:14:08|0.26505
01:14:09|0.26524
01:14:10|0.26524
01:14:11|0.2654
01:14:13|0.26528
01:14:14|0.26535
01:14:15|0.26535
01:14:16|0.26535
01:14:18|0.26528
01:14:19|0.26528
01:14:20|0.2654
01:14:21|0.2654
01:14:21|0.26532
01:14:23|0.26532
01:14:24|0.26529
01:14:25|0.26567
01:14:26|0.26567
01:14:27|0.26567
01:14:28|0.26567
01:14:29|0.26567
01:14:30|0.26529
01:14:31|0.26529
01:14:32|0.26529
01:14:33|0.26532
01:14:34|0.26532
01:14:35|0.26524
01:14:36|0.26524
01:14:37|0.26524
01:14:38|0.26514
01:14:39|0.26514
01:14:40|0.26514
01:14:41|0.26514
01:14:42|0.26514
01:14:43|0.26528
01:14:44|0.26528
01:14:45|0.26514
01:14:46|0.26514
01:14:47|0.26514
01:14:48|0.2651
01:14:49|0.2651
01:14:50|0.2651
01:14:51|0.2651
01:14:52|0.26513
01:14:53|0.26513
01:14:54|0.26513
01:14:55|0.26513
01:14:56|0.2651
01:14:57|0.2651
01:14:58|0.26504
01:14:59|0.26504
01:15:00|0.26504
01:15:01|0.26504
01:15:02|0.26461
01:15:03|0.26471
01:15:04|0.26471
01:15:05|0.26471
01:15:06|0.26471
01:15:07|0.26471
01:15:08|0.26471
01:15:09|0.26471
01:15:10|0.26471
01:15:11|0.26471
01:15:13|0.26471
01:15:13|0.26471
01:15:14|0.26471
01:15:16|0.26471
01:15:16|0.26462
01:15:18|0.26462
01:15:18|0.26462
01:15:20|0.2646
01:15:21|0.2646
01:15:22|0.2646
01:15:23|0.26464
01:15:24|0.26464
01:15:25|0.26464
01:15:26|0.26464
01:15:27|0.26464
01:15:28|0.26464
01:15:29|0.26457
01:15:30|0.26457
01:15:31|0.26425
01:15:32|0.26425
01:15:33|0.26398
01:15:34|0.2638
01:15:35|0.2638
01:15:36|0.2638
01:15:37|0.26373
01:15:38|0.26373
01:15:39|0.26326
01:15:40|0.26334
01:15:41|0.26317
01:15:42|0.26317
01:15:43|0.26317
01:15:44|0.26317
01:15:45|0.26317
01:15:46|0.26285
01:15:47|0.26285
01:15:48|0.2627
01:15:49|0.2627
01:15:50|0.2627
01:15:51|0.2625
01:15:52|0.2625
01:15:53|0.2625
01:15:54|0.26244
01:15:55|0.26244
01:15:56|0.26251
01:15:57|0.26268
01:15:58|0.26268
01:15:59|0.26268
01:16:00|0.26268
01:16:01|0.26268
01:16:02|0.26283
01:16:03|0.26283
01:16:04|0.26283
01:16:05|0.26283
01:16:06|0.26283
01:16:07|0.26283
01:16:08|0.26283
01:16:09|0.26283
01:16:10|0.26277
01:16:11|0.26277
01:16:12|0.26277
01:16:13|0.26277
01:16:14|0.26263
01:16:16|0.26263
01:16:16|0.26269
01:16:17|0.26269
01:16:19|0.26269
01:16:20|0.26283
01:16:21|0.26276
01:16:22|0.26276
01:16:23|0.26276
01:16:24|0.26276
01:16:25|0.26286
01:16:26|0.26286
01:16:27|0.26286
01:16:28|0.26286
01:16:29|0.26286
01:16:30|0.26286
01:16:31|0.26286
01:16:32|0.26286
01:16:33|0.26286
01:16:35|0.26286
01:16:35|0.26286
01:16:36|0.26286
01:16:37|0.26298
01:16:38|0.263
01:16:39|0.263
01:16:40|0.263
01:16:41|0.263
01:16:42|0.26299
01:16:43|0.26299
01:16:44|0.26299
01:16:45|0.26299
01:16:46|0.26299
01:16:47|0.26299
01:16:49|0.26299
01:16:49|0.26299
01:16:50|0.26299
01:16:51|0.26299
01:16:52|0.26299
01:16:53|0.26299
01:16:54|0.26299
01:16:55|0.26286
01:16:56|0.26286
01:16:58|0.26286
01:16:59|0.26286
01:16:59|0.26286
01:17:00|0.26278
01:17:01|0.26278
01:17:02|0.26278
01:17:04|0.26276
01:17:05|0.26276
01:17:05|0.26276
01:17:07|0.26276
01:17:08|0.26276
01:17:08|0.26276
01:17:10|0.26276
01:17:11|0.26276
01:17:11|0.26276
01:17:12|0.26222
01:17:13|0.26222
01:17:15|0.26222
01:17:17|0.26237
01:17:17|0.26237
01:17:18|0.2623
01:17:20|0.26211
01:17:21|0.26211
01:17:21|0.26211
01:17:23|0.2623
01:17:24|0.26246
01:17:25|0.26246
01:17:26|0.26246
01:17:26|0.26246
01:17:28|0.26246
01:17:29|0.26246
01:17:30|0.26247
01:17:31|0.26247
01:17:32|0.26247
01:17:33|0.26247
01:17:34|0.26247
01:17:35|0.26247
01:17:36|0.26247
01:17:37|0.26247
01:17:38|0.26246
01:17:39|0.26246
01:17:40|0.26246
01:17:41|0.26246
01:17:42|0.26246
01:17:43|0.26246
01:17:44|0.26246
01:17:45|0.26246
01:17:46|0.26251
01:17:47|0.26251
01:17:48|0.26236
01:17:49|0.26236
01:17:50|0.26236
01:17:51|0.26236
01:17:52|0.26236
01:17:53|0.26236
01:17:54|0.26227
01:17:55|0.26227
01:17:56|0.26227
01:17:57|0.26227
01:17:58|0.26227
01:17:59|0.26227
01:18:00|0.26227
01:18:01|0.26227
01:18:02|0.26227
01:18:03|0.26227
01:18:04|0.2621
01:18:05|0.2621
01:18:06|0.2621
01:18:07|0.26184
01:18:08|0.2619
01:18:09|0.2619
01:18:10|0.26186
01:18:11|0.26174
01:18:12|0.26171
01:18:13|0.26165
01:18:14|0.26165
01:18:15|0.26165
01:18:16|0.26158
01:18:17|0.2615
01:18:19|0.2615
01:18:20|0.2615
01:18:21|0.2615
01:18:22|0.2613
01:18:23|0.2613
01:18:25|0.2613
01:18:25|0.2613
01:18:26|0.26123
01:18:27|0.26129
01:18:28|0.26129
01:18:30|0.26129
01:18:31|0.26145
01:18:32|0.26145
01:18:33|0.26122
01:18:34|0.26109
01:18:35|0.26109
01:18:36|0.26109
01:18:37|0.26098
01:18:38|0.26094
01:18:39|0.26094
01:18:40|0.26094
01:18:41|0.26089
01:18:42|0.26071
01:18:43|0.26079
01:18:44|0.26079
01:18:45|0.26055
01:18:46|0.26055
01:18:47|0.26055
01:18:48|0.26055
01:18:49|0.26055
01:18:50|0.26055
01:18:51|0.26064
01:18:52|0.26064
01:18:53|0.26072
01:18:55|0.26091
01:18:55|0.26091
01:18:56|0.26091
01:18:58|0.26091
01:18:58|0.26091
01:18:59|0.26091
01:19:01|0.26091
01:19:02|0.26091
01:19:02|0.26121
01:19:04|0.2612
01:19:05|0.2612
01:19:06|0.2612
01:19:06|0.26107
01:19:08|0.26107
01:19:09|0.26107
01:19:09|0.26107
01:19:11|0.26107
01:19:11|0.26107
01:19:12|0.26107
01:19:13|0.26107
01:19:15|0.26106
01:19:15|0.26079
01:19:18|0.26076
01:19:18|0.26076
01:19:20|0.26076
01:19:22|0.26076
01:19:22|0.26057
01:19:23|0.26059
01:19:25|0.26031
01:19:26|0.26044
01:19:27|0.26033
01:19:28|0.26033
01:19:29|0.26033
01:19:30|0.26033
01:19:31|0.26033
01:19:32|0.26079
01:19:33|0.26081
01:19:34|0.26081
01:19:35|0.26081
01:19:36|0.26081
01:19:37|0.26081
01:19:38|0.26102
01:19:39|0.26102
01:19:40|0.26102
01:19:41|0.26102
01:19:43|0.26102
01:19:43|0.26102
01:19:45|0.26118
01:19:45|0.26118
01:19:46|0.26118
01:19:48|0.26118
01:19:49|0.26118
01:19:49|0.26118
01:19:51|0.26118
01:19:51|0.26113
01:19:52|0.26113
01:19:55|0.26088
01:19:55|0.26088
01:19:56|0.26088
01:19:57|0.2608
01:19:58|0.2608
01:19:59|0.26094
01:20:00|0.26094
01:20:01|0.26094
01:20:03|0.26094
01:20:04|0.26094
01:20:05|0.26065
01:20:06|0.26065
01:20:07|0.26059
01:20:08|0.26048
01:20:09|0.26048
01:20:10|0.26048
01:20:11|0.26048
01:20:12|0.26048
01:20:14|0.26048
01:20:14|0.26048
01:20:16|0.26048
01:20:16|0.26048
01:20:17|0.26042
01:20:18|0.26042
01:20:20|0.26067
01:20:20|0.26067
01:20:21|0.26067
01:20:22|0.26067
01:20:23|0.26082
01:20:24|0.26082
01:20:25|0.26082
01:20:27|0.26094
01:20:28|0.26094
01:20:28|0.26094
01:20:30|0.26094
01:20:30|0.26094
01:20:31|0.26079
01:20:32|0.26079
01:20:33|0.26079
01:20:34|0.26079
01:20:35|0.26079
01:20:37|0.26079
01:20:38|0.26079
01:20:38|0.26079
01:20:39|0.26079
01:20:41|0.26085
01:20:41|0.26064
01:20:43|0.26064
01:20:44|0.26064
01:20:44|0.26064
01:20:45|0.26064
01:20:46|0.26064
01:20:47|0.26064
01:20:49|0.26064
01:20:50|0.26064
01:20:51|0.26064
01:20:51|0.26064
01:20:53|0.2607
01:20:53|0.2607
01:20:55|0.26049
01:20:56|0.26037
01:20:56|0.26037
01:20:57|0.26037
01:20:58|0.26037
01:21:00|0.26037
01:21:00|0.2606
01:21:02|0.26037
01:21:03|0.26037
01:21:03|0.26037
01:21:05|0.26037
01:21:06|0.26037
01:21:07|0.26037
01:21:08|0.26029
01:21:09|0.26042
01:21:10|0.26042
01:21:11|0.26046
01:21:12|0.26046
01:21:13|0.26046
01:21:14|0.26046
01:21:15|0.26046
01:21:16|0.26046
01:21:17|0.26046
01:21:18|0.26046
01:21:19|0.26046
01:21:20|0.26008
01:21:21|0.26008
01:21:22|0.26008
01:21:23|0.26008
01:21:25|0.26008
01:21:26|0.26006
01:21:27|0.26006
01:21:27|0.26006
01:21:28|0.26006
01:21:30|0.26006
01:21:30|0.26014
01:21:31|0.26014
01:21:32|0.26014
01:21:34|0.26014
01:21:34|0.26014
01:21:36|0.26
01:21:37|0.26
01:21:37|0.26
01:21:38|0.25994
01:21:40|0.25993
01:21:40|0.25993
01:21:41|0.25989
01:21:42|0.25981
01:21:43|0.25981
01:21:44|0.25981
01:21:46|0.25981
01:21:47|0.25981
01:21:48|0.25981
01:21:49|0.25981
01:21:50|0.25981
01:21:51|0.25985
01:21:52|0.25977
01:21:53|0.25961
01:21:54|0.25961
01:21:55|0.25959
01:21:56|0.25938
01:21:57|0.25939
01:21:58|0.25921
01:21:59|0.25921
01:22:00|0.25921
01:22:01|0.25921
01:22:02|0.25921
01:22:03|0.25945
01:22:04|0.25945
01:22:05|0.25921
01:22:06|0.25921
01:22:07|0.25921
01:22:08|0.25921
01:22:09|0.25929
01:22:10|0.25929
01:22:11|0.25929
01:22:12|0.25921
01:22:13|0.25921
01:22:14|0.25937
01:22:15|0.25937
01:22:16|0.25937
01:22:18|0.2594
01:22:19|0.2594
01:22:20|0.25941
01:22:21|0.2594
01:22:21|0.25941
01:22:23|0.25939
01:22:24|0.25941
01:22:26|0.25927
01:22:26|0.25938
01:22:27|0.2594
01:22:28|0.2594
01:22:29|0.25937
01:22:30|0.25938
01:22:32|0.25938
01:22:32|0.25937
01:22:33|0.25937
01:22:34|0.25934
01:22:35|0.25934
01:22:36|0.25934
01:22:38|0.25934
01:22:38|0.25943
01:22:39|0.25943
01:22:40|0.25943
01:22:41|0.25943
01:22:42|0.25943
01:22:43|0.25943
01:22:44|0.25943
01:22:45|0.25949
01:22:46|0.25949
01:22:47|0.25949
01:22:49|0.25949
01:22:49|0.25949
01:22:51|0.25949
01:22:51|0.25949
01:22:52|0.25954
01:22:53|0.25954
01:22:54|0.25954
01:22:55|0.25947
01:22:56|0.25947
01:22:57|0.25947
01:22:58|0.25947
01:23:00|0.25947
01:23:00|0.25947
01:23:01|0.25947
01:23:02|0.25947
01:23:03|0.25966
01:23:04|0.25989
01:23:05|0.25989
01:23:06|0.25989
01:23:07|0.25989
01:23:08|0.25977
01:23:09|0.25954
01:23:10|0.25943
01:23:12|0.25943
01:23:12|0.25943
01:23:13|0.25954
01:23:14|0.25954
01:23:15|0.25954
01:23:16|0.25954
01:23:17|0.25948
01:23:19|0.2594
01:23:19|0.25957
01:23:20|0.25957
01:23:22|0.25957
01:23:23|0.25957
01:23:23|0.25957
01:23:24|0.25979
01:23:26|0.25979
01:23:26|0.25979
01:23:27|0.25979
01:23:28|0.25979
01:23:29|0.25977
01:23:30|0.25977
01:23:31|0.25977
01:23:32|0.25977
01:23:34|0.25977
01:23:35|0.25977
01:23:36|0.25977
01:23:37|0.25954
01:23:38|0.25954
01:23:39|0.25955
01:23:40|0.25955
01:23:41|0.25955
01:23:42|0.25955
01:23:43|0.25955
01:23:44|0.25955
01:23:45|0.25955
01:23:46|0.25955
01:23:47|0.25943
01:23:48|0.25943
01:23:49|0.25954
01:23:50|0.25954
01:23:51|0.25954
01:23:52|0.25954
01:23:53|0.25954
01:23:54|0.25954
01:23:55|0.25954
01:23:56|0.25954
01:23:57|0.25954
01:23:58|0.25954
01:23:59|0.25954
01:24:00|0.25954
01:24:01|0.25954
01:24:02|0.25954
01:24:03|0.25954
01:24:04|0.25954
01:24:05|0.25983
01:24:06|0.25983
01:24:07|0.25983
01:24:08|0.25983
01:24:09|0.25995
01:24:10|0.25995
01:24:11|0.25995
01:24:12|0.25995
01:24:14|0.25995
01:24:15|0.25995
01:24:16|0.25995
01:24:17|0.25995
01:24:18|0.26016
01:24:19|0.26016
01:24:20|0.26016
01:24:20|0.26016
01:24:22|0.26016
01:24:23|0.26016
01:24:24|0.26016
01:24:25|0.26016
01:24:26|0.26016
01:24:27|0.26016
01:24:28|0.26016
01:24:29|0.26016
01:24:30|0.26017
01:24:31|0.26017
01:24:32|0.26017
01:24:33|0.26017
01:24:35|0.26017
01:24:35|0.26029
01:24:36|0.26026
01:24:37|0.26026
01:24:39|0.26026
01:24:40|0.26037
01:24:41|0.26029
01:24:41|0.26029
01:24:42|0.26034
01:24:43|0.26037
01:24:45|0.26037
01:24:46|0.26027
01:24:46|0.26027
01:24:47|0.26027
01:24:48|0.26027
01:24:50|0.26027
01:24:50|0.26027
01:24:51|0.26027
01:24:52|0.26027
01:24:53|0.26027
01:24:55|0.26028
01:24:56|0.26028
01:24:57|0.26021
01:24:57|0.26021
01:24:58|0.26021
01:24:59|0.26021
01:25:00|0.26021
01:25:01|0.26021
01:25:03|0.26021
01:25:04|0.26021
01:25:04|0.26021
01:25:05|0.26021
01:25:06|0.26041
01:25:07|0.26049
01:25:08|0.26049
01:25:10|0.26049
01:25:10|0.26049
01:25:11|0.26073
01:25:13|0.26073
01:25:14|0.26073
01:25:15|0.26073
01:25:16|0.26073
01:25:17|0.26073
01:25:18|0.26072
01:25:19|0.26072
01:25:20|0.26072
01:25:21|0.26072
01:25:22|0.26072
01:25:23|0.26072
01:25:24|0.26072
01:25:25|0.26072
01:25:26|0.26072
01:25:27|0.26063
01:25:28|0.26063
01:25:29|0.26063
01:25:30|0.26063
01:25:31|0.26063
01:25:33|0.26063
01:25:33|0.26063
01:25:34|0.26063
01:25:35|0.26063
01:25:36|0.26063
01:25:37|0.26063
01:25:38|0.26063
01:25:39|0.26063
01:25:40|0.26063
01:25:41|0.26064
01:25:43|0.26059
01:25:43|0.26059
01:25:44|0.26059
01:25:45|0.26059
01:25:46|0.26059
01:25:47|0.26059
01:25:48|0.26059
01:25:49|0.26059
01:25:50|0.2607
01:25:51|0.26069
01:25:52|0.26069
01:25:53|0.26069
01:25:54|0.26069
01:25:55|0.26069
01:25:56|0.26069
01:25:57|0.26069
01:25:58|0.26069
01:25:59|0.26069
01:26:00|0.26055
01:26:02|0.26055
01:26:02|0.26055
01:26:03|0.26055
01:26:04|0.26055
01:26:05|0.26055
01:26:06|0.26055
01:26:07|0.26055
01:26:08|0.26055
01:26:09|0.26055
01:26:10|0.26055
01:26:11|0.26055
01:26:12|0.26055
01:26:13|0.26055
01:26:14|0.26055
01:26:15|0.26055
01:26:16|0.26055
01:26:17|0.26033
01:26:18|0.26033
01:26:20|0.26033
01:26:21|0.26035
01:26:21|0.26035
01:26:23|0.26035
01:26:23|0.26055
01:26:25|0.26055
01:26:26|0.26055
01:26:27|0.26055
01:26:28|0.26055
01:26:28|0.26055
01:26:30|0.26055
01:26:30|0.26055
01:26:31|0.26055
01:26:33|0.26055
01:26:33|0.26055
01:26:35|0.26055
01:26:35|0.26023
01:26:36|0.26023
01:26:37|0.26023
01:26:39|0.26023
01:26:39|0.26023
01:26:41|0.26023
01:26:41|0.26023
01:26:43|0.26023
01:26:44|0.26023
01:26:44|0.26023
01:26:45|0.26023
01:26:46|0.26021
01:26:48|0.26021
01:26:49|0.26021
01:26:49|0.26021
01:26:51|0.26021
01:26:52|0.26021
01:26:52|0.26021
01:26:54|0.26021
01:26:54|0.26021
01:26:56|0.26021
01:26:56|0.26021
01:26:57|0.26021
01:26:58|0.26021
01:27:00|0.26021
01:27:01|0.26021
01:27:02|0.26021
01:27:03|0.26016
01:27:03|0.26016
01:27:04|0.26016
01:27:06|0.26016
01:27:07|0.26016
01:27:08|0.26028
01:27:09|0.26028
01:27:10|0.26028
01:27:11|0.26028
01:27:12|0.26028
01:27:12|0.26028
01:27:13|0.26028
01:27:14|0.26028
01:27:16|0.26028
01:27:17|0.26028
01:27:18|0.26028
01:27:19|0.26022
01:27:20|0.26038
01:27:21|0.26038
01:27:22|0.26038
01:27:23|0.26038
01:27:24|0.26038
01:27:25|0.26038
01:27:26|0.26038
01:27:27|0.26038
01:27:28|0.2604
01:27:29|0.2604
01:27:30|0.2604
01:27:31|0.26059
01:27:32|0.26059
01:27:33|0.26059
01:27:34|0.26059
01:27:35|0.26059
01:27:36|0.26059
01:27:37|0.26059
01:27:38|0.26059
01:27:39|0.26059
01:27:40|0.26059
01:27:41|0.26064
01:27:42|0.26047
01:27:43|0.26047
01:27:44|0.26047
01:27:45|0.26047
01:27:46|0.26047
01:27:47|0.26047
01:27:48|0.26047
01:27:49|0.26047
01:27:51|0.26047
01:27:51|0.26047
01:27:52|0.26064
01:27:53|0.26064
01:27:54|0.26064
01:27:55|0.26064
01:27:57|0.26064
01:27:58|0.26064
01:28:00|0.26064
01:28:01|0.26064
01:28:03|0.26064
01:28:03|0.26064
01:28:04|0.26064
01:28:06|0.26039
01:28:06|0.26024
01:28:08|0.26023
01:28:08|0.26018
01:28:09|0.26018
01:28:11|0.26028
01:28:11|0.26028
01:28:12|0.26023
01:28:14|0.26023
01:28:15|0.26023
01:28:15|0.26018
01:28:16|0.26018
01:28:17|0.26018
01:28:18|0.26023
01:28:20|0.26023
01:28:20|0.26028
01:28:21|0.26028
01:28:22|0.26028
01:28:24|0.26028
01:28:25|0.26028
01:28:26|0.26028
01:28:27|0.2604
01:28:28|0.2604
01:28:29|0.2604
01:28:30|0.26043
01:28:31|0.2605
01:28:32|0.26048
01:28:33|0.26048
01:28:34|0.26048
01:28:35|0.26048
01:28:36|0.26048
01:28:37|0.26048
01:28:38|0.26048
01:28:39|0.26048
01:28:40|0.26031
01:28:41|0.26031
01:28:42|0.26031
01:28:43|0.26031
01:28:44|0.2603
01:28:45|0.26032
01:28:46|0.26032
01:28:47|0.26032
01:28:48|0.26032
01:28:49|0.26032
01:28:50|0.26032
01:28:51|0.26032
01:28:52|0.26028
01:28:53|0.26028
01:28:54|0.26028
01:28:56|0.26028
01:28:57|0.26028
01:28:58|0.26038
01:28:59|0.26038
01:29:00|0.26038
01:29:02|0.26038
01:29:02|0.26038
01:29:03|0.26038
01:29:04|0.26038
01:29:05|0.26038
01:29:07|0.26038
01:29:07|0.26038
01:29:08|0.26038
01:29:10|0.26038
01:29:10|0.26038
01:29:12|0.26038
01:29:13|0.26038
01:29:14|0.26038
01:29:15|0.26038
01:29:16|0.26038
01:29:17|0.26054
01:29:18|0.26054
01:29:19|0.26054
01:29:20|0.26054
01:29:21|0.26054
01:29:22|0.26039
01:29:23|0.26039
01:29:24|0.26039
01:29:25|0.26039
01:29:26|0.26039
01:29:27|0.26056
01:29:28|0.2606
01:29:29|0.2606
01:29:30|0.2606
01:29:31|0.2606
01:29:32|0.26083
01:29:33|0.26085
01:29:34|0.26085
01:29:35|0.26097
01:29:36|0.26097
01:29:37|0.26097
01:29:38|0.261
01:29:39|0.261
01:29:40|0.261
01:29:41|0.26117
01:29:42|0.26119
01:29:43|0.26205
01:29:44|0.26205
01:29:45|0.26186
01:29:46|0.26186
01:29:47|0.26186
01:29:48|0.26186
01:29:49|0.26186
01:29:50|0.26186
01:29:51|0.26186
01:29:52|0.26186
01:29:53|0.26186
01:29:54|0.26186
01:29:55|0.26186
01:29:56|0.26186
01:29:57|0.26186
01:29:58|0.26186
01:30:00|0.26176
01:30:01|0.26143
01:30:01|0.26116
01:30:03|0.26116
01:30:05|0.2613
01:30:05|0.2613
01:30:07|0.2613
01:30:07|0.2613
01:30:09|0.2613
01:30:10|0.2613
01:30:10|0.2613
01:30:11|0.26127
01:30:12|0.26095
01:30:14|0.26095
01:30:14|0.26113
01:30:16|0.26122
01:30:17|0.26122
01:30:18|0.26122
01:30:19|0.26122
01:30:20|0.26122
01:30:21|0.26088
01:30:22|0.26085
01:30:23|0.26085
01:30:24|0.26085
01:30:25|0.26085
01:30:26|0.26092
01:30:27|0.26092
01:30:28|0.26092
01:30:29|0.26092
01:30:30|0.26092
01:30:31|0.26088
01:30:32|0.26088
01:30:33|0.26088
01:30:34|0.26089
01:30:35|0.26089
01:30:36|0.26089
01:30:37|0.26092
01:30:38|0.26092
01:30:39|0.26092
01:30:40|0.2608
01:30:41|0.2608
01:30:42|0.2608
01:30:43|0.26099
01:30:44|0.26103
01:30:45|0.26103
01:30:46|0.26103
01:30:47|0.26103
01:30:48|0.26101
01:30:49|0.26101
01:30:50|0.26101
01:30:51|0.26101
01:30:52|0.26101
01:30:53|0.26101
01:30:54|0.26101
01:30:55|0.26101
01:30:56|0.26101
01:30:58|0.26101
01:30:59|0.26101
01:31:00|0.26097
01:31:01|0.26097
01:31:02|0.26087
01:31:03|0.26087
01:31:04|0.26116
01:31:05|0.26116
01:31:06|0.26116
01:31:07|0.26116
01:31:08|0.26116
01:31:09|0.26116
01:31:10|0.26116
01:31:11|0.26116
01:31:12|0.26116
01:31:13|0.26116
01:31:14|0.26116
01:31:15|0.26115
01:31:16|0.26115
01:31:17|0.26122
01:31:18|0.26122
01:31:20|0.26122
01:31:20|0.26122
01:31:21|0.26122
01:31:22|0.26122
01:31:23|0.26122
01:31:24|0.26122
01:31:25|0.26122
01:31:27|0.26107
01:31:27|0.26097
01:31:28|0.26097
01:31:29|0.26097
01:31:31|0.26097
01:31:31|0.26097
01:31:33|0.26097
01:31:34|0.26097
01:31:34|0.26097
01:31:36|0.26097
01:31:37|0.26045
01:31:38|0.26045
01:31:39|0.26045
01:31:40|0.26025
01:31:40|0.26025
01:31:42|0.2604
01:31:42|0.2604
01:31:44|0.2604
01:31:44|0.2604
01:31:45|0.2604
01:31:47|0.2604
01:31:48|0.2604
01:31:48|0.2604
01:31:50|0.2604
01:31:51|0.2604
01:31:52|0.2604
01:31:53|0.2604
01:31:54|0.2604
01:31:56|0.2604
01:31:56|0.2604
01:31:58|0.26039
01:32:00|0.26039
01:32:01|0.26039
01:32:02|0.26039
01:32:04|0.26029
01:32:04|0.26029
01:32:05|0.26029
01:32:06|0.26029
01:32:07|0.26029
01:32:08|0.26029
01:32:10|0.2601
01:32:11|0.2601
01:32:11|0.2601
01:32:12|0.2601
01:32:13|0.2601
01:32:14|0.2601
01:32:16|0.2601
01:32:16|0.2601
01:32:17|0.2601
01:32:18|0.2601
01:32:19|0.26015
01:32:20|0.26015
01:32:21|0.26015
01:32:22|0.26015
01:32:23|0.26015
01:32:24|0.26015
01:32:26|0.26015
01:32:26|0.26015
01:32:27|0.26
01:32:28|0.26
01:32:29|0.26006
01:32:30|0.26006
01:32:31|0.26006
01:32:33|0.26005
01:32:33|0.26005
01:32:34|0.26005
01:32:35|0.26005
01:32:36|0.26005
01:32:38|0.26026
01:32:39|0.26026
01:32:39|0.26026
01:32:40|0.26026
01:32:42|0.26026
01:32:43|0.26026
01:32:43|0.26026
01:32:44|0.26009
01:32:45|0.26018
01:32:46|0.26018
01:32:48|0.26018
01:32:49|0.26018
01:32:50|0.26018
01:32:50|0.26018
01:32:51|0.26018
01:32:52|0.26018
01:32:53|0.26018
01:32:55|0.26045
01:32:55|0.26045
01:32:57|0.26045
01:32:59|0.26045
01:33:00|0.26045
01:33:01|0.26045
01:33:02|0.26045
01:33:03|0.26045
01:33:04|0.26048
01:33:05|0.26048
01:33:06|0.26048
01:33:07|0.26048
01:33:08|0.26048
01:33:09|0.26048
01:33:10|0.26056
01:33:11|0.26056
01:33:12|0.26056
01:33:13|0.26056
01:33:15|0.26054
01:33:16|0.26054
01:33:17|0.26054
01:33:18|0.26054
01:33:19|0.26078
01:33:20|0.26078
01:33:20|0.26078
01:33:22|0.26078
01:33:23|0.26078
01:33:24|0.26078
01:33:25|0.26083
01:33:26|0.26083
01:33:27|0.26083
01:33:28|0.26089
01:33:29|0.26089
01:33:30|0.26089
01:33:31|0.26094
01:33:32|0.26094
01:33:33|0.26112
01:33:34|0.26101
01:33:35|0.26101
01:33:36|0.26101
01:33:37|0.26077
01:33:38|0.26077
01:33:39|0.26077
01:33:40|0.26077
01:33:41|0.26077
01:33:42|0.26077
01:33:43|0.26071
01:33:44|0.26071
01:33:45|0.26071
01:33:46|0.26071
01:33:47|0.26071
01:33:48|0.26071
01:33:49|0.26071
01:33:50|0.26071
01:33:51|0.26071
01:33:52|0.26071
01:33:53|0.26071
01:33:54|0.26071
01:33:55|0.26071
01:33:57|0.26071
01:33:57|0.26071
01:33:59|0.26071
01:33:59|0.26071
01:34:00|0.26071
01:34:01|0.26071
01:34:03|0.26071
01:34:04|0.26082
01:34:05|0.26082
01:34:06|0.26082
01:34:07|0.26082
01:34:08|0.26082
01:34:09|0.26082
01:34:10|0.26082
01:34:11|0.26107
01:34:12|0.26107
01:34:13|0.26107
01:34:15|0.26107
01:34:16|0.26107
01:34:17|0.26107
01:34:17|0.26077
01:34:19|0.26083
01:34:19|0.26083
01:34:20|0.26083
01:34:21|0.26083
01:34:22|0.26083
01:34:24|0.26083
01:34:24|0.26083
01:34:26|0.26083
01:34:26|0.26083
01:34:27|0.26083
01:34:28|0.26083
01:34:29|0.26083
01:34:30|0.26083
01:34:32|0.26114
01:34:32|0.26114
01:34:33|0.26114
01:34:34|0.26114
01:34:36|0.26142
01:34:37|0.26142
01:34:38|0.26142
01:34:39|0.26142
01:34:40|0.26142
01:34:41|0.26142
01:34:42|0.26142
01:34:43|0.26142
01:34:44|0.26142
01:34:45|0.26142
01:34:46|0.26142
01:34:47|0.26108
01:34:48|0.26108
01:34:49|0.26108
01:34:50|0.26108
01:34:51|0.26108
01:34:52|0.26108
01:34:53|0.26108
01:34:55|0.26108
01:34:56|0.26108
01:34:56|0.26108
01:34:58|0.26108
01:34:59|0.26119
01:35:00|0.26105
01:35:01|0.26105
01:35:03|0.2609
01:35:04|0.26083
01:35:04|0.26083
01:35:06|0.261
01:35:07|0.261
01:35:08|0.261
01:35:09|0.261
01:35:10|0.261
01:35:11|0.261
01:35:12|0.261
01:35:13|0.26114
01:35:14|0.26114
01:35:15|0.26114
01:35:16|0.26114
01:35:17|0.26114
01:35:18|0.26114
01:35:19|0.26114
01:35:20|0.26114
01:35:21|0.26114
01:35:22|0.26114
01:35:23|0.26114
01:35:24|0.26114
01:35:25|0.26114
01:35:26|0.26114
01:35:27|0.2612
01:35:28|0.2612
01:35:29|0.26119
01:35:30|0.26119
01:35:31|0.26119
01:35:32|0.26119
01:35:33|0.26119
01:35:34|0.26118
01:35:35|0.26118
01:35:36|0.26118
01:35:37|0.26118
01:35:38|0.26118
01:35:39|0.26118
01:35:40|0.26118
01:35:41|0.26119
01:35:42|0.26119
01:35:43|0.26119
01:35:44|0.26092
01:35:45|0.26092
01:35:46|0.26092
01:35:47|0.26105
01:35:48|0.26105
01:35:49|0.26111
01:35:50|0.26111
01:35:51|0.26148
01:35:52|0.26148
01:35:53|0.26148
01:35:54|0.26157
01:35:55|0.26157
01:35:56|0.26157
01:35:58|0.26157
01:35:58|0.26157
01:35:59|0.26157
01:36:00|0.26157
01:36:01|0.26159
01:36:02|0.26159
01:36:03|0.26159
01:36:04|0.26159
01:36:06|0.26159
01:36:07|0.26159
01:36:08|0.26159
01:36:09|0.26159
01:36:10|0.26159
01:36:11|0.26159
01:36:12|0.26159
01:36:13|0.26159
01:36:14|0.26159
01:36:15|0.26159
01:36:16|0.26159
01:36:18|0.26159
01:36:18|0.26159
01:36:19|0.26159
01:36:20|0.26159
01:36:21|0.26159
01:36:22|0.26159
01:36:23|0.26159
01:36:24|0.26159
01:36:25|0.26159
01:36:27|0.26159
01:36:27|0.2618
01:36:28|0.2618
01:36:29|0.2618
01:36:30|0.2618
01:36:31|0.2618
01:36:32|0.2618
01:36:34|0.2618
01:36:35|0.2618
01:36:35|0.2618
01:36:36|0.2618
01:36:37|0.2618
01:36:38|0.2618
01:36:39|0.2618
01:36:41|0.2618
01:36:41|0.26185
01:36:42|0.26185
01:36:43|0.26185
01:36:44|0.26185
01:36:45|0.26185
01:36:46|0.26185
01:36:47|0.26185
01:36:48|0.26185
01:36:49|0.26185
01:36:50|0.26185
01:36:51|0.26192
01:36:52|0.26192
01:36:53|0.26192
01:36:54|0.26192
01:36:55|0.26192
01:36:56|0.26192
01:36:57|0.26192
01:36:59|0.26192
01:37:00|0.26192
01:37:01|0.26192
01:37:01|0.26185
01:37:02|0.26185
01:37:03|0.26185
01:37:04|0.26185
01:37:06|0.26185
01:37:06|0.26185
01:37:07|0.26185
01:37:09|0.26193
01:37:10|0.262
01:37:11|0.262
01:37:12|0.262
01:37:12|0.262
01:37:14|0.262
01:37:14|0.262
01:37:15|0.262
01:37:17|0.26203
01:37:18|0.26203
01:37:18|0.26203
01:37:19|0.26203
01:37:21|0.26197
01:37:21|0.26197
01:37:23|0.26197
01:37:23|0.26197
01:37:25|0.26197
01:37:26|0.26197
01:37:27|0.26197
01:37:28|0.26197
01:37:29|0.26197
01:37:30|0.26197
01:37:31|0.26197
01:37:32|0.26196
01:37:33|0.26196
01:37:34|0.26196
01:37:35|0.26196
01:37:36|0.26196
01:37:37|0.26196
01:37:38|0.26196
01:37:39|0.26196
01:37:40|0.26196
01:37:41|0.26193
01:37:42|0.26193
01:37:43|0.26193
01:37:44|0.26193
01:37:45|0.26193
01:37:46|0.26193
01:37:47|0.26193
01:37:48|0.26193
01:37:49|0.26193
01:37:50|0.26193
01:37:51|0.26193
01:37:52|0.26193
01:37:53|0.26179
01:37:54|0.26179
01:37:55|0.26168
01:37:56|0.26168
01:37:57|0.26168
01:37:58|0.26168
01:37:59|0.26168
01:38:00|0.26168
01:38:01|0.26168
01:38:02|0.26168
01:38:03|0.26168
01:38:04|0.26168
01:38:05|0.26168
01:38:06|0.26194
01:38:07|0.26194
01:38:08|0.26186
01:38:09|0.2621
01:38:10|0.2621
01:38:11|0.2621
01:38:12|0.2621
01:38:13|0.2621
01:38:14|0.2621
01:38:15|0.26207
01:38:16|0.26207
01:38:17|0.26207
01:38:18|0.26207
01:38:19|0.26207
01:38:20|0.26207
01:38:21|0.26207
01:38:22|0.26207
01:38:23|0.26207
01:38:24|0.26207
01:38:25|0.26207
01:38:26|0.26207
01:38:27|0.26207
01:38:28|0.26207
01:38:29|0.26207
01:38:30|0.26207
01:38:31|0.26213
01:38:32|0.26213
01:38:33|0.26213
01:38:34|0.26213
01:38:35|0.262
01:38:36|0.262
01:38:38|0.262
01:38:39|0.262
01:38:39|0.262
01:38:40|0.262
01:38:41|0.262
01:38:42|0.26206
01:38:43|0.26206
01:38:44|0.26206
01:38:45|0.26206
01:38:46|0.26206
01:38:47|0.26206
01:38:48|0.26206
01:38:49|0.26206
01:38:50|0.26206
01:38:51|0.26242
01:38:53|0.26242
01:38:53|0.26242
01:38:55|0.2623
01:38:57|0.2623
01:38:58|0.2623
01:38:59|0.2623
01:38:59|0.2623
01:39:00|0.26242
01:39:01|0.26242
01:39:02|0.26242
01:39:04|0.26242
01:39:04|0.26242
01:39:05|0.26242
01:39:06|0.26242
01:39:08|0.26242
01:39:08|0.2623
01:39:09|0.2623
01:39:10|0.2623
01:39:11|0.2623
01:39:12|0.2623
01:39:13|0.2623
01:39:14|0.2623
01:39:16|0.2623
01:39:16|0.2623
01:39:17|0.26233
01:39:18|0.26233
01:39:20|0.26233
01:39:21|0.26233
01:39:21|0.26233
01:39:22|0.26233
01:39:23|0.26233
01:39:24|0.26233
01:39:25|0.26233
01:39:26|0.26244
01:39:28|0.26244
01:39:29|0.26244
01:39:29|0.26244
01:39:30|0.26244
01:39:31|0.26244
01:39:32|0.2625
01:39:33|0.2625
01:39:35|0.26239
01:39:35|0.26239
01:39:36|0.26239
01:39:38|0.26239
01:39:38|0.26239
01:39:39|0.26239
01:39:41|0.26239
01:39:41|0.26239
01:39:43|0.26239
01:39:44|0.26239
01:39:44|0.26239
01:39:46|0.26239
01:39:47|0.26239
01:39:47|0.26239
01:39:49|0.26239
01:39:50|0.26239
01:39:50|0.26239
01:39:53|0.26238
01:39:54|0.26238
01:39:55|0.26237
01:39:55|0.26237
01:39:56|0.26237
01:39:58|0.26237
01:39:59|0.26237
01:40:00|0.26237
01:40:01|0.26237
01:40:02|0.26237
01:40:03|0.26237
01:40:04|0.26237
01:40:05|0.26237
01:40:06|0.26237
01:40:07|0.26237
01:40:08|0.26237
01:40:09|0.26237
01:40:10|0.26237
01:40:11|0.26258
01:40:12|0.26258
01:40:14|0.26258
01:40:15|0.26258
01:40:15|0.26258
01:40:16|0.26258
01:40:17|0.26258
01:40:18|0.26258
01:40:19|0.26258
01:40:20|0.26258
01:40:21|0.26258
01:40:22|0.26258
01:40:23|0.26258
01:40:24|0.26258
01:40:25|0.26258
01:40:26|0.26258
01:40:27|0.26258
01:40:29|0.26258
01:40:29|0.26258
01:40:30|0.26258
01:40:31|0.26258
01:40:33|0.26258
01:40:33|0.26258
01:40:34|0.26258
01:40:35|0.26258
01:40:36|0.26258
01:40:38|0.26258
01:40:38|0.26246
01:40:40|0.26251
01:40:41|0.26251
01:40:42|0.26251
01:40:43|0.26251
01:40:44|0.26251
01:40:45|0.26251
01:40:46|0.26251
01:40:47|0.26251
01:40:49|0.26251
01:40:49|0.26251
01:40:50|0.26243
01:40:52|0.26243
01:40:53|0.26243
01:40:54|0.26243
01:40:55|0.26243
01:40:56|0.26243
01:40:57|0.26243
01:40:58|0.26243
01:40:58|0.26243
01:40:59|0.26243
01:41:00|0.26243
01:41:01|0.26243
01:41:03|0.26243
01:41:03|0.26243
01:41:04|0.26243
01:41:05|0.26243
01:41:06|0.26239
01:41:08|0.26239
01:41:08|0.26239
01:41:09|0.26239
01:41:11|0.26239
01:41:11|0.26239
01:41:13|0.26239
01:41:14|0.26239
01:41:14|0.26239
01:41:15|0.26239
01:41:17|0.26239
01:41:17|0.26239
01:41:18|0.26239
01:41:20|0.2625
01:41:20|0.2625
01:41:22|0.2625
01:41:23|0.2622
01:41:24|0.26238
01:41:25|0.26238
01:41:26|0.26238
01:41:27|0.26238
01:41:28|0.26238
01:41:29|0.26238
01:41:30|0.26238
01:41:31|0.26238
01:41:32|0.26238
01:41:33|0.26238
01:41:34|0.26238
01:41:35|0.26238
01:41:36|0.26238
01:41:37|0.26238
01:41:38|0.26223
01:41:39|0.26237
01:41:40|0.26176
01:41:41|0.26176
01:41:42|0.26176
01:41:43|0.26176
01:41:44|0.26176
01:41:45|0.26165
01:41:46|0.26165
01:41:47|0.26165
01:41:49|0.26165
01:41:49|0.26165
01:41:50|0.26149
01:41:52|0.2616
01:41:52|0.2616
01:41:53|0.26165
01:41:54|0.26165
01:41:56|0.26165
01:41:56|0.26165
01:41:58|0.26165
01:41:58|0.26165
01:41:59|0.26165
01:42:01|0.26165
01:42:01|0.26165
01:42:02|0.26165
01:42:03|0.26165
01:42:05|0.26165
01:42:06|0.26165
01:42:07|0.26165
01:42:07|0.26165
01:42:09|0.26165
01:42:10|0.26165
01:42:10|0.26165
01:42:11|0.26165
01:42:12|0.26165
01:42:13|0.26165
01:42:15|0.26165
01:42:15|0.26149
01:42:17|0.26149
01:42:18|0.26149
01:42:18|0.26133
01:42:20|0.26133
01:42:21|0.26133
01:42:21|0.26133
01:42:22|0.26133
01:42:23|0.26154
01:42:24|0.26154
01:42:26|0.26154
01:42:26|0.26154
01:42:28|0.26154
01:42:29|0.26154
01:42:29|0.26154
01:42:31|0.26154
01:42:32|0.26154
01:42:33|0.26166
01:42:33|0.2616
01:42:35|0.2616
01:42:36|0.2616
01:42:37|0.2616
01:42:37|0.26149
01:42:39|0.26149
01:42:39|0.26154
01:42:40|0.26154
01:42:41|0.26154
01:42:43|0.26154
01:42:44|0.26154
01:42:45|0.26154
01:42:46|0.26154
01:42:47|0.26136
01:42:48|0.26136
01:42:50|0.26145
01:42:50|0.26145
01:42:51|0.26145
01:42:52|0.26145
01:42:54|0.26145
01:42:54|0.26145
01:42:56|0.26144
01:42:56|0.26144
01:42:57|0.26144
01:42:58|0.26144
01:42:59|0.26144
01:43:01|0.26144
01:43:01|0.26144
01:43:02|0.26144
01:43:03|0.26144
01:43:04|0.26144
01:43:05|0.26144
01:43:06|0.26144
01:43:07|0.26144
01:43:08|0.26144
01:43:09|0.26144
01:43:10|0.26144
01:43:11|0.26144
01:43:12|0.26129
01:43:13|0.26103
01:43:14|0.26103
01:43:15|0.26098
01:43:16|0.26098
01:43:17|0.26106
01:43:18|0.26106
01:43:19|0.26106
01:43:20|0.26106
01:43:21|0.26106
01:43:22|0.26106
01:43:23|0.26106
01:43:24|0.26106
01:43:25|0.26106
01:43:26|0.26106
01:43:27|0.26106
01:43:28|0.26106
01:43:29|0.26106
01:43:30|0.26106
01:43:31|0.26106
01:43:33|0.26122
01:43:33|0.26116
01:43:34|0.26116
01:43:35|0.26116
01:43:36|0.26116
01:43:37|0.26116
01:43:38|0.26116
01:43:39|0.26116
01:43:40|0.26116
01:43:42|0.26116
01:43:42|0.26116
01:43:43|0.26116
01:43:44|0.26116
01:43:45|0.26118
01:43:47|0.26118
01:43:48|0.26118
01:43:49|0.26118
01:43:49|0.26118
01:43:51|0.26118
01:43:52|0.26118
01:43:53|0.26118
01:43:54|0.26118
01:43:54|0.26118
01:43:56|0.26118
01:43:57|0.26118
01:43:57|0.26118
01:43:58|0.26118
01:44:00|0.26118
01:44:01|0.26118
01:44:03|0.26118
01:44:03|0.26118
01:44:04|0.26118
01:44:05|0.26118
01:44:06|0.26118
01:44:07|0.26118
01:44:09|0.26118
01:44:09|0.26164
01:44:11|0.26164
01:44:11|0.26164
01:44:12|0.26165
01:44:13|0.26165
01:44:14|0.26165
01:44:16|0.26165
01:44:16|0.26165
01:44:18|0.26165
01:44:18|0.26165
01:44:19|0.26165
01:44:20|0.26165
01:44:21|0.26165
01:44:22|0.26165
01:44:23|0.26165
01:44:24|0.26165
01:44:25|0.26165
01:44:26|0.26165
01:44:27|0.26148
01:44:28|0.26148
01:44:29|0.26148
01:44:31|0.26148
01:44:31|0.26148
01:44:33|0.26148
01:44:34|0.26136
01:44:34|0.26136
01:44:36|0.26136
01:44:36|0.26136
01:44:37|0.26136
01:44:39|0.26136
01:44:39|0.26136
01:44:40|0.26136
01:44:41|0.26136
01:44:42|0.26136
01:44:43|0.26136
01:44:44|0.26136
01:44:46|0.26136
01:44:48|0.26136
01:44:49|0.26136
01:44:50|0.26136
01:44:50|0.26136
01:44:52|0.26141
01:44:52|0.26141
01:44:54|0.26141
01:44:54|0.26141
01:44:56|0.26141
01:44:56|0.26141
01:44:58|0.26141
01:44:58|0.26141
01:44:59|0.26141
01:45:01|0.26141
01:45:02|0.26141
01:45:03|0.26141
01:45:04|0.26141
01:45:04|0.26141
01:45:05|0.26141
01:45:07|0.26141
01:45:08|0.26141
01:45:08|0.26141
01:45:10|0.26141
01:45:10|0.26141
01:45:11|0.26141
01:45:13|0.26141
01:45:14|0.26141
01:45:15|0.26141
01:45:16|0.26141
01:45:17|0.26141
01:45:18|0.26141
01:45:19|0.26141
01:45:20|0.26141
01:45:21|0.26141
01:45:22|0.26136
01:45:23|0.26136
01:45:24|0.26118
01:45:25|0.26118
01:45:26|0.26118
01:45:27|0.26118
01:45:28|0.26118
01:45:29|0.26119
01:45:30|0.26119
01:45:31|0.26119
01:45:32|0.26123
01:45:33|0.26123
01:45:34|0.26123
01:45:35|0.26123
01:45:36|0.26118
01:45:37|0.26136
01:45:38|0.26136
01:45:39|0.26136
01:45:40|0.26135
01:45:41|0.26135
01:45:42|0.26135
01:45:43|0.26135
01:45:44|0.26135
01:45:45|0.26135
01:45:46|0.26135
01:45:48|0.26135
01:45:48|0.26135
01:45:49|0.26135
01:45:51|0.26135
01:45:53|0.26135
01:45:53|0.26135
01:45:54|0.26135
01:45:55|0.26135
01:45:56|0.26135
01:45:58|0.26135
01:45:58|0.26135
01:45:59|0.26135
01:46:00|0.26135
01:46:01|0.26154
01:46:02|0.26154
01:46:04|0.26149
01:46:05|0.26149
01:46:06|0.26149
01:46:07|0.26149
01:46:08|0.26165
01:46:09|0.26165
01:46:10|0.26165
01:46:12|0.26165
01:46:12|0.26165
01:46:13|0.26164
01:46:14|0.26164
01:46:15|0.26164
01:46:16|0.26154
01:46:18|0.26154
01:46:18|0.26154
01:46:20|0.26154
01:46:20|0.26154
01:46:21|0.26154
01:46:23|0.26171
01:46:23|0.26171
01:46:25|0.26173
01:46:26|0.26175
01:46:26|0.26175
01:46:28|0.26187
01:46:28|0.26187
01:46:29|0.262
01:46:31|0.262
01:46:31|0.262
01:46:32|0.262
01:46:34|0.262
01:46:35|0.262
01:46:35|0.26198
01:46:36|0.26189
01:46:38|0.26232
01:46:38|0.26232
01:46:39|0.26232
01:46:41|0.26232
01:46:41|0.26232
01:46:42|0.26232
01:46:44|0.26232
01:46:45|0.26232
01:46:46|0.26232
01:46:47|0.26232
01:46:47|0.26232
01:46:49|0.26232
01:46:51|0.26232
01:46:51|0.26232
01:46:53|0.26232
01:46:53|0.26232
01:46:54|0.26232
01:46:55|0.26232
01:46:56|0.26232
01:46:58|0.26232
01:46:59|0.26232
01:47:00|0.26232
01:47:01|0.26232
01:47:02|0.2625
01:47:03|0.2625
01:47:04|0.2625
01:47:05|0.2625
01:47:06|0.2625
01:47:07|0.2625
01:47:08|0.2625
01:47:09|0.2625
01:47:10|0.2625
01:47:11|0.2625
01:47:12|0.2625
01:47:13|0.2625
01:47:14|0.2625
01:47:15|0.2625
01:47:16|0.2625
01:47:17|0.2625
01:47:18|0.2625
01:47:19|0.2625
01:47:20|0.2625
01:47:21|0.2625
01:47:22|0.2625
01:47:23|0.2625
01:47:24|0.2625
01:47:25|0.2625
01:47:26|0.2625
01:47:27|0.26251
01:47:28|0.26251
01:47:29|0.26251
01:47:30|0.2625
01:47:31|0.2625
01:47:32|0.2625
01:47:33|0.2625
01:47:34|0.2625
01:47:35|0.2625
01:47:36|0.2622
01:47:37|0.2622
01:47:38|0.2622
01:47:39|0.2622
01:47:40|0.2622
01:47:41|0.2622
01:47:42|0.2622
01:47:43|0.2622
01:47:44|0.2622
01:47:45|0.2622
01:47:46|0.2622
01:47:47|0.2622
01:47:49|0.2622
01:47:49|0.26227
01:47:51|0.26227
01:47:52|0.26227
01:47:52|0.26227
01:47:54|0.26227
01:47:55|0.26235
01:47:56|0.26225
01:47:57|0.26225
01:47:58|0.26225
01:47:58|0.26225
01:48:00|0.26225
01:48:01|0.26225
01:48:02|0.26225
01:48:03|0.26225
01:48:04|0.26225
01:48:05|0.26225
01:48:06|0.26225
01:48:07|0.26225
01:48:08|0.26225
01:48:09|0.26225
01:48:10|0.26223
01:48:11|0.26222
01:48:13|0.26222
01:48:13|0.26222
01:48:14|0.26222
01:48:16|0.26222
01:48:16|0.26222
01:48:18|0.26222
01:48:19|0.26222
01:48:20|0.26222
01:48:21|0.26222
01:48:22|0.2622
01:48:23|0.2622
01:48:24|0.2622
01:48:25|0.2622
01:48:26|0.2622
01:48:27|0.2622
01:48:28|0.2622
01:48:29|0.2622
01:48:30|0.2622
01:48:31|0.2622
01:48:32|0.2622
01:48:33|0.2622
01:48:34|0.2622
01:48:35|0.2622
01:48:36|0.2622
01:48:37|0.2622
01:48:38|0.262
01:48:39|0.262
01:48:40|0.262
01:48:41|0.262
01:48:42|0.262
01:48:43|0.262
01:48:44|0.262
01:48:45|0.262
01:48:46|0.262
01:48:47|0.262
01:48:49|0.262
01:48:50|0.262
01:48:51|0.262
01:48:52|0.262
01:48:53|0.262
01:48:54|0.262
01:48:55|0.262
01:48:56|0.262
01:48:58|0.262
01:48:59|0.262
01:48:59|0.26223
01:49:01|0.26223
01:49:02|0.26223
01:49:02|0.26223
01:49:03|0.26223
01:49:04|0.26223
01:49:05|0.26223
01:49:07|0.26223
01:49:08|0.26223
01:49:08|0.26223
01:49:09|0.26205
01:49:10|0.26205
01:49:11|0.26205
01:49:12|0.26205
01:49:13|0.262
01:49:14|0.262
01:49:16|0.262
01:49:16|0.262
01:49:17|0.262
01:49:18|0.262
01:49:19|0.262
01:49:20|0.262
01:49:21|0.26207
01:49:22|0.26207
01:49:23|0.26207
01:49:24|0.26207
01:49:25|0.26207
01:49:27|0.26207
01:49:27|0.26207
01:49:28|0.26207
01:49:30|0.26207
01:49:30|0.26207
01:49:31|0.26207
01:49:32|0.26207
01:49:34|0.26207
01:49:35|0.26207
01:49:35|0.26207
01:49:37|0.26207
01:49:37|0.26207
01:49:38|0.26207
01:49:39|0.26207
01:49:40|0.26207
01:49:41|0.26215
01:49:42|0.26215
01:49:44|0.26215
01:49:45|0.26215
01:49:45|0.26215
01:49:47|0.26215
01:49:47|0.26215
01:49:49|0.26215
01:49:51|0.26215
01:49:52|0.26215
01:49:53|0.26215
01:49:54|0.26215
01:49:56|0.26215
01:49:56|0.26215
01:49:57|0.26215
01:49:59|0.26215
01:50:00|0.26215
01:50:01|0.26215
01:50:03|0.26215
01:50:03|0.2622
01:50:04|0.2622
01:50:06|0.26223
01:50:07|0.26223
01:50:08|0.26223
01:50:09|0.26223
01:50:10|0.26223
01:50:11|0.26223
01:50:12|0.2622
01:50:13|0.26218
01:50:14|0.26218
01:50:15|0.26218
01:50:16|0.26195
01:50:17|0.26195
01:50:18|0.26168
01:50:19|0.26152
01:50:20|0.26152
01:50:21|0.26152
01:50:22|0.26141
01:50:23|0.26141
01:50:24|0.26141
01:50:25|0.26113
01:50:26|0.26123
01:50:27|0.26123
01:50:28|0.26123
01:50:29|0.26123
01:50:30|0.26123
01:50:31|0.26123
01:50:32|0.26123
01:50:33|0.26123
01:50:34|0.26123
01:50:35|0.26123
01:50:36|0.26123
01:50:37|0.26146
01:50:38|0.26154
01:50:39|0.26154
01:50:40|0.26154
01:50:41|0.26154
01:50:42|0.26154
01:50:43|0.26154
01:50:44|0.26154
01:50:45|0.26154
01:50:46|0.26154
01:50:47|0.26154
01:50:48|0.26154
01:50:49|0.26154
01:50:50|0.26154
01:50:51|0.26154
01:50:52|0.26159
01:50:53|0.26159
01:50:54|0.26159
01:50:56|0.26159
01:50:57|0.26159
01:50:58|0.26159
01:50:59|0.26159
01:51:01|0.26159
01:51:02|0.26159
01:51:02|0.26159
01:51:04|0.26159
01:51:04|0.26159
01:51:06|0.26159
01:51:06|0.26159
01:51:07|0.26159
01:51:08|0.2615
01:51:09|0.2615
01:51:10|0.2615
01:51:11|0.2615
01:51:12|0.2615
01:51:13|0.26155
01:51:14|0.26094
01:51:15|0.26094
01:51:16|0.26094
01:51:17|0.26094
01:51:19|0.26094
01:51:20|0.26094
01:51:20|0.26094
01:51:22|0.26094
01:51:23|0.26094
01:51:23|0.26091
01:51:24|0.26091
01:51:26|0.26091
01:51:26|0.26091
01:51:27|0.26091
01:51:28|0.26102
01:51:29|0.26102
01:51:30|0.26102
01:51:31|0.26102
01:51:32|0.26102
01:51:33|0.26102
01:51:35|0.26102
01:51:36|0.26102
01:51:37|0.26102
01:51:38|0.26102
01:51:39|0.26102
01:51:39|0.26102
01:51:41|0.26102
01:51:41|0.26102
01:51:43|0.26102
01:51:43|0.26102
01:51:45|0.26107
01:51:46|0.26107
01:51:47|0.26107
01:51:48|0.26117
01:51:49|0.26117
01:51:50|0.26117
01:51:52|0.26117
01:51:52|0.26117
01:51:54|0.26117
01:51:54|0.26117
01:51:56|0.26117
01:51:57|0.26117
01:51:58|0.26117
01:51:59|0.26117
01:52:00|0.26117
01:52:01|0.26117
01:52:02|0.26117
01:52:03|0.26117
01:52:04|0.26117
01:52:05|0.26117
01:52:06|0.26117
01:52:07|0.26117
01:52:08|0.26117
01:52:09|0.26117
01:52:10|0.26117
01:52:11|0.26124
01:52:12|0.26124
01:52:13|0.26124
01:52:14|0.26124
01:52:15|0.26124
01:52:16|0.26124
01:52:17|0.26124
01:52:18|0.26124
01:52:19|0.26124
01:52:20|0.26124
01:52:22|0.26124
01:52:22|0.26124
01:52:23|0.26124
01:52:24|0.26124
01:52:25|0.26124
01:52:26|0.26124
01:52:27|0.26124
01:52:28|0.26124
01:52:29|0.26124
01:52:30|0.26124
01:52:31|0.26124
01:52:33|0.26124
01:52:34|0.26124
01:52:34|0.26124
01:52:35|0.26124
01:52:37|0.26124
01:52:38|0.26124
01:52:38|0.26124
01:52:39|0.26124
01:52:40|0.26124
01:52:41|0.26124
01:52:42|0.26124
01:52:44|0.26124
01:52:46|0.26124
01:52:47|0.26105
01:52:48|0.26105
01:52:49|0.26105
01:52:50|0.26105
01:52:52|0.26105
01:52:53|0.26105
01:52:54|0.26105
01:52:55|0.26105
01:52:55|0.26118
01:52:57|0.26118
01:52:58|0.26118
01:52:59|0.26118
01:53:00|0.26118
01:53:00|0.26118
01:53:01|0.26118
01:53:02|0.26118
01:53:03|0.26118
01:53:04|0.26118
01:53:05|0.26118
01:53:07|0.26102
01:53:07|0.26102
01:53:08|0.26102
01:53:09|0.26089
01:53:11|0.26089
01:53:12|0.26089
01:53:13|0.26089
01:53:14|0.26089
01:53:15|0.2608
01:53:16|0.26081
01:53:17|0.26081
01:53:18|0.26081
01:53:19|0.26081
01:53:20|0.26081
01:53:21|0.26081
01:53:22|0.26081
01:53:23|0.26081
01:53:24|0.26081
01:53:25|0.26081
01:53:26|0.26081
01:53:27|0.26081
01:53:28|0.26081
01:53:29|0.26081
01:53:30|0.26081
01:53:31|0.26081
01:53:32|0.26081
01:53:34|0.26081
01:53:34|0.26081
01:53:35|0.26081
01:53:36|0.26081
01:53:37|0.26081
01:53:38|0.26081
01:53:39|0.26081
01:53:40|0.26081
01:53:41|0.26081
01:53:43|0.26081
01:53:44|0.26081
01:53:44|0.26081
01:53:47|0.26081
01:53:48|0.2608
01:53:49|0.26041
01:53:50|0.26041
01:53:51|0.26041
01:53:52|0.26041
01:53:53|0.26041
01:53:54|0.26041
01:53:55|0.26041
01:53:56|0.26041
01:53:57|0.26041
01:53:58|0.26041
01:53:59|0.26077
01:54:00|0.26089
01:54:01|0.26089
01:54:02|0.26089
01:54:03|0.2608
01:54:04|0.2608
01:54:05|0.2608
01:54:06|0.2608
01:54:07|0.2608
01:54:08|0.2608
01:54:09|0.2608
01:54:10|0.2608
01:54:11|0.2608
01:54:12|0.2608
01:54:13|0.2608
01:54:14|0.2608
01:54:15|0.2608
01:54:16|0.2608
01:54:17|0.2608
01:54:18|0.2608
01:54:19|0.2608
01:54:20|0.2608
01:54:21|0.2608
01:54:22|0.2608
01:54:24|0.2608
01:54:24|0.2608
01:54:25|0.2608
01:54:27|0.2608
01:54:27|0.2608
01:54:29|0.2608
01:54:29|0.2608
01:54:30|0.2608
01:54:32|0.2608
01:54:32|0.26086
01:54:34|0.26086
01:54:34|0.26086
01:54:36|0.26074
01:54:37|0.26074
01:54:38|0.26074
01:54:39|0.26074
01:54:40|0.26074
01:54:42|0.26074
01:54:42|0.26074
01:54:44|0.26074
01:54:45|0.26074
01:54:46|0.26074
01:54:47|0.26074
01:54:48|0.26074
01:54:49|0.26071
01:54:50|0.26083
01:54:51|0.26083
01:54:52|0.26083
01:54:53|0.26083
01:54:54|0.26083
01:54:55|0.26083
01:54:57|0.26083
01:54:58|0.26083
01:54:59|0.26083
01:55:00|0.26083
01:55:00|0.26083
01:55:02|0.26083
01:55:02|0.26077
01:55:04|0.26077
01:55:04|0.26077
01:55:06|0.26087
01:55:07|0.26087
01:55:08|0.26087
01:55:09|0.26087
01:55:10|0.26087
01:55:11|0.26087
01:55:12|0.26087
01:55:13|0.26087
01:55:14|0.2608
01:55:15|0.2608
01:55:16|0.2608
01:55:17|0.2608
01:55:18|0.2608
01:55:19|0.2608
01:55:20|0.2608
01:55:21|0.2608
01:55:22|0.2608
01:55:23|0.2608
01:55:24|0.2608
01:55:25|0.2608
01:55:26|0.2608
01:55:27|0.2608
01:55:28|0.2608
01:55:29|0.2608
01:55:30|0.2608
01:55:31|0.2608
01:55:32|0.2608
01:55:33|0.26106
01:55:34|0.26106
01:55:35|0.26106
01:55:36|0.26106
01:55:37|0.26106
01:55:38|0.26106
01:55:39|0.26106
01:55:40|0.26106
01:55:41|0.26106
01:55:43|0.26106
01:55:44|0.26106
01:55:44|0.26106
01:55:45|0.26115
01:55:47|0.26115
01:55:48|0.26115
01:55:48|0.26115
01:55:49|0.26115
01:55:51|0.26115
01:55:52|0.26115
01:55:53|0.26115
01:55:54|0.26132
01:55:55|0.26132
01:55:56|0.26135
01:55:56|0.26135
01:55:58|0.26135
01:55:58|0.26135
01:56:00|0.26135
01:56:00|0.26135
01:56:02|0.26135
01:56:03|0.26131
01:56:04|0.26131
01:56:05|0.26131
01:56:06|0.26131
01:56:07|0.26131
01:56:08|0.26131
01:56:09|0.26131
01:56:10|0.26149
01:56:11|0.26149
01:56:12|0.26149
01:56:13|0.26149
01:56:14|0.26149
01:56:15|0.26147
01:56:16|0.26147
01:56:17|0.26147
01:56:18|0.26162
01:56:19|0.2615
01:56:20|0.2615
01:56:21|0.2615
01:56:22|0.2615
01:56:23|0.2615
01:56:24|0.2615
01:56:25|0.2615
01:56:26|0.2615
01:56:27|0.2615
01:56:28|0.2615
01:56:29|0.2615
01:56:30|0.2615
01:56:31|0.2615
01:56:32|0.2615
01:56:33|0.2615
01:56:34|0.2615
01:56:35|0.2615
01:56:36|0.2615
01:56:37|0.2615
01:56:38|0.2615
01:56:39|0.2615
01:56:40|0.2615
01:56:41|0.2615
01:56:42|0.2615
01:56:43|0.26175
01:56:44|0.26175
01:56:45|0.26175
01:56:47|0.26175
01:56:47|0.26175
01:56:50|0.26175
01:56:50|0.26167
01:56:51|0.26167
01:56:53|0.26167
01:56:53|0.26167
01:56:55|0.26167
01:56:56|0.26167
01:56:56|0.26167
01:56:57|0.26167
01:56:58|0.26167
01:56:59|0.26167
01:57:00|0.26167
01:57:01|0.26167
01:57:02|0.26167
01:57:03|0.26162
01:57:04|0.26162
01:57:06|0.26162
01:57:06|0.26162
01:57:08|0.26162
01:57:09|0.26162
01:57:09|0.26162
01:57:10|0.26162
01:57:11|0.26162
01:57:13|0.26162
01:57:13|0.26162
01:57:14|0.26162
01:57:15|0.26162
01:57:16|0.26162
01:57:17|0.26162
01:57:18|0.26162
01:57:19|0.26162
01:57:20|0.26162
01:57:21|0.26162
01:57:22|0.26162
01:57:23|0.26162
01:57:24|0.26162
01:57:25|0.26162
01:57:26|0.26162
01:57:27|0.26165
01:57:28|0.26165
01:57:29|0.26165
01:57:30|0.26165
01:57:31|0.26165
01:57:32|0.26165
01:57:33|0.26165
01:57:34|0.26165
01:57:35|0.26165
01:57:37|0.26165
01:57:37|0.26165
01:57:38|0.26165
01:57:39|0.26169
01:57:40|0.26169
01:57:41|0.26169
01:57:43|0.2617
01:57:44|0.2617
01:57:45|0.26175
01:57:46|0.26175
01:57:47|0.26175
01:57:49|0.26175
01:57:49|0.26175
01:57:50|0.26176
01:57:51|0.26175
01:57:53|0.26175
01:57:54|0.26175
01:57:55|0.2618
01:57:56|0.26181
01:57:56|0.26181
01:57:58|0.26181
01:57:58|0.26181
01:57:59|0.26181
01:58:00|0.26181
01:58:01|0.26181
01:58:03|0.26181
01:58:04|0.26181
01:58:05|0.26181
01:58:05|0.26181
01:58:07|0.26181
01:58:08|0.26181
01:58:08|0.26181
01:58:09|0.26181
01:58:11|0.26181
01:58:12|0.26181
01:58:13|0.26181
01:58:14|0.26181
01:58:15|0.26198
01:58:16|0.26198
01:58:17|0.26198
01:58:19|0.26192
01:58:19|0.26192
01:58:20|0.26192
01:58:21|0.26192
01:58:22|0.26184
01:58:23|0.26184
01:58:24|0.26184
01:58:26|0.26184
01:58:27|0.26184
01:58:27|0.26184
01:58:28|0.26184
01:58:29|0.26184
01:58:30|0.26184
01:58:31|0.26184
01:58:32|0.262
01:58:34|0.262
01:58:34|0.262
01:58:36|0.262
01:58:36|0.262
01:58:37|0.262
01:58:39|0.262
01:58:39|0.262
01:58:40|0.262
01:58:41|0.262
01:58:42|0.262
01:58:43|0.26197
01:58:45|0.2619
01:58:46|0.2619
01:58:47|0.2619
01:58:48|0.2619
01:58:49|0.2619
01:58:50|0.2619
01:58:51|0.2619
01:58:52|0.2619
01:58:54|0.2619
01:58:55|0.2619
01:58:55|0.2619
01:58:56|0.26206
01:58:57|0.26206
01:58:59|0.26206
01:59:00|0.26206
01:59:01|0.26206
01:59:01|0.26206
01:59:03|0.26196
01:59:04|0.26196
01:59:05|0.26196
01:59:06|0.26196
01:59:07|0.26196
01:59:08|0.26196
01:59:09|0.26196
01:59:10|0.26196
01:59:11|0.26196
01:59:12|0.26196
01:59:13|0.26196
01:59:14|0.26196
01:59:15|0.26196
01:59:16|0.26196
01:59:17|0.26195
01:59:18|0.26195
01:59:19|0.26195
01:59:20|0.26195
01:59:21|0.26195
01:59:22|0.26195
01:59:23|0.26195
01:59:24|0.26195
01:59:25|0.26195
01:59:26|0.26195
01:59:27|0.26195
01:59:28|0.26195
01:59:29|0.26188
01:59:30|0.26188
01:59:31|0.26188
01:59:32|0.26188
01:59:33|0.26188
01:59:34|0.26188
01:59:35|0.26188
01:59:36|0.26188
01:59:37|0.26188
01:59:38|0.26188
01:59:40|0.26188
01:59:40|0.26188
01:59:41|0.26188
01:59:42|0.26188
01:59:43|0.26188
01:59:44|0.26188
01:59:45|0.26188
01:59:47|0.26188
01:59:49|0.26188
01:59:49|0.26205
01:59:50|0.26194
01:59:51|0.26194
01:59:52|0.26199
01:59:53|0.26199
01:59:54|0.26199
01:59:55|0.26199
01:59:57|0.26211
01:59:58|0.26211
01:59:59|0.26211
01:59:59|0.26211
02:00:01|0.26211
02:00:03|0.26211
02:00:03|0.26211
02:00:05|0.26211
02:00:06|0.26188
02:00:07|0.26188
02:00:07|0.26188
02:00:09|0.26188
02:00:10|0.26189
02:00:11|0.26189
02:00:12|0.26182
02:00:13|0.26182
02:00:14|0.26182
02:00:15|0.26189
02:00:16|0.26177
02:00:17|0.26177
02:00:18|0.26177
02:00:19|0.26177
02:00:21|0.26177
02:00:22|0.26177
02:00:22|0.26177
02:00:24|0.26177
02:00:24|0.26177
02:00:25|0.26167
02:00:27|0.26167
02:00:28|0.26167
02:00:29|0.26158
02:00:29|0.26156
02:00:30|0.26156
02:00:32|0.26156
02:00:33|0.26156
02:00:33|0.26156
02:00:35|0.26156
02:00:36|0.26156
02:00:37|0.26156
02:00:38|0.26167
02:00:39|0.26169
02:00:40|0.26169
02:00:40|0.26156
02:00:42|0.26156
02:00:43|0.26156
02:00:44|0.26156
02:00:45|0.26156
02:00:46|0.26156
02:00:47|0.26156
02:00:48|0.26156
02:00:49|0.26156
02:00:50|0.26156
02:00:51|0.26156
02:00:52|0.26156
02:00:53|0.26156
02:00:54|0.26156
02:00:55|0.26156
02:00:56|0.26156
02:00:58|0.26156
02:00:58|0.26156
02:00:59|0.26156
02:01:01|0.26156
02:01:02|0.26156
02:01:03|0.26156
02:01:04|0.26164
02:01:05|0.26182
02:01:06|0.26182
02:01:07|0.26182
02:01:08|0.26182
02:01:09|0.26182
02:01:10|0.26184
02:01:11|0.26184
02:01:12|0.26184
02:01:13|0.26184
02:01:14|0.26184
02:01:15|0.26184
02:01:16|0.26159
02:01:17|0.26169
02:01:19|0.26151
02:01:19|0.26151
02:01:20|0.26151
02:01:21|0.26151
02:01:22|0.26151
02:01:24|0.26151
02:01:25|0.26151
02:01:25|0.26151
02:01:27|0.26151
02:01:28|0.26151
02:01:28|0.26169
02:01:29|0.26169
02:01:30|0.26175
02:01:31|0.26183
02:01:33|0.26183
02:01:33|0.26183
02:01:35|0.26183
02:01:35|0.26211
02:01:36|0.26211
02:01:37|0.26211
02:01:38|0.26211
02:01:40|0.26211
02:01:40|0.26211
02:01:41|0.26211
02:01:42|0.26211
02:01:43|0.2621
02:01:44|0.2621
02:01:46|0.2621
02:01:46|0.2621
02:01:48|0.2621
02:01:50|0.2621
02:01:51|0.2621
02:01:52|0.2621
02:01:53|0.2621
02:01:54|0.2621
02:01:55|0.2621
02:01:57|0.26211
02:01:58|0.26211
02:01:58|0.26211
02:02:00|0.26192
02:02:01|0.26183
02:02:02|0.26183
02:02:03|0.26183
02:02:03|0.26183
02:02:05|0.26183
02:02:06|0.26183
02:02:08|0.26183
02:02:09|0.26183
02:02:10|0.26183
02:02:11|0.26195
02:02:12|0.26195
02:02:13|0.26195
02:02:14|0.26195
02:02:15|0.26195
02:02:16|0.26195
02:02:17|0.26195
02:02:18|0.26195
02:02:19|0.26195
02:02:20|0.26195
02:02:21|0.26195
02:02:22|0.26195
02:02:23|0.26197
02:02:24|0.26197
02:02:25|0.26197
02:02:26|0.26197
02:02:27|0.26197
02:02:28|0.26197
02:02:29|0.26197
02:02:30|0.26197
02:02:31|0.26197
02:02:32|0.26197
02:02:33|0.26197
02:02:34|0.26197
02:02:35|0.26197
02:02:36|0.26197
02:02:37|0.26197
02:02:38|0.26197
02:02:39|0.26197
02:02:40|0.26156
02:02:41|0.26152
02:02:42|0.26162
02:02:43|0.26162
02:02:44|0.26162
02:02:45|0.26162
02:02:46|0.26162
02:02:47|0.26162
02:02:48|0.26162
02:02:50|0.26162
02:02:51|0.26162
02:02:52|0.26162
02:02:53|0.26162
02:02:54|0.26162
02:02:55|0.26162
02:02:56|0.26162
02:02:57|0.26162
02:02:59|0.26162
02:03:00|0.26162
02:03:01|0.26162
02:03:02|0.26162
02:03:03|0.26162
02:03:04|0.26162
02:03:05|0.26162
02:03:06|0.26162
02:03:07|0.26162
02:03:08|0.26162
02:03:09|0.26162
02:03:10|0.26138
02:03:11|0.26138
02:03:12|0.26137
02:03:14|0.26137
02:03:14|0.26137
02:03:16|0.26137
02:03:16|0.26154
02:03:17|0.26154
02:03:19|0.26154
02:03:19|0.26154
02:03:20|0.26154
02:03:22|0.26165
02:03:22|0.26165
02:03:23|0.26165
02:03:24|0.26165
02:03:25|0.26165
02:03:27|0.26165
02:03:27|0.26165
02:03:28|0.26165
02:03:30|0.26165
02:03:30|0.26165
02:03:31|0.26165
02:03:33|0.26165
02:03:34|0.26165
02:03:34|0.26165
02:03:35|0.26165
02:03:36|0.26165
02:03:37|0.26165
02:03:39|0.26165
02:03:39|0.26165
02:03:40|0.26165
02:03:41|0.26165
02:03:43|0.26165
02:03:43|0.26165
02:03:44|0.26165
02:03:45|0.26165
02:03:46|0.26165
02:03:47|0.26165
02:03:48|0.26165
02:03:50|0.26165
02:03:51|0.26165
02:03:53|0.26165
02:03:54|0.26165
02:03:55|0.26188
02:03:56|0.26188
02:03:57|0.26188
02:03:58|0.26188
02:03:59|0.26188
02:04:01|0.26188
02:04:01|0.26198
02:04:02|0.26198
02:04:03|0.26194
02:04:04|0.26194
02:04:06|0.26194
02:04:06|0.26194
02:04:07|0.26194
02:04:08|0.26189
02:04:09|0.26188
02:04:10|0.26188
02:04:11|0.26188
02:04:13|0.26188
02:04:13|0.26188
02:04:15|0.26188
02:04:16|0.26188
02:04:17|0.26189
02:04:18|0.26189
02:04:19|0.26189
02:04:20|0.26189
02:04:21|0.26188
02:04:22|0.26189
02:04:23|0.26189
02:04:24|0.26189
02:04:26|0.26198
02:04:27|0.262
02:04:28|0.262
02:04:28|0.262
02:04:29|0.262
02:04:31|0.262
02:04:32|0.262
02:04:33|0.262
02:04:33|0.26201
02:04:34|0.26201
02:04:36|0.262
02:04:37|0.262
02:04:38|0.262
02:04:39|0.262
02:04:40|0.262
02:04:41|0.262
02:04:42|0.262
02:04:43|0.262
02:04:44|0.262
02:04:45|0.26198
02:04:46|0.26198
02:04:47|0.26198
02:04:48|0.26198
02:04:49|0.26198
02:04:50|0.26198
02:04:51|0.26198
02:04:52|0.26198
02:04:54|0.26198
02:04:55|0.26198
02:04:56|0.26198
02:04:57|0.26198
02:04:58|0.26198
02:04:59|0.26198
02:05:00|0.26198
02:05:01|0.26198
02:05:02|0.26198
02:05:03|0.26198
02:05:05|0.26198
02:05:05|0.26198
02:05:07|0.26198
02:05:07|0.26198
02:05:09|0.26198
02:05:09|0.26198
02:05:11|0.26195
02:05:12|0.26195
02:05:13|0.26195
02:05:13|0.26195
02:05:14|0.26195
02:05:15|0.26195
02:05:16|0.26195
02:05:17|0.26195
02:05:19|0.26195
02:05:20|0.26184
02:05:20|0.26184
02:05:21|0.26184
02:05:22|0.26184
02:05:24|0.26184
02:05:25|0.26184
02:05:26|0.26184
02:05:27|0.26184
02:05:28|0.26184
02:05:29|0.26184
02:05:30|0.26184
02:05:31|0.26184
02:05:32|0.26184
02:05:33|0.26208
02:05:34|0.26208
02:05:35|0.26208
02:05:36|0.26208
02:05:37|0.26208
02:05:38|0.26208
02:05:39|0.26208
02:05:40|0.26197
02:05:41|0.26197
02:05:42|0.26197
02:05:43|0.26197
02:05:44|0.26197
02:05:45|0.26203
02:05:46|0.26203
02:05:47|0.26203
02:05:48|0.26203
02:05:49|0.26203
02:05:50|0.26203
02:05:52|0.26203
02:05:52|0.26203
02:05:54|0.26203
02:05:54|0.26203
02:05:56|0.26203
02:05:57|0.26203
02:05:58|0.26203
02:05:59|0.26203
02:06:01|0.26202
02:06:01|0.26193
02:06:02|0.26193
02:06:03|0.26193
02:06:04|0.26193
02:06:06|0.26193
02:06:06|0.26193
02:06:07|0.26193
02:06:08|0.26193
02:06:10|0.26193
02:06:11|0.26193
02:06:11|0.2618
02:06:12|0.2618
02:06:13|0.2618
02:06:14|0.26227
02:06:15|0.26227
02:06:16|0.26227
02:06:17|0.26227
02:06:19|0.26203
02:06:19|0.26203
02:06:20|0.26211
02:06:21|0.26211
02:06:22|0.26193
02:06:23|0.26193
02:06:24|0.26193
02:06:25|0.26193
02:06:26|0.26193
02:06:27|0.26193
02:06:28|0.26193
02:06:30|0.26193
02:06:31|0.26193
02:06:31|0.26193
02:06:33|0.26193
02:06:34|0.26197
02:06:35|0.26197
02:06:36|0.26197
02:06:37|0.26216
02:06:38|0.26216
02:06:39|0.26216
02:06:40|0.26216
02:06:41|0.26216
02:06:42|0.26209
02:06:43|0.26209
02:06:44|0.26209
02:06:45|0.26209
02:06:46|0.26209
02:06:47|0.26209
02:06:48|0.26209
02:06:49|0.26209
02:06:50|0.26209
02:06:51|0.26209
02:06:52|0.26209
02:06:53|0.26209
02:06:55|0.26213
02:06:56|0.26213
02:06:57|0.26213
02:06:58|0.26213
02:06:59|0.26213
02:07:00|0.26213
02:07:01|0.26213
02:07:02|0.26213
02:07:02|0.26213
02:07:04|0.26213
02:07:05|0.26213
02:07:06|0.26209
02:07:06|0.26209
02:07:07|0.26209
02:07:09|0.26209
02:07:09|0.26209
02:07:10|0.26209
02:07:12|0.26209
02:07:13|0.26209
02:07:13|0.26209
02:07:15|0.26209
02:07:16|0.26209
02:07:17|0.26209
02:07:18|0.26209
02:07:19|0.26198
02:07:20|0.26198
02:07:22|0.26198
02:07:22|0.26213
02:07:24|0.26213
02:07:24|0.26213
02:07:25|0.26213
02:07:26|0.26213
02:07:27|0.26213
02:07:28|0.26213
02:07:29|0.26213
02:07:30|0.26213
02:07:31|0.26219
02:07:32|0.26219
02:07:34|0.26218
02:07:35|0.26238
02:07:35|0.26238
02:07:36|0.26238
02:07:37|0.26238
02:07:38|0.26238
02:07:39|0.26238
02:07:40|0.26238
02:07:41|0.26238
02:07:42|0.26238
02:07:43|0.26238
02:07:44|0.2624
02:07:46|0.2624
02:07:46|0.26222
02:07:48|0.26222
02:07:48|0.26222
02:07:49|0.26222
02:07:51|0.26222
02:07:51|0.26222
02:07:52|0.26222
02:07:53|0.26222
02:07:54|0.26222
02:07:56|0.26222
02:07:57|0.26222
02:07:58|0.26222
02:07:58|0.26218
02:07:59|0.26218
02:08:01|0.26218
02:08:01|0.26218
02:08:03|0.26218
02:08:04|0.26218
02:08:05|0.26218
02:08:06|0.26218
02:08:07|0.26218
02:08:08|0.26218
02:08:09|0.26218
02:08:10|0.2625
02:08:11|0.26261
02:08:12|0.26261
02:08:13|0.26261
02:08:15|0.26261
02:08:15|0.26261
02:08:16|0.26277
02:08:18|0.26285
02:08:18|0.26285
02:08:19|0.26285
02:08:21|0.26285
02:08:22|0.26285
02:08:23|0.26285
02:08:23|0.26285
02:08:25|0.26285
02:08:25|0.26285
02:08:26|0.26285
02:08:27|0.26285
02:08:28|0.26285
02:08:29|0.26285
02:08:30|0.26285
02:08:31|0.26285
02:08:32|0.26285
02:08:33|0.26278
02:08:35|0.26278
02:08:35|0.26278
02:08:36|0.26294
02:08:37|0.26294
02:08:38|0.26294
02:08:39|0.26288
02:08:40|0.26284
02:08:42|0.26299
02:08:42|0.26299
02:08:43|0.26299
02:08:45|0.26299
02:08:46|0.26289
02:08:46|0.26289
02:08:48|0.26289
02:08:49|0.26289
02:08:49|0.26289
02:08:51|0.26289
02:08:51|0.26289
02:08:52|0.26289
02:08:54|0.26289
02:08:55|0.26289
02:08:57|0.26289
02:08:58|0.26289
02:09:00|0.26291
02:09:01|0.26292
02:09:01|0.2629
02:09:03|0.2629
02:09:04|0.2629
02:09:04|0.2629
02:09:05|0.2629
02:09:06|0.2629
02:09:07|0.2629
02:09:08|0.2629
02:09:10|0.26278
02:09:10|0.26278
02:09:11|0.26278
02:09:13|0.26278
02:09:14|0.26278
02:09:14|0.26278
02:09:16|0.26278
02:09:17|0.26278
02:09:18|0.26288
02:09:19|0.26288
02:09:20|0.26288
02:09:21|0.26288
02:09:22|0.26278
02:09:23|0.26272
02:09:24|0.26272
02:09:25|0.26272
02:09:26|0.26272
02:09:27|0.26273
02:09:28|0.26273
02:09:29|0.26272
02:09:30|0.26272
02:09:31|0.26272
02:09:32|0.26272
02:09:33|0.26272
02:09:34|0.26257
02:09:35|0.26263
02:09:36|0.26263
02:09:37|0.26263
02:09:38|0.2625
02:09:39|0.2625
02:09:40|0.2625
02:09:41|0.26251
02:09:42|0.26251
02:09:43|0.26251
02:09:44|0.26251
02:09:45|0.26251
02:09:46|0.26261
02:09:47|0.26261
02:09:48|0.26261
02:09:49|0.26261
02:09:50|0.26261
02:09:51|0.26261
02:09:52|0.26261
02:09:53|0.26261
02:09:54|0.26261
02:09:56|0.26261
02:09:57|0.26253
02:09:58|0.26253
02:09:59|0.26243
02:10:01|0.26258
02:10:02|0.26258
02:10:03|0.26258
02:10:04|0.26258
02:10:05|0.26258
02:10:06|0.26258
02:10:07|0.26258
02:10:09|0.26258
02:10:10|0.26258
02:10:10|0.26258
02:10:12|0.26258
02:10:13|0.26258
02:10:14|0.26258
02:10:15|0.26258
02:10:16|0.26258
02:10:17|0.26258
02:10:18|0.26258
02:10:19|0.26258
02:10:21|0.26258
02:10:21|0.26258
02:10:22|0.26258
02:10:23|0.26258
02:10:24|0.26258
02:10:25|0.26258
02:10:27|0.26258
02:10:27|0.26258
02:10:28|0.26258
02:10:29|0.26258
02:10:30|0.26258
02:10:31|0.26258
02:10:32|0.26258
02:10:33|0.26258
02:10:34|0.26258
02:10:35|0.26258
02:10:36|0.26258
02:10:37|0.26258
02:10:38|0.26258
02:10:39|0.26258
02:10:40|0.26258
02:10:41|0.26258
02:10:43|0.26258
02:10:43|0.26258
02:10:44|0.26258
02:10:45|0.26258
02:10:46|0.26258
02:10:48|0.26258
02:10:49|0.26258
02:10:50|0.26258
02:10:51|0.26258
02:10:52|0.26258
02:10:53|0.26258
02:10:54|0.26258
02:10:55|0.26258
02:10:56|0.26258
02:10:57|0.26258
02:10:59|0.26258
02:10:59|0.26258
02:11:01|0.26259
02:11:02|0.26259
02:11:03|0.26265
02:11:05|0.26266
02:11:06|0.26269
02:11:07|0.26265
02:11:08|0.26265
02:11:09|0.26265
02:11:10|0.26269
02:11:11|0.26269
02:11:12|0.26269
02:11:13|0.26269
02:11:14|0.26271
02:11:15|0.26271
02:11:16|0.26271
02:11:18|0.26271
02:11:18|0.26271
02:11:19|0.26271
02:11:20|0.26271
02:11:21|0.26271
02:11:22|0.26271
02:11:23|0.26271
02:11:24|0.26271
02:11:25|0.26271
02:11:26|0.26271
02:11:27|0.26271
02:11:28|0.26271
02:11:29|0.26271
02:11:31|0.26265
02:11:31|0.26265
02:11:32|0.26265
02:11:33|0.26265
02:11:34|0.26265
02:11:35|0.26265
02:11:36|0.26269
02:11:38|0.26269
02:11:39|0.26269
02:11:39|0.26269
02:11:40|0.26269
02:11:41|0.26272
02:11:42|0.26272
02:11:43|0.26272
02:11:44|0.26272
02:11:45|0.26272
02:11:47|0.26272
02:11:47|0.26272
02:11:48|0.26272
02:11:49|0.26272
02:11:50|0.26272
02:11:51|0.26272
02:11:52|0.26272
02:11:54|0.26272
02:11:54|0.26272
02:11:56|0.26272
02:11:56|0.26272
02:11:57|0.26272
02:11:58|0.26272
02:12:00|0.26272
02:12:01|0.26272
02:12:01|0.26272
02:12:03|0.26259
02:12:04|0.26259
02:12:05|0.26259
02:12:06|0.26259
02:12:07|0.26259
02:12:08|0.26259
02:12:09|0.26259
02:12:11|0.26259
02:12:11|0.26259
02:12:12|0.26259
02:12:13|0.26259
02:12:14|0.26259
02:12:15|0.26259
02:12:16|0.26259
02:12:18|0.26259
02:12:18|0.26259
02:12:20|0.26259
02:12:20|0.26259
02:12:22|0.26259
02:12:23|0.26259
02:12:24|0.26259
02:12:25|0.26259
02:12:26|0.26259
02:12:26|0.26259
02:12:28|0.26259
02:12:29|0.26259
02:12:30|0.26259
02:12:31|0.2627
02:12:32|0.2627
02:12:33|0.2627
02:12:34|0.2627
02:12:35|0.2627
02:12:36|0.2627
02:12:37|0.2627
02:12:38|0.2627
02:12:39|0.2627
02:12:40|0.2627
02:12:41|0.2627
02:12:42|0.2627
02:12:43|0.2627
02:12:44|0.2627
02:12:45|0.2627
02:12:46|0.26272
02:12:47|0.26272
02:12:48|0.26272
02:12:49|0.26272
02:12:50|0.26272
02:12:51|0.26272
02:12:52|0.26272
02:12:53|0.26272
02:12:54|0.26272
02:12:55|0.26272
02:12:56|0.26272
02:12:57|0.26272
02:12:59|0.26272
02:13:00|0.26272
02:13:01|0.26272
02:13:02|0.26272
02:13:03|0.26272
02:13:04|0.26272
02:13:05|0.26272
02:13:06|0.26262
02:13:07|0.26262
02:13:08|0.26262
02:13:09|0.26262
02:13:10|0.26262
02:13:12|0.26262
02:13:13|0.26262
02:13:14|0.26262
02:13:15|0.26262
02:13:15|0.26262
02:13:17|0.26262
02:13:18|0.26262
02:13:19|0.26269
02:13:20|0.26269
02:13:21|0.26268
02:13:22|0.26268
02:13:23|0.26268
02:13:24|0.26268
02:13:25|0.26268
02:13:26|0.26268
02:13:28|0.26268
02:13:28|0.26268
02:13:29|0.26268
02:13:30|0.26268
02:13:31|0.26268
02:13:32|0.26268
02:13:34|0.26268
02:13:35|0.26275
02:13:35|0.26275
02:13:36|0.26275
02:13:38|0.26275
02:13:39|0.26275
02:13:40|0.26275
02:13:41|0.26275
02:13:41|0.26275
02:13:42|0.26275
02:13:43|0.26275
02:13:45|0.26275
02:13:45|0.26275
02:13:46|0.26275
02:13:47|0.26275
02:13:48|0.26275
02:13:51|0.26275
02:13:52|0.26275
02:13:53|0.26275
02:13:53|0.26275
02:13:54|0.26275
02:13:55|0.26275
02:13:56|0.26275
02:13:57|0.26275
02:13:58|0.26275
02:14:00|0.26275
02:14:01|0.26275
02:14:02|0.26275
02:14:03|0.26275
02:14:04|0.26275
02:14:05|0.26275
02:14:07|0.26275
02:14:08|0.26275
02:14:09|0.26275
02:14:10|0.26275
02:14:11|0.26275
02:14:12|0.26275
02:14:13|0.26275
02:14:14|0.26275
02:14:15|0.26274
02:14:16|0.26274
02:14:17|0.26274
02:14:18|0.26274
02:14:19|0.26274
02:14:20|0.26274
02:14:21|0.26274
02:14:23|0.26274
02:14:24|0.26274
02:14:25|0.26269
02:14:26|0.26269
02:14:27|0.26269
02:14:28|0.26269
02:14:28|0.26269
02:14:29|0.26269
02:14:31|0.26269
02:14:32|0.26269
02:14:33|0.26269
02:14:33|0.26271
02:14:35|0.26271
02:14:36|0.2626
02:14:37|0.2626
02:14:38|0.2626
02:14:39|0.2626
02:14:41|0.2626
02:14:41|0.2626
02:14:42|0.2626
02:14:44|0.2626
02:14:44|0.2626
02:14:45|0.2626
02:14:46|0.2626
02:14:48|0.2626
02:14:48|0.2626
02:14:49|0.2626
02:14:51|0.2626
02:14:52|0.2626
02:14:52|0.2626
02:14:53|0.2626
02:14:54|0.2626
02:14:55|0.2626
02:14:57|0.2626
02:14:57|0.2626
02:14:58|0.2626
02:14:59|0.2626
02:15:00|0.2626
02:15:02|0.26266
02:15:03|0.26259
02:15:04|0.26259
02:15:06|0.26259
02:15:07|0.26259
02:15:08|0.26259
02:15:09|0.26259
02:15:10|0.26268
02:15:11|0.26268
02:15:12|0.26268
02:15:13|0.26266
02:15:14|0.26266
02:15:15|0.26263
02:15:16|0.26263
02:15:17|0.26263
02:15:18|0.26263
02:15:19|0.26263
02:15:20|0.26263
02:15:21|0.26263
02:15:22|0.26263
02:15:23|0.26272
02:15:24|0.26272
02:15:25|0.26272
02:15:26|0.26272
02:15:27|0.26272
02:15:28|0.26272
02:15:30|0.26272
02:15:30|0.26272
02:15:31|0.26272
02:15:32|0.26272
02:15:33|0.26272
02:15:34|0.2625
02:15:35|0.2625
02:15:36|0.2625
02:15:37|0.2625
02:15:38|0.2625
02:15:39|0.2625
02:15:40|0.2625
02:15:41|0.2625
02:15:42|0.2625
02:15:43|0.26242
02:15:44|0.26242
02:15:45|0.26242
02:15:46|0.26249
02:15:47|0.26249
02:15:48|0.26249
02:15:49|0.26249
02:15:51|0.26249
02:15:51|0.26249
02:15:52|0.26249
02:15:54|0.26249
02:15:54|0.26249
02:15:55|0.26249
02:15:57|0.26249
02:15:57|0.26249
02:15:58|0.26249
02:15:59|0.26249
02:16:00|0.26249
02:16:02|0.26249
02:16:03|0.26249
02:16:04|0.26249
02:16:05|0.26256
02:16:06|0.26256
02:16:07|0.26256
02:16:09|0.26256
02:16:09|0.26249
02:16:11|0.26248
02:16:12|0.26248
02:16:12|0.26248
02:16:14|0.26248
02:16:15|0.26248
02:16:16|0.26248
02:16:18|0.26248
02:16:19|0.26248
02:16:19|0.26253
02:16:20|0.26253
02:16:21|0.26256
02:16:22|0.26256
02:16:24|0.26256
02:16:24|0.26256
02:16:25|0.26256
02:16:26|0.26256
02:16:27|0.26256
02:16:28|0.26256
02:16:29|0.26256
02:16:31|0.26256
02:16:32|0.26256
02:16:32|0.26256
02:16:33|0.26256
02:16:34|0.26256
02:16:35|0.26256
02:16:36|0.26256
02:16:38|0.26256
02:16:38|0.26256
02:16:39|0.26256
02:16:41|0.26256
02:16:42|0.26262
02:16:42|0.26262
02:16:43|0.26262
02:16:45|0.26262
02:16:46|0.26262
02:16:47|0.26262
02:16:48|0.26256
02:16:49|0.26256
02:16:50|0.26256
02:16:51|0.26256
02:16:52|0.26249
02:16:53|0.26249
02:16:54|0.26249
02:16:55|0.26249
02:16:56|0.26249
02:16:57|0.26249
02:16:58|0.26249
02:16:59|0.26249
02:17:00|0.26249
02:17:01|0.26249
02:17:02|0.26249
02:17:04|0.26249
02:17:04|0.26249
02:17:06|0.26249
02:17:06|0.26249
02:17:08|0.26253
02:17:08|0.26253
02:17:09|0.26253
02:17:11|0.26253
02:17:12|0.26253
02:17:12|0.26253
02:17:13|0.26253
02:17:15|0.26253
02:17:16|0.26253
02:17:17|0.26253
02:17:19|0.26253
02:17:19|0.26253
02:17:21|0.26253
02:17:21|0.26253
02:17:22|0.26245
02:17:23|0.26254
02:17:24|0.26254
02:17:26|0.26254
02:17:26|0.26254
02:17:27|0.26254
02:17:29|0.26254
02:17:29|0.26254
02:17:30|0.26254
02:17:32|0.26254
02:17:32|0.26254
02:17:34|0.26255
02:17:35|0.26255
02:17:36|0.26255
02:17:37|0.26255
02:17:38|0.26255
02:17:39|0.26255
02:17:40|0.26255
02:17:41|0.26255
02:17:43|0.26255
02:17:43|0.26255
02:17:44|0.26255
02:17:46|0.26255
02:17:46|0.26255
02:17:47|0.26257
02:17:48|0.26259
02:17:49|0.26259
02:17:50|0.26259
02:17:52|0.26259
02:17:52|0.26259
02:17:54|0.26259
02:17:54|0.26259
02:17:55|0.26259
02:17:56|0.26259
02:17:58|0.26259
02:17:59|0.26259
02:17:59|0.26259
02:18:01|0.26259
02:18:02|0.26259
02:18:02|0.26259
02:18:04|0.26259
02:18:06|0.26259
02:18:06|0.26259
02:18:07|0.26259
02:18:09|0.26259
02:18:09|0.26259
02:18:11|0.26259
02:18:11|0.26264
02:18:13|0.26264
02:18:13|0.26264
02:18:14|0.26264
02:18:15|0.26264
02:18:16|0.26264
02:18:17|0.26264
02:18:18|0.26264
02:18:20|0.26264
02:18:20|0.26264
02:18:22|0.26264
02:18:23|0.26264
02:18:24|0.26264
02:18:24|0.26264
02:18:25|0.26265
02:18:28|0.26265
02:18:29|0.26265
02:18:29|0.26265
02:18:31|0.26246
02:18:31|0.26254
02:18:32|0.26254
02:18:33|0.26254
02:18:34|0.26262
02:18:35|0.26256
02:18:37|0.26256
02:18:37|0.26262
02:18:39|0.26264
02:18:40|0.26264
02:18:40|0.26264
02:18:41|0.26264
02:18:42|0.26264
02:18:43|0.26264
02:18:44|0.26264
02:18:45|0.26264
02:18:46|0.26264
02:18:47|0.26264
02:18:48|0.26264
02:18:50|0.26264
02:18:50|0.26264
02:18:51|0.26264
02:18:52|0.26264
02:18:53|0.26254
02:18:54|0.26254
02:18:56|0.26254
02:18:57|0.26254
02:18:58|0.26254
02:18:59|0.26254
02:19:00|0.26251
02:19:01|0.26251
02:19:01|0.26251
02:19:03|0.26251
02:19:03|0.26251
02:19:04|0.26251
02:19:06|0.26262
02:19:07|0.26262
02:19:09|0.26252
02:19:10|0.26252
02:19:10|0.26252
02:19:11|0.26252
02:19:12|0.26252
02:19:14|0.26252
02:19:15|0.26252
02:19:16|0.26252
02:19:17|0.26252
02:19:17|0.26252
02:19:19|0.26252
02:19:19|0.26252
02:19:20|0.26252
02:19:22|0.26252
02:19:22|0.26252
02:19:23|0.26252
02:19:25|0.26252
02:19:25|0.26252
02:19:26|0.26252
02:19:28|0.26231
02:19:28|0.26231
02:19:29|0.26231
02:19:31|0.26238
02:19:32|0.26238
02:19:33|0.26248
02:19:34|0.26248
02:19:35|0.26248
02:19:36|0.26248
02:19:37|0.26248
02:19:38|0.26248
02:19:39|0.26248
02:19:40|0.26248
02:19:41|0.26248
02:19:42|0.26248
02:19:43|0.26248
02:19:44|0.26248
02:19:45|0.26248
02:19:46|0.26255
02:19:47|0.26255
02:19:48|0.26255
02:19:49|0.26255
02:19:50|0.26255
02:19:51|0.26255
02:19:52|0.26255
02:19:53|0.26265
02:19:54|0.26254
02:19:55|0.26254
02:19:56|0.2627
02:19:57|0.2627
02:19:58|0.2627
02:19:59|0.2627
02:20:00|0.26275
02:20:01|0.26275
02:20:02|0.26288
02:20:03|0.26288
02:20:05|0.26283
02:20:05|0.2629
02:20:07|0.2629
02:20:08|0.26285
02:20:09|0.26285
02:20:10|0.26285
02:20:11|0.26285
02:20:12|0.26285
02:20:13|0.26285
02:20:15|0.26285
02:20:15|0.26285
02:20:17|0.26285
02:20:17|0.26298
02:20:18|0.263
02:20:20|0.263
02:20:20|0.263
02:20:21|0.26291
02:20:22|0.26291
02:20:24|0.26291
02:20:24|0.2629
02:20:25|0.2629
02:20:27|0.2629
02:20:27|0.2629
02:20:28|0.2629
02:20:29|0.263
02:20:31|0.263
02:20:31|0.263
02:20:32|0.263
02:20:34|0.26299
02:20:35|0.26299
02:20:36|0.26299
02:20:37|0.26299
02:20:38|0.26299
02:20:39|0.26299
02:20:40|0.26294
02:20:41|0.263
02:20:42|0.263
02:20:43|0.263
02:20:44|0.263
02:20:45|0.263
02:20:46|0.263
02:20:47|0.26321
02:20:48|0.2629
02:20:49|0.2629
02:20:50|0.2629
02:20:52|0.2629
02:20:53|0.26302
02:20:53|0.26301
02:20:54|0.26301
02:20:55|0.26301
02:20:56|0.26301
02:20:57|0.26301
02:20:58|0.26301
02:20:59|0.26301
02:21:00|0.26301
02:21:01|0.26301
02:21:02|0.26301
02:21:03|0.26301
02:21:04|0.26301
02:21:05|0.263
02:21:06|0.26302
02:21:07|0.26302
02:21:09|0.26302
02:21:09|0.26302
02:21:10|0.26296
02:21:11|0.26294
02:21:13|0.26288
02:21:14|0.26288
02:21:15|0.26288
02:21:16|0.26288
02:21:16|0.26285
02:21:17|0.26285
02:21:20|0.26285
02:21:21|0.26285
02:21:21|0.26283
02:21:23|0.26283
02:21:23|0.26268
02:21:24|0.26283
02:21:25|0.2626
02:21:26|0.26248
02:21:27|0.26248
02:21:29|0.26248
02:21:29|0.26248
02:21:31|0.26232
02:21:31|0.26232
02:21:33|0.26232
02:21:34|0.26249
02:21:34|0.26249
02:21:35|0.26256
02:21:37|0.26244
02:21:37|0.26253
02:21:38|0.26253
02:21:39|0.26253
02:21:40|0.26253
02:21:41|0.26259
02:21:43|0.26266
02:21:43|0.26266
02:21:45|0.26266
02:21:46|0.26266
02:21:47|0.26265
02:21:48|0.26259
02:21:49|0.26259
02:21:50|0.26259
02:21:51|0.26259
02:21:52|0.26259
02:21:53|0.26259
02:21:54|0.26259
02:21:55|0.2628
02:21:56|0.2628
02:21:57|0.2628
02:21:58|0.26298
02:21:59|0.26298
02:22:00|0.26298
02:22:01|0.26298
02:22:02|0.26298
02:22:03|0.26298
02:22:05|0.26296
02:22:05|0.26296
02:22:06|0.26296
02:22:07|0.26296
02:22:08|0.26282
02:22:09|0.26275
02:22:11|0.26275
02:22:11|0.26275
02:22:13|0.26275
02:22:14|0.26275
02:22:15|0.26275
02:22:16|0.26275
02:22:17|0.2627
02:22:18|0.26258
02:22:19|0.26258
02:22:20|0.26258
02:22:21|0.26258
02:22:22|0.26258
02:22:23|0.26258
02:22:24|0.26258
02:22:25|0.26265
02:22:27|0.26265
02:22:28|0.26265
02:22:28|0.26257
02:22:29|0.26257
02:22:31|0.26257
02:22:31|0.26257
02:22:32|0.26257
02:22:33|0.26262
02:22:34|0.26265
02:22:35|0.26265
02:22:37|0.26265
02:22:38|0.26265
02:22:39|0.26261
02:22:40|0.26261
02:22:41|0.26261
02:22:43|0.26261
02:22:43|0.26261
02:22:44|0.26261
02:22:46|0.26273
02:22:46|0.2626
02:22:47|0.2626
02:22:48|0.2626
02:22:50|0.26259
02:22:50|0.2626
02:22:51|0.2626
02:22:52|0.2626
02:22:54|0.2626
02:22:54|0.2626
02:22:55|0.2626
02:22:57|0.2626
02:22:57|0.2626
02:22:58|0.26263
02:22:59|0.26263
02:23:00|0.26263
02:23:01|0.26263
02:23:02|0.2626
02:23:03|0.26263
02:23:04|0.26263
02:23:06|0.26262
02:23:06|0.26262
02:23:08|0.26262
02:23:09|0.26261
02:23:10|0.26262
02:23:11|0.26262
02:23:12|0.2626
02:23:13|0.26261
02:23:14|0.2626
02:23:15|0.26258
02:23:16|0.26258
02:23:17|0.26258
02:23:18|0.26258
02:23:19|0.26258
02:23:20|0.26258
02:23:21|0.26257
02:23:22|0.26276
02:23:23|0.26276
02:23:24|0.26276
02:23:26|0.26269
02:23:27|0.26269
02:23:27|0.26269
02:23:29|0.26271
02:23:29|0.26271
02:23:31|0.26271
02:23:31|0.26271
02:23:32|0.26269
02:23:33|0.26269
02:23:35|0.26269
02:23:35|0.26269
02:23:36|0.26269
02:23:37|0.26269
02:23:38|0.26269
02:23:40|0.26269
02:23:42|0.26268
02:23:43|0.26268
02:23:43|0.26267
02:23:45|0.26267
02:23:46|0.26267
02:23:47|0.26267
02:23:48|0.26267
02:23:49|0.26267
02:23:50|0.26263
02:23:51|0.26258
02:23:52|0.26258
02:23:53|0.26258
02:23:54|0.26258
02:23:55|0.26258
02:23:56|0.26247
02:23:58|0.26247
02:23:59|0.26247
02:23:59|0.26247
02:24:00|0.26247
02:24:01|0.26247
02:24:03|0.26247
02:24:03|0.26266
02:24:04|0.26266
02:24:05|0.26266
02:24:06|0.26266
02:24:07|0.26266
02:24:08|0.26264
02:24:10|0.26264
02:24:11|0.26264
02:24:12|0.26264
02:24:14|0.26263
02:24:14|0.26264
02:24:15|0.26264
02:24:17|0.26265
02:24:17|0.26263
02:24:19|0.26263
02:24:19|0.26264
02:24:21|0.26243
02:24:22|0.26243
02:24:22|0.26243
02:24:24|0.26246
02:24:24|0.26246
02:24:26|0.26246
02:24:27|0.26259
02:24:27|0.26259
02:24:28|0.26259
02:24:30|0.26259
02:24:30|0.26259
02:24:32|0.26259
02:24:33|0.26259
02:24:33|0.26246
02:24:35|0.26246
02:24:35|0.26246
02:24:37|0.26247
02:24:37|0.26247
02:24:39|0.26244
02:24:40|0.26244
02:24:40|0.2624
02:24:42|0.2624
02:24:43|0.2624
02:24:44|0.2624
02:24:45|0.2624
02:24:46|0.2624
02:24:47|0.2624
02:24:47|0.26236
02:24:48|0.26237
02:24:50|0.26236
02:24:50|0.26225
02:24:51|0.26225
02:24:53|0.26225
02:24:53|0.26225
02:24:54|0.26237
02:24:56|0.26237
02:24:56|0.26237
02:24:58|0.26237
02:24:59|0.26237
02:24:59|0.26237
02:25:00|0.26227
02:25:01|0.26227
02:25:03|0.26227
02:25:04|0.26227
02:25:04|0.26227
02:25:06|0.26227
02:25:07|0.26227
02:25:07|0.26227
02:25:08|0.26227
02:25:09|0.26227
02:25:12|0.26231
02:25:12|0.26231
02:25:14|0.2623
02:25:15|0.26244
02:25:16|0.26244
02:25:17|0.26244
02:25:18|0.26244
02:25:19|0.26244
02:25:20|0.26249
02:25:22|0.26257
02:25:22|0.26257
02:25:23|0.26258
02:25:25|0.26258
02:25:25|0.26258
02:25:27|0.26253
02:25:28|0.26253
02:25:29|0.26253
02:25:30|0.26253
02:25:30|0.26253
02:25:32|0.26257
02:25:33|0.26257
02:25:34|0.26257
02:25:35|0.26257
02:25:36|0.26257
02:25:37|0.26257
02:25:38|0.26257
02:25:39|0.26257
02:25:40|0.26262
02:25:41|0.26262
02:25:42|0.26262
02:25:43|0.26262
02:25:44|0.26262
02:25:45|0.26262
02:25:46|0.26262
02:25:47|0.26262
02:25:48|0.26262
02:25:50|0.26262
02:25:50|0.26262
02:25:51|0.26262
02:25:52|0.26263
02:25:53|0.26263
02:25:55|0.26263
02:25:55|0.26263
02:25:57|0.26263
02:25:57|0.26268
02:25:59|0.26268
02:25:59|0.26268
02:26:00|0.26287
02:26:01|0.26287
02:26:02|0.26287
02:26:03|0.26287
02:26:05|0.26287
02:26:05|0.26287
02:26:07|0.26287
02:26:07|0.26285
02:26:08|0.26285
02:26:09|0.26285
02:26:11|0.26279
02:26:12|0.26279
02:26:13|0.26279
02:26:14|0.26259
02:26:15|0.26259
02:26:17|0.26259
02:26:17|0.26259
02:26:18|0.26259
02:26:19|0.26259
02:26:20|0.26259
02:26:22|0.26259
02:26:23|0.26259
02:26:24|0.26259
02:26:25|0.26259
02:26:26|0.26259
02:26:27|0.26259
02:26:28|0.26259
02:26:29|0.26259
02:26:31|0.26259
02:26:31|0.26259
02:26:32|0.26264
02:26:34|0.26264
02:26:35|0.26264
02:26:35|0.26262
02:26:36|0.26262
02:26:38|0.26262
02:26:39|0.26245
02:26:39|0.26244
02:26:41|0.26229
02:26:41|0.26229
02:26:43|0.26229
02:26:43|0.26229
02:26:44|0.26229
02:26:45|0.26229
02:26:47|0.26229
02:26:47|0.26229
02:26:49|0.26229
02:26:49|0.26229
02:26:50|0.26229
02:26:51|0.26229
02:26:53|0.26229
02:26:53|0.26229
02:26:55|0.26229
02:26:55|0.26229
02:26:56|0.26229
02:26:57|0.26229
02:26:58|0.26229
02:26:59|0.26229
02:27:01|0.26229
02:27:01|0.26229
02:27:02|0.26229
02:27:03|0.26229
02:27:04|0.26229
02:27:06|0.26229
02:27:06|0.26229
02:27:07|0.26229
02:27:09|0.26229
02:27:09|0.2625
02:27:11|0.26244
02:27:11|0.26244
02:27:12|0.26244
02:27:14|0.26244
02:27:15|0.26244
02:27:16|0.26244
02:27:17|0.26244
02:27:18|0.2625
02:27:19|0.26251
02:27:20|0.26251
02:27:21|0.26251
02:27:22|0.26251
02:27:23|0.26251
02:27:24|0.26251
02:27:25|0.26251
02:27:26|0.26251
02:27:28|0.26251
02:27:29|0.26251
02:27:30|0.26251
02:27:31|0.26237
02:27:32|0.26237
02:27:33|0.26237
02:27:34|0.26237
02:27:35|0.26237
02:27:36|0.26237
02:27:38|0.26233
02:27:39|0.26233
02:27:39|0.26236
02:27:41|0.26236
02:27:41|0.26236
02:27:42|0.26236
02:27:43|0.26236
02:27:45|0.26233
02:27:45|0.26235
02:27:46|0.26235
02:27:47|0.26235
02:27:49|0.26234
02:27:50|0.26234
02:27:51|0.26234
02:27:51|0.26234
02:27:53|0.26234
02:27:53|0.26234
02:27:55|0.26234
02:27:56|0.2624
02:27:57|0.2624
02:27:58|0.2624
02:27:59|0.2624
02:28:00|0.2624
02:28:01|0.2624
02:28:02|0.2624
02:28:03|0.2624
02:28:04|0.26236
02:28:05|0.26236
02:28:06|0.26236
02:28:07|0.26236
02:28:08|0.26236
02:28:09|0.26236
02:28:10|0.26236
02:28:11|0.26236
02:28:12|0.26236
02:28:13|0.26237
02:28:15|0.26236
02:28:17|0.26236
02:28:17|0.26236
02:28:19|0.26236
02:28:19|0.26236
02:28:20|0.26236
02:28:21|0.26236
02:28:23|0.26236
02:28:23|0.26236
02:28:24|0.26236
02:28:25|0.26236
02:28:27|0.26236
02:28:27|0.26236
02:28:29|0.26235
02:28:30|0.26227
02:28:30|0.26227
02:28:31|0.26227
02:28:32|0.26227
02:28:33|0.26227
02:28:35|0.26227
02:28:35|0.26227
02:28:36|0.26227
02:28:37|0.26227
02:28:39|0.26228
02:28:40|0.26228
02:28:41|0.26228
02:28:42|0.26228
02:28:43|0.26228
02:28:44|0.2623
02:28:45|0.2623
02:28:46|0.2623
02:28:47|0.2623
02:28:48|0.2623
02:28:49|0.2623
02:28:50|0.2623
02:28:51|0.2623
02:28:52|0.2623
02:28:53|0.2623
02:28:54|0.2623
02:28:55|0.2623
02:28:56|0.2623
02:28:57|0.2623
02:28:58|0.2623
02:28:59|0.2623
02:29:00|0.2623
02:29:01|0.2623
02:29:02|0.2623
02:29:03|0.2623
02:29:04|0.2623
02:29:05|0.2623
02:29:06|0.2623
02:29:07|0.2623
02:29:08|0.2623
02:29:09|0.2623
02:29:10|0.26229
02:29:11|0.26229
02:29:12|0.26229
02:29:13|0.26229
02:29:14|0.26226
02:29:15|0.26226
02:29:17|0.2623
02:29:17|0.2623
02:29:20|0.26218
02:29:20|0.26218
02:29:21|0.26218
02:29:23|0.26218
02:29:23|0.26218
02:29:25|0.26222
02:29:26|0.26213
02:29:27|0.26213
02:29:27|0.26213
02:29:28|0.26213
02:29:30|0.26226
02:29:31|0.26226
02:29:31|0.26226
02:29:33|0.26226
02:29:34|0.26226
02:29:35|0.26226
02:29:36|0.26226
02:29:37|0.26226
02:29:38|0.26226
02:29:39|0.26226
02:29:40|0.26217
02:29:41|0.26217
02:29:42|0.26217
02:29:43|0.26217
02:29:45|0.26217
02:29:45|0.26217
02:29:46|0.26217
02:29:47|0.26217
02:29:48|0.26217
02:29:50|0.26217
02:29:51|0.26217
02:29:51|0.26217
02:29:52|0.26217
02:29:54|0.26217
02:29:55|0.26214
02:29:56|0.26214
02:29:57|0.26214
02:29:58|0.26213
02:29:59|0.26213
02:30:00|0.26213
02:30:01|0.26213
02:30:02|0.26213
02:30:03|0.2624
02:30:04|0.26234
02:30:05|0.26234
02:30:06|0.26234
02:30:07|0.26234
02:30:08|0.26234
02:30:09|0.26234
02:30:10|0.26234
02:30:11|0.26234
02:30:12|0.26231
02:30:13|0.26231
02:30:14|0.26231
02:30:15|0.26231
02:30:17|0.26231
02:30:17|0.26231
02:30:19|0.26231
02:30:19|0.26231
02:30:21|0.26231
02:30:21|0.26228
02:30:22|0.26228
02:30:23|0.26219
02:30:25|0.2622
02:30:26|0.2622
02:30:27|0.2622
02:30:28|0.2622
02:30:29|0.2622
02:30:30|0.2622
02:30:31|0.2622
02:30:31|0.2622
02:30:32|0.2622
02:30:34|0.2622
02:30:35|0.26235
02:30:35|0.26235
02:30:36|0.26235
02:30:38|0.26235
02:30:39|0.26235
02:30:39|0.26235
02:30:41|0.26235
02:30:42|0.26235
02:30:43|0.26226
02:30:44|0.26226
02:30:45|0.26226
02:30:46|0.26226
02:30:47|0.26226
02:30:48|0.26226
02:30:49|0.26226
02:30:49|0.26226
02:30:50|0.26226
02:30:51|0.26226
02:30:53|0.26226
02:30:54|0.26222
02:30:55|0.26222
02:30:56|0.26222
02:30:57|0.26222
02:30:59|0.26222
02:30:59|0.26222
02:31:00|0.26222
02:31:01|0.26222
02:31:02|0.26222
02:31:03|0.26222
02:31:04|0.26222
02:31:05|0.26222
02:31:06|0.26222
02:31:07|0.26222
02:31:08|0.26222
02:31:09|0.26222
02:31:10|0.26222
02:31:11|0.26222
02:31:12|0.26222
02:31:14|0.26222
02:31:14|0.26222
02:31:15|0.26222
02:31:17|0.26222
02:31:19|0.26222
02:31:19|0.26222
02:31:21|0.26222
02:31:22|0.26219
02:31:23|0.26231
02:31:24|0.26231
02:31:25|0.26219
02:31:26|0.26219
02:31:27|0.26205
02:31:28|0.26205
02:31:29|0.26224
02:31:30|0.26224
02:31:31|0.26224
02:31:32|0.26224
02:31:33|0.26224
02:31:34|0.26218
02:31:35|0.26219
02:31:36|0.26219
02:31:37|0.26219
02:31:38|0.26219
02:31:39|0.26219
02:31:40|0.26213
02:31:41|0.26213
02:31:42|0.26226
02:31:43|0.26226
02:31:44|0.26226
02:31:45|0.26226
02:31:46|0.26214
02:31:47|0.26213
02:31:48|0.26213
02:31:50|0.26213
02:31:50|0.26213
02:31:52|0.26213
02:31:52|0.26213
02:31:54|0.26213
02:31:54|0.26213
02:31:56|0.2621
02:31:57|0.2621
02:31:58|0.2621
02:31:59|0.2621
02:32:00|0.2621
02:32:01|0.2621
02:32:02|0.2621
02:32:03|0.26216
02:32:04|0.26216
02:32:05|0.26216
02:32:06|0.26207
02:32:07|0.26207
02:32:08|0.26207
02:32:09|0.26207
02:32:10|0.26207
02:32:11|0.26207
02:32:12|0.26207
02:32:13|0.26207
02:32:14|0.26207
02:32:15|0.26207
02:32:16|0.26207
02:32:17|0.2618
02:32:18|0.2618
02:32:19|0.2618
02:32:20|0.2618
02:32:22|0.26143
02:32:23|0.26138
02:32:24|0.26138
02:32:25|0.26138
02:32:26|0.26138
02:32:27|0.26138
02:32:28|0.26138
02:32:29|0.26136
02:32:30|0.26136
02:32:31|0.26136
02:32:32|0.26136
02:32:33|0.26129
02:32:34|0.26129
02:32:35|0.26129
02:32:36|0.26129
02:32:37|0.26129
02:32:39|0.26129
02:32:40|0.26129
02:32:41|0.26129
02:32:41|0.26133
02:32:42|0.26115
02:32:44|0.26115
02:32:45|0.26115
02:32:46|0.26115
02:32:46|0.26115
02:32:48|0.26115
02:32:48|0.26115
02:32:50|0.26115
02:32:51|0.26115
02:32:51|0.26115
02:32:53|0.26109
02:32:54|0.26106
02:32:54|0.26106
02:32:55|0.26106
02:32:57|0.26114
02:32:58|0.26103
02:32:59|0.26103
02:33:00|0.26085
02:33:01|0.26085
02:33:02|0.26098
02:33:02|0.26118
02:33:04|0.2612
02:33:04|0.2612
02:33:06|0.2612
02:33:07|0.26127
02:33:08|0.26127
02:33:09|0.26118
02:33:10|0.26118
02:33:11|0.26106
02:33:12|0.26095
02:33:13|0.26095
02:33:14|0.26095
02:33:15|0.26083
02:33:16|0.2608
02:33:17|0.26081
02:33:18|0.2608
02:33:19|0.2608
02:33:21|0.2608
02:33:22|0.2608
02:33:24|0.26078
02:33:24|0.26078
02:33:25|0.26078
02:33:27|0.26078
02:33:28|0.2608
02:33:29|0.2608
02:33:30|0.2608
02:33:31|0.2608
02:33:32|0.2608
02:33:34|0.2608
02:33:34|0.2608
02:33:36|0.2608
02:33:36|0.2608
02:33:37|0.2608
02:33:38|0.2608
02:33:40|0.2608
02:33:41|0.2608
02:33:41|0.2608
02:33:42|0.2608
02:33:43|0.2608
02:33:45|0.2608
02:33:45|0.2608
02:33:47|0.2608
02:33:47|0.2608
02:33:49|0.2608
02:33:50|0.2608
02:33:51|0.26066
02:33:51|0.26066
02:33:52|0.26066
02:33:53|0.26066
02:33:54|0.26078
02:33:56|0.26078
02:33:56|0.26078
02:33:57|0.26078
02:33:58|0.26078
02:33:59|0.26078
02:34:00|0.26078
02:34:01|0.26078
02:34:03|0.26108
02:34:03|0.26122
02:34:04|0.26111
02:34:06|0.26111
02:34:07|0.26106
02:34:07|0.26106
02:34:08|0.26106
02:34:10|0.26058
02:34:10|0.26058
02:34:11|0.26045
02:34:12|0.26045
02:34:14|0.26052
02:34:15|0.26052
02:34:16|0.26052
02:34:17|0.26035
02:34:18|0.26035
02:34:20|0.26012
02:34:20|0.26011
02:34:22|0.26011
02:34:23|0.26011
02:34:25|0.26002
02:34:26|0.26002
02:34:27|0.26
02:34:28|0.26
02:34:29|0.26
02:34:31|0.26015
02:34:31|0.26014
02:34:33|0.26014
02:34:34|0.26014
02:34:35|0.26014
02:34:35|0.26014
02:34:37|0.26014
02:34:38|0.26014
02:34:39|0.26037
02:34:40|0.26037
02:34:41|0.26037
02:34:42|0.26037
02:34:43|0.26037
02:34:45|0.26037
02:34:45|0.26037
02:34:46|0.26018
02:34:47|0.26015
02:34:48|0.26012
02:34:50|0.26012
02:34:50|0.26012
02:34:51|0.26012
02:34:52|0.26012
02:34:53|0.26012
02:34:54|0.26012
02:34:56|0.26004
02:34:56|0.26004
02:34:57|0.26004
02:34:59|0.26004
02:34:59|0.26007
02:35:01|0.26007
02:35:02|0.26011
02:35:04|0.26011
02:35:04|0.26011
02:35:05|0.26019
02:35:06|0.26019
02:35:07|0.26046
02:35:08|0.26046
02:35:09|0.26046
02:35:10|0.26046
02:35:12|0.26052
02:35:13|0.2606
02:35:13|0.2606
02:35:14|0.2606
02:35:15|0.2606
02:35:16|0.26076
02:35:17|0.26076
02:35:18|0.26076
02:35:19|0.26076
02:35:21|0.26069
02:35:23|0.26051
02:35:24|0.26051
02:35:25|0.26051
02:35:26|0.26051
02:35:27|0.26051
02:35:28|0.26051
02:35:29|0.26051
02:35:30|0.26051
02:35:31|0.26056
02:35:32|0.26027
02:35:33|0.26027
02:35:34|0.26027
02:35:35|0.26027
02:35:36|0.26027
02:35:38|0.26027
02:35:38|0.26027
02:35:40|0.26027
02:35:40|0.26024
02:35:42|0.26024
02:35:43|0.26024
02:35:44|0.26024
02:35:45|0.26024
02:35:46|0.26024
02:35:47|0.26006
02:35:48|0.26017
02:35:48|0.26017
02:35:50|0.26017
02:35:50|0.26017
02:35:52|0.26017
02:35:52|0.26017
02:35:54|0.26017
02:35:54|0.26017
02:35:55|0.26017
02:35:56|0.26017
02:35:58|0.26017
02:35:58|0.26017
02:35:59|0.26017
02:36:00|0.26016
02:36:01|0.26016
02:36:03|0.2601
02:36:03|0.2601
02:36:04|0.2601
02:36:05|0.26016
02:36:06|0.26018
02:36:08|0.26018
02:36:09|0.26018
02:36:09|0.26018
02:36:11|0.26018
02:36:12|0.2603
02:36:13|0.2603
02:36:14|0.26042
02:36:15|0.26042
02:36:16|0.26042
02:36:17|0.26034
02:36:18|0.26034
02:36:19|0.26019
02:36:20|0.26035
02:36:21|0.26035
02:36:22|0.26035
02:36:23|0.26045
02:36:24|0.26043
02:36:26|0.2607
02:36:26|0.2607
02:36:27|0.2607
02:36:29|0.2607
02:36:29|0.26085
02:36:30|0.26085
02:36:31|0.26085
02:36:33|0.2609
02:36:33|0.2609
02:36:34|0.26089
02:36:35|0.26089
02:36:37|0.261
02:36:37|0.261
02:36:39|0.261
02:36:39|0.261
02:36:40|0.261
02:36:41|0.261
02:36:42|0.261
02:36:43|0.26103
02:36:44|0.26103
02:36:46|0.26103
02:36:46|0.26103
02:36:47|0.26103
02:36:48|0.26103
02:36:49|0.26096
02:36:51|0.26096
02:36:51|0.26096
02:36:52|0.26096
02:36:54|0.26096
02:36:54|0.26097
02:36:55|0.26097
02:36:58|0.26097
02:36:58|0.26097
02:36:59|0.26097
02:37:00|0.26097
02:37:01|0.26085
02:37:02|0.26082
02:37:03|0.26074
02:37:05|0.26074
02:37:05|0.26074
02:37:06|0.26074
02:37:07|0.26074
02:37:08|0.26074
02:37:09|0.26074
02:37:10|0.26074
02:37:11|0.2606
02:37:12|0.2606
02:37:13|0.2606
02:37:14|0.2606
02:37:15|0.2606
02:37:16|0.2606
02:37:17|0.2606
02:37:18|0.2606
02:37:19|0.26049
02:37:21|0.26049
02:37:22|0.26037
02:37:23|0.26037
02:37:25|0.26037
02:37:25|0.26037
02:37:26|0.26037
02:37:27|0.26037
02:37:28|0.26037
02:37:29|0.26056
02:37:31|0.26047
02:37:33|0.26047
02:37:34|0.26047
02:37:34|0.26047
02:37:36|0.26047
02:37:36|0.26062
02:37:37|0.26062
02:37:39|0.26048
02:37:40|0.26048
02:37:41|0.26048
02:37:41|0.2603
02:37:42|0.2603
02:37:44|0.2603
02:37:45|0.2603
02:37:45|0.2603
02:37:46|0.26024
02:37:48|0.26024
02:37:48|0.26024
02:37:49|0.26024
02:37:50|0.26024
02:37:51|0.26024
02:37:52|0.26036
02:37:53|0.26036
02:37:55|0.26033
02:37:56|0.26033
02:37:56|0.26033
02:37:57|0.26033
02:37:59|0.26033
02:37:59|0.26033
02:38:01|0.2603
02:38:01|0.2603
02:38:02|0.2605
02:38:03|0.2605
02:38:04|0.2605
02:38:05|0.26049
02:38:06|0.2604
02:38:08|0.2604
02:38:08|0.2604
02:38:09|0.2604
02:38:10|0.2604
02:38:12|0.2604
02:38:12|0.2604
02:38:14|0.2604
02:38:15|0.2604
02:38:15|0.2604
02:38:17|0.2604
02:38:18|0.26039
02:38:19|0.2603
02:38:20|0.2603
02:38:21|0.2603
02:38:22|0.2603
02:38:23|0.2603
02:38:24|0.2603
02:38:25|0.2603
02:38:26|0.2603
02:38:28|0.2603
02:38:29|0.2603
02:38:30|0.2603
02:38:31|0.2603
02:38:31|0.2603
02:38:33|0.2603
02:38:34|0.26008
02:38:35|0.26008
02:38:36|0.26008
02:38:37|0.26008
02:38:38|0.26008
02:38:39|0.26008
02:38:40|0.26008
02:38:42|0.26008
02:38:42|0.26008
02:38:44|0.26008
02:38:44|0.26008
02:38:46|0.26008
02:38:47|0.26008
02:38:47|0.26008
02:38:48|0.26008
02:38:50|0.26008
02:38:50|0.26008
02:38:51|0.26008
02:38:52|0.26008
02:38:54|0.26014
02:38:55|0.26014
02:38:56|0.26014
02:38:57|0.26004
02:38:58|0.26004
02:38:59|0.26008
02:39:00|0.26008
02:39:01|0.26008
02:39:03|0.26008
02:39:03|0.26008
02:39:04|0.26066
02:39:06|0.26066
02:39:07|0.26066
02:39:08|0.26066
02:39:08|0.26066
02:39:09|0.26066
02:39:10|0.26053
02:39:11|0.26053
02:39:12|0.26053
02:39:13|0.26049
02:39:15|0.26049
02:39:16|0.26049
02:39:16|0.26049
02:39:17|0.26109
02:39:19|0.26109
02:39:19|0.26109
02:39:20|0.26109
02:39:21|0.26109
02:39:22|0.26109
02:39:24|0.26096
02:39:25|0.26084
02:39:27|0.26084
02:39:27|0.26084
02:39:29|0.26084
02:39:30|0.26084
02:39:32|0.26084
02:39:33|0.26084
02:39:34|0.26084
02:39:35|0.26084
02:39:37|0.26084
02:39:37|0.26084
02:39:38|0.26084
02:39:39|0.26084
02:39:41|0.26084
02:39:41|0.26084
02:39:43|0.26084
02:39:44|0.26084
02:39:44|0.26084
02:39:46|0.26084
02:39:47|0.26084
02:39:48|0.26084
02:39:48|0.26084
02:39:50|0.26064
02:39:51|0.26064
02:39:51|0.26064
02:39:52|0.26064
02:39:53|0.26064
02:39:54|0.26064
02:39:55|0.26064
02:39:57|0.26064
02:39:57|0.26066
02:39:58|0.26066
02:39:59|0.26066
02:40:00|0.26066
02:40:02|0.26064
02:40:02|0.26064
02:40:03|0.26064
02:40:05|0.26064
02:40:06|0.26064
02:40:06|0.26064
02:40:08|0.26064
02:40:08|0.26064
02:40:10|0.26055
02:40:10|0.26055
02:40:11|0.26055
02:40:13|0.26055
02:40:13|0.26055
02:40:14|0.26055
02:40:15|0.26046
02:40:16|0.26046
02:40:18|0.26046
02:40:18|0.26043
02:40:19|0.26043
02:40:20|0.26043
02:40:21|0.26043
02:40:23|0.26043
02:40:23|0.26043
02:40:25|0.26029
02:40:25|0.26029
02:40:26|0.26029
02:40:28|0.26029
02:40:29|0.26029
02:40:30|0.26029
02:40:31|0.26024
02:40:32|0.26024
02:40:33|0.26024
02:40:34|0.26033
02:40:36|0.26039
02:40:36|0.26039
02:40:38|0.26039
02:40:38|0.26039
02:40:40|0.26039
02:40:40|0.26039
02:40:42|0.26039
02:40:43|0.26039
02:40:44|0.26039
02:40:45|0.26028
02:40:45|0.26028
02:40:47|0.26028
02:40:48|0.26021
02:40:49|0.26021
02:40:50|0.26021
02:40:51|0.26039
02:40:52|0.26039
02:40:53|0.26048
02:40:54|0.26057
02:40:55|0.26057
02:40:56|0.26057
02:40:57|0.26057
02:40:58|0.26057
02:40:59|0.26057
02:41:00|0.26052
02:41:01|0.26038
02:41:02|0.26038
02:41:03|0.26038
02:41:04|0.26038
02:41:05|0.26038
02:41:06|0.26038
02:41:07|0.26038
02:41:08|0.26038
02:41:09|0.26038
02:41:10|0.26038
02:41:11|0.26038
02:41:12|0.26038
02:41:13|0.26038
02:41:14|0.26057
02:41:15|0.26057
02:41:16|0.26057
02:41:17|0.26057
02:41:18|0.26057
02:41:19|0.26057
02:41:20|0.26057
02:41:21|0.26057
02:41:22|0.26057
02:41:23|0.2606
02:41:24|0.2606
02:41:25|0.26071
02:41:26|0.26033
02:41:27|0.26026
02:41:29|0.26026
02:41:30|0.26026
02:41:31|0.26026
02:41:33|0.26048
02:41:33|0.26046
02:41:35|0.26046
02:41:35|0.26046
02:41:36|0.26042
02:41:37|0.26042
02:41:38|0.26036
02:41:39|0.26036
02:41:41|0.26036
02:41:42|0.26036
02:41:44|0.26048
02:41:44|0.26048
02:41:46|0.26048
02:41:47|0.26048
02:41:47|0.26048
02:41:49|0.26048
02:41:50|0.26048
02:41:51|0.26048
02:41:52|0.26048
02:41:53|0.26057
02:41:54|0.26064
02:41:55|0.26066
02:41:56|0.26074
02:41:57|0.26074
02:41:58|0.26074
02:41:59|0.26086
02:42:00|0.26079
02:42:01|0.26088
02:42:02|0.261
02:42:03|0.261
02:42:04|0.261
02:42:05|0.261
02:42:06|0.261
02:42:07|0.261
02:42:08|0.261
02:42:09|0.261
02:42:10|0.261
02:42:11|0.26092
02:42:13|0.26092
02:42:14|0.26092
02:42:14|0.26092
02:42:15|0.26092
02:42:16|0.26092
02:42:17|0.26092
02:42:19|0.26092
02:42:19|0.26092
02:42:20|0.26092
02:42:21|0.26092
02:42:22|0.26092
02:42:24|0.26092
02:42:24|0.26092
02:42:26|0.26092
02:42:27|0.26048
02:42:28|0.26048
02:42:29|0.26048
02:42:30|0.26059
02:42:31|0.26038
02:42:32|0.26038
02:42:33|0.26039
02:42:34|0.26039
02:42:35|0.26039
02:42:37|0.26039
02:42:37|0.26039
02:42:39|0.26039
02:42:40|0.26039
02:42:40|0.26039
02:42:42|0.26039
02:42:42|0.26039
02:42:44|0.26039
02:42:45|0.26039
02:42:46|0.26039
02:42:46|0.26039
02:42:48|0.26039
02:42:48|0.26039
02:42:49|0.26039
02:42:51|0.26039
02:42:52|0.26039
02:42:53|0.26039
02:42:54|0.26032
02:42:55|0.26032
02:42:56|0.26032
02:42:57|0.26032
02:42:58|0.26032
02:42:59|0.26032
02:43:00|0.26032
02:43:01|0.26032
02:43:02|0.26032
02:43:03|0.26042
02:43:04|0.26042
02:43:05|0.26042
02:43:06|0.26042
02:43:07|0.26042
02:43:08|0.26042
02:43:09|0.26042
02:43:10|0.26042
02:43:11|0.26042
02:43:12|0.26042
02:43:13|0.26042
02:43:15|0.26042
02:43:15|0.26022
02:43:17|0.26022
02:43:17|0.26022
02:43:19|0.2604
02:43:19|0.2604
02:43:20|0.2604
02:43:21|0.26042
02:43:22|0.26042
02:43:23|0.26042
02:43:24|0.26042
02:43:25|0.26042
02:43:26|0.26042
02:43:27|0.26042
02:43:29|0.26042
02:43:29|0.26042
02:43:31|0.26042
02:43:32|0.26042
02:43:34|0.26042
02:43:35|0.26042
02:43:35|0.26042
02:43:37|0.26042
02:43:38|0.26042
02:43:38|0.26042
02:43:40|0.26042
02:43:41|0.26042
02:43:42|0.26042
02:43:43|0.26049
02:43:44|0.26049
02:43:45|0.26049
02:43:46|0.26049
02:43:47|0.26049
02:43:48|0.26049
02:43:49|0.26049
02:43:50|0.26049
02:43:51|0.26049
02:43:52|0.26049
02:43:53|0.26049
02:43:54|0.26049
02:43:55|0.26049
02:43:56|0.26049
02:43:57|0.26042
02:43:58|0.26042
02:43:59|0.26042
02:44:00|0.26042
02:44:01|0.26042
02:44:02|0.26042
02:44:04|0.26042
02:44:04|0.26042
02:44:05|0.26042
02:44:07|0.26055
02:44:07|0.26055
02:44:09|0.26055
02:44:10|0.26055
02:44:10|0.26055
02:44:11|0.26055
02:44:12|0.26055
02:44:13|0.26055
02:44:15|0.26055
02:44:15|0.26055
02:44:17|0.26055
02:44:17|0.26055
02:44:19|0.26055
02:44:20|0.26071
02:44:21|0.26071
02:44:22|0.26071
02:44:23|0.26071
02:44:24|0.26071
02:44:25|0.26085
02:44:26|0.26085
02:44:27|0.26085
02:44:28|0.26085
02:44:29|0.26085
02:44:31|0.26085
02:44:32|0.26085
02:44:33|0.26085
02:44:34|0.26085
02:44:35|0.26069
02:44:36|0.26069
02:44:37|0.26069
02:44:38|0.26069
02:44:40|0.26069
02:44:41|0.26069
02:44:41|0.26077
02:44:42|0.26077
02:44:44|0.26077
02:44:45|0.26072
02:44:46|0.26072
02:44:47|0.26072
02:44:48|0.26072
02:44:49|0.26072
02:44:50|0.26072
02:44:51|0.26072
02:44:52|0.26072
02:44:53|0.26068
02:44:54|0.26068
02:44:56|0.26068
02:44:57|0.26068
02:44:57|0.26068
02:44:58|0.26068
02:44:59|0.26068
02:45:00|0.26068
02:45:02|0.26068
02:45:02|0.26063
02:45:03|0.26063
02:45:04|0.26063
02:45:06|0.26063
02:45:06|0.26063
02:45:07|0.261
02:45:09|0.26086
02:45:09|0.26086
02:45:10|0.26086
02:45:11|0.26086
02:45:12|0.2609
02:45:13|0.26088
02:45:14|0.26088
02:45:15|0.26062
02:45:17|0.26062
02:45:18|0.26063
02:45:19|0.26052
02:45:20|0.26052
02:45:21|0.26055
02:45:22|0.2605
02:45:23|0.26046
02:45:24|0.26046
02:45:25|0.26046
02:45:26|0.26047
02:45:27|0.26047
02:45:28|0.2604
02:45:29|0.2604
02:45:30|0.2604
02:45:31|0.2604
02:45:33|0.26032
02:45:33|0.26032
02:45:35|0.26024
02:45:36|0.26024
02:45:36|0.26024
02:45:38|0.26024
02:45:38|0.26024
02:45:39|0.26024
02:45:40|0.26002
02:45:41|0.26013
02:45:42|0.26007
02:45:43|0.26007
02:45:44|0.2602
02:45:45|0.2602
02:45:47|0.26002
02:45:47|0.25994
02:45:49|0.25994
02:45:49|0.25994
02:45:51|0.25994
02:45:51|0.25994
02:45:52|0.26021
02:45:53|0.26021
02:45:55|0.26047
02:45:56|0.26049
02:45:56|0.26049
02:45:57|0.26052
02:45:58|0.26052
02:45:59|0.26043
02:46:01|0.26043
02:46:02|0.26043
02:46:03|0.2601
02:46:04|0.2601
02:46:05|0.2601
02:46:06|0.2601
02:46:07|0.26016
02:46:08|0.26004
02:46:09|0.26004
02:46:10|0.26004
02:46:11|0.26009
02:46:12|0.26009
02:46:13|0.26009
02:46:14|0.26009
02:46:15|0.25993
02:46:16|0.25993
02:46:17|0.26012
02:46:18|0.26018
02:46:19|0.26018
02:46:20|0.26031
02:46:21|0.26031
02:46:22|0.26026
02:46:23|0.26015
02:46:24|0.26015
02:46:25|0.26005
02:46:26|0.26001
02:46:27|0.26001
02:46:28|0.26001
02:46:29|0.26001
02:46:30|0.26001
02:46:31|0.26001
02:46:32|0.25979
02:46:33|0.25976
02:46:34|0.25976
02:46:35|0.25976
02:46:36|0.25976
02:46:37|0.25976
02:46:38|0.25976
02:46:40|0.25973
02:46:40|0.25973
02:46:41|0.25973
02:46:42|0.25973
02:46:44|0.25973
02:46:45|0.25973
02:46:45|0.25973
02:46:46|0.25973
02:46:48|0.25973
02:46:48|0.25973
02:46:50|0.25973
02:46:51|0.25996
02:46:52|0.25995
02:46:53|0.25983
02:46:54|0.25986
02:46:55|0.25986
02:46:56|0.25986
02:46:57|0.25986
02:46:59|0.26015
02:47:00|0.26016
02:47:01|0.26016
02:47:01|0.26016
02:47:02|0.26035
02:47:03|0.26035
02:47:05|0.26039
02:47:06|0.26053
02:47:07|0.26053
02:47:07|0.26052
02:47:09|0.26052
02:47:10|0.26051
02:47:11|0.26051
02:47:12|0.26051
02:47:12|0.26051
02:47:13|0.26051
02:47:14|0.26051
02:47:16|0.26079
02:47:16|0.26079
02:47:18|0.26079
02:47:19|0.26079
02:47:20|0.26079
02:47:20|0.26075
02:47:21|0.26073
02:47:23|0.26073
02:47:24|0.26073
02:47:25|0.26052
02:47:26|0.26052
02:47:26|0.26052
02:47:27|0.2606
02:47:29|0.2606
02:47:29|0.2606
02:47:31|0.2606
02:47:32|0.2606
02:47:32|0.2606
02:47:33|0.2606
02:47:35|0.26072
02:47:37|0.26072
02:47:38|0.26072
02:47:39|0.26072
02:47:40|0.26072
02:47:40|0.26072
02:47:42|0.26072
02:47:43|0.26072
02:47:44|0.26072
02:47:44|0.26072
02:47:45|0.26072
02:47:47|0.26062
02:47:48|0.26062
02:47:49|0.26062
02:47:49|0.26058
02:47:51|0.26058
02:47:52|0.26058
02:47:52|0.26058
02:47:53|0.26058
02:47:54|0.26061
02:47:56|0.26054
02:47:57|0.26054
02:47:58|0.26054
02:47:59|0.26054
02:48:00|0.26057
02:48:01|0.26058
02:48:02|0.26078
02:48:03|0.26073
02:48:04|0.26076
02:48:05|0.26076
02:48:06|0.26078
02:48:07|0.26078
02:48:09|0.26078
02:48:10|0.26078
02:48:10|0.26078
02:48:11|0.26079
02:48:13|0.26079
02:48:14|0.26079
02:48:14|0.26057
02:48:15|0.26057
02:48:16|0.26062
02:48:17|0.26062
02:48:19|0.26062
02:48:19|0.26062
02:48:20|0.26062
02:48:21|0.26062
02:48:22|0.26062
02:48:24|0.26062
02:48:24|0.26062
02:48:25|0.26062
02:48:26|0.26062
02:48:27|0.26038
02:48:29|0.26038
02:48:30|0.26038
02:48:30|0.26038
02:48:31|0.26038
02:48:32|0.26038
02:48:35|0.26022
02:48:36|0.26024
02:48:36|0.26024
02:48:38|0.26024
02:48:38|0.26019
02:48:40|0.26028
02:48:41|0.26027
02:48:41|0.26027
02:48:43|0.2602
02:48:44|0.2602
02:48:44|0.2602
02:48:46|0.26019
02:48:47|0.26019
02:48:48|0.26019
02:48:49|0.2602
02:48:50|0.2602
02:48:51|0.2602
02:48:52|0.2602
02:48:53|0.2602
02:48:54|0.2602
02:48:55|0.26
02:48:56|0.26029
02:48:57|0.26029
02:48:58|0.26015
02:48:59|0.26015
02:49:00|0.26015
02:49:01|0.26015
02:49:02|0.26015
02:49:03|0.26015
02:49:04|0.26015
02:49:05|0.26047
02:49:06|0.26047
02:49:07|0.26047
02:49:08|0.26046
02:49:09|0.2605
02:49:10|0.2605
02:49:11|0.2604
02:49:13|0.2604
02:49:14|0.26063
02:49:15|0.26063
02:49:15|0.26063
02:49:16|0.26047
02:49:17|0.26048
02:49:18|0.26048
02:49:19|0.26048
02:49:20|0.26048
02:49:22|0.26048
02:49:22|0.26048
02:49:29|0.26014
02:49:30|0.26014
02:49:30|0.26008
02:49:31|0.26008
02:49:33|0.26008
02:49:33|0.26008
02:49:34|0.25965
02:49:36|0.25965
02:49:37|0.25965
02:49:38|0.25965
02:49:39|0.25991
02:49:40|0.25989
02:49:41|0.25989
02:49:42|0.25989
02:49:44|0.25989
02:49:45|0.25989
02:49:45|0.25971
02:49:46|0.25971
02:49:48|0.25971
02:49:49|0.25971
02:49:50|0.25961
02:49:51|0.25959
02:49:52|0.25959
02:49:53|0.25959
02:49:54|0.25959
02:49:55|0.25959
02:49:57|0.25959
02:49:57|0.25959
02:49:58|0.25959
02:49:59|0.25959
02:50:00|0.25959
02:50:01|0.25968
02:50:03|0.25968
02:50:03|0.25959
02:50:04|0.25959
02:50:06|0.25953
02:50:06|0.25953
02:50:07|0.25953
02:50:08|0.25953
02:50:10|0.25953
02:50:12|0.25953
02:50:12|0.25951
02:50:13|0.25934
02:50:14|0.25934
02:50:15|0.25938
02:50:16|0.25938
02:50:17|0.25938
02:50:18|0.25936
02:50:19|0.25936
02:50:20|0.25936
02:50:21|0.25947
02:50:22|0.25933
02:50:24|0.25924
02:50:24|0.25924
02:50:25|0.25924
02:50:26|0.25924
02:50:27|0.2591
02:50:28|0.2591
02:50:29|0.2591
02:50:30|0.2591
02:50:31|0.25918
02:50:33|0.25918
02:50:33|0.25886
02:50:34|0.25886
02:50:35|0.25917
02:50:37|0.25917
02:50:38|0.25917
02:50:39|0.25917
02:50:40|0.25917
02:50:41|0.25917
02:50:42|0.25907
02:50:43|0.25907
02:50:45|0.25906
02:50:46|0.25906
02:50:47|0.25906
02:50:47|0.25906
02:50:49|0.25906
02:50:49|0.25906
02:50:51|0.25906
02:50:51|0.25903
02:50:52|0.25903
02:50:54|0.25901
02:50:55|0.25904
02:50:55|0.25904
02:50:56|0.25904
02:50:58|0.25904
02:50:59|0.25904
02:51:00|0.25898
02:51:01|0.25898
02:51:01|0.25918
02:51:02|0.25935
02:51:04|0.25928
02:51:04|0.25928
02:51:05|0.25928
02:51:07|0.25904
02:51:07|0.25904
02:51:08|0.25904
02:51:09|0.25903
02:51:11|0.25903
02:51:12|0.25903
02:51:12|0.25903
02:51:14|0.25903
02:51:15|0.25903
02:51:16|0.2587
02:51:16|0.25888
02:51:17|0.25884
02:51:19|0.25884
02:51:19|0.25884
02:51:21|0.25884
02:51:22|0.25884
02:51:23|0.25884
02:51:23|0.25884
02:51:24|0.25882
02:51:26|0.25882
02:51:27|0.25874
02:51:28|0.25874
02:51:28|0.25874
02:51:29|0.25873
02:51:31|0.25873
02:51:32|0.25873
02:51:33|0.25863
02:51:34|0.25863
02:51:35|0.2586
02:51:35|0.2586
02:51:36|0.2586
02:51:39|0.25828
02:51:40|0.25837
02:51:40|0.25837
02:51:41|0.25837
02:51:43|0.25837
02:51:44|0.25837
02:51:45|0.25851
02:51:46|0.2582
02:51:47|0.2582
02:51:48|0.25837
02:51:49|0.25837
02:51:50|0.25837
02:51:51|0.25839
02:51:52|0.25839
02:51:53|0.25839
02:51:54|0.25839
02:51:55|0.25839
02:51:56|0.25839
02:51:57|0.25845
02:51:58|0.25845
02:51:59|0.25834
02:52:00|0.25834
02:52:01|0.25834
02:52:03|0.25861
02:52:03|0.25861
02:52:06|0.25848
02:52:07|0.25848
02:52:07|0.25848
02:52:08|0.25848
02:52:09|0.25848
02:52:10|0.25893
02:52:11|0.25893
02:52:12|0.25893
02:52:13|0.25893
02:52:14|0.25893
02:52:15|0.25893
02:52:16|0.25893
02:52:17|0.25893
02:52:18|0.25893
02:52:19|0.25893
02:52:20|0.25893
02:52:21|0.25879
02:52:23|0.25879
02:52:23|0.25879
02:52:24|0.25879
02:52:25|0.25879
02:52:26|0.25879
02:52:27|0.25879
02:52:29|0.25879
02:52:30|0.25883
02:52:31|0.25883
02:52:31|0.25883
02:52:32|0.25883
02:52:34|0.25883
02:52:35|0.25883
02:52:35|0.25883
02:52:37|0.25883
02:52:38|0.25883
02:52:40|0.25883
02:52:41|0.25883
02:52:42|0.25883
02:52:43|0.25883
02:52:44|0.25883
02:52:46|0.25883
02:52:47|0.25883
02:52:47|0.25883
02:52:48|0.25883
02:52:50|0.25883
02:52:50|0.25893
02:52:52|0.25893
02:52:53|0.25893
02:52:54|0.25893
02:52:55|0.25893
02:52:56|0.25893
02:52:57|0.25893
02:52:58|0.25848
02:52:59|0.25848
02:53:00|0.25848
02:53:02|0.25848
02:53:03|0.25848
02:53:03|0.25848
02:53:04|0.25848
02:53:05|0.25848
02:53:06|0.25882
02:53:08|0.25882
02:53:08|0.25882
02:53:09|0.25882
02:53:10|0.25882
02:53:11|0.25882
02:53:12|0.25882
02:53:13|0.25882
02:53:14|0.25882
02:53:15|0.25882
02:53:16|0.25882
02:53:18|0.25882
02:53:18|0.25882
02:53:20|0.25868
02:53:21|0.25868
02:53:21|0.25868
02:53:22|0.25869
02:53:23|0.25869
02:53:25|0.25869
02:53:25|0.25858
02:53:26|0.2587
02:53:27|0.2587
02:53:29|0.2587
02:53:30|0.2587
02:53:30|0.2587
02:53:31|0.2587
02:53:32|0.2587
02:53:33|0.2587
02:53:34|0.2587
02:53:35|0.2587
02:53:36|0.2587
02:53:37|0.2587
02:53:39|0.25874
02:53:40|0.25874
02:53:41|0.25874
02:53:42|0.25874
02:53:44|0.25874
02:53:44|0.25874
02:53:45|0.25874
02:53:46|0.25874
02:53:47|0.25874
02:53:48|0.25874
02:53:49|0.25874
02:53:51|0.25874
02:53:52|0.25886
02:53:53|0.25886
02:53:54|0.25886
02:53:55|0.25886
02:53:56|0.25893
02:53:57|0.25898
02:53:58|0.25898
02:53:59|0.25914
02:54:00|0.25912
02:54:01|0.25912
02:54:02|0.25912
02:54:04|0.25912
02:54:04|0.25912
02:54:05|0.25912
02:54:06|0.25933
02:54:07|0.25933
02:54:08|0.25933
02:54:09|0.25955
02:54:10|0.25955
02:54:11|0.25955
02:54:13|0.25966
02:54:14|0.25966
02:54:14|0.25966
02:54:15|0.25966
02:54:16|0.25966
02:54:17|0.25966
02:54:18|0.25966
02:54:19|0.25966
02:54:20|0.25966
02:54:21|0.2596
02:54:22|0.2596
02:54:24|0.2596
02:54:24|0.2596
02:54:25|0.2596
02:54:27|0.2596
02:54:27|0.2596
02:54:29|0.2596
02:54:30|0.2596
02:54:30|0.2596
02:54:31|0.2596
02:54:33|0.2596
02:54:33|0.25956
02:54:35|0.25956
02:54:36|0.25956
02:54:36|0.25956
02:54:37|0.25944
02:54:38|0.25944
02:54:41|0.25944
02:54:42|0.25945
02:54:43|0.25945
02:54:45|0.25945
02:54:45|0.25952
02:54:46|0.25952
02:54:47|0.25952
02:54:49|0.25945
02:54:49|0.25945
02:54:50|0.25945
02:54:52|0.25945
02:54:53|0.25945
02:54:54|0.25945
02:54:54|0.25945
02:54:55|0.25945
02:54:56|0.25945
02:54:58|0.25945
02:54:59|0.25945
02:55:00|0.25945
02:55:01|0.25939
02:55:02|0.25939
02:55:03|0.25939
02:55:04|0.25953
02:55:05|0.25953
02:55:06|0.25953
02:55:07|0.25953
02:55:08|0.25953
02:55:09|0.25953
02:55:11|0.25953
02:55:11|0.25953
02:55:12|0.25953
02:55:14|0.25953
02:55:14|0.25953
02:55:16|0.25953
02:55:16|0.25953
02:55:17|0.25953
02:55:18|0.25953
02:55:20|0.25945
02:55:20|0.25945
02:55:21|0.25945
02:55:22|0.25945
02:55:23|0.25951
02:55:24|0.25951
02:55:25|0.25951
02:55:26|0.25951
02:55:27|0.25951
02:55:28|0.25951
02:55:29|0.25951
02:55:30|0.25951
02:55:31|0.25951
02:55:32|0.25951
02:55:34|0.25951
02:55:35|0.25951
02:55:35|0.25951
02:55:36|0.25938
02:55:37|0.25938
02:55:39|0.25938
02:55:39|0.25938
02:55:40|0.25938
02:55:42|0.25938
02:55:43|0.25921
02:55:44|0.25921
02:55:45|0.25921
02:55:47|0.25932
02:55:48|0.25932
02:55:49|0.25932
02:55:50|0.25932
02:55:51|0.25932
02:55:52|0.25932
02:55:53|0.25937
02:55:54|0.25937
02:55:55|0.25937
02:55:56|0.25937
02:55:57|0.25937
02:55:58|0.25937
02:55:59|0.25937
02:56:00|0.25937
02:56:01|0.25928
02:56:02|0.25928
02:56:03|0.25928
02:56:04|0.25943
02:56:05|0.25943
02:56:06|0.25943
02:56:07|0.25943
02:56:09|0.25938
02:56:09|0.25938
02:56:10|0.25938
02:56:12|0.25933
02:56:13|0.25911
02:56:13|0.25911
02:56:14|0.25911
02:56:16|0.25911
02:56:16|0.25911
02:56:17|0.25911
02:56:18|0.25911
02:56:19|0.25928
02:56:21|0.25928
02:56:21|0.25928
02:56:23|0.25928
02:56:23|0.25928
02:56:24|0.25919
02:56:26|0.25926
02:56:26|0.25926
02:56:27|0.25926
02:56:28|0.25926
02:56:30|0.25926
02:56:30|0.25928
02:56:31|0.25928
02:56:32|0.25928
02:56:34|0.25929
02:56:34|0.25929
02:56:35|0.25929
02:56:37|0.25929
02:56:37|0.25929
02:56:38|0.25929
02:56:40|0.25929
02:56:41|0.25929
02:56:42|0.25929
02:56:43|0.25929
02:56:45|0.25929
02:56:45|0.25929
02:56:46|0.25929
02:56:48|0.25929
02:56:49|0.25929
02:56:50|0.25929
02:56:51|0.25929
02:56:52|0.25929
02:56:53|0.25929
02:56:54|0.25929
02:56:55|0.25929
02:56:56|0.25929
02:56:57|0.25929
02:56:59|0.25929
02:56:59|0.25929
02:57:01|0.25929
02:57:01|0.25929
02:57:02|0.25929
02:57:03|0.25929
02:57:05|0.25929
02:57:05|0.25929
02:57:06|0.25929
02:57:08|0.25929
02:57:08|0.25929
02:57:09|0.25929
02:57:10|0.25929
02:57:11|0.25929
02:57:13|0.25929
02:57:13|0.25929
02:57:14|0.25928
02:57:15|0.25928
02:57:17|0.25928
02:57:17|0.25928
02:57:19|0.25914
02:57:20|0.25914
02:57:20|0.25914
02:57:22|0.25914
02:57:22|0.25917
02:57:24|0.25917
02:57:24|0.25917
02:57:25|0.25917
02:57:26|0.25917
02:57:27|0.25917
02:57:28|0.25909
02:57:29|0.25918
02:57:31|0.25918
02:57:32|0.25918
02:57:33|0.25918
02:57:33|0.25918
02:57:35|0.25918
02:57:35|0.25918
02:57:36|0.25918
02:57:38|0.25918
02:57:39|0.25918
02:57:39|0.25918
02:57:40|0.25918
02:57:42|0.25918
02:57:44|0.25918
02:57:45|0.25908
02:57:46|0.25908
02:57:47|0.25908
02:57:47|0.25908
02:57:49|0.25908
02:57:50|0.25915
02:57:51|0.259
02:57:52|0.259
02:57:53|0.259
02:57:54|0.259
02:57:55|0.259
02:57:56|0.259
02:57:57|0.259
02:57:58|0.259
02:57:59|0.259
02:58:00|0.25893
02:58:01|0.25893
02:58:02|0.25893
02:58:03|0.25893
02:58:04|0.25893
02:58:05|0.25893
02:58:06|0.25893
02:58:07|0.25892
02:58:08|0.25892
02:58:09|0.25892
02:58:10|0.2589
02:58:11|0.2589
02:58:12|0.2589
02:58:13|0.2589
02:58:14|0.2589
02:58:15|0.2589
02:58:16|0.25891
02:58:18|0.25891
02:58:18|0.25891
02:58:19|0.25891
02:58:20|0.25891
02:58:21|0.2589
02:58:23|0.2589
02:58:23|0.2589
02:58:24|0.2589
02:58:25|0.2589
02:58:26|0.2589
02:58:27|0.2589
02:58:28|0.2589
02:58:30|0.2589
02:58:31|0.25883
02:58:31|0.25883
02:58:32|0.25883
02:58:33|0.25883
02:58:34|0.2589
02:58:35|0.2589
02:58:36|0.2589
02:58:37|0.2589
02:58:39|0.25891
02:58:40|0.25891
02:58:41|0.25891
02:58:41|0.25891
02:58:42|0.25891
02:58:44|0.25891
02:58:46|0.25891
02:58:46|0.25891
02:58:47|0.25891
02:58:49|0.25891
02:58:49|0.25891
02:58:51|0.25891
02:58:52|0.25891
02:58:53|0.25891
02:58:54|0.25891
02:58:55|0.25891
02:58:56|0.25891
02:58:57|0.25891
02:58:57|0.25891
02:58:59|0.25891
02:58:59|0.25891
02:59:00|0.25891
02:59:02|0.25891
02:59:03|0.25891
02:59:03|0.25891
02:59:05|0.25891
02:59:06|0.25891
02:59:07|0.25891
02:59:08|0.25891
02:59:09|0.25891
02:59:10|0.25891
02:59:11|0.25891
02:59:12|0.25891
02:59:13|0.25891
02:59:14|0.25891
02:59:15|0.25891
02:59:16|0.2589
02:59:17|0.2589
02:59:18|0.2589
02:59:19|0.2589
02:59:20|0.2589
02:59:21|0.2589
02:59:22|0.2589
02:59:23|0.2589
02:59:24|0.2589
02:59:25|0.2589
02:59:26|0.2589
02:59:27|0.2589
02:59:28|0.2589
02:59:29|0.2589
02:59:30|0.2589
02:59:31|0.2589
02:59:32|0.2589
02:59:33|0.2589
02:59:34|0.2589
02:59:35|0.2589
02:59:36|0.2589
02:59:37|0.25908
02:59:38|0.25907
02:59:39|0.25907
02:59:40|0.25907
02:59:41|0.25907
02:59:42|0.25907
02:59:43|0.25907
02:59:45|0.25907
02:59:46|0.25907
02:59:47|0.25903
02:59:48|0.25903
02:59:49|0.259
02:59:51|0.259
02:59:52|0.25896
02:59:53|0.25896
02:59:54|0.25896
02:59:55|0.25896
02:59:56|0.25896
02:59:57|0.25896
02:59:58|0.25896
02:59:59|0.25903
03:00:00|0.25906
03:00:01|0.25905
03:00:02|0.25905
03:00:03|0.25905
03:00:05|0.25901
03:00:06|0.25901
03:00:07|0.25901
03:00:08|0.25886
03:00:09|0.25877
03:00:10|0.25876
03:00:11|0.25876
03:00:12|0.25885
03:00:14|0.2589
03:00:15|0.25901
03:00:15|0.25909
03:00:16|0.25909
03:00:17|0.25909
03:00:19|0.25912
03:00:19|0.25912
03:00:20|0.25912
03:00:21|0.25912
03:00:22|0.25912
03:00:23|0.25912
03:00:25|0.25912
03:00:25|0.25912
03:00:26|0.25912
03:00:27|0.25912
03:00:28|0.25912
03:00:29|0.25897
03:00:30|0.259
03:00:31|0.259
03:00:32|0.259
03:00:33|0.259
03:00:34|0.25898
03:00:35|0.25898
03:00:36|0.25898
03:00:37|0.25898
03:00:38|0.25898
03:00:39|0.25912
03:00:40|0.25912
03:00:41|0.25912
03:00:43|0.25906
03:00:44|0.25906
03:00:44|0.25906
03:00:46|0.25906
03:00:47|0.25906
03:00:49|0.25906
03:00:50|0.25902
03:00:51|0.25902
03:00:52|0.25902
03:00:53|0.25902
03:00:54|0.25902
03:00:55|0.25902
03:00:56|0.25902
03:00:57|0.25902
03:00:58|0.25902
03:00:59|0.25906
03:01:00|0.25906
03:01:01|0.25906
03:01:02|0.25906
03:01:03|0.25906
03:01:04|0.25898
03:01:05|0.25898
03:01:06|0.25898
03:01:07|0.25898
03:01:08|0.25898
03:01:09|0.25894
03:01:10|0.25894
03:01:11|0.25894
03:01:12|0.25894
03:01:13|0.25894
03:01:14|0.25894
03:01:15|0.25894
03:01:16|0.25895
03:01:17|0.25895
03:01:18|0.25891
03:01:19|0.2588
03:01:20|0.25874
03:01:21|0.2586
03:01:22|0.25849
03:01:23|0.25845
03:01:24|0.25845
03:01:25|0.25833
03:01:26|0.25833
03:01:27|0.25833
03:01:28|0.25839
03:01:29|0.25839
03:01:30|0.25839
03:01:31|0.25823
03:01:32|0.25823
03:01:34|0.25823
03:01:34|0.25823
03:01:35|0.25823
03:01:36|0.25815
03:01:37|0.25816
03:01:38|0.25811
03:01:39|0.25811
03:01:40|0.25811
03:01:41|0.25809
03:01:42|0.25809
03:01:43|0.25809
03:01:44|0.25809
03:01:45|0.25805
03:01:47|0.25805
03:01:48|0.25809
03:01:50|0.25809
03:01:51|0.25809
03:01:51|0.25811
03:01:53|0.25811
03:01:53|0.25811
03:01:55|0.25811
03:01:56|0.2578
03:01:57|0.2578
03:01:58|0.2578
03:01:59|0.2578
03:02:00|0.2578
03:02:01|0.2578
03:02:02|0.2578
03:02:03|0.2578
03:02:04|0.2578
03:02:05|0.25796
03:02:06|0.2579
03:02:07|0.25809
03:02:08|0.25823
03:02:09|0.25823
03:02:10|0.25823
03:02:11|0.25823
03:02:12|0.25823
03:02:13|0.25823
03:02:14|0.25823
03:02:15|0.25823
03:02:16|0.25805
03:02:17|0.25805
03:02:18|0.25805
03:02:19|0.25805
03:02:20|0.25805
03:02:21|0.25805
03:02:22|0.25796
03:02:23|0.25796
03:02:24|0.25796
03:02:25|0.25796
03:02:26|0.25796
03:02:27|0.258
03:02:28|0.258
03:02:29|0.258
03:02:30|0.258
03:02:31|0.258
03:02:32|0.258
03:02:33|0.258
03:02:34|0.25804
03:02:35|0.25804
03:02:37|0.25804
03:02:38|0.25804
03:02:39|0.25804
03:02:39|0.25804
03:02:40|0.258
03:02:41|0.25793
03:02:42|0.25793
03:02:43|0.25793
03:02:44|0.25793
03:02:45|0.25793
03:02:47|0.25784
03:02:47|0.25782
03:02:49|0.25781
03:02:50|0.25781
03:02:52|0.25781
03:02:53|0.25781
03:02:54|0.25781
03:02:56|0.25781
03:02:56|0.25784
03:02:58|0.25781
03:02:59|0.25781
03:03:00|0.25781
03:03:01|0.25781
03:03:02|0.25781
03:03:04|0.25781
03:03:05|0.25781
03:03:05|0.25803
03:03:06|0.25803
03:03:07|0.2581
03:03:08|0.2581
03:03:09|0.2581
03:03:10|0.25822
03:03:11|0.25822
03:03:13|0.25822
03:03:14|0.25822
03:03:14|0.25822
03:03:16|0.25822
03:03:16|0.25822
03:03:17|0.25813
03:03:18|0.25823
03:03:19|0.25823
03:03:21|0.25823
03:03:21|0.25823
03:03:22|0.25834
03:03:23|0.25834
03:03:25|0.25834
03:03:25|0.25834
03:03:26|0.25834
03:03:27|0.25834
03:03:29|0.25834
03:03:30|0.25832
03:03:31|0.25832
03:03:32|0.25832
03:03:32|0.25841
03:03:33|0.25841
03:03:35|0.25842
03:03:36|0.25842
03:03:36|0.25842
03:03:37|0.25856
03:03:39|0.25856
03:03:40|0.25856
03:03:41|0.25856
03:03:41|0.25856
03:03:42|0.25856
03:03:43|0.25852
03:03:44|0.25837
03:03:46|0.25837
03:03:46|0.25848
03:03:48|0.25848
03:03:49|0.25848
03:03:50|0.25848
03:03:52|0.25848
03:03:53|0.25848
03:03:54|0.25848
03:03:55|0.25848
03:03:56|0.25848
03:03:57|0.25848
03:03:58|0.25848
03:03:59|0.25848
03:03:59|0.25857
03:04:01|0.25857
03:04:02|0.25857
03:04:03|0.25857
03:04:04|0.25857
03:04:06|0.25864
03:04:07|0.25864
03:04:07|0.25864
03:04:08|0.25864
03:04:09|0.25887
03:04:10|0.25884
03:04:12|0.25884
03:04:13|0.25884
03:04:13|0.25893
03:04:15|0.25899
03:04:15|0.25906
03:04:16|0.25916
03:04:17|0.25916
03:04:18|0.25916
03:04:19|0.25905
03:04:20|0.25907
03:04:22|0.25907
03:04:23|0.25907
03:04:24|0.2593
03:04:26|0.25922
03:04:27|0.25922
03:04:27|0.25934
03:04:29|0.2592
03:04:30|0.2592
03:04:30|0.2592
03:04:32|0.2592
03:04:33|0.2592
03:04:34|0.25921
03:04:34|0.25921
03:04:35|0.25921
03:04:37|0.25921
03:04:37|0.25921
03:04:38|0.25921
03:04:39|0.25921
03:04:40|0.25921
03:04:41|0.25921
03:04:42|0.25921
03:04:43|0.25921
03:04:44|0.25921
03:04:45|0.25923
03:04:46|0.25923
03:04:47|0.25923
03:04:49|0.25925
03:04:50|0.25925
03:04:52|0.25927
03:04:53|0.25924
03:04:53|0.25924
03:04:55|0.25925
03:04:56|0.25925
03:04:58|0.25925
03:04:58|0.25925
03:05:00|0.25925
03:05:00|0.25925
03:05:03|0.25925
03:05:03|0.25925
03:05:04|0.25939
03:05:05|0.25965
03:05:07|0.25965
03:05:07|0.25965
03:05:08|0.25965
03:05:09|0.25965
03:05:10|0.25965
03:05:11|0.25965
03:05:12|0.25965
03:05:14|0.25958
03:05:15|0.25958
03:05:16|0.25958
03:05:16|0.25958
03:05:17|0.25958
03:05:19|0.25958
03:05:20|0.25958
03:05:21|0.25958
03:05:22|0.25965
03:05:23|0.25965
03:05:24|0.25965
03:05:25|0.25965
03:05:26|0.25965
03:05:27|0.25968
03:05:28|0.25984
03:05:29|0.26
03:05:30|0.26
03:05:31|0.26
03:05:32|0.26
03:05:33|0.26
03:05:34|0.26012
03:05:35|0.26012
03:05:36|0.26012
03:05:37|0.26023
03:05:38|0.26023
03:05:39|0.26023
03:05:40|0.26023
03:05:41|0.26023
03:05:42|0.26023
03:05:43|0.26015
03:05:44|0.26015
03:05:45|0.26015
03:05:46|0.26015
03:05:47|0.26015
03:05:48|0.26015
03:05:49|0.26015
03:05:51|0.26015
03:05:51|0.26008
03:05:53|0.26008
03:05:54|0.26008
03:05:55|0.26008
03:05:56|0.26008
03:05:57|0.26008
03:05:58|0.26014
03:05:58|0.26014
03:06:00|0.26014
03:06:01|0.26014
03:06:02|0.26014
03:06:03|0.26014
03:06:04|0.26014
03:06:05|0.26014
03:06:06|0.25996
03:06:07|0.25986
03:06:08|0.25986
03:06:09|0.25986
03:06:10|0.25986
03:06:11|0.25994
03:06:12|0.25994
03:06:13|0.25994
03:06:14|0.25994
03:06:15|0.25994
03:06:16|0.26
03:06:17|0.26
03:06:19|0.26
03:06:19|0.26
03:06:20|0.26
03:06:21|0.26008
03:06:23|0.26008
03:06:23|0.26008
03:06:24|0.26008
03:06:25|0.26008
03:06:26|0.26008
03:06:27|0.26008
03:06:28|0.26008
03:06:29|0.26016
03:06:30|0.26016
03:06:31|0.26016
03:06:32|0.26016
03:06:33|0.26016
03:06:35|0.26016
03:06:35|0.26016
03:06:36|0.26016
03:06:37|0.26016
03:06:39|0.26016
03:06:39|0.26016
03:06:41|0.26045
03:06:41|0.26037
03:06:42|0.26045
03:06:43|0.26045
03:06:44|0.26045
03:06:45|0.26047
03:06:46|0.26047
03:06:47|0.26074
03:06:48|0.2611
03:06:50|0.26108
03:06:50|0.26119
03:06:51|0.26119
03:06:53|0.26119
03:06:54|0.26119
03:06:55|0.26119
03:06:56|0.26119
03:06:57|0.26119
03:06:58|0.26119
03:06:59|0.26119
03:07:00|0.26119
03:07:01|0.26119
03:07:02|0.26119
03:07:03|0.26093
03:07:04|0.26098
03:07:06|0.26098
03:07:07|0.26098
03:07:08|0.26097
03:07:09|0.26094
03:07:10|0.26094
03:07:11|0.26094
03:07:12|0.26094
03:07:13|0.26094
03:07:14|0.26094
03:07:15|0.26093
03:07:17|0.26093
03:07:17|0.26093
03:07:19|0.26093
03:07:19|0.26093
03:07:20|0.26093
03:07:21|0.26093
03:07:22|0.26093
03:07:23|0.26075
03:07:24|0.26075
03:07:25|0.26075
03:07:27|0.26075
03:07:28|0.26075
03:07:29|0.26075
03:07:30|0.26075
03:07:31|0.26075
03:07:32|0.26094
03:07:33|0.26079
03:07:34|0.26091
03:07:35|0.26091
03:07:36|0.26091
03:07:37|0.26091
03:07:38|0.26091
03:07:39|0.26081
03:07:40|0.26081
03:07:42|0.26081
03:07:42|0.26081
03:07:43|0.26066
03:07:45|0.26066
03:07:45|0.26066
03:07:47|0.26066
03:07:47|0.26066
03:07:49|0.26066
03:07:49|0.26066
03:07:51|0.26066
03:07:52|0.26066
03:07:53|0.26057
03:07:55|0.26057
03:07:55|0.26057
03:07:57|0.26057
03:07:58|0.26057
03:07:59|0.26057
03:08:00|0.26057
03:08:01|0.26057
03:08:03|0.26057
03:08:03|0.26057
03:08:05|0.26057
03:08:06|0.26057
03:08:07|0.26057
03:08:08|0.26057
03:08:09|0.26057
03:08:10|0.26057
03:08:11|0.26057
03:08:12|0.26057
03:08:13|0.26057
03:08:14|0.26057
03:08:15|0.26057
03:08:16|0.26057
03:08:17|0.26057
03:08:18|0.26057
03:08:20|0.26057
03:08:21|0.26057
03:08:21|0.26057
03:08:22|0.26057
03:08:24|0.26057
03:08:25|0.26057
03:08:25|0.26057
03:08:26|0.26057
03:08:28|0.26057
03:08:28|0.26048
03:08:29|0.26048
03:08:30|0.26048
03:08:31|0.26048
03:08:33|0.26048
03:08:34|0.26038
03:08:35|0.26038
03:08:36|0.26034
03:08:37|0.26034
03:08:38|0.26047
03:08:39|0.2605
03:08:40|0.26052
03:08:41|0.26052
03:08:42|0.2604
03:08:43|0.2604
03:08:44|0.2604
03:08:45|0.2604
03:08:46|0.2604
03:08:47|0.2604
03:08:48|0.2604
03:08:49|0.2604
03:08:50|0.2604
03:08:51|0.2604
03:08:52|0.2604
03:08:53|0.2604
03:08:54|0.2604
03:08:56|0.2604
03:08:56|0.2604
03:08:58|0.26039
03:08:59|0.26039
03:09:00|0.26039
03:09:01|0.26039
03:09:02|0.26039
03:09:03|0.2604
03:09:04|0.2604
03:09:05|0.26036
03:09:06|0.26046
03:09:07|0.26046
03:09:08|0.26046
03:09:09|0.26046
03:09:10|0.26046
03:09:11|0.26046
03:09:12|0.26046
03:09:13|0.26046
03:09:14|0.26046
03:09:15|0.26046
03:09:16|0.26046
03:09:17|0.26046
03:09:18|0.26046
03:09:19|0.26046
03:09:20|0.26046
03:09:21|0.26046
03:09:22|0.26046
03:09:23|0.26046
03:09:24|0.26046
03:09:26|0.26045
03:09:26|0.26045
03:09:27|0.26045
03:09:28|0.26045
03:09:29|0.26045
03:09:30|0.26045
03:09:31|0.26045
03:09:32|0.26074
03:09:33|0.26074
03:09:34|0.2607
03:09:35|0.2607
03:09:37|0.2607
03:09:37|0.2607
03:09:38|0.2607
03:09:39|0.2607
03:09:41|0.2607
03:09:42|0.2607
03:09:42|0.26066
03:09:43|0.26066
03:09:44|0.26066
03:09:46|0.26066
03:09:46|0.26066
03:09:47|0.26069
03:09:48|0.26069
03:09:49|0.26069
03:09:50|0.26069
03:09:51|0.26069
03:09:52|0.26072
03:09:53|0.26072
03:09:55|0.26072
03:09:56|0.26072
03:09:57|0.26072
03:09:58|0.26072
03:09:59|0.26066
03:10:00|0.26097
03:10:01|0.26097
03:10:02|0.26097
03:10:03|0.26097
03:10:04|0.26093
03:10:05|0.26093
03:10:06|0.26093
03:10:07|0.26093
03:10:08|0.26084
03:10:09|0.26084
03:10:10|0.26084
03:10:11|0.26084
03:10:12|0.26084
03:10:13|0.26084
03:10:14|0.26084
03:10:15|0.26084
03:10:16|0.26084
03:10:17|0.26084
03:10:18|0.26084
03:10:19|0.26084
03:10:20|0.26084
03:10:21|0.26084
03:10:22|0.26084
03:10:23|0.26084
03:10:24|0.26084
03:10:25|0.26084
03:10:26|0.26084
03:10:27|0.26084
03:10:28|0.26084
03:10:29|0.26084
03:10:30|0.26084
03:10:31|0.26084
03:10:32|0.26084
03:10:33|0.26084
03:10:34|0.26098
03:10:36|0.26098
03:10:36|0.26098
03:10:37|0.26098
03:10:38|0.26098
03:10:39|0.26059
03:10:40|0.26066
03:10:42|0.26048
03:10:42|0.26048
03:10:43|0.26048
03:10:44|0.26048
03:10:45|0.26048
03:10:47|0.26048
03:10:48|0.26048
03:10:49|0.26048
03:10:50|0.26039
03:10:50|0.26039
03:10:52|0.26039
03:10:53|0.26039
03:10:53|0.26039
03:10:55|0.26039
03:10:57|0.26039
03:10:57|0.26039
03:10:59|0.26039
03:11:00|0.26038
03:11:01|0.26029
03:11:03|0.26025
03:11:04|0.26025
03:11:04|0.26028
03:11:05|0.26028
03:11:07|0.26021
03:11:08|0.26021
03:11:08|0.26021
03:11:09|0.26012
03:11:10|0.26012
03:11:11|0.26012
03:11:13|0.26012
03:11:14|0.26012
03:11:15|0.26012
03:11:15|0.26012
03:11:17|0.26012
03:11:18|0.26012
03:11:19|0.26012
03:11:20|0.26003
03:11:21|0.26003
03:11:22|0.26016
03:11:23|0.26016
03:11:24|0.26016
03:11:25|0.26008
03:11:26|0.26008
03:11:27|0.26008
03:11:28|0.26008
03:11:29|0.26008
03:11:30|0.26008
03:11:31|0.26008
03:11:32|0.26008
03:11:33|0.26001
03:11:34|0.26001
03:11:35|0.26001
03:11:36|0.25997
03:11:37|0.25997
03:11:38|0.25997
03:11:39|0.25997
03:11:40|0.25997
03:11:41|0.25988
03:11:42|0.25988
03:11:43|0.25988
03:11:45|0.25988
03:11:45|0.25988
03:11:46|0.25988
03:11:47|0.25988
03:11:48|0.25988
03:11:49|0.25988
03:11:50|0.25988
03:11:51|0.25988
03:11:52|0.26
03:11:53|0.26
03:11:54|0.25997
03:11:55|0.25997
03:11:57|0.25997
03:11:59|0.25997
03:12:00|0.25997
03:12:01|0.25997
03:12:02|0.25997
03:12:03|0.26014
03:12:04|0.26014
03:12:05|0.26014
03:12:06|0.26012
03:12:07|0.26012
03:12:08|0.26012
03:12:09|0.26012
03:12:10|0.26012
03:12:12|0.25997
03:12:12|0.25994
03:12:14|0.26002
03:12:14|0.26
03:12:15|0.26
03:12:16|0.25988
03:12:18|0.25988
03:12:18|0.25988
03:12:20|0.25974
03:12:20|0.25974
03:12:22|0.25984
03:12:22|0.25984
03:12:24|0.25984
03:12:24|0.25984
03:12:26|0.25984
03:12:26|0.25984
03:12:28|0.25993
03:12:28|0.25993
03:12:30|0.26005
03:12:30|0.26005
03:12:32|0.26005
03:12:32|0.26007
03:12:34|0.26008
03:12:34|0.26008
03:12:36|0.26017
03:12:37|0.2602
03:12:38|0.2602
03:12:39|0.26
03:12:40|0.26
03:12:41|0.26
03:12:42|0.26
03:12:43|0.26006
03:12:44|0.26006
03:12:45|0.26006
03:12:46|0.26006
03:12:47|0.26006
03:12:48|0.26006
03:12:49|0.26
03:12:50|0.26
03:12:52|0.26
03:12:52|0.26
03:12:53|0.25993
03:12:56|0.25988
03:12:56|0.25988
03:12:57|0.25988
03:12:59|0.25993
03:13:00|0.25994
03:13:01|0.25993
03:13:03|0.2599
03:13:03|0.25993
03:13:04|0.26002
03:13:06|0.26005
03:13:07|0.26007
03:13:08|0.26008
03:13:09|0.26011
03:13:10|0.26011
03:13:12|0.26017
03:13:12|0.2602
03:13:14|0.2602
03:13:14|0.26023
03:13:15|0.26022
03:13:16|0.2602
03:13:17|0.2602
03:13:18|0.25976
03:13:19|0.25981
03:13:21|0.25982
03:13:21|0.2598
03:13:23|0.25981
03:13:24|0.25984
03:13:24|0.25984
03:13:25|0.25985
03:13:26|0.25984
03:13:27|0.25984
03:13:29|0.25978
03:13:29|0.25977
03:13:31|0.25972
03:13:31|0.25974
03:13:32|0.25987
03:13:33|0.25984
03:13:35|0.25984
03:13:35|0.25984
03:13:37|0.25978
03:13:37|0.25978
03:13:38|0.25978
03:13:39|0.25978
03:13:40|0.25978
03:13:42|0.25978
03:13:42|0.25978
03:13:43|0.25978
03:13:44|0.25978
03:13:46|0.25978
03:13:47|0.25974
03:13:48|0.25981
03:13:49|0.25981
03:13:50|0.25982
03:13:51|0.25975
03:13:52|0.25975
03:13:53|0.25973
03:13:54|0.25973
03:13:55|0.25975
03:13:56|0.25975
03:13:57|0.25977
03:13:58|0.25977
03:13:59|0.25975
03:14:01|0.25969
03:14:02|0.25978
03:14:03|0.25981
03:14:04|0.25988
03:14:04|0.25998
03:14:06|0.25996
03:14:07|0.25994
03:14:08|0.25997
03:14:09|0.25997
03:14:09|0.25997
03:14:10|0.25995
03:14:12|0.25995
03:14:13|0.25984
03:14:13|0.25993
03:14:15|0.25996
03:14:15|0.25997
03:14:16|0.25996
03:14:18|0.25996
03:14:19|0.25995
03:14:21|0.25995
03:14:22|0.25995
03:14:23|0.25995
03:14:23|0.25995
03:14:24|0.25995
03:14:25|0.25995
03:14:26|0.25995
03:14:27|0.25995
03:14:29|0.25995
03:14:29|0.25995
03:14:30|0.25995
03:14:32|0.25995
03:14:33|0.25995
03:14:34|0.25995
03:14:35|0.25998
03:14:36|0.25998
03:14:37|0.25996
03:14:38|0.25996
03:14:39|0.25995
03:14:40|0.25993
03:14:41|0.25995
03:14:42|0.25995
03:14:43|0.25995
03:14:44|0.25995
03:14:45|0.25998
03:14:46|0.25996
03:14:47|0.25997
03:14:48|0.25993
03:14:49|0.25993
03:14:50|0.25993
03:14:51|0.25993
03:14:52|0.25993
03:14:53|0.25992
03:14:54|0.25992
03:14:55|0.25992
03:14:56|0.25992
03:14:57|0.25992
03:14:58|0.25992
03:14:59|0.25993
03:15:00|0.25993
03:15:01|0.25993
03:15:03|0.25993
03:15:03|0.25993
03:15:05|0.25993
03:15:05|0.25993
03:15:06|0.25999
03:15:08|0.25999
03:15:08|0.25996
03:15:10|0.2599
03:15:11|0.25985
03:15:12|0.25998
03:15:13|0.25999
03:15:14|0.25998
03:15:14|0.25998
03:15:16|0.25999
03:15:17|0.26
03:15:18|0.25999
03:15:19|0.25999
03:15:20|0.25988
03:15:21|0.25993
03:15:22|0.25996
03:15:23|0.25996
03:15:24|0.25996
03:15:25|0.25996
03:15:26|0.25998
03:15:27|0.25996
03:15:28|0.25996
03:15:29|0.25998
03:15:30|0.25996
03:15:31|0.25996
03:15:32|0.25981
03:15:33|0.25984
03:15:34|0.25984
03:15:35|0.25984
03:15:36|0.25987
03:15:37|0.2599
03:15:38|0.25992
03:15:39|0.25989
03:15:40|0.25989
03:15:41|0.2599
03:15:42|0.2599
03:15:43|0.2599
03:15:44|0.2599
03:15:45|0.2599
03:15:46|0.25986
03:15:47|0.25989
03:15:48|0.25989
03:15:49|0.2599
03:15:50|0.2599
03:15:51|0.2599
03:15:52|0.2599
03:15:53|0.2599
03:15:54|0.2599
03:15:55|0.2599
03:15:56|0.2599
03:15:57|0.25993
03:15:58|0.25993
03:16:00|0.25993
03:16:01|0.25995
03:16:02|0.25995
03:16:04|0.25997
03:16:04|0.25997
03:16:05|0.25996
03:16:07|0.25996
03:16:08|0.25996
03:16:09|0.25996
03:16:10|0.25996
03:16:11|0.25987
03:16:12|0.25996
03:16:13|0.25996
03:16:14|0.25996
03:16:15|0.25996
03:16:16|0.25996
03:16:17|0.25996
03:16:18|0.25996
03:16:19|0.25996
03:16:21|0.25981
03:16:21|0.25967
03:16:22|0.2597
03:16:23|0.25973
03:16:24|0.25973
03:16:25|0.25974
03:16:27|0.25964
03:16:28|0.25972
03:16:28|0.25972
03:16:29|0.25963
03:16:30|0.2597
03:16:31|0.25966
03:16:32|0.25962
03:16:33|0.25962
03:16:34|0.25963
03:16:36|0.25963
03:16:36|0.25949
03:16:37|0.25957
03:16:38|0.25957
03:16:39|0.25946
03:16:40|0.25946
03:16:41|0.25946
03:16:42|0.25946
03:16:44|0.25946
03:16:44|0.25946
03:16:46|0.2595
03:16:46|0.25954
03:16:47|0.25963
03:16:48|0.25952
03:16:49|0.25952
03:16:50|0.25952
03:16:51|0.25952
03:16:53|0.25952
03:16:53|0.25962
03:16:55|0.25962
03:16:55|0.25962
03:16:56|0.25962
03:16:58|0.25962
03:16:59|0.25962
03:16:59|0.25962
03:17:00|0.25962
03:17:02|0.25975
03:17:04|0.25974
03:17:05|0.25974
03:17:06|0.25977
03:17:08|0.25967
03:17:08|0.25967
03:17:09|0.25967
03:17:11|0.25969
03:17:11|0.25971
03:17:12|0.25971
03:17:14|0.25971
03:17:15|0.25971
03:17:17|0.25971
03:17:17|0.25971
03:17:18|0.25971
03:17:20|0.25971
03:17:21|0.25959
03:17:21|0.25964
03:17:22|0.25964
03:17:24|0.25964
03:17:25|0.25964
03:17:26|0.25964
03:17:27|0.25964
03:17:28|0.25964
03:17:29|0.25964
03:17:30|0.25964
03:17:31|0.25964
03:17:32|0.25964
03:17:33|0.25964
03:17:34|0.25964
03:17:35|0.25964
03:17:36|0.25964
03:17:37|0.25964
03:17:38|0.25964
03:17:39|0.25964
03:17:40|0.25964
03:17:41|0.25964
03:17:43|0.25964
03:17:43|0.25964
03:17:44|0.25964
03:17:45|0.25964
03:17:46|0.25964
03:17:47|0.25964
03:17:48|0.25964
03:17:50|0.25964
03:17:50|0.25964
03:17:51|0.25964
03:17:52|0.25964
03:17:53|0.25964
03:17:54|0.25964
03:17:55|0.25964
03:17:56|0.25964
03:17:57|0.25964
03:17:58|0.25964
03:17:59|0.25964
03:18:00|0.25964
03:18:01|0.25952
03:18:03|0.25962
03:18:04|0.25964
03:18:05|0.25964
03:18:06|0.25964
03:18:07|0.25964
03:18:08|0.25964
03:18:08|0.25987
03:18:10|0.25987
03:18:11|0.25998
03:18:12|0.25995
03:18:13|0.25996
03:18:14|0.25996
03:18:15|0.25996
03:18:16|0.25996
03:18:17|0.25996
03:18:18|0.2604
03:18:19|0.2604
03:18:20|0.26017
03:18:22|0.26017
03:18:22|0.2602
03:18:23|0.2602
03:18:24|0.2602
03:18:25|0.2602
03:18:27|0.2602
03:18:27|0.2602
03:18:28|0.2602
03:18:29|0.2602
03:18:30|0.26017
03:18:32|0.26009
03:18:33|0.26009
03:18:34|0.26009
03:18:35|0.26009
03:18:35|0.26009
03:18:37|0.26009
03:18:37|0.26003
03:18:38|0.26003
03:18:39|0.25989
03:18:40|0.25989
03:18:41|0.25989
03:18:43|0.25989
03:18:43|0.25989
03:18:44|0.26002
03:18:45|0.26002
03:18:47|0.26002
03:18:47|0.26002
03:18:49|0.25983
03:18:49|0.25983
03:18:50|0.25983
03:18:52|0.25993
03:18:53|0.25993
03:18:54|0.25986
03:18:54|0.25995
03:18:56|0.25995
03:18:57|0.25995
03:18:58|0.25995
03:18:59|0.25995
03:19:00|0.25995
03:19:00|0.25995
03:19:02|0.25968
03:19:03|0.25957
03:19:03|0.2598
03:19:05|0.2598
03:19:07|0.2598
03:19:08|0.2598
03:19:08|0.2598
03:19:09|0.2598
03:19:11|0.25984
03:19:12|0.25988
03:19:13|0.25988
03:19:13|0.25988
03:19:14|0.25988
03:19:16|0.25988
03:19:16|0.25975
03:19:17|0.25975
03:19:19|0.25975
03:19:20|0.25975
03:19:21|0.25975
03:19:21|0.25975
03:19:22|0.25965
03:19:23|0.25965
03:19:24|0.25968
03:19:25|0.25968
03:19:26|0.25968
03:19:27|0.25968
03:19:28|0.25968
03:19:30|0.25968
03:19:30|0.25968
03:19:32|0.25964
03:19:32|0.25962
03:19:34|0.25962
03:19:34|0.25975
03:19:35|0.25975
03:19:37|0.25975
03:19:38|0.25975
03:19:39|0.25975
03:19:40|0.25975
03:19:41|0.25975
03:19:42|0.25975
03:19:43|0.25975
03:19:44|0.25975
03:19:45|0.25975
03:19:46|0.25975
03:19:47|0.25975
03:19:48|0.25975
03:19:49|0.25975
03:19:50|0.25975
03:19:51|0.25987
03:19:52|0.25987
03:19:54|0.25987
03:19:54|0.25987
03:19:55|0.25987
03:19:57|0.25987
03:19:57|0.25985
03:19:58|0.25987
03:20:00|0.25987
03:20:01|0.25987
03:20:01|0.25987
03:20:02|0.25974
03:20:04|0.25974
03:20:05|0.25974
03:20:07|0.25974
03:20:08|0.25974
03:20:08|0.25974
03:20:10|0.25981
03:20:11|0.25981
03:20:11|0.25981
03:20:13|0.25981
03:20:14|0.25981
03:20:15|0.25981
03:20:16|0.25981
03:20:17|0.25981
03:20:18|0.25981
03:20:19|0.25975
03:20:20|0.25975
03:20:22|0.25975
03:20:22|0.25975
03:20:23|0.25975
03:20:24|0.25975
03:20:25|0.25975
03:20:26|0.25975
03:20:28|0.25975
03:20:29|0.25975
03:20:29|0.25975
03:20:31|0.25975
03:20:32|0.25975
03:20:33|0.25975
03:20:34|0.25975
03:20:35|0.25975
03:20:36|0.25975
03:20:37|0.25975
03:20:38|0.25975
03:20:39|0.25975
03:20:40|0.25975
03:20:41|0.25975
03:20:42|0.25975
03:20:44|0.25975
03:20:44|0.25975
03:20:45|0.25975
03:20:47|0.25975
03:20:47|0.25975
03:20:48|0.25975
03:20:49|0.25975
03:20:50|0.25975
03:20:51|0.25983
03:20:52|0.25999
03:20:53|0.25999
03:20:54|0.25999
03:20:55|0.25999
03:20:56|0.25999
03:20:57|0.25998
03:20:58|0.25998
03:21:00|0.25998
03:21:00|0.25998
03:21:01|0.25977
03:21:02|0.25977
03:21:03|0.25977
03:21:05|0.25976
03:21:06|0.25976
03:21:08|0.25976
03:21:09|0.25976
03:21:10|0.25975
03:21:11|0.25975
03:21:13|0.25986
03:21:14|0.25986
03:21:14|0.25986
03:21:15|0.25984
03:21:16|0.25984
03:21:17|0.25984
03:21:19|0.25984
03:21:20|0.25984
03:21:21|0.25984
03:21:22|0.25976
03:21:22|0.25975
03:21:23|0.25975
03:21:25|0.25981
03:21:26|0.25981
03:21:27|0.25981
03:21:28|0.25981
03:21:29|0.25981
03:21:30|0.25977
03:21:31|0.25977
03:21:32|0.25977
03:21:33|0.25977
03:21:34|0.25976
03:21:35|0.25976
03:21:36|0.25976
03:21:37|0.25981
03:21:38|0.25981
03:21:39|0.25981
03:21:40|0.25981
03:21:41|0.25981
03:21:42|0.25981
03:21:43|0.25991
03:21:44|0.25991
03:21:45|0.25991
03:21:46|0.25991
03:21:47|0.25991
03:21:48|0.25991
03:21:49|0.25991
03:21:50|0.25991
03:21:51|0.25991
03:21:52|0.25991
03:21:53|0.25991
03:21:54|0.25991
03:21:55|0.25991
03:21:56|0.25991
03:21:58|0.25991
03:21:58|0.25991
03:21:59|0.25991
03:22:00|0.25991
03:22:01|0.25991
03:22:02|0.25984
03:22:04|0.25984
03:22:04|0.25984
03:22:05|0.25992
03:22:07|0.25992
03:22:07|0.25992
03:22:09|0.25992
03:22:10|0.25992
03:22:12|0.25992
03:22:13|0.25992
03:22:14|0.25992
03:22:15|0.25992
03:22:15|0.25992
03:22:17|0.25992
03:22:17|0.25992
03:22:19|0.25988
03:22:20|0.25988
03:22:21|0.25988
03:22:22|0.25988
03:22:22|0.25988
03:22:23|0.25988
03:22:25|0.25983
03:22:26|0.25983
03:22:27|0.25983
03:22:28|0.25983
03:22:29|0.25983
03:22:30|0.25983
03:22:31|0.25983
03:22:32|0.25983
03:22:33|0.25983
03:22:33|0.25983
03:22:35|0.25983
03:22:36|0.25983
03:22:37|0.25983
03:22:38|0.25983
03:22:39|0.25983
03:22:40|0.25983
03:22:41|0.25987
03:22:42|0.25987
03:22:44|0.25987
03:22:44|0.25987
03:22:46|0.25987
03:22:46|0.25987
03:22:47|0.25987
03:22:49|0.25987
03:22:50|0.25987
03:22:51|0.25987
03:22:52|0.25987
03:22:52|0.25987
03:22:54|0.25987
03:22:55|0.25987
03:22:55|0.25987
03:22:56|0.25987
03:22:58|0.25988
03:22:59|0.25988
03:23:00|0.25988
03:23:01|0.25988
03:23:02|0.25988
03:23:03|0.25988
03:23:04|0.25988
03:23:05|0.2599
03:23:06|0.2599
03:23:07|0.2599
03:23:09|0.2599
03:23:11|0.25992
03:23:11|0.25992
03:23:13|0.25992
03:23:13|0.25992
03:23:14|0.25992
03:23:15|0.25991
03:23:16|0.25991
03:23:18|0.25991
03:23:18|0.25987
03:23:20|0.25987
03:23:20|0.25987
03:23:21|0.25987
03:23:22|0.25987
03:23:24|0.25987
03:23:25|0.25987
03:23:26|0.25987
03:23:27|0.25987
03:23:27|0.25987
03:23:28|0.25987
03:23:29|0.25987
03:23:30|0.25987
03:23:32|0.25987
03:23:32|0.25987
03:23:33|0.25987
03:23:34|0.25987
03:23:35|0.25987
03:23:37|0.25987
03:23:37|0.25987
03:23:38|0.25987
03:23:39|0.25987
03:23:40|0.25987
03:23:41|0.25987
03:23:42|0.25987
03:23:43|0.25982
03:23:44|0.25982
03:23:45|0.25982
03:23:46|0.25982
03:23:48|0.25982
03:23:49|0.25982
03:23:50|0.25982
03:23:51|0.25982
03:23:52|0.25982
03:23:53|0.25982
03:23:54|0.25982
03:23:55|0.25982
03:23:56|0.25982
03:23:57|0.25982
03:23:58|0.25982
03:23:59|0.25982
03:24:00|0.25982
03:24:01|0.25982
03:24:02|0.25982
03:24:03|0.25982
03:24:04|0.25982
03:24:05|0.25982
03:24:06|0.25982
03:24:07|0.25982
03:24:08|0.25989
03:24:10|0.25989
03:24:10|0.25989
03:24:12|0.25989
03:24:14|0.25989
03:24:15|0.25989
03:24:15|0.25989
03:24:16|0.25989
03:24:18|0.25989
03:24:19|0.25989
03:24:20|0.25989
03:24:22|0.25989
03:24:23|0.25989
03:24:24|0.25989
03:24:25|0.25975
03:24:26|0.25975
03:24:27|0.25975
03:24:27|0.25975
03:24:28|0.25975
03:24:29|0.25975
03:24:31|0.25975
03:24:32|0.25975
03:24:33|0.25982
03:24:34|0.25982
03:24:35|0.25982
03:24:36|0.25982
03:24:37|0.25982
03:24:37|0.25981
03:24:40|0.25981
03:24:40|0.25981
03:24:41|0.25981
03:24:43|0.25981
03:24:43|0.25981
03:24:44|0.25981
03:24:46|0.25981
03:24:47|0.25981
03:24:48|0.25975
03:24:49|0.2598
03:24:50|0.2598
03:24:51|0.2598
03:24:52|0.2598
03:24:53|0.2598
03:24:55|0.2598
03:24:55|0.2598
03:24:56|0.2598
03:24:57|0.2598
03:24:58|0.2598
03:24:59|0.2598
03:25:01|0.2598
03:25:02|0.2598
03:25:03|0.25981
03:25:03|0.25981
03:25:05|0.25981
03:25:05|0.25981
03:25:07|0.25981
03:25:08|0.25981
03:25:09|0.25981
03:25:10|0.25983
03:25:11|0.25983
03:25:12|0.25983
03:25:13|0.25975
03:25:14|0.25975
03:25:15|0.25975
03:25:17|0.25975
03:25:18|0.25975
03:25:19|0.25975
03:25:20|0.25975
03:25:21|0.25978
03:25:21|0.25978
03:25:22|0.25978
03:25:24|0.25978
03:25:25|0.25978
03:25:26|0.25978
03:25:27|0.25978
03:25:28|0.25978
03:25:29|0.25978
03:25:30|0.25978
03:25:31|0.25978
03:25:32|0.25978
03:25:33|0.25978
03:25:34|0.25978
03:25:35|0.25978
03:25:36|0.25978
03:25:37|0.25978
03:25:38|0.25978
03:25:39|0.25978
03:25:40|0.25978
03:25:41|0.25978
03:25:42|0.25978
03:25:43|0.25978
03:25:44|0.25978
03:25:45|0.25978
03:25:46|0.25978
03:25:48|0.25978
03:25:49|0.25978
03:25:49|0.25978
03:25:50|0.25989
03:25:51|0.25989
03:25:53|0.25989
03:25:53|0.25989
03:25:54|0.25989
03:25:56|0.25989
03:25:56|0.25989
03:25:57|0.25989
03:25:59|0.25989
03:25:59|0.25989
03:26:00|0.25989
03:26:01|0.25989
03:26:02|0.25984
03:26:03|0.25984
03:26:04|0.25984
03:26:05|0.25984
03:26:06|0.25984
03:26:08|0.25984
03:26:09|0.25984
03:26:10|0.25984
03:26:11|0.25984
03:26:12|0.25984
03:26:14|0.25984
03:26:15|0.25984
03:26:16|0.25964
03:26:16|0.2595
03:26:18|0.2595
03:26:19|0.2595
03:26:20|0.2595
03:26:21|0.2595
03:26:22|0.2595
03:26:22|0.25943
03:26:24|0.25931
03:26:24|0.25931
03:26:26|0.25931
03:26:27|0.25941
03:26:28|0.25944
03:26:29|0.25944
03:26:30|0.25944
03:26:32|0.25944
03:26:32|0.25934
03:26:33|0.25929
03:26:34|0.25929
03:26:35|0.25929
03:26:36|0.25929
03:26:37|0.25929
03:26:38|0.259
03:26:40|0.25908
03:26:40|0.25908
03:26:41|0.25917
03:26:42|0.25917
03:26:43|0.25917
03:26:44|0.25917
03:26:45|0.25917
03:26:46|0.25917
03:26:47|0.25917
03:26:48|0.25987
03:26:49|0.25976
03:26:50|0.25976
03:26:51|0.25976
03:26:52|0.25975
03:26:53|0.25975
03:26:54|0.25975
03:26:56|0.25975
03:26:56|0.25975
03:26:57|0.25975
03:26:58|0.25975
03:26:59|0.25974
03:27:00|0.25974
03:27:01|0.25974
03:27:02|0.25973
03:27:03|0.25972
03:27:04|0.25972
03:27:05|0.25969
03:27:07|0.25927
03:27:08|0.25933
03:27:08|0.25933
03:27:09|0.25921
03:27:10|0.25921
03:27:11|0.25921
03:27:13|0.25921
03:27:15|0.25888
03:27:15|0.25884
03:27:16|0.25879
03:27:17|0.25879
03:27:19|0.25879
03:27:20|0.25879
03:27:21|0.25879
03:27:22|0.25879
03:27:23|0.25879
03:27:24|0.25879
03:27:26|0.25879
03:27:27|0.25879
03:27:28|0.25879
03:27:28|0.25879
03:27:30|0.25879
03:27:31|0.25879
03:27:32|0.25879
03:27:32|0.25879
03:27:34|0.25879
03:27:34|0.25879
03:27:36|0.25879
03:27:37|0.25879
03:27:38|0.25879
03:27:39|0.25879
03:27:40|0.25873
03:27:42|0.25855
03:27:43|0.25859
03:27:43|0.25859
03:27:44|0.25859
03:27:45|0.25848
03:27:47|0.25881
03:27:47|0.25856
03:27:48|0.25856
03:27:49|0.25856
03:27:50|0.25851
03:27:51|0.25852
03:27:52|0.25852
03:27:53|0.25852
03:27:54|0.25852
03:27:55|0.25852
03:27:56|0.25852
03:27:57|0.25852
03:27:59|0.25852
03:27:59|0.25852
03:28:00|0.25852
03:28:01|0.25852
03:28:03|0.25852
03:28:04|0.25853
03:28:04|0.25853
03:28:05|0.25853
03:28:06|0.25853
03:28:07|0.25853
03:28:08|0.25854
03:28:09|0.25854
03:28:11|0.25854
03:28:11|0.25854
03:28:12|0.25854
03:28:13|0.25854
03:28:14|0.25854
03:28:16|0.25854
03:28:17|0.25854
03:28:18|0.25846
03:28:18|0.25832
03:28:20|0.25833
03:28:20|0.25833
03:28:21|0.25833
03:28:23|0.25833
03:28:24|0.25835
03:28:25|0.25835
03:28:26|0.25835
03:28:27|0.25835
03:28:28|0.25835
03:28:29|0.25835
03:28:30|0.25835
03:28:31|0.25835
03:28:32|0.25835
03:28:33|0.25835
03:28:34|0.2584
03:28:35|0.2584
03:28:37|0.2584
03:28:37|0.2584
03:28:39|0.2584
03:28:39|0.2584
03:28:40|0.2584
03:28:42|0.2584
03:28:42|0.2584
03:28:44|0.2584
03:28:44|0.25847
03:28:45|0.25857
03:28:47|0.25857
03:28:48|0.25857
03:28:49|0.25857
03:28:50|0.25857
03:28:50|0.25857
03:28:52|0.25857
03:28:53|0.25857
03:28:54|0.25857
03:28:55|0.25857
03:28:56|0.25857
03:28:57|0.25857
03:28:58|0.25857
03:28:59|0.25857
03:29:00|0.25857
03:29:01|0.25857
03:29:02|0.25875
03:29:03|0.25875
03:29:04|0.25875
03:29:05|0.25889
03:29:06|0.25889
03:29:07|0.25889
03:29:08|0.25889
03:29:09|0.25889
03:29:10|0.25889
03:29:11|0.25889
03:29:12|0.25889
03:29:13|0.25889
03:29:15|0.25889
03:29:16|0.25889
03:29:17|0.25889
03:29:18|0.25889
03:29:19|0.25889
03:29:20|0.25889
03:29:21|0.25889
03:29:23|0.25889
03:29:23|0.25889
03:29:24|0.25889
03:29:26|0.25925
03:29:27|0.25925
03:29:27|0.25925
03:29:28|0.25925
03:29:29|0.25925
03:29:30|0.25925
03:29:32|0.25925
03:29:33|0.25933
03:29:34|0.25913
03:29:35|0.25913
03:29:37|0.25913
03:29:37|0.25913
03:29:38|0.25913
03:29:40|0.2592
03:29:41|0.2592
03:29:42|0.2592
03:29:43|0.2592
03:29:44|0.2592
03:29:45|0.2592
03:29:46|0.2592
03:29:47|0.2592
03:29:48|0.2592
03:29:49|0.2592
03:29:50|0.2592
03:29:51|0.2592
03:29:52|0.2592
03:29:53|0.2592
03:29:54|0.2592
03:29:55|0.2592
03:29:56|0.2592
03:29:57|0.2592
03:29:58|0.2592
03:29:59|0.25925
03:30:00|0.25925
03:30:01|0.25925
03:30:03|0.25923
03:30:03|0.25923
03:30:04|0.25923
03:30:05|0.25923
03:30:06|0.25923
03:30:07|0.25923
03:30:08|0.25923
03:30:09|0.25923
03:30:11|0.25923
03:30:12|0.25923
03:30:12|0.25923
03:30:14|0.25923
03:30:15|0.25923
03:30:16|0.25923
03:30:17|0.25923
03:30:18|0.2594
03:30:19|0.2594
03:30:21|0.2594
03:30:21|0.2594
03:30:23|0.2594
03:30:24|0.2594
03:30:25|0.25934
03:30:25|0.25934
03:30:27|0.25928
03:30:27|0.25928
03:30:29|0.25928
03:30:29|0.25928
03:30:30|0.25928
03:30:31|0.25941
03:30:33|0.2595
03:30:33|0.2595
03:30:35|0.25958
03:30:36|0.25958
03:30:36|0.25958
03:30:37|0.25958
03:30:38|0.25951
03:30:39|0.25951
03:30:41|0.25951
03:30:41|0.25951
03:30:42|0.25951
03:30:44|0.25951
03:30:45|0.25951
03:30:46|0.25958
03:30:47|0.25958
03:30:48|0.25958
03:30:49|0.2596
03:30:49|0.25961
03:30:51|0.25961
03:30:51|0.25961
03:30:53|0.25961
03:30:54|0.2598
03:30:54|0.2598
03:30:56|0.2598
03:30:57|0.2598
03:30:58|0.2598
03:30:59|0.2598
03:30:59|0.25979
03:31:00|0.25979
03:31:02|0.25979
03:31:02|0.25979
03:31:03|0.25979
03:31:04|0.25979
03:31:05|0.25974
03:31:07|0.25974
03:31:08|0.25974
03:31:09|0.25979
03:31:10|0.25979
03:31:11|0.25979
03:31:12|0.25973
03:31:14|0.25973
03:31:14|0.25973
03:31:16|0.25973
03:31:16|0.25973
03:31:17|0.25973
03:31:19|0.25973
03:31:21|0.25973
03:31:21|0.25966
03:31:23|0.25966
03:31:23|0.25966
03:31:25|0.25966
03:31:26|0.25966
03:31:27|0.25966
03:31:28|0.25966
03:31:28|0.25958
03:31:29|0.25958
03:31:31|0.25958
03:31:32|0.25958
03:31:33|0.25958
03:31:33|0.25958
03:31:35|0.25958
03:31:36|0.25958
03:31:37|0.25958
03:31:38|0.25958
03:31:39|0.25946
03:31:40|0.25946
03:31:41|0.25946
03:31:42|0.25946
03:31:43|0.25946
03:31:44|0.25946
03:31:45|0.25949
03:31:46|0.25938
03:31:47|0.25938
03:31:48|0.25938
03:31:49|0.25938
03:31:50|0.25939
03:31:51|0.25923
03:31:52|0.25918
03:31:53|0.25918
03:31:54|0.2592
03:31:55|0.2592
03:31:56|0.25902
03:31:57|0.25902
03:31:58|0.25902
03:31:59|0.25902
03:32:00|0.25902
03:32:01|0.25902
03:32:02|0.25902
03:32:03|0.25902
03:32:04|0.25902
03:32:05|0.25902
03:32:06|0.25902
03:32:07|0.25902
03:32:08|0.25902
03:32:09|0.25902
03:32:10|0.25902
03:32:11|0.25902
03:32:12|0.25902
03:32:13|0.25902
03:32:14|0.25902
03:32:15|0.25919
03:32:16|0.25919
03:32:18|0.25919
03:32:19|0.25919
03:32:19|0.25919
03:32:20|0.25919
03:32:21|0.25919
03:32:22|0.25919
03:32:23|0.25919
03:32:24|0.25919
03:32:25|0.25907
03:32:27|0.25907
03:32:28|0.25907
03:32:28|0.25911
03:32:30|0.25911
03:32:30|0.25911
03:32:31|0.25911
03:32:33|0.25911
03:32:34|0.25911
03:32:34|0.25911
03:32:36|0.25911
03:32:37|0.25911
03:32:38|0.25911
03:32:39|0.25911
03:32:40|0.25911
03:32:41|0.25911
03:32:42|0.25911
03:32:43|0.25911
03:32:44|0.25911
03:32:45|0.25911
03:32:46|0.25911
03:32:47|0.25911
03:32:48|0.25911
03:32:49|0.25911
03:32:50|0.25911
03:32:51|0.25911
03:32:52|0.25911
03:32:53|0.25911
03:32:54|0.25911
03:32:55|0.25911
03:32:56|0.25911
03:32:57|0.25911
03:32:58|0.25911
03:32:59|0.25931
03:33:00|0.25931
03:33:01|0.25946
03:33:02|0.25946
03:33:03|0.25946
03:33:04|0.25956
03:33:05|0.25956
03:33:07|0.25956
03:33:08|0.25956
03:33:09|0.25956
03:33:10|0.25956
03:33:11|0.25956
03:33:12|0.25956
03:33:12|0.25956
03:33:14|0.25956
03:33:15|0.25956
03:33:16|0.25956
03:33:17|0.25956
03:33:19|0.25956
03:33:19|0.25956
03:33:21|0.25956
03:33:21|0.25956
03:33:22|0.25956
03:33:23|0.25956
03:33:24|0.25956
03:33:26|0.25956
03:33:26|0.25956
03:33:28|0.25956
03:33:28|0.25956
03:33:30|0.25956
03:33:30|0.25956
03:33:32|0.25956
03:33:33|0.25956
03:33:34|0.25956
03:33:34|0.25956
03:33:35|0.25956
03:33:36|0.25956
03:33:38|0.25956
03:33:39|0.25956
03:33:40|0.25957
03:33:41|0.25957
03:33:42|0.25957
03:33:43|0.25957
03:33:44|0.25957
03:33:45|0.25957
03:33:46|0.25957
03:33:47|0.25957
03:33:48|0.25957
03:33:50|0.25957
03:33:50|0.25957
03:33:51|0.25957
03:33:52|0.25957
03:33:53|0.25957
03:33:55|0.25957
03:33:56|0.25957
03:33:56|0.25957
03:33:57|0.25957
03:33:58|0.25957
03:33:59|0.25957
03:34:00|0.25957
03:34:01|0.25967
03:34:02|0.25967
03:34:03|0.25967
03:34:05|0.25967
03:34:06|0.25967
03:34:07|0.25967
03:34:07|0.25983
03:34:08|0.25976
03:34:09|0.25976
03:34:11|0.25976
03:34:12|0.25976
03:34:12|0.25976
03:34:13|0.25976
03:34:15|0.25976
03:34:15|0.25976
03:34:17|0.25976
03:34:18|0.25976
03:34:19|0.25978
03:34:19|0.25978
03:34:20|0.25978
03:34:22|0.25978
03:34:24|0.25978
03:34:25|0.25978
03:34:26|0.25978
03:34:26|0.25996
03:34:27|0.25996
03:34:29|0.25996
03:34:29|0.25996
03:34:31|0.25996
03:34:31|0.25996
03:34:33|0.25996
03:34:33|0.26
03:34:34|0.26
03:34:35|0.26
03:34:37|0.26
03:34:37|0.26
03:34:39|0.26
03:34:40|0.26
03:34:41|0.2599
03:34:42|0.2599
03:34:43|0.2599
03:34:44|0.2599
03:34:45|0.2599
03:34:46|0.2599
03:34:47|0.2599
03:34:48|0.2599
03:34:49|0.2599
03:34:50|0.2599
03:34:51|0.2599
03:34:52|0.2599
03:34:53|0.2599
03:34:54|0.2599
03:34:55|0.26
03:34:56|0.25997
03:34:57|0.25997
03:34:58|0.25997
03:34:59|0.25997
03:35:00|0.25997
03:35:01|0.25997
03:35:02|0.25997
03:35:03|0.25997
03:35:04|0.25997
03:35:05|0.25997
03:35:06|0.25997
03:35:07|0.25997
03:35:08|0.25997
03:35:09|0.25997
03:35:10|0.25997
03:35:11|0.25997
03:35:12|0.25997
03:35:13|0.25997
03:35:14|0.25997
03:35:15|0.25997
03:35:16|0.25997
03:35:17|0.25997
03:35:18|0.25997
03:35:19|0.25997
03:35:20|0.25997
03:35:21|0.25997
03:35:22|0.25979
03:35:23|0.25979
03:35:24|0.25979
03:35:25|0.25979
03:35:27|0.25979
03:35:28|0.25979
03:35:29|0.25979
03:35:30|0.25979
03:35:31|0.25979
03:35:32|0.25995
03:35:33|0.25995
03:35:34|0.25995
03:35:35|0.25995
03:35:37|0.25995
03:35:39|0.26
03:35:39|0.26
03:35:41|0.26
03:35:41|0.26
03:35:42|0.26
03:35:44|0.26
03:35:45|0.26
03:35:45|0.26
03:35:47|0.25999
03:35:47|0.26
03:35:49|0.25999
03:35:50|0.25999
03:35:51|0.25999
03:35:52|0.25999
03:35:53|0.25999
03:35:54|0.26
03:35:55|0.26
03:35:56|0.26
03:35:57|0.25984
03:35:58|0.25984
03:35:59|0.25984
03:36:00|0.25984
03:36:01|0.25984
03:36:02|0.25984
03:36:03|0.25984
03:36:04|0.25967
03:36:05|0.25967
03:36:06|0.25967
03:36:07|0.25956
03:36:08|0.25956
03:36:09|0.25956
03:36:10|0.25956
03:36:11|0.25956
03:36:12|0.25956
03:36:13|0.25956
03:36:14|0.25956
03:36:15|0.25956
03:36:16|0.25956
03:36:17|0.25956
03:36:18|0.25956
03:36:19|0.25956
03:36:21|0.25956
03:36:22|0.25956
03:36:23|0.25925
03:36:24|0.25925
03:36:25|0.25925
03:36:26|0.25925
03:36:27|0.2594
03:36:28|0.2594
03:36:29|0.2594
03:36:30|0.2594
03:36:31|0.2594
03:36:32|0.2594
03:36:33|0.25935
03:36:34|0.25935
03:36:35|0.25935
03:36:36|0.25935
03:36:37|0.25935
03:36:38|0.25935
03:36:39|0.25935
03:36:40|0.25935
03:36:41|0.25935
03:36:42|0.25935
03:36:43|0.25935
03:36:44|0.25935
03:36:46|0.25935
03:36:46|0.25935
03:36:48|0.25935
03:36:49|0.259
03:36:50|0.259
03:36:51|0.259
03:36:52|0.259
03:36:52|0.2589
03:36:54|0.2589
03:36:55|0.2589
03:36:56|0.2589
03:36:57|0.2589
03:36:58|0.2589
03:36:59|0.2589
03:37:00|0.2589
03:37:01|0.2589
03:37:02|0.25888
03:37:03|0.25888
03:37:04|0.25888
03:37:05|0.25888
03:37:06|0.25888
03:37:07|0.25886
03:37:08|0.25876
03:37:09|0.25876
03:37:10|0.25876
03:37:11|0.2587
03:37:12|0.2587
03:37:13|0.25864
03:37:14|0.25864
03:37:15|0.25864
03:37:16|0.25864
03:37:17|0.25862
03:37:18|0.25861
03:37:19|0.25865
03:37:20|0.25865
03:37:21|0.25865
03:37:23|0.25857
03:37:23|0.25857
03:37:25|0.2585
03:37:25|0.2585
03:37:27|0.2585
03:37:28|0.2585
03:37:29|0.2585
03:37:29|0.2585
03:37:31|0.2585
03:37:32|0.2585
03:37:32|0.2585
03:37:33|0.2585
03:37:35|0.2585
03:37:36|0.2585
03:37:37|0.25837
03:37:38|0.25837
03:37:39|0.25837
03:37:40|0.25828
03:37:41|0.25828
03:37:42|0.25827
03:37:43|0.25824
03:37:44|0.25813
03:37:46|0.25813
03:37:46|0.25813
03:37:47|0.25813
03:37:48|0.25813
03:37:49|0.25813
03:37:50|0.25813
03:37:52|0.25813
03:37:52|0.25813
03:37:53|0.25813
03:37:54|0.25813
03:37:55|0.25813
03:37:57|0.25813
03:37:57|0.25813
03:37:58|0.25813
03:37:59|0.25813
03:38:01|0.25813
03:38:03|0.25813
03:38:03|0.25813
03:38:04|0.2582
03:38:05|0.2582
03:38:07|0.25823
03:38:08|0.25831
03:38:08|0.25831
03:38:09|0.25831
03:38:11|0.25831
03:38:11|0.25831
03:38:12|0.25831
03:38:14|0.25804
03:38:14|0.25804
03:38:15|0.25804
03:38:16|0.25804
03:38:17|0.25811
03:38:18|0.25801
03:38:19|0.25801
03:38:20|0.258
03:38:22|0.25801
03:38:22|0.25798
03:38:24|0.25798
03:38:25|0.25797
03:38:26|0.25783
03:38:28|0.25783
03:38:28|0.25791
03:38:29|0.25791
03:38:31|0.25791
03:38:32|0.25791
03:38:33|0.25791
03:38:33|0.25796
03:38:35|0.25796
03:38:36|0.25796
03:38:37|0.25796
03:38:38|0.25796
03:38:40|0.25796
03:38:41|0.25796
03:38:41|0.25783
03:38:42|0.25783
03:38:43|0.25783
03:38:44|0.25783
03:38:46|0.25783
03:38:46|0.25783
03:38:48|0.25783
03:38:49|0.25783
03:38:50|0.25796
03:38:51|0.25796
03:38:52|0.25803
03:38:53|0.25803
03:38:54|0.25784
03:38:55|0.25784
03:38:56|0.25797
03:38:57|0.25797
03:38:58|0.25797
03:38:59|0.25797
03:39:00|0.25797
03:39:01|0.25797
03:39:02|0.25796
03:39:03|0.25796
03:39:04|0.25796
03:39:05|0.25796
03:39:06|0.25796
03:39:07|0.25796
03:39:08|0.25775
03:39:09|0.25775
03:39:10|0.25783
03:39:11|0.25783
03:39:12|0.25783
03:39:13|0.25783
03:39:14|0.25783
03:39:15|0.25783
03:39:16|0.25783
03:39:17|0.25783
03:39:18|0.25783
03:39:19|0.25783
03:39:20|0.25772
03:39:21|0.25772
03:39:23|0.25717
03:39:23|0.25728
03:39:25|0.25709
03:39:26|0.25725
03:39:27|0.25725
03:39:28|0.25725
03:39:29|0.25711
03:39:31|0.25736
03:39:31|0.25738
03:39:33|0.2573
03:39:34|0.2573
03:39:34|0.2573
03:39:35|0.2573
03:39:36|0.2573
03:39:38|0.2573
03:39:38|0.2573
03:39:40|0.2573
03:39:40|0.2573
03:39:42|0.2573
03:39:43|0.25729
03:39:44|0.25734
03:39:45|0.25734
03:39:46|0.25744
03:39:47|0.25744
03:39:48|0.25741
03:39:49|0.25744
03:39:50|0.25744
03:39:51|0.25744
03:39:52|0.25729
03:39:53|0.25724
03:39:54|0.25738
03:39:55|0.25734
03:39:56|0.25734
03:39:57|0.25734
03:39:58|0.25734
03:39:59|0.25734
03:40:00|0.25729
03:40:01|0.2574
03:40:02|0.2574
03:40:03|0.25742
03:40:04|0.25742
03:40:05|0.25742
03:40:06|0.25741
03:40:07|0.25742
03:40:08|0.25749
03:40:09|0.25749
03:40:11|0.25749
03:40:11|0.25749
03:40:12|0.25741
03:40:13|0.25737
03:40:14|0.25734
03:40:15|0.25734
03:40:16|0.25717
03:40:17|0.25722
03:40:18|0.25722
03:40:19|0.25722
03:40:21|0.25722
03:40:21|0.25722
03:40:23|0.25713
03:40:23|0.25693
03:40:24|0.25701
03:40:26|0.25701
03:40:26|0.25719
03:40:27|0.25719
03:40:29|0.25717
03:40:30|0.25705
03:40:31|0.2571
03:40:32|0.2571
03:40:33|0.2571
03:40:34|0.2571
03:40:35|0.2571
03:40:37|0.2571
03:40:37|0.2571
03:40:38|0.2571
03:40:39|0.2571
03:40:41|0.2571
03:40:41|0.25697
03:40:43|0.25696
03:40:43|0.25696
03:40:44|0.25696
03:40:45|0.25696
03:40:47|0.25696
03:40:48|0.25696
03:40:49|0.25696
03:40:50|0.25696
03:40:51|0.25696
03:40:52|0.25696
03:40:53|0.25696
03:40:54|0.25696
03:40:55|0.25696
03:40:56|0.25696
03:40:57|0.25696
03:40:58|0.25696
03:40:59|0.25696
03:41:00|0.25696
03:41:01|0.25678
03:41:02|0.25678
03:41:03|0.25678
03:41:04|0.25678
03:41:05|0.2569
03:41:06|0.25687
03:41:07|0.25687
03:41:08|0.25687
03:41:09|0.25687
03:41:10|0.25722
03:41:11|0.25722
03:41:12|0.25728
03:41:13|0.25731
03:41:15|0.25731
03:41:15|0.25723
03:41:17|0.25723
03:41:18|0.25723
03:41:18|0.25723
03:41:19|0.25723
03:41:21|0.25723
03:41:21|0.25723
03:41:23|0.25696
03:41:24|0.25696
03:41:24|0.25698
03:41:26|0.25698
03:41:28|0.25698
03:41:28|0.25699
03:41:30|0.25699
03:41:30|0.25699
03:41:31|0.25699
03:41:33|0.25699
03:41:33|0.25699
03:41:35|0.25699
03:41:35|0.25699
03:41:36|0.25699
03:41:37|0.25699
03:41:38|0.25699
03:41:39|0.25699
03:41:40|0.25699
03:41:42|0.25699
03:41:43|0.25699
03:41:43|0.25699
03:41:44|0.25699
03:41:45|0.25699
03:41:46|0.25699
03:41:48|0.25699
03:41:48|0.25699
03:41:49|0.25699
03:41:50|0.25699
03:41:52|0.25699
03:41:52|0.25699
03:41:53|0.25699
03:41:55|0.25699
03:41:56|0.25699
03:41:56|0.25699
03:41:57|0.25699
03:41:58|0.25699
03:41:59|0.25699
03:42:01|0.25699
03:42:01|0.25699
03:42:03|0.25699
03:42:03|0.25699
03:42:04|0.25699
03:42:06|0.25699
03:42:06|0.25699
03:42:07|0.25699
03:42:09|0.257
03:42:10|0.257
03:42:10|0.257
03:42:12|0.25712
03:42:13|0.25712
03:42:14|0.25712
03:42:14|0.25712
03:42:15|0.25712
03:42:16|0.25712
03:42:17|0.25712
03:42:18|0.25712
03:42:20|0.25712
03:42:20|0.25712
03:42:21|0.25712
03:42:22|0.25712
03:42:24|0.25712
03:42:24|0.25712
03:42:25|0.25712
03:42:27|0.25712
03:42:29|0.25712
03:42:30|0.25721
03:42:32|0.25721
03:42:32|0.25721
03:42:33|0.25721
03:42:35|0.25721
03:42:35|0.25721
03:42:36|0.25721
03:42:37|0.2571
03:42:39|0.2571
03:42:39|0.2571
03:42:41|0.2571
03:42:42|0.2571
03:42:42|0.2571
03:42:43|0.2571
03:42:45|0.2571
03:42:45|0.2571
03:42:46|0.2571
03:42:47|0.2571
03:42:49|0.2571
03:42:49|0.2571
03:42:50|0.2571
03:42:52|0.2571
03:42:53|0.25684
03:42:54|0.25684
03:42:55|0.25684
03:42:56|0.25684
03:42:57|0.25693
03:42:58|0.25693
03:42:59|0.25693
03:43:00|0.25693
03:43:01|0.25693
03:43:03|0.25693
03:43:03|0.25693
03:43:04|0.25693
03:43:05|0.25693
03:43:06|0.25693
03:43:08|0.25693
03:43:08|0.25693
03:43:10|0.25693
03:43:11|0.25693
03:43:12|0.25693
03:43:13|0.25693
03:43:14|0.25693
03:43:15|0.25693
03:43:17|0.25693
03:43:17|0.25693
03:43:19|0.25693
03:43:19|0.25677
03:43:20|0.25677
03:43:21|0.25677
03:43:22|0.25685
03:43:23|0.25674
03:43:24|0.25674
03:43:25|0.25674
03:43:26|0.25674
03:43:27|0.25674
03:43:28|0.2567
03:43:30|0.2567
03:43:31|0.2567
03:43:32|0.25666
03:43:32|0.25657
03:43:33|0.25657
03:43:36|0.25657
03:43:37|0.25657
03:43:38|0.25657
03:43:38|0.25657
03:43:39|0.25657
03:43:40|0.25662
03:43:41|0.25662
03:43:43|0.25662
03:43:44|0.25662
03:43:45|0.25662
03:43:45|0.25662
03:43:46|0.25662
03:43:47|0.25662
03:43:49|0.25652
03:43:49|0.25656
03:43:50|0.25656
03:43:52|0.25656
03:43:52|0.25656
03:43:53|0.25656
03:43:54|0.25656
03:43:56|0.25656
03:43:57|0.25656
03:43:57|0.25656
03:43:59|0.25656
03:43:59|0.25656
03:44:00|0.25656
03:44:01|0.25656
03:44:02|0.25656
03:44:04|0.25656
03:44:05|0.25656
03:44:05|0.25661
03:44:07|0.25664
03:44:07|0.25657
03:44:08|0.25657
03:44:09|0.25657
03:44:11|0.25657
03:44:12|0.25657
03:44:13|0.25656
03:44:13|0.25656
03:44:14|0.25656
03:44:16|0.25656
03:44:16|0.25656
03:44:18|0.25655
03:44:19|0.25655
03:44:19|0.25655
03:44:20|0.25655
03:44:22|0.25628
03:44:22|0.25646
03:44:24|0.25646
03:44:24|0.25646
03:44:25|0.25646
03:44:27|0.25646
03:44:27|0.25648
03:44:28|0.25648
03:44:29|0.25648
03:44:31|0.25648
03:44:32|0.25648
03:44:33|0.25648
03:44:35|0.25648
03:44:36|0.25648
03:44:36|0.25648
03:44:38|0.25648
03:44:39|0.25648
03:44:39|0.25648
03:44:40|0.25648
03:44:42|0.25648
03:44:43|0.25648
03:44:43|0.25648
03:44:45|0.25648
03:44:45|0.25648
03:44:46|0.25648
03:44:47|0.25648
03:44:49|0.25648
03:44:49|0.25634
03:44:51|0.25634
03:44:52|0.25647
03:44:53|0.25647
03:44:54|0.25657
03:44:55|0.25658
03:44:56|0.25658
03:44:57|0.25658
03:44:59|0.25658
03:45:00|0.25658
03:45:00|0.25658
03:45:01|0.25658
03:45:02|0.25658
03:45:03|0.25658
03:45:05|0.25658
03:45:05|0.25658
03:45:06|0.25658
03:45:07|0.25658
03:45:08|0.25658
03:45:10|0.25658
03:45:10|0.25658
03:45:11|0.25658
03:45:12|0.25674
03:45:13|0.25674
03:45:14|0.25682
03:45:16|0.25682
03:45:16|0.25682
03:45:17|0.25682
03:45:18|0.25682
03:45:19|0.25682
03:45:21|0.25682
03:45:21|0.25669
03:45:22|0.25669
03:45:23|0.25669
03:45:24|0.25669
03:45:25|0.25669
03:45:26|0.25669
03:45:27|0.25669
03:45:28|0.25669
03:45:30|0.25669
03:45:32|0.25675
03:45:34|0.25674
03:45:34|0.25679
03:45:35|0.25679
03:45:36|0.25679
03:45:38|0.25679
03:45:39|0.25679
03:45:40|0.25679
03:45:41|0.25679
03:45:42|0.25679
03:45:43|0.25679
03:45:44|0.25679
03:45:45|0.25679
03:45:46|0.25688
03:45:47|0.25693
03:45:47|0.25693
03:45:48|0.25693
03:45:50|0.25693
03:45:51|0.25683
03:45:52|0.25678
03:45:53|0.25699
03:45:54|0.25692
03:45:55|0.25682
03:45:56|0.25682
03:45:57|0.25682
03:45:58|0.25682
03:46:00|0.25685
03:46:00|0.25685
03:46:01|0.25681
03:46:03|0.25676
03:46:03|0.25679
03:46:04|0.25679
03:46:05|0.2568
03:46:06|0.25681
03:46:07|0.25681
03:46:08|0.25681
03:46:09|0.25681
03:46:10|0.25681
03:46:11|0.25681
03:46:12|0.25681
03:46:14|0.25681
03:46:14|0.25681
03:46:15|0.25681
03:46:16|0.25681
03:46:17|0.25681
03:46:19|0.25681
03:46:19|0.25681
03:46:20|0.25681
03:46:21|0.25681
03:46:22|0.25681
03:46:23|0.25681
03:46:25|0.25681
03:46:25|0.25681
03:46:26|0.25681
03:46:27|0.25681
03:46:28|0.25681
03:46:29|0.25681
03:46:30|0.25681
03:46:32|0.25681
03:46:33|0.25681
03:46:34|0.25681
03:46:35|0.25681
03:46:36|0.25681
03:46:37|0.25681
03:46:39|0.25681
03:46:39|0.25681
03:46:40|0.25681
03:46:41|0.25681
03:46:42|0.25672
03:46:43|0.25672
03:46:44|0.25672
03:46:45|0.25672
03:46:47|0.25672
03:46:48|0.25672
03:46:48|0.25671
03:46:50|0.25679
03:46:51|0.25679
03:46:52|0.25679
03:46:52|0.25679
03:46:54|0.25679
03:46:55|0.25679
03:46:56|0.25679
03:46:57|0.25679
03:46:58|0.25679
03:46:59|0.25679
03:47:00|0.25671
03:47:01|0.25671
03:47:02|0.25668
03:47:03|0.25668
03:47:04|0.25668
03:47:05|0.25668
03:47:06|0.25664
03:47:07|0.25664
03:47:08|0.25656
03:47:09|0.25643
03:47:10|0.25645
03:47:11|0.25645
03:47:12|0.25645
03:47:13|0.25645
03:47:15|0.25645
03:47:16|0.25676
03:47:16|0.25676
03:47:17|0.25676
03:47:19|0.25676
03:47:20|0.25676
03:47:21|0.25676
03:47:22|0.25676
03:47:23|0.25674
03:47:24|0.2567
03:47:25|0.2567
03:47:26|0.2567
03:47:27|0.25664
03:47:28|0.25664
03:47:29|0.25664
03:47:30|0.25664
03:47:31|0.25664
03:47:32|0.2567
03:47:33|0.2567
03:47:35|0.2567
03:47:36|0.2567
03:47:37|0.2567
03:47:38|0.2567
03:47:40|0.2567
03:47:41|0.2567
03:47:42|0.2567
03:47:44|0.2567
03:47:44|0.25663
03:47:45|0.25663
03:47:46|0.25663
03:47:47|0.25663
03:47:48|0.25663
03:47:49|0.25712
03:47:50|0.2572
03:47:52|0.25712
03:47:53|0.25721
03:47:53|0.25721
03:47:55|0.25721
03:47:55|0.25721
03:47:56|0.25721
03:47:58|0.25721
03:47:58|0.25739
03:48:00|0.25739
03:48:01|0.25772
03:48:02|0.25785
03:48:03|0.258
03:48:04|0.25818
03:48:05|0.25818
03:48:06|0.25824
03:48:07|0.25825
03:48:08|0.25825
03:48:09|0.25825
03:48:10|0.25825
03:48:11|0.25825
03:48:12|0.25825
03:48:13|0.25825
03:48:14|0.25825
03:48:15|0.25825
03:48:16|0.25825
03:48:17|0.25821
03:48:18|0.25821
03:48:19|0.25823
03:48:20|0.25827
03:48:21|0.25836
03:48:22|0.25836
03:48:23|0.25836
03:48:24|0.25849
03:48:25|0.25849
03:48:26|0.25847
03:48:27|0.25847
03:48:28|0.25847
03:48:29|0.25847
03:48:30|0.25809
03:48:31|0.25809
03:48:32|0.25801
03:48:34|0.25829
03:48:34|0.25829
03:48:35|0.25829
03:48:37|0.25826
03:48:37|0.25841
03:48:38|0.25841
03:48:39|0.25841
03:48:41|0.25841
03:48:41|0.25841
03:48:43|0.25841
03:48:44|0.25849
03:48:45|0.2585
03:48:46|0.25857
03:48:47|0.25857
03:48:48|0.25829
03:48:48|0.25837
03:48:50|0.25837
03:48:51|0.25837
03:48:51|0.25839
03:48:53|0.25839
03:48:55|0.2583
03:48:55|0.2583
03:48:56|0.2583
03:48:57|0.2583
03:48:58|0.2583
03:48:59|0.2583
03:49:00|0.25834
03:49:01|0.25834
03:49:02|0.25834
03:49:03|0.25863
03:49:04|0.25863
03:49:06|0.25864
03:49:06|0.25868
03:49:07|0.25868
03:49:08|0.25886
03:49:10|0.25887
03:49:11|0.25896
03:49:11|0.25896
03:49:12|0.25899
03:49:13|0.25899
03:49:15|0.25899
03:49:16|0.25899
03:49:16|0.25899
03:49:18|0.25899
03:49:18|0.25899
03:49:20|0.25899
03:49:21|0.25899
03:49:22|0.25899
03:49:22|0.25904
03:49:24|0.25896
03:49:24|0.25896
03:49:25|0.25896
03:49:27|0.25896
03:49:28|0.25896
03:49:29|0.25896
03:49:30|0.25896
03:49:31|0.25896
03:49:32|0.25896
03:49:33|0.25896
03:49:33|0.25896
03:49:36|0.25896
03:49:36|0.25896
03:49:37|0.25896
03:49:39|0.25896
03:49:40|0.25896
03:49:40|0.25896
03:49:41|0.25896
03:49:43|0.25896
03:49:44|0.25896
03:49:45|0.25887
03:49:46|0.25887
03:49:46|0.25887
03:49:48|0.25887
03:49:49|0.25887
03:49:50|0.25887
03:49:51|0.25887
03:49:52|0.25887
03:49:53|0.25887
03:49:54|0.25887
03:49:55|0.25899
03:49:56|0.25898
03:49:57|0.25898
03:49:58|0.25898
03:50:00|0.25898
03:50:00|0.25898
03:50:01|0.25898
03:50:02|0.25906
03:50:04|0.25901
03:50:05|0.25901
03:50:07|0.25901
03:50:08|0.25901
03:50:08|0.25901
03:50:09|0.25901
03:50:10|0.25901
03:50:11|0.25901
03:50:12|0.25931
03:50:13|0.25931
03:50:14|0.25931
03:50:15|0.25931
03:50:16|0.25931
03:50:17|0.25931
03:50:19|0.25931
03:50:19|0.25931
03:50:21|0.25931
03:50:21|0.2594
03:50:22|0.2594
03:50:24|0.2594
03:50:24|0.2594
03:50:25|0.2594
03:50:27|0.2594
03:50:27|0.2594
03:50:28|0.2594
03:50:29|0.2594
03:50:30|0.2594
03:50:32|0.2594
03:50:32|0.2594
03:50:33|0.2594
03:50:36|0.2594
03:50:36|0.2594
03:50:37|0.2594
03:50:39|0.2594
03:50:40|0.2594
03:50:40|0.2594
03:50:42|0.2594
03:50:44|0.2594
03:50:44|0.2594
03:50:46|0.2594
03:50:46|0.2594
03:50:48|0.2594
03:50:49|0.2594
03:50:49|0.2594
03:50:51|0.2594
03:50:51|0.2594
03:50:53|0.2594
03:50:53|0.2594
03:50:55|0.2594
03:50:55|0.2594
03:50:56|0.2594
03:50:58|0.2594
03:50:59|0.2594
03:51:01|0.2594
03:51:02|0.2594
03:51:03|0.2594
03:51:03|0.25948
03:51:04|0.25948
03:51:05|0.25948
03:51:06|0.25948
03:51:07|0.25948
03:51:08|0.25948
03:51:09|0.25948
03:51:10|0.25948
03:51:11|0.25948
03:51:12|0.25953
03:51:14|0.25953
03:51:15|0.25953
03:51:15|0.25953
03:51:16|0.25953
03:51:17|0.25953
03:51:18|0.2594
03:51:19|0.2594
03:51:20|0.2594
03:51:21|0.2594
03:51:22|0.25932
03:51:24|0.25882
03:51:24|0.25882
03:51:25|0.2588
03:51:27|0.25878
03:51:27|0.25883
03:51:28|0.2586
03:51:29|0.2586
03:51:30|0.2586
03:51:31|0.2586
03:51:32|0.2586
03:51:33|0.25839
03:51:34|0.25839
03:51:36|0.25839
03:51:37|0.2583
03:51:38|0.25825
03:51:39|0.25823
03:51:40|0.25823
03:51:41|0.25823
03:51:43|0.25823
03:51:44|0.25823
03:51:45|0.25823
03:51:46|0.25829
03:51:47|0.25828
03:51:48|0.25828
03:51:49|0.25828
03:51:50|0.25828
03:51:52|0.25828
03:51:53|0.25828
03:51:53|0.25828
03:51:54|0.25828
03:51:55|0.25828
03:51:57|0.25828
03:51:58|0.25828
03:51:58|0.25828
03:51:59|0.25828
03:52:00|0.25828
03:52:01|0.25828
03:52:02|0.25828
03:52:03|0.25828
03:52:04|0.25828
03:52:05|0.25839
03:52:06|0.25836
03:52:07|0.2585
03:52:08|0.2585
03:52:09|0.2585
03:52:10|0.2585
03:52:11|0.25865
03:52:12|0.25865
03:52:13|0.25865
03:52:14|0.25858
03:52:16|0.25858
03:52:16|0.25858
03:52:18|0.25858
03:52:18|0.25858
03:52:19|0.25858
03:52:20|0.25858
03:52:21|0.25858
03:52:22|0.25858
03:52:23|0.25858
03:52:25|0.25858
03:52:25|0.25858
03:52:26|0.25858
03:52:27|0.25858
03:52:28|0.25858
03:52:29|0.25858
03:52:30|0.25824
03:52:31|0.25824
03:52:32|0.25824
03:52:33|0.25824
03:52:34|0.25824
03:52:36|0.25824
03:52:37|0.25832
03:52:39|0.25832
03:52:40|0.25832
03:52:41|0.25832
03:52:42|0.25832
03:52:43|0.25832
03:52:44|0.25832
03:52:45|0.25866
03:52:46|0.25882
03:52:47|0.25864
03:52:48|0.25864
03:52:49|0.25864
03:52:50|0.25864
03:52:52|0.25874
03:52:52|0.25874
03:52:53|0.25874
03:52:54|0.25874
03:52:55|0.25874
03:52:57|0.25874
03:52:57|0.25874
03:52:58|0.2588
03:52:59|0.25889
03:53:00|0.25889
03:53:02|0.25889
03:53:03|0.25889
03:53:05|0.25911
03:53:06|0.25911
03:53:06|0.25911
03:53:07|0.25911
03:53:08|0.25935
03:53:09|0.25935
03:53:11|0.25935
03:53:11|0.25935
03:53:13|0.25935
03:53:14|0.25935
03:53:14|0.25947
03:53:15|0.25958
03:53:16|0.25958
03:53:18|0.25958
03:53:19|0.25958
03:53:19|0.25958
03:53:21|0.25958
03:53:22|0.25958
03:53:22|0.25958
03:53:23|0.25958
03:53:24|0.25958
03:53:25|0.25958
03:53:27|0.25966
03:53:28|0.25966
03:53:29|0.25966
03:53:29|0.25966
03:53:30|0.25966
03:53:32|0.25966
03:53:33|0.25966
03:53:40|0.25966
03:53:41|0.25966
03:53:42|0.25966
03:53:44|0.25966
03:53:44|0.25966
03:53:46|0.25966
03:53:46|0.25966
03:53:48|0.25966
03:53:48|0.25966
03:53:50|0.25981
03:53:52|0.25982
03:53:52|0.25982
03:53:54|0.25982
03:53:55|0.25982
03:53:56|0.25982
03:53:57|0.25982
03:53:58|0.25982
03:53:59|0.25961
03:54:00|0.25974
03:54:01|0.25974
03:54:03|0.25974
03:54:03|0.25974
03:54:04|0.25974
03:54:05|0.25974
03:54:06|0.25989
03:54:07|0.25989
03:54:08|0.25989
03:54:09|0.25989
03:54:10|0.25989
03:54:11|0.25989
03:54:12|0.25989
03:54:14|0.25989
03:54:14|0.25989
03:54:15|0.25989
03:54:16|0.25989
03:54:17|0.25989
03:54:18|0.25989
03:54:19|0.25989
03:54:20|0.25989
03:54:21|0.25989
03:54:22|0.25989
03:54:23|0.25989
03:54:24|0.25989
03:54:25|0.25989
03:54:27|0.25989
03:54:27|0.25989
03:54:28|0.25989
03:54:29|0.25989
03:54:30|0.25989
03:54:31|0.25989
03:54:32|0.25989
03:54:33|0.26
03:54:34|0.26
03:54:35|0.26
03:54:36|0.25994
03:54:37|0.25994
03:54:39|0.25994
03:54:39|0.25994
03:54:41|0.25994
03:54:43|0.25994
03:54:43|0.25994
03:54:45|0.25994
03:54:46|0.25994
03:54:46|0.25994
03:54:47|0.25994
03:54:48|0.25994
03:54:50|0.25994
03:54:50|0.25994
03:54:52|0.25994
03:54:53|0.25994
03:54:53|0.25994
03:54:54|0.26003
03:54:55|0.26003
03:54:56|0.26004
03:54:57|0.26004
03:54:59|0.26004
03:54:59|0.26004
03:55:00|0.26004
03:55:01|0.26004
03:55:03|0.26004
03:55:04|0.26004
03:55:04|0.26
03:55:05|0.26
03:55:06|0.26
03:55:07|0.26
03:55:08|0.26
03:55:10|0.26
03:55:10|0.26019
03:55:11|0.26019
03:55:12|0.26024
03:55:13|0.26024
03:55:15|0.26024
03:55:15|0.26024
03:55:16|0.26038
03:55:17|0.26038
03:55:18|0.26038
03:55:20|0.26038
03:55:21|0.26038
03:55:21|0.26038
03:55:22|0.26038
03:55:23|0.26038
03:55:24|0.26038
03:55:25|0.2604
03:55:26|0.2604
03:55:27|0.2604
03:55:28|0.26039
03:55:30|0.26039
03:55:30|0.26039
03:55:31|0.26039
03:55:32|0.26039
03:55:33|0.26039
03:55:34|0.26039
03:55:35|0.26039
03:55:37|0.26039
03:55:38|0.26039
03:55:39|0.26039
03:55:41|0.26023
03:55:41|0.26035
03:55:42|0.26035
03:55:43|0.26035
03:55:45|0.26035
03:55:46|0.26035
03:55:47|0.26035
03:55:48|0.26035
03:55:49|0.26035
03:55:50|0.26035
03:55:51|0.26035
03:55:52|0.26035
03:55:53|0.26035
03:55:54|0.26035
03:55:55|0.26035
03:55:56|0.26035
03:55:57|0.26035
03:55:58|0.26035
03:55:59|0.26035
03:56:01|0.26035
03:56:01|0.2601
03:56:03|0.26011
03:56:04|0.26011
03:56:05|0.26011
03:56:06|0.26011
03:56:07|0.26014
03:56:08|0.26014
03:56:09|0.26014
03:56:10|0.26014
03:56:11|0.26014
03:56:12|0.26007
03:56:13|0.26007
03:56:14|0.26007
03:56:15|0.26007
03:56:16|0.26007
03:56:17|0.26007
03:56:18|0.26008
03:56:19|0.26008
03:56:20|0.26008
03:56:21|0.26008
03:56:22|0.26008
03:56:23|0.25986
03:56:24|0.25986
03:56:25|0.25986
03:56:26|0.25971
03:56:27|0.25978
03:56:28|0.25978
03:56:29|0.25978
03:56:30|0.25978
03:56:31|0.25978
03:56:32|0.25978
03:56:33|0.25978
03:56:34|0.25978
03:56:35|0.25978
03:56:36|0.25978
03:56:37|0.25978
03:56:38|0.25978
03:56:39|0.25978
03:56:41|0.25978
03:56:41|0.25978
03:56:42|0.25978
03:56:44|0.25978
03:56:45|0.25978
03:56:46|0.25994
03:56:47|0.25981
03:56:48|0.25981
03:56:49|0.25981
03:56:50|0.25981
03:56:52|0.25981
03:56:52|0.25981
03:56:53|0.25981
03:56:54|0.25981
03:56:55|0.25981
03:56:57|0.25981
03:56:57|0.25981
03:56:59|0.25981
03:57:00|0.25981
03:57:01|0.25981
03:57:02|0.25981
03:57:02|0.25981
03:57:03|0.25981
03:57:04|0.25981
03:57:06|0.25981
03:57:06|0.25979
03:57:07|0.25979
03:57:08|0.25979
03:57:09|0.25979
03:57:11|0.25979
03:57:12|0.25979
03:57:13|0.25979
03:57:14|0.25979
03:57:15|0.25979
03:57:16|0.25979
03:57:17|0.25979
03:57:18|0.25979
03:57:19|0.25979
03:57:20|0.26019
03:57:21|0.26019
03:57:22|0.26019
03:57:23|0.26019
03:57:24|0.26019
03:57:25|0.26019
03:57:26|0.26019
03:57:27|0.26019
03:57:28|0.26019
03:57:29|0.26019
03:57:30|0.26004
03:57:31|0.26004
03:57:32|0.26004
03:57:33|0.26004
03:57:34|0.26004
03:57:35|0.26004
03:57:36|0.26004
03:57:37|0.26004
03:57:38|0.26004
03:57:39|0.26004
03:57:40|0.26004
03:57:41|0.26004
03:57:43|0.26004
03:57:43|0.26004
03:57:45|0.26004
03:57:47|0.26004
03:57:47|0.26004
03:57:48|0.26004
03:57:49|0.26004
03:57:50|0.26004
03:57:51|0.26004
03:57:52|0.26004
03:57:53|0.26004
03:57:54|0.26004
03:57:55|0.26004
03:57:56|0.26004
03:57:58|0.26004
03:57:58|0.26004
03:58:00|0.26004
03:58:01|0.26004
03:58:02|0.26004
03:58:03|0.26004
03:58:04|0.26004
03:58:05|0.26004
03:58:06|0.26015
03:58:07|0.26015
03:58:08|0.26015
03:58:09|0.26015
03:58:10|0.26015
03:58:11|0.26015
03:58:12|0.26015
03:58:13|0.26015
03:58:14|0.26015
03:58:15|0.26015
03:58:16|0.26015
03:58:17|0.26037
03:58:18|0.26032
03:58:20|0.26032
03:58:20|0.26032
03:58:21|0.26038
03:58:23|0.26038
03:58:23|0.26038
03:58:24|0.26038
03:58:25|0.26038
03:58:26|0.26038
03:58:27|0.26038
03:58:28|0.26038
03:58:29|0.26038
03:58:30|0.26038
03:58:31|0.26038
03:58:32|0.26038
03:58:33|0.26038
03:58:34|0.26038
03:58:36|0.26038
03:58:36|0.26038
03:58:38|0.26038
03:58:39|0.26038
03:58:39|0.26038
03:58:40|0.26038
03:58:42|0.26042
03:58:43|0.26042
03:58:44|0.26042
03:58:46|0.26042
03:58:47|0.26042
03:58:48|0.26042
03:58:49|0.26042
03:58:50|0.26042
03:58:51|0.26042
03:58:52|0.26042
03:58:53|0.26042
03:58:54|0.26042
03:58:55|0.26042
03:58:56|0.26042
03:58:57|0.26042
03:58:58|0.26042
03:58:59|0.26042
03:59:00|0.26058
03:59:01|0.26058
03:59:02|0.26058
03:59:03|0.26058
03:59:04|0.26058
03:59:05|0.26058
03:59:06|0.26058
03:59:07|0.26058
03:59:08|0.26058
03:59:09|0.26058
03:59:10|0.26058
03:59:11|0.26058
03:59:13|0.26058
03:59:13|0.26058
03:59:14|0.26058
03:59:15|0.26058
03:59:16|0.26058
03:59:17|0.26058
03:59:19|0.26058
03:59:20|0.26058
03:59:20|0.26058
03:59:21|0.26057
03:59:22|0.26057
03:59:23|0.26057
03:59:24|0.26057
03:59:25|0.26057
03:59:27|0.26057
03:59:27|0.26061
03:59:28|0.26061
03:59:29|0.26067
03:59:31|0.26058
03:59:32|0.26058
03:59:33|0.26058
03:59:33|0.26058
03:59:34|0.26058
03:59:35|0.26058
03:59:37|0.26056
03:59:37|0.26056
03:59:38|0.26056
03:59:39|0.26056
03:59:40|0.26056
03:59:41|0.26056
03:59:42|0.26056
03:59:44|0.26056
03:59:46|0.26066
03:59:47|0.26066
03:59:48|0.26064
03:59:49|0.26064
03:59:50|0.26064
03:59:50|0.26064
03:59:52|0.26055
03:59:53|0.26055
03:59:54|0.26055
03:59:55|0.26055
03:59:57|0.26055
03:59:57|0.26055
03:59:59|0.26055
04:00:00|0.26055
04:00:00|0.26055
04:00:02|0.26055
04:00:03|0.26055
04:00:03|0.26055
04:00:05|0.26055
04:00:06|0.26055
04:00:07|0.26055
04:00:08|0.26055
04:00:09|0.26055
04:00:09|0.26055
04:00:11|0.26055
04:00:11|0.26055
04:00:12|0.26055
04:00:14|0.26055
04:00:16|0.26054
04:00:16|0.2604
04:00:18|0.26037
04:00:18|0.26037
04:00:19|0.26053
04:00:20|0.26053
04:00:21|0.26053
04:00:22|0.26053
04:00:24|0.26053
04:00:24|0.26053
04:00:25|0.26043
04:00:26|0.26043
04:00:27|0.26043
04:00:28|0.26043
04:00:30|0.26037
04:00:30|0.26037
04:00:32|0.26037
04:00:32|0.26037
04:00:33|0.26037
04:00:34|0.26037
04:00:35|0.26052
04:00:36|0.26052
04:00:37|0.26052
04:00:38|0.26052
04:00:39|0.26052
04:00:40|0.26052
04:00:41|0.26052
04:00:42|0.26052
04:00:43|0.26052
04:00:45|0.26079
04:00:46|0.26079
04:00:47|0.26083
04:00:48|0.26087
04:00:49|0.26087
04:00:50|0.26087
04:00:51|0.26082
04:00:52|0.26082
04:00:53|0.26082
04:00:54|0.26082
04:00:56|0.26082
04:00:57|0.26082
04:00:57|0.26082
04:00:58|0.26082
04:00:59|0.26082
04:01:00|0.26082
04:01:01|0.26093
04:01:02|0.26093
04:01:03|0.26093
04:01:04|0.26085
04:01:06|0.26085
04:01:06|0.26085
04:01:08|0.26085
04:01:09|0.26068
04:01:10|0.26068
04:01:11|0.26068
04:01:12|0.26068
04:01:13|0.26068
04:01:14|0.26068
04:01:15|0.26068
04:01:16|0.26068
04:01:17|0.26068
04:01:18|0.26068
04:01:19|0.26068
04:01:20|0.26068
04:01:21|0.26068
04:01:22|0.26068
04:01:23|0.26068
04:01:24|0.26068
04:01:25|0.26068
04:01:26|0.26068
04:01:27|0.26068
04:01:28|0.26068
04:01:29|0.26068
04:01:30|0.26068
04:01:31|0.26068
04:01:32|0.26068
04:01:33|0.26068
04:01:34|0.26068
04:01:35|0.26068
04:01:36|0.26068
04:01:37|0.26068
04:01:38|0.26068
04:01:39|0.26068
04:01:40|0.26068
04:01:41|0.26068
04:01:42|0.26068
04:01:43|0.26068
04:01:44|0.26068
04:01:46|0.26068
04:01:48|0.26068
04:01:49|0.26068
04:01:50|0.26068
04:01:51|0.26068
04:01:52|0.26068
04:01:53|0.26068
04:01:54|0.26068
04:01:55|0.26068
04:01:56|0.26068
04:01:57|0.26068
04:01:58|0.26072
04:01:59|0.26072
04:02:00|0.26072
04:02:02|0.26072
04:02:03|0.26087
04:02:05|0.26087
04:02:05|0.26087
04:02:06|0.26096
04:02:07|0.26095
04:02:08|0.26095
04:02:09|0.26095
04:02:11|0.26095
04:02:11|0.26095
04:02:13|0.26095
04:02:13|0.26095
04:02:14|0.26095
04:02:16|0.26095
04:02:16|0.26095
04:02:17|0.26095
04:02:18|0.26095
04:02:19|0.26095
04:02:21|0.26089
04:02:21|0.26089
04:02:22|0.26095
04:02:23|0.26095
04:02:24|0.26095
04:02:25|0.26095
04:02:27|0.26095
04:02:28|0.26087
04:02:28|0.26087
04:02:31|0.26087
04:02:31|0.26095
04:02:32|0.26098
04:02:34|0.26098
04:02:34|0.26098
04:02:35|0.26098
04:02:36|0.26098
04:02:41|0.26098
04:02:42|0.261
04:02:42|0.261
04:02:44|0.261
04:02:44|0.261
04:02:46|0.261
04:02:48|0.261
04:02:50|0.261
04:02:50|0.261
04:02:52|0.261
04:02:52|0.26108
04:02:53|0.26108
04:02:54|0.26108
04:02:56|0.26108
04:02:57|0.26108
04:02:57|0.26108
04:02:59|0.26103
04:03:00|0.26103
04:03:01|0.26103
04:03:02|0.26103
04:03:03|0.26103
04:03:04|0.26103
04:03:06|0.26103
04:03:07|0.26103
04:03:07|0.26107
04:03:08|0.261
04:03:10|0.261
04:03:11|0.261
04:03:11|0.261
04:03:13|0.261
04:03:13|0.26106
04:03:15|0.26106
04:03:15|0.26106
04:03:17|0.26106
04:03:18|0.26106
04:03:18|0.26106
04:03:20|0.26106
04:03:21|0.26106
04:03:22|0.26106
04:03:23|0.26106
04:03:24|0.26106
04:03:25|0.26109
04:03:26|0.26109
04:03:26|0.26109
04:03:27|0.26111
04:03:29|0.26111
04:03:29|0.26103
04:03:31|0.26103
04:03:31|0.26101
04:03:33|0.26101
04:03:34|0.26112
04:03:35|0.26112
04:03:36|0.26112
04:03:37|0.26112
04:03:38|0.26112
04:03:39|0.26112
04:03:40|0.26112
04:03:41|0.26112
04:03:42|0.26112
04:03:43|0.26112
04:03:44|0.26112
04:03:45|0.26112
04:03:46|0.26106
04:03:47|0.26105
04:03:48|0.26105
04:03:49|0.26105
04:03:50|0.26105
04:03:52|0.26105
04:03:53|0.26105
04:03:53|0.26105
04:03:55|0.26105
04:03:55|0.26105
04:03:56|0.26105
04:03:57|0.26123
04:03:58|0.26123
04:04:00|0.26123
04:04:00|0.26123
04:04:01|0.26123
04:04:03|0.26123
04:04:04|0.26123
04:04:05|0.26123
04:04:06|0.26123
04:04:07|0.26123
04:04:08|0.26123
04:04:09|0.26123
04:04:10|0.26123
04:04:11|0.26123
04:04:12|0.26123
04:04:13|0.26123
04:04:14|0.26123
04:04:15|0.26119
04:04:16|0.26119
04:04:17|0.26119
04:04:18|0.26119
04:04:19|0.26119
04:04:20|0.26119
04:04:21|0.26119
04:04:22|0.26119
04:04:23|0.26119
04:04:24|0.26119
04:04:25|0.26119
04:04:26|0.26119
04:04:27|0.26119
04:04:28|0.26119
04:04:29|0.26119
04:04:30|0.26119
04:04:31|0.26119
04:04:32|0.26119
04:04:33|0.26107
04:04:34|0.26107
04:04:35|0.26107
04:04:36|0.26107
04:04:37|0.26125
04:04:38|0.26125
04:04:39|0.2612
04:04:40|0.2612
04:04:41|0.2612
04:04:42|0.2612
04:04:43|0.2612
04:04:44|0.2612
04:04:45|0.26127
04:04:46|0.26128
04:04:47|0.26128
04:04:48|0.26128
04:04:50|0.26128
04:04:50|0.26128
04:04:51|0.26121
04:04:53|0.26121
04:04:54|0.26121
04:04:55|0.26121
04:04:56|0.26121
04:04:57|0.26121
04:04:58|0.26121
04:04:58|0.26121
04:04:59|0.26121
04:05:01|0.26121
04:05:02|0.26121
04:05:02|0.26121
04:05:04|0.26121
04:05:04|0.26128
04:05:06|0.26131
04:05:07|0.26131
04:05:08|0.26131
04:05:09|0.26131
04:05:10|0.26131
04:05:11|0.26131
04:05:12|0.26131
04:05:13|0.26131
04:05:14|0.26131
04:05:15|0.26131
04:05:16|0.26131
04:05:17|0.26139
04:05:18|0.26143
04:05:19|0.26143
04:05:20|0.26146
04:05:21|0.26141
04:05:22|0.26141
04:05:23|0.26141
04:05:24|0.26141
04:05:25|0.26141
04:05:26|0.26141
04:05:27|0.26141
04:05:28|0.26141
04:05:29|0.26141
04:05:30|0.26141
04:05:31|0.26141
04:05:32|0.26154
04:05:33|0.26154
04:05:34|0.26154
04:05:35|0.26154
04:05:36|0.26154
04:05:37|0.2616
04:05:38|0.26164
04:05:39|0.26164
04:05:40|0.26164
04:05:41|0.26177
04:05:42|0.26162
04:05:43|0.26161
04:05:44|0.26161
04:05:45|0.26161
04:05:46|0.26161
04:05:48|0.26161
04:05:48|0.26161
04:05:50|0.26166
04:05:51|0.26166
04:05:52|0.26166
04:05:53|0.26166
04:05:54|0.26166
04:05:55|0.26166
04:05:56|0.26166
04:05:58|0.26166
04:05:59|0.26166
04:06:00|0.26166
04:06:01|0.26166
04:06:01|0.26166
04:06:03|0.26166
04:06:04|0.26166
04:06:04|0.26166
04:06:06|0.26178
04:06:08|0.26178
04:06:08|0.26178
04:06:09|0.26178
04:06:10|0.26178
04:06:11|0.26172
04:06:13|0.26174
04:06:13|0.26174
04:06:14|0.26174
04:06:15|0.26174
04:06:16|0.26174
04:06:17|0.26174
04:06:19|0.26184
04:06:20|0.26184
04:06:21|0.26184
04:06:22|0.26184
04:06:22|0.26184
04:06:23|0.26184
04:06:24|0.26184
04:06:26|0.26184
04:06:27|0.26184
04:06:28|0.26184
04:06:29|0.26192
04:06:30|0.26192
04:06:31|0.26184
04:06:32|0.26184
04:06:33|0.26192
04:06:34|0.262
04:06:35|0.262
04:06:36|0.262
04:06:37|0.262
04:06:38|0.262
04:06:39|0.262
04:06:40|0.262
04:06:41|0.26168
04:06:42|0.26168
04:06:43|0.26218
04:06:44|0.26218
04:06:45|0.26218
04:06:46|0.26218
04:06:47|0.26218
04:06:48|0.26218
04:06:49|0.26218
04:06:50|0.26218
04:06:51|0.26206
04:06:53|0.26206
04:06:54|0.26208
04:06:55|0.26179
04:06:56|0.26218
04:06:57|0.26219
04:06:58|0.26219
04:06:59|0.26219
04:07:00|0.26219
04:07:01|0.26219
04:07:02|0.26219
04:07:03|0.26219
04:07:04|0.26219
04:07:05|0.26219
04:07:06|0.26219
04:07:07|0.26219
04:07:08|0.26219
04:07:09|0.26219
04:07:10|0.2622
04:07:11|0.2622
04:07:12|0.2622
04:07:13|0.2622
04:07:14|0.26222
04:07:15|0.26221
04:07:16|0.26221
04:07:17|0.26221
04:07:18|0.26221
04:07:19|0.26221
04:07:20|0.26221
04:07:21|0.26221
04:07:22|0.26221
04:07:23|0.26221
04:07:24|0.26221
04:07:25|0.26221
04:07:26|0.26221
04:07:27|0.26221
04:07:28|0.26221
04:07:29|0.26221
04:07:30|0.26221
04:07:31|0.26221
04:07:32|0.26221
04:07:33|0.26221
04:07:34|0.26221
04:07:35|0.26205
04:07:36|0.26205
04:07:37|0.26205
04:07:38|0.26205
04:07:39|0.26205
04:07:40|0.26205
04:07:41|0.26205
04:07:42|0.26221
04:07:43|0.26221
04:07:44|0.26221
04:07:45|0.26221
04:07:46|0.26221
04:07:47|0.26221
04:07:48|0.26221
04:07:49|0.26221
04:07:50|0.26221
04:07:51|0.26221
04:07:52|0.2622
04:07:54|0.2622
04:07:54|0.2622
04:07:55|0.2622
04:07:56|0.2622
04:07:57|0.2622
04:07:58|0.2622
04:07:59|0.2622
04:08:00|0.2622
04:08:01|0.2622
04:08:02|0.2622
04:08:04|0.2622
04:08:05|0.2622
04:08:06|0.2622
04:08:07|0.2622
04:08:08|0.2622
04:08:09|0.2622
04:08:10|0.26222
04:08:11|0.26222
04:08:12|0.26222
04:08:13|0.26228
04:08:14|0.26228
04:08:15|0.26228
04:08:16|0.26228
04:08:17|0.26228
04:08:18|0.26228
04:08:19|0.26228
04:08:20|0.26228
04:08:21|0.26228
04:08:22|0.26228
04:08:23|0.26228
04:08:24|0.26229
04:08:26|0.26229
04:08:27|0.26229
04:08:28|0.26228
04:08:29|0.26228
04:08:29|0.26228
04:08:31|0.26228
04:08:32|0.26228
04:08:33|0.26228
04:08:34|0.26228
04:08:35|0.26228
04:08:36|0.26228
04:08:37|0.26228
04:08:38|0.26235
04:08:39|0.26235
04:08:40|0.26236
04:08:41|0.26251
04:08:42|0.26251
04:08:43|0.26251
04:08:44|0.26251
04:08:45|0.26251
04:08:46|0.26251
04:08:47|0.26243
04:08:48|0.26253
04:08:49|0.26253
04:08:50|0.26253
04:08:51|0.26253
04:08:52|0.26253
04:08:54|0.26253
04:08:55|0.26253
04:08:55|0.26253
04:08:56|0.26253
04:08:57|0.26253
04:08:59|0.26253
04:09:00|0.26253
04:09:00|0.26253
04:09:01|0.26253
04:09:03|0.26253
04:09:04|0.26253
04:09:05|0.26253
04:09:06|0.26253
04:09:07|0.26245
04:09:08|0.26245
04:09:09|0.26233
04:09:10|0.26228
04:09:11|0.26228
04:09:12|0.26218
04:09:14|0.26218
04:09:14|0.26218
04:09:16|0.26218
04:09:16|0.2623
04:09:18|0.2623
04:09:19|0.2623
04:09:19|0.2623
04:09:21|0.2623
04:09:21|0.2623
04:09:22|0.2623
04:09:23|0.2623
04:09:25|0.26209
04:09:25|0.26209
04:09:27|0.26209
04:09:28|0.26209
04:09:29|0.26209
04:09:30|0.26209
04:09:31|0.26209
04:09:32|0.26209
04:09:33|0.26209
04:09:34|0.26209
04:09:35|0.26206
04:09:36|0.26206
04:09:37|0.26206
04:09:38|0.26206
04:09:39|0.26206
04:09:40|0.26206
04:09:41|0.26206
04:09:42|0.26206
04:09:43|0.26187
04:09:44|0.26187
04:09:45|0.26187
04:09:46|0.26187
04:09:47|0.26187
04:09:48|0.26187
04:09:49|0.26177
04:09:50|0.26177
04:09:52|0.2616
04:09:52|0.2616
04:09:54|0.2616
04:09:55|0.2616
04:09:57|0.26156
04:09:58|0.26156
04:09:59|0.26156
04:10:00|0.26156
04:10:02|0.26153
04:10:03|0.26153
04:10:03|0.26147
04:10:05|0.26151
04:10:05|0.26151
04:10:06|0.26151
04:10:08|0.26151
04:10:09|0.26141
04:10:10|0.26118
04:10:11|0.26118
04:10:12|0.2612
04:10:13|0.2612
04:10:14|0.26138
04:10:15|0.26138
04:10:16|0.26138
04:10:17|0.26146
04:10:18|0.26163
04:10:19|0.26163
04:10:20|0.26163
04:10:21|0.26156
04:10:22|0.26156
04:10:23|0.26156
04:10:25|0.26156
04:10:25|0.26156
04:10:26|0.26156
04:10:27|0.26156
04:10:28|0.26156
04:10:29|0.26147
04:10:31|0.26147
04:10:31|0.26147
04:10:32|0.26152
04:10:33|0.26152
04:10:34|0.26152
04:10:36|0.26152
04:10:37|0.26152
04:10:37|0.26161
04:10:38|0.26161
04:10:39|0.26161
04:10:41|0.26161
04:10:41|0.26161
04:10:42|0.26161
04:10:44|0.26161
04:10:44|0.26163
04:10:45|0.26163
04:10:47|0.26167
04:10:47|0.26167
04:10:48|0.26188
04:10:50|0.26189
04:10:51|0.26189
04:10:52|0.2619
04:10:53|0.2619
04:10:54|0.2619
04:10:56|0.2619
04:10:57|0.2619
04:10:58|0.2619
04:10:59|0.2619
04:11:00|0.2619
04:11:01|0.26169
04:11:02|0.26166
04:11:03|0.26166
04:11:04|0.26166
04:11:05|0.26166
04:11:06|0.26166
04:11:07|0.26166
04:11:08|0.26166
04:11:09|0.26166
04:11:10|0.26166
04:11:11|0.26194
04:11:12|0.26194
04:11:13|0.26194
04:11:15|0.26194
04:11:15|0.26194
04:11:17|0.26194
04:11:17|0.26194
04:11:19|0.26194
04:11:20|0.26194
04:11:20|0.26194
04:11:22|0.26194
04:11:23|0.26194
04:11:23|0.26194
04:11:24|0.26194
04:11:26|0.26169
04:11:27|0.26169
04:11:28|0.26175
04:11:29|0.26175
04:11:30|0.26175
04:11:31|0.26175
04:11:32|0.26175
04:11:33|0.26175
04:11:34|0.26175
04:11:35|0.26175
04:11:36|0.26175
04:11:37|0.26175
04:11:38|0.26175
04:11:39|0.26175
04:11:40|0.26175
04:11:41|0.26175
04:11:42|0.26183
04:11:43|0.26183
04:11:44|0.26183
04:11:45|0.26188
04:11:46|0.26188
04:11:47|0.26169
04:11:48|0.26169
04:11:49|0.26169
04:11:50|0.26169
04:11:51|0.26169
04:11:52|0.26169
04:11:53|0.26169
04:11:54|0.26169
04:11:55|0.26169
04:11:56|0.26169
04:11:57|0.26169
04:11:59|0.26165
04:11:59|0.26165
04:12:00|0.26165
04:12:01|0.26165
04:12:02|0.26161
04:12:04|0.26161
04:12:04|0.26161
04:12:06|0.26149
04:12:07|0.26149
04:12:08|0.26149
04:12:08|0.26149
04:12:10|0.26149
04:12:10|0.26149
04:12:12|0.26149
04:12:13|0.26149
04:12:14|0.26149
04:12:15|0.26149
04:12:16|0.26149
04:12:17|0.26149
04:12:18|0.26149
04:12:19|0.26151
04:12:20|0.26076
04:12:21|0.26094
04:12:22|0.26096
04:12:23|0.26096
04:12:24|0.26096
04:12:25|0.26096
04:12:26|0.26096
04:12:27|0.2609
04:12:28|0.2609
04:12:30|0.2609
04:12:30|0.2609
04:12:31|0.2609
04:12:32|0.26095
04:12:34|0.26095
04:12:34|0.26095
04:12:35|0.26095
04:12:36|0.26095
04:12:37|0.26094
04:12:38|0.26094
04:12:39|0.26094
04:12:40|0.26094
04:12:41|0.26081
04:12:43|0.26081
04:12:43|0.26081
04:12:44|0.26081
04:12:45|0.26081
04:12:47|0.26081
04:12:48|0.26081
04:12:49|0.26081
04:12:50|0.26081
04:12:51|0.26081
04:12:51|0.26081
04:12:53|0.26101
04:12:54|0.26096
04:12:55|0.26096
04:12:56|0.26096
04:12:58|0.26096
04:12:58|0.26101
04:13:00|0.26101
04:13:00|0.26101
04:13:01|0.26102
04:13:03|0.26102
04:13:03|0.26102
04:13:04|0.26102
04:13:05|0.26102
04:13:06|0.26102
04:13:07|0.26102
04:13:08|0.26121
04:13:10|0.26133
04:13:11|0.26133
04:13:12|0.26133
04:13:13|0.26146
04:13:14|0.26146
04:13:15|0.26146
04:13:16|0.26146
04:13:17|0.26149
04:13:18|0.26149
04:13:19|0.26149
04:13:20|0.26149
04:13:21|0.26149
04:13:22|0.26149
04:13:23|0.26155
04:13:24|0.26155
04:13:25|0.26155
04:13:26|0.26155
04:13:27|0.26155
04:13:28|0.26155
04:13:29|0.26155
04:13:30|0.26155
04:13:31|0.26155
04:13:32|0.26155
04:13:33|0.26155
04:13:34|0.26155
04:13:35|0.26141
04:13:36|0.26141
04:13:37|0.26141
04:13:38|0.26141
04:13:39|0.26153
04:13:40|0.26153
04:13:41|0.26153
04:13:42|0.26153
04:13:43|0.26153
04:13:44|0.26153
04:13:45|0.26141
04:13:46|0.26141
04:13:47|0.26141
04:13:48|0.26141
04:13:49|0.26141
04:13:50|0.26141
04:13:51|0.26141
04:13:52|0.2615
04:13:53|0.2615
04:13:54|0.2615
04:13:55|0.2615
04:13:56|0.2615
04:13:58|0.2615
04:13:59|0.26161
04:14:01|0.26161
04:14:01|0.26164
04:14:02|0.26164
04:14:04|0.26164
04:14:05|0.26183
04:14:06|0.26171
04:14:07|0.26212
04:14:08|0.26212
04:14:09|0.26212
04:14:10|0.26212
04:14:11|0.26212
04:14:12|0.26203
04:14:13|0.26253
04:14:14|0.26232
04:14:15|0.26232
04:14:16|0.26232
04:14:17|0.26232
04:14:18|0.26232
04:14:19|0.26232
04:14:20|0.26257
04:14:21|0.2625
04:14:22|0.2625
04:14:23|0.2625
04:14:24|0.2625
04:14:25|0.2625
04:14:26|0.2625
04:14:28|0.2625
04:14:29|0.2625
04:14:29|0.2625
04:14:30|0.2625
04:14:31|0.2625
04:14:32|0.2625
04:14:33|0.2625
04:14:34|0.26228
04:14:35|0.26228
04:14:37|0.26228
04:14:37|0.26228
04:14:38|0.26228
04:14:40|0.26228
04:14:40|0.26228
04:14:41|0.26228
04:14:43|0.26228
04:14:43|0.26228
04:14:44|0.26228
04:14:45|0.26228
04:14:47|0.26228
04:14:48|0.26228
04:14:48|0.26228
04:14:49|0.26228
04:14:50|0.26228
04:14:52|0.26228
04:14:52|0.26228
04:14:53|0.26228
04:14:54|0.26228
04:14:55|0.26228
04:14:56|0.26228
04:14:57|0.2624
04:14:59|0.2624
04:15:01|0.2624
04:15:02|0.2624
04:15:03|0.26242
04:15:04|0.26246
04:15:06|0.26242
04:15:07|0.26242
04:15:08|0.26242
04:15:08|0.26242
04:15:10|0.26242
04:15:10|0.26242
04:15:11|0.26242
04:15:12|0.26242
04:15:13|0.26242
04:15:15|0.26242
04:15:15|0.26242
04:15:16|0.26242
04:15:18|0.26259
04:15:19|0.26259
04:15:19|0.26259
04:15:20|0.26259
04:15:21|0.26261
04:15:23|0.26265
04:15:24|0.26265
04:15:25|0.26258
04:15:26|0.26271
04:15:27|0.26271
04:15:28|0.26271
04:15:29|0.26271
04:15:30|0.26271
04:15:31|0.26276
04:15:32|0.26264
04:15:33|0.26264
04:15:34|0.26264
04:15:35|0.26264
04:15:36|0.26264
04:15:37|0.26264
04:15:38|0.26264
04:15:40|0.26264
04:15:40|0.26264
04:15:41|0.26264
04:15:42|0.26263
04:15:43|0.26263
04:15:44|0.26263
04:15:45|0.2625
04:15:46|0.2625
04:15:47|0.2625
04:15:48|0.2625
04:15:49|0.2625
04:15:51|0.2625
04:15:51|0.2625
04:15:52|0.2626
04:15:53|0.2626
04:15:54|0.2626
04:15:55|0.2626
04:15:56|0.26244
04:15:57|0.26244
04:15:58|0.26248
04:16:00|0.26248
04:16:01|0.26248
04:16:03|0.26248
04:16:03|0.26248
04:16:04|0.26248
04:16:06|0.26248
04:16:06|0.26248
04:16:08|0.26248
04:16:09|0.26248
04:16:09|0.26248
04:16:11|0.26233
04:16:11|0.26233
04:16:12|0.26233
04:16:14|0.26233
04:16:15|0.26233
04:16:16|0.26233
04:16:16|0.26233
04:16:18|0.26233
04:16:19|0.26245
04:16:20|0.2624
04:16:21|0.2624
04:16:22|0.2624
04:16:23|0.2624
04:16:24|0.2624
04:16:25|0.2624
04:16:26|0.2624
04:16:27|0.2624
04:16:28|0.2624
04:16:29|0.2624
04:16:30|0.2624
04:16:31|0.2624
04:16:32|0.2624
04:16:33|0.2624
04:16:34|0.2624
04:16:35|0.2624
04:16:36|0.2624
04:16:37|0.26229
04:16:39|0.26229
04:16:39|0.26229
04:16:40|0.26229
04:16:41|0.26218
04:16:43|0.26218
04:16:44|0.26211
04:16:45|0.26206
04:16:45|0.26206
04:16:46|0.26206
04:16:47|0.26206
04:16:48|0.26206
04:16:49|0.26206
04:16:50|0.26206
04:16:52|0.26206
04:16:52|0.26207
04:16:53|0.26205
04:16:55|0.26205
04:16:55|0.26205
04:16:57|0.26205
04:16:57|0.26176
04:16:59|0.262
04:16:59|0.262
04:17:01|0.262
04:17:02|0.262
04:17:03|0.262
04:17:05|0.262
04:17:05|0.262
04:17:06|0.262
04:17:08|0.26192
04:17:09|0.26192
04:17:10|0.26192
04:17:11|0.26192
04:17:11|0.26192
04:17:13|0.26192
04:17:14|0.26192
04:17:14|0.26206
04:17:15|0.26206
04:17:17|0.26206
04:17:18|0.26206
04:17:19|0.26206
04:17:19|0.26206
04:17:21|0.26206
04:17:22|0.26206
04:17:23|0.26206
04:17:24|0.26205
04:17:24|0.26205
04:17:26|0.26205
04:17:27|0.26205
04:17:28|0.26205
04:17:29|0.26205
04:17:30|0.26198
04:17:30|0.26198
04:17:32|0.26198
04:17:32|0.26198
04:17:34|0.26198
04:17:35|0.262
04:17:35|0.262
04:17:37|0.262
04:17:38|0.262
04:17:39|0.262
04:17:40|0.26182
04:17:41|0.26182
04:17:42|0.26182
04:17:43|0.26182
04:17:44|0.26182
04:17:45|0.26194
04:17:46|0.26194
04:17:47|0.26194
04:17:48|0.26194
04:17:49|0.26182
04:17:50|0.26182
04:17:51|0.26182
04:17:52|0.26182
04:17:54|0.26182
04:17:54|0.26182
04:17:55|0.26182
04:17:56|0.26182
04:17:57|0.26182
04:17:58|0.26182
04:17:59|0.26182
04:18:01|0.26206
04:18:01|0.26219
04:18:02|0.26223
04:18:03|0.26223
04:18:04|0.26223
04:18:06|0.26223
04:18:07|0.26223
04:18:08|0.26223
04:18:09|0.26223
04:18:10|0.26223
04:18:11|0.26244
04:18:12|0.26244
04:18:13|0.26244
04:18:14|0.26244
04:18:15|0.26248
04:18:16|0.26247
04:18:17|0.26247
04:18:18|0.26248
04:18:19|0.26248
04:18:20|0.26248
04:18:21|0.26248
04:18:22|0.26248
04:18:23|0.26248
04:18:24|0.26248
04:18:25|0.26247
04:18:26|0.26247
04:18:27|0.26247
04:18:29|0.26247
04:18:30|0.26237
04:18:31|0.26237
04:18:31|0.26237
04:18:33|0.26237
04:18:34|0.26237
04:18:35|0.26237
04:18:36|0.26237
04:18:37|0.26237
04:18:37|0.26252
04:18:38|0.26252
04:18:40|0.26252
04:18:40|0.26252
04:18:41|0.26246
04:18:43|0.26253
04:18:43|0.26253
04:18:44|0.26253
04:18:45|0.26253
04:18:47|0.26253
04:18:47|0.26267
04:18:49|0.26267
04:18:50|0.26267
04:18:51|0.26279
04:18:52|0.26277
04:18:53|0.26277
04:18:53|0.26277
04:18:54|0.26272
04:18:55|0.26272
04:18:58|0.26273
04:18:58|0.26273
04:19:00|0.26273
04:19:00|0.26273
04:19:01|0.26273
04:19:03|0.26273
04:19:05|0.26265
04:19:05|0.26265
04:19:07|0.26265
04:19:08|0.26265
04:19:09|0.26265
04:19:10|0.26265
04:19:11|0.26268
04:19:12|0.26268
04:19:13|0.26268
04:19:14|0.26268
04:19:15|0.26268
04:19:17|0.26268
04:19:17|0.26268
04:19:18|0.26268
04:19:20|0.26268
04:19:21|0.26268
04:19:21|0.26265
04:19:23|0.26265
04:19:24|0.26254
04:19:24|0.26254
04:19:26|0.26254
04:19:26|0.26255
04:19:27|0.26255
04:19:29|0.26255
04:19:30|0.26255
04:19:31|0.26255
04:19:32|0.26255
04:19:32|0.26255
04:19:33|0.26255
04:19:35|0.26255
04:19:35|0.26255
04:19:37|0.26255
04:19:37|0.26255
04:19:38|0.26255
04:19:39|0.26227
04:19:41|0.26227
04:19:41|0.26227
04:19:43|0.26227
04:19:44|0.26227
04:19:44|0.26227
04:19:46|0.2623
04:19:46|0.26227
04:19:47|0.26227
04:19:49|0.26227
04:19:50|0.26227
04:19:51|0.26227
04:19:52|0.26226
04:19:53|0.26226
04:19:54|0.26226
04:19:55|0.26226
04:19:56|0.26235
04:19:56|0.26235
04:19:57|0.26235
04:19:59|0.26235
04:20:00|0.26235
04:20:01|0.26235
04:20:02|0.26235
04:20:03|0.26235
04:20:05|0.26235
04:20:05|0.26235
04:20:06|0.26235
04:20:07|0.26235
04:20:09|0.26235
04:20:09|0.26221
04:20:10|0.26221
04:20:11|0.26221
04:20:12|0.26221
04:20:13|0.26221
04:20:15|0.26221
04:20:16|0.26221
04:20:16|0.26227
04:20:18|0.26227
04:20:19|0.26227
04:20:20|0.26227
04:20:21|0.26227
04:20:22|0.26227
04:20:23|0.26227
04:20:24|0.26227
04:20:25|0.26227
04:20:26|0.26227
04:20:27|0.26227
04:20:28|0.26227
04:20:29|0.26227
04:20:30|0.26227
04:20:32|0.26227
04:20:32|0.26227
04:20:33|0.26227
04:20:34|0.2621
04:20:35|0.2621
04:20:37|0.2621
04:20:38|0.2621
04:20:39|0.2621
04:20:40|0.2621
04:20:41|0.2621
04:20:42|0.2621
04:20:43|0.2621
04:20:44|0.2621
04:20:45|0.2621
04:20:46|0.26209
04:20:47|0.26209
04:20:48|0.26209
04:20:49|0.26209
04:20:50|0.26209
04:20:51|0.26209
04:20:52|0.26209
04:20:53|0.26209
04:20:54|0.26209
04:20:55|0.26209
04:20:56|0.26209
04:20:57|0.26209
04:20:58|0.26209
04:20:59|0.26209
04:21:00|0.26209
04:21:01|0.26209
04:21:02|0.26209
04:21:03|0.26209
04:21:04|0.26209
04:21:05|0.26209
04:21:06|0.26209
04:21:07|0.26209
04:21:08|0.26209
04:21:09|0.26209
04:21:11|0.26209
04:21:11|0.26209
04:21:12|0.26209
04:21:13|0.26222
04:21:14|0.26222
04:21:16|0.26222
04:21:16|0.26222
04:21:17|0.26222
04:21:19|0.26222
04:21:19|0.26222
04:21:21|0.26222
04:21:22|0.26222
04:21:23|0.26222
04:21:24|0.26222
04:21:25|0.26222
04:21:26|0.26222
04:21:27|0.26222
04:21:28|0.26222
04:21:29|0.26222
04:21:30|0.26222
04:21:31|0.26222
04:21:32|0.26233
04:21:33|0.26233
04:21:34|0.26233
04:21:36|0.26233
04:21:36|0.26236
04:21:38|0.26236
04:21:39|0.2624
04:21:40|0.2624
04:21:40|0.2624
04:21:41|0.2624
04:21:42|0.2624
04:21:44|0.26246
04:21:44|0.26246
04:21:46|0.26246
04:21:46|0.26246
04:21:48|0.26246
04:21:49|0.26246
04:21:50|0.26246
04:21:50|0.26246
04:21:52|0.26246
04:21:52|0.26246
04:21:54|0.26246
04:21:54|0.26246
04:21:55|0.26246
04:21:56|0.26246
04:21:57|0.26246
04:21:58|0.26246
04:22:00|0.26246
04:22:01|0.26246
04:22:01|0.26246
04:22:02|0.26246
04:22:04|0.26246
04:22:04|0.26246
04:22:06|0.26246
04:22:08|0.26246
04:22:09|0.26246
04:22:09|0.26244
04:22:10|0.26244
04:22:12|0.26244
04:22:12|0.26244
04:22:13|0.26257
04:22:14|0.26257
04:22:15|0.26257
04:22:17|0.26257
04:22:18|0.26257
04:22:19|0.26279
04:22:20|0.2627
04:22:21|0.26278
04:22:22|0.26278
04:22:23|0.26278
04:22:24|0.26278
04:22:25|0.26278
04:22:26|0.26278
04:22:27|0.26278
04:22:28|0.26278
04:22:29|0.26278
04:22:30|0.26278
04:22:31|0.26292
04:22:32|0.26292
04:22:33|0.26292
04:22:35|0.26292
04:22:36|0.26292
04:22:37|0.26292
04:22:37|0.26292
04:22:38|0.263
04:22:39|0.263
04:22:41|0.263
04:22:41|0.263
04:22:42|0.26317
04:22:43|0.26317
04:22:44|0.26318
04:22:45|0.26318
04:22:46|0.26318
04:22:48|0.2631
04:22:48|0.2631
04:22:49|0.26338
04:22:50|0.26338
04:22:51|0.26338
04:22:52|0.26331
04:22:53|0.26331
04:22:54|0.26331
04:22:55|0.26331
04:22:56|0.26331
04:22:57|0.26331
04:22:58|0.26331
04:22:59|0.26344
04:23:01|0.26344
04:23:01|0.26344
04:23:02|0.26344
04:23:03|0.26344
04:23:04|0.26344
04:23:06|0.26331
04:23:08|0.26331
04:23:09|0.26332
04:23:10|0.26326
04:23:11|0.26326
04:23:12|0.26326
04:23:13|0.26326
04:23:14|0.26326
04:23:15|0.26326
04:23:16|0.26318
04:23:17|0.26288
04:23:18|0.26288
04:23:19|0.26279
04:23:20|0.26279
04:23:21|0.26279
04:23:22|0.26279
04:23:23|0.26297
04:23:24|0.26297
04:23:25|0.26297
04:23:26|0.26288
04:23:27|0.26288
04:23:28|0.26288
04:23:29|0.26288
04:23:30|0.26288
04:23:31|0.26288
04:23:32|0.26288
04:23:33|0.26288
04:23:34|0.26288
04:23:35|0.26288
04:23:36|0.26288
04:23:37|0.26276
04:23:38|0.26276
04:23:39|0.26276
04:23:40|0.26276
04:23:41|0.26276
04:23:43|0.26276
04:23:44|0.26276
04:23:44|0.26276
04:23:45|0.26276
04:23:46|0.26276
04:23:48|0.26276
04:23:48|0.26276
04:23:50|0.26276
04:23:51|0.26276
04:23:52|0.26276
04:23:52|0.26276
04:23:54|0.26276
04:23:55|0.26276
04:23:55|0.26276
04:23:57|0.26276
04:23:58|0.26276
04:23:59|0.26276
04:24:00|0.26276
04:24:01|0.26276
04:24:02|0.26276
04:24:03|0.26276
04:24:04|0.26291
04:24:05|0.26291
04:24:06|0.26291
04:24:07|0.26296
04:24:09|0.26296
04:24:11|0.26296
04:24:12|0.26296
04:24:12|0.26296
04:24:13|0.26296
04:24:15|0.26296
04:24:16|0.26296
04:24:17|0.26296
04:24:18|0.26296
04:24:19|0.26296
04:24:20|0.26296
04:24:21|0.26296
04:24:22|0.26296
04:24:22|0.26296
04:24:24|0.26296
04:24:24|0.26296
04:24:26|0.26274
04:24:27|0.26274
04:24:27|0.26274
04:24:28|0.26274
04:24:29|0.26273
04:24:30|0.26273
04:24:31|0.26273
04:24:33|0.26273
04:24:34|0.26273
04:24:35|0.26281
04:24:36|0.26281
04:24:37|0.26281
04:24:38|0.26281
04:24:39|0.26281
04:24:40|0.26281
04:24:41|0.26281
04:24:42|0.26281
04:24:43|0.26281
04:24:44|0.26281
04:24:45|0.26281
04:24:46|0.26272
04:24:47|0.26272
04:24:48|0.26272
04:24:49|0.26272
04:24:51|0.26272
04:24:51|0.26272
04:24:53|0.26272
04:24:53|0.26272
04:24:54|0.26272
04:24:56|0.26272
04:24:57|0.26272
04:24:58|0.26272
04:24:59|0.26272
04:25:00|0.26272
04:25:01|0.26263
04:25:02|0.26263
04:25:03|0.26263
04:25:04|0.26263
04:25:05|0.26263
04:25:06|0.26263
04:25:07|0.26269
04:25:09|0.26269
04:25:09|0.26269
04:25:11|0.26269
04:25:12|0.26269
04:25:13|0.26269
04:25:14|0.26269
04:25:15|0.26269
04:25:16|0.26269
04:25:18|0.26269
04:25:19|0.26269
04:25:19|0.26269
04:25:20|0.26269
04:25:22|0.26269
04:25:23|0.26269
04:25:24|0.26269
04:25:26|0.26269
04:25:27|0.26269
04:25:27|0.26269
04:25:29|0.26269
04:25:29|0.26269
04:25:30|0.26269
04:25:31|0.26269
04:25:32|0.26269
04:25:34|0.26269
04:25:35|0.26274
04:25:36|0.26274
04:25:36|0.26274
04:25:38|0.26274
04:25:39|0.26274
04:25:40|0.26274
04:25:41|0.26274
04:25:41|0.26274
04:25:43|0.26272
04:25:44|0.26272
04:25:45|0.26272
04:25:45|0.26272
04:25:46|0.26272
04:25:47|0.26272
04:25:48|0.26272
04:25:49|0.26272
04:25:51|0.26272
04:25:52|0.26272
04:25:53|0.26272
04:25:53|0.26272
04:25:55|0.26272
04:25:55|0.26272
04:25:57|0.26272
04:25:57|0.26272
04:25:58|0.2628
04:25:59|0.2628
04:26:01|0.2628
04:26:01|0.2628
04:26:02|0.2628
04:26:03|0.2628
04:26:04|0.2628
04:26:06|0.2628
04:26:07|0.2628
04:26:08|0.2628
04:26:09|0.2628
04:26:09|0.2628
04:26:11|0.2628
04:26:11|0.2628
04:26:13|0.2628
04:26:15|0.2628
04:26:16|0.26271
04:26:17|0.26271
04:26:18|0.26271
04:26:19|0.26271
04:26:20|0.26292
04:26:22|0.26292
04:26:22|0.26292
04:26:24|0.26291
04:26:24|0.26291
04:26:25|0.26291
04:26:26|0.26291
04:26:28|0.26291
04:26:28|0.26291
04:26:30|0.26291
04:26:31|0.26296
04:26:32|0.26296
04:26:32|0.26296
04:26:33|0.26296
04:26:34|0.26296
04:26:35|0.26296
04:26:36|0.26296
04:26:38|0.26296
04:26:39|0.26296
04:26:39|0.26296
04:26:40|0.26296
04:26:42|0.26296
04:26:43|0.26296
04:26:43|0.26296
04:26:45|0.26296
04:26:45|0.26296
04:26:46|0.26296
04:26:48|0.26289
04:26:48|0.26289
04:26:49|0.26289
04:26:50|0.26289
04:26:52|0.26289
04:26:52|0.26289
04:26:54|0.26289
04:26:54|0.26289
04:26:55|0.26289
04:26:56|0.26289
04:26:58|0.26289
04:26:59|0.26289
04:27:00|0.26289
04:27:01|0.26289
04:27:02|0.26289
04:27:02|0.26289
04:27:04|0.26289
04:27:05|0.26289
04:27:06|0.26289
04:27:07|0.26289
04:27:08|0.26289
04:27:09|0.26289
04:27:10|0.26289
04:27:11|0.26289
04:27:12|0.26289
04:27:13|0.26289
04:27:14|0.26295
04:27:16|0.26295
04:27:16|0.26295
04:27:17|0.26295
04:27:18|0.26295
04:27:19|0.26295
04:27:21|0.26295
04:27:22|0.26295
04:27:23|0.26295
04:27:24|0.26295
04:27:25|0.26295
04:27:26|0.26295
04:27:27|0.26295
04:27:29|0.26295
04:27:29|0.26295
04:27:30|0.26295
04:27:31|0.26295
04:27:32|0.26295
04:27:33|0.26295
04:27:35|0.26295
04:27:35|0.26295
04:27:36|0.26301
04:27:38|0.26301
04:27:39|0.26301
04:27:40|0.26301
04:27:41|0.26301
04:27:42|0.26301
04:27:43|0.26301
04:27:44|0.26295
04:27:45|0.26295
04:27:46|0.26295
04:27:47|0.26295
04:27:48|0.26295
04:27:48|0.26295
04:27:49|0.26295
04:27:51|0.26295
04:27:52|0.26295
04:27:53|0.26295
04:27:53|0.26295
04:27:54|0.26295
04:27:55|0.26295
04:27:57|0.26295
04:27:58|0.26295
04:27:59|0.26293
04:28:00|0.26293
04:28:02|0.26293
04:28:02|0.26293
04:28:03|0.26293
04:28:04|0.26293
04:28:05|0.26293
04:28:06|0.26293
04:28:07|0.26293
04:28:09|0.26293
04:28:09|0.26295
04:28:10|0.26295
04:28:12|0.26295
04:28:14|0.26295
04:28:15|0.26295
04:28:17|0.26295
04:28:17|0.26295
04:28:19|0.26295
04:28:20|0.26295
04:28:20|0.26295
04:28:22|0.26295
04:28:23|0.26295
04:28:23|0.26295
04:28:25|0.26295
04:28:26|0.26295
04:28:27|0.26295
04:28:27|0.26295
04:28:29|0.26295
04:28:30|0.26295
04:28:31|0.26295
04:28:31|0.26295
04:28:33|0.26295
04:28:33|0.26295
04:28:34|0.26295
04:28:36|0.26295
04:28:37|0.26295
04:28:38|0.26299
04:28:39|0.26299
04:28:40|0.26299
04:28:41|0.26299
04:28:42|0.26299
04:28:43|0.26299
04:28:44|0.26299
04:28:45|0.26284
04:28:46|0.26284
04:28:48|0.26284
04:28:49|0.26284
04:28:49|0.26284
04:28:50|0.26284
04:28:51|0.26284
04:28:53|0.26284
04:28:53|0.26284
04:28:54|0.26284
04:28:55|0.26284
04:28:56|0.26284
04:28:57|0.26284
04:28:58|0.26284
04:28:59|0.26284
04:29:00|0.26284
04:29:01|0.26284
04:29:02|0.26284
04:29:04|0.26284
04:29:04|0.26284
04:29:06|0.26284
04:29:07|0.26284
04:29:07|0.26282
04:29:08|0.26281
04:29:10|0.26281
04:29:10|0.26281
04:29:11|0.26275
04:29:13|0.26275
04:29:14|0.26275
04:29:16|0.26275
04:29:16|0.26275
04:29:18|0.26275
04:29:19|0.26275
04:29:20|0.26275
04:29:21|0.26275
04:29:22|0.26275
04:29:23|0.26275
04:29:24|0.26275
04:29:25|0.26275
04:29:26|0.26275
04:29:27|0.26275
04:29:28|0.26275
04:29:29|0.26269
04:29:30|0.26269
04:29:31|0.26269
04:29:33|0.26264
04:29:34|0.26264
04:29:35|0.26264
04:29:35|0.26264
04:29:37|0.26264
04:29:38|0.26272
04:29:39|0.26269
04:29:40|0.26269
04:29:41|0.26269
04:29:42|0.26269
04:29:43|0.26269
04:29:44|0.26269
04:29:45|0.26269
04:29:46|0.26269
04:29:47|0.26269
04:29:48|0.26269
04:29:49|0.26269
04:29:50|0.26269
04:29:51|0.26269
04:29:52|0.26266
04:29:53|0.26266
04:29:54|0.26266
04:29:55|0.26257
04:29:56|0.26257
04:29:57|0.26254
04:29:58|0.26254
04:29:59|0.26254
04:30:00|0.26254
04:30:01|0.26254
04:30:02|0.26254
04:30:03|0.26254
04:30:04|0.26254
04:30:05|0.26254
04:30:06|0.26254
04:30:07|0.26254
04:30:08|0.2625
04:30:09|0.26234
04:30:11|0.26234
04:30:12|0.26234
04:30:12|0.26234
04:30:13|0.26245
04:30:15|0.26245
04:30:16|0.26245
04:30:16|0.26231
04:30:18|0.26231
04:30:18|0.26231
04:30:19|0.26231
04:30:20|0.26231
04:30:21|0.26231
04:30:22|0.26231
04:30:24|0.26231
04:30:25|0.26231
04:30:26|0.26231
04:30:27|0.26231
04:30:28|0.26231
04:30:29|0.26231
04:30:30|0.26231
04:30:31|0.26231
04:30:33|0.26231
04:30:33|0.26237
04:30:34|0.26237
04:30:36|0.26237
04:30:36|0.26237
04:30:37|0.26237
04:30:39|0.26237
04:30:39|0.26237
04:30:41|0.26222
04:30:42|0.26222
04:30:43|0.26222
04:30:44|0.26222
04:30:44|0.26222
04:30:46|0.26222
04:30:47|0.26222
04:30:48|0.26222
04:30:49|0.26222
04:30:49|0.26222
04:30:51|0.26222
04:30:52|0.26222
04:30:53|0.26209
04:30:54|0.26209
04:30:54|0.26209
04:30:56|0.26209
04:30:57|0.26209
04:30:58|0.262
04:30:59|0.262
04:31:00|0.262
04:31:01|0.262
04:31:02|0.262
04:31:04|0.262
04:31:04|0.262
04:31:05|0.262
04:31:06|0.262
04:31:08|0.262
04:31:08|0.262
04:31:10|0.262
04:31:10|0.262
04:31:11|0.262
04:31:12|0.262
04:31:13|0.262
04:31:15|0.262
04:31:16|0.262
04:31:17|0.262
04:31:19|0.26218
04:31:20|0.26215
04:31:21|0.26215
04:31:22|0.26233
04:31:23|0.26233
04:31:24|0.26233
04:31:26|0.26233
04:31:26|0.26233
04:31:28|0.26233
04:31:28|0.26233
04:31:29|0.26231
04:31:30|0.26231
04:31:31|0.26231
04:31:33|0.26231
04:31:33|0.26231
04:31:34|0.26239
04:31:35|0.26239
04:31:36|0.26239
04:31:37|0.26239
04:31:39|0.26239
04:31:40|0.26239
04:31:40|0.26239
04:31:41|0.26239
04:31:42|0.26239
04:31:43|0.26239
04:31:45|0.26239
04:31:45|0.26239
04:31:46|0.26239
04:31:47|0.26239
04:31:49|0.26239
04:31:49|0.26252
04:31:51|0.26252
04:31:51|0.26252
04:31:52|0.26252
04:31:53|0.26252
04:31:54|0.26252
04:31:56|0.26252
04:31:57|0.26252
04:31:58|0.26252
04:31:59|0.26252
04:31:59|0.26252
04:32:00|0.26252
04:32:02|0.26252
04:32:02|0.26252
04:32:04|0.26252
04:32:04|0.26252
04:32:06|0.26252
04:32:07|0.26252
04:32:08|0.26252
04:32:08|0.26252
04:32:10|0.26252
04:32:10|0.26252
04:32:11|0.26252
04:32:12|0.26252
04:32:13|0.26252
04:32:14|0.26252
04:32:16|0.26252
04:32:17|0.26252
04:32:18|0.26252
04:32:19|0.26252
04:32:20|0.26252
04:32:21|0.26252
04:32:23|0.26252
04:32:23|0.26252
04:32:24|0.26252
04:32:25|0.26252
04:32:26|0.26268
04:32:28|0.26268
04:32:29|0.26268
04:32:30|0.26268
04:32:31|0.26268
04:32:32|0.26268
04:32:32|0.26268
04:32:34|0.26268
04:32:35|0.26268
04:32:36|0.26268
04:32:37|0.26268
04:32:38|0.26268
04:32:39|0.26268
04:32:40|0.26268
04:32:41|0.26268
04:32:42|0.26268
04:32:43|0.26268
04:32:44|0.26268
04:32:45|0.26268
04:32:46|0.26268
04:32:47|0.26268
04:32:48|0.26268
04:32:49|0.26268
04:32:50|0.26268
04:32:51|0.26268
04:32:52|0.26268
04:32:53|0.26268
04:32:54|0.26268
04:32:55|0.26268
04:32:56|0.26291
04:32:57|0.26291
04:32:58|0.26291
04:32:59|0.26291
04:33:01|0.26284
04:33:02|0.26284
04:33:03|0.26284
04:33:04|0.26284
04:33:05|0.26284
04:33:06|0.26284
04:33:07|0.26284
04:33:08|0.26284
04:33:09|0.26284
04:33:10|0.26284
04:33:11|0.26284
04:33:12|0.26284
04:33:13|0.26284
04:33:14|0.26272
04:33:15|0.26272
04:33:16|0.26272
04:33:18|0.26272
04:33:19|0.26272
04:33:20|0.26272
04:33:21|0.26272
04:33:22|0.26272
04:33:23|0.26272
04:33:24|0.26272
04:33:25|0.26272
04:33:26|0.26272
04:33:27|0.26272
04:33:28|0.26272
04:33:29|0.26272
04:33:30|0.26272
04:33:32|0.26272
04:33:32|0.26272
04:33:33|0.26272
04:33:34|0.26272
04:33:36|0.26274
04:33:37|0.26274
04:33:38|0.26274
04:33:39|0.26274
04:33:39|0.26274
04:33:42|0.26274
04:33:42|0.26274
04:33:43|0.26274
04:33:44|0.26274
04:33:45|0.26274
04:33:46|0.26274
04:33:48|0.26274
04:33:48|0.26274
04:33:49|0.26274
04:33:50|0.26274
04:33:51|0.26271
04:33:52|0.26271
04:33:53|0.26271
04:33:54|0.26271
04:33:55|0.26271
04:33:56|0.26271
04:33:57|0.26271
04:33:58|0.26271
04:33:59|0.26284
04:34:01|0.26284
04:34:01|0.26284
04:34:02|0.26284
04:34:03|0.26261
04:34:04|0.26261
04:34:05|0.26261
04:34:06|0.26261
04:34:07|0.26261
04:34:08|0.26261
04:34:09|0.26261
04:34:10|0.26261
04:34:11|0.26261
04:34:12|0.26267
04:34:13|0.26274
04:34:14|0.26274
04:34:15|0.26274
04:34:16|0.26274
04:34:18|0.26274
04:34:19|0.26274
04:34:20|0.26274
04:34:21|0.26274
04:34:22|0.26274
04:34:23|0.26274
04:34:24|0.26274
04:34:25|0.26274
04:34:26|0.26274
04:34:27|0.26274
04:34:29|0.26274
04:34:30|0.26274
04:34:31|0.26274
04:34:32|0.26274
04:34:33|0.26274
04:34:34|0.26274
04:34:35|0.26274
04:34:36|0.26274
04:34:37|0.26274
04:34:39|0.26274
04:34:39|0.26274
04:34:40|0.26274
04:34:41|0.26254
04:34:43|0.26254
04:34:44|0.26247
04:34:45|0.26247
04:34:45|0.26247
04:34:47|0.26247
04:34:47|0.26247
04:34:48|0.26247
04:34:50|0.26247
04:34:51|0.26243
04:34:52|0.26243
04:34:53|0.26243
04:34:54|0.26243
04:34:55|0.26243
04:34:55|0.26243
04:34:56|0.26243
04:34:57|0.26243
04:34:59|0.26243
04:35:00|0.26243
04:35:00|0.26243
04:35:02|0.26243
04:35:02|0.26243
04:35:04|0.26243
04:35:05|0.26241
04:35:05|0.26241
04:35:06|0.26241
04:35:07|0.26241
04:35:09|0.26241
04:35:10|0.26241
04:35:10|0.26241
04:35:11|0.26241
04:35:12|0.26241
04:35:13|0.26241
04:35:15|0.26241
04:35:16|0.26241
04:35:17|0.26241
04:35:18|0.26241
04:35:19|0.26241
04:35:20|0.26241
04:35:21|0.26241
04:35:22|0.26241
04:35:23|0.26241
04:35:24|0.2624
04:35:25|0.2624
04:35:26|0.2624
04:35:27|0.2624
04:35:28|0.26241
04:35:29|0.26241
04:35:30|0.26241
04:35:31|0.26241
04:35:32|0.26241
04:35:33|0.26241
04:35:34|0.26241
04:35:35|0.26241
04:35:36|0.26241
04:35:37|0.26241
04:35:38|0.26234
04:35:39|0.26234
04:35:40|0.26234
04:35:41|0.26234
04:35:42|0.26234
04:35:43|0.26234
04:35:44|0.26234
04:35:45|0.26234
04:35:46|0.26234
04:35:47|0.26234
04:35:48|0.26234
04:35:49|0.26234
04:35:50|0.26234
04:35:51|0.26234
04:35:52|0.26234
04:35:53|0.26234
04:35:54|0.26234
04:35:55|0.26234
04:35:56|0.26234
04:35:57|0.26234
04:35:58|0.26234
04:35:59|0.26234
04:36:00|0.26234
04:36:01|0.26234
04:36:03|0.26234
04:36:03|0.26234
04:36:04|0.26234
04:36:05|0.26234
04:36:06|0.26194
04:36:07|0.26194
04:36:08|0.26194
04:36:10|0.26194
04:36:10|0.26194
04:36:11|0.26194
04:36:13|0.26194
04:36:13|0.26194
04:36:14|0.26198
04:36:15|0.26198
04:36:16|0.26198
04:36:18|0.26198
04:36:19|0.26198
04:36:20|0.26198
04:36:22|0.26198
04:36:23|0.26198
04:36:24|0.26211
04:36:25|0.26198
04:36:25|0.26186
04:36:26|0.26174
04:36:27|0.26174
04:36:28|0.26174
04:36:30|0.26174
04:36:31|0.26174
04:36:32|0.26174
04:36:33|0.26164
04:36:35|0.26164
04:36:35|0.26164
04:36:36|0.26164
04:36:37|0.26164
04:36:39|0.26164
04:36:39|0.26164
04:36:41|0.26164
04:36:42|0.26158
04:36:42|0.26171
04:36:44|0.26171
04:36:44|0.26171
04:36:45|0.26171
04:36:46|0.26171
04:36:47|0.26171
04:36:48|0.26172
04:36:50|0.26172
04:36:50|0.26172
04:36:51|0.26172
04:36:52|0.26172
04:36:53|0.26172
04:36:55|0.26172
04:36:56|0.26175
04:36:57|0.26175
04:36:58|0.26175
04:36:59|0.26175
04:37:01|0.26175
04:37:02|0.26175
04:37:03|0.26175
04:37:04|0.26178
04:37:04|0.26178
04:37:06|0.26178
04:37:07|0.26178
04:37:07|0.26178
04:37:09|0.26178
04:37:09|0.2618
04:37:10|0.26191
04:37:12|0.26191
04:37:13|0.26191
04:37:14|0.26191
04:37:15|0.26191
04:37:15|0.26191
04:37:16|0.26191
04:37:18|0.26191
04:37:18|0.26191
04:37:20|0.26191
04:37:22|0.26191
04:37:23|0.26196
04:37:24|0.26196
04:37:25|0.26196
04:37:26|0.26196
04:37:28|0.26196
04:37:29|0.26197
04:37:30|0.26197
04:37:31|0.26197
04:37:31|0.26197
04:37:32|0.26197
04:37:34|0.26197
04:37:34|0.26197
04:37:36|0.26197
04:37:36|0.26197
04:37:38|0.26197
04:37:39|0.26194
04:37:40|0.26194
04:37:41|0.26194
04:37:42|0.26194
04:37:43|0.26194
04:37:44|0.26194
04:37:45|0.26194
04:37:46|0.26194
04:37:47|0.26194
04:37:48|0.26194
04:37:49|0.26194
04:37:50|0.26194
04:37:51|0.26194
04:37:52|0.26194
04:37:53|0.26194
04:37:54|0.26194
04:37:55|0.26194
04:37:56|0.26194
04:37:57|0.26194
04:37:58|0.26194
04:37:59|0.26194
04:38:01|0.26194
04:38:01|0.26194
04:38:03|0.26194
04:38:03|0.26197
04:38:04|0.26197
04:38:05|0.26197
04:38:06|0.26197
04:38:07|0.26197
04:38:09|0.262
04:38:09|0.262
04:38:10|0.262
04:38:11|0.262
04:38:12|0.262
04:38:13|0.262
04:38:15|0.262
04:38:16|0.262
04:38:17|0.262
04:38:18|0.262
04:38:19|0.262
04:38:20|0.262
04:38:21|0.262
04:38:22|0.26214
04:38:24|0.26214
04:38:25|0.26226
04:38:26|0.26226
04:38:27|0.26226
04:38:28|0.26226
04:38:28|0.26226
04:38:29|0.26226
04:38:30|0.26256
04:38:32|0.26256
04:38:33|0.26256
04:38:34|0.26256
04:38:35|0.26256
04:38:36|0.26256
04:38:37|0.26256
04:38:38|0.26256
04:38:39|0.26256
04:38:41|0.26256
04:38:41|0.26256
04:38:42|0.26256
04:38:43|0.26274
04:38:44|0.26274
04:38:45|0.26263
04:38:46|0.26263
04:38:48|0.26263
04:38:48|0.26263
04:38:49|0.26263
04:38:51|0.26263
04:38:51|0.26263
04:38:52|0.26263
04:38:53|0.26274
04:38:54|0.26274
04:38:55|0.26274
04:38:56|0.26274
04:38:57|0.26274
04:38:59|0.26274
04:38:59|0.26287
04:39:00|0.26287
04:39:01|0.26287
04:39:03|0.26287
04:39:03|0.26287
04:39:04|0.26287
04:39:05|0.26287
04:39:06|0.26306
04:39:07|0.26306
04:39:08|0.26306
04:39:09|0.26306
04:39:11|0.26306
04:39:11|0.26306
04:39:12|0.26306
04:39:14|0.26306
04:39:14|0.26306
04:39:15|0.26306
04:39:16|0.26316
04:39:17|0.26316
04:39:18|0.26316
04:39:19|0.26316
04:39:21|0.26316
04:39:21|0.26316
04:39:23|0.26316
04:39:25|0.26316
04:39:26|0.26316
04:39:27|0.26316
04:39:28|0.26316
04:39:29|0.26316
04:39:30|0.26316
04:39:31|0.26316
04:39:32|0.26325
04:39:33|0.26325
04:39:34|0.26325
04:39:36|0.26333
04:39:37|0.26333
04:39:38|0.26333
04:39:38|0.26333
04:39:39|0.26333
04:39:41|0.26306
04:39:41|0.26306
04:39:43|0.26306
04:39:43|0.26306
04:39:44|0.26306
04:39:46|0.26306
04:39:47|0.26306
04:39:48|0.26306
04:39:49|0.26306
04:39:50|0.26307
04:39:51|0.26307
04:39:52|0.26307
04:39:53|0.26307
04:39:54|0.26307
04:39:55|0.26307
04:39:56|0.26307
04:39:57|0.26307
04:39:58|0.26307
04:39:59|0.26307
04:40:00|0.26307
04:40:01|0.26307
04:40:02|0.26307
04:40:03|0.26307
04:40:04|0.26335
04:40:05|0.26335
04:40:06|0.26334
04:40:07|0.26334
04:40:08|0.26334
04:40:09|0.26334
04:40:10|0.26334
04:40:11|0.26349
04:40:12|0.26341
04:40:13|0.26341
04:40:14|0.26341
04:40:15|0.26341
04:40:16|0.2637
04:40:17|0.26379
04:40:18|0.2638
04:40:19|0.26371
04:40:20|0.26389
04:40:21|0.26389
04:40:22|0.26389
04:40:23|0.26389
04:40:24|0.264
04:40:25|0.2639
04:40:26|0.26466
04:40:27|0.26458
04:40:28|0.26462
04:40:29|0.26459
04:40:31|0.26459
04:40:31|0.26455
04:40:32|0.26455
04:40:33|0.26418
04:40:34|0.26414
04:40:36|0.26414
04:40:36|0.26438
04:40:38|0.26438
04:40:39|0.265
04:40:39|0.265
04:40:40|0.2648
04:40:41|0.2648
04:40:42|0.2647
04:40:44|0.2647
04:40:45|0.2646
04:40:46|0.2646
04:40:46|0.2646
04:40:47|0.2646
04:40:48|0.26451
04:40:49|0.26451
04:40:50|0.26451
04:40:51|0.26451
04:40:53|0.26445
04:40:53|0.26445
04:40:55|0.26413
04:40:56|0.26406
04:40:57|0.26406
04:40:57|0.26406
04:40:58|0.26409
04:41:00|0.26409
04:41:01|0.26409
04:41:02|0.26409
04:41:03|0.26409
04:41:04|0.26447
04:41:05|0.26447
04:41:05|0.26447
04:41:06|0.26447
04:41:08|0.26447
04:41:09|0.26447
04:41:10|0.26447
04:41:10|0.26447
04:41:12|0.26447
04:41:13|0.26447
04:41:14|0.26486
04:41:16|0.26486
04:41:16|0.26483
04:41:18|0.26483
04:41:18|0.26483
04:41:19|0.26483
04:41:20|0.26474
04:41:21|0.26474
04:41:22|0.26474
04:41:24|0.26474
04:41:25|0.26474
04:41:26|0.26474
04:41:28|0.2646
04:41:29|0.2646
04:41:31|0.2646
04:41:32|0.2645
04:41:33|0.2645
04:41:34|0.2645
04:41:35|0.26451
04:41:36|0.26451
04:41:37|0.26451
04:41:38|0.26451
04:41:39|0.26451
04:41:40|0.26451
04:41:41|0.26451
04:41:42|0.26448
04:41:43|0.26473
04:41:44|0.26473
04:41:46|0.26473
04:41:47|0.26473
04:41:48|0.26473
04:41:48|0.26473
04:41:49|0.26473
04:41:51|0.26473
04:41:52|0.26473
04:41:52|0.26473
04:41:53|0.26473
04:41:54|0.26473
04:41:55|0.26473
04:41:57|0.26473
04:41:58|0.26473
04:41:59|0.26473
04:42:00|0.26473
04:42:01|0.26473
04:42:02|0.26473
04:42:03|0.26473
04:42:04|0.26483
04:42:05|0.26475
04:42:06|0.26475
04:42:07|0.26487
04:42:08|0.26487
04:42:09|0.26487
04:42:10|0.26487
04:42:11|0.2649
04:42:12|0.2649
04:42:13|0.2649
04:42:14|0.2649
04:42:15|0.2649
04:42:16|0.2649
04:42:17|0.2649
04:42:18|0.2649
04:42:19|0.2649
04:42:20|0.2649
04:42:21|0.2649
04:42:22|0.2649
04:42:23|0.2649
04:42:24|0.2649
04:42:25|0.2649
04:42:26|0.2649
04:42:27|0.26473
04:42:29|0.26487
04:42:30|0.26487
04:42:31|0.26498
04:42:33|0.26498
04:42:33|0.26498
04:42:35|0.26498
04:42:35|0.26498
04:42:36|0.26496
04:42:37|0.26496
04:42:39|0.26496
04:42:40|0.26496
04:42:40|0.26496
04:42:42|0.26496
04:42:43|0.26496
04:42:44|0.26477
04:42:44|0.26476
04:42:45|0.26476
04:42:46|0.26476
04:42:48|0.26476
04:42:49|0.26476
04:42:50|0.26476
04:42:51|0.26476
04:42:52|0.26476
04:42:53|0.26476
04:42:54|0.26476
04:42:55|0.26476
04:42:56|0.26476
04:42:57|0.26472
04:42:58|0.26488
04:42:59|0.26488
04:43:01|0.26495
04:43:02|0.26495
04:43:02|0.26495
04:43:03|0.26495
04:43:04|0.26495
04:43:05|0.26495
04:43:07|0.26495
04:43:08|0.26495
04:43:09|0.26495
04:43:10|0.26495
04:43:11|0.26495
04:43:13|0.26495
04:43:14|0.26495
04:43:14|0.26495
04:43:15|0.26495
04:43:16|0.26495
04:43:17|0.26495
04:43:19|0.26495
04:43:19|0.26495
04:43:21|0.26495
04:43:21|0.26495
04:43:22|0.26495
04:43:23|0.26495
04:43:24|0.26476
04:43:25|0.26476
04:43:27|0.26476
04:43:29|0.26476
04:43:30|0.26476
04:43:30|0.26476
04:43:31|0.26476
04:43:33|0.26476
04:43:34|0.26476
04:43:35|0.26476
04:43:36|0.26476
04:43:37|0.26476
04:43:38|0.26476
04:43:40|0.26476
04:43:41|0.26476
04:43:42|0.26476
04:43:43|0.26476
04:43:44|0.26476
04:43:45|0.26476
04:43:46|0.26476
04:43:46|0.26476
04:43:48|0.26476
04:43:48|0.26476
04:43:49|0.26476
04:43:51|0.26476
04:43:52|0.26476
04:43:53|0.26476
04:43:54|0.26476
04:43:55|0.26483
04:43:56|0.26483
04:43:57|0.26483
04:43:58|0.26495
04:43:59|0.26495
04:44:00|0.26495
04:44:01|0.26495
04:44:02|0.26495
04:44:03|0.26495
04:44:04|0.26495
04:44:05|0.26495
04:44:06|0.26495
04:44:07|0.26495
04:44:08|0.26488
04:44:09|0.26488
04:44:10|0.26488
04:44:11|0.26488
04:44:12|0.26488
04:44:13|0.26488
04:44:14|0.26488
04:44:15|0.26488
04:44:16|0.26488
04:44:17|0.26488
04:44:18|0.26488
04:44:19|0.26488
04:44:20|0.26488
04:44:21|0.26487
04:44:22|0.26487
04:44:23|0.26487
04:44:24|0.26487
04:44:25|0.26487
04:44:26|0.26487
04:44:27|0.26487
04:44:28|0.26487
04:44:29|0.26487
04:44:30|0.26487
04:44:31|0.26487
04:44:32|0.26484
04:44:33|0.26484
04:44:34|0.26484
04:44:36|0.26484
04:44:36|0.26484
04:44:38|0.26484
04:44:38|0.26484
04:44:40|0.26484
04:44:41|0.26484
04:44:41|0.26484
04:44:42|0.26484
04:44:43|0.26484
04:44:45|0.26484
04:44:46|0.26484
04:44:47|0.26484
04:44:48|0.26484
04:44:50|0.26484
04:44:50|0.26484
04:44:51|0.26484
04:44:53|0.26484
04:44:54|0.26484
04:44:54|0.26483
04:44:56|0.26483
04:44:56|0.26483
04:44:57|0.26483
04:44:58|0.26483
04:44:59|0.26483
04:45:01|0.26483
04:45:01|0.26483
04:45:02|0.26483
04:45:03|0.26483
04:45:04|0.26483
04:45:05|0.26483
04:45:06|0.26483
04:45:07|0.26483
04:45:08|0.26483
04:45:09|0.26483
04:45:10|0.26483
04:45:12|0.26508
04:45:12|0.26514
04:45:13|0.26517
04:45:14|0.26514
04:45:15|0.26517
04:45:16|0.26514
04:45:17|0.26516
04:45:19|0.26514
04:45:19|0.2651
04:45:20|0.26505
04:45:21|0.26505
04:45:22|0.26508
04:45:23|0.26508
04:45:24|0.26511
04:45:25|0.26514
04:45:26|0.26503
04:45:27|0.2651
04:45:28|0.26508
04:45:30|0.26516
04:45:31|0.26517
04:45:32|0.26519
04:45:33|0.26504
04:45:34|0.26514
04:45:35|0.26514
04:45:36|0.26514
04:45:37|0.26514
04:45:38|0.26514
04:45:39|0.26514
04:45:40|0.26504
04:45:41|0.26503
04:45:42|0.26494
04:45:43|0.26508
04:45:44|0.26511
04:45:45|0.26505
04:45:46|0.26495
04:45:47|0.26495
04:45:48|0.26495
04:45:49|0.26494
04:45:50|0.26494
04:45:51|0.26494
04:45:52|0.26494
04:45:53|0.26494
04:45:55|0.26495
04:45:56|0.26495
04:45:56|0.26495
04:45:57|0.26495
04:45:58|0.26499
04:46:00|0.26512
04:46:00|0.26517
04:46:02|0.26528
04:46:02|0.26528
04:46:04|0.26528
04:46:04|0.26532
04:46:06|0.26515
04:46:06|0.26514
04:46:07|0.26507
04:46:09|0.26507
04:46:09|0.26494
04:46:10|0.26506
04:46:11|0.26504
04:46:13|0.26504
04:46:13|0.26504
04:46:14|0.26507
04:46:15|0.26504
04:46:17|0.26504
04:46:17|0.26504
04:46:18|0.26504
04:46:19|0.26504
04:46:20|0.26504
04:46:21|0.26502
04:46:23|0.26505
04:46:23|0.26505
04:46:24|0.26506
04:46:25|0.26514
04:46:26|0.26492
04:46:28|0.26511
04:46:28|0.26511
04:46:29|0.26497
04:46:31|0.26497
04:46:32|0.26511
04:46:33|0.26511
04:46:35|0.26511
04:46:36|0.26511
04:46:36|0.26511
04:46:38|0.26511
04:46:39|0.26536
04:46:40|0.26544
04:46:41|0.26544
04:46:41|0.26537
04:46:43|0.26536
04:46:44|0.26536
04:46:45|0.26507
04:46:46|0.26507
04:46:48|0.26507
04:46:48|0.26507
04:46:49|0.26522
04:46:51|0.26522
04:46:51|0.26522
04:46:52|0.26522
04:46:53|0.26522
04:46:55|0.26522
04:46:55|0.2652
04:46:56|0.2652
04:46:57|0.2652
04:46:58|0.2652
04:46:59|0.2652
04:47:00|0.2652
04:47:02|0.2652
04:47:02|0.26515
04:47:03|0.26515
04:47:05|0.26515
04:47:06|0.26502
04:47:06|0.26502
04:47:07|0.26502
04:47:08|0.265
04:47:10|0.265
04:47:11|0.265
04:47:11|0.265
04:47:12|0.265
04:47:14|0.265
04:47:14|0.265
04:47:15|0.265
04:47:17|0.265
04:47:17|0.265
04:47:19|0.265
04:47:19|0.265
04:47:20|0.265
04:47:21|0.2651
04:47:22|0.2651
04:47:24|0.2651
04:47:25|0.2651
04:47:26|0.2651
04:47:27|0.2651
04:47:28|0.2651
04:47:29|0.2651
04:47:30|0.2651
04:47:32|0.2651
04:47:33|0.2651
04:47:33|0.2651
04:47:34|0.2651
04:47:36|0.2651
04:47:37|0.2651
04:47:37|0.2651
04:47:39|0.2651
04:47:40|0.2651
04:47:41|0.26516
04:47:42|0.26529
04:47:43|0.26529
04:47:44|0.26531
04:47:45|0.26529
04:47:46|0.26528
04:47:47|0.26529
04:47:48|0.26529
04:47:49|0.26529
04:47:50|0.26529
04:47:51|0.26529
04:47:52|0.26529
04:47:53|0.26516
04:47:54|0.26528
04:47:55|0.26528
04:47:56|0.26526
04:47:57|0.26526
04:47:58|0.26527
04:48:00|0.2649
04:48:01|0.26505
04:48:02|0.26508
04:48:03|0.26508
04:48:03|0.26498
04:48:04|0.26496
04:48:06|0.26508
04:48:07|0.26508
04:48:08|0.26492
04:48:09|0.26507
04:48:09|0.26508
04:48:10|0.26508
04:48:11|0.26511
04:48:13|0.26496
04:48:13|0.26511
04:48:14|0.26516
04:48:15|0.26498
04:48:17|0.26514
04:48:17|0.26496
04:48:19|0.26508
04:48:20|0.26511
04:48:21|0.26491
04:48:21|0.26508
04:48:23|0.26508
04:48:24|0.2649
04:48:25|0.26505
04:48:26|0.26508
04:48:27|0.26505
04:48:28|0.26494
04:48:29|0.26508
04:48:30|0.2651
04:48:31|0.26508
04:48:32|0.26505
04:48:33|0.2649
04:48:35|0.26511
04:48:36|0.26495
04:48:37|0.26506
04:48:38|0.26495
04:48:39|0.26506
04:48:40|0.26508
04:48:41|0.26507
04:48:42|0.26506
04:48:44|0.26527
04:48:45|0.26536
04:48:46|0.26547
04:48:47|0.26555
04:48:48|0.26555
04:48:49|0.26565
04:48:50|0.26567
04:48:51|0.26567
04:48:52|0.26572
04:48:53|0.26572
04:48:54|0.26572
04:48:55|0.26549
04:48:56|0.26549
04:48:57|0.26549
04:48:59|0.26549
04:48:59|0.26549
04:49:01|0.26539
04:49:02|0.2654
04:49:03|0.26553
04:49:04|0.26534
04:49:05|0.26534
04:49:06|0.26534
04:49:07|0.26541
04:49:08|0.26541
04:49:09|0.26529
04:49:10|0.26529
04:49:11|0.2653
04:49:12|0.2653
04:49:13|0.2651
04:49:14|0.26506
04:49:15|0.26496
04:49:16|0.26496
04:49:17|0.26509
04:49:18|0.26509
04:49:19|0.26509
04:49:20|0.26509
04:49:21|0.26509
04:49:22|0.26509
04:49:23|0.26518
04:49:24|0.26518
04:49:25|0.26518
04:49:26|0.26518
04:49:28|0.26518
04:49:28|0.26518
04:49:29|0.26518
04:49:30|0.26518
04:49:31|0.26518
04:49:33|0.26518
04:49:35|0.26518
04:49:36|0.26518
04:49:37|0.26518
04:49:38|0.26518
04:49:39|0.26526
04:49:40|0.26526
04:49:41|0.26526
04:49:42|0.26526
04:49:43|0.26526
04:49:44|0.26526
04:49:45|0.26518
04:49:46|0.26518
04:49:47|0.26518
04:49:48|0.26504
04:49:49|0.26504
04:49:50|0.26504
04:49:51|0.26508
04:49:53|0.26495
04:49:53|0.26495
04:49:55|0.26495
04:49:56|0.26495
04:49:56|0.26495
04:49:58|0.26495
04:49:59|0.26495
04:50:00|0.26495
04:50:01|0.26495
04:50:02|0.26495
04:50:03|0.26495
04:50:04|0.26517
04:50:05|0.26517
04:50:06|0.26517
04:50:07|0.26517
04:50:08|0.26517
04:50:09|0.26517
04:50:10|0.26499
04:50:11|0.26499
04:50:12|0.26499
04:50:13|0.26495
04:50:14|0.26495
04:50:15|0.26495
04:50:16|0.26495
04:50:17|0.26495
04:50:18|0.26495
04:50:19|0.26495
04:50:20|0.26495
04:50:21|0.26495
04:50:22|0.26495
04:50:23|0.26495
04:50:24|0.26495
04:50:25|0.26495
04:50:26|0.26491
04:50:27|0.26499
04:50:28|0.26499
04:50:29|0.26499
04:50:30|0.26499
04:50:31|0.26499
04:50:32|0.26499
04:50:33|0.26499
04:50:35|0.26499
04:50:36|0.26499
04:50:37|0.26499
04:50:38|0.26499
04:50:40|0.2649
04:50:40|0.2649
04:50:42|0.26499
04:50:43|0.26499
04:50:44|0.26499
04:50:44|0.26499
04:50:45|0.26499
04:50:47|0.26499
04:50:48|0.26499
04:50:49|0.26499
04:50:50|0.265
04:50:51|0.26499
04:50:52|0.26499
04:50:53|0.26499
04:50:54|0.26499
04:50:55|0.26468
04:50:56|0.26468
04:50:57|0.26468
04:50:58|0.26468
04:50:59|0.26468
04:51:00|0.26468
04:51:01|0.26468
04:51:02|0.26468
04:51:03|0.26468
04:51:04|0.26468
04:51:05|0.26468
04:51:06|0.26464
04:51:07|0.26438
04:51:08|0.26438
04:51:09|0.26433
04:51:10|0.26441
04:51:11|0.26441
04:51:12|0.26441
04:51:13|0.26441
04:51:14|0.26441
04:51:15|0.26441
04:51:16|0.26441
04:51:17|0.26438
04:51:18|0.26438
04:51:19|0.26438
04:51:20|0.26438
04:51:21|0.26438
04:51:22|0.26438
04:51:23|0.26438
04:51:24|0.26438
04:51:25|0.26438
04:51:26|0.26438
04:51:27|0.26438
04:51:28|0.26438
04:51:29|0.26438
04:51:30|0.26438
04:51:31|0.26438
04:51:32|0.26438
04:51:33|0.26422
04:51:34|0.26422
04:51:35|0.26422
04:51:37|0.26422
04:51:38|0.26422
04:51:39|0.26422
04:51:39|0.26404
04:51:40|0.26404
04:51:41|0.26404
04:51:43|0.26402
04:51:44|0.26402
04:51:45|0.26402
04:51:46|0.26402
04:51:47|0.26402
04:51:48|0.26402
04:51:50|0.26402
04:51:51|0.26425
04:51:51|0.26425
04:51:53|0.26425
04:51:53|0.26425
04:51:55|0.26425
04:51:56|0.26425
04:51:57|0.26425
04:51:58|0.26425
04:51:59|0.26425
04:52:00|0.26425
04:52:01|0.26425
04:52:02|0.26425
04:52:03|0.26425
04:52:04|0.26425
04:52:05|0.26425
04:52:06|0.26425
04:52:07|0.26425
04:52:08|0.26425
04:52:09|0.26425
04:52:10|0.26425
04:52:12|0.26425
04:52:12|0.26425
04:52:13|0.26425
04:52:14|0.26425
04:52:15|0.26425
04:52:16|0.26425
04:52:17|0.26425
04:52:18|0.26462
04:52:19|0.26462
04:52:20|0.26467
04:52:21|0.26467
04:52:22|0.26467
04:52:24|0.26467
04:52:25|0.26467
04:52:26|0.26467
04:52:26|0.26467
04:52:27|0.26467
04:52:28|0.26467
04:52:29|0.26467
04:52:30|0.26467
04:52:31|0.26467
04:52:32|0.26467
04:52:33|0.26467
04:52:34|0.26467
04:52:36|0.26467
04:52:37|0.26467
04:52:38|0.26467
04:52:38|0.26467
04:52:39|0.26467
04:52:41|0.26467
04:52:42|0.26467
04:52:43|0.26467
04:52:44|0.26467
04:52:45|0.26467
04:52:46|0.26467
04:52:47|0.26467
04:52:48|0.26457
04:52:49|0.26457
04:52:50|0.26457
04:52:51|0.26457
04:52:52|0.26457
04:52:53|0.26457
04:52:54|0.26457
04:52:55|0.26457
04:52:56|0.26457
04:52:57|0.26457
04:52:58|0.26457
04:52:59|0.26457
04:53:00|0.26457
04:53:01|0.26466
04:53:02|0.26472
04:53:03|0.26472
04:53:05|0.26472
04:53:06|0.26477
04:53:06|0.26475
04:53:07|0.26478
04:53:08|0.26477
04:53:09|0.26481
04:53:10|0.26493
04:53:11|0.26496
04:53:12|0.26496
04:53:14|0.26499
04:53:15|0.26502
04:53:16|0.265
04:53:16|0.26501
04:53:17|0.26499
04:53:18|0.26499
04:53:20|0.26499
04:53:20|0.26499
04:53:22|0.26498
04:53:22|0.26496
04:53:24|0.26499
04:53:25|0.265
04:53:26|0.26498
04:53:27|0.26499
04:53:28|0.26478
04:53:29|0.26476
04:53:30|0.26478
04:53:31|0.26475
04:53:32|0.26477
04:53:33|0.26461
04:53:35|0.26476
04:53:35|0.26476
04:53:37|0.26475
04:53:38|0.26475
04:53:39|0.26475
04:53:40|0.26475
04:53:41|0.26475
04:53:42|0.26475
04:53:43|0.26475
04:53:44|0.26475
04:53:45|0.26475
04:53:46|0.26472
04:53:47|0.26472
04:53:48|0.26472
04:53:49|0.26472
04:53:50|0.26472
04:53:51|0.26471
04:53:52|0.26473
04:53:53|0.26474
04:53:55|0.26474
04:53:56|0.26474
04:53:56|0.26475
04:53:58|0.26475
04:53:59|0.26475
04:54:00|0.26475
04:54:01|0.26479
04:54:03|0.26479
04:54:04|0.26485
04:54:05|0.26485
04:54:06|0.2649
04:54:07|0.2649
04:54:08|0.2649
04:54:09|0.2649
04:54:10|0.2649
04:54:11|0.2649
04:54:12|0.2649
04:54:13|0.2649
04:54:14|0.26461
04:54:15|0.26461
04:54:16|0.26461
04:54:17|0.26461
04:54:18|0.26461
04:54:19|0.26461
04:54:20|0.26461
04:54:21|0.26461
04:54:22|0.26475
04:54:23|0.26475
04:54:24|0.26475
04:54:25|0.26475
04:54:26|0.26475
04:54:27|0.26467
04:54:28|0.26467
04:54:29|0.26467
04:54:30|0.26467
04:54:31|0.26467
04:54:33|0.26467
04:54:33|0.26467
04:54:34|0.26467
04:54:35|0.26456
04:54:36|0.26456
04:54:38|0.26465
04:54:39|0.26465
04:54:40|0.26465
04:54:41|0.26465
04:54:42|0.26465
04:54:43|0.26465
04:54:44|0.26465
04:54:46|0.26465
04:54:46|0.26465
04:54:47|0.26465
04:54:48|0.26465
04:54:50|0.26465
04:54:50|0.26465
04:54:52|0.26465
04:54:52|0.26465
04:54:53|0.26452
04:54:55|0.26452
04:54:56|0.26452
04:54:57|0.26452
04:54:58|0.26452
04:54:59|0.26452
04:55:01|0.26452
04:55:01|0.26452
04:55:02|0.26452
04:55:04|0.26452
04:55:04|0.26452
04:55:05|0.26452
04:55:07|0.2643
04:55:07|0.2643
04:55:08|0.2643
04:55:09|0.2643
04:55:10|0.2643
04:55:11|0.2643
04:55:12|0.2643
04:55:13|0.2643
04:55:14|0.2643
04:55:15|0.26417
04:55:16|0.26417
04:55:17|0.26417
04:55:18|0.26417
04:55:19|0.26417
04:55:20|0.26417
04:55:21|0.26417
04:55:22|0.26427
04:55:24|0.26427
04:55:24|0.2643
04:55:25|0.2643
04:55:26|0.2643
04:55:27|0.26438
04:55:28|0.26436
04:55:30|0.26436
04:55:30|0.26436
04:55:31|0.26436
04:55:32|0.26421
04:55:33|0.26421
04:55:35|0.26421
04:55:35|0.26421
04:55:36|0.26421
04:55:37|0.26421
04:55:39|0.26421
04:55:41|0.26421
04:55:41|0.26421
04:55:43|0.26421
04:55:45|0.26395
04:55:46|0.26395
04:55:47|0.26395
04:55:48|0.26395
04:55:49|0.26389
04:55:50|0.26389
04:55:50|0.26402
04:55:52|0.26402
04:55:53|0.26402
04:55:54|0.26402
04:55:55|0.26402
04:55:57|0.26387
04:55:58|0.26387
04:55:59|0.26387
04:55:59|0.26385
04:56:00|0.26385
04:56:01|0.26385
04:56:02|0.26385
04:56:03|0.26399
04:56:04|0.26399
04:56:06|0.26399
04:56:07|0.2642
04:56:08|0.26419
04:56:09|0.26426
04:56:10|0.26426
04:56:11|0.26426
04:56:11|0.26449
04:56:12|0.26449
04:56:14|0.26449
04:56:15|0.26449
04:56:16|0.2644
04:56:17|0.2644
04:56:17|0.2644
04:56:18|0.2644
04:56:20|0.2644
04:56:20|0.2644
04:56:21|0.2644
04:56:22|0.2644
04:56:23|0.2644
04:56:25|0.2644
04:56:25|0.2644
04:56:27|0.2644
04:56:28|0.2644
04:56:29|0.2644
04:56:30|0.2644
04:56:31|0.2644
04:56:32|0.2644
04:56:33|0.2644
04:56:34|0.2644
04:56:35|0.2644
04:56:37|0.2644
04:56:38|0.2644
04:56:39|0.2644
04:56:41|0.2644
04:56:41|0.2644
04:56:42|0.2644
04:56:43|0.2644
04:56:44|0.2644
04:56:46|0.26437
04:56:46|0.26437
04:56:48|0.26437
04:56:49|0.26437
04:56:50|0.26437
04:56:51|0.26446
04:56:52|0.26446
04:56:53|0.26446
04:56:54|0.26446
04:56:55|0.26445
04:56:56|0.26445
04:56:57|0.26446
04:56:59|0.26445
04:56:59|0.26446
04:57:00|0.26446
04:57:02|0.26454
04:57:03|0.26463
04:57:05|0.26475
04:57:06|0.26468
04:57:07|0.26465
04:57:08|0.26466
04:57:09|0.26469
04:57:10|0.26469
04:57:11|0.26469
04:57:12|0.26469
04:57:13|0.26469
04:57:14|0.26469
04:57:16|0.2647
04:57:17|0.26468
04:57:17|0.26469
04:57:18|0.26474
04:57:19|0.26477
04:57:20|0.26473
04:57:21|0.26472
04:57:22|0.26451
04:57:23|0.26454
04:57:24|0.26456
04:57:25|0.2646
04:57:26|0.26462
04:57:27|0.26462
04:57:28|0.26463
04:57:29|0.26467
04:57:30|0.26471
04:57:32|0.26465
04:57:32|0.2646
04:57:33|0.26463
04:57:34|0.2646
04:57:35|0.2645
04:57:37|0.2645
04:57:37|0.26452
04:57:38|0.2646
04:57:39|0.26462
04:57:42|0.26463
04:57:43|0.26466
04:57:44|0.26469
04:57:46|0.265
04:57:47|0.26508
04:57:47|0.2651
04:57:48|0.26513
04:57:49|0.26511
04:57:50|0.26512
04:57:52|0.2652
04:57:52|0.26517
04:57:54|0.26517
04:57:54|0.26506
04:57:56|0.26521
04:57:57|0.26521
04:57:58|0.26505
04:58:00|0.26512
04:58:01|0.265
04:58:02|0.26502
04:58:02|0.26484
04:58:03|0.26471
04:58:05|0.26487
04:58:07|0.26489
04:58:07|0.26491
04:58:08|0.26472
04:58:09|0.26477
04:58:11|0.26474
04:58:11|0.26471
04:58:12|0.26466
04:58:14|0.26465
04:58:15|0.26463
04:58:15|0.26463
04:58:16|0.26466
04:58:17|0.26448
04:58:19|0.26458
04:58:20|0.26459
04:58:20|0.26448
04:58:21|0.26448
04:58:22|0.26448
04:58:24|0.26448
04:58:24|0.26448
04:58:26|0.26448
04:58:26|0.26448
04:58:27|0.26434
04:58:29|0.26435
04:58:29|0.26436
04:58:30|0.26436
04:58:31|0.26436
04:58:33|0.26432
04:58:34|0.26431
04:58:35|0.26426
04:58:36|0.26417
04:58:37|0.2644
04:58:38|0.26437
04:58:39|0.26437
04:58:40|0.26436
04:58:41|0.26436
04:58:42|0.26438
04:58:43|0.26435
04:58:44|0.26435
04:58:45|0.26436
04:58:46|0.26436
04:58:47|0.26436
04:58:48|0.26436
04:58:49|0.26436
04:58:50|0.26436
04:58:51|0.26436
04:58:52|0.26436
04:58:53|0.26436
04:58:54|0.26436
04:58:55|0.26436
04:58:56|0.26436
04:58:57|0.26436
04:58:58|0.26423
04:58:59|0.26438
04:59:00|0.26448
04:59:01|0.26448
04:59:02|0.26448
04:59:03|0.26454
04:59:04|0.26457
04:59:06|0.26458
04:59:06|0.26458
04:59:07|0.26458
04:59:09|0.26458
04:59:10|0.26453
04:59:10|0.26456
04:59:11|0.26455
04:59:12|0.26455
04:59:14|0.26455
04:59:14|0.26455
04:59:15|0.26455
04:59:16|0.26455
04:59:17|0.26455
04:59:18|0.26436
04:59:19|0.26436
04:59:20|0.26436
04:59:21|0.26436
04:59:22|0.26436
04:59:23|0.26436
04:59:25|0.26436
04:59:25|0.26436
04:59:27|0.26434
04:59:27|0.26434
04:59:28|0.26434
04:59:29|0.26434
04:59:30|0.26434
04:59:31|0.2643
04:59:32|0.2643
04:59:33|0.2643
04:59:34|0.2643
04:59:36|0.2643
04:59:36|0.2643
04:59:38|0.2643
04:59:38|0.2643
04:59:39|0.2643
04:59:40|0.2643
04:59:41|0.2643
04:59:43|0.2643
04:59:44|0.2643
04:59:46|0.2643
04:59:47|0.2643
04:59:48|0.2643
04:59:49|0.2643
04:59:50|0.2643
04:59:52|0.2643
04:59:52|0.2643
04:59:54|0.2643
04:59:55|0.2643
04:59:55|0.2643
04:59:56|0.2643
04:59:58|0.2643
04:59:58|0.2643
04:59:59|0.2643
05:00:00|0.2643
05:00:02|0.2643
05:00:03|0.2643
05:00:04|0.2643
05:00:05|0.26447
05:00:06|0.26447
05:00:08|0.26447
05:00:08|0.26453
05:00:09|0.26462
05:00:10|0.26462
05:00:12|0.26462
05:00:12|0.26462
05:00:14|0.26462
05:00:14|0.26446
05:00:15|0.26446
05:00:16|0.26446
05:00:17|0.26446
05:00:18|0.26446
05:00:19|0.26446
05:00:20|0.26446
05:00:21|0.26446
05:00:22|0.26446
05:00:23|0.26446
05:00:25|0.26446
05:00:25|0.26446
05:00:26|0.26446
05:00:27|0.26446
05:00:28|0.26446
05:00:30|0.26435
05:00:30|0.26435
05:00:31|0.26435
05:00:33|0.26435
05:00:33|0.26435
05:00:34|0.26435
05:00:35|0.26435
05:00:36|0.26435
05:00:38|0.26435
05:00:38|0.26435
05:00:39|0.26435
05:00:40|0.26435
05:00:41|0.26435
05:00:42|0.26435
05:00:44|0.2645
05:00:45|0.2645
05:00:46|0.2645
05:00:47|0.2645
05:00:48|0.2645
05:00:49|0.2645
05:00:50|0.2645
05:00:51|0.2645
05:00:52|0.2645
05:00:53|0.2645
05:00:55|0.2645
05:00:56|0.2645
05:00:56|0.2645
05:00:58|0.2645
05:00:59|0.2645
05:00:59|0.2645
05:01:01|0.2645
05:01:02|0.2645
05:01:02|0.2645
05:01:04|0.2645
05:01:04|0.26472
05:01:06|0.26472
05:01:07|0.26472
05:01:07|0.26472
05:01:08|0.26472
05:01:10|0.26472
05:01:10|0.26472
05:01:12|0.26472
05:01:13|0.26472
05:01:14|0.26472
05:01:15|0.26461
05:01:16|0.26461
05:01:17|0.26461
05:01:18|0.26461
05:01:18|0.26461
05:01:19|0.26461
05:01:21|0.26471
05:01:22|0.26471
05:01:24|0.26471
05:01:24|0.26454
05:01:25|0.26454
05:01:26|0.26454
05:01:27|0.26454
05:01:28|0.26454
05:01:30|0.26454
05:01:30|0.26435
05:01:31|0.26435
05:01:32|0.26435
05:01:33|0.26435
05:01:35|0.26435
05:01:35|0.26435
05:01:37|0.26435
05:01:37|0.26435
05:01:39|0.26435
05:01:40|0.26435
05:01:40|0.26435
05:01:41|0.26435
05:01:42|0.26435
05:01:44|0.26435
05:01:44|0.2643
05:01:46|0.26426
05:01:48|0.26426
05:01:49|0.26426
05:01:51|0.26426
05:01:51|0.26426
05:01:52|0.26426
05:01:53|0.26426
05:01:54|0.26426
05:01:55|0.26406
05:01:57|0.26421
05:01:57|0.26421
05:01:58|0.26421
05:01:59|0.26421
05:02:00|0.26421
05:02:02|0.26421
05:02:02|0.26421
05:02:03|0.26421
05:02:05|0.26421
05:02:05|0.26421
05:02:07|0.26421
05:02:08|0.26421
05:02:08|0.26421
05:02:09|0.26421
05:02:10|0.26421
05:02:12|0.264
05:02:12|0.264
05:02:13|0.264
05:02:14|0.264
05:02:16|0.264
05:02:17|0.264
05:02:18|0.264
05:02:19|0.264
05:02:19|0.264
05:02:21|0.264
05:02:22|0.264
05:02:23|0.264
05:02:24|0.264
05:02:25|0.264
05:02:26|0.264
05:02:27|0.264
05:02:28|0.264
05:02:29|0.264
05:02:30|0.264
05:02:31|0.26427
05:02:33|0.26427
05:02:33|0.26427
05:02:34|0.26427
05:02:35|0.26427
05:02:36|0.26436
05:02:37|0.26436
05:02:38|0.26436
05:02:39|0.26436
05:02:40|0.26436
05:02:42|0.26436
05:02:42|0.26436
05:02:43|0.26436
05:02:44|0.26436
05:02:45|0.26436
05:02:47|0.26436
05:02:47|0.26436
05:02:49|0.26436
05:02:49|0.26436
05:02:51|0.26436
05:02:51|0.26436
05:02:53|0.26436
05:02:53|0.26436
05:02:55|0.26436
05:02:56|0.26436
05:02:57|0.26436
05:02:58|0.26436
05:02:59|0.26436
05:03:01|0.26436
05:03:01|0.26436
05:03:03|0.26436
05:03:03|0.26436
05:03:05|0.26436
05:03:05|0.26436
05:03:06|0.26436
05:03:07|0.26436
05:03:08|0.26436
05:03:10|0.26436
05:03:11|0.26436
05:03:12|0.26423
05:03:13|0.26414
05:03:14|0.26413
05:03:14|0.26413
05:03:15|0.26415
05:03:16|0.26424
05:03:18|0.26417
05:03:18|0.26409
05:03:19|0.26408
05:03:21|0.26406
05:03:22|0.26406
05:03:23|0.26406
05:03:23|0.26418
05:03:24|0.26423
05:03:26|0.26423
05:03:27|0.26424
05:03:28|0.26424
05:03:29|0.26425
05:03:30|0.26425
05:03:31|0.26425
05:03:32|0.26425
05:03:33|0.26425
05:03:34|0.26425
05:03:35|0.26425
05:03:36|0.26425
05:03:37|0.26425
05:03:38|0.26425
05:03:40|0.26425
05:03:41|0.26425
05:03:41|0.26393
05:03:42|0.26393
05:03:43|0.26393
05:03:44|0.26393
05:03:45|0.26393
05:03:46|0.2641
05:03:48|0.2641
05:03:49|0.2641
05:03:50|0.2641
05:03:51|0.2641
05:03:52|0.2641
05:03:52|0.2641
05:03:55|0.2641
05:03:55|0.2641
05:03:57|0.2641
05:03:57|0.2641
05:03:58|0.2641
05:03:59|0.2641
05:04:00|0.2641
05:04:02|0.2641
05:04:02|0.2641
05:04:04|0.2641
05:04:04|0.2641
05:04:05|0.2641
05:04:06|0.2641
05:04:08|0.2641
05:04:08|0.2641
05:04:09|0.2641
05:04:11|0.2641
05:04:11|0.2641
05:04:12|0.2641
05:04:13|0.2641
05:04:15|0.2641
05:04:15|0.2641
05:04:17|0.2641
05:04:17|0.2641
05:04:19|0.2641
05:04:20|0.2641
05:04:21|0.2641
05:04:22|0.2641
05:04:23|0.2641
05:04:24|0.2641
05:04:25|0.2641
05:04:26|0.2641
05:04:27|0.2641
05:04:28|0.2641
05:04:29|0.2641
05:04:30|0.2641
05:04:31|0.2641
05:04:32|0.2641
05:04:33|0.2641
05:04:34|0.2641
05:04:35|0.2641
05:04:36|0.2641
05:04:37|0.2641
05:04:38|0.2641
05:04:39|0.2641
05:04:40|0.2641
05:04:41|0.2641
05:04:42|0.2641
05:04:43|0.2641
05:04:44|0.26411
05:04:45|0.26411
05:04:46|0.26411
05:04:47|0.26411
05:04:49|0.26411
05:04:50|0.26411
05:04:51|0.26411
05:04:52|0.26411
05:04:54|0.26411
05:04:55|0.26411
05:04:56|0.26411
05:04:57|0.26411
05:04:59|0.26411
05:04:59|0.26436
05:05:00|0.26436
05:05:01|0.2644
05:05:03|0.26444
05:05:04|0.26445
05:05:05|0.2644
05:05:06|0.2644
05:05:07|0.2644
05:05:09|0.26441
05:05:09|0.26445
05:05:10|0.26445
05:05:11|0.26445
05:05:13|0.26445
05:05:13|0.26445
05:05:15|0.26445
05:05:15|0.26439
05:05:16|0.26438
05:05:17|0.26438
05:05:19|0.26445
05:05:20|0.26445
05:05:20|0.26445
05:05:22|0.26445
05:05:23|0.26445
05:05:24|0.26447
05:05:24|0.26447
05:05:26|0.26447
05:05:27|0.26447
05:05:28|0.26447
05:05:29|0.26447
05:05:30|0.26448
05:05:31|0.26448
05:05:32|0.26448
05:05:33|0.26445
05:05:34|0.26445
05:05:35|0.26445
05:05:36|0.26445
05:05:37|0.26445
05:05:38|0.26445
05:05:39|0.26445
05:05:40|0.26445
05:05:41|0.26445
05:05:42|0.26445
05:05:43|0.26445
05:05:44|0.26445
05:05:45|0.26445
05:05:46|0.26445
05:05:47|0.26445
05:05:48|0.26445
05:05:50|0.26445
05:05:51|0.26445
05:05:52|0.26445
05:05:53|0.26445
05:05:55|0.26445
05:05:55|0.26445
05:05:57|0.26445
05:05:58|0.26445
05:05:59|0.26445
05:05:59|0.26445
05:06:00|0.26445
05:06:01|0.26445
05:06:03|0.26445
05:06:03|0.26445
05:06:05|0.26445
05:06:06|0.26445
05:06:07|0.26445
05:06:09|0.26445
05:06:09|0.26437
05:06:10|0.26437
05:06:11|0.26437
05:06:12|0.2645
05:06:13|0.2645
05:06:14|0.2645
05:06:15|0.26449
05:06:16|0.26449
05:06:17|0.26478
05:06:19|0.265
05:06:20|0.265
05:06:20|0.265
05:06:22|0.265
05:06:22|0.26497
05:06:24|0.26497
05:06:24|0.26497
05:06:26|0.26497
05:06:26|0.26497
05:06:27|0.2651
05:06:28|0.2651
05:06:30|0.2651
05:06:31|0.26516
05:06:31|0.26516
05:06:33|0.26516
05:06:33|0.26516
05:06:35|0.26516
05:06:36|0.26516
05:06:37|0.26502
05:06:37|0.26502
05:06:39|0.26514
05:06:40|0.26514
05:06:41|0.26514
05:06:41|0.26514
05:06:43|0.26514
05:06:44|0.26514
05:06:44|0.26514
05:06:46|0.2651
05:06:47|0.2651
05:06:47|0.26522
05:06:49|0.26522
05:06:50|0.26522
05:06:52|0.26522
05:06:53|0.26522
05:06:54|0.26522
05:06:55|0.26522
05:06:56|0.26522
05:06:58|0.26519
05:06:58|0.26519
05:07:00|0.26519
05:07:00|0.26519
05:07:02|0.26519
05:07:03|0.26519
05:07:04|0.26519
05:07:05|0.26519
05:07:06|0.26519
05:07:07|0.26519
05:07:09|0.26519
05:07:10|0.26519
05:07:11|0.26519
05:07:11|0.26537
05:07:12|0.2661
05:07:13|0.26635
05:07:14|0.26635
05:07:15|0.26635
05:07:16|0.26635
05:07:17|0.26635
05:07:18|0.26635
05:07:19|0.26626
05:07:20|0.26626
05:07:21|0.26639
05:07:22|0.26641
05:07:24|0.26606
05:07:24|0.26628
05:07:25|0.2662
05:07:26|0.26632
05:07:27|0.26632
05:07:28|0.26623
05:07:29|0.26604
05:07:31|0.2662
05:07:31|0.26635
05:07:33|0.26608
05:07:33|0.26617
05:07:35|0.26617
05:07:35|0.26604
05:07:36|0.26604
05:07:38|0.26606
05:07:38|0.26606
05:07:39|0.26606
05:07:40|0.26606
05:07:41|0.26606
05:07:42|0.26606
05:07:43|0.26606
05:07:44|0.26606
05:07:45|0.26604
05:07:46|0.26604
05:07:48|0.26627
05:07:48|0.26627
05:07:49|0.26627
05:07:51|0.26627
05:07:52|0.26627
05:07:53|0.26627
05:07:54|0.26627
05:07:55|0.26627
05:07:56|0.26627
05:07:57|0.26559
05:07:58|0.26576
05:08:00|0.26579
05:08:00|0.26578
05:08:01|0.2658
05:08:02|0.26582
05:08:04|0.26579
05:08:05|0.26547
05:08:05|0.26562
05:08:06|0.26566
05:08:08|0.2658
05:08:08|0.26575
05:08:09|0.26578
05:08:10|0.26563
05:08:12|0.26564
05:08:13|0.26572
05:08:13|0.2658
05:08:14|0.26581
05:08:15|0.26567
05:08:17|0.2658
05:08:18|0.26579
05:08:18|0.26581
05:08:19|0.26585
05:08:20|0.2659
05:08:21|0.2659
05:08:22|0.26599
05:08:23|0.26596
05:08:24|0.26586
05:08:25|0.26604
05:08:27|0.26598
05:08:28|0.26597
05:08:29|0.266
05:08:29|0.26603
05:08:30|0.26604
05:08:32|0.26604
05:08:32|0.26602
05:08:33|0.26605
05:08:34|0.26595
05:08:35|0.26607
05:08:36|0.26607
05:08:38|0.26607
05:08:39|0.26607
05:08:40|0.26607
05:08:41|0.26607
05:08:41|0.26607
05:08:43|0.26607
05:08:43|0.26607
05:08:45|0.26607
05:08:46|0.266
05:08:46|0.266
05:08:48|0.266
05:08:49|0.26595
05:08:49|0.26587
05:08:51|0.26587
05:08:51|0.2658
05:08:52|0.26584
05:08:53|0.26583
05:08:55|0.26584
05:08:57|0.2658
05:08:57|0.2658
05:08:59|0.26572
05:09:00|0.26572
05:09:02|0.26572
05:09:03|0.26571
05:09:04|0.26571
05:09:05|0.26571
05:09:05|0.26571
05:09:07|0.26571
05:09:08|0.26571
05:09:08|0.26571
05:09:10|0.26579
05:09:11|0.26579
05:09:11|0.2657
05:09:13|0.2657
05:09:14|0.2657
05:09:14|0.2657
05:09:16|0.2657
05:09:17|0.2657
05:09:18|0.26558
05:09:19|0.26558
05:09:19|0.26558
05:09:20|0.26558
05:09:22|0.26558
05:09:23|0.26558
05:09:24|0.26558
05:09:25|0.26558
05:09:26|0.26559
05:09:27|0.26559
05:09:28|0.26559
05:09:29|0.26559
05:09:30|0.26559
05:09:31|0.26559
05:09:32|0.26559
05:09:33|0.26562
05:09:34|0.26569
05:09:35|0.26569
05:09:36|0.26569
05:09:37|0.26569
05:09:38|0.26569
05:09:39|0.26556
05:09:40|0.26556
05:09:41|0.26556
05:09:42|0.26556
05:09:43|0.26556
05:09:44|0.26556
05:09:45|0.26556
05:09:46|0.26556
05:09:47|0.26556
05:09:48|0.26556
05:09:49|0.26553
05:09:50|0.26553
05:09:51|0.26553
05:09:52|0.26553
05:09:53|0.26553
05:09:54|0.2654
05:09:55|0.2654
05:09:56|0.2654
05:09:57|0.26528
05:09:59|0.26528
05:10:00|0.26528
05:10:00|0.26528
05:10:02|0.26505
05:10:03|0.26505
05:10:04|0.26505
05:10:04|0.26505
05:10:05|0.26504
05:10:06|0.26523
05:10:08|0.26523
05:10:08|0.26523
05:10:10|0.26517
05:10:10|0.26517
05:10:11|0.26529
05:10:12|0.26547
05:10:14|0.26547
05:10:14|0.26501
05:10:15|0.26501
05:10:16|0.26501
05:10:17|0.26501
05:10:18|0.26501
05:10:19|0.26501
05:10:20|0.26501
05:10:21|0.26501
05:10:23|0.26501
05:10:23|0.26501
05:10:25|0.26501
05:10:25|0.26506
05:10:26|0.26506
05:10:27|0.26506
05:10:28|0.26506
05:10:30|0.26506
05:10:30|0.26506
05:10:31|0.26506
05:10:32|0.26506
05:10:34|0.26522
05:10:35|0.26522
05:10:36|0.26522
05:10:36|0.26522
05:10:37|0.26522
05:10:38|0.26529
05:10:39|0.26529
05:10:41|0.26529
05:10:41|0.26529
05:10:43|0.26529
05:10:44|0.26529
05:10:45|0.26529
05:10:46|0.26529
05:10:46|0.26529
05:10:48|0.26529
05:10:49|0.26529
05:10:49|0.26502
05:10:51|0.265
05:10:52|0.265
05:10:52|0.265
05:10:53|0.265
05:10:54|0.26484
05:10:55|0.26484
05:10:57|0.26484
05:10:58|0.26484
05:10:59|0.26484
05:11:00|0.26495
05:11:01|0.26495
05:11:01|0.26495
05:11:03|0.26495
05:11:04|0.26495
05:11:04|0.26495
05:11:05|0.26495
05:11:06|0.26498
05:11:08|0.26502
05:11:09|0.26502
05:11:10|0.26507
05:11:11|0.26507
05:11:11|0.26507
05:11:12|0.26507
05:11:14|0.26507
05:11:15|0.26507
05:11:16|0.26507
05:11:17|0.26507
05:11:18|0.26507
05:11:19|0.26507
05:11:20|0.26508
05:11:21|0.26499
05:11:22|0.26499
05:11:23|0.26499
05:11:24|0.26499
05:11:25|0.26499
05:11:26|0.26475
05:11:27|0.26475
05:11:28|0.26475
05:11:29|0.26475
05:11:30|0.26475
05:11:31|0.26475
05:11:32|0.26475
05:11:33|0.26475
05:11:34|0.26475
05:11:35|0.26475
05:11:36|0.26469
05:11:37|0.26469
05:11:38|0.26469
05:11:39|0.26462
05:11:40|0.26462
05:11:41|0.26462
05:11:42|0.26462
05:11:43|0.26462
05:11:44|0.26462
05:11:45|0.26462
05:11:46|0.26462
05:11:47|0.26462
05:11:48|0.26462
05:11:49|0.26462
05:11:50|0.26462
05:11:51|0.26462
05:11:52|0.26462
05:11:54|0.26462
05:11:54|0.26462
05:11:56|0.26462
05:11:58|0.26462
05:11:59|0.26462
05:12:00|0.26462
05:12:01|0.26448
05:12:03|0.26448
05:12:03|0.26448
05:12:04|0.26448
05:12:06|0.26448
05:12:07|0.26448
05:12:09|0.26448
05:12:10|0.2645
05:12:11|0.2643
05:12:12|0.2643
05:12:12|0.2643
05:12:14|0.2643
05:12:14|0.2643
05:12:16|0.2643
05:12:16|0.2643
05:12:18|0.2643
05:12:19|0.2643
05:12:20|0.2643
05:12:21|0.2643
05:12:22|0.2643
05:12:23|0.2643
05:12:24|0.26441
05:12:25|0.26441
05:12:26|0.26441
05:12:27|0.26441
05:12:28|0.26448
05:12:29|0.26448
05:12:30|0.26448
05:12:31|0.26448
05:12:32|0.26448
05:12:33|0.26448
05:12:34|0.26448
05:12:35|0.26448
05:12:36|0.2644
05:12:37|0.2644
05:12:38|0.2644
05:12:39|0.2644
05:12:40|0.2644
05:12:41|0.2644
05:12:42|0.2644
05:12:43|0.2644
05:12:44|0.2644
05:12:45|0.2644
05:12:46|0.2644
05:12:47|0.2644
05:12:48|0.2644
05:12:49|0.2644
05:12:50|0.2644
05:12:51|0.2644
05:12:52|0.2644
05:12:54|0.2644
05:12:54|0.2644
05:12:56|0.26473
05:12:57|0.26475
05:12:58|0.26475
05:12:59|0.26465
05:13:00|0.26465
05:13:01|0.26465
05:13:02|0.26465
05:13:03|0.26465
05:13:04|0.26465
05:13:05|0.26465
05:13:06|0.26465
05:13:07|0.26465
05:13:09|0.26465
05:13:10|0.26465
05:13:11|0.26465
05:13:12|0.26465
05:13:13|0.26454
05:13:14|0.26454
05:13:15|0.26454
05:13:16|0.26454
05:13:17|0.26454
05:13:18|0.26454
05:13:19|0.26454
05:13:20|0.26454
05:13:21|0.26454
05:13:23|0.26454
05:13:23|0.26454
05:13:24|0.26454
05:13:25|0.26454
05:13:26|0.26454
05:13:27|0.26468
05:13:28|0.26468
05:13:29|0.26468
05:13:30|0.26468
05:13:31|0.26468
05:13:33|0.26468
05:13:33|0.26468
05:13:35|0.26468
05:13:35|0.26468
05:13:36|0.26468
05:13:37|0.26468
05:13:39|0.26468
05:13:39|0.26468
05:13:40|0.26468
05:13:42|0.26468
05:13:43|0.26468
05:13:44|0.26468
05:13:44|0.26468
05:13:46|0.26468
05:13:46|0.26446
05:13:48|0.26439
05:13:48|0.26439
05:13:50|0.26439
05:13:50|0.26439
05:13:51|0.26449
05:13:52|0.26449
05:13:54|0.26449
05:13:54|0.26449
05:13:55|0.26449
05:13:58|0.26449
05:13:59|0.26449
05:14:00|0.26449
05:14:00|0.26454
05:14:01|0.26454
05:14:02|0.26454
05:14:03|0.26454
05:14:05|0.26454
05:14:05|0.26454
05:14:06|0.26454
05:14:07|0.26454
05:14:09|0.26454
05:14:10|0.26454
05:14:10|0.26454
05:14:12|0.26454
05:14:13|0.26454
05:14:13|0.26454
05:14:15|0.26454
05:14:16|0.26454
05:14:17|0.26454
05:14:18|0.26454
05:14:19|0.26454
05:14:20|0.26454
05:14:21|0.26454
05:14:22|0.26475
05:14:23|0.26475
05:14:24|0.26475
05:14:25|0.26482
05:14:27|0.26482
05:14:28|0.26464
05:14:28|0.26464
05:14:30|0.26464
05:14:30|0.26464
05:14:31|0.26464
05:14:32|0.26464
05:14:33|0.26464
05:14:35|0.26464
05:14:36|0.26464
05:14:36|0.26464
05:14:37|0.26465
05:14:38|0.26465
05:14:39|0.26465
05:14:40|0.26465
05:14:41|0.26465
05:14:42|0.26465
05:14:44|0.26465
05:14:44|0.26465
05:14:45|0.26465
05:14:46|0.26465
05:14:47|0.26465
05:14:48|0.26465
05:14:50|0.26465
05:14:50|0.26465
05:14:51|0.26465
05:14:53|0.26465
05:14:53|0.26465
05:14:55|0.26465
05:14:55|0.26465
05:14:56|0.26466
05:14:59|0.26466
05:15:00|0.26466
05:15:01|0.26466
05:15:02|0.26466
05:15:03|0.26466
05:15:04|0.26466
05:15:05|0.26466
05:15:06|0.26466
05:15:07|0.26466
05:15:08|0.26501
05:15:09|0.26501
05:15:10|0.26501
05:15:11|0.26501
05:15:12|0.26501
05:15:13|0.26501
05:15:14|0.26501
05:15:16|0.26501
05:15:16|0.26501
05:15:17|0.26501
05:15:18|0.26501
05:15:19|0.26501
05:15:20|0.26501
05:15:21|0.26501
05:15:22|0.26501
05:15:24|0.26501
05:15:25|0.26501
05:15:25|0.26501
05:15:26|0.26532
05:15:27|0.26532
05:15:28|0.26532
05:15:29|0.26532
05:15:30|0.26532
05:15:31|0.26532
05:15:33|0.26532
05:15:33|0.26532
05:15:34|0.26532
05:15:35|0.26532
05:15:36|0.26532
05:15:37|0.26532
05:15:38|0.26532
05:15:39|0.26532
05:15:40|0.26532
05:15:41|0.26532
05:15:42|0.26532
05:15:43|0.26532
05:15:44|0.26532
05:15:45|0.26532
05:15:46|0.26532
05:15:47|0.26532
05:15:48|0.26532
05:15:49|0.26532
05:15:50|0.26532
05:15:51|0.26532
05:15:52|0.26557
05:15:53|0.26557
05:15:55|0.26557
05:15:55|0.26555
05:15:56|0.26568
05:15:57|0.26568
05:15:59|0.26552
05:16:00|0.26552
05:16:02|0.26552
05:16:03|0.26552
05:16:04|0.26552
05:16:04|0.26552
05:16:06|0.26552
05:16:06|0.26552
05:16:08|0.26552
05:16:09|0.26552
05:16:10|0.26552
05:16:11|0.26552
05:16:12|0.26552
05:16:13|0.26552
05:16:14|0.26552
05:16:15|0.26552
05:16:16|0.26552
05:16:17|0.26552
05:16:18|0.26552
05:16:19|0.26552
05:16:20|0.26552
05:16:21|0.26552
05:16:22|0.26552
05:16:23|0.26552
05:16:24|0.26552
05:16:25|0.26552
05:16:26|0.26552
05:16:27|0.26552
05:16:28|0.26552
05:16:29|0.26552
05:16:30|0.26552
05:16:31|0.26552
05:16:32|0.26552
05:16:33|0.26552
05:16:34|0.26552
05:16:35|0.26552
05:16:37|0.26552
05:16:37|0.26552
05:16:38|0.26552
05:16:40|0.26552
05:16:40|0.26552
05:16:41|0.26552
05:16:42|0.26552
05:16:43|0.26552
05:16:44|0.26552
05:16:45|0.26555
05:16:46|0.26555
05:16:47|0.26555
05:16:48|0.26555
05:16:49|0.26555
05:16:50|0.26555
05:16:51|0.26555
05:16:52|0.26555
05:16:53|0.26555
05:16:54|0.26555
05:16:55|0.26555
05:16:56|0.26555
05:16:58|0.26552
05:16:58|0.26554
05:17:00|0.26554
05:17:02|0.26554
05:17:03|0.26554
05:17:04|0.26554
05:17:05|0.26554
05:17:06|0.26554
05:17:07|0.26554
05:17:08|0.26568
05:17:09|0.26568
05:17:10|0.26568
05:17:12|0.26568
05:17:13|0.26568
05:17:13|0.26568
05:17:14|0.26568
05:17:15|0.26568
05:17:17|0.26568
05:17:17|0.26524
05:17:19|0.26524
05:17:20|0.26524
05:17:21|0.26524
05:17:23|0.26556
05:17:23|0.26553
05:17:24|0.26553
05:17:25|0.26585
05:17:27|0.26585
05:17:27|0.26585
05:17:28|0.26585
05:17:29|0.26585
05:17:30|0.26558
05:17:31|0.26558
05:17:33|0.26553
05:17:33|0.26553
05:17:34|0.26553
05:17:35|0.26553
05:17:36|0.26553
05:17:37|0.26553
05:17:39|0.26553
05:17:39|0.26553
05:17:41|0.26553
05:17:41|0.26553
05:17:42|0.26563
05:17:43|0.26547
05:17:45|0.26547
05:17:45|0.26547
05:17:46|0.26547
05:17:47|0.26547
05:17:48|0.26547
05:17:49|0.26547
05:17:50|0.26547
05:17:51|0.26547
05:17:52|0.26547
05:17:53|0.26547
05:17:54|0.26547
05:17:55|0.26547
05:17:56|0.26547
05:17:57|0.26547
05:17:58|0.26547
05:17:59|0.26547
05:18:01|0.26547
05:18:02|0.26547
05:18:03|0.26547
05:18:04|0.26547
05:18:05|0.26547
05:18:06|0.26547
05:18:07|0.26547
05:18:08|0.26547
05:18:09|0.26547
05:18:10|0.26547
05:18:11|0.26547
05:18:12|0.26547
05:18:13|0.26547
05:18:14|0.26547
05:18:15|0.26547
05:18:16|0.26547
05:18:17|0.26547
05:18:18|0.26547
05:18:19|0.26547
05:18:20|0.26547
05:18:21|0.26547
05:18:22|0.26547
05:18:23|0.26547
05:18:24|0.26547
05:18:25|0.26547
05:18:26|0.26547
05:18:27|0.26547
05:18:28|0.26547
05:18:29|0.26547
05:18:30|0.26547
05:18:31|0.26547
05:18:32|0.26547
05:18:33|0.26547
05:18:34|0.26547
05:18:35|0.26575
05:18:36|0.26575
05:18:37|0.26575
05:18:38|0.26575
05:18:39|0.26575
05:18:40|0.26575
05:18:41|0.26575
05:18:42|0.26575
05:18:43|0.26575
05:18:44|0.26563
05:18:45|0.26563
05:18:46|0.26563
05:18:47|0.26563
05:18:48|0.26563
05:18:49|0.26563
05:18:50|0.26563
05:18:51|0.26563
05:18:52|0.26563
05:18:53|0.26563
05:18:55|0.26563
05:18:55|0.26562
05:18:56|0.26574
05:18:57|0.26574
05:18:58|0.26574
05:18:59|0.26574
05:19:00|0.26574
05:19:02|0.26575
05:19:03|0.26582
05:19:04|0.2658
05:19:05|0.2658
05:19:06|0.2658
05:19:07|0.2658
05:19:08|0.2658
05:19:09|0.2658
05:19:10|0.2658
05:19:11|0.26584
05:19:12|0.26584
05:19:13|0.26584
05:19:14|0.26584
05:19:15|0.26584
05:19:16|0.26586
05:19:17|0.26586
05:19:18|0.26586
05:19:19|0.26603
05:19:20|0.26603
05:19:21|0.26603
05:19:22|0.26603
05:19:23|0.26603
05:19:24|0.26603
05:19:25|0.26603
05:19:26|0.26603
05:19:28|0.26582
05:19:28|0.26582
05:19:29|0.26582
05:19:30|0.26582
05:19:31|0.26561
05:19:32|0.26561
05:19:34|0.26561
05:19:35|0.26561
05:19:35|0.26561
05:19:36|0.26561
05:19:37|0.26561
05:19:39|0.26548
05:19:39|0.26548
05:19:40|0.26548
05:19:42|0.26548
05:19:42|0.26548
05:19:43|0.26548
05:19:44|0.26548
05:19:45|0.26548
05:19:47|0.26548
05:19:47|0.26548
05:19:48|0.26548
05:19:49|0.26548
05:19:50|0.26548
05:19:51|0.26548
05:19:52|0.26548
05:19:53|0.26548
05:19:54|0.26548
05:19:55|0.26548
05:19:56|0.26548
05:19:57|0.26548
05:19:59|0.26548
05:19:59|0.26548
05:20:00|0.2655
05:20:01|0.2655
05:20:02|0.2655
05:20:03|0.2655
05:20:05|0.2655
05:20:06|0.2655
05:20:07|0.2655
05:20:08|0.2655
05:20:09|0.2655
05:20:11|0.2655
05:20:12|0.2655
05:20:12|0.2655
05:20:14|0.2655
05:20:14|0.2655
05:20:15|0.2655
05:20:17|0.2655
05:20:17|0.2656
05:20:18|0.2656
05:20:19|0.2658
05:20:20|0.2658
05:20:22|0.2658
05:20:23|0.26615
05:20:24|0.26615
05:20:25|0.26615
05:20:26|0.26615
05:20:27|0.26615
05:20:28|0.26615
05:20:29|0.26615
05:20:30|0.26602
05:20:31|0.26604
05:20:32|0.26577
05:20:33|0.26577
05:20:34|0.26572
05:20:35|0.2657
05:20:36|0.2657
05:20:37|0.2657
05:20:38|0.2657
05:20:39|0.2657
05:20:40|0.2657
05:20:41|0.2657
05:20:42|0.2657
05:20:43|0.2657
05:20:45|0.2657
05:20:45|0.2657
05:20:46|0.2657
05:20:47|0.2657
05:20:48|0.2657
05:20:49|0.2657
05:20:50|0.2657
05:20:51|0.2657
05:20:52|0.2657
05:20:53|0.2657
05:20:54|0.2657
05:20:55|0.2657
05:20:57|0.2657
05:20:57|0.2657
05:20:58|0.2657
05:20:59|0.2657
05:21:00|0.2657
05:21:01|0.2657
05:21:03|0.26582
05:21:04|0.26582
05:21:04|0.26582
05:21:06|0.26582
05:21:07|0.26582
05:21:09|0.26586
05:21:09|0.26586
05:21:10|0.26586
05:21:12|0.26586
05:21:13|0.26586
05:21:14|0.26586
05:21:14|0.26572
05:21:15|0.26572
05:21:16|0.26572
05:21:18|0.26572
05:21:19|0.26572
05:21:19|0.26572
05:21:20|0.26572
05:21:21|0.26572
05:21:23|0.26572
05:21:24|0.26572
05:21:25|0.26576
05:21:26|0.26576
05:21:27|0.26576
05:21:28|0.26576
05:21:28|0.26576
05:21:29|0.26576
05:21:31|0.26576
05:21:32|0.26576
05:21:32|0.26576
05:21:34|0.2657
05:21:35|0.2657
05:21:36|0.2657
05:21:37|0.2657
05:21:38|0.2657
05:21:39|0.2657
05:21:40|0.2657
05:21:41|0.2657
05:21:42|0.26576
05:21:43|0.26576
05:21:44|0.26576
05:21:45|0.26576
05:21:46|0.26576
05:21:47|0.26576
05:21:48|0.26576
05:21:49|0.26576
05:21:50|0.26576
05:21:51|0.26576
05:21:52|0.26576
05:21:53|0.26576
05:21:54|0.26576
05:21:55|0.26576
05:21:56|0.26576
05:21:57|0.26576
05:21:58|0.26571
05:21:59|0.26571
05:22:00|0.26571
05:22:01|0.26582
05:22:02|0.26582
05:22:03|0.26582
05:22:04|0.26582
05:22:06|0.26582
05:22:07|0.26582
05:22:08|0.26582
05:22:08|0.26582
05:22:10|0.26582
05:22:11|0.26582
05:22:12|0.26582
05:22:12|0.26585
05:22:13|0.26585
05:22:15|0.26585
05:22:15|0.26585
05:22:17|0.26585
05:22:18|0.26585
05:22:19|0.26585
05:22:20|0.26585
05:22:21|0.26585
05:22:22|0.26585
05:22:23|0.26585
05:22:24|0.26585
05:22:25|0.26585
05:22:26|0.26585
05:22:27|0.26585
05:22:28|0.26585
05:22:29|0.26585
05:22:30|0.26555
05:22:31|0.26555
05:22:32|0.26555
05:22:33|0.26555
05:22:34|0.26556
05:22:35|0.26556
05:22:36|0.26556
05:22:37|0.26544
05:22:38|0.26544
05:22:40|0.26544
05:22:40|0.26544
05:22:41|0.26544
05:22:42|0.26544
05:22:43|0.26544
05:22:44|0.26544
05:22:45|0.26544
05:22:46|0.26557
05:22:47|0.26557
05:22:48|0.26576
05:22:49|0.26576
05:22:50|0.26576
05:22:51|0.26576
05:22:52|0.26576
05:22:53|0.26576
05:22:54|0.26576
05:22:56|0.26576
05:22:56|0.26576
05:22:57|0.26576
05:22:58|0.26576
05:22:59|0.26576
05:23:00|0.26576
05:23:02|0.26576
05:23:02|0.26576
05:23:03|0.26579
05:23:05|0.2658
05:23:06|0.26577
05:23:07|0.26577
05:23:08|0.26577
05:23:09|0.26578
05:23:10|0.26578
05:23:11|0.26578
05:23:12|0.26578
05:23:13|0.26578
05:23:14|0.2656
05:23:15|0.2656
05:23:16|0.2656
05:23:18|0.2656
05:23:18|0.2656
05:23:19|0.2656
05:23:21|0.2656
05:23:21|0.2656
05:23:23|0.2656
05:23:24|0.2656
05:23:25|0.2656
05:23:26|0.2656
05:23:27|0.2656
05:23:28|0.2656
05:23:29|0.2656
05:23:30|0.2656
05:23:31|0.2656
05:23:32|0.2656
05:23:33|0.2656
05:23:34|0.2656
05:23:36|0.2656
05:23:36|0.2656
05:23:38|0.2656
05:23:39|0.2656
05:23:40|0.2656
05:23:41|0.2656
05:23:41|0.2656
05:23:43|0.2656
05:23:44|0.2656
05:23:45|0.2656
05:23:45|0.2656
05:23:47|0.2656
05:23:47|0.2656
05:23:49|0.2656
05:23:49|0.2656
05:23:51|0.2656
05:23:52|0.2656
05:23:53|0.2656
05:23:54|0.2656
05:23:55|0.2656
05:23:56|0.2656
05:23:57|0.2656
05:23:58|0.26583
05:23:59|0.26583
05:24:00|0.26583
05:24:01|0.26583
05:24:02|0.26583
05:24:03|0.26583
05:24:04|0.26583
05:24:05|0.26583
05:24:07|0.26583
05:24:07|0.26583
05:24:09|0.26561
05:24:09|0.26578
05:24:10|0.26578
05:24:12|0.26578
05:24:13|0.26578
05:24:13|0.26578
05:24:14|0.26578
05:24:16|0.26578
05:24:16|0.26578
05:24:17|0.26578
05:24:19|0.26578
05:24:19|0.26578
05:24:21|0.26578
05:24:21|0.26578
05:24:22|0.26578
05:24:23|0.26578
05:24:24|0.26578
05:24:25|0.26578
05:24:26|0.26578
05:24:27|0.26578
05:24:29|0.26583
05:24:30|0.26583
05:24:31|0.26583
05:24:32|0.26583
05:24:32|0.26583
05:24:33|0.26583
05:24:35|0.26583
05:24:35|0.26583
05:24:36|0.26583
05:24:37|0.26583
05:24:38|0.26583
05:24:39|0.26583
05:24:40|0.26583
05:24:41|0.26583
05:24:42|0.26583
05:24:43|0.26583
05:24:44|0.26583
05:24:46|0.26583
05:24:46|0.26583
05:24:48|0.26583
05:24:49|0.26618
05:24:49|0.26618
05:24:51|0.26618
05:24:51|0.26618
05:24:52|0.26618
05:24:53|0.26618
05:24:54|0.26618
05:24:55|0.26618
05:24:57|0.26618
05:24:57|0.26618
05:24:58|0.26595
05:24:59|0.26595
05:25:00|0.26595
05:25:02|0.26595
05:25:02|0.26595
05:25:04|0.26618
05:25:05|0.26618
05:25:06|0.26618
05:25:07|0.26618
05:25:08|0.26618
05:25:09|0.26618
05:25:11|0.26619
05:25:12|0.26619
05:25:13|0.26619
05:25:13|0.26619
05:25:15|0.26606
05:25:16|0.26606
05:25:16|0.26606
05:25:18|0.26606
05:25:19|0.26606
05:25:20|0.26606
05:25:21|0.2662
05:25:22|0.26611
05:25:23|0.26611
05:25:24|0.26611
05:25:25|0.26617
05:25:26|0.26616
05:25:27|0.26616
05:25:29|0.26616
05:25:30|0.26616
05:25:30|0.26616
05:25:31|0.26616
05:25:33|0.26616
05:25:33|0.26616
05:25:35|0.26616
05:25:35|0.26616
05:25:37|0.26616
05:25:38|0.26616
05:25:39|0.26616
05:25:39|0.26616
05:25:41|0.26616
05:25:42|0.26616
05:25:42|0.26616
05:25:44|0.26625
05:25:45|0.26625
05:25:45|0.26625
05:25:47|0.26625
05:25:47|0.26625
05:25:49|0.26625
05:25:50|0.26625
05:25:51|0.26625
05:25:52|0.26625
05:25:53|0.26625
05:25:54|0.26625
05:25:55|0.26625
05:25:56|0.26625
05:25:57|0.26625
05:25:58|0.26625
05:25:59|0.26625
05:26:00|0.26625
05:26:01|0.26625
05:26:02|0.26625
05:26:03|0.26625
05:26:05|0.26625
05:26:06|0.26625
05:26:06|0.26611
05:26:07|0.26631
05:26:08|0.26629
05:26:09|0.26629
05:26:11|0.26629
05:26:12|0.26629
05:26:13|0.26629
05:26:13|0.26629
05:26:15|0.26625
05:26:15|0.26625
05:26:17|0.26625
05:26:18|0.26625
05:26:19|0.26637
05:26:20|0.26637
05:26:21|0.26637
05:26:22|0.26637
05:26:23|0.26637
05:26:24|0.26637
05:26:25|0.26637
05:26:26|0.26637
05:26:27|0.26637
05:26:28|0.26637
05:26:29|0.26637
05:26:30|0.26637
05:26:31|0.26637
05:26:32|0.26637
05:26:33|0.26637
05:26:34|0.26637
05:26:35|0.26641
05:26:36|0.26641
05:26:37|0.26641
05:26:38|0.26641
05:26:39|0.26641
05:26:40|0.26641
05:26:42|0.2665
05:26:42|0.2665
05:26:43|0.2665
05:26:44|0.2665
05:26:45|0.2665
05:26:46|0.2665
05:26:47|0.2665
05:26:48|0.2665
05:26:49|0.26643
05:26:51|0.26643
05:26:51|0.26649
05:26:53|0.2665
05:26:53|0.2665
05:26:54|0.2665
05:26:55|0.2665
05:26:56|0.2665
05:26:57|0.26639
05:26:58|0.26639
05:26:59|0.26639
05:27:00|0.26637
05:27:01|0.26637
05:27:03|0.26637
05:27:03|0.26637
05:27:04|0.26637
05:27:05|0.26637
05:27:07|0.26637
05:27:07|0.26637
05:27:09|0.26637
05:27:10|0.26637
05:27:12|0.26637
05:27:13|0.26637
05:27:13|0.26625
05:27:14|0.26626
05:27:15|0.2661
05:27:17|0.2661
05:27:17|0.2661
05:27:19|0.2661
05:27:19|0.2661
05:27:20|0.2661
05:27:21|0.2662
05:27:23|0.2662
05:27:23|0.2662
05:27:25|0.2662
05:27:27|0.26619
05:27:27|0.26619
05:27:29|0.26619
05:27:29|0.26619
05:27:30|0.26619
05:27:31|0.26619
05:27:32|0.26619
05:27:33|0.26619
05:27:34|0.26619
05:27:35|0.26619
05:27:36|0.26619
05:27:37|0.26619
05:27:38|0.26616
05:27:40|0.26616
05:27:40|0.26616
05:27:42|0.26616
05:27:42|0.26616
05:27:43|0.26616
05:27:44|0.26616
05:27:45|0.26616
05:27:46|0.26616
05:27:47|0.26616
05:27:48|0.26616
05:27:49|0.26616
05:27:50|0.26616
05:27:51|0.26616
05:27:53|0.26616
05:27:53|0.26616
05:27:54|0.26616
05:27:55|0.26598
05:27:56|0.26598
05:27:58|0.26598
05:27:58|0.26598
05:27:59|0.26598
05:28:00|0.26598
05:28:01|0.26598
05:28:03|0.26598
05:28:04|0.26598
05:28:06|0.26598
05:28:07|0.26598
05:28:07|0.26595
05:28:08|0.2659
05:28:09|0.2659
05:28:11|0.2659
05:28:13|0.2659
05:28:14|0.2659
05:28:15|0.2659
05:28:15|0.2659
05:28:17|0.2659
05:28:17|0.2659
05:28:19|0.26566
05:28:20|0.26566
05:28:21|0.26566
05:28:22|0.2656
05:28:23|0.2656
05:28:24|0.2656
05:28:24|0.2656
05:28:25|0.2656
05:28:26|0.2656
05:28:27|0.2656
05:28:29|0.2656
05:28:30|0.2656
05:28:31|0.2656
05:28:31|0.2656
05:28:33|0.26565
05:28:34|0.26565
05:28:34|0.26565
05:28:35|0.26565
05:28:36|0.26565
05:28:38|0.26565
05:28:38|0.26565
05:28:40|0.26565
05:28:41|0.26565
05:28:41|0.26565
05:28:43|0.26565
05:28:43|0.26565
05:28:45|0.26565
05:28:46|0.26565
05:28:48|0.26565
05:28:48|0.26565
05:28:50|0.26565
05:28:50|0.26565
05:28:51|0.26565
05:28:52|0.26565
05:28:53|0.26565
05:28:54|0.26565
05:28:55|0.26565
05:28:56|0.26565
05:28:57|0.26565
05:28:58|0.26565
05:28:59|0.26565
05:29:00|0.26565
05:29:01|0.26565
05:29:03|0.26565
05:29:04|0.26565
05:29:05|0.26565
05:29:05|0.26564
05:29:07|0.26565
05:29:07|0.26565
05:29:08|0.26565
05:29:10|0.26565
05:29:11|0.26565
05:29:12|0.26565
05:29:13|0.26565
05:29:14|0.26565
05:29:16|0.26565
05:29:16|0.26565
05:29:18|0.26565
05:29:19|0.26565
05:29:20|0.26565
05:29:21|0.26565
05:29:22|0.26565
05:29:23|0.26565
05:29:24|0.26565
05:29:25|0.26565
05:29:26|0.26565
05:29:27|0.26565
05:29:28|0.26565
05:29:29|0.26565
05:29:30|0.26565
05:29:31|0.26565
05:29:33|0.26565
05:29:33|0.26565
05:29:34|0.26565
05:29:35|0.26565
05:29:36|0.26565
05:29:38|0.26565
05:29:39|0.26565
05:29:40|0.26565
05:29:40|0.26565
05:29:41|0.26565
05:29:42|0.26565
05:29:44|0.26565
05:29:44|0.26565
05:29:45|0.26565
05:29:46|0.26565
05:29:47|0.26565
05:29:48|0.26565
05:29:50|0.26565
05:29:50|0.26565
05:29:51|0.2657
05:29:52|0.2657
05:29:53|0.2657
05:29:55|0.2657
05:29:55|0.26584
05:29:56|0.26584
05:29:57|0.26584
05:29:58|0.26584
05:29:59|0.26584
05:30:00|0.26576
05:30:02|0.26576
05:30:02|0.26576
05:30:03|0.26574
05:30:06|0.26574
05:30:07|0.26574
05:30:08|0.26574
05:30:09|0.26574
05:30:10|0.26574
05:30:11|0.2659
05:30:12|0.2659
05:30:13|0.2659
05:30:14|0.26598
05:30:15|0.26598
05:30:16|0.26598
05:30:17|0.26598
05:30:18|0.26598
05:30:19|0.26598
05:30:20|0.26598
05:30:21|0.26598
05:30:22|0.26598
05:30:23|0.26617
05:30:24|0.26617
05:30:25|0.26617
05:30:26|0.26617
05:30:27|0.26617
05:30:29|0.26617
05:30:30|0.26617
05:30:31|0.26617
05:30:32|0.26617
05:30:33|0.26617
05:30:34|0.26617
05:30:35|0.26617
05:30:36|0.26617
05:30:37|0.26617
05:30:38|0.26617
05:30:39|0.26617
05:30:40|0.26617
05:30:41|0.26617
05:30:42|0.26617
05:30:42|0.26617
05:30:44|0.26617
05:30:44|0.26617
05:30:45|0.26617
05:30:47|0.26617
05:30:47|0.26617
05:30:49|0.26617
05:30:49|0.26617
05:30:51|0.26617
05:30:52|0.26617
05:30:53|0.26615
05:30:54|0.26615
05:30:54|0.26577
05:30:55|0.26579
05:30:56|0.26579
05:30:57|0.26579
05:30:59|0.26579
05:31:00|0.26579
05:31:00|0.26579
05:31:02|0.26579
05:31:03|0.26579
05:31:04|0.26579
05:31:05|0.26579
05:31:07|0.26573
05:31:08|0.26575
05:31:09|0.26575
05:31:10|0.26575
05:31:11|0.26575
05:31:12|0.26575
05:31:13|0.26575
05:31:14|0.26575
05:31:15|0.26575
05:31:16|0.26575
05:31:17|0.26575
05:31:18|0.26575
05:31:19|0.26575
05:31:21|0.26575
05:31:21|0.26575
05:31:22|0.26575
05:31:23|0.26575
05:31:24|0.26575
05:31:25|0.26575
05:31:26|0.26575
05:31:27|0.26575
05:31:29|0.26575
05:31:29|0.26575
05:31:30|0.26575
05:31:31|0.26575
05:31:32|0.26571
05:31:33|0.26571
05:31:34|0.26571
05:31:35|0.26571
05:31:36|0.26571
05:31:37|0.26571
05:31:38|0.26571
05:31:39|0.26571
05:31:40|0.26571
05:31:41|0.26571
05:31:42|0.26571
05:31:43|0.26571
05:31:45|0.26571
05:31:45|0.26571
05:31:46|0.26571
05:31:47|0.26571
05:31:48|0.26569
05:31:49|0.26578
05:31:50|0.26578
05:31:51|0.26569
05:31:52|0.26569
05:31:53|0.26569
05:31:54|0.2656
05:31:55|0.2656
05:31:56|0.2656
05:31:57|0.2656
05:31:58|0.2656
05:31:59|0.2656
05:32:01|0.2656
05:32:01|0.2656
05:32:02|0.2656
05:32:03|0.2656
05:32:04|0.2656
05:32:06|0.2656
05:32:06|0.2656
05:32:07|0.2656
05:32:08|0.2656
05:32:10|0.2656
05:32:10|0.2656
05:32:11|0.2656
05:32:12|0.2656
05:32:13|0.2656
05:32:15|0.2656
05:32:15|0.2656
05:32:17|0.2656
05:32:17|0.2656
05:32:19|0.2656
05:32:19|0.2656
05:32:21|0.2656
05:32:21|0.2656
05:32:23|0.2656
05:32:23|0.2656
05:32:24|0.26554
05:32:26|0.2655
05:32:27|0.2655
05:32:28|0.2655
05:32:29|0.2655
05:32:30|0.2655
05:32:31|0.2655
05:32:32|0.2655
05:32:33|0.2655
05:32:34|0.2655
05:32:35|0.2655
05:32:36|0.2655
05:32:37|0.2654
05:32:38|0.2654
05:32:39|0.2654
05:32:40|0.2654
05:32:41|0.2654
05:32:42|0.2654
05:32:43|0.2654
05:32:44|0.2654
05:32:45|0.2654
05:32:46|0.2654
05:32:47|0.2654
05:32:48|0.2654
05:32:49|0.2654
05:32:50|0.2654
05:32:51|0.2654
05:32:52|0.2654
05:32:53|0.2654
05:32:54|0.26527
05:32:55|0.26536
05:32:56|0.26536
05:32:57|0.26536
05:32:58|0.26536
05:32:59|0.26536
05:33:00|0.26536
05:33:01|0.26536
05:33:02|0.26536
05:33:03|0.26536
05:33:05|0.26536
05:33:07|0.26536
05:33:07|0.26536
05:33:08|0.26536
05:33:09|0.26529
05:33:10|0.26529
05:33:11|0.26529
05:33:13|0.26529
05:33:14|0.26529
05:33:15|0.26529
05:33:16|0.26529
05:33:16|0.26529
05:33:18|0.26529
05:33:19|0.26529
05:33:20|0.26529
05:33:21|0.26529
05:33:22|0.26529
05:33:23|0.26529
05:33:25|0.26529
05:33:26|0.26523
05:33:27|0.26523
05:33:28|0.26523
05:33:28|0.26523
05:33:29|0.26523
05:33:30|0.26523
05:33:32|0.26529
05:33:32|0.26529
05:33:34|0.26529
05:33:34|0.26529
05:33:35|0.26529
05:33:37|0.26529
05:33:38|0.26529
05:33:39|0.26529
05:33:40|0.26529
05:33:41|0.26529
05:33:43|0.26529
05:33:43|0.26529
05:33:44|0.26529
05:33:45|0.26508
05:33:46|0.26508
05:33:47|0.26508
05:33:49|0.26508
05:33:49|0.26514
05:33:51|0.26514
05:33:51|0.26501
05:33:53|0.26501
05:33:54|0.26501
05:33:55|0.26501
05:33:55|0.265
05:33:57|0.265
05:33:58|0.265
05:33:59|0.26486
05:34:00|0.26486
05:34:01|0.26486
05:34:01|0.26486
05:34:02|0.26486
05:34:03|0.26486
05:34:04|0.26486
05:34:05|0.26486
05:34:07|0.26499
05:34:08|0.26434
05:34:09|0.26434
05:34:10|0.26436
05:34:11|0.26436
05:34:12|0.26436
05:34:13|0.26436
05:34:14|0.26436
05:34:15|0.26436
05:34:16|0.26436
05:34:17|0.26436
05:34:18|0.26436
05:34:19|0.26436
05:34:20|0.26436
05:34:21|0.26436
05:34:22|0.26436
05:34:24|0.26436
05:34:24|0.26436
05:34:25|0.26436
05:34:27|0.26436
05:34:28|0.26436
05:34:29|0.26436
05:34:30|0.26436
05:34:31|0.26415
05:34:32|0.26415
05:34:33|0.26415
05:34:34|0.26436
05:34:35|0.26436
05:34:36|0.26436
05:34:37|0.26436
05:34:38|0.26437
05:34:39|0.26437
05:34:40|0.26437
05:34:41|0.26437
05:34:42|0.26437
05:34:43|0.26437
05:34:44|0.26437
05:34:45|0.26437
05:34:46|0.26437
05:34:47|0.26437
05:34:48|0.26437
05:34:49|0.26437
05:34:51|0.26437
05:34:51|0.26437
05:34:52|0.26437
05:34:53|0.26437
05:34:54|0.26437
05:34:55|0.26443
05:34:56|0.26443
05:34:57|0.26443
05:34:59|0.26443
05:34:59|0.26443
05:35:00|0.26443
05:35:01|0.26443
05:35:02|0.26458
05:35:03|0.26458
05:35:04|0.26462
05:35:05|0.26462
05:35:07|0.26462
05:35:08|0.26462
05:35:09|0.26462
05:35:10|0.26462
05:35:11|0.26462
05:35:12|0.26462
05:35:13|0.26443
05:35:14|0.26443
05:35:15|0.26443
05:35:16|0.26443
05:35:18|0.26443
05:35:18|0.26443
05:35:19|0.26443
05:35:20|0.26443
05:35:22|0.26443
05:35:22|0.26434
05:35:24|0.26434
05:35:25|0.26434
05:35:26|0.26442
05:35:26|0.26442
05:35:27|0.26442
05:35:28|0.26442
05:35:29|0.26442
05:35:31|0.26442
05:35:31|0.26442
05:35:32|0.26442
05:35:34|0.26442
05:35:34|0.26442
05:35:35|0.26442
05:35:37|0.26442
05:35:37|0.26442
05:35:39|0.26442
05:35:40|0.26431
05:35:40|0.26431
05:35:42|0.26431
05:35:42|0.26428
05:35:44|0.26427
05:35:45|0.26427
05:35:46|0.26427
05:35:46|0.26442
05:35:47|0.26442
05:35:49|0.2644
05:35:50|0.2644
05:35:51|0.2644
05:35:51|0.2644
05:35:53|0.2644
05:35:54|0.2644
05:35:54|0.2644
05:35:56|0.2644
05:35:57|0.2644
05:35:58|0.2644
05:35:58|0.2644
05:35:59|0.2644
05:36:00|0.2644
05:36:02|0.2644
05:36:03|0.2644
05:36:04|0.2644
05:36:05|0.2644
05:36:06|0.2644
05:36:07|0.2644
05:36:08|0.26452
05:36:09|0.26452
05:36:10|0.26452
05:36:11|0.26452
05:36:12|0.26452
05:36:13|0.26452
05:36:14|0.26452
05:36:15|0.26452
05:36:16|0.26452
05:36:17|0.26452
05:36:19|0.26452
05:36:19|0.26458
05:36:21|0.26458
05:36:22|0.26458
05:36:22|0.26458
05:36:24|0.26458
05:36:24|0.26458
05:36:26|0.26458
05:36:26|0.26458
05:36:28|0.26458
05:36:29|0.26458
05:36:29|0.26458
05:36:30|0.26458
05:36:31|0.26458
05:36:32|0.26458
05:36:34|0.26458
05:36:35|0.26458
05:36:36|0.26458
05:36:37|0.26458
05:36:38|0.26458
05:36:39|0.26458
05:36:40|0.26458
05:36:41|0.26458
05:36:42|0.26458
05:36:43|0.26458
05:36:44|0.26458
05:36:45|0.26458
05:36:46|0.26458
05:36:47|0.26458
05:36:48|0.26458
05:36:49|0.26458
05:36:50|0.2644
05:36:51|0.2644
05:36:52|0.2644
05:36:53|0.2644
05:36:54|0.2644
05:36:55|0.2644
05:36:56|0.2644
05:36:57|0.2644
05:36:58|0.26418
05:36:59|0.26418
05:37:00|0.26418
05:37:01|0.26418
05:37:02|0.26418
05:37:03|0.26418
05:37:04|0.26418
05:37:05|0.26418
05:37:06|0.26418
05:37:08|0.26418
05:37:08|0.26418
05:37:09|0.26418
05:37:10|0.26418
05:37:11|0.26418
05:37:12|0.26418
05:37:14|0.26418
05:37:15|0.26418
05:37:16|0.26418
05:37:17|0.26418
05:37:18|0.26418
05:37:19|0.26418
05:37:20|0.26418
05:37:21|0.26418
05:37:23|0.26415
05:37:24|0.26415
05:37:25|0.26415
05:37:25|0.26415
05:37:27|0.26415
05:37:28|0.26415
05:37:29|0.26415
05:37:30|0.26415
05:37:31|0.26415
05:37:32|0.26415
05:37:33|0.26415
05:37:34|0.26415
05:37:35|0.26415
05:37:36|0.26415
05:37:37|0.26415
05:37:38|0.26415
05:37:39|0.26415
05:37:40|0.26415
05:37:41|0.26415
05:37:42|0.26415
05:37:44|0.26415
05:37:44|0.26415
05:37:45|0.26415
05:37:46|0.26415
05:37:47|0.26415
05:37:48|0.26415
05:37:49|0.26415
05:37:50|0.26415
05:37:51|0.26415
05:37:53|0.26415
05:37:53|0.26415
05:37:54|0.26415
05:37:56|0.26415
05:37:57|0.26415
05:37:58|0.26415
05:37:58|0.26415
05:38:00|0.26415
05:38:00|0.26415
05:38:01|0.26415
05:38:02|0.26415
05:38:03|0.26415
05:38:04|0.26415
05:38:05|0.26415
05:38:06|0.26415
05:38:08|0.26415
05:38:09|0.26415
05:38:10|0.26415
05:38:11|0.26415
05:38:12|0.26415
05:38:13|0.26415
05:38:14|0.26415
05:38:15|0.26415
05:38:16|0.26434
05:38:17|0.26418
05:38:18|0.26418
05:38:19|0.26437
05:38:20|0.26437
05:38:21|0.26437
05:38:23|0.26437
05:38:24|0.26437
05:38:25|0.26437
05:38:26|0.26437
05:38:27|0.26426
05:38:28|0.26426
05:38:29|0.26426
05:38:30|0.26426
05:38:32|0.2644
05:38:32|0.2644
05:38:33|0.2644
05:38:35|0.2644
05:38:36|0.2644
05:38:36|0.2644
05:38:37|0.2644
05:38:38|0.2644
05:38:39|0.2644
05:38:41|0.2644
05:38:42|0.2644
05:38:43|0.2644
05:38:44|0.26437
05:38:45|0.26437
05:38:46|0.26437
05:38:47|0.26437
05:38:48|0.26456
05:38:49|0.26456
05:38:50|0.26456
05:38:51|0.26456
05:38:52|0.26456
05:38:53|0.26456
05:38:54|0.26456
05:38:55|0.26456
05:38:56|0.26456
05:38:57|0.26456
05:38:58|0.26456
05:38:59|0.26456
05:39:00|0.26456
05:39:02|0.26456
05:39:02|0.26456
05:39:03|0.26456
05:39:04|0.26456
05:39:05|0.26456
05:39:06|0.26456
05:39:07|0.26487
05:39:08|0.26487
05:39:10|0.26487
05:39:11|0.26487
05:39:12|0.26487
05:39:14|0.26487
05:39:14|0.26487
05:39:16|0.26487
05:39:17|0.26487
05:39:18|0.26487
05:39:19|0.26487
05:39:20|0.26487
05:39:21|0.26487
05:39:22|0.26487
05:39:23|0.26487
05:39:24|0.26487
05:39:25|0.26487
05:39:26|0.26487
05:39:27|0.26487
05:39:28|0.26487
05:39:29|0.26502
05:39:30|0.26502
05:39:31|0.26502
05:39:32|0.26502
05:39:33|0.26502
05:39:34|0.26502
05:39:35|0.26502
05:39:36|0.26502
05:39:37|0.26502
05:39:38|0.26502
05:39:40|0.26502
05:39:41|0.26491
05:39:41|0.26491
05:39:42|0.26491
05:39:43|0.26491
05:39:44|0.26491
05:39:45|0.26491
05:39:46|0.26491
05:39:48|0.26491
05:39:48|0.26491
05:39:49|0.26491
05:39:50|0.26491
05:39:51|0.26491
05:39:52|0.26491
05:39:53|0.26511
05:39:54|0.26511
05:39:55|0.26511
05:39:56|0.26511
05:39:57|0.26511
05:39:58|0.26511
05:40:00|0.26511
05:40:00|0.26511
05:40:01|0.26511
05:40:02|0.26511
05:40:03|0.26511
05:40:05|0.26511
05:40:05|0.26511
05:40:06|0.26506
05:40:07|0.26506
05:40:08|0.26506
05:40:09|0.26506
05:40:11|0.26512
05:40:12|0.26512
05:40:13|0.26512
05:40:14|0.26512
05:40:15|0.26512
05:40:16|0.26512
05:40:17|0.26512
05:40:18|0.26512
05:40:19|0.26512
05:40:20|0.26512
05:40:21|0.26512
05:40:22|0.26512
05:40:23|0.26512
05:40:24|0.26512
05:40:25|0.26512
05:40:29|0.26512
05:40:30|0.26512
05:40:30|0.26512
05:40:31|0.26512
05:40:33|0.26512
05:40:33|0.26512
05:40:35|0.26512
05:40:35|0.26512
05:40:37|0.26512
05:40:38|0.26512
05:40:39|0.26512
05:40:40|0.26512
05:40:41|0.26512
05:40:41|0.26512
05:40:43|0.26512
05:40:44|0.26539
05:40:45|0.26539
05:40:46|0.26539
05:40:47|0.26539
05:40:48|0.26539
05:40:49|0.26539
05:40:50|0.26539
05:40:51|0.26539
05:40:52|0.26538
05:40:53|0.26538
05:40:54|0.26538
05:40:55|0.26538
05:40:56|0.26538
05:40:57|0.26538
05:40:58|0.26538
05:40:59|0.26538
05:41:00|0.26538
05:41:01|0.26538
05:41:02|0.26538
05:41:03|0.26538
05:41:04|0.26538
05:41:05|0.26538
05:41:06|0.26549
05:41:07|0.26541
05:41:08|0.26541
05:41:09|0.26541
05:41:10|0.26541
05:41:11|0.26541
05:41:12|0.26541
05:41:13|0.26541
05:41:14|0.26541
05:41:15|0.26541
05:41:16|0.26541
05:41:17|0.26557
05:41:18|0.26557
05:41:19|0.26557
05:41:20|0.26557
05:41:21|0.26557
05:41:22|0.26557
05:41:23|0.26557
05:41:25|0.26557
05:41:26|0.26557
05:41:26|0.26557
05:41:28|0.26557
05:41:29|0.26557
05:41:29|0.26557
05:41:30|0.26557
05:41:32|0.26557
05:41:32|0.26538
05:41:33|0.26538
05:41:35|0.26538
05:41:35|0.26538
05:41:36|0.26538
05:41:37|0.26538
05:41:38|0.26538
05:41:39|0.26538
05:41:40|0.26538
05:41:41|0.26538
05:41:42|0.26538
05:41:43|0.26538
05:41:44|0.26538
05:41:45|0.26538
05:41:47|0.26538
05:41:48|0.26538
05:41:48|0.26538
05:41:50|0.26538
05:41:51|0.26538
05:41:52|0.26538
05:41:53|0.26538
05:41:54|0.26557
05:41:55|0.26557
05:41:56|0.26557
05:41:57|0.26557
05:41:58|0.26557
05:41:59|0.26557
05:42:00|0.26557
05:42:01|0.26557
05:42:02|0.2656
05:42:03|0.2656
05:42:04|0.2656
05:42:05|0.2656
05:42:06|0.2656
05:42:07|0.2656
05:42:08|0.2656
05:42:09|0.2656
05:42:11|0.2656
05:42:12|0.2656
05:42:14|0.2656
05:42:15|0.2656
05:42:15|0.2656
05:42:16|0.2656
05:42:18|0.2656
05:42:19|0.26568
05:42:20|0.26568
05:42:21|0.26568
05:42:22|0.26569
05:42:23|0.26569
05:42:24|0.26569
05:42:25|0.26569
05:42:26|0.2656
05:42:27|0.2656
05:42:28|0.2656
05:42:29|0.2656
05:42:30|0.2656
05:42:32|0.2656
05:42:32|0.2656
05:42:34|0.2656
05:42:35|0.2656
05:42:36|0.2656
05:42:37|0.26569
05:42:39|0.26569
05:42:40|0.26569
05:42:40|0.26569
05:42:41|0.26569
05:42:42|0.26569
05:42:44|0.26569
05:42:44|0.26561
05:42:46|0.26561
05:42:47|0.26584
05:42:48|0.26591
05:42:49|0.26591
05:42:50|0.26591
05:42:50|0.26591
05:42:51|0.26593
05:42:53|0.26593
05:42:53|0.26593
05:42:55|0.26597
05:42:56|0.26597
05:42:57|0.26597
05:42:58|0.26597
05:42:59|0.26618
05:42:59|0.26618
05:43:00|0.26618
05:43:02|0.26616
05:43:02|0.26618
05:43:04|0.26621
05:43:05|0.2662
05:43:05|0.2662
05:43:07|0.2662
05:43:08|0.2662
05:43:09|0.2662
05:43:09|0.2662
05:43:11|0.2662
05:43:13|0.26618
05:43:13|0.26633
05:43:14|0.26633
05:43:16|0.26633
05:43:16|0.26618
05:43:17|0.26618
05:43:19|0.26629
05:43:19|0.26618
05:43:21|0.26618
05:43:21|0.26627
05:43:23|0.26618
05:43:23|0.26618
05:43:25|0.26618
05:43:26|0.26618
05:43:26|0.26618
05:43:28|0.26618
05:43:28|0.26618
05:43:30|0.26618
05:43:31|0.26611
05:43:32|0.2661
05:43:33|0.2661
05:43:34|0.2661
05:43:35|0.2661
05:43:36|0.2661
05:43:37|0.2661
05:43:38|0.2661
05:43:39|0.26624
05:43:40|0.26624
05:43:41|0.26624
05:43:42|0.26622
05:43:43|0.26622
05:43:44|0.26622
05:43:45|0.26622
05:43:46|0.26622
05:43:47|0.26622
05:43:48|0.26622
05:43:49|0.26622
05:43:50|0.26622
05:43:52|0.26622
05:43:52|0.26622
05:43:53|0.26622
05:43:54|0.26622
05:43:55|0.26623
05:43:57|0.26623
05:43:57|0.26623
05:43:58|0.26623
05:43:59|0.26623
05:44:00|0.26616
05:44:02|0.26616
05:44:03|0.26616
05:44:03|0.26616
05:44:05|0.26616
05:44:05|0.26616
05:44:06|0.26616
05:44:07|0.26616
05:44:08|0.26616
05:44:09|0.26616
05:44:11|0.26616
05:44:12|0.26616
05:44:13|0.26616
05:44:14|0.26616
05:44:15|0.26616
05:44:16|0.26616
05:44:17|0.26616
05:44:18|0.26616
05:44:19|0.26616
05:44:20|0.26616
05:44:21|0.26616
05:44:23|0.26616
05:44:24|0.26624
05:44:24|0.26624
05:44:25|0.26624
05:44:26|0.26624
05:44:27|0.26615
05:44:28|0.26615
05:44:30|0.26632
05:44:30|0.26632
05:44:31|0.26632
05:44:32|0.26632
05:44:34|0.26632
05:44:34|0.26632
05:44:36|0.26632
05:44:36|0.26632
05:44:37|0.26632
05:44:39|0.26632
05:44:41|0.26631
05:44:41|0.26644
05:44:42|0.26648
05:44:43|0.26648
05:44:44|0.26648
05:44:45|0.26648
05:44:47|0.26648
05:44:48|0.26648
05:44:48|0.26648
05:44:50|0.26648
05:44:50|0.26648
05:44:51|0.26646
05:44:52|0.26646
05:44:54|0.26632
05:44:54|0.26632
05:44:55|0.26647
05:44:56|0.26646
05:44:57|0.26646
05:44:58|0.26646
05:44:59|0.26646
05:45:01|0.26646
05:45:02|0.26633
05:45:02|0.2665
05:45:03|0.2665
05:45:04|0.2665
05:45:06|0.2665
05:45:07|0.2665
05:45:08|0.2665
05:45:09|0.26645
05:45:10|0.26645
05:45:11|0.26645
05:45:12|0.26663
05:45:14|0.26663
05:45:15|0.26657
05:45:16|0.26657
05:45:17|0.26663
05:45:18|0.26688
05:45:19|0.26683
05:45:20|0.26683
05:45:21|0.26683
05:45:22|0.26684
05:45:23|0.26691
05:45:25|0.26691
05:45:25|0.26688
05:45:26|0.26688
05:45:28|0.26688
05:45:28|0.26689
05:45:29|0.26689
05:45:30|0.26689
05:45:31|0.26689
05:45:33|0.26689
05:45:34|0.26689
05:45:35|0.26704
05:45:36|0.26704
05:45:37|0.26704
05:45:38|0.26706
05:45:40|0.26706
05:45:40|0.26706
05:45:41|0.26706
05:45:42|0.26708
05:45:43|0.26708
05:45:44|0.26708
05:45:45|0.26708
05:45:46|0.26708
05:45:47|0.26715
05:45:48|0.2671
05:45:49|0.26715
05:45:50|0.2671
05:45:51|0.2671
05:45:53|0.2671
05:45:53|0.2671
05:45:55|0.2671
05:45:55|0.2671
05:45:56|0.2671
05:45:58|0.26715
05:45:58|0.2671
05:46:00|0.2671
05:46:01|0.2671
05:46:02|0.26716
05:46:03|0.26716
05:46:04|0.26716
05:46:04|0.26715
05:46:06|0.26715
05:46:07|0.26715
05:46:07|0.26715
05:46:08|0.26715
05:46:10|0.26715
05:46:11|0.26715
05:46:11|0.26715
05:46:14|0.26715
05:46:14|0.26715
05:46:16|0.26715
05:46:17|0.26715
05:46:18|0.26716
05:46:19|0.26715
05:46:20|0.26715
05:46:21|0.26715
05:46:22|0.26714
05:46:23|0.26714
05:46:24|0.26714
05:46:25|0.26714
05:46:26|0.26714
05:46:27|0.26714
05:46:29|0.26714
05:46:29|0.26714
05:46:30|0.26714
05:46:31|0.26713
05:46:32|0.26713
05:46:33|0.26715
05:46:35|0.26715
05:46:35|0.26715
05:46:36|0.26715
05:46:37|0.26715
05:46:38|0.2671
05:46:39|0.26715
05:46:40|0.26715
05:46:41|0.26715
05:46:43|0.26715
05:46:43|0.26715
05:46:44|0.26715
05:46:45|0.26715
05:46:46|0.26715
05:46:48|0.2671
05:46:48|0.26674
05:46:49|0.26657
05:46:50|0.26657
05:46:51|0.26657
05:46:52|0.26657
05:46:54|0.26657
05:46:54|0.26657
05:46:56|0.26657
05:46:56|0.26657
05:46:57|0.26657
05:46:59|0.26657
05:46:59|0.26657
05:47:00|0.26657
05:47:01|0.26676
05:47:02|0.26676
05:47:03|0.26676
05:47:04|0.26676
05:47:05|0.26678
05:47:07|0.26678
05:47:07|0.26678
05:47:08|0.26678
05:47:09|0.26674
05:47:11|0.26674
05:47:12|0.26674
05:47:13|0.26674
05:47:15|0.26674
05:47:15|0.26674
05:47:16|0.26674
05:47:18|0.26661
05:47:19|0.2668
05:47:19|0.2668
05:47:20|0.2668
05:47:21|0.2668
05:47:23|0.26672
05:47:24|0.26672
05:47:25|0.26672
05:47:25|0.26672
05:47:26|0.26672
05:47:27|0.26672
05:47:28|0.26672
05:47:30|0.26672
05:47:30|0.26672
05:47:31|0.2667
05:47:32|0.2667
05:47:34|0.26674
05:47:35|0.26674
05:47:36|0.26662
05:47:36|0.26662
05:47:37|0.26662
05:47:38|0.26662
05:47:40|0.26662
05:47:41|0.26656
05:47:42|0.26656
05:47:43|0.26656
05:47:43|0.26656
05:47:45|0.26656
05:47:46|0.26656
05:47:47|0.26613
05:47:48|0.26613
05:47:49|0.26625
05:47:50|0.26637
05:47:51|0.26656
05:47:52|0.26656
05:47:53|0.2667
05:47:54|0.26649
05:47:55|0.26649
05:47:56|0.26649
05:47:57|0.26649
05:47:58|0.26649
05:47:59|0.26649
05:48:00|0.26649
05:48:01|0.26649
05:48:03|0.26649
05:48:03|0.26656
05:48:04|0.26656
05:48:05|0.26644
05:48:06|0.26644
05:48:07|0.26644
05:48:08|0.26644
05:48:09|0.26644
05:48:10|0.26644
05:48:12|0.26644
05:48:13|0.26644
05:48:14|0.26644
05:48:15|0.26644
05:48:16|0.26644
05:48:18|0.26644
05:48:20|0.26644
05:48:20|0.26644
05:48:21|0.26656
05:48:22|0.26656
05:48:24|0.26656
05:48:25|0.26656
05:48:26|0.26656
05:48:27|0.26656
05:48:27|0.26656
05:48:28|0.26656
05:48:30|0.26656
05:48:31|0.26656
05:48:32|0.26656
05:48:33|0.26656
05:48:34|0.26656
05:48:35|0.26656
05:48:36|0.26656
05:48:37|0.26656
05:48:38|0.26656
05:48:39|0.26649
05:48:40|0.26656
05:48:42|0.26656
05:48:42|0.26656
05:48:43|0.26656
05:48:45|0.26656
05:48:46|0.26656
05:48:46|0.26656
05:48:47|0.26656
05:48:48|0.26647
05:48:50|0.26647
05:48:51|0.26647
05:48:53|0.26647
05:48:53|0.26647
05:48:54|0.26647
05:48:55|0.26655
05:48:56|0.26655
05:48:58|0.26655
05:48:58|0.26655
05:48:59|0.26655
05:49:01|0.26655
05:49:03|0.26655
05:49:03|0.26655
05:49:04|0.26655
05:49:05|0.26655
05:49:06|0.26655
05:49:08|0.26655
05:49:09|0.26655
05:49:10|0.26655
05:49:11|0.26655
05:49:12|0.2664
05:49:14|0.2664
05:49:14|0.2664
05:49:15|0.26655
05:49:17|0.26655
05:49:17|0.26655
05:49:18|0.26639
05:49:19|0.26639
05:49:20|0.26639
05:49:21|0.26639
05:49:22|0.26639
05:49:23|0.26639
05:49:25|0.26639
05:49:25|0.26639
05:49:27|0.26639
05:49:28|0.26639
05:49:29|0.26647
05:49:30|0.26647
05:49:31|0.26647
05:49:32|0.26631
05:49:33|0.26645
05:49:34|0.26631
05:49:35|0.26631
05:49:36|0.26622
05:49:37|0.26622
05:49:38|0.26622
05:49:40|0.26646
05:49:41|0.26647
05:49:42|0.26647
05:49:43|0.26647
05:49:44|0.26647
05:49:45|0.26647
05:49:46|0.26647
05:49:47|0.26647
05:49:48|0.26647
05:49:49|0.26647
05:49:50|0.26634
05:49:51|0.26634
05:49:52|0.26647
05:49:53|0.26647
05:49:54|0.26647
05:49:55|0.26647
05:49:56|0.26647
05:49:57|0.26647
05:49:59|0.26647
05:49:59|0.26647
05:50:00|0.26647
05:50:01|0.26647
05:50:02|0.26643
05:50:03|0.26643
05:50:04|0.26643
05:50:05|0.26643
05:50:06|0.26634
05:50:07|0.26634
05:50:09|0.26643
05:50:09|0.26643
05:50:11|0.26643
05:50:11|0.26643
05:50:13|0.26643
05:50:15|0.26662
05:50:16|0.26662
05:50:18|0.26672
05:50:19|0.26672
05:50:20|0.26672
05:50:20|0.26672
05:50:21|0.26672
05:50:22|0.26672
05:50:24|0.26672
05:50:24|0.26672
05:50:25|0.26659
05:50:27|0.26659
05:50:27|0.26661
05:50:28|0.26661
05:50:29|0.26661
05:50:30|0.26661
05:50:31|0.26661
05:50:33|0.26661
05:50:34|0.26661
05:50:35|0.26661
05:50:36|0.26661
05:50:36|0.26661
05:50:38|0.26672
05:50:39|0.26659
05:50:40|0.26659
05:50:41|0.26672
05:50:42|0.26672
05:50:43|0.26672
05:50:44|0.26672
05:50:45|0.26672
05:50:46|0.26672
05:50:47|0.26672
05:50:48|0.26672
05:50:49|0.26672
05:50:50|0.26672
05:50:51|0.26672
05:50:52|0.26672
05:50:53|0.26672
05:50:54|0.26672
05:50:55|0.26672
05:50:56|0.26672
05:50:57|0.26672
05:50:58|0.26672
05:50:59|0.26672
05:51:00|0.26672
05:51:01|0.26672
05:51:02|0.26672
05:51:03|0.26672
05:51:04|0.26672
05:51:05|0.26672
05:51:06|0.26672
05:51:07|0.26672
05:51:08|0.26672
05:51:09|0.26672
05:51:10|0.26672
05:51:11|0.26672
05:51:12|0.26672
05:51:13|0.26672
05:51:14|0.2667
05:51:15|0.26664
05:51:17|0.26663
05:51:18|0.26663
05:51:18|0.26653
05:51:19|0.26668
05:51:20|0.26668
05:51:22|0.26668
05:51:23|0.26657
05:51:24|0.26657
05:51:25|0.26657
05:51:26|0.26657
05:51:27|0.26657
05:51:28|0.26657
05:51:29|0.26657
05:51:30|0.26657
05:51:31|0.26657
05:51:32|0.26657
05:51:33|0.26657
05:51:34|0.26657
05:51:35|0.26657
05:51:36|0.26657
05:51:38|0.26657
05:51:38|0.26657
05:51:40|0.26657
05:51:40|0.26657
05:51:42|0.26657
05:51:43|0.26657
05:51:44|0.26653
05:51:45|0.26664
05:51:46|0.26664
05:51:47|0.26654
05:51:48|0.26654
05:51:49|0.26664
05:51:50|0.26664
05:51:51|0.26664
05:51:52|0.26664
05:51:53|0.26664
05:51:54|0.26664
05:51:55|0.26664
05:51:56|0.26665
05:51:57|0.26665
05:51:58|0.26665
05:51:59|0.26665
05:52:00|0.26665
05:52:01|0.26665
05:52:02|0.26665
05:52:03|0.26665
05:52:04|0.26665
05:52:05|0.26665
05:52:06|0.26665
05:52:07|0.26664
05:52:08|0.26664
05:52:09|0.26664
05:52:10|0.26664
05:52:11|0.26664
05:52:12|0.26664
05:52:14|0.26664
05:52:15|0.26664
05:52:17|0.26651
05:52:18|0.26651
05:52:19|0.26651
05:52:20|0.26651
05:52:21|0.26651
05:52:22|0.26651
05:52:23|0.26651
05:52:24|0.26656
05:52:25|0.26656
05:52:26|0.26665
05:52:27|0.26644
05:52:28|0.26644
05:52:29|0.26643
05:52:30|0.26643
05:52:31|0.26643
05:52:32|0.26643
05:52:33|0.26643
05:52:34|0.26643
05:52:35|0.26643
05:52:36|0.26643
05:52:37|0.26643
05:52:38|0.26643
05:52:39|0.26643
05:52:40|0.26643
05:52:41|0.26643
05:52:42|0.26627
05:52:43|0.26627
05:52:44|0.26627
05:52:45|0.26627
05:52:46|0.26627
05:52:47|0.26627
05:52:48|0.26618
05:52:49|0.26618
05:52:50|0.26618
05:52:51|0.26618
05:52:52|0.26617
05:52:53|0.26616
05:52:54|0.26616
05:52:55|0.26616
05:52:56|0.26616
05:52:57|0.26616
05:52:58|0.26616
05:52:59|0.26618
05:53:00|0.26618
05:53:01|0.26618
05:53:02|0.26627
05:53:03|0.26618
05:53:05|0.26621
05:53:05|0.26627
05:53:06|0.26627
05:53:07|0.26627
05:53:08|0.26627
05:53:09|0.26627
05:53:10|0.26627
05:53:11|0.26628
05:53:12|0.26628
05:53:14|0.26628
05:53:16|0.26628
05:53:16|0.26628
05:53:17|0.26628
05:53:18|0.26628
05:53:19|0.26628
05:53:20|0.26628
05:53:22|0.26628
05:53:23|0.2664
05:53:24|0.2664
05:53:25|0.2664
05:53:26|0.2664
05:53:28|0.26644
05:53:29|0.26644
05:53:29|0.26644
05:53:30|0.26644
05:53:32|0.26644
05:53:32|0.26644
05:53:34|0.26644
05:53:35|0.26644
05:53:36|0.26644
05:53:37|0.26644
05:53:38|0.26644
05:53:39|0.26644
05:53:39|0.26644
05:53:41|0.26649
05:53:42|0.26643
05:53:43|0.26643
05:53:45|0.26643
05:53:46|0.26643
05:53:46|0.26643
05:53:47|0.26643
05:53:48|0.26643
05:53:49|0.26646
05:53:50|0.26646
05:53:51|0.26646
05:53:52|0.26646
05:53:53|0.26645
05:53:54|0.26645
05:53:55|0.26645
05:53:56|0.26645
05:53:57|0.26645
05:53:58|0.26656
05:53:59|0.26656
05:54:01|0.26656
05:54:01|0.26656
05:54:02|0.26656
05:54:03|0.26656
05:54:04|0.26656
05:54:06|0.26656
05:54:06|0.26656
05:54:08|0.26656
05:54:08|0.26656
05:54:09|0.26656
05:54:11|0.26656
05:54:11|0.26656
05:54:13|0.26656
05:54:13|0.26656
05:54:15|0.26656
05:54:16|0.26656
05:54:17|0.26656
05:54:18|0.26656
05:54:19|0.26656
05:54:21|0.26659
05:54:22|0.26659
05:54:23|0.26659
05:54:24|0.26659
05:54:25|0.26659
05:54:26|0.26659
05:54:27|0.26659
05:54:28|0.26659
05:54:29|0.26659
05:54:30|0.2666
05:54:31|0.2666
05:54:32|0.2666
05:54:33|0.2666
05:54:34|0.2666
05:54:35|0.2666
05:54:36|0.2666
05:54:37|0.2666
05:54:38|0.26665
05:54:39|0.26665
05:54:40|0.26665
05:54:42|0.26665
05:54:42|0.26665
05:54:43|0.26665
05:54:44|0.26665
05:54:46|0.26665
05:54:46|0.26665
05:54:47|0.26665
05:54:48|0.26665
05:54:50|0.26665
05:54:50|0.26665
05:54:51|0.26665
05:54:52|0.26667
05:54:53|0.26667
05:54:54|0.26667
05:54:55|0.26667
05:54:56|0.26667
05:54:57|0.26667
05:54:59|0.26667
05:55:00|0.26667
05:55:00|0.26667
05:55:01|0.26667
05:55:03|0.26667
05:55:03|0.26667
05:55:04|0.26667
05:55:05|0.26667
05:55:06|0.26667
05:55:08|0.26667
05:55:09|0.26667
05:55:09|0.26667
05:55:11|0.26667
05:55:12|0.26678
05:55:13|0.26683
05:55:14|0.26683
05:55:16|0.26683
05:55:17|0.26683
05:55:17|0.26683
05:55:19|0.26683
05:55:19|0.26683
05:55:20|0.26683
05:55:22|0.26683
05:55:23|0.26683
05:55:24|0.26683
05:55:25|0.26683
05:55:26|0.26683
05:55:27|0.26683
05:55:28|0.26683
05:55:29|0.26683
05:55:30|0.26683
05:55:31|0.26683
05:55:32|0.26683
05:55:33|0.26683
05:55:34|0.26683
05:55:35|0.26683
05:55:36|0.26683
05:55:37|0.26683
05:55:38|0.26683
05:55:39|0.26683
05:55:40|0.26683
05:55:41|0.2669
05:55:43|0.2669
05:55:44|0.2669
05:55:44|0.2669
05:55:46|0.2669
05:55:46|0.26691
05:55:47|0.26683
05:55:49|0.26683
05:55:49|0.26683
05:55:51|0.26683
05:55:52|0.26683
05:55:53|0.26683
05:55:54|0.26683
05:55:55|0.26683
05:55:56|0.26691
05:55:57|0.2669
05:55:57|0.2669
05:55:59|0.2669
05:55:59|0.2669
05:56:00|0.2669
05:56:02|0.26683
05:56:03|0.2671
05:56:04|0.2671
05:56:05|0.2671
05:56:06|0.2671
05:56:07|0.2671
05:56:08|0.2671
05:56:09|0.2671
05:56:10|0.26702
05:56:11|0.26702
05:56:12|0.26702
05:56:13|0.26702
05:56:14|0.26702
05:56:15|0.26698
05:56:16|0.26698
05:56:18|0.26684
05:56:18|0.26684
05:56:19|0.26684
05:56:20|0.26684
05:56:22|0.26684
05:56:23|0.26683
05:56:23|0.2668
05:56:24|0.2668
05:56:26|0.26683
05:56:27|0.26683
05:56:27|0.26683
05:56:28|0.26683
05:56:30|0.26683
05:56:30|0.26693
05:56:31|0.26693
05:56:32|0.26693
05:56:34|0.2669
05:56:34|0.2669
05:56:35|0.26684
05:56:36|0.26684
05:56:38|0.26684
05:56:39|0.26684
05:56:40|0.26682
05:56:41|0.26682
05:56:42|0.26682
05:56:43|0.26682
05:56:44|0.26682
05:56:45|0.26682
05:56:46|0.26682
05:56:47|0.26682
05:56:48|0.26682
05:56:49|0.26682
05:56:50|0.26689
05:56:51|0.26689
05:56:52|0.26689
05:56:53|0.26689
05:56:55|0.26708
05:56:55|0.26708
05:56:56|0.26708
05:56:57|0.26708
05:56:58|0.26711
05:56:59|0.26711
05:57:01|0.26711
05:57:01|0.26709
05:57:02|0.26709
05:57:03|0.26709
05:57:04|0.26714
05:57:05|0.26714
05:57:06|0.26714
05:57:07|0.26727
05:57:08|0.26727
05:57:09|0.26716
05:57:10|0.26716
05:57:11|0.26716
05:57:12|0.26716
05:57:13|0.26708
05:57:14|0.26708
05:57:15|0.26696
05:57:17|0.26686
05:57:18|0.26689
05:57:18|0.26689
05:57:19|0.26689
05:57:21|0.26689
05:57:21|0.26689
05:57:23|0.267
05:57:23|0.267
05:57:25|0.267
05:57:26|0.267
05:57:27|0.267
05:57:28|0.267
05:57:29|0.267
05:57:30|0.267
05:57:31|0.267
05:57:32|0.267
05:57:33|0.267
05:57:34|0.267
05:57:35|0.267
05:57:36|0.267
05:57:37|0.267
05:57:38|0.267
05:57:39|0.267
05:57:41|0.267
05:57:41|0.26685
05:57:42|0.26685
05:57:44|0.26685
05:57:44|0.26685
05:57:45|0.26685
05:57:46|0.26685
05:57:48|0.26685
05:57:48|0.26699
05:57:49|0.2671
05:57:51|0.2671
05:57:52|0.2671
05:57:52|0.26693
05:57:53|0.26693
05:57:54|0.26693
05:57:56|0.26693
05:57:57|0.26693
05:57:57|0.26707
05:57:58|0.26707
05:57:59|0.26695
05:58:00|0.26695
05:58:02|0.26695
05:58:03|0.26695
05:58:04|0.26695
05:58:04|0.26695
05:58:06|0.26695
05:58:08|0.2671
05:58:08|0.2671
05:58:09|0.2671
05:58:10|0.2671
05:58:12|0.2671
05:58:12|0.2671
05:58:14|0.2671
05:58:14|0.26712
05:58:15|0.26712
05:58:17|0.26712
05:58:18|0.26712
05:58:19|0.26712
05:58:20|0.26712
05:58:22|0.26712
05:58:22|0.26712
05:58:25|0.26712
05:58:26|0.26712
05:58:27|0.26712
05:58:27|0.26712
05:58:28|0.26712
05:58:29|0.26712
05:58:31|0.26712
05:58:32|0.26712
05:58:33|0.26712
05:58:34|0.26712
05:58:35|0.26712
05:58:36|0.26721
05:58:37|0.26721
05:58:38|0.26712
05:58:39|0.26712
05:58:40|0.26712
05:58:42|0.26712
05:58:42|0.26712
05:58:43|0.26712
05:58:44|0.26712
05:58:45|0.26712
05:58:47|0.26712
05:58:48|0.26712
05:58:49|0.26712
05:58:50|0.26712
05:58:51|0.26712
05:58:52|0.26712
05:58:53|0.26712
05:58:54|0.26712
05:58:55|0.26712
05:58:56|0.26712
05:58:57|0.26712
05:58:58|0.26725
05:58:59|0.26728
05:59:00|0.26728
05:59:01|0.26728
05:59:02|0.26728
05:59:03|0.26728
05:59:04|0.26728
05:59:05|0.26728
05:59:06|0.26728
05:59:08|0.26728
05:59:09|0.26728
05:59:10|0.26728
05:59:10|0.26724
05:59:11|0.26724
05:59:13|0.26724
05:59:14|0.26724
05:59:15|0.26724
05:59:16|0.26724
05:59:17|0.26724
05:59:18|0.26724
05:59:20|0.26724
05:59:21|0.26724
05:59:22|0.26724
05:59:24|0.26724
05:59:25|0.26724
05:59:26|0.26724
05:59:27|0.26724
05:59:27|0.26724
05:59:29|0.26724
05:59:29|0.26727
05:59:30|0.26727
05:59:32|0.26727
05:59:32|0.26727
05:59:34|0.26727
05:59:35|0.26727
05:59:35|0.26727
05:59:37|0.26727
05:59:38|0.26727
05:59:39|0.26727
05:59:40|0.26727
05:59:42|0.26727
05:59:42|0.26727
05:59:43|0.26727
05:59:44|0.26728
05:59:45|0.26728
05:59:46|0.26728
05:59:48|0.26728
05:59:48|0.26728
05:59:49|0.26728
05:59:50|0.26728
05:59:52|0.26728
05:59:52|0.26728
05:59:53|0.26728
05:59:54|0.26728
05:59:56|0.26728
05:59:57|0.26728
05:59:57|0.26728
05:59:58|0.26728
05:59:59|0.26728
06:00:00|0.26728
06:00:01|0.26728
06:00:02|0.26728
06:00:04|0.26728
06:00:05|0.26728
06:00:06|0.26728
06:00:07|0.26728
06:00:08|0.26728
06:00:09|0.26728
06:00:10|0.26728
06:00:11|0.26728
06:00:12|0.26728
06:00:13|0.26728
06:00:14|0.26728
06:00:15|0.26728
06:00:16|0.26728
06:00:18|0.26728
06:00:19|0.26728
06:00:19|0.26728
06:00:21|0.26728
06:00:22|0.26728
06:00:23|0.26728
06:00:24|0.26728
06:00:25|0.26728
06:00:26|0.26728
06:00:27|0.26728
06:00:28|0.26728
06:00:29|0.26715
06:00:30|0.26715
06:00:32|0.26715
06:00:32|0.26695
06:00:33|0.2669
06:00:34|0.2669
06:00:35|0.2669
06:00:36|0.26693
06:00:38|0.26693
06:00:38|0.26693
06:00:40|0.26693
06:00:41|0.26693
06:00:41|0.26693
06:00:43|0.26693
06:00:44|0.26693
06:00:45|0.26693
06:00:46|0.26693
06:00:47|0.26693
06:00:48|0.26729
06:00:49|0.26738
06:00:50|0.26749
06:00:51|0.26749
06:00:52|0.26749
06:00:53|0.26749
06:00:54|0.26749
06:00:55|0.26749
06:00:56|0.26735
06:00:57|0.26735
06:00:58|0.26735
06:00:59|0.26746
06:01:00|0.26746
06:01:01|0.26746
06:01:02|0.26746
06:01:03|0.26738
06:01:04|0.26738
06:01:05|0.26738
06:01:06|0.26738
06:01:07|0.26738
06:01:08|0.26738
06:01:09|0.26742
06:01:11|0.26742
06:01:11|0.26741
06:01:12|0.26741
06:01:14|0.26741
06:01:14|0.26741
06:01:15|0.26741
06:01:16|0.26733
06:01:18|0.26731
06:01:20|0.2673
06:01:21|0.2673
06:01:21|0.26718
06:01:23|0.26718
06:01:23|0.2672
06:01:24|0.26725
06:01:25|0.26725
06:01:26|0.26725
06:01:28|0.26725
06:01:28|0.26725
06:01:30|0.26728
06:01:30|0.26728
06:01:32|0.26716
06:01:33|0.26725
06:01:33|0.26725
06:01:35|0.26725
06:01:36|0.26725
06:01:36|0.26725
06:01:38|0.26747
06:01:39|0.26739
06:01:40|0.26739
06:01:40|0.26732
06:01:42|0.26732
06:01:42|0.26732
06:01:44|0.26732
06:01:45|0.26732
06:01:45|0.26749
06:01:47|0.26749
06:01:48|0.26749
06:01:49|0.26749
06:01:50|0.26749
06:01:51|0.26749
06:01:52|0.26749
06:01:53|0.26749
06:01:55|0.26728
06:01:55|0.26728
06:01:56|0.26728
06:01:57|0.26728
06:01:59|0.26728
06:01:59|0.26728
06:02:01|0.26728
06:02:01|0.26735
06:02:02|0.2674
06:02:03|0.2674
06:02:05|0.26735
06:02:05|0.26728
06:02:06|0.26728
06:02:07|0.26717
06:02:09|0.26717
06:02:09|0.26724
06:02:10|0.26724
06:02:11|0.26745
06:02:12|0.26745
06:02:13|0.26745
06:02:15|0.2674
06:02:16|0.2674
06:02:16|0.2674
06:02:17|0.2674
06:02:18|0.2674
06:02:20|0.26749
06:02:22|0.26749
06:02:23|0.26749
06:02:24|0.26742
06:02:24|0.26742
06:02:25|0.26752
06:02:26|0.26753
06:02:28|0.26753
06:02:28|0.26753
06:02:29|0.26725
06:02:31|0.26717
06:02:32|0.26717
06:02:33|0.26717
06:02:34|0.26717
06:02:34|0.26717
06:02:35|0.26708
06:02:37|0.26713
06:02:38|0.26708
06:02:39|0.26684
06:02:39|0.26691
06:02:41|0.26707
06:02:42|0.26707
06:02:43|0.26707
06:02:44|0.26707
06:02:45|0.26707
06:02:46|0.26707
06:02:47|0.26707
06:02:48|0.26699
06:02:49|0.26699
06:02:50|0.26699
06:02:51|0.26699
06:02:52|0.26691
06:02:53|0.26691
06:02:54|0.2669
06:02:55|0.2669
06:02:56|0.2668
06:02:57|0.2668
06:02:58|0.2668
06:02:59|0.2668
06:03:00|0.2668
06:03:01|0.2668
06:03:03|0.2669
06:03:04|0.2669
06:03:04|0.26684
06:03:06|0.26684
06:03:06|0.26684
06:03:07|0.26684
06:03:08|0.26684
06:03:09|0.26684
06:03:11|0.26684
06:03:12|0.26684
06:03:13|0.26684
06:03:14|0.26684
06:03:15|0.26684
06:03:16|0.26684
06:03:17|0.26684
06:03:18|0.26684
06:03:20|0.26684
06:03:20|0.26684
06:03:21|0.26684
06:03:23|0.26684
06:03:23|0.26684
06:03:24|0.26684
06:03:26|0.26684
06:03:26|0.26684
06:03:28|0.26684
06:03:29|0.26684
06:03:29|0.26684
06:03:31|0.26684
06:03:32|0.26669
06:03:33|0.26669
06:03:34|0.26669
06:03:35|0.26668
06:03:36|0.26668
06:03:37|0.26659
06:03:38|0.26659
06:03:39|0.26659
06:03:40|0.26659
06:03:41|0.26659
06:03:42|0.26659
06:03:43|0.26683
06:03:44|0.26685
06:03:45|0.26679
06:03:46|0.26679
06:03:47|0.2669
06:03:48|0.2669
06:03:49|0.2669
06:03:50|0.2669
06:03:51|0.26695
06:03:52|0.26695
06:03:53|0.26694
06:03:54|0.26694
06:03:55|0.26694
06:03:56|0.26694
06:03:57|0.26694
06:03:58|0.26684
06:03:59|0.26684
06:04:00|0.26684
06:04:01|0.26684
06:04:02|0.26684
06:04:03|0.26682
06:04:05|0.26682
06:04:06|0.26682
06:04:06|0.26682
06:04:07|0.26682
06:04:08|0.26682
06:04:09|0.26682
06:04:11|0.26676
06:04:11|0.26676
06:04:13|0.26676
06:04:14|0.26676
06:04:15|0.26671
06:04:15|0.26671
06:04:16|0.26671
06:04:17|0.2666
06:04:18|0.2666
06:04:20|0.2666
06:04:20|0.2666
06:04:22|0.26671
06:04:22|0.26671
06:04:24|0.26671
06:04:25|0.26671
06:04:27|0.26671
06:04:27|0.26671
06:04:28|0.26671
06:04:29|0.26662
06:04:30|0.26662
06:04:31|0.26662
06:04:32|0.26662
06:04:34|0.26655
06:04:34|0.26654
06:04:36|0.26654
06:04:37|0.26654
06:04:37|0.26654
06:04:38|0.26654
06:04:39|0.26654
06:04:40|0.26654
06:04:41|0.26654
06:04:42|0.26654
06:04:44|0.26649
06:04:44|0.26649
06:04:45|0.26649
06:04:46|0.26649
06:04:48|0.26649
06:04:49|0.26649
06:04:50|0.26649
06:04:50|0.26649
06:04:51|0.26625
06:04:53|0.26625
06:04:53|0.2662
06:04:54|0.2662
06:04:56|0.2662
06:04:57|0.2662
06:04:57|0.2662
06:04:59|0.26625
06:04:59|0.26625
06:05:00|0.26625
06:05:02|0.26625
06:05:02|0.26625
06:05:03|0.26625
06:05:04|0.26625
06:05:05|0.26638
06:05:06|0.26619
06:05:07|0.26619
06:05:08|0.26619
06:05:09|0.26619
06:05:11|0.26619
06:05:11|0.26619
06:05:12|0.26619
06:05:13|0.26619
06:05:15|0.26619
06:05:15|0.26619
06:05:17|0.26609
06:05:18|0.26607
06:05:18|0.266
06:05:21|0.266
06:05:22|0.266
06:05:23|0.26594
06:05:24|0.26591
06:05:25|0.26575
06:05:26|0.26575
06:05:27|0.26575
06:05:28|0.26575
06:05:29|0.26575
06:05:30|0.26577
06:05:31|0.26581
06:05:32|0.26581
06:05:33|0.26581
06:05:34|0.26581
06:05:35|0.26581
06:05:36|0.26581
06:05:37|0.26588
06:05:39|0.26588
06:05:40|0.26588
06:05:41|0.26588
06:05:42|0.26588
06:05:43|0.26588
06:05:44|0.26588
06:05:46|0.26588
06:05:46|0.26588
06:05:47|0.26588
06:05:48|0.26588
06:05:49|0.26588
06:05:50|0.26588
06:05:51|0.26588
06:05:52|0.26588
06:05:53|0.26588
06:05:54|0.26588
06:05:55|0.26588
06:05:56|0.26605
06:05:57|0.26599
06:05:58|0.26599
06:05:59|0.26599
06:06:01|0.26611
06:06:01|0.26611
06:06:02|0.26607
06:06:03|0.26607
06:06:04|0.26613
06:06:06|0.26613
06:06:06|0.26613
06:06:07|0.26613
06:06:08|0.26613
06:06:09|0.26614
06:06:10|0.26614
06:06:11|0.26617
06:06:12|0.26617
06:06:13|0.26617
06:06:14|0.26617
06:06:15|0.26617
06:06:16|0.26604
06:06:17|0.26599
06:06:18|0.26599
06:06:19|0.26599
06:06:21|0.26595
06:06:22|0.26595
06:06:24|0.26595
06:06:24|0.26595
06:06:26|0.26595
06:06:26|0.26595
06:06:28|0.26593
06:06:29|0.26593
06:06:30|0.26593
06:06:30|0.26593
06:06:32|0.26593
06:06:33|0.26593
06:06:34|0.26615
06:06:35|0.26615
06:06:36|0.26615
06:06:37|0.26615
06:06:38|0.26615
06:06:39|0.26615
06:06:40|0.26615
06:06:41|0.26615
06:06:42|0.26615
06:06:43|0.26636
06:06:44|0.26636
06:06:45|0.26659
06:06:46|0.26659
06:06:47|0.26659
06:06:48|0.26659
06:06:49|0.26659
06:06:50|0.26659
06:06:51|0.26659
06:06:52|0.26659
06:06:53|0.26659
06:06:54|0.26659
06:06:55|0.26659
06:06:56|0.26672
06:06:57|0.26672
06:06:58|0.26672
06:06:59|0.26672
06:07:00|0.26672
06:07:01|0.26672
06:07:03|0.26672
06:07:03|0.26672
06:07:04|0.26672
06:07:06|0.26672
06:07:06|0.26672
06:07:07|0.26672
06:07:08|0.26672
06:07:09|0.26672
06:07:10|0.26672
06:07:11|0.26674
06:07:12|0.26674
06:07:14|0.2668
06:07:14|0.2668
06:07:15|0.2668
06:07:17|0.2668
06:07:17|0.26704
06:07:18|0.26704
06:07:20|0.26704
06:07:21|0.26735
06:07:21|0.26735
06:07:23|0.2674
06:07:24|0.26752
06:07:26|0.26752
06:07:27|0.26736
06:07:27|0.26736
06:07:28|0.26736
06:07:29|0.26737
06:07:30|0.26737
06:07:32|0.26735
06:07:33|0.26735
06:07:34|0.26735
06:07:35|0.26735
06:07:37|0.26725
06:07:37|0.26725
06:07:38|0.26725
06:07:39|0.26725
06:07:40|0.26725
06:07:41|0.26725
06:07:42|0.26725
06:07:43|0.26725
06:07:44|0.26725
06:07:46|0.26725
06:07:46|0.26725
06:07:47|0.26725
06:07:49|0.26725
06:07:49|0.26725
06:07:51|0.26725
06:07:51|0.26725
06:07:53|0.26725
06:07:53|0.26725
06:07:54|0.26725
06:07:55|0.26725
06:07:56|0.26725
06:07:57|0.26725
06:07:59|0.26725
06:08:00|0.26725
06:08:01|0.26725
06:08:01|0.26725
06:08:02|0.26725
06:08:04|0.26735
06:08:04|0.26735
06:08:06|0.26735
06:08:06|0.26735
06:08:07|0.26735
06:08:09|0.26735
06:08:10|0.26735
06:08:10|0.26735
06:08:11|0.26751
06:08:13|0.26751
06:08:13|0.2676
06:08:14|0.26755
06:08:16|0.26755
06:08:16|0.26755
06:08:17|0.26755
06:08:19|0.26755
06:08:19|0.26768
06:08:21|0.26768
06:08:22|0.26768
06:08:24|0.26768
06:08:25|0.26768
06:08:26|0.26768
06:08:27|0.26768
06:08:28|0.26768
06:08:29|0.26768
06:08:30|0.26768
06:08:31|0.26768
06:08:32|0.26768
06:08:33|0.26749
06:08:34|0.26749
06:08:36|0.26746
06:08:37|0.26746
06:08:37|0.26746
06:08:39|0.26746
06:08:40|0.26746
06:08:41|0.26746
06:08:42|0.26746
06:08:43|0.26746
06:08:44|0.26746
06:08:44|0.26746
06:08:46|0.2675
06:08:46|0.2675
06:08:48|0.2675
06:08:50|0.2675
06:08:51|0.26751
06:08:51|0.26751
06:08:53|0.26755
06:08:54|0.26738
06:08:55|0.26749
06:08:56|0.26749
06:08:57|0.26749
06:08:58|0.26749
06:08:59|0.26749
06:09:00|0.26749
06:09:01|0.26749
06:09:02|0.26755
06:09:03|0.26755
06:09:05|0.26755
06:09:06|0.26755
06:09:07|0.2676
06:09:07|0.2676
06:09:09|0.2676
06:09:09|0.2676
06:09:10|0.26764
06:09:12|0.26764
06:09:12|0.26747
06:09:14|0.26747
06:09:15|0.26747
06:09:16|0.26747
06:09:16|0.26747
06:09:18|0.26747
06:09:18|0.26747
06:09:19|0.2676
06:09:20|0.2676
06:09:23|0.2676
06:09:23|0.26768
06:09:25|0.26768
06:09:26|0.2677
06:09:27|0.26769
06:09:27|0.26769
06:09:29|0.26769
06:09:29|0.26769
06:09:31|0.26769
06:09:31|0.26769
06:09:33|0.26769
06:09:34|0.26762
06:09:34|0.26763
06:09:36|0.26763
06:09:36|0.26763
06:09:38|0.26763
06:09:38|0.26774
06:09:40|0.26777
06:09:40|0.26777
06:09:42|0.26768
06:09:43|0.26768
06:09:44|0.26768
06:09:45|0.26768
06:09:46|0.26768
06:09:47|0.26768
06:09:48|0.26768
06:09:49|0.26768
06:09:50|0.26768
06:09:51|0.26768
06:09:52|0.26768
06:09:53|0.26768
06:09:54|0.26768
06:09:56|0.26768
06:09:56|0.26768
06:09:57|0.26768
06:09:59|0.26768
06:09:59|0.26768
06:10:01|0.26768
06:10:01|0.26768
06:10:02|0.26768
06:10:03|0.26782
06:10:05|0.26782
06:10:06|0.26782
06:10:06|0.26782
06:10:08|0.26782
06:10:09|0.26779
06:10:09|0.26779
06:10:10|0.26779
06:10:11|0.26779
06:10:13|0.26779
06:10:13|0.26779
06:10:15|0.26779
06:10:15|0.26779
06:10:17|0.26779
06:10:17|0.26779
06:10:19|0.26779
06:10:20|0.26779
06:10:20|0.26779
06:10:22|0.26779
06:10:23|0.26779
06:10:24|0.26779
06:10:25|0.26779
06:10:26|0.26779
06:10:27|0.26779
06:10:28|0.26779
06:10:30|0.26779
06:10:30|0.26779
06:10:32|0.26778
06:10:32|0.26778
06:10:33|0.26778
06:10:34|0.26778
06:10:36|0.26778
06:10:36|0.26778
06:10:37|0.26778
06:10:38|0.26778
06:10:39|0.26778
06:10:41|0.26778
06:10:41|0.26778
06:10:43|0.26784
06:10:43|0.26784
06:10:44|0.26784
06:10:45|0.26784
06:10:46|0.26784
06:10:47|0.26784
06:10:49|0.26784
06:10:49|0.26779
06:10:50|0.26779
06:10:51|0.26779
06:10:53|0.26779
06:10:54|0.26779
06:10:54|0.26779
06:10:56|0.26779
06:10:57|0.26779
06:10:58|0.26779
06:10:59|0.26779
06:11:00|0.26779
06:11:01|0.26779
06:11:03|0.26779
06:11:03|0.26779
06:11:04|0.26779
06:11:05|0.26779
06:11:06|0.26779
06:11:07|0.26779
06:11:08|0.26779
06:11:10|0.26779
06:11:10|0.26779
06:11:11|0.26779
06:11:12|0.26779
06:11:13|0.26779
06:11:14|0.26779
06:11:15|0.26779
06:11:16|0.26779
06:11:17|0.26779
06:11:18|0.26779
06:11:19|0.26789
06:11:20|0.26789
06:11:21|0.26789
06:11:22|0.26789
06:11:23|0.26789
06:11:25|0.2679
06:11:26|0.2679
06:11:27|0.2679
06:11:28|0.2679
06:11:29|0.2679
06:11:30|0.268
06:11:31|0.268
06:11:32|0.26798
06:11:33|0.26778
06:11:34|0.26778
06:11:35|0.26778
06:11:36|0.26784
06:11:37|0.26784
06:11:38|0.268
06:11:39|0.268
06:11:40|0.26799
06:11:41|0.26799
06:11:42|0.26799
06:11:43|0.26784
06:11:45|0.26784
06:11:46|0.26784
06:11:46|0.26784
06:11:47|0.26784
06:11:48|0.26784
06:11:49|0.26784
06:11:50|0.26784
06:11:52|0.268
06:11:52|0.268
06:11:54|0.268
06:11:56|0.268
06:11:56|0.268
06:11:57|0.268
06:11:58|0.26787
06:11:59|0.26787
06:12:00|0.26787
06:12:01|0.26787
06:12:02|0.26787
06:12:04|0.26776
06:12:05|0.26776
06:12:06|0.26776
06:12:07|0.26776
06:12:08|0.26776
06:12:09|0.26776
06:12:10|0.26776
06:12:12|0.26776
06:12:12|0.26776
06:12:13|0.26776
06:12:14|0.26776
06:12:15|0.26776
06:12:16|0.26768
06:12:17|0.26768
06:12:18|0.26773
06:12:19|0.26773
06:12:20|0.26773
06:12:21|0.26773
06:12:22|0.26773
06:12:23|0.26773
06:12:24|0.26773
06:12:25|0.26773
06:12:26|0.26773
06:12:28|0.26773
06:12:28|0.26773
06:12:30|0.26773
06:12:30|0.26773
06:12:31|0.26773
06:12:33|0.26773
06:12:35|0.26773
06:12:36|0.26773
06:12:36|0.26773
06:12:38|0.26773
06:12:38|0.26773
06:12:39|0.26773
06:12:41|0.26773
06:12:42|0.26773
06:12:43|0.26773
06:12:43|0.26773
06:12:45|0.26773
06:12:46|0.26773
06:12:47|0.26773
06:12:48|0.26773
06:12:49|0.26773
06:12:50|0.26773
06:12:51|0.26773
06:12:52|0.26773
06:12:53|0.26773
06:12:54|0.26773
06:12:55|0.26773
06:12:56|0.26773
06:12:57|0.26773
06:12:58|0.26773
06:12:59|0.26773
06:13:00|0.26773
06:13:01|0.26773
06:13:02|0.26773
06:13:03|0.26773
06:13:04|0.26773
06:13:05|0.26773
06:13:06|0.26773
06:13:07|0.26773
06:13:08|0.26773
06:13:09|0.26773
06:13:10|0.26773
06:13:11|0.26773
06:13:12|0.26793
06:13:13|0.26793
06:13:14|0.26793
06:13:15|0.2678
06:13:16|0.2678
06:13:17|0.26772
06:13:18|0.26773
06:13:19|0.26772
06:13:20|0.26772
06:13:21|0.26772
06:13:22|0.26772
06:13:23|0.26772
06:13:24|0.26772
06:13:26|0.26772
06:13:27|0.26776
06:13:29|0.26776
06:13:30|0.26776
06:13:30|0.26776
06:13:32|0.26776
06:13:32|0.26776
06:13:34|0.26776
06:13:34|0.26761
06:13:35|0.26761
06:13:36|0.26761
06:13:37|0.26761
06:13:38|0.26761
06:13:39|0.26761
06:13:41|0.26761
06:13:41|0.26761
06:13:42|0.26761
06:13:43|0.26755
06:13:44|0.26755
06:13:46|0.26755
06:13:46|0.26755
06:13:48|0.26755
06:13:48|0.26755
06:13:49|0.26755
06:13:50|0.2677
06:13:51|0.2677
06:13:52|0.2677
06:13:53|0.2677
06:13:54|0.2677
06:13:56|0.2677
06:13:57|0.2677
06:13:57|0.2677
06:13:59|0.26799
06:13:59|0.26791
06:14:01|0.26794
06:14:02|0.26794
06:14:03|0.26794
06:14:04|0.26794
06:14:05|0.26794
06:14:06|0.26794
06:14:07|0.26794
06:14:08|0.26791
06:14:09|0.26791
06:14:10|0.26791
06:14:11|0.26791
06:14:12|0.26791
06:14:13|0.26791
06:14:14|0.26791
06:14:15|0.26791
06:14:17|0.268
06:14:17|0.268
06:14:18|0.268
06:14:19|0.26791
06:14:20|0.26791
06:14:21|0.268
06:14:23|0.268
06:14:23|0.268
06:14:24|0.268
06:14:25|0.268
06:14:27|0.268
06:14:29|0.268
06:14:30|0.268
06:14:31|0.268
06:14:32|0.268
06:14:33|0.268
06:14:33|0.268
06:14:35|0.268
06:14:35|0.268
06:14:37|0.268
06:14:37|0.268
06:14:39|0.268
06:14:40|0.268
06:14:41|0.268
06:14:42|0.268
06:14:43|0.268
06:14:44|0.268
06:14:45|0.268
06:14:45|0.26803
06:14:47|0.26803
06:14:47|0.26803
06:14:49|0.26803
06:14:51|0.26803
06:14:52|0.26803
06:14:53|0.26803
06:14:53|0.26803
06:14:54|0.26803
06:14:56|0.26803
06:14:56|0.26803
06:14:57|0.26803
06:14:58|0.26803
06:14:59|0.26803
06:15:00|0.26803
06:15:01|0.26803
06:15:02|0.26803
06:15:03|0.26803
06:15:04|0.26803
06:15:06|0.26811
06:15:06|0.26811
06:15:07|0.2682
06:15:08|0.2682
06:15:09|0.26828
06:15:11|0.26828
06:15:12|0.26828
06:15:12|0.26828
06:15:13|0.26828
06:15:15|0.26828
06:15:15|0.26828
06:15:16|0.26828
06:15:17|0.26821
06:15:18|0.2683
06:15:19|0.2683
06:15:20|0.2683
06:15:21|0.26843
06:15:23|0.26843
06:15:23|0.26843
06:15:25|0.26843
06:15:26|0.26843
06:15:28|0.26843
06:15:28|0.26817
06:15:29|0.26804
06:15:31|0.26804
06:15:31|0.26804
06:15:32|0.26804
06:15:33|0.26804
06:15:35|0.26804
06:15:36|0.26804
06:15:37|0.26809
06:15:37|0.26809
06:15:39|0.26809
06:15:40|0.26809
06:15:41|0.26809
06:15:42|0.26805
06:15:43|0.26805
06:15:44|0.26805
06:15:45|0.26805
06:15:46|0.26805
06:15:47|0.26792
06:15:48|0.26792
06:15:49|0.26792
06:15:50|0.268
06:15:51|0.268
06:15:52|0.268
06:15:53|0.268
06:15:54|0.268
06:15:55|0.26798
06:15:56|0.26798
06:15:57|0.26798
06:15:58|0.26798
06:15:59|0.26798
06:16:00|0.26798
06:16:01|0.26798
06:16:02|0.26798
06:16:03|0.26798
06:16:04|0.26798
06:16:05|0.26798
06:16:06|0.26798
06:16:07|0.26798
06:16:08|0.26798
06:16:09|0.268
06:16:10|0.268
06:16:11|0.268
06:16:12|0.268
06:16:13|0.268
06:16:14|0.268
06:16:15|0.268
06:16:16|0.268
06:16:17|0.26795
06:16:18|0.26795
06:16:20|0.26795
06:16:20|0.26795
06:16:22|0.26795
06:16:23|0.26795
06:16:24|0.26795
06:16:25|0.26795
06:16:25|0.26795
06:16:27|0.26795
06:16:28|0.26795
06:16:29|0.26795
06:16:31|0.26795
06:16:31|0.26795
06:16:33|0.26795
06:16:33|0.26795
06:16:34|0.26795
06:16:35|0.26795
06:16:37|0.26795
06:16:38|0.26793
06:16:38|0.26793
06:16:40|0.26793
06:16:40|0.26793
06:16:42|0.26793
06:16:43|0.268
06:16:44|0.268
06:16:45|0.26787
06:16:46|0.26787
06:16:47|0.26787
06:16:48|0.2679
06:16:49|0.26774
06:16:50|0.26774
06:16:51|0.26774
06:16:52|0.26774
06:16:53|0.26783
06:16:54|0.26783
06:16:55|0.26783
06:16:56|0.26783
06:16:57|0.26783
06:16:58|0.26783
06:16:59|0.26783
06:17:00|0.26783
06:17:01|0.26763
06:17:02|0.26759
06:17:03|0.26759
06:17:04|0.26759
06:17:05|0.26759
06:17:06|0.26759
06:17:07|0.26759
06:17:08|0.26742
06:17:09|0.26737
06:17:10|0.2671
06:17:11|0.2671
06:17:12|0.26682
06:17:13|0.26682
06:17:14|0.26682
06:17:15|0.26686
06:17:16|0.26686
06:17:17|0.26686
06:17:18|0.26686
06:17:20|0.26726
06:17:20|0.26726
06:17:21|0.26726
06:17:22|0.26726
06:17:23|0.26726
06:17:24|0.26752
06:17:25|0.26747
06:17:26|0.26747
06:17:28|0.26757
06:17:29|0.26755
06:17:30|0.26755
06:17:31|0.26755
06:17:32|0.26755
06:17:33|0.26755
06:17:35|0.26775
06:17:36|0.26775
06:17:37|0.26788
06:17:38|0.26788
06:17:39|0.26788
06:17:40|0.26788
06:17:41|0.26788
06:17:42|0.26771
06:17:43|0.26771
06:17:44|0.26771
06:17:45|0.26771
06:17:47|0.26771
06:17:48|0.26771
06:17:48|0.26771
06:17:50|0.26771
06:17:51|0.26771
06:17:52|0.26771
06:17:53|0.26771
06:17:54|0.26771
06:17:55|0.26771
06:17:56|0.2677
06:17:56|0.2677
06:17:57|0.26736
06:17:59|0.26736
06:18:01|0.26736
06:18:01|0.26699
06:18:03|0.26692
06:18:03|0.26692
06:18:04|0.267
06:18:05|0.267
06:18:06|0.267
06:18:07|0.267
06:18:08|0.267
06:18:09|0.267
06:18:10|0.267
06:18:12|0.267
06:18:12|0.26703
06:18:13|0.26703
06:18:14|0.26703
06:18:15|0.26688
06:18:16|0.26688
06:18:18|0.26688
06:18:18|0.26688
06:18:19|0.26688
06:18:21|0.26688
06:18:22|0.26688
06:18:23|0.26688
06:18:24|0.26688
06:18:25|0.26688
06:18:26|0.26688
06:18:28|0.26688
06:18:29|0.26688
06:18:30|0.26688
06:18:31|0.26688
06:18:31|0.26688
06:18:33|0.26688
06:18:34|0.26688
06:18:35|0.26688
06:18:36|0.26688
06:18:37|0.26688
06:18:38|0.26688
06:18:39|0.26688
06:18:40|0.26688
06:18:41|0.26688
06:18:42|0.26688
06:18:43|0.26688
06:18:44|0.26688
06:18:45|0.26688
06:18:46|0.26688
06:18:47|0.26688
06:18:48|0.26688
06:18:49|0.26688
06:18:50|0.26688
06:18:51|0.26688
06:18:52|0.26688
06:18:53|0.26688
06:18:54|0.26688
06:18:56|0.26688
06:18:56|0.26688
06:18:57|0.26693
06:18:59|0.26693
06:18:59|0.26693
06:19:00|0.267
06:19:01|0.267
06:19:02|0.267
06:19:03|0.267
06:19:04|0.267
06:19:06|0.267
06:19:06|0.267
06:19:07|0.267
06:19:08|0.26708
06:19:10|0.26708
06:19:10|0.26708
06:19:11|0.26708
06:19:12|0.26708
06:19:13|0.26708
06:19:14|0.26708
06:19:16|0.26708
06:19:16|0.26708
06:19:18|0.26701
06:19:19|0.26713
06:19:20|0.26696
06:19:21|0.2671
06:19:22|0.2671
06:19:23|0.2671
06:19:24|0.2671
06:19:25|0.26712
06:19:26|0.26712
06:19:28|0.26712
06:19:28|0.26712
06:19:29|0.26712
06:19:31|0.26712
06:19:32|0.26712
06:19:33|0.26712
06:19:35|0.26712
06:19:35|0.26712
06:19:36|0.26712
06:19:38|0.26712
06:19:38|0.26712
06:19:40|0.26712
06:19:40|0.26712
06:19:41|0.26712
06:19:42|0.26712
06:19:44|0.26712
06:19:45|0.2671
06:19:45|0.2671
06:19:47|0.2671
06:19:47|0.2671
06:19:48|0.26706
06:19:50|0.26713
06:19:51|0.26735
06:19:52|0.26735
06:19:53|0.26735
06:19:54|0.26735
06:19:55|0.26735
06:19:56|0.26741
06:19:57|0.26741
06:19:58|0.26741
06:19:59|0.26757
06:20:00|0.26757
06:20:01|0.26757
06:20:02|0.26757
06:20:03|0.26757
06:20:04|0.26757
06:20:05|0.26757
06:20:06|0.26757
06:20:07|0.26749
06:20:08|0.26749
06:20:09|0.26749
06:20:10|0.26749
06:20:11|0.26749
06:20:12|0.26749
06:20:13|0.26736
06:20:14|0.26736
06:20:15|0.26739
06:20:16|0.26739
06:20:18|0.26739
06:20:18|0.26739
06:20:20|0.26739
06:20:20|0.26739
06:20:21|0.26739
06:20:22|0.26739
06:20:23|0.26739
06:20:24|0.26721
06:20:25|0.26721
06:20:26|0.26721
06:20:28|0.26721
06:20:29|0.26721
06:20:30|0.26721
06:20:31|0.26721
06:20:33|0.26721
06:20:34|0.26721
06:20:35|0.26721
06:20:36|0.26721
06:20:37|0.26721
06:20:37|0.26721
06:20:39|0.26721
06:20:39|0.26721
06:20:41|0.26717
06:20:42|0.26717
06:20:42|0.26717
06:20:44|0.26717
06:20:45|0.26717
06:20:46|0.26717
06:20:47|0.2672
06:20:48|0.2672
06:20:48|0.2672
06:20:50|0.2672
06:20:50|0.2672
06:20:51|0.2672
06:20:53|0.2672
06:20:54|0.2672
06:20:55|0.2672
06:20:56|0.2672
06:20:57|0.2672
06:20:58|0.2672
06:20:59|0.2672
06:21:00|0.2672
06:21:01|0.2672
06:21:03|0.26707
06:21:03|0.26707
06:21:04|0.26707
06:21:05|0.26707
06:21:07|0.26697
06:21:07|0.26697
06:21:08|0.26697
06:21:10|0.26697
06:21:11|0.26697
06:21:11|0.26697
06:21:12|0.26707
06:21:13|0.26707
06:21:14|0.26707
06:21:15|0.26707
06:21:16|0.26717
06:21:18|0.26717
06:21:18|0.26717
06:21:19|0.26717
06:21:20|0.26717
06:21:22|0.26748
06:21:23|0.26748
06:21:23|0.26748
06:21:25|0.26748
06:21:25|0.26725
06:21:28|0.26728
06:21:29|0.26728
06:21:30|0.26728
06:21:30|0.26728
06:21:33|0.26728
06:21:34|0.26728
06:21:35|0.26728
06:21:35|0.26728
06:21:36|0.26728
06:21:38|0.26728
06:21:38|0.26729
06:21:40|0.26729
06:21:41|0.26729
06:21:42|0.26729
06:21:42|0.26729
06:21:43|0.26729
06:21:46|0.26729
06:21:46|0.26729
06:21:47|0.26729
06:21:48|0.26729
06:21:49|0.26732
06:21:50|0.26732
06:21:52|0.26732
06:21:52|0.26732
06:21:53|0.26732
06:21:55|0.26732
06:21:56|0.26732
06:21:57|0.26732
06:21:58|0.26732
06:21:59|0.26732
06:22:00|0.26745
06:22:01|0.26719
06:22:03|0.26711
06:22:03|0.26711
06:22:05|0.26711
06:22:06|0.267
06:22:07|0.267
06:22:07|0.267
06:22:09|0.267
06:22:10|0.267
06:22:11|0.267
06:22:11|0.267
06:22:12|0.267
06:22:14|0.267
06:22:14|0.267
06:22:15|0.267
06:22:16|0.267
06:22:18|0.267
06:22:19|0.267
06:22:20|0.267
06:22:20|0.267
06:22:22|0.267
06:22:23|0.267
06:22:24|0.267
06:22:25|0.267
06:22:26|0.267
06:22:27|0.267
06:22:29|0.267
06:22:30|0.267
06:22:31|0.26722
06:22:32|0.26713
06:22:34|0.26709
06:22:35|0.26709
06:22:36|0.26709
06:22:36|0.26709
06:22:38|0.26709
06:22:38|0.26709
06:22:40|0.26709
06:22:41|0.26707
06:22:42|0.26707
06:22:42|0.26713
06:22:44|0.26713
06:22:45|0.26701
06:22:45|0.26691
06:22:47|0.26685
06:22:48|0.2668
06:22:48|0.2668
06:22:50|0.2668
06:22:51|0.2668
06:22:52|0.2668
06:22:53|0.2668
06:22:54|0.2668
06:22:55|0.26678
06:22:56|0.26678
06:22:57|0.26678
06:22:58|0.26678
06:22:59|0.26678
06:23:00|0.26678
06:23:01|0.26678
06:23:02|0.26678
06:23:03|0.26678
06:23:04|0.26678
06:23:05|0.26678
06:23:06|0.26678
06:23:07|0.26678
06:23:08|0.26678
06:23:09|0.26678
06:23:11|0.26678
06:23:11|0.26678
06:23:12|0.26678
06:23:13|0.26678
06:23:14|0.26678
06:23:15|0.26678
06:23:16|0.26672
06:23:17|0.26672
06:23:19|0.26672
06:23:19|0.26672
06:23:20|0.26672
06:23:21|0.26672
06:23:22|0.26672
06:23:23|0.26672
06:23:24|0.26672
06:23:25|0.26672
06:23:27|0.26672
06:23:27|0.26672
06:23:29|0.26672
06:23:29|0.26672
06:23:31|0.26672
06:23:33|0.26672
06:23:34|0.26672
06:23:35|0.26672
06:23:36|0.26686
06:23:37|0.26686
06:23:38|0.26686
06:23:40|0.26686
06:23:40|0.26686
06:23:42|0.26686
06:23:43|0.26686
06:23:44|0.2669
06:23:44|0.2669
06:23:46|0.2669
06:23:46|0.2669
06:23:47|0.2669
06:23:49|0.2669
06:23:50|0.26683
06:23:51|0.26683
06:23:52|0.26683
06:23:53|0.26683
06:23:54|0.26683
06:23:55|0.26683
06:23:56|0.26683
06:23:57|0.26683
06:23:58|0.26683
06:23:59|0.26673
06:24:01|0.26673
06:24:01|0.26673
06:24:02|0.26673
06:24:03|0.2669
06:24:04|0.2669
06:24:05|0.2669
06:24:06|0.26703
06:24:07|0.26703
06:24:09|0.26691
06:24:09|0.26691
06:24:10|0.26691
06:24:11|0.26691
06:24:13|0.26691
06:24:13|0.26691
06:24:15|0.26691
06:24:16|0.26732
06:24:16|0.26732
06:24:17|0.26716
06:24:19|0.26716
06:24:19|0.26716
06:24:20|0.26716
06:24:21|0.26716
06:24:22|0.26716
06:24:23|0.26716
06:24:25|0.26716
06:24:25|0.26716
06:24:26|0.26716
06:24:28|0.26716
06:24:29|0.26716
06:24:30|0.26716
06:24:31|0.26716
06:24:32|0.26716
06:24:34|0.26699
06:24:34|0.26699
06:24:35|0.26699
06:24:36|0.26699
06:24:37|0.26699
06:24:39|0.26699
06:24:39|0.26699
06:24:41|0.26699
06:24:42|0.26699
06:24:43|0.26699
06:24:44|0.26699
06:24:44|0.26699
06:24:46|0.26699
06:24:47|0.26699
06:24:48|0.26699
06:24:49|0.26699
06:24:50|0.26699
06:24:51|0.26699
06:24:53|0.26699
06:24:54|0.26699
06:24:54|0.26699
06:24:55|0.26699
06:24:56|0.26699
06:24:57|0.26686
06:24:58|0.26686
06:25:00|0.26686
06:25:01|0.26686
06:25:01|0.26686
06:25:03|0.26686
06:25:04|0.26686
06:25:05|0.26686
06:25:05|0.26686
06:25:06|0.26685
06:25:07|0.26685
06:25:08|0.26685
06:25:09|0.26685
06:25:10|0.26685
06:25:11|0.26685
06:25:12|0.26685
06:25:13|0.26685
06:25:14|0.26698
06:25:15|0.26698
06:25:16|0.26698
06:25:18|0.26698
06:25:18|0.26698
06:25:20|0.26699
06:25:20|0.26699
06:25:21|0.26699
06:25:22|0.26699
06:25:23|0.26699
06:25:25|0.26697
06:25:25|0.26697
06:25:26|0.26699
06:25:27|0.26719
06:25:29|0.26688
06:25:31|0.26688
06:25:32|0.26688
06:25:33|0.26688
06:25:33|0.26706
06:25:35|0.26706
06:25:36|0.26706
06:25:37|0.26706
06:25:38|0.26706
06:25:39|0.26706
06:25:39|0.26706
06:25:41|0.26706
06:25:42|0.26706
06:25:43|0.26706
06:25:43|0.26706
06:25:45|0.26706
06:25:45|0.26706
06:25:46|0.26706
06:25:48|0.26706
06:25:49|0.26704
06:25:50|0.26704
06:25:51|0.26704
06:25:52|0.26707
06:25:54|0.26705
06:25:54|0.26705
06:25:55|0.26705
06:25:56|0.26705
06:25:58|0.26705
06:25:59|0.26705
06:25:59|0.2671
06:26:00|0.2671
06:26:01|0.2671
06:26:03|0.2671
06:26:04|0.2671
06:26:05|0.2671
06:26:05|0.2671
06:26:07|0.2671
06:26:08|0.2671
06:26:09|0.26705
06:26:09|0.26705
06:26:10|0.26705
06:26:11|0.26705
06:26:12|0.26705
06:26:13|0.26705
06:26:15|0.26705
06:26:16|0.26705
06:26:17|0.26705
06:26:18|0.26705
06:26:19|0.26705
06:26:20|0.26705
06:26:21|0.26705
06:26:22|0.26705
06:26:23|0.26705
06:26:24|0.26705
06:26:25|0.26705
06:26:26|0.26705
06:26:27|0.26705
06:26:29|0.26705
06:26:30|0.26705
06:26:32|0.26705
06:26:33|0.26705
06:26:33|0.26705
06:26:35|0.26705
06:26:36|0.26705
06:26:36|0.26705
06:26:37|0.26705
06:26:39|0.26705
06:26:39|0.26705
06:26:40|0.267
06:26:42|0.267
06:26:43|0.267
06:26:43|0.267
06:26:45|0.267
06:26:46|0.267
06:26:46|0.267
06:26:48|0.26707
06:26:49|0.26707
06:26:50|0.26707
06:26:51|0.26707
06:26:52|0.26707
06:26:53|0.26675
06:26:54|0.26675
06:26:55|0.26675
06:26:56|0.26675
06:26:57|0.26675
06:26:58|0.26675
06:26:59|0.26675
06:27:00|0.26675
06:27:01|0.26675
06:27:02|0.26675
06:27:03|0.26675
06:27:04|0.26675
06:27:05|0.26685
06:27:06|0.26685
06:27:07|0.26685
06:27:08|0.26679
06:27:09|0.26679
06:27:10|0.26679
06:27:11|0.26679
06:27:12|0.26679
06:27:13|0.26679
06:27:14|0.26697
06:27:15|0.26697
06:27:16|0.26697
06:27:18|0.26697
06:27:19|0.26697
06:27:19|0.26697
06:27:20|0.26697
06:27:22|0.26697
06:27:22|0.26697
06:27:24|0.26697
06:27:24|0.26697
06:27:25|0.26686
06:27:26|0.26686
06:27:27|0.26686
06:27:28|0.26686
06:27:30|0.26686
06:27:31|0.26686
06:27:32|0.26686
06:27:34|0.26686
06:27:35|0.26686
06:27:36|0.26706
06:27:37|0.26706
06:27:38|0.26692
06:27:39|0.26692
06:27:40|0.26692
06:27:41|0.26692
06:27:41|0.26709
06:27:43|0.26709
06:27:43|0.26709
06:27:45|0.26709
06:27:46|0.26709
06:27:47|0.26709
06:27:48|0.26709
06:27:49|0.26709
06:27:50|0.26709
06:27:51|0.26709
06:27:52|0.26709
06:27:53|0.26709
06:27:54|0.26709
06:27:55|0.26709
06:27:56|0.26709
06:27:58|0.26709
06:27:58|0.26709
06:27:59|0.26709
06:28:00|0.26709
06:28:01|0.26709
06:28:02|0.26709
06:28:03|0.26709
06:28:04|0.26709
06:28:05|0.26709
06:28:06|0.26709
06:28:07|0.26709
06:28:08|0.26709
06:28:09|0.26709
06:28:10|0.26696
06:28:11|0.26696
06:28:12|0.26696
06:28:13|0.26696
06:28:14|0.26696
06:28:15|0.26696
06:28:17|0.26696
06:28:17|0.26696
06:28:18|0.26696
06:28:20|0.26696
06:28:20|0.26696
06:28:21|0.26696
06:28:23|0.267
06:28:23|0.26702
06:28:24|0.26702
06:28:25|0.26702
06:28:26|0.26702
06:28:27|0.26702
06:28:29|0.26703
06:28:30|0.26703
06:28:31|0.26703
06:28:32|0.26705
06:28:33|0.26705
06:28:34|0.26705
06:28:35|0.26705
06:28:37|0.26705
06:28:37|0.26705
06:28:39|0.26705
06:28:40|0.26705
06:28:42|0.26705
06:28:43|0.26705
06:28:44|0.26705
06:28:45|0.26708
06:28:46|0.26708
06:28:47|0.26708
06:28:48|0.26708
06:28:49|0.26708
06:28:50|0.26708
06:28:50|0.26708
06:28:52|0.26708
06:28:52|0.26708
06:28:54|0.26708
06:28:54|0.26708
06:28:56|0.26708
06:28:57|0.26708
06:28:58|0.26708
06:28:59|0.26708
06:29:00|0.26708
06:29:01|0.26708
06:29:02|0.26685
06:29:03|0.26685
06:29:04|0.26685
06:29:05|0.26685
06:29:06|0.26685
06:29:07|0.2669
06:29:08|0.2669
06:29:10|0.2669
06:29:10|0.2669
06:29:11|0.2669
06:29:12|0.2669
06:29:13|0.2671
06:29:14|0.2671
06:29:15|0.26705
06:29:16|0.26705
06:29:17|0.26705
06:29:18|0.26705
06:29:20|0.26705
06:29:21|0.2671
06:29:21|0.2671
06:29:22|0.2671
06:29:24|0.2671
06:29:24|0.2671
06:29:26|0.2671
06:29:26|0.2671
06:29:27|0.2671
06:29:29|0.2671
06:29:30|0.26738
06:29:31|0.2675
06:29:32|0.2675
06:29:33|0.26748
06:29:35|0.26757
06:29:35|0.26777
06:29:37|0.26777
06:29:38|0.2677
06:29:39|0.26782
06:29:40|0.26782
06:29:41|0.26759
06:29:42|0.26759
06:29:43|0.26759
06:29:44|0.26759
06:29:45|0.26759
06:29:46|0.26759
06:29:47|0.26759
06:29:48|0.26759
06:29:49|0.26759
06:29:50|0.26759
06:29:51|0.26759
06:29:52|0.26759
06:29:53|0.26759
06:29:54|0.2674
06:29:56|0.2674
06:29:56|0.2674
06:29:58|0.26723
06:29:59|0.26739
06:30:00|0.26739
06:30:01|0.26752
06:30:02|0.26752
06:30:04|0.26752
06:30:04|0.26752
06:30:06|0.26761
06:30:07|0.26761
06:30:07|0.26738
06:30:08|0.26735
06:30:10|0.26735
06:30:10|0.26726
06:30:12|0.26736
06:30:13|0.26736
06:30:14|0.26736
06:30:15|0.26736
06:30:16|0.26736
06:30:17|0.26736
06:30:18|0.26736
06:30:19|0.26736
06:30:20|0.26739
06:30:21|0.26746
06:30:23|0.26746
06:30:23|0.26746
06:30:24|0.26746
06:30:25|0.26746
06:30:27|0.26746
06:30:27|0.26746
06:30:28|0.26746
06:30:29|0.26746
06:30:31|0.26746
06:30:32|0.26746
06:30:33|0.26746
06:30:35|0.26746
06:30:36|0.26746
06:30:37|0.26746
06:30:37|0.26729
06:30:39|0.26729
06:30:40|0.26729
06:30:41|0.26729
06:30:42|0.26729
06:30:43|0.26729
06:30:44|0.26729
06:30:45|0.26729
06:30:47|0.26729
06:30:48|0.26749
06:30:48|0.26749
06:30:49|0.26743
06:30:51|0.26746
06:30:52|0.26744
06:30:52|0.26752
06:30:54|0.26761
06:30:55|0.26741
06:30:55|0.26741
06:30:57|0.26741
06:30:58|0.26741
06:30:58|0.26741
06:31:00|0.26741
06:31:01|0.26741
06:31:02|0.26741
06:31:02|0.26741
06:31:03|0.26741
06:31:05|0.26741
06:31:06|0.26747
06:31:07|0.26747
06:31:08|0.26747
06:31:09|0.26731
06:31:10|0.26731
06:31:11|0.26731
06:31:12|0.26731
06:31:13|0.26731
06:31:14|0.26743
06:31:15|0.26743
06:31:16|0.26743
06:31:17|0.26743
06:31:19|0.26743
06:31:19|0.26716
06:31:20|0.26714
06:31:21|0.26714
06:31:22|0.26719
06:31:23|0.26719
06:31:24|0.26719
06:31:25|0.26719
06:31:26|0.26719
06:31:27|0.26719
06:31:28|0.26719
06:31:29|0.26719
06:31:30|0.26719
06:31:31|0.26707
06:31:33|0.26707
06:31:33|0.267
06:31:35|0.267
06:31:36|0.267
06:31:37|0.267
06:31:38|0.267
06:31:39|0.267
06:31:40|0.267
06:31:41|0.267
06:31:42|0.267
06:31:43|0.26711
06:31:44|0.26711
06:31:45|0.26711
06:31:46|0.26717
06:31:47|0.26617
06:31:48|0.26617
06:31:49|0.26616
06:31:51|0.26615
06:31:51|0.26631
06:31:52|0.26631
06:31:53|0.26633
06:31:54|0.26634
06:31:55|0.26602
06:31:56|0.26602
06:31:57|0.26604
06:31:58|0.26619
06:32:00|0.26619
06:32:01|0.26625
06:32:01|0.26625
06:32:02|0.26622
06:32:03|0.26622
06:32:04|0.26616
06:32:05|0.26616
06:32:06|0.26616
06:32:07|0.26626
06:32:08|0.26622
06:32:09|0.26622
06:32:10|0.26622
06:32:11|0.26622
06:32:12|0.26622
06:32:13|0.26629
06:32:14|0.26642
06:32:15|0.26642
06:32:16|0.26642
06:32:17|0.26642
06:32:19|0.26642
06:32:19|0.26642
06:32:20|0.26642
06:32:21|0.26642
06:32:23|0.26642
06:32:24|0.26642
06:32:24|0.26631
06:32:25|0.26631
06:32:26|0.26631
06:32:27|0.26631
06:32:28|0.26631
06:32:29|0.26631
06:32:30|0.26631
06:32:32|0.26631
06:32:34|0.26631
06:32:34|0.26631
06:32:36|0.26637
06:32:37|0.26637
06:32:38|0.26634
06:32:39|0.26634
06:32:40|0.26634
06:32:41|0.2663
06:32:42|0.2663
06:32:44|0.2663
06:32:45|0.2663
06:32:45|0.26628
06:32:46|0.26627
06:32:47|0.26627
06:32:49|0.26627
06:32:50|0.26627
06:32:51|0.26627
06:32:52|0.26627
06:32:53|0.26627
06:32:54|0.26627
06:32:55|0.26627
06:32:56|0.26644
06:32:57|0.26644
06:32:58|0.26644
06:32:59|0.26644
06:33:01|0.26644
06:33:01|0.26644
06:33:02|0.26644
06:33:03|0.26644
06:33:04|0.26644
06:33:05|0.26644
06:33:06|0.26637
06:33:07|0.26643
06:33:09|0.26656
06:33:09|0.26641
06:33:10|0.26641
06:33:11|0.26641
06:33:12|0.26647
06:33:13|0.26628
06:33:14|0.2662
06:33:15|0.2662
06:33:16|0.26619
06:33:17|0.26619
06:33:18|0.26619
06:33:19|0.26611
06:33:20|0.26611
06:33:22|0.26611
06:33:22|0.26611
06:33:23|0.26611
06:33:24|0.26611
06:33:25|0.26611
06:33:26|0.26611
06:33:28|0.26611
06:33:28|0.26612
06:33:29|0.26612
06:33:30|0.26612
06:33:32|0.26612
06:33:34|0.26612
06:33:35|0.26612
06:33:36|0.26599
06:33:37|0.26599
06:33:38|0.26599
06:33:39|0.26595
06:33:40|0.26595
06:33:41|0.26595
06:33:43|0.26595
06:33:43|0.26595
06:33:44|0.26595
06:33:45|0.26595
06:33:46|0.26595
06:33:47|0.26605
06:33:48|0.26605
06:33:49|0.26605
06:33:51|0.26605
06:33:51|0.26605
06:33:52|0.26605
06:33:53|0.26605
06:33:55|0.26605
06:33:56|0.26605
06:33:56|0.26609
06:33:58|0.26609
06:33:59|0.26609
06:34:01|0.26616
06:34:01|0.26622
06:34:02|0.26635
06:34:03|0.2663
06:34:04|0.2663
06:34:05|0.2663
06:34:07|0.2663
06:34:07|0.2663
06:34:08|0.26635
06:34:09|0.26635
06:34:11|0.26635
06:34:12|0.26638
06:34:13|0.26648
06:34:14|0.26635
06:34:14|0.26635
06:34:15|0.26635
06:34:17|0.26635
06:34:17|0.26635
06:34:19|0.26657
06:34:19|0.26676
06:34:20|0.26676
06:34:21|0.26676
06:34:23|0.26676
06:34:23|0.26676
06:34:25|0.26676
06:34:26|0.26676
06:34:26|0.26676
06:34:28|0.26664
06:34:29|0.26664
06:34:30|0.26664
06:34:31|0.2668
06:34:32|0.2668
06:34:33|0.2668
06:34:35|0.2668
06:34:36|0.2668
06:34:37|0.2668
06:34:38|0.2668
06:34:39|0.2668
06:34:41|0.2668
06:34:41|0.2668
06:34:42|0.2668
06:34:44|0.2668
06:34:44|0.2668
06:34:46|0.2668
06:34:47|0.2668
06:34:47|0.26672
06:34:48|0.26672
06:34:49|0.26674
06:34:50|0.26674
06:34:51|0.26675
06:34:53|0.26675
06:34:53|0.26684
06:34:54|0.26684
06:34:56|0.26684
06:34:57|0.26684
06:34:57|0.26684
06:34:58|0.26684
06:34:59|0.26684
06:35:01|0.26684
06:35:02|0.26681
06:35:03|0.26683
06:35:04|0.26683
06:35:05|0.26683
06:35:06|0.26683
06:35:07|0.26683
06:35:08|0.26683
06:35:09|0.26683
06:35:10|0.26683
06:35:11|0.26668
06:35:12|0.26668
06:35:13|0.26668
06:35:14|0.26668
06:35:15|0.26683
06:35:16|0.26683
06:35:17|0.26683
06:35:19|0.26683
06:35:19|0.26683
06:35:20|0.26683
06:35:21|0.26677
06:35:22|0.26677
06:35:24|0.26677
06:35:24|0.26677
06:35:26|0.26677
06:35:26|0.26671
06:35:28|0.26671
06:35:28|0.26671
06:35:30|0.26671
06:35:31|0.26671
06:35:32|0.26671
06:35:33|0.26672
06:35:35|0.26672
06:35:35|0.26672
06:35:37|0.26675
06:35:38|0.26675
06:35:39|0.26675
06:35:40|0.26675
06:35:40|0.26675
06:35:42|0.26675
06:35:43|0.26675
06:35:44|0.26675
06:35:45|0.26675
06:35:46|0.26675
06:35:47|0.26675
06:35:48|0.26675
06:35:49|0.26675
06:35:50|0.26675
06:35:51|0.26696
06:35:52|0.26696
06:35:53|0.26696
06:35:54|0.26696
06:35:55|0.26696
06:35:56|0.26696
06:35:57|0.26696
06:35:58|0.26696
06:35:59|0.26696
06:36:00|0.26696
06:36:01|0.26696
06:36:02|0.26696
06:36:03|0.26696
06:36:05|0.26689
06:36:05|0.26689
06:36:06|0.26688
06:36:08|0.26684
06:36:08|0.26684
06:36:09|0.26684
06:36:10|0.26677
06:36:12|0.26677
06:36:12|0.26677
06:36:14|0.26677
06:36:14|0.26677
06:36:15|0.26677
06:36:16|0.26677
06:36:18|0.26677
06:36:19|0.26677
06:36:20|0.26677
06:36:21|0.26677
06:36:22|0.26677
06:36:23|0.26677
06:36:24|0.26677
06:36:25|0.26677
06:36:26|0.26677
06:36:27|0.26677
06:36:28|0.26677
06:36:29|0.26677
06:36:30|0.26677
06:36:31|0.26687
06:36:32|0.26687
06:36:33|0.26687
06:36:34|0.26687
06:36:35|0.26687
06:36:36|0.26687
06:36:37|0.26687
06:36:38|0.26684
06:36:39|0.26685
06:36:40|0.26685
06:36:41|0.26685
06:36:42|0.26685
06:36:43|0.26685
06:36:44|0.26685
06:36:45|0.26684
06:36:46|0.26684
06:36:47|0.26684
06:36:48|0.26684
06:36:49|0.26684
06:36:50|0.26684
06:36:51|0.26684
06:36:52|0.26684
06:36:53|0.26684
06:36:54|0.26684
06:36:55|0.26684
06:36:57|0.26684
06:36:57|0.26684
06:36:58|0.26682
06:36:59|0.26682
06:37:01|0.26682
06:37:02|0.26682
06:37:03|0.26666
06:37:03|0.26676
06:37:05|0.26676
06:37:06|0.26676
06:37:07|0.26676
06:37:08|0.26676
06:37:09|0.26676
06:37:10|0.26676
06:37:11|0.26675
06:37:12|0.26675
06:37:13|0.26675
06:37:14|0.26675
06:37:15|0.26683
06:37:16|0.26683
06:37:17|0.26679
06:37:18|0.26677
06:37:19|0.26677
06:37:20|0.26677
06:37:21|0.26677
06:37:22|0.26677
06:37:23|0.26677
06:37:24|0.26677
06:37:25|0.26677
06:37:26|0.26677
06:37:28|0.26668
06:37:28|0.26668
06:37:29|0.26668
06:37:31|0.26668
06:37:32|0.26668
06:37:33|0.26668
06:37:33|0.26668
06:37:35|0.26668
06:37:36|0.26668
06:37:37|0.26668
06:37:38|0.26668
06:37:39|0.26694
06:37:40|0.26695
06:37:41|0.26695
06:37:42|0.26695
06:37:43|0.26695
06:37:44|0.26695
06:37:45|0.26695
06:37:46|0.26695
06:37:47|0.26695
06:37:48|0.26695
06:37:49|0.26695
06:37:50|0.26695
06:37:51|0.26695
06:37:52|0.26695
06:37:53|0.26695
06:37:55|0.26695
06:37:56|0.26695
06:37:56|0.26695
06:37:57|0.26695
06:37:58|0.26695
06:37:59|0.26695
06:38:01|0.26693
06:38:01|0.26693
06:38:02|0.26693
06:38:03|0.26693
06:38:05|0.26682
06:38:05|0.26682
06:38:06|0.26682
06:38:08|0.26673
06:38:09|0.26683
06:38:10|0.26683
06:38:11|0.26683
06:38:12|0.26683
06:38:13|0.26666
06:38:14|0.26666
06:38:15|0.26666
06:38:16|0.26666
06:38:17|0.26666
06:38:18|0.26666
06:38:19|0.26666
06:38:20|0.26666
06:38:21|0.26666
06:38:22|0.26666
06:38:23|0.26665
06:38:24|0.26665
06:38:25|0.26665
06:38:26|0.26665
06:38:27|0.26665
06:38:28|0.26665
06:38:29|0.26665
06:38:30|0.26665
06:38:31|0.2667
06:38:32|0.2667
06:38:33|0.2667
06:38:34|0.2667
06:38:36|0.2667
06:38:37|0.2667
06:38:37|0.2667
06:38:39|0.2667
06:38:40|0.2667
06:38:41|0.2664
06:38:42|0.2664
06:38:43|0.2664
06:38:43|0.2664
06:38:44|0.2664
06:38:46|0.26646
06:38:46|0.26646
06:38:48|0.26646
06:38:48|0.26646
06:38:49|0.26646
06:38:51|0.26646
06:38:52|0.26646
06:38:53|0.26646
06:38:53|0.26645
06:38:55|0.26649
06:38:56|0.26649
06:38:57|0.26649
06:38:58|0.26649
06:38:59|0.26649
06:39:00|0.26645
06:39:01|0.26645
06:39:02|0.26645
06:39:03|0.26645
06:39:04|0.26645
06:39:05|0.26645
06:39:06|0.26636
06:39:07|0.26636
06:39:08|0.26634
06:39:09|0.26634
06:39:10|0.26634
06:39:11|0.2662
06:39:12|0.2662
06:39:14|0.2663
06:39:14|0.2663
06:39:16|0.2663
06:39:16|0.2663
06:39:18|0.2663
06:39:18|0.2663
06:39:19|0.2663
06:39:20|0.2663
06:39:21|0.2663
06:39:22|0.2663
06:39:23|0.2663
06:39:24|0.2663
06:39:26|0.26624
06:39:26|0.26624
06:39:27|0.26624
06:39:28|0.26624
06:39:29|0.26624
06:39:30|0.26624
06:39:31|0.26624
06:39:32|0.26624
06:39:34|0.26624
06:39:35|0.26616
06:39:36|0.26616
06:39:37|0.26616
06:39:38|0.26616
06:39:40|0.26616
06:39:41|0.26626
06:39:42|0.26623
06:39:43|0.26632
06:39:44|0.26633
06:39:45|0.26625
06:39:47|0.2662
06:39:48|0.2662
06:39:49|0.2662
06:39:49|0.2662
06:39:51|0.2662
06:39:52|0.2662
06:39:53|0.2662
06:39:54|0.2662
06:39:55|0.2662
06:39:56|0.2662
06:39:59|0.2662
06:40:00|0.2662
06:40:01|0.2662
06:40:03|0.2662
06:40:03|0.2662
06:40:04|0.26636
06:40:05|0.2664
06:40:06|0.2664
06:40:08|0.2664
06:40:09|0.26671
06:40:09|0.26671
06:40:10|0.26655
06:40:11|0.26648
06:40:12|0.26648
06:40:13|0.26648
06:40:14|0.26648
06:40:15|0.26648
06:40:16|0.26648
06:40:18|0.26648
06:40:18|0.26648
06:40:19|0.26648
06:40:20|0.26648
06:40:21|0.26648
06:40:22|0.26648
06:40:23|0.26648
06:40:24|0.26648
06:40:25|0.26648
06:40:26|0.26648
06:40:27|0.26654
06:40:29|0.26654
06:40:30|0.26654
06:40:31|0.26654
06:40:32|0.26654
06:40:33|0.26654
06:40:35|0.26654
06:40:36|0.26654
06:40:37|0.26654
06:40:38|0.26654
06:40:39|0.26654
06:40:40|0.26654
06:40:41|0.26654
06:40:42|0.26654
06:40:43|0.26654
06:40:44|0.26633
06:40:45|0.26633
06:40:46|0.26633
06:40:47|0.26633
06:40:48|0.26633
06:40:49|0.26633
06:40:50|0.26633
06:40:51|0.2663
06:40:52|0.2663
06:40:53|0.2663
06:40:54|0.2663
06:40:55|0.2663
06:40:56|0.2663
06:40:57|0.2663
06:40:58|0.2663
06:41:00|0.2663
06:41:00|0.2663
06:41:01|0.2663
06:41:02|0.2663
06:41:03|0.2663
06:41:04|0.26652
06:41:05|0.26652
06:41:06|0.2665
06:41:07|0.2665
06:41:08|0.2665
06:41:09|0.2665
06:41:10|0.26647
06:41:11|0.26647
06:41:12|0.26647
06:41:14|0.26647
06:41:14|0.26647
06:41:15|0.26647
06:41:16|0.26647
06:41:17|0.26647
06:41:18|0.26661
06:41:19|0.26661
06:41:20|0.26661
06:41:21|0.26661
06:41:22|0.26651
06:41:23|0.26651
06:41:24|0.26651
06:41:26|0.26651
06:41:26|0.26651
06:41:27|0.26651
06:41:28|0.26651
06:41:29|0.26651
06:41:30|0.26651
06:41:32|0.26651
06:41:32|0.26651
06:41:33|0.26651
06:41:34|0.26651
06:41:36|0.26651
06:41:38|0.26651
06:41:39|0.26651
06:41:40|0.26664
06:41:41|0.26668
06:41:41|0.26658
06:41:43|0.26652
06:41:43|0.26669
06:41:45|0.26669
06:41:46|0.26666
06:41:47|0.2667
06:41:48|0.2667
06:41:49|0.2667
06:41:50|0.2667
06:41:50|0.2667
06:41:52|0.2667
06:41:53|0.26678
06:41:54|0.26678
06:41:55|0.26678
06:41:56|0.26672
06:41:57|0.26672
06:41:58|0.26672
06:41:59|0.26672
06:42:00|0.26672
06:42:01|0.26672
06:42:02|0.26672
06:42:03|0.26672
06:42:04|0.26662
06:42:05|0.26662
06:42:06|0.26662
06:42:07|0.26662
06:42:08|0.26674
06:42:09|0.26674
06:42:10|0.26674
06:42:11|0.26674
06:42:12|0.26667
06:42:13|0.26674
06:42:14|0.26674
06:42:15|0.26674
06:42:16|0.26674
06:42:18|0.26674
06:42:18|0.26674
06:42:19|0.26701
06:42:21|0.26701
06:42:22|0.26702
06:42:22|0.26714
06:42:24|0.26713
06:42:24|0.26713
06:42:25|0.26713
06:42:26|0.26707
06:42:27|0.26707
06:42:28|0.26707
06:42:29|0.26707
06:42:30|0.26707
06:42:31|0.26713
06:42:32|0.26713
06:42:34|0.26713
06:42:35|0.2672
06:42:36|0.2672
06:42:38|0.2672
06:42:38|0.2672
06:42:39|0.2672
06:42:40|0.2672
06:42:42|0.2672
06:42:42|0.2672
06:42:44|0.2672
06:42:44|0.26732
06:42:46|0.26721
06:42:46|0.26729
06:42:48|0.26718
06:42:49|0.26718
06:42:50|0.26718
06:42:51|0.26718
06:42:52|0.26718
06:42:53|0.26718
06:42:53|0.26718
06:42:55|0.26712
06:42:56|0.2672
06:42:57|0.26734
06:42:58|0.26719
06:42:59|0.26719
06:43:00|0.26744
06:43:01|0.26753
06:43:02|0.26753
06:43:04|0.26756
06:43:04|0.26756
06:43:05|0.26756
06:43:06|0.26756
06:43:07|0.26756
06:43:08|0.26753
06:43:10|0.26753
06:43:10|0.26753
06:43:12|0.26753
06:43:12|0.26753
06:43:14|0.26753
06:43:14|0.26753
06:43:15|0.26753
06:43:17|0.26753
06:43:17|0.26753
06:43:18|0.26753
06:43:19|0.26753
06:43:21|0.26757
06:43:22|0.26757
06:43:22|0.26757
06:43:23|0.26757
06:43:25|0.26757
06:43:25|0.26757
06:43:26|0.26757
06:43:27|0.26757
06:43:28|0.26757
06:43:29|0.26757
06:43:30|0.26757
06:43:31|0.26757
06:43:33|0.2676
06:43:34|0.2676
06:43:36|0.2676
06:43:37|0.2676
06:43:38|0.26749
06:43:39|0.26749
06:43:40|0.2676
06:43:41|0.2676
06:43:42|0.26751
06:43:43|0.26751
06:43:45|0.26751
06:43:46|0.26751
06:43:46|0.26751
06:43:47|0.26751
06:43:49|0.26751
06:43:49|0.26751
06:43:51|0.26751
06:43:51|0.26751
06:43:52|0.26778
06:43:54|0.26778
06:43:55|0.26784
06:43:56|0.2679
06:43:57|0.2679
06:43:58|0.2679
06:43:59|0.2679
06:44:00|0.2678
06:44:01|0.2678
06:44:02|0.26781
06:44:03|0.26781
06:44:04|0.26781
06:44:05|0.26781
06:44:06|0.26781
06:44:07|0.26777
06:44:08|0.26777
06:44:09|0.26777
06:44:10|0.26777
06:44:11|0.26765
06:44:12|0.26765
06:44:13|0.26765
06:44:14|0.26765
06:44:15|0.26763
06:44:16|0.26753
06:44:17|0.26753
06:44:18|0.26752
06:44:19|0.26761
06:44:20|0.26758
06:44:21|0.26758
06:44:22|0.26765
06:44:24|0.26765
06:44:24|0.26765
06:44:25|0.26765
06:44:26|0.26765
06:44:27|0.26765
06:44:28|0.26767
06:44:30|0.26766
06:44:30|0.26766
06:44:31|0.26766
06:44:33|0.26766
06:44:33|0.26766
06:44:35|0.26766
06:44:36|0.26766
06:44:37|0.26766
06:44:39|0.26781
06:44:39|0.26781
06:44:41|0.26781
06:44:41|0.26781
06:44:43|0.26781
06:44:43|0.26769
06:44:45|0.26767
06:44:46|0.26767
06:44:47|0.26767
06:44:48|0.26767
06:44:49|0.26776
06:44:50|0.26776
06:44:51|0.26776
06:44:52|0.26776
06:44:53|0.26776
06:44:55|0.26776
06:44:55|0.26776
06:44:56|0.26768
06:44:57|0.26768
06:44:58|0.26768
06:44:59|0.26768
06:45:01|0.26766
06:45:01|0.26775
06:45:03|0.26775
06:45:03|0.26775
06:45:04|0.26767
06:45:05|0.26767
06:45:06|0.26766
06:45:07|0.26766
06:45:08|0.26766
06:45:09|0.26766
06:45:11|0.26766
06:45:11|0.26766
06:45:12|0.2677
06:45:14|0.2677
06:45:14|0.2677
06:45:15|0.2677
06:45:16|0.2677
06:45:18|0.2677
06:45:18|0.2677
06:45:20|0.2677
06:45:21|0.2677
06:45:21|0.2677
06:45:23|0.2677
06:45:24|0.2677
06:45:24|0.2677
06:45:25|0.2677
06:45:27|0.2677
06:45:28|0.2677
06:45:29|0.2677
06:45:30|0.2677
06:45:31|0.2677
06:45:31|0.2677
06:45:33|0.2677
06:45:33|0.2677
06:45:35|0.26766
06:45:35|0.26766
06:45:38|0.26766
06:45:38|0.26766
06:45:40|0.26766
06:45:41|0.26766
06:45:42|0.2672
06:45:43|0.26747
06:45:44|0.26725
06:45:45|0.26725
06:45:46|0.26725
06:45:47|0.26725
06:45:48|0.26725
06:45:49|0.26725
06:45:50|0.26725
06:45:51|0.26725
06:45:52|0.26734
06:45:53|0.26734
06:45:54|0.26734
06:45:55|0.26736
06:45:56|0.26736
06:45:57|0.26736
06:45:58|0.26736
06:45:59|0.26743
06:46:01|0.2673
06:46:01|0.26739
06:46:02|0.26739
06:46:03|0.26739
06:46:05|0.26739
06:46:06|0.26739
06:46:06|0.26736
06:46:07|0.26736
06:46:08|0.26736
06:46:09|0.26736
06:46:10|0.26736
06:46:11|0.26736
06:46:13|0.26736
06:46:14|0.26736
06:46:15|0.26736
06:46:16|0.26736
06:46:17|0.26736
06:46:18|0.26736
06:46:19|0.26736
06:46:20|0.26734
06:46:22|0.26734
06:46:22|0.26734
06:46:23|0.26734
06:46:24|0.26734
06:46:25|0.26734
06:46:27|0.26734
06:46:27|0.26734
06:46:28|0.26734
06:46:29|0.26734
06:46:30|0.26734
06:46:31|0.26734
06:46:33|0.26734
06:46:34|0.26734
06:46:34|0.26734
06:46:35|0.26734
06:46:37|0.26734
06:46:38|0.26734
06:46:40|0.26734
06:46:41|0.26734
06:46:42|0.26735
06:46:43|0.26735
06:46:43|0.26735
06:46:45|0.26735
06:46:46|0.26735
06:46:47|0.26735
06:46:47|0.26735
06:46:49|0.26735
06:46:50|0.26735
06:46:51|0.26735
06:46:52|0.26735
06:46:54|0.26735
06:46:55|0.26735
06:46:56|0.26735
06:46:57|0.26735
06:46:57|0.26735
06:46:58|0.26735
06:46:59|0.26747
06:47:00|0.26745
06:47:01|0.26742
06:47:02|0.2676
06:47:03|0.26752
06:47:04|0.26752
06:47:05|0.2674
06:47:06|0.2674
06:47:07|0.26749
06:47:08|0.26749
06:47:09|0.26749
06:47:11|0.26746
06:47:11|0.26746
06:47:12|0.26746
06:47:13|0.26748
06:47:15|0.26748
06:47:15|0.26748
06:47:16|0.26748
06:47:17|0.26748
06:47:18|0.26736
06:47:19|0.26736
06:47:20|0.26736
06:47:21|0.26736
06:47:23|0.26736
06:47:24|0.26736
06:47:25|0.26736
06:47:26|0.26736
06:47:27|0.26736
06:47:28|0.26735
06:47:29|0.26735
06:47:30|0.26735
06:47:31|0.26735
06:47:32|0.26735
06:47:33|0.26735
06:47:34|0.26735
06:47:35|0.26735
06:47:36|0.26735
06:47:38|0.26735
06:47:38|0.26735
06:47:40|0.26735
06:47:41|0.26735
06:47:42|0.26735
06:47:43|0.26735
06:47:44|0.26735
06:47:45|0.26735
06:47:46|0.26735
06:47:47|0.26735
06:47:49|0.26735
06:47:50|0.26735
06:47:50|0.26735
06:47:51|0.26735
06:47:53|0.26735
06:47:53|0.26745
06:47:55|0.26745
06:47:55|0.26745
06:47:56|0.26745
06:47:57|0.26745
06:47:58|0.26745
06:47:59|0.26736
06:48:01|0.26735
06:48:01|0.26735
06:48:03|0.26735
06:48:03|0.26735
06:48:04|0.26735
06:48:06|0.26735
06:48:06|0.26727
06:48:07|0.26727
06:48:08|0.26727
06:48:09|0.26727
06:48:10|0.26727
06:48:11|0.26727
06:48:12|0.26727
06:48:14|0.2673
06:48:14|0.2673
06:48:16|0.2673
06:48:17|0.2673
06:48:18|0.2673
06:48:18|0.2673
06:48:20|0.2673
06:48:21|0.2673
06:48:22|0.2673
06:48:23|0.2673
06:48:23|0.2673
06:48:25|0.2673
06:48:26|0.2673
06:48:27|0.2673
06:48:28|0.2673
06:48:29|0.2673
06:48:30|0.2673
06:48:31|0.2673
06:48:32|0.2673
06:48:33|0.2673
06:48:34|0.2673
06:48:35|0.2673
06:48:37|0.2673
06:48:38|0.2673
06:48:39|0.2673
06:48:41|0.2673
06:48:42|0.2673
06:48:43|0.26745
06:48:44|0.26745
06:48:45|0.26745
06:48:47|0.26745
06:48:47|0.26745
06:48:49|0.26745
06:48:50|0.26745
06:48:50|0.26745
06:48:51|0.26745
06:48:53|0.26745
06:48:54|0.26745
06:48:55|0.26745
06:48:56|0.26745
06:48:57|0.26745
06:48:58|0.26745
06:48:59|0.26731
06:49:00|0.26733
06:49:01|0.26733
06:49:02|0.26733
06:49:03|0.26733
06:49:04|0.26733
06:49:05|0.26697
06:49:06|0.26708
06:49:07|0.26708
06:49:08|0.26708
06:49:09|0.26708
06:49:10|0.26708
06:49:11|0.26708
06:49:12|0.26693
06:49:13|0.26706
06:49:14|0.26697
06:49:15|0.26697
06:49:16|0.26697
06:49:17|0.26697
06:49:18|0.26697
06:49:19|0.26697
06:49:20|0.26683
06:49:21|0.26682
06:49:22|0.26696
06:49:23|0.26683
06:49:24|0.26683
06:49:25|0.26683
06:49:27|0.26683
06:49:27|0.26683
06:49:28|0.26683
06:49:29|0.26683
06:49:30|0.26683
06:49:31|0.26683
06:49:32|0.26683
06:49:33|0.26683
06:49:34|0.26688
06:49:35|0.26688
06:49:36|0.26688
06:49:37|0.26688
06:49:38|0.26688
06:49:39|0.26688
06:49:40|0.26688
06:49:42|0.267
06:49:43|0.267
06:49:44|0.26708
06:49:45|0.26708
06:49:46|0.26708
06:49:47|0.26703
06:49:49|0.26703
06:49:50|0.26703
06:49:50|0.26703
06:49:51|0.26703
06:49:52|0.26703
06:49:53|0.26703
06:49:54|0.26703
06:49:55|0.26703
06:49:56|0.26703
06:49:57|0.26703
06:49:58|0.26703
06:49:59|0.26703
06:50:01|0.26694
06:50:01|0.26694
06:50:02|0.26694
06:50:03|0.26707
06:50:04|0.26702
06:50:05|0.26702
06:50:06|0.26703
06:50:07|0.26703
06:50:08|0.26696
06:50:09|0.26696
06:50:10|0.26696
06:50:11|0.26696
06:50:12|0.26696
06:50:13|0.26696
06:50:14|0.26696
06:50:15|0.26696
06:50:16|0.26687
06:50:17|0.26687
06:50:19|0.26693
06:50:19|0.26693
06:50:20|0.26693
06:50:21|0.26693
06:50:22|0.26693
06:50:24|0.26693
06:50:24|0.26689
06:50:26|0.26693
06:50:26|0.26693
06:50:28|0.26693
06:50:29|0.26693
06:50:30|0.26693
06:50:31|0.26693
06:50:32|0.26685
06:50:33|0.26685
06:50:34|0.26685
06:50:35|0.26685
06:50:37|0.26685
06:50:37|0.26685
06:50:38|0.26685
06:50:39|0.26685
06:50:41|0.26685
06:50:41|0.26696
06:50:43|0.26696
06:50:43|0.26696
06:50:45|0.26696
06:50:47|0.26696
06:50:47|0.26696
06:50:48|0.26696
06:50:50|0.26696
06:50:50|0.26696
06:50:52|0.26696
06:50:53|0.26699
06:50:53|0.26699
06:50:54|0.26699
06:50:55|0.26699
06:50:56|0.26699
06:50:57|0.26699
06:50:58|0.26695
06:50:59|0.26695
06:51:00|0.26695
06:51:01|0.26694
06:51:03|0.26694
06:51:04|0.26694
06:51:06|0.26681
06:51:06|0.26681
06:51:07|0.26681
06:51:09|0.26681
06:51:09|0.26681
06:51:10|0.26681
06:51:11|0.26681
06:51:12|0.26681
06:51:13|0.26681
06:51:14|0.26681
06:51:15|0.26681
06:51:16|0.26681
06:51:17|0.26681
06:51:18|0.26681
06:51:19|0.26681
06:51:20|0.26681
06:51:21|0.26681
06:51:22|0.26681
06:51:23|0.2665
06:51:24|0.2665
06:51:25|0.2665
06:51:26|0.2665
06:51:27|0.2665
06:51:28|0.2665
06:51:29|0.2665
06:51:30|0.2665
06:51:31|0.26664
06:51:32|0.26664
06:51:33|0.26664
06:51:34|0.26664
06:51:35|0.26664
06:51:36|0.26664
06:51:37|0.26622
06:51:38|0.26634
06:51:39|0.26634
06:51:41|0.26642
06:51:41|0.26656
06:51:42|0.26656
06:51:43|0.26656
06:51:44|0.26656
06:51:46|0.26644
06:51:47|0.26644
06:51:48|0.26644
06:51:49|0.26646
06:51:50|0.26646
06:51:51|0.26646
06:51:53|0.26646
06:51:53|0.26646
06:51:55|0.26646
06:51:55|0.26646
06:51:57|0.26646
06:51:57|0.26646
06:51:59|0.26646
06:51:59|0.26646
06:52:00|0.26646
06:52:02|0.26646
06:52:02|0.26646
06:52:03|0.26646
06:52:05|0.26646
06:52:05|0.26646
06:52:06|0.26646
06:52:07|0.26646
06:52:08|0.26646
06:52:09|0.26646
06:52:11|0.26646
06:52:12|0.2665
06:52:13|0.2665
06:52:13|0.2665
06:52:14|0.2665
06:52:16|0.2665
06:52:17|0.26666
06:52:18|0.26666
06:52:19|0.26666
06:52:20|0.26666
06:52:21|0.26666
06:52:22|0.26668
06:52:23|0.26668
06:52:24|0.26668
06:52:25|0.26668
06:52:26|0.26668
06:52:27|0.26668
06:52:28|0.26668
06:52:29|0.26668
06:52:30|0.26668
06:52:31|0.26664
06:52:32|0.26664
06:52:33|0.26671
06:52:34|0.26671
06:52:35|0.26671
06:52:36|0.26661
06:52:37|0.26664
06:52:38|0.26664
06:52:39|0.26664
06:52:41|0.26665
06:52:42|0.26661
06:52:43|0.26664
06:52:44|0.26664
06:52:45|0.26664
06:52:46|0.26664
06:52:47|0.26664
06:52:48|0.26642
06:52:49|0.26657
06:52:50|0.26657
06:52:52|0.26657
06:52:52|0.26657
06:52:53|0.26657
06:52:54|0.26657
06:52:55|0.26655
06:52:56|0.26655
06:52:58|0.26655
06:52:59|0.26655
06:53:00|0.26654
06:53:00|0.26654
06:53:02|0.26654
06:53:02|0.26654
06:53:04|0.26654
06:53:05|0.26654
06:53:06|0.26654
06:53:07|0.26654
06:53:08|0.26654
06:53:09|0.26654
06:53:10|0.26654
06:53:11|0.26654
06:53:12|0.26654
06:53:13|0.26654
06:53:14|0.26654
06:53:15|0.26661
06:53:16|0.26661
06:53:17|0.26661
06:53:18|0.26661
06:53:19|0.26661
06:53:20|0.26661
06:53:21|0.26661
06:53:22|0.26661
06:53:23|0.26661
06:53:24|0.26661
06:53:25|0.26661
06:53:26|0.26661
06:53:27|0.26661
06:53:28|0.26661
06:53:29|0.26661
06:53:30|0.26661
06:53:32|0.26677
06:53:32|0.26677
06:53:33|0.26677
06:53:35|0.26677
06:53:36|0.26677
06:53:37|0.26677
06:53:38|0.26677
06:53:39|0.26677
06:53:41|0.26677
06:53:42|0.26677
06:53:44|0.26677
06:53:44|0.26681
06:53:46|0.26681
06:53:47|0.26681
06:53:48|0.26681
06:53:50|0.26681
06:53:50|0.26681
06:53:51|0.26681
06:53:52|0.26681
06:53:53|0.2667
06:53:54|0.2667
06:53:55|0.2667
06:53:56|0.2667
06:53:57|0.2667
06:53:58|0.2667
06:53:59|0.26661
06:54:00|0.26664
06:54:01|0.26664
06:54:02|0.26668
06:54:03|0.26668
06:54:05|0.26668
06:54:05|0.26663
06:54:06|0.26663
06:54:07|0.26681
06:54:08|0.26681
06:54:10|0.26681
06:54:11|0.267
06:54:11|0.26698
06:54:13|0.26698
06:54:14|0.26702
06:54:15|0.26702
06:54:16|0.26695
06:54:17|0.26695
06:54:18|0.26695
06:54:19|0.26695
06:54:20|0.26695
06:54:22|0.26695
06:54:23|0.26695
06:54:23|0.26695
06:54:25|0.26695
06:54:26|0.26695
06:54:26|0.26705
06:54:27|0.26705
06:54:28|0.26705
06:54:29|0.26705
06:54:31|0.26705
06:54:32|0.26705
06:54:33|0.26715
06:54:33|0.26715
06:54:34|0.26715
06:54:35|0.26715
06:54:37|0.26715
06:54:38|0.26715
06:54:39|0.26715
06:54:39|0.26715
06:54:40|0.26715
06:54:42|0.26713
06:54:43|0.26713
06:54:43|0.26708
06:54:45|0.26708
06:54:46|0.26708
06:54:47|0.26708
06:54:48|0.26708
06:54:49|0.26708
06:54:50|0.26708
06:54:51|0.26708
06:54:52|0.26708
06:54:53|0.26708
06:54:54|0.26708
06:54:55|0.26708
06:54:56|0.26708
06:54:57|0.26708
06:54:58|0.26708
06:54:59|0.26708
06:55:00|0.26708
06:55:01|0.26705
06:55:02|0.26705
06:55:03|0.26708
06:55:05|0.26708
06:55:06|0.26708
06:55:07|0.26708
06:55:07|0.26708
06:55:09|0.26715
06:55:09|0.26715
06:55:11|0.26715
06:55:11|0.26715
06:55:12|0.26715
06:55:14|0.26715
06:55:14|0.26715
06:55:16|0.26715
06:55:16|0.26715
06:55:17|0.26728
06:55:18|0.26728
06:55:19|0.26728
06:55:20|0.26728
06:55:21|0.26728
06:55:22|0.26719
06:55:24|0.26719
06:55:24|0.26719
06:55:26|0.26719
06:55:27|0.26719
06:55:28|0.26719
06:55:29|0.26719
06:55:30|0.26719
06:55:31|0.26719
06:55:32|0.26718
06:55:33|0.26718
06:55:34|0.26718
06:55:35|0.26708
06:55:36|0.26708
06:55:37|0.26708
06:55:38|0.26708
06:55:39|0.26708
06:55:40|0.26708
06:55:41|0.26708
06:55:42|0.26708
06:55:43|0.26708
06:55:44|0.26716
06:55:45|0.26716
06:55:46|0.26716
06:55:47|0.26716
06:55:48|0.26716
06:55:50|0.26716
06:55:51|0.26716
06:55:51|0.26735
06:55:53|0.26735
06:55:53|0.26735
06:55:54|0.26731
06:55:56|0.26731
06:55:56|0.26731
06:55:57|0.26731
06:55:58|0.26731
06:56:00|0.26731
06:56:01|0.26731
06:56:02|0.26743
06:56:03|0.26743
06:56:04|0.26743
06:56:05|0.26743
06:56:06|0.26733
06:56:07|0.26733
06:56:08|0.26733
06:56:09|0.26733
06:56:10|0.26733
06:56:11|0.26733
06:56:12|0.26733
06:56:13|0.26733
06:56:14|0.26733
06:56:15|0.26733
06:56:16|0.26733
06:56:17|0.26733
06:56:18|0.26733
06:56:19|0.26733
06:56:20|0.26733
06:56:21|0.26733
06:56:22|0.26732
06:56:23|0.26732
06:56:24|0.26732
06:56:25|0.26732
06:56:26|0.26732
06:56:27|0.26732
06:56:29|0.26731
06:56:30|0.26731
06:56:31|0.26731
06:56:32|0.26731
06:56:33|0.26731
06:56:34|0.26731
06:56:35|0.26731
06:56:36|0.26731
06:56:37|0.26731
06:56:38|0.26722
06:56:39|0.26722
06:56:40|0.26722
06:56:41|0.26722
06:56:42|0.26733
06:56:43|0.26733
06:56:45|0.26733
06:56:46|0.26733
06:56:47|0.26733
06:56:48|0.26733
06:56:49|0.26733
06:56:51|0.26733
06:56:51|0.26733
06:56:53|0.26733
06:56:53|0.26733
06:56:54|0.26733
06:56:55|0.26733
06:56:56|0.26733
06:56:57|0.26733
06:56:58|0.26733
06:57:00|0.26733
06:57:01|0.26733
06:57:02|0.26733
06:57:02|0.26733
06:57:04|0.26733
06:57:05|0.26733
06:57:05|0.26733
06:57:07|0.26733
06:57:08|0.26733
06:57:09|0.26733
06:57:10|0.26733
06:57:11|0.26733
06:57:12|0.26733
06:57:13|0.26733
06:57:14|0.26733
06:57:15|0.26733
06:57:16|0.26733
06:57:17|0.26733
06:57:18|0.26733
06:57:19|0.26733
06:57:20|0.26733
06:57:21|0.26733
06:57:22|0.26733
06:57:24|0.26733
06:57:24|0.26733
06:57:25|0.26733
06:57:26|0.26733
06:57:27|0.26733
06:57:28|0.26733
06:57:29|0.26733
06:57:30|0.26733
06:57:31|0.26733
06:57:33|0.26733
06:57:34|0.26733
06:57:35|0.26733
06:57:35|0.26733
06:57:36|0.26733
06:57:37|0.26733
06:57:38|0.26733
06:57:40|0.26733
06:57:40|0.26733
06:57:41|0.26733
06:57:42|0.26733
06:57:44|0.26733
06:57:46|0.26733
06:57:47|0.26733
06:57:47|0.26733
06:57:48|0.26733
06:57:49|0.26733
06:57:51|0.26733
06:57:52|0.2672
06:57:53|0.2672
06:57:54|0.2672
06:57:54|0.2672
06:57:56|0.26711
06:57:57|0.26711
06:57:58|0.26711
06:57:59|0.26711
06:58:00|0.26711
06:58:01|0.26711
06:58:02|0.26711
06:58:03|0.26711
06:58:04|0.26711
06:58:05|0.26711
06:58:06|0.26711
06:58:07|0.26711
06:58:08|0.26711
06:58:09|0.26711
06:58:10|0.26711
06:58:11|0.26711
06:58:12|0.26711
06:58:13|0.26711
06:58:14|0.26711
06:58:15|0.26711
06:58:16|0.26711
06:58:17|0.26711
06:58:18|0.26717
06:58:19|0.26726
06:58:20|0.26726
06:58:21|0.26726
06:58:22|0.26726
06:58:23|0.26717
06:58:24|0.26717
06:58:25|0.26726
06:58:26|0.26726
06:58:27|0.26726
06:58:28|0.2672
06:58:29|0.2672
06:58:30|0.2672
06:58:31|0.2672
06:58:32|0.2672
06:58:33|0.2672
06:58:34|0.2672
06:58:35|0.2672
06:58:36|0.2672
06:58:37|0.2672
06:58:38|0.2672
06:58:39|0.26726
06:58:40|0.26726
06:58:41|0.26726
06:58:42|0.26733
06:58:44|0.2674
06:58:45|0.2674
06:58:46|0.2674
06:58:47|0.2674
06:58:49|0.2674
06:58:50|0.2674
06:58:50|0.2674
06:58:51|0.2674
06:58:53|0.2674
06:58:54|0.2674
06:58:55|0.26732
06:58:56|0.26732
06:58:57|0.26732
06:58:58|0.26732
06:58:59|0.26732
06:59:00|0.26734
06:59:00|0.26734
06:59:02|0.26734
06:59:02|0.26734
06:59:03|0.26734
06:59:04|0.26734
06:59:06|0.26734
06:59:06|0.26734
06:59:08|0.26734
06:59:09|0.26734
06:59:10|0.26734
06:59:11|0.26753
06:59:12|0.26753
06:59:13|0.26753
06:59:14|0.26753
06:59:16|0.26753
06:59:17|0.26753
06:59:17|0.26753
06:59:18|0.26753
06:59:19|0.26753
06:59:20|0.26753
06:59:21|0.26753
06:59:22|0.26753
06:59:23|0.26753
06:59:24|0.26753
06:59:25|0.26753
06:59:27|0.26753
06:59:27|0.26753
06:59:28|0.26753
06:59:30|0.26753
06:59:30|0.26753
06:59:32|0.26753
06:59:32|0.26753
06:59:33|0.26753
06:59:34|0.26757
06:59:36|0.26753
06:59:37|0.26753
06:59:38|0.26753
06:59:39|0.26753
06:59:40|0.26753
06:59:41|0.26753
06:59:42|0.2676
06:59:44|0.26767
06:59:44|0.2676
06:59:46|0.2676
06:59:47|0.2676
06:59:47|0.2676
06:59:49|0.2676
06:59:50|0.2676
06:59:51|0.2676
06:59:51|0.2676
06:59:52|0.2676
06:59:53|0.2676
06:59:54|0.26775
06:59:56|0.26775
06:59:57|0.26767
06:59:57|0.26767
06:59:58|0.26767
06:59:59|0.26767
07:00:01|0.26767
07:00:01|0.26767
07:00:03|0.26775
07:00:04|0.26775
07:00:05|0.26775
07:00:06|0.26775
07:00:07|0.26775
07:00:08|0.26755
07:00:09|0.26755
07:00:10|0.26771
07:00:11|0.26771
07:00:12|0.26771
07:00:13|0.26771
07:00:14|0.26771
07:00:15|0.26771
07:00:17|0.26776
07:00:17|0.26776
07:00:18|0.26776
07:00:19|0.26776
07:00:20|0.26776
07:00:21|0.26767
07:00:22|0.26767
07:00:23|0.26767
07:00:24|0.26767
07:00:25|0.26767
07:00:26|0.26767
07:00:27|0.2677
07:00:28|0.2677
07:00:29|0.2677
07:00:30|0.2677
07:00:31|0.2677
07:00:33|0.26776
07:00:34|0.26788
07:00:35|0.26788
07:00:35|0.26788
07:00:36|0.26788
07:00:38|0.26788
07:00:41|0.26788
07:00:41|0.26788
07:00:42|0.26788
07:00:43|0.26788
07:00:45|0.26788
07:00:46|0.26788
07:00:47|0.26788
07:00:48|0.26788
07:00:49|0.26788
07:00:50|0.26788
07:00:51|0.26788
07:00:52|0.26782
07:00:53|0.26782
07:00:55|0.26782
07:00:55|0.26782
07:00:56|0.26782
07:00:57|0.26782
07:00:58|0.26773
07:00:59|0.26773
07:01:00|0.26773
07:01:01|0.26773
07:01:03|0.26773
07:01:03|0.26773
07:01:05|0.26782
07:01:06|0.26782
07:01:07|0.26782
07:01:08|0.26782
07:01:09|0.26782
07:01:10|0.26782
07:01:11|0.26782
07:01:12|0.26808
07:01:13|0.26808
07:01:14|0.26833
07:01:15|0.26847
07:01:16|0.26847
07:01:17|0.26842
07:01:18|0.26849
07:01:19|0.26849
07:01:20|0.26849
07:01:21|0.26849
07:01:22|0.26849
07:01:23|0.26849
07:01:24|0.26843
07:01:25|0.26843
07:01:26|0.26843
07:01:27|0.26811
07:01:28|0.26807
07:01:29|0.26807
07:01:30|0.26807
07:01:31|0.26807
07:01:32|0.26837
07:01:33|0.26837
07:01:34|0.26837
07:01:35|0.26838
07:01:36|0.26838
07:01:37|0.26849
07:01:38|0.26849
07:01:39|0.26849
07:01:40|0.26849
07:01:41|0.26849
07:01:42|0.26849
07:01:43|0.26849
07:01:45|0.26849
07:01:46|0.26849
07:01:46|0.26849
07:01:47|0.26871
07:01:48|0.26875
07:01:50|0.26909
07:01:51|0.26907
07:01:52|0.26907
07:01:53|0.26909
07:01:54|0.26909
07:01:55|0.26909
07:01:56|0.26912
07:01:57|0.26912
07:01:58|0.26905
07:01:59|0.26905
07:02:00|0.26905
07:02:02|0.26905
07:02:03|0.26906
07:02:03|0.26903
07:02:04|0.26903
07:02:05|0.26903
07:02:07|0.26903
07:02:08|0.26902
07:02:09|0.26902
07:02:10|0.26902
07:02:11|0.26878
07:02:12|0.26868
07:02:13|0.26854
07:02:14|0.26854
07:02:15|0.2682
07:02:16|0.26792
07:02:17|0.26792
07:02:18|0.26787
07:02:19|0.26787
07:02:20|0.26801
07:02:21|0.26801
07:02:22|0.26816
07:02:23|0.26816
07:02:24|0.26816
07:02:25|0.26816
07:02:26|0.26816
07:02:27|0.26816
07:02:28|0.26816
07:02:29|0.26816
07:02:30|0.26819
07:02:31|0.26795
07:02:32|0.26795
07:02:34|0.26795
07:02:34|0.26795
07:02:35|0.26795
07:02:37|0.26795
07:02:37|0.26795
07:02:38|0.26793
07:02:39|0.26793
07:02:41|0.26793
07:02:41|0.26806
07:02:42|0.26806
07:02:44|0.26783
07:02:46|0.26783
07:02:47|0.26783
07:02:48|0.26783
07:02:49|0.26783
07:02:50|0.26788
07:02:51|0.26788
07:02:52|0.26778
07:02:53|0.26778
07:02:53|0.26778
07:02:55|0.26782
07:02:55|0.26802
07:02:56|0.26816
07:02:58|0.26816
07:02:59|0.26776
07:03:00|0.26794
07:03:01|0.26794
07:03:02|0.26794
07:03:03|0.26794
07:03:04|0.26782
07:03:05|0.26782
07:03:06|0.26782
07:03:07|0.26782
07:03:09|0.26782
07:03:10|0.26782
07:03:11|0.26782
07:03:12|0.26786
07:03:12|0.26786
07:03:14|0.26786
07:03:15|0.26786
07:03:15|0.26786
07:03:17|0.26786
07:03:18|0.26786
07:03:18|0.26786
07:03:19|0.26786
07:03:20|0.26786
07:03:22|0.26786
07:03:23|0.26786
07:03:23|0.26786
07:03:24|0.26786
07:03:26|0.26786
07:03:27|0.26773
07:03:28|0.26773
07:03:30|0.26773
07:03:30|0.26773
07:03:32|0.26773
07:03:32|0.26773
07:03:33|0.26773
07:03:34|0.26773
07:03:36|0.26773
07:03:37|0.26772
07:03:38|0.26772
07:03:39|0.2678
07:03:40|0.26788
07:03:41|0.26788
07:03:42|0.26787
07:03:43|0.26787
07:03:44|0.26787
07:03:46|0.26787
07:03:46|0.26787
07:03:48|0.26791
07:03:49|0.26791
07:03:50|0.26791
07:03:51|0.26791
07:03:52|0.26798
07:03:53|0.26798
07:03:54|0.26798
07:03:55|0.26798
07:03:56|0.26798
07:03:58|0.26797
07:03:58|0.26797
07:03:59|0.26787
07:04:00|0.26789
07:04:01|0.26789
07:04:03|0.26789
07:04:03|0.26791
07:04:04|0.26791
07:04:06|0.26791
07:04:06|0.26791
07:04:08|0.26791
07:04:09|0.26791
07:04:10|0.26765
07:04:11|0.2678
07:04:12|0.26779
07:04:13|0.26779
07:04:13|0.26779
07:04:15|0.26779
07:04:15|0.26779
07:04:17|0.26779
07:04:18|0.26779
07:04:18|0.26761
07:04:19|0.26761
07:04:21|0.2676
07:04:22|0.26753
07:04:22|0.26753
07:04:24|0.26753
07:04:25|0.26753
07:04:26|0.26753
07:04:27|0.26772
07:04:28|0.26772
07:04:28|0.26785
07:04:29|0.26792
07:04:31|0.26797
07:04:32|0.26805
07:04:33|0.26805
07:04:33|0.26805
07:04:34|0.26805
07:04:36|0.26805
07:04:36|0.26805
07:04:37|0.26805
07:04:38|0.26805
07:04:40|0.26805
07:04:40|0.26764
07:04:42|0.26764
07:04:43|0.26764
07:04:43|0.26764
07:04:44|0.26764
07:04:46|0.26764
07:04:48|0.26764
07:04:48|0.26764
07:04:49|0.26764
07:04:50|0.26764
07:04:51|0.26764
07:04:52|0.26764
07:04:54|0.26764
07:04:54|0.26764
07:04:56|0.26764
07:04:56|0.26764
07:04:57|0.26764
07:04:58|0.26764
07:05:00|0.26764
07:05:00|0.26764
07:05:01|0.26764
07:05:03|0.26764
07:05:03|0.26764
07:05:04|0.26764
07:05:06|0.26764
07:05:06|0.26763
07:05:07|0.26763
07:05:09|0.26763
07:05:10|0.26763
07:05:11|0.26776
07:05:12|0.26788
07:05:13|0.26788
07:05:14|0.26788
07:05:16|0.26788
07:05:16|0.26788
07:05:17|0.26788
07:05:18|0.26788
07:05:20|0.26788
07:05:20|0.26764
07:05:22|0.26785
07:05:22|0.26785
07:05:23|0.26785
07:05:24|0.26785
07:05:25|0.26785
07:05:26|0.26785
07:05:27|0.26782
07:05:28|0.26812
07:05:29|0.26812
07:05:31|0.2679
07:05:31|0.2679
07:05:32|0.26775
07:05:33|0.26775
07:05:34|0.26756
07:05:35|0.26756
07:05:36|0.26772
07:05:37|0.26772
07:05:38|0.26772
07:05:39|0.26772
07:05:40|0.26775
07:05:41|0.26784
07:05:42|0.26784
07:05:43|0.26784
07:05:45|0.26784
07:05:45|0.26784
07:05:47|0.26746
07:05:47|0.26746
07:05:48|0.26746
07:05:49|0.26746
07:05:50|0.26755
07:05:51|0.26743
07:05:52|0.26743
07:05:53|0.26741
07:05:54|0.26728
07:05:56|0.26741
07:05:56|0.26737
07:05:58|0.26737
07:05:58|0.26735
07:05:59|0.26735
07:06:00|0.26735
07:06:01|0.26735
07:06:03|0.26735
07:06:03|0.26735
07:06:04|0.26735
07:06:05|0.26735
07:06:07|0.26735
07:06:08|0.26735
07:06:09|0.26735
07:06:09|0.26735
07:06:10|0.26735
07:06:11|0.26735
07:06:12|0.26738
07:06:13|0.26738
07:06:15|0.26738
07:06:15|0.26738
07:06:16|0.26738
07:06:18|0.26738
07:06:19|0.26738
07:06:20|0.26752
07:06:21|0.26752
07:06:22|0.26752
07:06:23|0.26779
07:06:24|0.26779
07:06:25|0.26779
07:06:26|0.26779
07:06:26|0.26779
07:06:27|0.26779
07:06:29|0.26779
07:06:30|0.26779
07:06:30|0.26779
07:06:31|0.26779
07:06:32|0.26779
07:06:33|0.26753
07:06:35|0.26753
07:06:35|0.26753
07:06:36|0.26753
07:06:37|0.26753
07:06:38|0.26753
07:06:39|0.2673
07:06:40|0.2673
07:06:41|0.2673
07:06:43|0.2673
07:06:43|0.2673
07:06:44|0.26737
07:06:46|0.26737
07:06:47|0.26737
07:06:48|0.26737
07:06:49|0.26737
07:06:50|0.26737
07:06:51|0.26737
07:06:52|0.26737
07:06:54|0.26737
07:06:54|0.26737
07:06:55|0.26737
07:06:57|0.26737
07:06:57|0.26737
07:06:59|0.26737
07:07:00|0.26737
07:07:01|0.26737
07:07:01|0.26737
07:07:03|0.26737
07:07:04|0.26737
07:07:05|0.26737
07:07:06|0.26737
07:07:06|0.26737
07:07:09|0.26737
07:07:09|0.26737
07:07:10|0.26737
07:07:12|0.26727
07:07:12|0.26727
07:07:13|0.26727
07:07:15|0.26727
07:07:15|0.26727
07:07:16|0.26727
07:07:17|0.26727
07:07:19|0.26727
07:07:19|0.26727
07:07:21|0.26727
07:07:22|0.26727
07:07:22|0.26727
07:07:24|0.26727
07:07:25|0.26727
07:07:25|0.26727
07:07:27|0.26714
07:07:28|0.26714
07:07:29|0.26707
07:07:30|0.26707
07:07:31|0.26707
07:07:32|0.26707
07:07:33|0.26707
07:07:34|0.26707
07:07:35|0.26707
07:07:36|0.26707
07:07:37|0.26704
07:07:38|0.26704
07:07:39|0.26704
07:07:40|0.26705
07:07:41|0.26705
07:07:42|0.26705
07:07:43|0.26705
07:07:44|0.26705
07:07:45|0.26705
07:07:46|0.26705
07:07:48|0.26705
07:07:48|0.26705
07:07:50|0.26705
07:07:51|0.26705
07:07:52|0.26705
07:07:53|0.26713
07:07:54|0.26713
07:07:55|0.26713
07:07:56|0.26713
07:07:57|0.26713
07:07:58|0.26713
07:07:59|0.26713
07:08:00|0.26713
07:08:01|0.26713
07:08:03|0.26713
07:08:04|0.26713
07:08:05|0.26713
07:08:06|0.26713
07:08:07|0.267
07:08:08|0.267
07:08:09|0.26701
07:08:09|0.26709
07:08:11|0.26709
07:08:12|0.26709
07:08:12|0.26709
07:08:15|0.26711
07:08:15|0.26711
07:08:16|0.26711
07:08:17|0.26711
07:08:18|0.26711
07:08:19|0.26711
07:08:20|0.26711
07:08:21|0.26757
07:08:22|0.26775
07:08:23|0.26786
07:08:24|0.26773
07:08:25|0.26773
07:08:26|0.26773
07:08:27|0.26773
07:08:28|0.26773
07:08:30|0.26773
07:08:31|0.26773
07:08:32|0.26797
07:08:33|0.26797
07:08:34|0.26797
07:08:35|0.26797
07:08:36|0.26797
07:08:37|0.26797
07:08:38|0.26797
07:08:39|0.26797
07:08:40|0.26797
07:08:41|0.26797
07:08:42|0.26826
07:08:43|0.26826
07:08:44|0.26826
07:08:45|0.26826
07:08:46|0.26826
07:08:48|0.26826
07:08:50|0.26814
07:08:51|0.26814
07:08:51|0.26814
07:08:53|0.26814
07:08:55|0.26812
07:08:56|0.26825
07:08:56|0.26818
07:08:58|0.2685
07:08:59|0.26844
07:09:00|0.2683
07:09:02|0.26826
07:09:03|0.26826
07:09:03|0.26826
07:09:05|0.26826
07:09:06|0.26831
07:09:07|0.26825
07:09:08|0.26825
07:09:09|0.26825
07:09:10|0.26825
07:09:11|0.26825
07:09:12|0.26825
07:09:13|0.26825
07:09:14|0.26809
07:09:15|0.26809
07:09:16|0.26809
07:09:18|0.26819
07:09:18|0.26809
07:09:20|0.26809
07:09:20|0.26809
07:09:21|0.26809
07:09:23|0.26809
07:09:23|0.26809
07:09:24|0.26809
07:09:25|0.26809
07:09:26|0.26809
07:09:27|0.26809
07:09:29|0.26809
07:09:29|0.26809
07:09:30|0.26809
07:09:32|0.26809
07:09:32|0.26814
07:09:34|0.26822
07:09:35|0.26822
07:09:36|0.26822
07:09:37|0.26822
07:09:38|0.26822
07:09:39|0.26822
07:09:40|0.26822
07:09:41|0.26822
07:09:42|0.26814
07:09:43|0.26814
07:09:44|0.26814
07:09:45|0.26814
07:09:46|0.26814
07:09:48|0.26814
07:09:49|0.26814
07:09:50|0.26814
07:09:51|0.26814
07:09:52|0.26814
07:09:53|0.26814
07:09:55|0.26814
07:09:56|0.26814
07:09:56|0.26814
07:09:57|0.26814
07:09:59|0.26814
07:09:59|0.26814
07:10:01|0.26799
07:10:02|0.26799
07:10:03|0.26799
07:10:04|0.26799
07:10:05|0.26799
07:10:06|0.26795
07:10:07|0.26795
07:10:08|0.26795
07:10:09|0.26795
07:10:10|0.26795
07:10:11|0.26795
07:10:12|0.26795
07:10:13|0.26795
07:10:14|0.26813
07:10:15|0.26813
07:10:16|0.26813
07:10:17|0.26813
07:10:18|0.26813
07:10:19|0.26813
07:10:20|0.26813
07:10:21|0.26813
07:10:22|0.26813
07:10:23|0.26816
07:10:24|0.26816
07:10:25|0.26816
07:10:26|0.26816
07:10:27|0.26816
07:10:28|0.26831
07:10:29|0.26831
07:10:30|0.26831
07:10:31|0.26831
07:10:32|0.26831
07:10:33|0.26831
07:10:35|0.26831
07:10:35|0.26831
07:10:36|0.26829
07:10:37|0.26829
07:10:38|0.26829
07:10:39|0.26829
07:10:40|0.26829
07:10:41|0.26829
07:10:42|0.26829
07:10:43|0.26829
07:10:44|0.26829
07:10:45|0.26829
07:10:46|0.26829
07:10:47|0.26829
07:10:48|0.26829
07:10:50|0.26829
07:10:51|0.26829
07:10:52|0.26829
07:10:53|0.26829
07:10:54|0.26829
07:10:55|0.26829
07:10:56|0.26829
07:10:57|0.26829
07:10:58|0.26829
07:10:59|0.26829
07:11:00|0.26829
07:11:01|0.26829
07:11:02|0.26829
07:11:03|0.26829
07:11:04|0.26829
07:11:05|0.26829
07:11:06|0.2684
07:11:07|0.2684
07:11:08|0.2684
07:11:09|0.2684
07:11:10|0.2684
07:11:11|0.2684
07:11:13|0.2684
07:11:14|0.2683
07:11:15|0.26834
07:11:16|0.26834
07:11:17|0.26834
07:11:18|0.26829
07:11:19|0.26829
07:11:20|0.26829
07:11:21|0.26814
07:11:22|0.26814
07:11:23|0.26814
07:11:24|0.26824
07:11:25|0.26824
07:11:26|0.26824
07:11:27|0.26824
07:11:28|0.26824
07:11:29|0.26822
07:11:30|0.26822
07:11:31|0.26822
07:11:32|0.26822
07:11:33|0.26822
07:11:35|0.26822
07:11:35|0.26822
07:11:36|0.26843
07:11:38|0.26843
07:11:39|0.26843
07:11:39|0.26843
07:11:41|0.26843
07:11:41|0.26843
07:11:42|0.26842
07:11:43|0.26842
07:11:45|0.26842
07:11:45|0.26842
07:11:47|0.26842
07:11:47|0.26842
07:11:49|0.26842
07:11:50|0.26842
07:11:52|0.26842
07:11:52|0.26842
07:11:54|0.26842
07:11:54|0.26842
07:11:56|0.26842
07:11:57|0.26842
07:11:58|0.26842
07:11:59|0.26842
07:12:00|0.26842
07:12:01|0.26827
07:12:02|0.26833
07:12:03|0.26833
07:12:04|0.26827
07:12:05|0.26827
07:12:06|0.26827
07:12:07|0.26827
07:12:08|0.26815
07:12:09|0.26815
07:12:10|0.26815
07:12:11|0.26815
07:12:12|0.26815
07:12:13|0.26815
07:12:14|0.26815
07:12:15|0.26815
07:12:17|0.26815
07:12:17|0.26815
07:12:18|0.2683
07:12:19|0.2683
07:12:20|0.2683
07:12:22|0.26834
07:12:23|0.26834
07:12:24|0.26834
07:12:25|0.26834
07:12:26|0.26834
07:12:27|0.26834
07:12:28|0.26834
07:12:29|0.26834
07:12:30|0.26834
07:12:31|0.26833
07:12:32|0.26833
07:12:33|0.26833
07:12:34|0.26833
07:12:35|0.26833
07:12:36|0.26833
07:12:37|0.26833
07:12:38|0.26833
07:12:39|0.26833
07:12:40|0.26833
07:12:41|0.26833
07:12:42|0.26833
07:12:43|0.26833
07:12:44|0.26833
07:12:45|0.26837
07:12:46|0.26837
07:12:47|0.26837
07:12:48|0.26837
07:12:49|0.26837
07:12:50|0.26837
07:12:52|0.26837
07:12:53|0.26888
07:12:54|0.26888
07:12:56|0.26898
07:12:56|0.26898
07:12:58|0.26888
07:12:59|0.26888
07:13:00|0.26888
07:13:01|0.26888
07:13:02|0.26888
07:13:03|0.269
07:13:05|0.269
07:13:06|0.2689
07:13:07|0.26888
07:13:08|0.26888
07:13:09|0.2687
07:13:10|0.2687
07:13:11|0.26867
07:13:13|0.26867
07:13:13|0.26867
07:13:14|0.26867
07:13:15|0.26867
07:13:16|0.26887
07:13:17|0.26887
07:13:19|0.26887
07:13:19|0.26887
07:13:20|0.26887
07:13:22|0.26887
07:13:23|0.26887
07:13:24|0.26866
07:13:26|0.26866
07:13:26|0.26866
07:13:28|0.26866
07:13:28|0.26866
07:13:29|0.26866
07:13:30|0.26866
07:13:32|0.26875
07:13:33|0.26875
07:13:33|0.26875
07:13:34|0.26875
07:13:35|0.26875
07:13:37|0.26856
07:13:38|0.26856
07:13:39|0.26856
07:13:40|0.26871
07:13:41|0.26871
07:13:42|0.26871
07:13:44|0.26871
07:13:45|0.26868
07:13:46|0.26868
07:13:47|0.26867
07:13:48|0.26867
07:13:50|0.26867
07:13:51|0.26867
07:13:52|0.26867
07:13:54|0.26855
07:13:54|0.26855
07:13:56|0.26854
07:13:57|0.26856
07:13:58|0.26856
07:13:59|0.26856
07:13:59|0.26856
07:14:02|0.26856
07:14:02|0.26856
07:14:03|0.26856
07:14:04|0.26856
07:14:06|0.26863
07:14:07|0.26863
07:14:08|0.26863
07:14:09|0.26863
07:14:10|0.26863
07:14:11|0.26863
07:14:12|0.26863
07:14:13|0.26863
07:14:14|0.26863
07:14:15|0.26863
07:14:16|0.26863
07:14:17|0.26863
07:14:18|0.26863
07:14:19|0.26863
07:14:21|0.26863
07:14:21|0.26863
07:14:22|0.26863
07:14:23|0.26863
07:14:24|0.26863
07:14:25|0.26863
07:14:26|0.26863
07:14:27|0.26863
07:14:28|0.26863
07:14:29|0.26863
07:14:30|0.26863
07:14:31|0.26863
07:14:32|0.26863
07:14:33|0.26863
07:14:34|0.26863
07:14:35|0.26863
07:14:36|0.26863
07:14:37|0.26841
07:14:38|0.26841
07:14:39|0.26833
07:14:40|0.26833
07:14:41|0.26833
07:14:42|0.26833
07:14:43|0.26833
07:14:44|0.26833
07:14:45|0.26833
07:14:46|0.26833
07:14:47|0.26833
07:14:48|0.26833
07:14:49|0.26833
07:14:50|0.26833
07:14:52|0.26833
07:14:52|0.26833
07:14:53|0.26833
07:14:54|0.26833
07:14:56|0.26849
07:14:56|0.26849
07:14:58|0.26829
07:14:59|0.26829
07:15:00|0.26829
07:15:01|0.26829
07:15:02|0.26829
07:15:03|0.26829
07:15:04|0.26829
07:15:06|0.26829
07:15:06|0.26829
07:15:07|0.26829
07:15:09|0.26829
07:15:09|0.26829
07:15:10|0.26829
07:15:12|0.26844
07:15:12|0.26844
07:15:13|0.26844
07:15:14|0.26846
07:15:16|0.26846
07:15:16|0.26846
07:15:17|0.26838
07:15:18|0.26838
07:15:20|0.26851
07:15:20|0.26845
07:15:22|0.26845
07:15:22|0.26845
07:15:24|0.26845
07:15:24|0.26845
07:15:25|0.26845
07:15:27|0.26845
07:15:27|0.26845
07:15:29|0.26845
07:15:30|0.26845
07:15:31|0.26845
07:15:32|0.26845
07:15:33|0.26851
07:15:34|0.26851
07:15:35|0.26851
07:15:36|0.26851
07:15:37|0.26851
07:15:38|0.26851
07:15:39|0.26851
07:15:40|0.26851
07:15:41|0.26851
07:15:42|0.26851
07:15:43|0.26851
07:15:44|0.26851
07:15:45|0.26851
07:15:46|0.26851
07:15:47|0.26851
07:15:48|0.2685
07:15:49|0.2685
07:15:51|0.2685
07:15:52|0.2685
07:15:53|0.2685
07:15:54|0.2685
07:15:55|0.2685
07:15:56|0.2685
07:15:57|0.2685
07:15:59|0.2685
07:15:59|0.2685
07:16:00|0.2685
07:16:01|0.2685
07:16:02|0.2685
07:16:03|0.2685
07:16:04|0.26837
07:16:05|0.26837
07:16:07|0.26837
07:16:07|0.26837
07:16:09|0.26829
07:16:09|0.26824
07:16:11|0.26824
07:16:11|0.26824
07:16:12|0.26824
07:16:13|0.26824
07:16:15|0.26824
07:16:15|0.26818
07:16:16|0.26824
07:16:17|0.26824
07:16:18|0.26818
07:16:20|0.26818
07:16:21|0.26818
07:16:21|0.26818
07:16:23|0.26818
07:16:23|0.26818
07:16:25|0.26818
07:16:26|0.26821
07:16:27|0.26821
07:16:28|0.26821
07:16:29|0.26821
07:16:29|0.26821
07:16:31|0.26821
07:16:32|0.26821
07:16:33|0.26821
07:16:34|0.26821
07:16:35|0.26821
07:16:36|0.26821
07:16:38|0.26821
07:16:38|0.26821
07:16:39|0.26821
07:16:40|0.26821
07:16:41|0.26821
07:16:42|0.26822
07:16:43|0.26822
07:16:44|0.26822
07:16:45|0.26822
07:16:46|0.26822
07:16:47|0.26808
07:16:48|0.26808
07:16:50|0.26815
07:16:51|0.26815
07:16:53|0.26824
07:16:53|0.26824
07:16:55|0.26824
07:16:56|0.26824
07:16:57|0.26824
07:16:58|0.26824
07:16:59|0.26824
07:17:00|0.26824
07:17:01|0.26824
07:17:02|0.26832
07:17:03|0.26832
07:17:04|0.26832
07:17:06|0.26832
07:17:06|0.26837
07:17:08|0.26852
07:17:09|0.26852
07:17:10|0.26852
07:17:11|0.26852
07:17:12|0.26852
07:17:13|0.26852
07:17:14|0.26852
07:17:15|0.26852
07:17:16|0.26852
07:17:17|0.26852
07:17:18|0.2684
07:17:19|0.2684
07:17:20|0.2684
07:17:21|0.2684
07:17:22|0.2684
07:17:23|0.2684
07:17:24|0.2685
07:17:25|0.2685
07:17:26|0.2685
07:17:27|0.2685
07:17:28|0.2685
07:17:29|0.2685
07:17:30|0.2685
07:17:31|0.2685
07:17:32|0.2685
07:17:33|0.26869
07:17:34|0.26869
07:17:35|0.26869
07:17:36|0.26869
07:17:37|0.26869
07:17:38|0.26869
07:17:39|0.26869
07:17:40|0.26869
07:17:41|0.26858
07:17:42|0.26858
07:17:43|0.26858
07:17:44|0.26858
07:17:45|0.26858
07:17:46|0.26858
07:17:47|0.26858
07:17:48|0.26858
07:17:49|0.26858
07:17:50|0.26858
07:17:51|0.26858
07:17:53|0.26858
07:17:55|0.26858
07:17:56|0.26852
07:17:57|0.26858
07:17:58|0.26858
07:17:59|0.26858
07:18:01|0.26858
07:18:01|0.26858
07:18:02|0.26858
07:18:04|0.26863
07:18:04|0.26861
07:18:05|0.26863
07:18:07|0.26862
07:18:08|0.26862
07:18:09|0.26862
07:18:10|0.26862
07:18:11|0.26862
07:18:12|0.26862
07:18:13|0.26862
07:18:14|0.26862
07:18:15|0.26862
07:18:16|0.26862
07:18:17|0.26862
07:18:18|0.26862
07:18:19|0.26862
07:18:20|0.26862
07:18:21|0.26862
07:18:22|0.26862
07:18:23|0.26862
07:18:24|0.26862
07:18:26|0.26862
07:18:26|0.26862
07:18:27|0.26862
07:18:28|0.26862
07:18:29|0.26862
07:18:30|0.26865
07:18:31|0.26865
07:18:32|0.26865
07:18:33|0.26855
07:18:34|0.26855
07:18:36|0.26855
07:18:36|0.26855
07:18:37|0.26855
07:18:38|0.26855
07:18:39|0.26855
07:18:40|0.26855
07:18:42|0.26855
07:18:42|0.26855
07:18:43|0.26855
07:18:44|0.26855
07:18:45|0.26855
07:18:46|0.26855
07:18:48|0.26856
07:18:48|0.26856
07:18:49|0.26856
07:18:50|0.26856
07:18:51|0.26856
07:18:52|0.26856
07:18:54|0.26856
07:18:55|0.26856
07:18:56|0.26856
07:18:57|0.26855
07:18:58|0.26855
07:18:59|0.26855
07:19:00|0.26855
07:19:01|0.26855
07:19:02|0.26855
07:19:03|0.26855
07:19:05|0.26855
07:19:06|0.26855
07:19:07|0.2685
07:19:08|0.2685
07:19:09|0.26837
07:19:10|0.26837
07:19:11|0.26837
07:19:12|0.26857
07:19:13|0.26857
07:19:14|0.26857
07:19:15|0.26857
07:19:16|0.26857
07:19:17|0.26857
07:19:18|0.26857
07:19:19|0.26857
07:19:20|0.26857
07:19:21|0.26857
07:19:22|0.26857
07:19:23|0.26857
07:19:24|0.26857
07:19:25|0.26857
07:19:26|0.26856
07:19:27|0.26856
07:19:29|0.26856
07:19:29|0.26856
07:19:31|0.26856
07:19:32|0.26856
07:19:32|0.26856
07:19:33|0.26856
07:19:35|0.26856
07:19:35|0.26856
07:19:37|0.26856
07:19:37|0.26856
07:19:38|0.26856
07:19:39|0.26856
07:19:40|0.26856
07:19:41|0.26856
07:19:42|0.26856
07:19:44|0.26856
07:19:45|0.26856
07:19:45|0.26856
07:19:46|0.26856
07:19:47|0.26856
07:19:48|0.26856
07:19:49|0.26856
07:19:51|0.26856
07:19:52|0.26856
07:19:53|0.26856
07:19:53|0.26856
07:19:56|0.26845
07:19:56|0.26845
07:19:57|0.26845
07:19:58|0.26845
07:20:00|0.26845
07:20:01|0.26845
07:20:01|0.26845
07:20:03|0.26845
07:20:04|0.26845
07:20:05|0.26845
07:20:06|0.26845
07:20:07|0.26845
07:20:08|0.26845
07:20:09|0.26845
07:20:10|0.26845
07:20:11|0.26845
07:20:12|0.26845
07:20:13|0.26845
07:20:14|0.26845
07:20:15|0.26845
07:20:16|0.26845
07:20:17|0.26845
07:20:18|0.26845
07:20:19|0.26845
07:20:20|0.26845
07:20:21|0.26845
07:20:22|0.26845
07:20:23|0.26845
07:20:24|0.26845
07:20:25|0.26845
07:20:26|0.26845
07:20:27|0.26845
07:20:28|0.26845
07:20:29|0.26845
07:20:30|0.26845
07:20:31|0.26865
07:20:32|0.26865
07:20:33|0.26865
07:20:34|0.26865
07:20:35|0.26865
07:20:36|0.26865
07:20:38|0.26865
07:20:38|0.26865
07:20:39|0.26865
07:20:40|0.26865
07:20:41|0.26865
07:20:42|0.26865
07:20:43|0.26865
07:20:44|0.26865
07:20:45|0.26866
07:20:46|0.26866
07:20:47|0.26866
07:20:48|0.26866
07:20:49|0.26866
07:20:50|0.26866
07:20:51|0.26866
07:20:53|0.26866
07:20:53|0.26866
07:20:55|0.26866
07:20:56|0.26866
07:20:57|0.26866
07:20:58|0.26866
07:20:59|0.26866
07:21:00|0.26866
07:21:01|0.26866
07:21:02|0.26866
07:21:03|0.26866
07:21:04|0.26866
07:21:05|0.26866
07:21:07|0.26866
07:21:07|0.26866
07:21:08|0.26866
07:21:10|0.26866
07:21:11|0.2686
07:21:12|0.2686
07:21:13|0.26863
07:21:14|0.26863
07:21:15|0.2686
07:21:16|0.2686
07:21:17|0.2686
07:21:18|0.26863
07:21:19|0.26863
07:21:20|0.2686
07:21:21|0.2686
07:21:22|0.2686
07:21:23|0.2686
07:21:24|0.2686
07:21:25|0.2686
07:21:26|0.2686
07:21:27|0.26876
07:21:28|0.26876
07:21:29|0.26878
07:21:30|0.26878
07:21:31|0.26878
07:21:32|0.26878
07:21:33|0.26878
07:21:34|0.26878
07:21:35|0.26878
07:21:36|0.26878
07:21:37|0.26857
07:21:38|0.26857
07:21:39|0.26857
07:21:40|0.26857
07:21:41|0.26857
07:21:42|0.26857
07:21:43|0.26857
07:21:44|0.26857
07:21:45|0.26857
07:21:46|0.26857
07:21:47|0.26855
07:21:48|0.26859
07:21:49|0.26859
07:21:50|0.26859
07:21:52|0.26859
07:21:52|0.26859
07:21:54|0.26859
07:21:55|0.26859
07:21:56|0.26849
07:21:57|0.26849
07:21:58|0.26849
07:22:00|0.26849
07:22:01|0.26836
07:22:02|0.26836
07:22:03|0.26836
07:22:03|0.26836
07:22:04|0.26836
07:22:05|0.26836
07:22:07|0.26836
07:22:08|0.26836
07:22:09|0.26836
07:22:10|0.26836
07:22:11|0.26836
07:22:12|0.26834
07:22:13|0.26834
07:22:14|0.26834
07:22:15|0.26834
07:22:16|0.26834
07:22:17|0.26834
07:22:18|0.26834
07:22:19|0.26834
07:22:20|0.26834
07:22:21|0.26812
07:22:22|0.26812
07:22:24|0.26822
07:22:24|0.26822
07:22:25|0.26822
07:22:26|0.26822
07:22:27|0.26822
07:22:28|0.26822
07:22:29|0.26822
07:22:30|0.26822
07:22:31|0.2682
07:22:32|0.2682
07:22:33|0.2682
07:22:34|0.2682
07:22:35|0.2682
07:22:36|0.2682
07:22:37|0.2682
07:22:38|0.26817
07:22:39|0.26817
07:22:40|0.26817
07:22:41|0.26817
07:22:42|0.26817
07:22:44|0.26817
07:22:44|0.26817
07:22:45|0.26817
07:22:47|0.26845
07:22:47|0.26845
07:22:48|0.26845
07:22:49|0.26856
07:22:50|0.26856
07:22:52|0.26856
07:22:54|0.26856
07:22:54|0.26844
07:22:56|0.26844
07:22:57|0.26844
07:22:57|0.26844
07:22:58|0.26844
07:22:59|0.26844
07:23:00|0.26844
07:23:01|0.26844
07:23:03|0.26844
07:23:03|0.26844
07:23:04|0.26844
07:23:05|0.26844
07:23:06|0.26844
07:23:07|0.26844
07:23:09|0.26844
07:23:09|0.26844
07:23:11|0.26844
07:23:11|0.26844
07:23:13|0.26844
07:23:13|0.26844
07:23:15|0.26852
07:23:16|0.26852
07:23:17|0.26852
07:23:18|0.26852
07:23:19|0.26852
07:23:20|0.26861
07:23:21|0.26861
07:23:22|0.26861
07:23:23|0.26861
07:23:24|0.26861
07:23:25|0.26861
07:23:26|0.26861
07:23:27|0.26872
07:23:28|0.26872
07:23:29|0.26887
07:23:30|0.26887
07:23:31|0.26887
07:23:32|0.26888
07:23:33|0.2689
07:23:34|0.2689
07:23:35|0.2689
07:23:36|0.26888
07:23:37|0.26888
07:23:38|0.26888
07:23:39|0.269
07:23:40|0.269
07:23:41|0.269
07:23:42|0.269
07:23:43|0.269
07:23:44|0.269
07:23:45|0.26903
07:23:46|0.26903
07:23:47|0.26903
07:23:49|0.26903
07:23:49|0.26909
07:23:50|0.26909
07:23:52|0.26909
07:23:54|0.26909
07:23:54|0.26909
07:23:56|0.26909
07:23:56|0.26909
07:23:58|0.26909
07:23:59|0.26909
07:24:00|0.26888
07:24:01|0.26888
07:24:02|0.26888
07:24:03|0.26888
07:24:04|0.26888
07:24:06|0.26888
07:24:07|0.26888
07:24:07|0.26888
07:24:09|0.26888
07:24:09|0.269
07:24:11|0.269
07:24:11|0.269
07:24:13|0.269
07:24:13|0.269
07:24:14|0.269
07:24:15|0.26899
07:24:17|0.26899
07:24:18|0.26899
07:24:18|0.26899
07:24:20|0.26899
07:24:20|0.26899
07:24:21|0.26899
07:24:23|0.26911
07:24:23|0.26899
07:24:24|0.26899
07:24:26|0.26912
07:24:26|0.26912
07:24:27|0.26912
07:24:29|0.26912
07:24:30|0.26912
07:24:30|0.26912
07:24:31|0.26912
07:24:34|0.26912
07:24:34|0.26911
07:24:35|0.26911
07:24:36|0.26911
07:24:37|0.26911
07:24:39|0.26911
07:24:39|0.26911
07:24:40|0.26911
07:24:41|0.26901
07:24:42|0.26911
07:24:44|0.26911
07:24:45|0.26911
07:24:46|0.26911
07:24:47|0.26911
07:24:48|0.26911
07:24:49|0.26911
07:24:50|0.26911
07:24:51|0.269
07:24:52|0.26898
07:24:54|0.26898
07:24:54|0.26903
07:24:56|0.26903
07:24:56|0.26903
07:24:57|0.26903
07:24:58|0.26903
07:24:59|0.26903
07:25:01|0.26903
07:25:02|0.26903
07:25:03|0.26903
07:25:04|0.26903
07:25:05|0.26903
07:25:06|0.26912
07:25:07|0.26903
07:25:08|0.26903
07:25:09|0.26903
07:25:10|0.26903
07:25:11|0.26903
07:25:12|0.26903
07:25:13|0.26903
07:25:15|0.26903
07:25:15|0.26903
07:25:16|0.26903
07:25:17|0.26903
07:25:18|0.26903
07:25:19|0.26903
07:25:20|0.26867
07:25:21|0.26867
07:25:22|0.2686
07:25:24|0.2686
07:25:25|0.2686
07:25:25|0.2686
07:25:26|0.26869
07:25:27|0.26869
07:25:28|0.26869
07:25:29|0.26869
07:25:30|0.26869
07:25:31|0.26869
07:25:32|0.26869
07:25:33|0.26887
07:25:35|0.26887
07:25:35|0.26869
07:25:36|0.26869
07:25:37|0.26869
07:25:39|0.26869
07:25:40|0.26869
07:25:40|0.26874
07:25:41|0.26867
07:25:42|0.26869
07:25:43|0.26854
07:25:45|0.26866
07:25:45|0.26872
07:25:46|0.26887
07:25:48|0.26889
07:25:48|0.26889
07:25:49|0.26881
07:25:50|0.26881
07:25:52|0.26881
07:25:53|0.26881
07:25:54|0.26881
07:25:56|0.26881
07:25:56|0.26881
07:25:58|0.26881
07:25:59|0.26881
07:26:00|0.26881
07:26:01|0.26881
07:26:02|0.26881
07:26:04|0.26881
07:26:05|0.26881
07:26:06|0.26881
07:26:06|0.26881
07:26:07|0.26881
07:26:09|0.26881
07:26:09|0.26881
07:26:11|0.26881
07:26:12|0.26881
07:26:12|0.26881
07:26:14|0.26881
07:26:15|0.26881
07:26:16|0.26881
07:26:17|0.26881
07:26:18|0.26881
07:26:19|0.26881
07:26:20|0.26881
07:26:21|0.26881
07:26:22|0.26875
07:26:23|0.26875
07:26:24|0.26875
07:26:25|0.26875
07:26:26|0.26875
07:26:27|0.26875
07:26:28|0.26875
07:26:29|0.26875
07:26:30|0.26875
07:26:31|0.26875
07:26:32|0.26867
07:26:33|0.26867
07:26:34|0.26867
07:26:35|0.26878
07:26:36|0.2688
07:26:37|0.26872
07:26:38|0.26872
07:26:39|0.26872
07:26:40|0.26872
07:26:41|0.26872
07:26:42|0.26872
07:26:43|0.26872
07:26:44|0.26879
07:26:45|0.26879
07:26:46|0.26879
07:26:47|0.26879
07:26:48|0.26879
07:26:49|0.26879
07:26:50|0.26879
07:26:51|0.26879
07:26:53|0.26879
07:26:54|0.26879
07:26:56|0.26879
07:26:57|0.26879
07:26:58|0.26879
07:26:58|0.26868
07:26:59|0.26868
07:27:01|0.26868
07:27:02|0.26868
07:27:02|0.26868
07:27:03|0.26879
07:27:05|0.26879
07:27:06|0.26879
07:27:07|0.26879
07:27:08|0.26879
07:27:09|0.26879
07:27:10|0.26879
07:27:11|0.26879
07:27:12|0.26879
07:27:13|0.26879
07:27:14|0.26867
07:27:15|0.26867
07:27:16|0.26872
07:27:17|0.26864
07:27:18|0.26868
07:27:19|0.26868
07:27:20|0.26868
07:27:21|0.26868
07:27:22|0.26868
07:27:24|0.26868
07:27:24|0.26868
07:27:25|0.26868
07:27:26|0.26868
07:27:27|0.26869
07:27:28|0.26868
07:27:29|0.26868
07:27:30|0.26868
07:27:31|0.26868
07:27:32|0.26874
07:27:33|0.26874
07:27:34|0.26874
07:27:36|0.26874
07:27:36|0.26869
07:27:37|0.26869
07:27:38|0.26868
07:27:40|0.26868
07:27:40|0.26868
07:27:42|0.26868
07:27:42|0.26868
07:27:43|0.26868
07:27:45|0.26868
07:27:45|0.26868
07:27:46|0.26878
07:27:48|0.26891
07:27:48|0.26891
07:27:49|0.26891
07:27:50|0.2689
07:27:52|0.2689
07:27:53|0.2689
07:27:55|0.2689
07:27:56|0.2689
07:27:56|0.2689
07:27:58|0.2689
07:27:58|0.2689
07:28:00|0.2689
07:28:01|0.2689
07:28:02|0.2689
07:28:03|0.2689
07:28:04|0.2689
07:28:05|0.2689
07:28:07|0.2689
07:28:07|0.2689
07:28:08|0.2689
07:28:10|0.2689
07:28:10|0.2689
07:28:12|0.2689
07:28:12|0.2689
07:28:13|0.2689
07:28:14|0.2689
07:28:15|0.2689
07:28:16|0.2689
07:28:17|0.2689
07:28:18|0.2689
07:28:19|0.2689
07:28:21|0.2689
07:28:21|0.2689
07:28:23|0.2689
07:28:23|0.2689
07:28:24|0.2689
07:28:25|0.2689
07:28:26|0.26897
07:28:27|0.26905
07:28:28|0.26905
07:28:29|0.26905
07:28:30|0.26903
07:28:31|0.26903
07:28:32|0.26903
07:28:34|0.26903
07:28:34|0.26903
07:28:35|0.26903
07:28:36|0.26903
07:28:37|0.26897
07:28:38|0.26903
07:28:40|0.26903
07:28:40|0.26902
07:28:41|0.26902
07:28:42|0.26902
07:28:43|0.26903
07:28:45|0.26894
07:28:45|0.26886
07:28:46|0.26886
07:28:47|0.26886
07:28:49|0.26886
07:28:49|0.26886
07:28:51|0.26886
07:28:52|0.26894
07:28:53|0.26894
07:28:54|0.26894
07:28:55|0.26894
07:28:56|0.26894
07:28:57|0.26894
07:28:58|0.26894
07:28:59|0.26865
07:29:00|0.26865
07:29:01|0.2689
07:29:03|0.2689
07:29:04|0.2689
07:29:05|0.2689
07:29:05|0.2689
07:29:07|0.2689
07:29:08|0.269
07:29:09|0.269
07:29:09|0.269
07:29:11|0.269
07:29:11|0.269
07:29:13|0.269
07:29:13|0.269
07:29:14|0.269
07:29:16|0.269
07:29:16|0.269
07:29:18|0.269
07:29:19|0.269
07:29:19|0.269
07:29:22|0.269
07:29:22|0.269
07:29:24|0.269
07:29:24|0.269
07:29:26|0.269
07:29:26|0.269
07:29:27|0.269
07:29:28|0.269
07:29:29|0.269
07:29:31|0.269
07:29:31|0.269
07:29:32|0.269
07:29:34|0.2688
07:29:34|0.2688
07:29:36|0.2688
07:29:36|0.2688
07:29:38|0.2688
07:29:38|0.2688
07:29:39|0.2688
07:29:41|0.2688
07:29:41|0.2688
07:29:42|0.2688
07:29:43|0.26891
07:29:44|0.2688
07:29:46|0.2688
07:29:46|0.2688
07:29:47|0.2688
07:29:48|0.26891
07:29:49|0.26891
07:29:51|0.26879
07:29:52|0.26879
07:29:53|0.26879
07:29:55|0.26888
07:29:55|0.26888
07:29:57|0.26892
07:29:58|0.26892
07:29:59|0.26892
07:30:00|0.26892
07:30:01|0.26892
07:30:02|0.26892
07:30:03|0.26888
07:30:04|0.26888
07:30:05|0.26888
07:30:06|0.26894
07:30:07|0.26894
07:30:08|0.26894
07:30:09|0.26894
07:30:10|0.26894
07:30:11|0.26883
07:30:12|0.26883
07:30:13|0.26868
07:30:14|0.26868
07:30:15|0.26868
07:30:16|0.26868
07:30:17|0.26868
07:30:18|0.26868
07:30:19|0.26875
07:30:20|0.26875
07:30:21|0.26875
07:30:22|0.26875
07:30:23|0.26875
07:30:24|0.26875
07:30:25|0.26875
07:30:26|0.26892
07:30:27|0.26892
07:30:28|0.26892
07:30:29|0.26892
07:30:30|0.26895
07:30:31|0.26895
07:30:32|0.26895
07:30:33|0.26895
07:30:34|0.26895
07:30:35|0.26895
07:30:36|0.26895
07:30:37|0.26895
07:30:39|0.2689
07:30:39|0.2689
07:30:40|0.2689
07:30:41|0.2689
07:30:42|0.2689
07:30:43|0.2689
07:30:44|0.2689
07:30:45|0.2689
07:30:47|0.2689
07:30:47|0.2689
07:30:48|0.26912
07:30:49|0.26909
07:30:50|0.26909
07:30:52|0.26909
07:30:52|0.26909
07:30:53|0.26909
07:30:55|0.26909
07:30:56|0.26909
07:30:58|0.26909
07:30:59|0.2691
07:31:00|0.2691
07:31:01|0.2691
07:31:02|0.26893
07:31:03|0.26889
07:31:04|0.26889
07:31:05|0.26889
07:31:06|0.26889
07:31:07|0.26885
07:31:08|0.26885
07:31:09|0.26885
07:31:10|0.26885
07:31:11|0.26885
07:31:12|0.26885
07:31:14|0.26885
07:31:15|0.26885
07:31:16|0.26885
07:31:17|0.26885
07:31:18|0.26885
07:31:18|0.26885
07:31:19|0.26885
07:31:21|0.26885
07:31:22|0.26885
07:31:22|0.26885
07:31:23|0.26885
07:31:25|0.26885
07:31:26|0.26885
07:31:27|0.26885
07:31:28|0.26894
07:31:29|0.26897
07:31:30|0.26897
07:31:31|0.26897
07:31:32|0.26897
07:31:33|0.26897
07:31:34|0.26897
07:31:35|0.26897
07:31:36|0.26897
07:31:37|0.26897
07:31:38|0.26897
07:31:39|0.26897
07:31:40|0.26887
07:31:41|0.26909
07:31:42|0.26909
07:31:43|0.26909
07:31:44|0.26902
07:31:45|0.26902
07:31:46|0.26902
07:31:47|0.26902
07:31:48|0.26902
07:31:49|0.26896
07:31:50|0.26896
07:31:51|0.26896
07:31:52|0.26896
07:31:53|0.26896
07:31:55|0.26896
07:31:56|0.26896
07:31:57|0.26896
07:31:59|0.26896
07:32:00|0.26889
07:32:01|0.26889
07:32:02|0.26889
07:32:02|0.26889
07:32:04|0.26887
07:32:05|0.26887
07:32:06|0.26887
07:32:07|0.26887
07:32:08|0.26887
07:32:09|0.26887
07:32:10|0.26887
07:32:11|0.26887
07:32:13|0.26887
07:32:13|0.26887
07:32:14|0.26887
07:32:15|0.26887
07:32:16|0.26861
07:32:17|0.26861
07:32:19|0.26861
07:32:19|0.2686
07:32:20|0.2686
07:32:21|0.2686
07:32:22|0.2686
07:32:24|0.2686
07:32:25|0.2686
07:32:25|0.2686
07:32:26|0.2686
07:32:28|0.2686
07:32:28|0.2686
07:32:29|0.2686
07:32:31|0.2686
07:32:31|0.2686
07:32:32|0.2686
07:32:33|0.2686
07:32:34|0.2686
07:32:35|0.2686
07:32:37|0.2686
07:32:38|0.2686
07:32:39|0.2686
07:32:39|0.2686
07:32:40|0.2686
07:32:42|0.2686
07:32:42|0.2686
07:32:44|0.2686
07:32:44|0.2686
07:32:45|0.2686
07:32:47|0.26841
07:32:48|0.26841
07:32:49|0.26841
07:32:50|0.26841
07:32:51|0.26841
07:32:52|0.26841
07:32:53|0.26841
07:32:53|0.26841
07:32:55|0.26855
07:32:56|0.26854
07:32:57|0.26854
07:32:58|0.26854
07:32:59|0.26854
07:33:00|0.26854
07:33:01|0.26854
07:33:02|0.26854
07:33:04|0.26854
07:33:04|0.26854
07:33:06|0.26854
07:33:06|0.26854
07:33:08|0.26854
07:33:08|0.26854
07:33:10|0.26854
07:33:10|0.26854
07:33:12|0.26854
07:33:12|0.26851
07:33:13|0.26838
07:33:14|0.26838
07:33:15|0.26838
07:33:16|0.26838
07:33:17|0.26838
07:33:19|0.26838
07:33:20|0.26838
07:33:20|0.26838
07:33:21|0.26838
07:33:23|0.26838
07:33:23|0.26838
07:33:25|0.26838
07:33:26|0.26838
07:33:27|0.26838
07:33:27|0.26838
07:33:28|0.26848
07:33:29|0.26848
07:33:30|0.26848
07:33:31|0.26848
07:33:32|0.26848
07:33:33|0.26848
07:33:34|0.26848
07:33:35|0.26848
07:33:36|0.26857
07:33:38|0.26868
07:33:38|0.26868
07:33:39|0.26868
07:33:41|0.26865
07:33:41|0.26865
07:33:43|0.26865
07:33:44|0.26865
07:33:44|0.26865
07:33:45|0.26865
07:33:46|0.26865
07:33:47|0.26865
07:33:49|0.26865
07:33:49|0.26865
07:33:51|0.26875
07:33:51|0.26875
07:33:52|0.26875
07:33:54|0.26875
07:33:55|0.26891
07:33:56|0.26884
07:33:57|0.26887
07:33:59|0.26887
07:34:00|0.26887
07:34:01|0.26887
07:34:02|0.26887
07:34:02|0.26887
07:34:04|0.26887
07:34:05|0.26887
07:34:05|0.26887
07:34:07|0.26887
07:34:08|0.26887
07:34:09|0.26887
07:34:10|0.26887
07:34:11|0.26887
07:34:12|0.26887
07:34:13|0.26887
07:34:14|0.26887
07:34:15|0.26887
07:34:16|0.26887
07:34:17|0.26887
07:34:18|0.2692
07:34:19|0.2692
07:34:20|0.2691
07:34:21|0.2691
07:34:22|0.2689
07:34:23|0.2689
07:34:24|0.26903
07:34:25|0.26903
07:34:26|0.26903
07:34:27|0.26903
07:34:28|0.26903
07:34:29|0.26903
07:34:31|0.26903
07:34:31|0.26903
07:34:33|0.26903
07:34:34|0.26903
07:34:35|0.26903
07:34:36|0.26903
07:34:37|0.26903
07:34:38|0.26912
07:34:39|0.26912
07:34:40|0.26912
07:34:41|0.26912
07:34:42|0.26912
07:34:43|0.26912
07:34:44|0.26912
07:34:45|0.26912
07:34:46|0.26912
07:34:47|0.26912
07:34:48|0.26912
07:34:49|0.26912
07:34:50|0.26912
07:34:51|0.26912
07:34:52|0.26912
07:34:53|0.26913
07:34:54|0.26907
07:34:56|0.26907
07:34:57|0.26907
07:34:58|0.26907
07:34:59|0.26907
07:35:01|0.2691
07:35:02|0.2691
07:35:03|0.26907
07:35:04|0.2691
07:35:04|0.2691
07:35:06|0.2691
07:35:07|0.2691
07:35:08|0.2691
07:35:09|0.26918
07:35:10|0.26918
07:35:11|0.26918
07:35:12|0.26932
07:35:13|0.26932
07:35:14|0.26924
07:35:15|0.26924
07:35:16|0.26924
07:35:17|0.26924
07:35:18|0.26931
07:35:20|0.26934
07:35:20|0.26935
07:35:21|0.26921
07:35:22|0.26921
07:35:23|0.26921
07:35:24|0.26921
07:35:26|0.2694
07:35:26|0.26938
07:35:27|0.26938
07:35:28|0.26936
07:35:29|0.26936
07:35:30|0.26942
07:35:32|0.26942
07:35:32|0.26942
07:35:33|0.26926
07:35:34|0.26926
07:35:35|0.26926
07:35:36|0.26926
07:35:38|0.26926
07:35:38|0.26925
07:35:40|0.26925
07:35:41|0.26925
07:35:41|0.2692
07:35:43|0.2692
07:35:44|0.2692
07:35:44|0.2692
07:35:46|0.2692
07:35:46|0.2692
07:35:48|0.2692
07:35:49|0.26909
07:35:50|0.26909
07:35:51|0.26909
07:35:52|0.26909
07:35:53|0.26909
07:35:54|0.26909
07:35:56|0.26909
07:35:57|0.26909
07:35:59|0.26909
07:36:00|0.26909
07:36:01|0.26896
07:36:02|0.26896
07:36:04|0.26896
07:36:04|0.26896
07:36:06|0.26896
07:36:06|0.26896
07:36:07|0.26896
07:36:08|0.26896
07:36:10|0.26896
07:36:10|0.26896
07:36:11|0.26896
07:36:12|0.26896
07:36:13|0.26896
07:36:14|0.26896
07:36:16|0.26896
07:36:16|0.269
07:36:17|0.269
07:36:18|0.269
07:36:19|0.269
07:36:20|0.269
07:36:21|0.269
07:36:22|0.269
07:36:24|0.26923
07:36:24|0.26923
07:36:25|0.26923
07:36:27|0.26923
07:36:27|0.26923
07:36:28|0.26923
07:36:30|0.26923
07:36:31|0.26923
07:36:31|0.26923
07:36:33|0.26928
07:36:33|0.26928
07:36:34|0.26928
07:36:35|0.26928
07:36:36|0.26928
07:36:37|0.26928
07:36:39|0.26928
07:36:39|0.26928
07:36:41|0.26928
07:36:41|0.26928
07:36:43|0.26923
07:36:43|0.2689
07:36:44|0.2689
07:36:46|0.26898
07:36:46|0.26898
07:36:47|0.26898
07:36:48|0.26898
07:36:49|0.26898
07:36:50|0.26898
07:36:51|0.26898
07:36:52|0.26898
07:36:53|0.26898
07:36:55|0.26898
07:36:56|0.26898
07:36:57|0.26898
07:36:58|0.26898
07:36:59|0.26898
07:37:01|0.26924
07:37:02|0.26924
07:37:03|0.26924
07:37:04|0.26924
07:37:05|0.26924
07:37:06|0.26924
07:37:07|0.26924
07:37:08|0.26924
07:37:09|0.26924
07:37:10|0.26924
07:37:12|0.26924
07:37:12|0.26911
07:37:13|0.26911
07:37:14|0.26909
07:37:15|0.26909
07:37:16|0.26909
07:37:17|0.26909
07:37:19|0.26911
07:37:19|0.26911
07:37:21|0.26911
07:37:21|0.26911
07:37:23|0.26911
07:37:24|0.26911
07:37:24|0.26925
07:37:26|0.26925
07:37:27|0.26925
07:37:28|0.26925
07:37:29|0.26918
07:37:30|0.26918
07:37:31|0.26913
07:37:32|0.26913
07:37:33|0.26913
07:37:34|0.26913
07:37:35|0.26913
07:37:36|0.26913
07:37:37|0.26913
07:37:38|0.26913
07:37:39|0.26913
07:37:41|0.26913
07:37:41|0.26924
07:37:42|0.26924
07:37:44|0.26924
07:37:44|0.26924
07:37:45|0.26986
07:37:47|0.26981
07:37:47|0.26981
07:37:48|0.26981
07:37:49|0.26972
07:37:50|0.26972
07:37:51|0.26964
07:37:52|0.26964
07:37:53|0.26964
07:37:54|0.26967
07:37:57|0.26971
07:37:57|0.26971
07:37:58|0.26971
07:37:59|0.26971
07:38:01|0.26971
07:38:02|0.26971
07:38:03|0.26971
07:38:05|0.26971
07:38:05|0.26971
07:38:07|0.26971
07:38:08|0.26971
07:38:08|0.26971
07:38:09|0.26971
07:38:10|0.26971
07:38:12|0.26971
07:38:13|0.26971
07:38:13|0.26971
07:38:15|0.26971
07:38:17|0.26971
07:38:18|0.26971
07:38:19|0.26971
07:38:19|0.26971
07:38:20|0.26971
07:38:22|0.26971
07:38:22|0.26971
07:38:24|0.26971
07:38:25|0.27
07:38:26|0.27
07:38:26|0.27
07:38:28|0.27
07:38:29|0.27
07:38:29|0.27
07:38:31|0.27
07:38:32|0.26991
07:38:33|0.26991
07:38:33|0.26995
07:38:35|0.26995
07:38:36|0.26995
07:38:37|0.26995
07:38:38|0.26995
07:38:39|0.26995
07:38:40|0.27002
07:38:41|0.27004
07:38:42|0.27004
07:38:43|0.27004
07:38:44|0.27004
07:38:45|0.27004
07:38:46|0.27004
07:38:47|0.27004
07:38:48|0.27004
07:38:49|0.27004
07:38:50|0.27015
07:38:51|0.27015
07:38:52|0.2702
07:38:53|0.27013
07:38:54|0.27013
07:38:55|0.27013
07:38:57|0.27013
07:38:59|0.27013
07:39:00|0.27013
07:39:01|0.27016
07:39:01|0.27016
07:39:03|0.27016
07:39:04|0.27016
07:39:05|0.27016
07:39:06|0.27016
07:39:07|0.27016
07:39:07|0.27016
07:39:09|0.27012
07:39:10|0.26996
07:39:12|0.26997
07:39:13|0.26997
07:39:13|0.26997
07:39:15|0.26997
07:39:16|0.26993
07:39:16|0.26992
07:39:17|0.26992
07:39:19|0.26992
07:39:20|0.26992
07:39:21|0.26992
07:39:21|0.26992
07:39:22|0.26992
07:39:23|0.26992
07:39:24|0.26992
07:39:25|0.26992
07:39:26|0.26992
07:39:27|0.26992
07:39:28|0.26992
07:39:29|0.26992
07:39:31|0.27002
07:39:32|0.27
07:39:32|0.27002
07:39:33|0.27002
07:39:34|0.27002
07:39:36|0.27008
07:39:36|0.27008
07:39:37|0.27005
07:39:38|0.27005
07:39:39|0.27005
07:39:40|0.27005
07:39:41|0.27005
07:39:42|0.27005
07:39:43|0.27005
07:39:44|0.26999
07:39:45|0.26999
07:39:47|0.26999
07:39:47|0.26999
07:39:48|0.26999
07:39:49|0.26999
07:39:50|0.26999
07:39:52|0.26999
07:39:52|0.27
07:39:53|0.27
07:39:55|0.27
07:39:55|0.26992
07:39:57|0.27
07:39:58|0.26998
07:39:59|0.26998
07:40:00|0.27001
07:40:01|0.26995
07:40:03|0.26995
07:40:04|0.27
07:40:05|0.27
07:40:05|0.27
07:40:06|0.27
07:40:08|0.27
07:40:09|0.27
07:40:10|0.27
07:40:11|0.27
07:40:12|0.27
07:40:13|0.26998
07:40:14|0.26998
07:40:15|0.26998
07:40:16|0.26998
07:40:17|0.26998
07:40:18|0.26998
07:40:19|0.26998
07:40:20|0.26998
07:40:21|0.26998
07:40:22|0.26998
07:40:23|0.26995
07:40:24|0.26995
07:40:25|0.26995
07:40:26|0.26995
07:40:27|0.26995
07:40:28|0.26995
07:40:29|0.26995
07:40:30|0.26995
07:40:32|0.26995
07:40:32|0.26995
07:40:33|0.26995
07:40:34|0.26995
07:40:35|0.26995
07:40:37|0.27015
07:40:37|0.27007
07:40:38|0.27015
07:40:39|0.27015
07:40:40|0.27015
07:40:41|0.27015
07:40:42|0.27015
07:40:43|0.27015
07:40:44|0.27
07:40:45|0.27
07:40:46|0.27
07:40:48|0.27
07:40:48|0.27015
07:40:49|0.27015
07:40:50|0.27015
07:40:51|0.27015
07:40:53|0.27015
07:40:53|0.27015
07:40:54|0.27015
07:40:56|0.27015
07:40:57|0.2704
07:40:59|0.2704
07:41:00|0.2704
07:41:01|0.27033
07:41:02|0.27033
07:41:03|0.27019
07:41:04|0.27016
07:41:06|0.27016
07:41:06|0.27027
07:41:08|0.27027
07:41:08|0.2702
07:41:09|0.27023
07:41:11|0.27023
07:41:11|0.27023
07:41:12|0.27023
07:41:13|0.27024
07:41:14|0.27024
07:41:16|0.27021
07:41:17|0.27019
07:41:17|0.27018
07:41:18|0.27004
07:41:19|0.27004
07:41:21|0.27004
07:41:22|0.27
07:41:22|0.27
07:41:24|0.27
07:41:24|0.27
07:41:25|0.27
07:41:27|0.27
07:41:28|0.27008
07:41:29|0.27009
07:41:30|0.27001
07:41:31|0.27008
07:41:32|0.27015
07:41:33|0.27005
07:41:34|0.27001
07:41:35|0.27009
07:41:36|0.27021
07:41:37|0.27021
07:41:38|0.27024
07:41:39|0.27023
07:41:40|0.2703
07:41:41|0.27021
07:41:42|0.27025
07:41:43|0.27021
07:41:44|0.27021
07:41:45|0.27021
07:41:46|0.27021
07:41:47|0.27021
07:41:48|0.27021
07:41:49|0.27021
07:41:50|0.27021
07:41:51|0.27021
07:41:52|0.2701
07:41:53|0.27006
07:41:54|0.27006
07:41:55|0.27006
07:41:56|0.27006
07:41:58|0.27006
07:42:00|0.27006
07:42:01|0.27006
07:42:02|0.27021
07:42:03|0.27021
07:42:04|0.27021
07:42:05|0.27021
07:42:06|0.27012
07:42:07|0.2702
07:42:08|0.27008
07:42:09|0.27008
07:42:11|0.27021
07:42:11|0.27021
07:42:13|0.27021
07:42:14|0.27021
07:42:15|0.27021
07:42:16|0.27021
07:42:17|0.27021
07:42:18|0.27021
07:42:19|0.27021
07:42:20|0.27016
07:42:21|0.27016
07:42:22|0.27016
07:42:23|0.27017
07:42:24|0.27017
07:42:25|0.27017
07:42:26|0.27017
07:42:27|0.27017
07:42:28|0.27017
07:42:29|0.27017
07:42:30|0.27017
07:42:31|0.27006
07:42:32|0.27006
07:42:33|0.27006
07:42:34|0.27006
07:42:35|0.27006
07:42:36|0.27006
07:42:37|0.27008
07:42:38|0.27008
07:42:39|0.27008
07:42:40|0.27005
07:42:41|0.27005
07:42:42|0.27005
07:42:43|0.27005
07:42:44|0.27005
07:42:45|0.27005
07:42:46|0.27005
07:42:47|0.27005
07:42:48|0.27005
07:42:49|0.27005
07:42:50|0.27005
07:42:51|0.27005
07:42:52|0.27
07:42:53|0.27
07:42:54|0.27
07:42:55|0.27
07:42:56|0.27
07:42:57|0.27
07:42:59|0.27
07:43:00|0.27
07:43:01|0.26995
07:43:01|0.26995
07:43:03|0.26995
07:43:04|0.26995
07:43:05|0.26995
07:43:06|0.26995
07:43:07|0.26995
07:43:08|0.26995
07:43:09|0.26995
07:43:10|0.26995
07:43:11|0.26995
07:43:12|0.26995
07:43:13|0.26995
07:43:14|0.26995
07:43:16|0.26995
07:43:16|0.26995
07:43:17|0.26995
07:43:19|0.26995
07:43:20|0.26995
07:43:21|0.26995
07:43:22|0.26972
07:43:23|0.26977
07:43:24|0.26977
07:43:25|0.26977
07:43:26|0.26977
07:43:27|0.26977
07:43:28|0.26977
07:43:29|0.26977
07:43:30|0.26977
07:43:31|0.26977
07:43:32|0.26992
07:43:33|0.27
07:43:34|0.27
07:43:35|0.27
07:43:36|0.27
07:43:37|0.27
07:43:38|0.27
07:43:39|0.27
07:43:40|0.27
07:43:41|0.27
07:43:42|0.27
07:43:43|0.27
07:43:44|0.27
07:43:45|0.27
07:43:46|0.27
07:43:47|0.27
07:43:48|0.27
07:43:49|0.26985
07:43:50|0.26985
07:43:51|0.26985
07:43:52|0.26985
07:43:53|0.26977
07:43:54|0.26985
07:43:55|0.26985
07:43:56|0.26985
07:43:58|0.26985
07:43:59|0.26985
07:44:01|0.26985
07:44:02|0.26985
07:44:02|0.26985
07:44:04|0.26985
07:44:05|0.26985
07:44:06|0.26985
07:44:07|0.26985
07:44:08|0.26985
07:44:09|0.26985
07:44:10|0.26985
07:44:11|0.26985
07:44:12|0.26985
07:44:13|0.26985
07:44:14|0.26985
07:44:16|0.26984
07:44:16|0.26984
07:44:17|0.26984
07:44:18|0.26984
07:44:19|0.26984
07:44:20|0.26984
07:44:21|0.26984
07:44:23|0.26984
07:44:23|0.26984
07:44:24|0.26984
07:44:25|0.26984
07:44:26|0.26973
07:44:27|0.26973
07:44:28|0.26973
07:44:29|0.26973
07:44:30|0.26973
07:44:31|0.26973
07:44:32|0.26973
07:44:33|0.26973
07:44:34|0.26973
07:44:36|0.26973
07:44:36|0.26973
07:44:37|0.26973
07:44:38|0.26973
07:44:40|0.26971
07:44:40|0.26971
07:44:41|0.26971
07:44:42|0.26971
07:44:43|0.26971
07:44:45|0.26971
07:44:45|0.26971
07:44:46|0.26971
07:44:47|0.26971
07:44:48|0.26971
07:44:50|0.26971
07:44:50|0.26969
07:44:51|0.26969
07:44:52|0.26969
07:44:53|0.26969
07:44:54|0.26969
07:44:55|0.26969
07:44:56|0.26969
07:44:58|0.26969
07:45:00|0.26969
07:45:00|0.26969
07:45:02|0.26961
07:45:03|0.26961
07:45:04|0.2696
07:45:06|0.26954
07:45:07|0.26954
07:45:08|0.26954
07:45:08|0.26954
07:45:10|0.26954
07:45:10|0.26954
07:45:11|0.26954
07:45:13|0.26954
07:45:14|0.26954
07:45:15|0.26954
07:45:16|0.26954
07:45:17|0.2695
07:45:18|0.2695
07:45:19|0.26959
07:45:20|0.26959
07:45:21|0.26959
07:45:22|0.26959
07:45:23|0.26959
07:45:24|0.26959
07:45:25|0.26959
07:45:26|0.26959
07:45:27|0.26959
07:45:28|0.26959
07:45:29|0.26959
07:45:30|0.26959
07:45:31|0.26946
07:45:32|0.26946
07:45:33|0.26947
07:45:34|0.26926
07:45:35|0.26926
07:45:36|0.26926
07:45:37|0.26928
07:45:39|0.26928
07:45:39|0.26928
07:45:41|0.26928
07:45:41|0.26928
07:45:42|0.26928
07:45:43|0.26928
07:45:44|0.26926
07:45:45|0.26926
07:45:46|0.26926
07:45:47|0.26926
07:45:48|0.26926
07:45:49|0.26926
07:45:50|0.26926
07:45:51|0.26926
07:45:52|0.26926
07:45:53|0.26922
07:45:54|0.26922
07:45:55|0.26922
07:45:56|0.2694
07:45:57|0.26929
07:45:59|0.26929
07:46:00|0.26929
07:46:02|0.26929
07:46:02|0.26929
07:46:03|0.26929
07:46:05|0.26942
07:46:06|0.26942
07:46:07|0.26934
07:46:09|0.26934
07:46:09|0.26932
07:46:10|0.26932
07:46:11|0.26932
07:46:12|0.26932
07:46:13|0.26937
07:46:14|0.26937
07:46:15|0.26937
07:46:17|0.26937
07:46:18|0.26937
07:46:18|0.26937
07:46:19|0.26937
07:46:20|0.26929
07:46:22|0.26929
07:46:23|0.26929
07:46:23|0.26929
07:46:25|0.26929
07:46:26|0.26929
07:46:26|0.26929
07:46:28|0.26929
07:46:29|0.26941
07:46:30|0.26941
07:46:31|0.26941
07:46:32|0.26941
07:46:33|0.26941
07:46:34|0.26941
07:46:35|0.26928
07:46:36|0.26928
07:46:37|0.26928
07:46:38|0.26928
07:46:39|0.26928
07:46:40|0.26928
07:46:41|0.26923
07:46:42|0.26926
07:46:43|0.26926
07:46:44|0.26926
07:46:45|0.26926
07:46:46|0.26926
07:46:47|0.26926
07:46:48|0.26905
07:46:50|0.26905
07:46:50|0.26905
07:46:51|0.26905
07:46:52|0.26905
07:46:53|0.26905
07:46:54|0.2691
07:46:56|0.2691
07:46:56|0.26905
07:46:57|0.26927
07:46:58|0.26927
07:47:00|0.26927
07:47:02|0.26927
07:47:02|0.26927
07:47:03|0.26927
07:47:05|0.26927
07:47:06|0.26927
07:47:07|0.26927
07:47:08|0.26927
07:47:09|0.26927
07:47:09|0.26926
07:47:11|0.26926
07:47:12|0.26926
07:47:13|0.26926
07:47:14|0.26926
07:47:14|0.26926
07:47:16|0.26926
07:47:17|0.26937
07:47:17|0.26937
07:47:19|0.26937
07:47:19|0.26937
07:47:21|0.26937
07:47:21|0.26923
07:47:22|0.26923
07:47:23|0.26935
07:47:25|0.26935
07:47:26|0.26935
07:47:27|0.26935
07:47:28|0.26935
07:47:29|0.26913
07:47:30|0.26905
07:47:31|0.26905
07:47:32|0.26905
07:47:33|0.26905
07:47:34|0.26898
07:47:35|0.26903
07:47:36|0.26903
07:47:37|0.26896
07:47:38|0.26896
07:47:39|0.26906
07:47:40|0.26903
07:47:41|0.26908
07:47:42|0.26897
07:47:43|0.26897
07:47:44|0.26897
07:47:45|0.26897
07:47:46|0.26897
07:47:47|0.26903
07:47:48|0.26903
07:47:49|0.26896
07:47:50|0.26896
07:47:52|0.26896
07:47:53|0.26903
07:47:53|0.26903
07:47:54|0.269
07:47:56|0.26903
07:47:56|0.26903
07:47:57|0.26903
07:47:58|0.26903
07:47:59|0.26903
07:48:02|0.26903
07:48:02|0.26903
07:48:03|0.26903
07:48:05|0.26903
07:48:06|0.26903
07:48:07|0.26903
07:48:08|0.26903
07:48:09|0.2693
07:48:11|0.2693
07:48:11|0.26931
07:48:13|0.26931
07:48:15|0.26931
07:48:16|0.26931
07:48:17|0.26931
07:48:17|0.26931
07:48:18|0.26931
07:48:19|0.26931
07:48:20|0.26931
07:48:21|0.26927
07:48:22|0.26927
07:48:23|0.26927
07:48:25|0.26927
07:48:25|0.26927
07:48:26|0.26927
07:48:27|0.26927
07:48:28|0.26927
07:48:29|0.26927
07:48:30|0.26927
07:48:31|0.26927
07:48:32|0.26927
07:48:33|0.26927
07:48:34|0.26927
07:48:35|0.26927
07:48:37|0.26927
07:48:37|0.2693
07:48:39|0.2693
07:48:40|0.2693
07:48:40|0.2693
07:48:41|0.2693
07:48:42|0.2693
07:48:43|0.2693
07:48:45|0.2693
07:48:45|0.2693
07:48:46|0.26929
07:48:47|0.26929
07:48:48|0.26917
07:48:49|0.26917
07:48:51|0.26917
07:48:51|0.26917
07:48:52|0.26917
07:48:53|0.26917
07:48:54|0.26917
07:48:56|0.26917
07:48:57|0.26917
07:48:58|0.26917
07:48:59|0.26917
07:49:01|0.26917
07:49:02|0.26917
07:49:03|0.26917
07:49:04|0.26917
07:49:06|0.26915
07:49:06|0.26915
07:49:08|0.26915
07:49:09|0.26915
07:49:09|0.26915
07:49:11|0.26915
07:49:12|0.26915
07:49:12|0.26905
07:49:13|0.26905
07:49:15|0.26905
07:49:16|0.26905
07:49:16|0.26905
07:49:18|0.26905
07:49:19|0.26905
07:49:19|0.26905
07:49:21|0.26905
07:49:21|0.26905
07:49:23|0.26905
07:49:24|0.26905
07:49:25|0.26905
07:49:26|0.26905
07:49:27|0.26905
07:49:28|0.26905
07:49:29|0.26889
07:49:30|0.26903
07:49:30|0.26903
07:49:32|0.26903
07:49:33|0.26903
07:49:34|0.26903
07:49:35|0.26903
07:49:36|0.26903
07:49:37|0.26903
07:49:38|0.26903
07:49:39|0.26903
07:49:40|0.26903
07:49:41|0.26903
07:49:42|0.26903
07:49:43|0.26903
07:49:44|0.26903
07:49:45|0.26903
07:49:46|0.26903
07:49:47|0.26903
07:49:48|0.26903
07:49:49|0.26903
07:49:50|0.26903
07:49:51|0.26903
07:49:52|0.26903
07:49:53|0.26903
07:49:54|0.26903
07:49:55|0.26903
07:49:56|0.26903
07:49:57|0.26903
07:49:58|0.26903
07:49:59|0.26903
07:50:01|0.26903
07:50:02|0.26904
07:50:03|0.26904
07:50:03|0.26904
07:50:05|0.26904
07:50:05|0.26904
07:50:07|0.26904
07:50:08|0.26904
07:50:08|0.26904
07:50:11|0.26925
07:50:12|0.26925
07:50:12|0.26931
07:50:13|0.26935
07:50:14|0.26935
07:50:15|0.26935
07:50:16|0.26935
07:50:17|0.26935
07:50:18|0.26935
07:50:19|0.26935
07:50:20|0.26935
07:50:22|0.26935
07:50:22|0.26935
07:50:24|0.26935
07:50:25|0.26934
07:50:26|0.26934
07:50:27|0.26934
07:50:28|0.26934
07:50:29|0.26934
07:50:30|0.26934
07:50:31|0.26934
07:50:32|0.26934
07:50:33|0.26934
07:50:34|0.2693
07:50:35|0.2693
07:50:36|0.2693
07:50:37|0.2693
07:50:38|0.2693
07:50:39|0.2693
07:50:40|0.2693
07:50:41|0.2693
07:50:42|0.2693
07:50:43|0.2693
07:50:44|0.2693
07:50:46|0.2693
07:50:46|0.26957
07:50:47|0.26957
07:50:48|0.26957
07:50:49|0.26957
07:50:50|0.26957
07:50:51|0.26957
07:50:52|0.26957
07:50:53|0.26957
07:50:54|0.26959
07:50:56|0.26959
07:50:56|0.26959
07:50:57|0.26959
07:50:58|0.26959
07:51:00|0.26959
07:51:02|0.26959
07:51:02|0.26959
07:51:03|0.26951
07:51:05|0.26951
07:51:06|0.26951
07:51:07|0.26951
07:51:08|0.26951
07:51:09|0.26951
07:51:10|0.26951
07:51:11|0.26951
07:51:12|0.26951
07:51:14|0.26951
07:51:14|0.26951
07:51:16|0.26951
07:51:17|0.26951
07:51:17|0.26951
07:51:18|0.26951
07:51:20|0.27
07:51:21|0.27
07:51:21|0.27005
07:51:22|0.27021
07:51:23|0.27007
07:51:24|0.27007
07:51:25|0.27007
07:51:26|0.27007
07:51:27|0.27007
07:51:28|0.27007
07:51:30|0.26996
07:51:31|0.26996
07:51:32|0.27
07:51:32|0.27
07:51:34|0.27
07:51:35|0.27
07:51:36|0.27
07:51:37|0.27
07:51:37|0.27
07:51:39|0.27
07:51:40|0.27
07:51:41|0.27
07:51:42|0.27004
07:51:43|0.27007
07:51:44|0.27007
07:51:45|0.27007
07:51:46|0.27003
07:51:47|0.27003
07:51:48|0.27003
07:51:49|0.27003
07:51:50|0.27003
07:51:51|0.27003
07:51:52|0.27003
07:51:53|0.27003
07:51:54|0.27003
07:51:55|0.27003
07:51:56|0.27003
07:51:57|0.27003
07:51:59|0.27003
07:52:00|0.27003
07:52:01|0.27003
07:52:02|0.27003
07:52:03|0.27003
07:52:05|0.27003
07:52:05|0.27003
07:52:07|0.27003
07:52:08|0.27003
07:52:09|0.26999
07:52:10|0.26999
07:52:11|0.26999
07:52:12|0.26999
07:52:13|0.26999
07:52:14|0.26999
07:52:15|0.26999
07:52:16|0.26999
07:52:18|0.26999
07:52:18|0.26999
07:52:19|0.26999
07:52:21|0.26999
07:52:21|0.27
07:52:22|0.26999
07:52:23|0.27009
07:52:24|0.27009
07:52:26|0.27009
07:52:27|0.26999
07:52:27|0.26999
07:52:28|0.26999
07:52:29|0.26999
07:52:30|0.26999
07:52:32|0.26999
07:52:32|0.26999
07:52:33|0.26985
07:52:34|0.27004
07:52:35|0.27004
07:52:36|0.27
07:52:37|0.27
07:52:38|0.27
07:52:40|0.27
07:52:40|0.27
07:52:42|0.2702
07:52:43|0.2702
07:52:44|0.2702
07:52:45|0.2702
07:52:46|0.27016
07:52:47|0.27016
07:52:48|0.27016
07:52:49|0.27016
07:52:50|0.27016
07:52:51|0.27016
07:52:52|0.27016
07:52:53|0.27016
07:52:54|0.27016
07:52:55|0.27016
07:52:56|0.27016
07:52:57|0.2701
07:52:58|0.2701
07:52:59|0.2701
07:53:00|0.2701
07:53:01|0.2701
07:53:02|0.27008
07:53:03|0.27004
07:53:04|0.27004
07:53:05|0.27004
07:53:06|0.27001
07:53:07|0.27001
07:53:08|0.26995
07:53:09|0.26999
07:53:10|0.26999
07:53:11|0.26999
07:53:12|0.26999
07:53:13|0.26999
07:53:15|0.26999
07:53:16|0.27012
07:53:16|0.27012
07:53:18|0.27012
07:53:19|0.27012
07:53:20|0.27012
07:53:20|0.27004
07:53:22|0.27004
07:53:22|0.27004
07:53:24|0.2699
07:53:24|0.2699
07:53:26|0.2699
07:53:27|0.2699
07:53:28|0.26996
07:53:29|0.26998
07:53:30|0.26998
07:53:31|0.26998
07:53:32|0.26998
07:53:33|0.26998
07:53:34|0.27004
07:53:35|0.27004
07:53:36|0.27004
07:53:37|0.27004
07:53:38|0.27004
07:53:39|0.27004
07:53:40|0.27004
07:53:41|0.27004
07:53:42|0.27004
07:53:43|0.27004
07:53:45|0.27004
07:53:45|0.27004
07:53:46|0.27004
07:53:47|0.27004
07:53:48|0.27004
07:53:49|0.27004
07:53:50|0.27004
07:53:51|0.27004
07:53:52|0.27004
07:53:53|0.27004
07:53:54|0.27004
07:53:55|0.27004
07:53:57|0.27007
07:53:57|0.27006
07:53:59|0.27006
07:53:59|0.27017
07:54:01|0.27017
07:54:02|0.27017
07:54:02|0.27017
07:54:04|0.27017
07:54:05|0.27017
07:54:06|0.27017
07:54:07|0.27017
07:54:08|0.27017
07:54:09|0.27018
07:54:10|0.27018
07:54:11|0.27018
07:54:12|0.27018
07:54:13|0.27025
07:54:14|0.27025
07:54:15|0.27025
07:54:17|0.27025
07:54:17|0.27025
07:54:18|0.27029
07:54:19|0.27029
07:54:21|0.27029
07:54:21|0.27029
07:54:22|0.27029
07:54:23|0.27029
07:54:24|0.27029
07:54:25|0.27029
07:54:26|0.27029
07:54:28|0.27029
07:54:28|0.27029
07:54:30|0.27035
07:54:30|0.27035
07:54:32|0.27035
07:54:33|0.27035
07:54:34|0.27035
07:54:35|0.27035
07:54:36|0.27035
07:54:37|0.27035
07:54:38|0.27035
07:54:39|0.27035
07:54:40|0.27128
07:54:41|0.27128
07:54:43|0.27104
07:54:43|0.27116
07:54:44|0.27128
07:54:46|0.27128
07:54:46|0.27096
07:54:47|0.27094
07:54:48|0.27087
07:54:49|0.27087
07:54:50|0.27087
07:54:51|0.27101
07:54:52|0.27109
07:54:53|0.27108
07:54:55|0.27103
07:54:55|0.27103
07:54:56|0.27103
07:54:57|0.2711
07:54:58|0.27104
07:55:00|0.27104
07:55:01|0.27104
07:55:02|0.27104
07:55:03|0.27086
07:55:03|0.27086
07:55:04|0.27101
07:55:06|0.27101
07:55:07|0.27125
07:55:08|0.27186
07:55:09|0.27176
07:55:10|0.27177
07:55:11|0.27202
07:55:12|0.27202
07:55:13|0.27202
07:55:14|0.27195
07:55:15|0.27195
07:55:16|0.27195
07:55:17|0.27195
07:55:18|0.2721
07:55:19|0.2721
07:55:20|0.27222
07:55:21|0.27222
07:55:22|0.27216
07:55:23|0.2724
07:55:24|0.2725
07:55:25|0.27242
07:55:26|0.27237
07:55:27|0.273
07:55:28|0.27278
07:55:29|0.27268
07:55:30|0.27243
07:55:31|0.27283
07:55:32|0.27255
07:55:33|0.27255
07:55:34|0.27248
07:55:35|0.27248
07:55:36|0.27248
07:55:37|0.27248
07:55:38|0.27249
07:55:39|0.27248
07:55:40|0.27248
07:55:41|0.27248
07:55:42|0.27248
07:55:44|0.27227
07:55:45|0.27265
07:55:46|0.27248
07:55:46|0.27248
07:55:47|0.27248
07:55:49|0.27248
07:55:50|0.27248
07:55:50|0.27248
07:55:51|0.27248
07:55:52|0.27248
07:55:53|0.27248
07:55:55|0.27248
07:55:55|0.27248
07:55:57|0.27261
07:55:58|0.27248
07:55:59|0.27209
07:56:00|0.27209
07:56:01|0.27209
07:56:03|0.27209
07:56:03|0.27209
07:56:05|0.27209
07:56:06|0.27206
07:56:07|0.27202
07:56:08|0.27214
07:56:09|0.27206
07:56:10|0.27209
07:56:11|0.27209
07:56:12|0.27216
07:56:14|0.27216
07:56:14|0.27215
07:56:15|0.27215
07:56:17|0.27215
07:56:18|0.27215
07:56:19|0.27215
07:56:20|0.27224
07:56:21|0.27224
07:56:23|0.27225
07:56:23|0.27225
07:56:24|0.27225
07:56:25|0.27225
07:56:27|0.27225
07:56:28|0.27225
07:56:28|0.27214
07:56:29|0.27214
07:56:31|0.27214
07:56:32|0.27214
07:56:32|0.27214
07:56:34|0.27214
07:56:34|0.27214
07:56:36|0.27214
07:56:37|0.27214
07:56:38|0.27214
07:56:38|0.27214
07:56:40|0.27229
07:56:41|0.27229
07:56:42|0.27229
07:56:43|0.27229
07:56:43|0.27229
07:56:45|0.27214
07:56:45|0.27214
07:56:47|0.27214
07:56:48|0.27214
07:56:49|0.27214
07:56:50|0.27214
07:56:51|0.27214
07:56:52|0.27214
07:56:53|0.27208
07:56:54|0.27208
07:56:55|0.27208
07:56:56|0.27235
07:56:57|0.27242
07:56:58|0.27242
07:56:59|0.27242
07:57:00|0.27242
07:57:01|0.27242
07:57:02|0.27242
07:57:03|0.27245
07:57:04|0.27245
07:57:05|0.27245
07:57:06|0.27264
07:57:07|0.27251
07:57:08|0.27262
07:57:09|0.27264
07:57:10|0.27271
07:57:11|0.27271
07:57:12|0.27271
07:57:13|0.27251
07:57:14|0.27246
07:57:15|0.27246
07:57:16|0.27243
07:57:17|0.27251
07:57:18|0.27251
07:57:19|0.27243
07:57:20|0.27243
07:57:21|0.27243
07:57:22|0.27243
07:57:23|0.27243
07:57:24|0.27243
07:57:25|0.27243
07:57:26|0.27255
07:57:27|0.27255
07:57:28|0.27255
07:57:29|0.27255
07:57:30|0.27255
07:57:31|0.27255
07:57:32|0.27255
07:57:33|0.27255
07:57:34|0.27264
07:57:35|0.27268
07:57:36|0.27254
07:57:37|0.27254
07:57:38|0.27254
07:57:39|0.27264
07:57:40|0.27268
07:57:41|0.27268
07:57:43|0.27268
07:57:43|0.27262
07:57:44|0.27262
07:57:45|0.27268
07:57:46|0.27268
07:57:47|0.27268
07:57:48|0.27268
07:57:49|0.27268
07:57:50|0.27268
07:57:52|0.27273
07:57:52|0.27273
07:57:54|0.27273
07:57:55|0.27273
07:57:55|0.27274
07:57:56|0.27274
07:57:57|0.27274
07:57:58|0.27274
07:57:59|0.27274
07:58:00|0.27274
07:58:01|0.27282
07:58:02|0.27282
07:58:03|0.27282
07:58:05|0.273
07:58:06|0.27286
07:58:07|0.27299
07:58:08|0.27299
07:58:10|0.27299
07:58:10|0.27299
07:58:11|0.27299
07:58:12|0.27299
07:58:14|0.27299
07:58:14|0.27288
07:58:16|0.27287
07:58:17|0.27287
07:58:18|0.2731
07:58:19|0.27305
07:58:20|0.27305
07:58:21|0.27305
07:58:22|0.27305
07:58:23|0.27321
07:58:24|0.27321
07:58:25|0.27321
07:58:26|0.27311
07:58:27|0.27317
07:58:28|0.27317
07:58:29|0.27317
07:58:30|0.27317
07:58:31|0.2733
07:58:32|0.27323
07:58:33|0.27322
07:58:34|0.27322
07:58:35|0.27322
07:58:36|0.27322
07:58:37|0.27328
07:58:38|0.27328
07:58:40|0.27313
07:58:40|0.27313
07:58:41|0.27313
07:58:43|0.27313
07:58:43|0.27313
07:58:44|0.27313
07:58:45|0.27329
07:58:46|0.2732
07:58:47|0.27335
07:58:48|0.27329
07:58:49|0.27329
07:58:50|0.27332
07:58:52|0.27332
07:58:52|0.27332
07:58:53|0.27332
07:58:54|0.27332
07:58:55|0.27324
07:58:56|0.27324
07:58:57|0.27338
07:58:58|0.27328
07:58:59|0.27328
07:59:00|0.27328
07:59:02|0.2733
07:59:02|0.2733
07:59:04|0.2733
07:59:04|0.2733
07:59:07|0.27313
07:59:07|0.27313
07:59:08|0.27313
07:59:09|0.27256
07:59:10|0.27256
07:59:11|0.27256
07:59:12|0.27256
07:59:13|0.27256
07:59:15|0.27256
07:59:16|0.27256
07:59:17|0.27256
07:59:18|0.27256
07:59:19|0.27256
07:59:20|0.27256
07:59:22|0.27256
07:59:22|0.27256
07:59:23|0.2726
07:59:25|0.2726
07:59:25|0.27297
07:59:27|0.27297
07:59:28|0.27297
07:59:29|0.27297
07:59:30|0.27272
07:59:31|0.27272
07:59:32|0.2728
07:59:33|0.2728
07:59:34|0.2728
07:59:35|0.2728
07:59:36|0.2728
07:59:37|0.2728
07:59:38|0.2728
07:59:40|0.27268
07:59:40|0.27268
07:59:41|0.27268
07:59:42|0.27268
07:59:43|0.27268
07:59:44|0.27268
07:59:45|0.27268
07:59:46|0.27268
07:59:47|0.27268
07:59:48|0.27268
07:59:50|0.27268
07:59:50|0.27268
07:59:52|0.27268
07:59:52|0.27268
07:59:53|0.27289
07:59:54|0.27289
07:59:55|0.27289
07:59:56|0.27289
07:59:57|0.27289
07:59:58|0.27289
07:59:59|0.27283
08:00:01|0.27283
08:00:01|0.27283
08:00:02|0.27289
08:00:03|0.27289
08:00:04|0.27289
08:00:05|0.27289
08:00:06|0.27289
08:00:07|0.27289
08:00:09|0.27289
08:00:09|0.27289
08:00:11|0.27289
08:00:11|0.27294
08:00:13|0.27294
08:00:14|0.27294
08:00:14|0.27293
08:00:15|0.27293
08:00:17|0.27293
08:00:18|0.27293
08:00:18|0.27291
08:00:19|0.27291
08:00:20|0.27291
08:00:21|0.27287
08:00:22|0.27287
08:00:23|0.27287
08:00:25|0.27287
08:00:25|0.27287
08:00:27|0.27296
08:00:28|0.27296
08:00:29|0.27299
08:00:30|0.27299
08:00:31|0.27296
08:00:32|0.27296
08:00:33|0.27296
08:00:34|0.27299
08:00:35|0.27299
08:00:36|0.27296
08:00:37|0.27296
08:00:38|0.27296
08:00:39|0.27298
08:00:40|0.27298
08:00:41|0.27298
08:00:42|0.27298
08:00:43|0.27296
08:00:44|0.27296
08:00:45|0.27296
08:00:46|0.27296
08:00:47|0.27296
08:00:48|0.27317
08:00:49|0.27317
08:00:50|0.27317
08:00:51|0.27317
08:00:52|0.27317
08:00:53|0.27317
08:00:54|0.27292
08:00:55|0.27292
08:00:56|0.27292
08:00:57|0.27292
08:00:58|0.27292
08:00:59|0.27292
08:01:00|0.27292
08:01:01|0.27292
08:01:02|0.27307
08:01:04|0.27312
08:01:05|0.27312
08:01:05|0.27384
08:01:07|0.27416
08:01:08|0.27408
08:01:09|0.27408
08:01:10|0.27412
08:01:11|0.27392
08:01:12|0.27348
08:01:13|0.27325
08:01:14|0.27341
08:01:15|0.27341
08:01:16|0.27348
08:01:17|0.27336
08:01:18|0.27347
08:01:19|0.27355
08:01:20|0.27355
08:01:21|0.27335
08:01:22|0.2735
08:01:24|0.27348
08:01:24|0.27365
08:01:25|0.27365
08:01:26|0.27347
08:01:27|0.27346
08:01:28|0.27325
08:01:29|0.27338
08:01:30|0.27338
08:01:31|0.27338
08:01:32|0.27338
08:01:34|0.27341
08:01:35|0.27324
08:01:36|0.27324
08:01:37|0.27324
08:01:38|0.27324
08:01:38|0.27264
08:01:40|0.27258
08:01:41|0.27233
08:01:42|0.27223
08:01:43|0.27226
08:01:44|0.27239
08:01:45|0.27225
08:01:46|0.27225
08:01:47|0.27225
08:01:48|0.27214
08:01:49|0.272
08:01:50|0.27199
08:01:51|0.27199
08:01:52|0.27199
08:01:53|0.27199
08:01:54|0.27199
08:01:55|0.27188
08:01:56|0.27188
08:01:57|0.27188
08:01:58|0.2718
08:01:59|0.2718
08:02:00|0.27165
08:02:01|0.27153
08:02:02|0.27153
08:02:03|0.27136
08:02:04|0.27099
08:02:05|0.27099
08:02:06|0.27083
08:02:07|0.27091
08:02:08|0.27091
08:02:09|0.27068
08:02:10|0.27092
08:02:11|0.27092
08:02:12|0.27088
08:02:13|0.27088
08:02:14|0.27088
08:02:15|0.27154
08:02:17|0.27145
08:02:17|0.27145
08:02:18|0.27145
08:02:19|0.27145
08:02:20|0.27145
08:02:22|0.27145
08:02:22|0.27127
08:02:24|0.27129
08:02:25|0.27129
08:02:25|0.27129
08:02:27|0.27129
08:02:27|0.27129
08:02:29|0.27136
08:02:30|0.27119
08:02:31|0.27119
08:02:32|0.27119
08:02:33|0.27119
08:02:33|0.27119
08:02:34|0.27073
08:02:36|0.27071
08:02:36|0.2709
08:02:38|0.2709
08:02:39|0.2709
08:02:40|0.27073
08:02:41|0.27085
08:02:41|0.27085
08:02:43|0.27098
08:02:43|0.27098
08:02:45|0.27098
08:02:46|0.27087
08:02:47|0.27107
08:02:48|0.27107
08:02:49|0.2709
08:02:50|0.2709
08:02:51|0.2709
08:02:52|0.2709
08:02:53|0.27114
08:02:54|0.27114
08:02:55|0.27114
08:02:56|0.27124
08:02:57|0.27124
08:02:59|0.27124
08:02:59|0.27124
08:03:00|0.27124
08:03:02|0.27147
08:03:03|0.27147
08:03:04|0.27147
08:03:05|0.27135
08:03:06|0.2717
08:03:08|0.27168
08:03:09|0.27213
08:03:10|0.27213
08:03:11|0.27213
08:03:11|0.27213
08:03:13|0.27213
08:03:14|0.27222
08:03:15|0.27222
08:03:16|0.27222
08:03:17|0.27222
08:03:18|0.27222
08:03:19|0.2723
08:03:21|0.2723
08:03:21|0.27214
08:03:23|0.27214
08:03:23|0.27213
08:03:24|0.27213
08:03:25|0.2725
08:03:27|0.2725
08:03:28|0.2725
08:03:29|0.27213
08:03:30|0.27213
08:03:30|0.27213
08:03:31|0.27213
08:03:33|0.27213
08:03:34|0.27213
08:03:34|0.27213
08:03:35|0.27213
08:03:36|0.2723
08:03:38|0.2723
08:03:39|0.27244
08:03:40|0.27248
08:03:41|0.27267
08:03:42|0.27267
08:03:43|0.27267
08:03:44|0.27267
08:03:45|0.27254
08:03:46|0.27268
08:03:47|0.27268
08:03:48|0.27268
08:03:49|0.27268
08:03:50|0.27276
08:03:51|0.27276
08:03:52|0.27276
08:03:53|0.27276
08:03:54|0.27276
08:03:55|0.27276
08:03:56|0.27276
08:03:57|0.27262
08:03:58|0.27263
08:03:59|0.27263
08:04:00|0.27263
08:04:01|0.27263
08:04:03|0.27263
08:04:03|0.27263
08:04:05|0.27263
08:04:06|0.27263
08:04:07|0.27263
08:04:07|0.27263
08:04:09|0.27263
08:04:10|0.27282
08:04:11|0.27282
08:04:12|0.27283
08:04:13|0.27293
08:04:14|0.273
08:04:15|0.273
08:04:16|0.273
08:04:17|0.27302
08:04:18|0.27327
08:04:19|0.27327
08:04:20|0.27327
08:04:21|0.27327
08:04:22|0.27327
08:04:23|0.27327
08:04:24|0.27327
08:04:25|0.27327
08:04:27|0.27327
08:04:27|0.27344
08:04:28|0.27344
08:04:30|0.27344
08:04:30|0.27344
08:04:32|0.27344
08:04:33|0.27344
08:04:33|0.27346
08:04:34|0.27346
08:04:35|0.27346
08:04:37|0.27345
08:04:37|0.27345
08:04:38|0.2737
08:04:40|0.2737
08:04:40|0.2737
08:04:41|0.2737
08:04:43|0.27333
08:04:43|0.27333
08:04:44|0.27333
08:04:45|0.27333
08:04:47|0.27333
08:04:47|0.27333
08:04:48|0.27333
08:04:50|0.27334
08:04:50|0.27334
08:04:52|0.27334
08:04:52|0.27334
08:04:54|0.27334
08:04:54|0.27334
08:04:55|0.27333
08:04:56|0.27333
08:04:58|0.27333
08:04:59|0.27333
08:04:59|0.27333
08:05:00|0.27333
08:05:01|0.27333
08:05:04|0.27333
08:05:05|0.2735
08:05:05|0.27335
08:05:07|0.2735
08:05:07|0.27358
08:05:09|0.27358
08:05:10|0.27361
08:05:11|0.27367
08:05:12|0.2735
08:05:13|0.2735
08:05:14|0.27367
08:05:14|0.274
08:05:16|0.27405
08:05:17|0.2738
08:05:17|0.27363
08:05:19|0.27364
08:05:20|0.27412
08:05:21|0.27407
08:05:22|0.27388
08:05:23|0.27405
08:05:24|0.27415
08:05:25|0.27403
08:05:26|0.27417
08:05:27|0.27417
08:05:28|0.27417
08:05:29|0.2742
08:05:30|0.2742
08:05:31|0.2741
08:05:32|0.2741
08:05:33|0.27423
08:05:34|0.27423
08:05:35|0.2742
08:05:37|0.2741
08:05:37|0.27408
08:05:38|0.27408
08:05:40|0.27379
08:05:40|0.27379
08:05:41|0.27382
08:05:42|0.27393
08:05:43|0.27393
08:05:44|0.27381
08:05:45|0.27368
08:05:46|0.27368
08:05:48|0.27368
08:05:48|0.27368
08:05:49|0.27368
08:05:50|0.27368
08:05:51|0.27368
08:05:52|0.27368
08:05:53|0.27368
08:05:54|0.27368
08:05:55|0.27356
08:05:56|0.27356
08:05:58|0.27356
08:05:58|0.27369
08:05:59|0.27369
08:06:01|0.27369
08:06:01|0.27379
08:06:02|0.27379
08:06:03|0.27387
08:06:05|0.27387
08:06:06|0.27387
08:06:07|0.27387
08:06:09|0.27392
08:06:10|0.27392
08:06:11|0.27382
08:06:11|0.27404
08:06:13|0.27404
08:06:14|0.27404
08:06:14|0.27404
08:06:16|0.274
08:06:17|0.274
08:06:18|0.274
08:06:18|0.274
08:06:20|0.27424
08:06:21|0.27428
08:06:22|0.27417
08:06:23|0.27417
08:06:24|0.27429
08:06:25|0.27429
08:06:26|0.27412
08:06:26|0.2744
08:06:27|0.2744
08:06:28|0.2744
08:06:30|0.2744
08:06:31|0.2744
08:06:32|0.27442
08:06:33|0.27442
08:06:34|0.2746
08:06:35|0.27471
08:06:36|0.27471
08:06:38|0.27474
08:06:39|0.27474
08:06:39|0.27474
08:06:40|0.27474
08:06:41|0.27474
08:06:42|0.27455
08:06:44|0.2745
08:06:44|0.27452
08:06:46|0.27452
08:06:46|0.27468
08:06:48|0.27468
08:06:48|0.27475
08:06:50|0.27475
08:06:50|0.27463
08:06:52|0.27463
08:06:53|0.27463
08:06:54|0.27463
08:06:55|0.27463
08:06:56|0.27484
08:06:56|0.275
08:06:57|0.27478
08:06:59|0.27492
08:06:59|0.2749
08:07:00|0.27489
08:07:02|0.275
08:07:03|0.275
08:07:03|0.275
08:07:06|0.27468
08:07:06|0.27468
08:07:08|0.27474
08:07:09|0.27474
08:07:09|0.27474
08:07:11|0.27474
08:07:11|0.27474
08:07:13|0.27464
08:07:14|0.27465
08:07:14|0.2749
08:07:16|0.2749
08:07:17|0.2749
08:07:18|0.2749
08:07:19|0.2749
08:07:20|0.27494
08:07:21|0.27494
08:07:22|0.275
08:07:24|0.275
08:07:25|0.27459
08:07:26|0.2744
08:07:27|0.2744
08:07:27|0.2744
08:07:28|0.2744
08:07:30|0.2744
08:07:30|0.2744
08:07:31|0.2744
08:07:32|0.2744
08:07:34|0.2744
08:07:34|0.2744
08:07:36|0.27455
08:07:37|0.2744
08:07:37|0.2744
08:07:38|0.2744
08:07:39|0.27431
08:07:40|0.275
08:07:41|0.27454
08:07:42|0.27454
08:07:44|0.27454
08:07:44|0.27454
08:07:46|0.27454
08:07:46|0.27454
08:07:47|0.27454
08:07:49|0.27454
08:07:50|0.27454
08:07:51|0.27454
08:07:52|0.27454
08:07:53|0.27454
08:07:54|0.27454
08:07:55|0.27454
08:07:56|0.27454
08:07:57|0.27454
08:07:58|0.27454
08:07:59|0.27454
08:08:00|0.27454
08:08:01|0.27454
08:08:02|0.27476
08:08:03|0.27476
08:08:05|0.27482
08:08:07|0.27482
08:08:08|0.27487
08:08:10|0.2749
08:08:10|0.2749
08:08:12|0.2749
08:08:13|0.2749
08:08:14|0.2749
08:08:15|0.2749
08:08:16|0.2749
08:08:17|0.2749
08:08:18|0.2749
08:08:19|0.2749
08:08:20|0.2749
08:08:21|0.2749
08:08:23|0.27472
08:08:24|0.27475
08:08:24|0.27481
08:08:25|0.27477
08:08:26|0.27477
08:08:27|0.27477
08:08:28|0.27477
08:08:30|0.27475
08:08:30|0.27471
08:08:31|0.27473
08:08:32|0.27474
08:08:33|0.27474
08:08:34|0.27474
08:08:35|0.27474
08:08:37|0.27474
08:08:37|0.27474
08:08:39|0.27474
08:08:39|0.2749
08:08:40|0.2749
08:08:42|0.27475
08:08:43|0.27475
08:08:44|0.27483
08:08:45|0.27483
08:08:46|0.27483
08:08:47|0.27484
08:08:48|0.27484
08:08:49|0.27484
08:08:50|0.27484
08:08:51|0.27484
08:08:52|0.27484
08:08:53|0.27484
08:08:54|0.27484
08:08:55|0.27484
08:08:56|0.27484
08:08:57|0.2748
08:08:58|0.2748
08:08:59|0.2748
08:09:00|0.27472
08:09:01|0.27489
08:09:02|0.27489
08:09:03|0.27489
08:09:04|0.27489
08:09:06|0.27489
08:09:07|0.2748
08:09:08|0.2748
08:09:09|0.2748
08:09:10|0.2748
08:09:11|0.2748
08:09:12|0.27499
08:09:13|0.27499
08:09:15|0.27499
08:09:15|0.27499
08:09:17|0.2748
08:09:18|0.2748
08:09:19|0.27498
08:09:20|0.27498
08:09:21|0.27498
08:09:22|0.27486
08:09:23|0.275
08:09:24|0.275
08:09:25|0.27504
08:09:26|0.27504
08:09:28|0.27504
08:09:28|0.27507
08:09:30|0.27498
08:09:30|0.27498
08:09:31|0.27513
08:09:32|0.27507
08:09:33|0.27507
08:09:34|0.275
08:09:35|0.27501
08:09:37|0.27506
08:09:37|0.27498
08:09:39|0.2748
08:09:40|0.27481
08:09:41|0.27481
08:09:42|0.2748
08:09:43|0.2748
08:09:44|0.2748
08:09:44|0.2748
08:09:45|0.2748
08:09:46|0.2748
08:09:47|0.275
08:09:49|0.275
08:09:49|0.27485
08:09:50|0.27504
08:09:51|0.27504
08:09:53|0.27505
08:09:54|0.27505
08:09:54|0.27476
08:09:55|0.27483
08:09:56|0.27483
08:09:58|0.27481
08:09:59|0.27481
08:10:00|0.27502
08:10:01|0.27502
08:10:02|0.27502
08:10:03|0.27502
08:10:04|0.27502
08:10:06|0.27502
08:10:07|0.27502
08:10:08|0.27502
08:10:09|0.27502
08:10:10|0.27479
08:10:11|0.27462
08:10:12|0.27462
08:10:13|0.27462
08:10:14|0.27462
08:10:15|0.27462
08:10:16|0.2748
08:10:17|0.2748
08:10:18|0.2748
08:10:19|0.27461
08:10:21|0.27461
08:10:22|0.27461
08:10:22|0.27461
08:10:23|0.27461
08:10:24|0.27461
08:10:25|0.2746
08:10:27|0.2745
08:10:28|0.2745
08:10:29|0.2745
08:10:30|0.27426
08:10:31|0.27415
08:10:32|0.27404
08:10:33|0.27404
08:10:34|0.27404
08:10:35|0.27414
08:10:36|0.27414
08:10:38|0.27414
08:10:39|0.2741
08:10:40|0.2741
08:10:40|0.27413
08:10:41|0.27413
08:10:42|0.27413
08:10:43|0.27413
08:10:44|0.27371
08:10:45|0.27384
08:10:46|0.27384
08:10:47|0.27375
08:10:48|0.27375
08:10:49|0.27376
08:10:50|0.27376
08:10:51|0.27376
08:10:52|0.27376
08:10:53|0.27376
08:10:54|0.27376
08:10:55|0.27376
08:10:56|0.27393
08:10:57|0.27393
08:10:59|0.27393
08:10:59|0.27393
08:11:00|0.27393
08:11:01|0.27393
08:11:02|0.27393
08:11:03|0.27393
08:11:04|0.27393
08:11:05|0.27393
08:11:07|0.27393
08:11:09|0.27375
08:11:10|0.27366
08:11:11|0.27356
08:11:11|0.27356
08:11:12|0.27359
08:11:14|0.27359
08:11:15|0.2739
08:11:16|0.2739
08:11:17|0.2739
08:11:18|0.2739
08:11:19|0.2739
08:11:20|0.2739
08:11:21|0.27393
08:11:22|0.27393
08:11:23|0.27393
08:11:24|0.27385
08:11:25|0.27386
08:11:26|0.27386
08:11:27|0.27375
08:11:28|0.27393
08:11:29|0.27393
08:11:30|0.27393
08:11:31|0.27393
08:11:32|0.2741
08:11:33|0.27388
08:11:34|0.27388
08:11:35|0.27389
08:11:36|0.27389
08:11:37|0.27389
08:11:38|0.27389
08:11:39|0.27389
08:11:40|0.27389
08:11:42|0.27389
08:11:43|0.27366
08:11:43|0.27366
08:11:44|0.27366
08:11:46|0.27366
08:11:46|0.27366
08:11:47|0.27366
08:11:49|0.27366
08:11:49|0.2736
08:11:51|0.2736
08:11:51|0.2736
08:11:52|0.2736
08:11:54|0.2736
08:11:54|0.2736
08:11:55|0.2736
08:11:56|0.2736
08:11:58|0.27343
08:11:58|0.27343
08:12:00|0.27343
08:12:00|0.27343
08:12:01|0.27322
08:12:02|0.27322
08:12:04|0.27322
08:12:04|0.27326
08:12:07|0.27326
08:12:08|0.27318
08:12:09|0.27325
08:12:10|0.27302
08:12:11|0.27304
08:12:12|0.27342
08:12:13|0.273
08:12:14|0.273
08:12:15|0.273
08:12:16|0.273
08:12:17|0.273
08:12:19|0.27228
08:12:20|0.27228
08:12:21|0.27244
08:12:21|0.27281
08:12:22|0.27281
08:12:23|0.27292
08:12:24|0.27285
08:12:26|0.27285
08:12:27|0.27285
08:12:28|0.2728
08:12:28|0.2728
08:12:29|0.2725
08:12:30|0.2725
08:12:31|0.2725
08:12:33|0.2725
08:12:34|0.2725
08:12:35|0.2725
08:12:35|0.2725
08:12:36|0.2725
08:12:37|0.2725
08:12:39|0.2725
08:12:39|0.2725
08:12:40|0.2725
08:12:41|0.2725
08:12:43|0.2725
08:12:44|0.2725
08:12:44|0.2725
08:12:46|0.2725
08:12:46|0.27252
08:12:47|0.27251
08:12:48|0.27266
08:12:49|0.27266
08:12:50|0.2725
08:12:51|0.2725
08:12:53|0.2725
08:12:53|0.2725
08:12:54|0.2725
08:12:55|0.2725
08:12:57|0.2725
08:12:57|0.2725
08:12:58|0.2725
08:13:00|0.2725
08:13:00|0.2725
08:13:02|0.2725
08:13:02|0.2725
08:13:04|0.2725
08:13:04|0.2725
08:13:06|0.2725
08:13:06|0.2725
08:13:08|0.27259
08:13:09|0.27259
08:13:10|0.27259
08:13:11|0.2731
08:13:12|0.2731
08:13:13|0.27317
08:13:14|0.27317
08:13:16|0.27317
08:13:16|0.27317
08:13:17|0.27317
08:13:18|0.27317
08:13:19|0.27317
08:13:20|0.27317
08:13:22|0.27317
08:13:22|0.27334
08:13:23|0.27334
08:13:25|0.27334
08:13:26|0.27334
08:13:27|0.27348
08:13:27|0.27348
08:13:28|0.27348
08:13:29|0.27348
08:13:30|0.27348
08:13:31|0.27348
08:13:33|0.27348
08:13:33|0.27348
08:13:34|0.27348
08:13:35|0.27348
08:13:37|0.27348
08:13:38|0.27348
08:13:39|0.27348
08:13:39|0.27338
08:13:40|0.27338
08:13:42|0.27338
08:13:42|0.27338
08:13:44|0.27338
08:13:45|0.27338
08:13:46|0.27338
08:13:47|0.27338
08:13:47|0.27338
08:13:49|0.27338
08:13:50|0.27338
08:13:51|0.27338
08:13:52|0.27326
08:13:53|0.27339
08:13:54|0.27339
08:13:54|0.27339
08:13:56|0.27339
08:13:56|0.27339
08:13:58|0.27339
08:13:59|0.27339
08:14:00|0.27339
08:14:01|0.27339
08:14:02|0.27339
08:14:03|0.27323
08:14:04|0.27323
08:14:05|0.27323
08:14:06|0.27323
08:14:07|0.27323
08:14:08|0.27323
08:14:10|0.27323
08:14:10|0.27316
08:14:12|0.27316
08:14:13|0.27316
08:14:14|0.27331
08:14:15|0.27331
08:14:16|0.27331
08:14:16|0.27314
08:14:18|0.27314
08:14:19|0.27314
08:14:20|0.27314
08:14:21|0.27314
08:14:22|0.27314
08:14:23|0.27314
08:14:24|0.27314
08:14:25|0.27314
08:14:26|0.27314
08:14:27|0.27314
08:14:28|0.27314
08:14:29|0.27314
08:14:30|0.27314
08:14:31|0.27314
08:14:33|0.27314
08:14:33|0.27314
08:14:34|0.27314
08:14:35|0.27314
08:14:36|0.27314
08:14:37|0.27307
08:14:38|0.27307
08:14:39|0.27307
08:14:40|0.27307
08:14:41|0.27307
08:14:42|0.27307
08:14:43|0.27307
08:14:44|0.27304
08:14:45|0.27304
08:14:46|0.27304
08:14:47|0.27304
08:14:48|0.27304
08:14:50|0.27304
08:14:50|0.27314
08:14:51|0.27314
08:14:52|0.27314
08:14:53|0.27314
08:14:54|0.27314
08:14:55|0.27314
08:14:56|0.27314
08:14:57|0.27314
08:14:58|0.27314
08:14:59|0.27314
08:15:00|0.27314
08:15:01|0.27298
08:15:02|0.27298
08:15:03|0.27303
08:15:04|0.27303
08:15:06|0.27303
08:15:06|0.27303
08:15:08|0.27303
08:15:09|0.27303
08:15:10|0.27303
08:15:11|0.27303
08:15:12|0.27303
08:15:13|0.27308
08:15:13|0.27337
08:15:14|0.27339
08:15:15|0.2736
08:15:17|0.27365
08:15:19|0.27371
08:15:19|0.27376
08:15:20|0.27376
08:15:21|0.27353
08:15:22|0.27342
08:15:24|0.27328
08:15:24|0.2731
08:15:26|0.27341
08:15:26|0.27341
08:15:29|0.27341
08:15:29|0.27341
08:15:30|0.27341
08:15:31|0.27318
08:15:32|0.27318
08:15:34|0.27318
08:15:34|0.27318
08:15:36|0.27318
08:15:36|0.27318
08:15:37|0.27318
08:15:39|0.27318
08:15:39|0.27318
08:15:40|0.27318
08:15:41|0.27318
08:15:43|0.27318
08:15:44|0.27318
08:15:44|0.27318
08:15:45|0.27318
08:15:47|0.27318
08:15:48|0.27318
08:15:49|0.27318
08:15:50|0.27318
08:15:50|0.2732
08:15:52|0.2732
08:15:52|0.2732
08:15:54|0.273
08:15:55|0.273
08:15:56|0.27308
08:15:57|0.27308
08:15:58|0.27308
08:15:59|0.27308
08:16:00|0.27308
08:16:01|0.27308
08:16:02|0.27308
08:16:03|0.27308
08:16:04|0.27295
08:16:05|0.27295
08:16:06|0.27281
08:16:07|0.27281
08:16:08|0.27281
08:16:09|0.27281
08:16:10|0.27281
08:16:12|0.27305
08:16:12|0.27305
08:16:13|0.27305
08:16:14|0.27305
08:16:16|0.27317
08:16:16|0.27334
08:16:18|0.27334
08:16:19|0.2732
08:16:20|0.27301
08:16:20|0.27299
08:16:21|0.27277
08:16:22|0.27277
08:16:23|0.27277
08:16:24|0.27277
08:16:26|0.27277
08:16:26|0.2726
08:16:27|0.27259
08:16:28|0.2724
08:16:29|0.2724
08:16:30|0.27226
08:16:31|0.27226
08:16:33|0.27202
08:16:34|0.27202
08:16:35|0.27202
08:16:36|0.27202
08:16:37|0.27202
08:16:38|0.27202
08:16:39|0.27223
08:16:40|0.27223
08:16:42|0.27223
08:16:43|0.27223
08:16:43|0.27223
08:16:44|0.2722
08:16:45|0.27231
08:16:46|0.27231
08:16:48|0.27231
08:16:48|0.27234
08:16:49|0.27234
08:16:50|0.27234
08:16:52|0.27234
08:16:52|0.27234
08:16:53|0.27234
08:16:54|0.27234
08:16:55|0.27234
08:16:56|0.27249
08:16:58|0.27249
08:16:58|0.27249
08:17:00|0.27249
08:17:01|0.27249
08:17:01|0.27249
08:17:02|0.27257
08:17:04|0.27268
08:17:04|0.27306
08:17:05|0.27306
08:17:06|0.2729
08:17:07|0.27282
08:17:09|0.27295
08:17:10|0.27295
08:17:12|0.27295
08:17:13|0.27295
08:17:15|0.27283
08:17:16|0.27301
08:17:16|0.27295
08:17:17|0.27295
08:17:19|0.27295
08:17:20|0.27295
08:17:21|0.27295
08:17:22|0.27295
08:17:23|0.27295
08:17:24|0.27295
08:17:25|0.27295
08:17:26|0.27295
08:17:27|0.27295
08:17:28|0.27295
08:17:29|0.27295
08:17:30|0.27295
08:17:31|0.27295
08:17:32|0.27295
08:17:33|0.27282
08:17:34|0.27282
08:17:35|0.27282
08:17:36|0.27282
08:17:37|0.27282
08:17:38|0.27282
08:17:39|0.27282
08:17:40|0.27282
08:17:41|0.27282
08:17:42|0.27282
08:17:43|0.27282
08:17:44|0.27282
08:17:45|0.27282
08:17:46|0.27282
08:17:47|0.27282
08:17:48|0.27282
08:17:49|0.27286
08:17:50|0.27286
08:17:51|0.27286
08:17:52|0.27286
08:17:53|0.27286
08:17:54|0.27286
08:17:55|0.27286
08:17:56|0.27274
08:17:57|0.27274
08:17:58|0.27274
08:17:59|0.27274
08:18:00|0.27274
08:18:02|0.27274
08:18:02|0.27274
08:18:03|0.27274
08:18:05|0.27285
08:18:05|0.27285
08:18:06|0.27285
08:18:07|0.27274
08:18:09|0.27286
08:18:09|0.27286
08:18:11|0.27286
08:18:12|0.27286
08:18:13|0.27286
08:18:14|0.27286
08:18:16|0.27286
08:18:16|0.27286
08:18:17|0.27286
08:18:18|0.27259
08:18:19|0.27237
08:18:20|0.27237
08:18:22|0.27237
08:18:23|0.27234
08:18:24|0.27234
08:18:25|0.27234
08:18:26|0.27226
08:18:27|0.27226
08:18:28|0.27226
08:18:29|0.27226
08:18:30|0.27226
08:18:31|0.27226
08:18:32|0.27226
08:18:32|0.27226
08:18:34|0.27226
08:18:35|0.27226
08:18:36|0.27226
08:18:37|0.27226
08:18:38|0.27226
08:18:39|0.27226
08:18:40|0.27226
08:18:41|0.27226
08:18:42|0.27226
08:18:43|0.27226
08:18:44|0.27247
08:18:45|0.27247
08:18:46|0.27247
08:18:47|0.27247
08:18:48|0.27247
08:18:49|0.27247
08:18:50|0.27236
08:18:51|0.27236
08:18:52|0.27236
08:18:53|0.27236
08:18:54|0.27236
08:18:55|0.27236
08:18:56|0.27236
08:18:57|0.27236
08:18:58|0.27236
08:18:59|0.27236
08:19:01|0.27252
08:19:01|0.27252
08:19:03|0.27252
08:19:03|0.27145
08:19:05|0.27148
08:19:05|0.27138
08:19:06|0.27138
08:19:08|0.27139
08:19:08|0.27139
08:19:10|0.27139
08:19:11|0.27146
08:19:13|0.27128
08:19:13|0.27108
08:19:14|0.27055
08:19:16|0.27055
08:19:16|0.27055
08:19:18|0.27032
08:19:19|0.27052
08:19:20|0.27064
08:19:21|0.27043
08:19:22|0.27043
08:19:23|0.27025
08:19:24|0.27036
08:19:25|0.2703
08:19:26|0.2703
08:19:27|0.27048
08:19:28|0.27051
08:19:29|0.27051
08:19:30|0.27059
08:19:31|0.27059
08:19:32|0.27064
08:19:33|0.27064
08:19:34|0.27064
08:19:35|0.27064
08:19:36|0.27072
08:19:37|0.27072
08:19:38|0.27072
08:19:39|0.27072
08:19:40|0.27072
08:19:41|0.27072
08:19:42|0.27072
08:19:43|0.27065
08:19:44|0.27065
08:19:45|0.27065
08:19:47|0.27065
08:19:48|0.27049
08:19:49|0.27049
08:19:50|0.27049
08:19:51|0.27049
08:19:52|0.27049
08:19:53|0.27049
08:19:54|0.27049
08:19:55|0.27049
08:19:55|0.27049
08:19:56|0.27057
08:19:57|0.27057
08:19:59|0.27057
08:20:00|0.27077
08:20:01|0.27077
08:20:02|0.27077
08:20:03|0.27077
08:20:04|0.27077
08:20:04|0.27077
08:20:05|0.27077
08:20:07|0.27086
08:20:08|0.27086
08:20:09|0.27097
08:20:11|0.27104
08:20:12|0.27089
08:20:13|0.27089
08:20:14|0.27089
08:20:15|0.27089
08:20:16|0.27095
08:20:17|0.27095
08:20:18|0.27095
08:20:19|0.27095
08:20:20|0.2711
08:20:21|0.2711
08:20:22|0.27102
08:20:24|0.27134
08:20:24|0.27134
08:20:25|0.27134
08:20:27|0.27136
08:20:27|0.27117
08:20:29|0.27117
08:20:30|0.27141
08:20:31|0.27147
08:20:32|0.27156
08:20:33|0.27156
08:20:34|0.27156
08:20:35|0.27131
08:20:37|0.27131
08:20:37|0.27134
08:20:38|0.27149
08:20:39|0.27149
08:20:40|0.2715
08:20:41|0.2715
08:20:42|0.27158
08:20:43|0.27158
08:20:45|0.27158
08:20:45|0.27139
08:20:47|0.27139
08:20:48|0.27139
08:20:48|0.27139
08:20:49|0.27139
08:20:50|0.27141
08:20:51|0.2716
08:20:52|0.27165
08:20:53|0.27165
08:20:54|0.27165
08:20:56|0.27174
08:20:57|0.27178
08:20:57|0.27178
08:20:58|0.27178
08:21:00|0.2717
08:21:00|0.2717
08:21:02|0.27185
08:21:03|0.27187
08:21:04|0.27187
08:21:05|0.27187
08:21:05|0.27187
08:21:07|0.27187
08:21:08|0.27187
08:21:09|0.27187
08:21:10|0.27187
08:21:11|0.27156
08:21:12|0.27171
08:21:14|0.27171
08:21:15|0.27171
08:21:15|0.27171
08:21:16|0.27171
08:21:18|0.27171
08:21:18|0.27171
08:21:20|0.27171
08:21:21|0.27171
08:21:22|0.27171
08:21:23|0.27171
08:21:24|0.27171
08:21:25|0.27171
08:21:26|0.27171
08:21:27|0.27151
08:21:28|0.27151
08:21:29|0.27174
08:21:30|0.27174
08:21:31|0.27174
08:21:32|0.27174
08:21:33|0.27174
08:21:34|0.27175
08:21:35|0.27175
08:21:36|0.27175
08:21:37|0.27175
08:21:38|0.27187
08:21:40|0.27186
08:21:40|0.27186
08:21:42|0.27186
08:21:42|0.27192
08:21:43|0.27192
08:21:44|0.27199
08:21:46|0.272
08:21:46|0.27202
08:21:47|0.27204
08:21:48|0.27201
08:21:49|0.27207
08:21:50|0.2721
08:21:51|0.27217
08:21:52|0.27217
08:21:53|0.27217
08:21:55|0.27219
08:21:56|0.27219
08:21:56|0.27226
08:21:57|0.27222
08:21:58|0.27225
08:21:59|0.27208
08:22:00|0.27208
08:22:02|0.27208
08:22:02|0.27225
08:22:03|0.27228
08:22:04|0.27228
08:22:05|0.27231
08:22:06|0.27337
08:22:07|0.27337
08:22:08|0.27409
08:22:09|0.27409
08:22:11|0.27409
08:22:13|0.27416
08:22:15|0.27416
08:22:16|0.27416
08:22:17|0.27416
08:22:18|0.27416
08:22:19|0.27416
08:22:20|0.27416
08:22:21|0.27418
08:22:22|0.27418
08:22:23|0.27418
08:22:24|0.27418
08:22:25|0.27418
08:22:26|0.27472
08:22:27|0.27458
08:22:28|0.27452
08:22:29|0.27452
08:22:30|0.27452
08:22:31|0.2744
08:22:32|0.2744
08:22:33|0.2744
08:22:34|0.2744
08:22:36|0.2744
08:22:36|0.2744
08:22:37|0.2742
08:22:38|0.2742
08:22:39|0.2742
08:22:40|0.27401
08:22:41|0.27401
08:22:43|0.27394
08:22:43|0.27394
08:22:44|0.27408
08:22:45|0.27408
08:22:47|0.27391
08:22:47|0.27391
08:22:48|0.27385
08:22:49|0.27385
08:22:50|0.27385
08:22:51|0.27399
08:22:52|0.27399
08:22:54|0.27399
08:22:54|0.27399
08:22:55|0.27399
08:22:56|0.27399
08:22:57|0.27399
08:22:58|0.27399
08:22:59|0.27399
08:23:00|0.27399
08:23:01|0.27399
08:23:02|0.27399
08:23:03|0.27399
08:23:04|0.27399
08:23:05|0.27412
08:23:06|0.27412
08:23:07|0.27412
08:23:08|0.27412
08:23:09|0.27412
08:23:10|0.2744
08:23:12|0.27445
08:23:13|0.27445
08:23:14|0.27445
08:23:15|0.27445
08:23:16|0.27445
08:23:17|0.275
08:23:18|0.27488
08:23:19|0.27473
08:23:20|0.2746
08:23:21|0.2745
08:23:22|0.2745
08:23:23|0.2745
08:23:25|0.2745
08:23:26|0.2745
08:23:27|0.2745
08:23:27|0.2745
08:23:28|0.2745
08:23:30|0.2745
08:23:30|0.2745
08:23:32|0.2745
08:23:33|0.27457
08:23:34|0.27466
08:23:34|0.27466
08:23:36|0.27466
08:23:37|0.27466
08:23:37|0.27481
08:23:38|0.27481
08:23:40|0.27481
08:23:40|0.275
08:23:41|0.27488
08:23:43|0.27487
08:23:44|0.27487
08:23:45|0.27487
08:23:45|0.27487
08:23:47|0.275
08:23:48|0.275
08:23:48|0.275
08:23:50|0.2749
08:23:51|0.275
08:23:52|0.275
08:23:52|0.27504
08:23:54|0.27504
08:23:55|0.27504
08:23:55|0.27489
08:23:57|0.27489
08:23:58|0.27489
08:23:59|0.27489
08:24:00|0.27489
08:24:01|0.27489
08:24:02|0.27489
08:24:03|0.27489
08:24:05|0.27489
08:24:06|0.27489
08:24:07|0.27489
08:24:08|0.27476
08:24:09|0.27476
08:24:10|0.27476
08:24:11|0.27476
08:24:13|0.27517
08:24:14|0.27497
08:24:15|0.27497
08:24:16|0.27497
08:24:17|0.27497
08:24:18|0.27497
08:24:19|0.27517
08:24:20|0.27503
08:24:21|0.27503
08:24:22|0.27485
08:24:23|0.27485
08:24:24|0.27485
08:24:25|0.27485
08:24:26|0.27485
08:24:27|0.27485
08:24:28|0.27481
08:24:29|0.27481
08:24:30|0.27459
08:24:31|0.27459
08:24:32|0.27459
08:24:33|0.27451
08:24:34|0.27454
08:24:35|0.2746
08:24:36|0.2746
08:24:37|0.2746
08:24:38|0.2746
08:24:39|0.2746
08:24:40|0.2746
08:24:41|0.2746
08:24:42|0.27456
08:24:44|0.2746
08:24:45|0.2746
08:24:45|0.2746
08:24:46|0.27425
08:24:47|0.27425
08:24:48|0.27425
08:24:49|0.27436
08:24:51|0.27436
08:24:51|0.27436
08:24:52|0.27436
08:24:53|0.27436
08:24:54|0.27436
08:24:55|0.27421
08:24:56|0.27421
08:24:58|0.27421
08:24:58|0.27421
08:25:00|0.27421
08:25:00|0.27421
08:25:01|0.27421
08:25:02|0.27421
08:25:03|0.27417
08:25:05|0.27417
08:25:05|0.27417
08:25:06|0.27419
08:25:07|0.27419
08:25:08|0.27419
08:25:09|0.27419
08:25:11|0.27419
08:25:12|0.27419
08:25:14|0.27419
08:25:15|0.27419
08:25:16|0.27419
08:25:17|0.27419
08:25:17|0.27419
08:25:18|0.27403
08:25:20|0.27403
08:25:21|0.274
08:25:22|0.27417
08:25:23|0.27417
08:25:24|0.27417
08:25:25|0.27419
08:25:26|0.27419
08:25:27|0.27419
08:25:28|0.27419
08:25:29|0.27404
08:25:30|0.27419
08:25:31|0.27419
08:25:33|0.27419
08:25:33|0.27419
08:25:34|0.27419
08:25:36|0.27419
08:25:36|0.27419
08:25:37|0.27419
08:25:38|0.27419
08:25:40|0.27419
08:25:40|0.27419
08:25:41|0.27419
08:25:42|0.27419
08:25:43|0.2746
08:25:45|0.27475
08:25:45|0.27475
08:25:46|0.27475
08:25:47|0.27475
08:25:48|0.27475
08:25:50|0.27422
08:25:50|0.27422
08:25:52|0.27422
08:25:52|0.27422
08:25:53|0.27422
08:25:55|0.27422
08:25:55|0.27422
08:25:57|0.27422
08:25:58|0.27433
08:25:59|0.27433
08:26:00|0.27433
08:26:01|0.2743
08:26:02|0.2743
08:26:03|0.2743
08:26:04|0.2743
08:26:05|0.27439
08:26:06|0.27439
08:26:07|0.27439
08:26:08|0.27439
08:26:09|0.27502
08:26:11|0.27502
08:26:12|0.27498
08:26:13|0.27498
08:26:13|0.27503
08:26:14|0.27485
08:26:16|0.27485
08:26:16|0.27485
08:26:17|0.27485
08:26:19|0.27485
08:26:19|0.27485
08:26:20|0.27485
08:26:21|0.27485
08:26:23|0.27542
08:26:24|0.27542
08:26:24|0.27509
08:26:25|0.27509
08:26:27|0.27509
08:26:27|0.27514
08:26:28|0.27525
08:26:30|0.2754
08:26:30|0.27575
08:26:32|0.27575
08:26:33|0.27576
08:26:34|0.27565
08:26:35|0.276
08:26:36|0.276
08:26:37|0.276
08:26:38|0.27567
08:26:39|0.27567
08:26:40|0.27556
08:26:41|0.27556
08:26:42|0.27556
08:26:43|0.27556
08:26:44|0.27556
08:26:45|0.27564
08:26:46|0.27597
08:26:47|0.27588
08:26:48|0.27588
08:26:49|0.27561
08:26:50|0.27561
08:26:51|0.27553
08:26:52|0.27553
08:26:53|0.27561
08:26:54|0.276
08:26:55|0.27591
08:26:56|0.27591
08:26:57|0.27588
08:26:58|0.27585
08:26:59|0.27646
08:27:00|0.27646
08:27:01|0.2762
08:27:02|0.2762
08:27:03|0.2762
08:27:04|0.2762
08:27:05|0.2762
08:27:06|0.2762
08:27:07|0.27612
08:27:08|0.27609
08:27:09|0.27637
08:27:10|0.27646
08:27:11|0.2763
08:27:13|0.27631
08:27:14|0.27631
08:27:14|0.27626
08:27:15|0.27624
08:27:17|0.27624
08:27:18|0.27623
08:27:19|0.2763
08:27:20|0.2763
08:27:21|0.2763
08:27:22|0.2763
08:27:23|0.27631
08:27:24|0.27652
08:27:25|0.27652
08:27:27|0.27637
08:27:27|0.27637
08:27:29|0.27656
08:27:29|0.27715
08:27:30|0.27715
08:27:31|0.27703
08:27:32|0.27703
08:27:33|0.27703
08:27:34|0.27703
08:27:35|0.27697
08:27:36|0.27694
08:27:38|0.27694
08:27:38|0.27685
08:27:39|0.27687
08:27:41|0.27681
08:27:42|0.27681
08:27:42|0.27681
08:27:43|0.27681
08:27:44|0.277
08:27:46|0.277
08:27:47|0.27685
08:27:47|0.27685
08:27:49|0.27685
08:27:50|0.27689
08:27:51|0.27706
08:27:52|0.27706
08:27:53|0.27697
08:27:54|0.27697
08:27:55|0.27697
08:27:55|0.27719
08:27:56|0.27719
08:27:58|0.2772
08:27:59|0.27698
08:28:00|0.27686
08:28:01|0.27686
08:28:02|0.27686
08:28:03|0.27673
08:28:04|0.27613
08:28:05|0.27613
08:28:06|0.2761
08:28:07|0.2761
08:28:08|0.2761
08:28:09|0.2761
08:28:10|0.2761
08:28:11|0.2761
08:28:12|0.2759
08:28:14|0.27582
08:28:15|0.27597
08:28:17|0.27582
08:28:17|0.27568
08:28:18|0.27568
08:28:19|0.27593
08:28:21|0.27593
08:28:22|0.27593
08:28:22|0.27593
08:28:24|0.27593
08:28:25|0.27593
08:28:26|0.27598
08:28:27|0.27598
08:28:28|0.27598
08:28:29|0.27575
08:28:30|0.27593
08:28:31|0.27593
08:28:32|0.27593
08:28:33|0.27593
08:28:34|0.27593
08:28:35|0.27593
08:28:36|0.27593
08:28:37|0.27593
08:28:38|0.27593
08:28:39|0.27593
08:28:40|0.27593
08:28:41|0.27593
08:28:43|0.27564
08:28:43|0.27564
08:28:44|0.27564
08:28:45|0.27564
08:28:46|0.27564
08:28:48|0.27556
08:28:48|0.27556
08:28:50|0.27559
08:28:51|0.27549
08:28:52|0.27549
08:28:53|0.27549
08:28:54|0.27549
08:28:55|0.27549
08:28:56|0.27549
08:28:57|0.27549
08:28:58|0.27549
08:28:59|0.27549
08:29:00|0.27556
08:29:01|0.27571
08:29:02|0.27571
08:29:03|0.27571
08:29:04|0.27571
08:29:05|0.2755
08:29:06|0.2755
08:29:07|0.2755
08:29:08|0.2755
08:29:09|0.2755
08:29:10|0.2755
08:29:11|0.2755
08:29:13|0.27573
08:29:14|0.27571
08:29:15|0.27563
08:29:16|0.27563
08:29:17|0.27563
08:29:18|0.27563
08:29:19|0.27563
08:29:20|0.27563
08:29:21|0.27563
08:29:22|0.27563
08:29:23|0.27563
08:29:24|0.27563
08:29:25|0.2758
08:29:26|0.27568
08:29:27|0.27568
08:29:28|0.27598
08:29:29|0.27584
08:29:31|0.27597
08:29:32|0.27597
08:29:32|0.27597
08:29:33|0.27613
08:29:34|0.27591
08:29:36|0.27591
08:29:36|0.27591
08:29:37|0.2758
08:29:39|0.2758
08:29:39|0.27586
08:29:40|0.27586
08:29:41|0.27588
08:29:42|0.27588
08:29:43|0.27602
08:29:44|0.27582
08:29:45|0.27582
08:29:46|0.27582
08:29:47|0.27582
08:29:48|0.27582
08:29:50|0.27582
08:29:50|0.2758
08:29:51|0.2758
08:29:53|0.2758
08:29:54|0.27603
08:29:54|0.27605
08:29:56|0.27605
08:29:56|0.27534
08:29:57|0.2756
08:29:59|0.2756
08:29:59|0.2756
08:30:00|0.2756
08:30:02|0.2756
08:30:03|0.27561
08:30:03|0.27561
08:30:05|0.27561
08:30:06|0.27561
08:30:07|0.27561
08:30:08|0.27561
08:30:09|0.27561
08:30:10|0.2756
08:30:10|0.2756
08:30:13|0.2756
08:30:14|0.2756
08:30:15|0.27599
08:30:17|0.27583
08:30:17|0.27603
08:30:19|0.27603
08:30:20|0.27603
08:30:21|0.27601
08:30:21|0.27601
08:30:22|0.27601
08:30:24|0.27601
08:30:24|0.27601
08:30:25|0.27601
08:30:27|0.27601
08:30:27|0.27601
08:30:29|0.27601
08:30:30|0.27613
08:30:31|0.27613
08:30:31|0.27613
08:30:33|0.27597
08:30:33|0.27597
08:30:34|0.27597
08:30:35|0.27597
08:30:36|0.27573
08:30:38|0.27573
08:30:38|0.27573
08:30:40|0.27599
08:30:40|0.27599
08:30:42|0.27599
08:30:42|0.27599
08:30:43|0.27599
08:30:45|0.27597
08:30:46|0.27598
08:30:47|0.27581
08:30:47|0.27581
08:30:49|0.27575
08:30:50|0.2764
08:30:51|0.2764
08:30:52|0.2764
08:30:53|0.2764
08:30:54|0.27675
08:30:55|0.27675
08:30:56|0.27681
08:30:57|0.27681
08:30:58|0.27681
08:30:59|0.27681
08:31:01|0.27687
08:31:01|0.2769
08:31:02|0.27705
08:31:03|0.27708
08:31:04|0.27736
08:31:05|0.27744
08:31:06|0.27743
08:31:07|0.27714
08:31:08|0.27788
08:31:09|0.27769
08:31:11|0.27817
08:31:13|0.2788
08:31:15|0.279
08:31:15|0.279
08:31:17|0.27887
08:31:17|0.27932
08:31:18|0.27968
08:31:20|0.27999
08:31:21|0.28068
08:31:21|0.28072
08:31:23|0.2812
08:31:23|0.2812
08:31:24|0.28137
08:31:25|0.28129
08:31:26|0.28119
08:31:27|0.28117
08:31:29|0.28119
08:31:30|0.28118
08:31:30|0.281
08:31:31|0.28098
08:31:32|0.28077
08:31:33|0.28085
08:31:35|0.28085
08:31:35|0.28061
08:31:36|0.28073
08:31:38|0.28103
08:31:38|0.27934
08:31:40|0.27942
08:31:41|0.27911
08:31:41|0.27939
08:31:43|0.27959
08:31:43|0.27956
08:31:44|0.27968
08:31:45|0.27958
08:31:46|0.27958
08:31:48|0.27959
08:31:49|0.27959
08:31:49|0.27959
08:31:50|0.27959
08:31:51|0.27986
08:31:53|0.27985
08:31:53|0.27968
08:31:54|0.27981
08:31:56|0.2796
08:31:57|0.28087
08:31:58|0.28087
08:31:59|0.28087
08:32:00|0.28087
08:32:01|0.28087
08:32:02|0.28033
08:32:03|0.28071
08:32:04|0.28071
08:32:05|0.28049
08:32:06|0.28071
08:32:07|0.28079
08:32:08|0.28119
08:32:09|0.2814
08:32:10|0.28145
08:32:11|0.2812
08:32:13|0.2815
08:32:14|0.2815
08:32:15|0.28124
08:32:17|0.28125
08:32:17|0.2812
08:32:19|0.28134
08:32:20|0.28113
08:32:20|0.28117
08:32:21|0.28117
08:32:22|0.28125
08:32:24|0.28144
08:32:25|0.2815
08:32:25|0.28122
08:32:26|0.28122
08:32:27|0.2815
08:32:28|0.2815
08:32:30|0.28123
08:32:30|0.28123
08:32:32|0.28125
08:32:32|0.28123
08:32:33|0.28122
08:32:35|0.28133
08:32:35|0.28113
08:32:37|0.28107
08:32:38|0.28131
08:32:39|0.28139
08:32:40|0.28139
08:32:41|0.28116
08:32:42|0.28117
08:32:43|0.28122
08:32:44|0.28122
08:32:45|0.28149
08:32:46|0.28135
08:32:47|0.28149
08:32:48|0.28149
08:32:49|0.28138
08:32:50|0.28148
08:32:51|0.28139
08:32:52|0.28139
08:32:53|0.28149
08:32:54|0.28132
08:32:55|0.28132
08:32:56|0.28149
08:32:57|0.28149
08:32:58|0.2815
08:32:59|0.2815
08:33:00|0.28137
08:33:01|0.28128
08:33:03|0.28145
08:33:03|0.28128
08:33:05|0.28125
08:33:06|0.28133
08:33:07|0.28133
08:33:08|0.28145
08:33:09|0.28127
08:33:10|0.28127
08:33:10|0.28127
08:33:11|0.28127
08:33:14|0.28127
08:33:15|0.2815
08:33:16|0.28129
08:33:17|0.28135
08:33:18|0.28135
08:33:18|0.2813
08:33:20|0.28148
08:33:21|0.28127
08:33:22|0.2815
08:33:23|0.2813
08:33:25|0.2813
08:33:26|0.28129
08:33:27|0.28149
08:33:28|0.2813
08:33:28|0.2813
08:33:30|0.2813
08:33:31|0.2813
08:33:32|0.28143
08:33:33|0.28136
08:33:34|0.28136
08:33:35|0.28135
08:33:36|0.28135
08:33:37|0.28135
08:33:38|0.28135
08:33:39|0.28135
08:33:40|0.28144
08:33:41|0.28134
08:33:42|0.28134
08:33:43|0.28134
08:33:44|0.28133
08:33:45|0.28133
08:33:46|0.28149
08:33:47|0.2814
08:33:48|0.28157
08:33:49|0.28162
08:33:50|0.28166
08:33:51|0.28166
08:33:52|0.28166
08:33:53|0.28166
08:33:54|0.28184
08:33:55|0.28184
08:33:56|0.28167
08:33:57|0.28167
08:33:58|0.28167
08:33:59|0.28185
08:34:00|0.28173
08:34:01|0.28161
08:34:02|0.28154
08:34:03|0.28154
08:34:04|0.28166
08:34:05|0.28167
08:34:06|0.28167
08:34:08|0.28168
08:34:08|0.28168
08:34:10|0.28176
08:34:10|0.28173
08:34:11|0.28173
08:34:12|0.28172
08:34:14|0.28192
08:34:15|0.28173
08:34:16|0.28176
08:34:17|0.28168
08:34:18|0.2813
08:34:19|0.2813
08:34:20|0.2813
08:34:21|0.2813
08:34:22|0.2813
08:34:23|0.28151
08:34:24|0.28151
08:34:25|0.28132
08:34:26|0.2813
08:34:27|0.2814
08:34:28|0.28142
08:34:29|0.28144
08:34:30|0.28131
08:34:31|0.28123
08:34:32|0.28124
08:34:33|0.28123
08:34:34|0.28124
08:34:35|0.28167
08:34:36|0.28162
08:34:37|0.28146
08:34:38|0.28146
08:34:39|0.28146
08:34:40|0.28146
08:34:41|0.28146
08:34:42|0.28146
08:34:43|0.28146
08:34:44|0.28146
08:34:45|0.28154
08:34:47|0.28154
08:34:47|0.28181
08:34:48|0.28171
08:34:49|0.28171
08:34:51|0.28169
08:34:51|0.28185
08:34:52|0.28185
08:34:53|0.28179
08:34:54|0.2818
08:34:56|0.28189
08:34:56|0.28194
08:34:57|0.282
08:34:58|0.28191
08:34:59|0.28197
08:35:00|0.2825
08:35:01|0.28269
08:35:02|0.28233
08:35:03|0.28241
08:35:05|0.28245
08:35:05|0.28257
08:35:06|0.28256
08:35:08|0.28249
08:35:09|0.28234
08:35:09|0.28237
08:35:10|0.28242
08:35:11|0.28249
08:35:12|0.2828
08:35:14|0.28269
08:35:15|0.28288
08:35:16|0.28258
08:35:17|0.28269
08:35:18|0.28282
08:35:19|0.283
08:35:20|0.28311
08:35:21|0.28314
08:35:22|0.28303
08:35:23|0.28328
08:35:24|0.28317
08:35:25|0.28314
08:35:26|0.28328
08:35:27|0.28328
08:35:29|0.28313
08:35:29|0.28328
08:35:31|0.28318
08:35:31|0.28318
08:35:32|0.28318
08:35:33|0.28336
08:35:35|0.28365
08:35:35|0.28356
08:35:37|0.28359
08:35:38|0.28373
08:35:38|0.28395
08:35:40|0.28454
08:35:40|0.28427
08:35:41|0.28424
08:35:42|0.28431
08:35:44|0.28423
08:35:45|0.28411
08:35:46|0.284
08:35:47|0.28391
08:35:48|0.28368
08:35:48|0.28365
08:35:50|0.28385
08:35:51|0.28428
08:35:52|0.28451
08:35:52|0.28441
08:35:53|0.28448
08:35:55|0.28463
08:35:56|0.28437
08:35:57|0.2847
08:35:58|0.28469
08:35:58|0.28464
08:36:00|0.28464
08:36:01|0.28464
08:36:02|0.28465
08:36:02|0.28472
08:36:04|0.2848
08:36:05|0.28474
08:36:05|0.2848
08:36:07|0.28468
08:36:07|0.28468
08:36:09|0.28469
08:36:09|0.28457
08:36:10|0.28479
08:36:11|0.28479
08:36:12|0.28459
08:36:14|0.28459
08:36:14|0.28459
08:36:16|0.28499
08:36:17|0.28489
08:36:18|0.28498
08:36:19|0.28486
08:36:20|0.28486
08:36:21|0.28497
08:36:22|0.28474
08:36:23|0.28488
08:36:24|0.28473
08:36:25|0.28482
08:36:26|0.28459
08:36:28|0.28468
08:36:29|0.28473
08:36:30|0.28376
08:36:30|0.28363
08:36:31|0.28376
08:36:32|0.2839
08:36:34|0.28392
08:36:34|0.28422
08:36:35|0.28418
08:36:37|0.28407
08:36:37|0.28396
08:36:38|0.28391
08:36:39|0.28405
08:36:40|0.28402
08:36:41|0.2835
08:36:43|0.28389
08:36:44|0.28366
08:36:45|0.28351
08:36:45|0.28346
08:36:46|0.28353
08:36:47|0.28374
08:36:48|0.28374
08:36:49|0.28385
08:36:51|0.28397
08:36:51|0.28413
08:36:52|0.28443
08:36:53|0.28454
08:36:54|0.28446
08:36:55|0.28465
08:36:56|0.28437
08:36:57|0.28418
08:36:58|0.28471
08:36:59|0.28467
08:37:01|0.28458
08:37:02|0.28461
08:37:03|0.28471
08:37:03|0.28497
08:37:05|0.28547
08:37:06|0.28537
08:37:07|0.28532
08:37:08|0.28527
08:37:09|0.28536
08:37:10|0.28524
08:37:11|0.28529
08:37:12|0.28529
08:37:13|0.28566
08:37:14|0.28553
08:37:15|0.28554
08:37:16|0.28541
08:37:18|0.28533
08:37:19|0.28534
08:37:20|0.28526
08:37:20|0.28513
08:37:22|0.28493
08:37:22|0.28495
08:37:23|0.28531
08:37:25|0.285
08:37:26|0.28538
08:37:27|0.28532
08:37:28|0.28557
08:37:29|0.28571
08:37:30|0.28567
08:37:31|0.28567
08:37:32|0.28567
08:37:33|0.28588
08:37:34|0.28599
08:37:35|0.28583
08:37:36|0.28597
08:37:38|0.28575
08:37:39|0.28576
08:37:39|0.28572
08:37:41|0.28558
08:37:41|0.28557
08:37:42|0.28557
08:37:43|0.28564
08:37:44|0.28576
08:37:45|0.28588
08:37:47|0.28594
08:37:47|0.286
08:37:48|0.286
08:37:49|0.28588
08:37:50|0.28591
08:37:51|0.28576
08:37:52|0.28596
08:37:53|0.2858
08:37:54|0.2858
08:37:56|0.28598
08:37:56|0.28604
08:37:57|0.28577
08:37:58|0.28624
08:37:59|0.28619
08:38:01|0.28618
08:38:01|0.28618
08:38:03|0.2858
08:38:03|0.28594
08:38:04|0.28615
08:38:06|0.28619
08:38:06|0.28601
08:38:08|0.28601
08:38:09|0.28615
08:38:10|0.28633
08:38:10|0.28641
08:38:12|0.28641
08:38:14|0.28633
08:38:15|0.28633
08:38:16|0.28664
08:38:18|0.28649
08:38:19|0.28658
08:38:21|0.28648
08:38:22|0.28648
08:38:23|0.28643
08:38:23|0.2864
08:38:24|0.28661
08:38:26|0.28694
08:38:27|0.28674
08:38:27|0.28705
08:38:29|0.2868
08:38:30|0.28665
08:38:31|0.28682
08:38:32|0.28665
08:38:33|0.28666
08:38:34|0.28663
08:38:36|0.28636
08:38:37|0.28624
08:38:38|0.28617
08:38:39|0.28601
08:38:39|0.28601
08:38:40|0.28606
08:38:41|0.28578
08:38:43|0.28581
08:38:43|0.2859
08:38:44|0.28574
08:38:46|0.28584
08:38:47|0.28586
08:38:47|0.28615
08:38:48|0.2862
08:38:49|0.28607
08:38:50|0.28607
08:38:52|0.28607
08:38:53|0.28617
08:38:54|0.28627
08:38:55|0.28652
08:38:56|0.28645
08:38:57|0.28629
08:38:58|0.2865
08:38:59|0.28638
08:39:00|0.28629
08:39:01|0.28633
08:39:02|0.28639
08:39:03|0.28638
08:39:04|0.28636
08:39:05|0.28658
08:39:06|0.28637
08:39:07|0.28612
08:39:08|0.28614
08:39:09|0.28578
08:39:10|0.28579
08:39:11|0.28578
08:39:12|0.28598
08:39:13|0.28609
08:39:15|0.28566
08:39:16|0.28557
08:39:17|0.28549
08:39:17|0.28549
08:39:19|0.28549
08:39:20|0.28501
08:39:21|0.285
08:39:21|0.28498
08:39:23|0.28476
08:39:23|0.28489
08:39:24|0.28489
08:39:25|0.28511
08:39:26|0.28511
08:39:28|0.28498
08:39:29|0.28502
08:39:30|0.28502
08:39:31|0.28506
08:39:32|0.28524
08:39:33|0.28476
08:39:34|0.28486
08:39:34|0.28482
08:39:36|0.28496
08:39:37|0.28499
08:39:38|0.28501
08:39:39|0.28479
08:39:40|0.28477
08:39:41|0.2846
08:39:42|0.28456
08:39:43|0.28467
08:39:44|0.28475
08:39:45|0.28449
08:39:46|0.28461
08:39:47|0.28423
08:39:48|0.28423
08:39:50|0.28423
08:39:51|0.284
08:39:51|0.28325
08:39:52|0.28334
08:39:54|0.2833
08:39:54|0.28321
08:39:56|0.28342
08:39:56|0.28334
08:39:57|0.28401
08:39:58|0.28413
08:39:59|0.28465
08:40:01|0.28458
08:40:02|0.28471
08:40:03|0.28471
08:40:04|0.28422
08:40:05|0.28442
08:40:06|0.28407
08:40:07|0.28395
08:40:08|0.28395
08:40:09|0.28389
08:40:10|0.28405
08:40:11|0.28394
08:40:12|0.28394
08:40:13|0.28367
08:40:14|0.28387
08:40:16|0.2836
08:40:17|0.28393
08:40:18|0.28384
08:40:19|0.28398
08:40:20|0.28449
08:40:21|0.28456
08:40:22|0.28458
08:40:23|0.28441
08:40:24|0.28434
08:40:25|0.28427
08:40:26|0.28427
08:40:27|0.28443
08:40:28|0.2844
08:40:29|0.28503
08:40:30|0.28513
08:40:31|0.2854
08:40:32|0.2854
08:40:34|0.28529
08:40:34|0.28529
08:40:35|0.28529
08:40:36|0.28529
08:40:37|0.2848
08:40:39|0.28526
08:40:40|0.28519
08:40:41|0.2852
08:40:41|0.28527
08:40:43|0.2851
08:40:44|0.28539
08:40:45|0.28547
08:40:46|0.28547
08:40:47|0.28536
08:40:48|0.28529
08:40:49|0.28541
08:40:50|0.28542
08:40:51|0.28549
08:40:52|0.28527
08:40:53|0.28526
08:40:54|0.28535
08:40:55|0.28535
08:40:56|0.2854
08:40:57|0.28544
08:40:58|0.28609
08:40:59|0.28597
08:41:00|0.28607
08:41:01|0.28607
08:41:02|0.28622
08:41:03|0.28629
08:41:04|0.28629
08:41:05|0.2865
08:41:06|0.287
08:41:07|0.28685
08:41:08|0.28685
08:41:09|0.28704
08:41:10|0.28689
08:41:11|0.28702
08:41:12|0.28724
08:41:13|0.28725
08:41:14|0.28723
08:41:16|0.28733
08:41:16|0.28722
08:41:18|0.28683
08:41:19|0.28642
08:41:20|0.28631
08:41:20|0.28619
08:41:21|0.28619
08:41:23|0.28588
08:41:24|0.28613
08:41:25|0.2864
08:41:27|0.28662
08:41:28|0.28655
08:41:28|0.28669
08:41:30|0.28663
08:41:30|0.28737
08:41:32|0.28726
08:41:33|0.28735
08:41:33|0.28733
08:41:34|0.28739
08:41:35|0.28739
08:41:37|0.28739
08:41:37|0.28763
08:41:38|0.28738
08:41:39|0.28737
08:41:41|0.28737
08:41:42|0.28792
08:41:42|0.28834
08:41:44|0.28796
08:41:45|0.28781
08:41:46|0.28801
08:41:47|0.28786
08:41:48|0.28754
08:41:49|0.28789
08:41:50|0.28817
08:41:51|0.28793
08:41:52|0.28796
08:41:53|0.28786
08:41:55|0.28818
08:41:56|0.28804
08:41:56|0.2877
08:41:57|0.28785
08:41:58|0.28788
08:42:00|0.28774
08:42:01|0.28775
08:42:01|0.28775
08:42:02|0.28788
08:42:03|0.28797
08:42:04|0.28767
08:42:05|0.28761
08:42:07|0.28799
08:42:07|0.28769
08:42:08|0.28769
08:42:09|0.28769
08:42:10|0.28776
08:42:11|0.28776
08:42:12|0.288
08:42:13|0.28797
08:42:14|0.28834
08:42:15|0.28836
08:42:17|0.28836
08:42:18|0.28815
08:42:19|0.28787
08:42:20|0.28777
08:42:21|0.28779
08:42:22|0.28762
08:42:23|0.28649
08:42:24|0.28718
08:42:25|0.28735
08:42:26|0.28725
08:42:27|0.28753
08:42:28|0.28753
08:42:29|0.28744
08:42:30|0.28745
08:42:31|0.28761
08:42:32|0.28777
08:42:33|0.28757
08:42:34|0.28772
08:42:35|0.28764
08:42:36|0.28768
08:42:37|0.28749
08:42:38|0.28758
08:42:39|0.28748
08:42:40|0.28753
08:42:41|0.28753
08:42:42|0.28739
08:42:44|0.28734
08:42:44|0.28724
08:42:45|0.28749
08:42:46|0.28732
08:42:47|0.28732
08:42:48|0.28727
08:42:49|0.28735
08:42:50|0.28735
08:42:52|0.28714
08:42:53|0.28702
08:42:53|0.28729
08:42:54|0.28729
08:42:56|0.28662
08:42:57|0.28664
08:42:58|0.28647
08:42:59|0.28636
08:42:59|0.28628
08:43:00|0.28637
08:43:02|0.286
08:43:02|0.28623
08:43:04|0.28614
08:43:04|0.28634
08:43:05|0.28634
08:43:06|0.28638
08:43:08|0.28685
08:43:08|0.28701
08:43:09|0.28701
08:43:10|0.28701
08:43:11|0.28739
08:43:13|0.28767
08:43:14|0.28713
08:43:15|0.28713
08:43:16|0.28731
08:43:18|0.28731
08:43:19|0.28716
08:43:20|0.2871
08:43:21|0.28705
08:43:22|0.28726
08:43:23|0.28712
08:43:24|0.28712
08:43:25|0.28705
08:43:26|0.28701
08:43:27|0.28701
08:43:28|0.28701
08:43:29|0.28701
08:43:31|0.28715
08:43:31|0.2874
08:43:32|0.2874
08:43:33|0.2874
08:43:35|0.28751
08:43:35|0.28751
08:43:36|0.28789
08:43:37|0.28775
08:43:39|0.28773
08:43:40|0.28785
08:43:42|0.28771
08:43:43|0.28775
08:43:43|0.28757
08:43:44|0.28756
08:43:45|0.28835
08:43:47|0.28843
08:43:48|0.28843
08:43:48|0.28846
08:43:49|0.28833
08:43:50|0.28799
08:43:52|0.28828
08:43:53|0.28828
08:43:54|0.28792
08:43:54|0.28792
08:43:56|0.28788
08:43:56|0.28776
08:43:58|0.28776
08:43:58|0.28776
08:44:00|0.2877
08:44:00|0.28776
08:44:02|0.28753
08:44:03|0.28717
08:44:03|0.28704
08:44:05|0.287
08:44:06|0.28707
08:44:07|0.28707
08:44:08|0.28722
08:44:08|0.28722
08:44:09|0.2874
08:44:11|0.2874
08:44:12|0.28641
08:44:12|0.28625
08:44:14|0.28636
08:44:15|0.28636
08:44:15|0.28702
08:44:17|0.28714
08:44:18|0.2871
08:44:19|0.28715
08:44:20|0.28773
08:44:21|0.28754
08:44:22|0.2874
08:44:23|0.28742
08:44:25|0.28742
08:44:26|0.28755
08:44:26|0.28755
08:44:27|0.28736
08:44:28|0.28736
08:44:29|0.28736
08:44:30|0.28732
08:44:32|0.28732
08:44:32|0.28737
08:44:34|0.28736
08:44:34|0.28736
08:44:36|0.28722
08:44:37|0.28737
08:44:38|0.28737
08:44:38|0.28788
08:44:40|0.28765
08:44:41|0.28765
08:44:42|0.28783
08:44:43|0.28783
08:44:44|0.28759
08:44:45|0.2878
08:44:46|0.28799
08:44:47|0.28785
08:44:48|0.28785
08:44:49|0.28786
08:44:51|0.28748
08:44:51|0.28734
08:44:53|0.28721
08:44:53|0.28721
08:44:54|0.28726
08:44:56|0.28742
08:44:57|0.28742
08:44:57|0.28733
08:44:58|0.28729
08:44:59|0.28729
08:45:00|0.28715
08:45:01|0.28726
08:45:02|0.28707
08:45:03|0.28727
08:45:04|0.28727
08:45:06|0.28777
08:45:07|0.28777
08:45:08|0.28777
08:45:09|0.28764
08:45:10|0.28751
08:45:11|0.28715
08:45:12|0.287
08:45:13|0.28678
08:45:14|0.28643
08:45:15|0.28655
08:45:16|0.28667
08:45:17|0.28664
08:45:18|0.28664
08:45:19|0.28652
08:45:20|0.28661
08:45:21|0.28684
08:45:22|0.28682
08:45:23|0.28697
08:45:24|0.28695
08:45:25|0.28689
08:45:26|0.28687
08:45:27|0.28678
08:45:29|0.28664
08:45:31|0.28664
08:45:31|0.28683
08:45:32|0.28683
08:45:34|0.28663
08:45:35|0.28665
08:45:36|0.28665
08:45:36|0.28646
08:45:37|0.28646
08:45:38|0.28646
08:45:40|0.28626
08:45:41|0.28626
08:45:42|0.28627
08:45:43|0.28665
08:45:43|0.28665
08:45:44|0.28658
08:45:46|0.28658
08:45:46|0.28674
08:45:47|0.28676
08:45:49|0.28659
08:45:49|0.28671
08:45:51|0.28642
08:45:52|0.28642
08:45:53|0.28649
08:45:54|0.28615
08:45:55|0.28615
08:45:56|0.28642
08:45:57|0.28628
08:45:59|0.28628
08:45:59|0.28628
08:46:00|0.2862
08:46:01|0.28639
08:46:02|0.28663
08:46:03|0.28655
08:46:04|0.28669
08:46:05|0.28669
08:46:06|0.28669
08:46:07|0.2868
08:46:08|0.2868
08:46:10|0.2868
08:46:10|0.2868
08:46:11|0.28683
08:46:12|0.28655
08:46:13|0.28644
08:46:14|0.28644
08:46:15|0.28631
08:46:16|0.28604
08:46:18|0.28609
08:46:19|0.28613
08:46:20|0.28613
08:46:22|0.28588
08:46:23|0.2861
08:46:24|0.28675
08:46:25|0.28675
08:46:27|0.28675
08:46:27|0.28675
08:46:28|0.28675
08:46:29|0.28675
08:46:31|0.28656
08:46:32|0.28658
08:46:33|0.28658
08:46:33|0.28658
08:46:35|0.28655
08:46:36|0.28621
08:46:37|0.28667
08:46:38|0.28675
08:46:39|0.28667
08:46:40|0.28661
08:46:41|0.28626
08:46:42|0.28613
08:46:43|0.28613
08:46:44|0.28599
08:46:45|0.286
08:46:47|0.28585
08:46:48|0.28585
08:46:48|0.28585
08:46:50|0.28532
08:46:51|0.28554
08:46:52|0.28522
08:46:52|0.285
08:46:53|0.28515
08:46:54|0.28532
08:46:56|0.28502
08:46:56|0.28522
08:46:58|0.28542
08:46:59|0.28567
08:47:00|0.28584
08:47:00|0.28566
08:47:02|0.28566
08:47:02|0.28546
08:47:04|0.28629
08:47:05|0.28633
08:47:05|0.28633
08:47:06|0.28739
08:47:08|0.28833
08:47:08|0.28834
08:47:09|0.28815
08:47:10|0.28841
08:47:12|0.28785
08:47:13|0.28776
08:47:13|0.28776
08:47:15|0.28803
08:47:15|0.28856
08:47:16|0.28844
08:47:19|0.28866
08:47:19|0.28865
08:47:21|0.28866
08:47:22|0.28852
08:47:22|0.2888
08:47:24|0.28874
08:47:25|0.28901
08:47:26|0.28919
08:47:27|0.28892
08:47:28|0.28893
08:47:29|0.28913
08:47:31|0.28893
08:47:32|0.28896
08:47:33|0.28921
08:47:34|0.28938
08:47:35|0.28962
08:47:36|0.28962
08:47:37|0.28961
08:47:38|0.28934
08:47:39|0.28968
08:47:40|0.28969
08:47:41|0.28992
08:47:42|0.28996
08:47:43|0.28997
08:47:44|0.28963
08:47:45|0.28962
08:47:46|0.28998
08:47:47|0.28998
08:47:48|0.28995
08:47:49|0.28972
08:47:51|0.28968
08:47:51|0.28968
08:47:53|0.28968
08:47:53|0.28972
08:47:54|0.28972
08:47:55|0.2898
08:47:56|0.28999
08:47:57|0.28999
08:47:58|0.28974
08:48:00|0.28972
08:48:00|0.2899
08:48:02|0.28975
08:48:02|0.29
08:48:03|0.29005
08:48:04|0.2899
08:48:05|0.2901
08:48:06|0.29001
08:48:07|0.29035
08:48:08|0.29039
08:48:09|0.29053
08:48:11|0.29099
08:48:11|0.29081
08:48:12|0.29081
08:48:13|0.29076
08:48:14|0.29036
08:48:15|0.2903
08:48:17|0.29022
08:48:18|0.29016
08:48:20|0.29007
08:48:20|0.29021
08:48:22|0.29019
08:48:23|0.29045
08:48:24|0.29028
08:48:25|0.29032
08:48:26|0.29011
08:48:27|0.2902
08:48:29|0.29017
08:48:29|0.29035
08:48:31|0.2902
08:48:31|0.29025
08:48:32|0.29029
08:48:34|0.29045
08:48:35|0.29049
08:48:35|0.29055
08:48:37|0.29055
08:48:37|0.29112
08:48:39|0.29082
08:48:39|0.29072
08:48:41|0.29138
08:48:41|0.29124
08:48:43|0.29116
08:48:43|0.29124
08:48:44|0.29111
08:48:45|0.29106
08:48:47|0.29127
08:48:47|0.29119
08:48:49|0.29107
08:48:50|0.29133
08:48:50|0.2909
08:48:52|0.29123
08:48:53|0.2911
08:48:53|0.29143
08:48:55|0.29144
08:48:56|0.29134
08:48:57|0.2914
08:48:58|0.29163
08:48:59|0.29157
08:49:00|0.29211
08:49:01|0.29195
08:49:02|0.29148
08:49:03|0.29188
08:49:04|0.29159
08:49:05|0.2918
08:49:06|0.29199
08:49:07|0.29195
08:49:08|0.29154
08:49:09|0.29159
08:49:10|0.29136
08:49:11|0.29048
08:49:12|0.29096
08:49:13|0.29081
08:49:14|0.29086
08:49:15|0.29075
08:49:16|0.29106
08:49:17|0.29136
08:49:18|0.29177
08:49:20|0.29199
08:49:20|0.29195
08:49:22|0.29199
08:49:23|0.29187
08:49:24|0.29187
08:49:25|0.29162
08:49:26|0.29147
08:49:27|0.29172
08:49:28|0.29139
08:49:30|0.292
08:49:31|0.29169
08:49:31|0.29222
08:49:33|0.29222
08:49:34|0.29226
08:49:35|0.29247
08:49:36|0.29247
08:49:37|0.29175
08:49:38|0.29199
08:49:39|0.2922
08:49:40|0.29228
08:49:41|0.29216
08:49:42|0.29233
08:49:43|0.29247
08:49:44|0.29244
08:49:45|0.29231
08:49:46|0.29258
08:49:47|0.2928
08:49:48|0.29282
08:49:49|0.29276
08:49:50|0.29282
08:49:51|0.29296
08:49:52|0.29268
08:49:53|0.2928
08:49:55|0.29265
08:49:56|0.29243
08:49:56|0.29247
08:49:57|0.29251
08:49:58|0.29256
08:49:59|0.29247
08:50:00|0.29269
08:50:01|0.29277
08:50:03|0.29275
08:50:03|0.29287
08:50:05|0.293
08:50:06|0.29275
08:50:07|0.29284
08:50:08|0.29294
08:50:09|0.293
08:50:10|0.29287
08:50:12|0.29282
08:50:12|0.29299
08:50:13|0.29288
08:50:14|0.293
08:50:15|0.29281
08:50:17|0.293
08:50:18|0.29324
08:50:19|0.29303
08:50:19|0.293
08:50:21|0.29283
08:50:22|0.29283
08:50:23|0.29297
08:50:24|0.2929
08:50:25|0.29293
08:50:26|0.29295
08:50:28|0.29257
08:50:28|0.29199
08:50:30|0.2917
08:50:31|0.29216
08:50:32|0.29195
08:50:33|0.29172
08:50:34|0.29179
08:50:35|0.29189
08:50:36|0.29177
08:50:37|0.29182
08:50:39|0.29184
08:50:40|0.29173
08:50:41|0.29195
08:50:41|0.29187
08:50:43|0.292
08:50:44|0.29161
08:50:45|0.29178
08:50:46|0.29183
08:50:47|0.29182
08:50:48|0.29188
08:50:49|0.29188
08:50:50|0.29188
08:50:50|0.29194
08:50:51|0.29188
08:50:53|0.29195
08:50:54|0.29189
08:50:55|0.29183
08:50:56|0.29188
08:50:57|0.29184
08:50:58|0.29175
08:50:59|0.2918
08:51:00|0.29215
08:51:01|0.29182
08:51:02|0.29182
08:51:03|0.29183
08:51:04|0.29188
08:51:05|0.29188
08:51:06|0.29184
08:51:07|0.29175
08:51:08|0.29172
08:51:09|0.29165
08:51:10|0.29162
08:51:11|0.29162
08:51:12|0.29163
08:51:13|0.29131
08:51:14|0.29037
08:51:15|0.29041
08:51:16|0.29094
08:51:17|0.29102
08:51:18|0.29109
08:51:19|0.29092
08:51:21|0.29114
08:51:21|0.29109
08:51:23|0.29097
08:51:24|0.29174
08:51:24|0.29162
08:51:25|0.29163
08:51:26|0.29183
08:51:27|0.292
08:51:29|0.2919
08:51:29|0.29163
08:51:30|0.29172
08:51:31|0.2916
08:51:33|0.29165
08:51:34|0.29155
08:51:35|0.29073
08:51:36|0.29087
08:51:37|0.29078
08:51:38|0.29111
08:51:40|0.29112
08:51:41|0.29109
08:51:41|0.29154
08:51:42|0.29147
08:51:44|0.2913
08:51:44|0.29126
08:51:46|0.2914
08:51:46|0.29141
08:51:47|0.29141
08:51:49|0.29135
08:51:50|0.2912
08:51:51|0.29098
08:51:52|0.29094
08:51:53|0.29073
08:51:54|0.29009
08:51:55|0.29018
08:51:56|0.29
08:51:57|0.29015
08:51:58|0.29005
08:51:59|0.29
08:52:00|0.29033
08:52:01|0.29042
08:52:03|0.29039
08:52:03|0.29044
08:52:04|0.29044
08:52:05|0.29066
08:52:07|0.29048
08:52:07|0.29067
08:52:09|0.2907
08:52:09|0.29054
08:52:10|0.29056
08:52:11|0.29079
08:52:12|0.29031
08:52:13|0.2901
08:52:14|0.29
08:52:15|0.28984
08:52:16|0.2897
08:52:17|0.28968
08:52:18|0.28955
08:52:19|0.28933
08:52:21|0.28914
08:52:22|0.28849
08:52:23|0.28841
08:52:24|0.28837
08:52:25|0.288
08:52:26|0.28819
08:52:27|0.28823
08:52:29|0.28834
08:52:30|0.288
08:52:31|0.28848
08:52:31|0.28848
08:52:32|0.28827
08:52:33|0.28814
08:52:35|0.28797
08:52:35|0.28797
08:52:37|0.28793
08:52:38|0.28797
08:52:38|0.28812
08:52:39|0.28834
08:52:40|0.28851
08:52:41|0.28851
08:52:42|0.28815
08:52:43|0.28815
08:52:44|0.28821
08:52:45|0.28878
08:52:46|0.28888
08:52:48|0.2886
08:52:48|0.28852
08:52:49|0.28835
08:52:51|0.28834
08:52:52|0.28855
08:52:53|0.28839
08:52:53|0.28844
08:52:54|0.28833
08:52:55|0.28828
08:52:56|0.28808
08:52:57|0.28808
08:52:59|0.28819
08:52:59|0.28819
08:53:00|0.28846
08:53:01|0.28846
08:53:02|0.28846
08:53:03|0.28846
08:53:04|0.28851
08:53:05|0.28835
08:53:06|0.28885
08:53:07|0.28918
08:53:08|0.28955
08:53:10|0.28953
08:53:11|0.28973
08:53:11|0.28967
08:53:12|0.28979
08:53:14|0.28982
08:53:14|0.28967
08:53:16|0.28967
08:53:16|0.2899
08:53:18|0.2899
08:53:19|0.28998
08:53:20|0.29
08:53:21|0.28999
08:53:22|0.29
08:53:23|0.29032
08:53:24|0.29032
08:53:25|0.29032
08:53:26|0.29015
08:53:27|0.28914
08:53:28|0.2898
08:53:29|0.28974
08:53:30|0.28974
08:53:31|0.28952
08:53:32|0.28974
08:53:34|0.28974
08:53:34|0.28932
08:53:35|0.28922
08:53:37|0.28928
08:53:37|0.28928
08:53:38|0.28928
08:53:39|0.28932
08:53:40|0.28902
08:53:41|0.28922
08:53:42|0.28969
08:53:43|0.28951
08:53:45|0.29
08:53:45|0.28999
08:53:46|0.28989
08:53:48|0.29
08:53:48|0.29
08:53:49|0.29
08:53:50|0.28988
08:53:51|0.28988
08:53:52|0.28989
08:53:53|0.29011
08:53:54|0.29038
08:53:55|0.29038
08:53:57|0.29008
08:53:58|0.29033
08:53:58|0.29014
08:53:59|0.29039
08:54:01|0.29057
08:54:02|0.29057
08:54:03|0.29054
08:54:04|0.29099
08:54:04|0.29084
08:54:06|0.29081
08:54:07|0.2909
08:54:07|0.29096
08:54:09|0.29096
08:54:10|0.29098
08:54:10|0.291
08:54:12|0.291
08:54:13|0.29127
08:54:14|0.29131
08:54:15|0.29143
08:54:15|0.29148
08:54:16|0.29148
08:54:17|0.29155
08:54:19|0.29155
08:54:20|0.29158
08:54:22|0.29169
08:54:22|0.29179
08:54:24|0.29188
08:54:24|0.29177
08:54:25|0.29177
08:54:27|0.29199
08:54:27|0.2918
08:54:28|0.29185
08:54:29|0.29189
08:54:30|0.29189
08:54:31|0.29191
08:54:32|0.29197
08:54:33|0.29188
08:54:34|0.29192
08:54:35|0.29195
08:54:36|0.29141
08:54:37|0.29149
08:54:38|0.29125
08:54:39|0.29135
08:54:41|0.29145
08:54:42|0.29132
08:54:43|0.29136
08:54:44|0.29136
08:54:44|0.29146
08:54:46|0.29164
08:54:47|0.29173
08:54:48|0.29173
08:54:48|0.29173
08:54:50|0.29146
08:54:51|0.2915
08:54:52|0.29165
08:54:52|0.29165
08:54:54|0.29143
08:54:55|0.29113
08:54:55|0.29113
08:54:56|0.29111
08:54:58|0.29111
08:54:59|0.29125
08:54:59|0.29153
08:55:00|0.29147
08:55:02|0.29156
08:55:03|0.29173
08:55:04|0.29249
08:55:05|0.29237
08:55:06|0.29249
08:55:07|0.29249
08:55:08|0.29235
08:55:09|0.29215
08:55:10|0.29232
08:55:11|0.29217
08:55:12|0.29228
08:55:13|0.29252
08:55:14|0.29252
08:55:15|0.29257
08:55:16|0.29261
08:55:17|0.29252
08:55:18|0.29226
08:55:19|0.2923
08:55:20|0.29254
08:55:21|0.29233
08:55:22|0.29216
08:55:23|0.29234
08:55:25|0.29246
08:55:25|0.29242
08:55:27|0.29175
08:55:27|0.29175
08:55:28|0.29136
08:55:30|0.29136
08:55:30|0.29186
08:55:31|0.29174
08:55:33|0.29187
08:55:34|0.29173
08:55:35|0.29173
08:55:36|0.29254
08:55:37|0.29238
08:55:38|0.2922
08:55:39|0.2922
08:55:40|0.2922
08:55:41|0.29202
08:55:42|0.29242
08:55:43|0.29242
08:55:44|0.29261
08:55:45|0.29261
08:55:46|0.29264
08:55:47|0.29277
08:55:48|0.29258
08:55:49|0.29258
08:55:50|0.29298
08:55:51|0.29294
08:55:52|0.29292
08:55:53|0.29277
08:55:54|0.29283
08:55:55|0.29284
08:55:56|0.29313
08:55:57|0.2934
08:55:58|0.29357
08:55:59|0.29334
08:56:00|0.29354
08:56:02|0.29333
08:56:02|0.29361
08:56:03|0.29376
08:56:05|0.29377
08:56:05|0.29371
08:56:06|0.29382
08:56:07|0.29381
08:56:08|0.2936
08:56:10|0.2937
08:56:10|0.29376
08:56:11|0.29376
08:56:12|0.2934
08:56:14|0.29321
08:56:14|0.29333
08:56:15|0.29229
08:56:16|0.2929
08:56:17|0.293
08:56:18|0.29369
08:56:19|0.29369
08:56:20|0.29388
08:56:21|0.29393
08:56:22|0.29376
08:56:23|0.29376
08:56:25|0.294
08:56:26|0.29374
08:56:27|0.29369
08:56:28|0.29394
08:56:29|0.29376
08:56:30|0.29399
08:56:31|0.29409
08:56:32|0.29408
08:56:33|0.29406
08:56:34|0.29425
08:56:36|0.29402
08:56:37|0.29425
08:56:38|0.29412
08:56:39|0.29401
08:56:40|0.29392
08:56:41|0.29381
08:56:41|0.29355
08:56:42|0.29335
08:56:43|0.29267
08:56:45|0.29276
08:56:46|0.29302
08:56:47|0.29294
08:56:48|0.29294
08:56:49|0.29316
08:56:50|0.29324
08:56:51|0.29328
08:56:52|0.29339
08:56:53|0.29326
08:56:54|0.29308
08:56:55|0.29276
08:56:56|0.29293
08:56:57|0.29313
08:56:58|0.29302
08:56:59|0.29285
08:57:00|0.29307
08:57:01|0.29308
08:57:02|0.29299
08:57:03|0.29295
08:57:04|0.2931
08:57:05|0.29303
08:57:06|0.29274
08:57:07|0.29284
08:57:08|0.29278
08:57:09|0.29295
08:57:10|0.29295
08:57:11|0.29304
08:57:12|0.29306
08:57:13|0.29306
08:57:14|0.2932
08:57:15|0.29297
08:57:16|0.29303
08:57:18|0.29309
08:57:18|0.29306
08:57:19|0.29395
08:57:20|0.29446
08:57:22|0.29435
08:57:23|0.2945
08:57:24|0.29434
08:57:25|0.29426
08:57:26|0.29408
08:57:27|0.29428
08:57:28|0.29413
08:57:29|0.29427
08:57:30|0.29442
08:57:31|0.29457
08:57:32|0.29458
08:57:33|0.29418
08:57:35|0.29453
08:57:36|0.29456
08:57:36|0.29454
08:57:37|0.29466
08:57:38|0.29455
08:57:40|0.29454
08:57:41|0.29448
08:57:42|0.29447
08:57:43|0.29474
08:57:44|0.29453
08:57:45|0.29449
08:57:46|0.2946
08:57:47|0.29455
08:57:48|0.29461
08:57:49|0.2945
08:57:50|0.29453
08:57:51|0.29436
08:57:52|0.29436
08:57:53|0.29457
08:57:54|0.29461
08:57:55|0.29461
08:57:57|0.29448
08:57:58|0.29458
08:57:58|0.29448
08:57:59|0.29431
08:58:01|0.29431
08:58:01|0.29447
08:58:02|0.29425
08:58:04|0.29434
08:58:05|0.29481
08:58:05|0.295
08:58:06|0.29492
08:58:07|0.29479
08:58:08|0.29458
08:58:09|0.29447
08:58:11|0.2944
08:58:12|0.29459
08:58:13|0.29494
08:58:14|0.2945
08:58:16|0.2945
08:58:16|0.2945
08:58:18|0.2945
08:58:18|0.29434
08:58:19|0.29434
08:58:21|0.29448
08:58:21|0.29418
08:58:23|0.29446
08:58:24|0.29469
08:58:25|0.29472
08:58:27|0.29493
08:58:27|0.29592
08:58:29|0.2964
08:58:30|0.29605
08:58:31|0.29666
08:58:32|0.29655
08:58:33|0.29664
08:58:35|0.29674
08:58:35|0.29673
08:58:36|0.2968
08:58:37|0.29695
08:58:38|0.297
08:58:40|0.29696
08:58:40|0.29694
08:58:42|0.29694
08:58:43|0.29692
08:58:44|0.29692
08:58:45|0.29669
08:58:46|0.29727
08:58:47|0.29738
08:58:48|0.29757
08:58:49|0.29799
08:58:50|0.29867
08:58:52|0.29865
08:58:52|0.29847
08:58:54|0.29867
08:58:54|0.29843
08:58:55|0.2986
08:58:56|0.29887
08:58:58|0.2986
08:58:58|0.29891
08:58:59|0.29888
08:59:01|0.29867
08:59:02|0.29823
08:59:03|0.29813
08:59:04|0.29811
08:59:05|0.29779
08:59:06|0.29785
08:59:07|0.29817
08:59:08|0.2987
08:59:09|0.29864
08:59:10|0.29816
08:59:11|0.29778
08:59:13|0.29798
08:59:13|0.29768
08:59:14|0.29766
08:59:15|0.29755
08:59:16|0.29734
08:59:18|0.29622
08:59:18|0.29591
08:59:19|0.29599
08:59:20|0.29652
08:59:22|0.29647
08:59:24|0.2965
08:59:24|0.29653
08:59:25|0.2966
08:59:27|0.29696
08:59:27|0.29682
08:59:29|0.29682
08:59:29|0.29621
08:59:30|0.29645
08:59:31|0.29638
08:59:33|0.29656
08:59:34|0.2964
08:59:35|0.29584
08:59:36|0.29573
08:59:36|0.29561
08:59:38|0.29507
08:59:39|0.29512
08:59:40|0.2958
08:59:41|0.29574
08:59:42|0.29584
08:59:43|0.29579
08:59:44|0.29568
08:59:45|0.29563
08:59:46|0.29563
08:59:48|0.29563
08:59:48|0.29562
08:59:50|0.29562
08:59:51|0.2958
08:59:51|0.2963
08:59:52|0.29645
08:59:54|0.29645
08:59:55|0.2968
08:59:56|0.2968
08:59:57|0.29649
08:59:58|0.29669
08:59:59|0.29662
09:00:00|0.29682
09:00:01|0.29666
09:00:02|0.29628
09:00:03|0.29626
09:00:04|0.296
09:00:05|0.296
09:00:06|0.29618
09:00:08|0.29601
09:00:08|0.29601
09:00:10|0.29601
09:00:10|0.29613
09:00:12|0.296
09:00:12|0.29563
09:00:13|0.2958
09:00:14|0.29576
09:00:16|0.29549
09:00:16|0.29564
09:00:17|0.29511
09:00:19|0.29521
09:00:19|0.29504
09:00:21|0.29504
09:00:22|0.295
09:00:23|0.295
09:00:24|0.29494
09:00:25|0.29457
09:00:26|0.29457
09:00:27|0.295
09:00:28|0.29487
09:00:30|0.29535
09:00:31|0.2946
09:00:32|0.29267
09:00:32|0.29292
09:00:33|0.29302
09:00:34|0.2933
09:00:36|0.29354
09:00:36|0.2933
09:00:38|0.29367
09:00:39|0.29358
09:00:40|0.29383
09:00:41|0.29377
09:00:42|0.29373
09:00:43|0.29373
09:00:44|0.29353
09:00:45|0.29375
09:00:46|0.29385
09:00:47|0.29364
09:00:48|0.2938
09:00:49|0.29378
09:00:50|0.29393
09:00:51|0.29393
09:00:52|0.29397
09:00:53|0.29362
09:00:54|0.29367
09:00:55|0.29382
09:00:56|0.29382
09:00:57|0.29385
09:00:58|0.29367
09:00:59|0.29375
09:01:00|0.29375
09:01:01|0.29391
09:01:03|0.29382
09:01:03|0.29382
09:01:05|0.29382
09:01:06|0.29484
09:01:06|0.29449
09:01:08|0.29436
09:01:09|0.29436
09:01:09|0.29485
09:01:10|0.29389
09:01:11|0.29391
09:01:13|0.29392
09:01:14|0.29368
09:01:15|0.2937
09:01:16|0.29365
09:01:17|0.29346
09:01:18|0.29334
09:01:19|0.29292
09:01:19|0.2929
09:01:21|0.29275
09:01:21|0.29264
09:01:22|0.29298
09:01:24|0.29282
09:01:25|0.29288
09:01:26|0.29281
09:01:27|0.29273
09:01:28|0.29258
09:01:29|0.29243
09:01:30|0.29243
09:01:31|0.29276
09:01:32|0.29325
09:01:33|0.29325
09:01:34|0.29359
09:01:35|0.2933
09:01:36|0.29335
09:01:37|0.29324
09:01:38|0.29343
09:01:39|0.29344
09:01:40|0.29317
09:01:41|0.29311
09:01:42|0.29343
09:01:43|0.29343
09:01:44|0.29323
09:01:46|0.29349
09:01:46|0.29343
09:01:48|0.29352
09:01:49|0.29347
09:01:50|0.29347
09:01:50|0.29338
09:01:51|0.29338
09:01:53|0.29339
09:01:54|0.29323
09:01:55|0.29368
09:01:56|0.29347
09:01:57|0.29334
09:01:58|0.29334
09:01:59|0.29339
09:02:00|0.29359
09:02:01|0.29338
09:02:02|0.29322
09:02:03|0.29299
09:02:04|0.29302
09:02:05|0.29291
09:02:06|0.29229
09:02:07|0.29154
09:02:08|0.29146
09:02:09|0.29132
09:02:10|0.29168
09:02:11|0.2916
09:02:12|0.29155
09:02:13|0.29124
09:02:14|0.29163
09:02:15|0.29143
09:02:16|0.29162
09:02:17|0.29103
09:02:18|0.29117
09:02:19|0.29119
09:02:20|0.29096
09:02:21|0.29093
09:02:22|0.29083
09:02:23|0.29082
09:02:25|0.29032
09:02:27|0.29071
09:02:27|0.29093
09:02:28|0.29091
09:02:29|0.29101
09:02:31|0.29076
09:02:32|0.29083
09:02:33|0.29099
09:02:34|0.2909
09:02:35|0.29095
09:02:36|0.2916
09:02:37|0.29182
09:02:38|0.29159
09:02:40|0.29188
09:02:40|0.29184
09:02:41|0.29184
09:02:42|0.2922
09:02:43|0.29223
09:02:45|0.29228
09:02:46|0.29225
09:02:47|0.29243
09:02:48|0.29243
09:02:48|0.29246
09:02:50|0.29246
09:02:50|0.29229
09:02:51|0.29292
09:02:53|0.29319
09:02:54|0.29312
09:02:56|0.29313
09:02:56|0.29317
09:02:57|0.29339
09:02:58|0.29343
09:02:59|0.29364
09:03:01|0.29364
09:03:01|0.29336
09:03:02|0.29336
09:03:04|0.29314
09:03:04|0.29314
09:03:05|0.29324
09:03:06|0.29301
09:03:07|0.29309
09:03:09|0.29309
09:03:09|0.29307
09:03:10|0.2933
09:03:12|0.29384
09:03:13|0.29416
09:03:14|0.29414
09:03:15|0.2944
09:03:16|0.29462
09:03:17|0.29509
09:03:18|0.29497
09:03:19|0.29592
09:03:20|0.29584
09:03:21|0.29568
09:03:22|0.29572
09:03:24|0.29562
09:03:24|0.29561
09:03:25|0.29546
09:03:27|0.29538
09:03:27|0.29516
09:03:29|0.29512
09:03:29|0.29517
09:03:31|0.29517
09:03:32|0.29549
09:03:33|0.29542
09:03:33|0.29555
09:03:34|0.29531
09:03:36|0.29531
09:03:37|0.2954
09:03:37|0.29547
09:03:38|0.29561
09:03:40|0.29556
09:03:41|0.29571
09:03:41|0.29555
09:03:43|0.29551
09:03:43|0.29551
09:03:45|0.29589
09:03:45|0.29595
09:03:47|0.2957
09:03:48|0.29566
09:03:49|0.29555
09:03:50|0.29551
09:03:51|0.29551
09:03:52|0.29542
09:03:53|0.29549
09:03:54|0.29559
09:03:55|0.29551
09:03:56|0.29551
09:03:57|0.29551
09:03:58|0.2955
09:03:59|0.29538
09:04:00|0.29538
09:04:02|0.2953
09:04:02|0.29525
09:04:03|0.29524
09:04:04|0.29524
09:04:05|0.295
09:04:06|0.29365
09:04:07|0.29459
09:04:08|0.29455
09:04:10|0.29432
09:04:10|0.29418
09:04:11|0.29423
09:04:12|0.29418
09:04:13|0.29419
09:04:14|0.29368
09:04:15|0.29362
09:04:16|0.29406
09:04:17|0.29391
09:04:18|0.29391
09:04:19|0.29336
09:04:21|0.2933
09:04:21|0.29336
09:04:22|0.29394
09:04:23|0.29417
09:04:24|0.29412
09:04:26|0.29337
09:04:26|0.29333
09:04:28|0.29344
09:04:29|0.29341
09:04:30|0.29343
09:04:31|0.29343
09:04:32|0.29352
09:04:33|0.29341
09:04:34|0.29294
09:04:35|0.29305
09:04:36|0.29305
09:04:37|0.29329
09:04:38|0.2931
09:04:39|0.2931
09:04:40|0.29301
09:04:41|0.29301
09:04:43|0.29301
09:04:43|0.29301
09:04:44|0.29301
09:04:46|0.293
09:04:47|0.293
09:04:47|0.2931
09:04:48|0.2931
09:04:49|0.29293
09:04:51|0.29293
09:04:52|0.29303
09:04:53|0.29298
09:04:54|0.29298
09:04:55|0.29338
09:04:56|0.29331
09:04:57|0.29341
09:04:58|0.29348
09:04:59|0.29348
09:05:00|0.29348
09:05:01|0.29333
09:05:02|0.2933
09:05:03|0.29351
09:05:04|0.2935
09:05:05|0.2935
09:05:07|0.2935
09:05:07|0.2933
09:05:08|0.29332
09:05:10|0.29347
09:05:10|0.29332
09:05:11|0.2933
09:05:12|0.29332
09:05:14|0.29323
09:05:14|0.29323
09:05:15|0.29323
09:05:16|0.29336
09:05:17|0.29312
09:05:18|0.29312
09:05:19|0.29326
09:05:20|0.29345
09:05:21|0.29336
09:05:22|0.29345
09:05:23|0.29335
09:05:26|0.29343
09:05:26|0.29343
09:05:27|0.29343
09:05:28|0.29334
09:05:29|0.29334
09:05:31|0.29351
09:05:32|0.29335
09:05:33|0.29347
09:05:34|0.29347
09:05:35|0.29346
09:05:37|0.29349
09:05:37|0.29348
09:05:38|0.29348
09:05:40|0.29318
09:05:41|0.2933
09:05:42|0.29293
09:05:43|0.29332
09:05:44|0.29322
09:05:44|0.29317
09:05:45|0.29317
09:05:46|0.29317
09:05:49|0.29315
09:05:49|0.29315
09:05:51|0.29312
09:05:52|0.29324
09:05:52|0.29374
09:05:53|0.29371
09:05:54|0.29373
09:05:55|0.29371
09:05:56|0.29371
09:05:57|0.29387
09:05:59|0.29374
09:05:59|0.29383
09:06:00|0.29383
09:06:02|0.29403
09:06:02|0.29451
09:06:04|0.29444
09:06:04|0.29449
09:06:06|0.29435
09:06:06|0.29474
09:06:07|0.29473
09:06:08|0.29483
09:06:10|0.29504
09:06:10|0.29507
09:06:11|0.29494
09:06:12|0.29393
09:06:14|0.29441
09:06:14|0.29474
09:06:16|0.29483
09:06:17|0.29485
09:06:18|0.29492
09:06:19|0.2955
09:06:20|0.29531
09:06:21|0.29528
09:06:22|0.29548
09:06:23|0.29534
09:06:25|0.2957
09:06:25|0.29565
09:06:26|0.29601
09:06:28|0.29565
09:06:29|0.29568
09:06:30|0.2958
09:06:30|0.29547
09:06:31|0.29557
09:06:32|0.2954
09:06:34|0.29536
09:06:35|0.29545
09:06:35|0.296
09:06:36|0.29601
09:06:38|0.29621
09:06:39|0.2965
09:06:40|0.29686
09:06:41|0.29699
09:06:42|0.29735
09:06:43|0.29756
09:06:43|0.29769
09:06:45|0.29834
09:06:46|0.29918
09:06:47|0.2995
09:06:47|0.29963
09:06:49|0.29982
09:06:50|0.29862
09:06:51|0.29903
09:06:52|0.29895
09:06:53|0.29901
09:06:54|0.29904
09:06:55|0.29902
09:06:56|0.29911
09:06:57|0.29911
09:06:58|0.29959
09:06:59|0.2998
09:07:00|0.29957
09:07:02|0.29959
09:07:03|0.29914
09:07:04|0.29932
09:07:04|0.2988
09:07:05|0.29892
09:07:07|0.29932
09:07:08|0.29892
09:07:09|0.29886
09:07:10|0.2989
09:07:10|0.2989
09:07:12|0.29819
09:07:13|0.29864
09:07:14|0.29831
09:07:15|0.29832
09:07:16|0.29863
09:07:18|0.29824
09:07:19|0.29827
09:07:20|0.29828
09:07:20|0.29801
09:07:21|0.29815
09:07:23|0.29814
09:07:23|0.29811
09:07:25|0.29842
09:07:27|0.29813
09:07:27|0.29827
09:07:29|0.29827
09:07:29|0.29827
09:07:31|0.29781
09:07:31|0.29702
09:07:32|0.29648
09:07:33|0.29682
09:07:34|0.29683
09:07:35|0.29656
09:07:36|0.2965
09:07:38|0.2967
09:07:39|0.29769
09:07:40|0.2975
09:07:41|0.29741
09:07:42|0.29699
09:07:43|0.29742
09:07:44|0.29758
09:07:45|0.29755
09:07:45|0.2989
09:07:47|0.298
09:07:48|0.29812
09:07:48|0.29821
09:07:49|0.29821
09:07:51|0.29785
09:07:52|0.29767
09:07:53|0.29788
09:07:54|0.29746
09:07:54|0.2977
09:07:56|0.2977
09:07:57|0.2977
09:07:58|0.29762
09:07:59|0.29733
09:07:59|0.29724
09:08:01|0.29702
09:08:02|0.29729
09:08:03|0.29729
09:08:04|0.29749
09:08:05|0.2975
09:08:06|0.2975
09:08:07|0.2975
09:08:08|0.29755
09:08:09|0.29767
09:08:10|0.29761
09:08:11|0.298
09:08:12|0.298
09:08:13|0.29803
09:08:14|0.29779
09:08:15|0.29794
09:08:16|0.2977
09:08:17|0.2977
09:08:18|0.2975
09:08:19|0.29742
09:08:20|0.29742
09:08:21|0.29727
09:08:22|0.29742
09:08:23|0.29721
09:08:24|0.2971
09:08:25|0.29709
09:08:26|0.29725
09:08:28|0.2974
09:08:29|0.2974
09:08:30|0.2971
09:08:31|0.29716
09:08:32|0.29714
09:08:33|0.29709
09:08:34|0.2969
09:08:35|0.29701
09:08:36|0.29701
09:08:37|0.29692
09:08:38|0.29653
09:08:39|0.29692
09:08:40|0.29657
09:08:41|0.2966
09:08:42|0.29659
09:08:43|0.29664
09:08:44|0.29674
09:08:45|0.29734
09:08:46|0.2975
09:08:47|0.29749
09:08:48|0.29752
09:08:49|0.2977
09:08:50|0.29712
09:08:51|0.29746
09:08:52|0.29734
09:08:53|0.29734
09:08:54|0.2974
09:08:55|0.29723
09:08:56|0.29704
09:08:57|0.29699
09:08:58|0.29687
09:08:59|0.29687
09:09:00|0.29694
09:09:01|0.29695
09:09:02|0.29731
09:09:04|0.297
09:09:04|0.297
09:09:05|0.29705
09:09:06|0.29696
09:09:07|0.29704
09:09:08|0.29675
09:09:10|0.29671
09:09:10|0.29662
09:09:11|0.29656
09:09:12|0.29641
09:09:13|0.29645
09:09:14|0.2971
09:09:16|0.29671
09:09:16|0.2965
09:09:17|0.29644
09:09:19|0.29602
09:09:19|0.29603
09:09:20|0.29654
09:09:22|0.29644
09:09:22|0.29639
09:09:23|0.29664
09:09:24|0.29664
09:09:26|0.29666
09:09:26|0.29657
09:09:28|0.29635
09:09:29|0.29639
09:09:30|0.29639
09:09:31|0.29666
09:09:32|0.29688
09:09:34|0.2965
09:09:34|0.29667
09:09:35|0.29654
09:09:36|0.29645
09:09:37|0.29651
09:09:39|0.29663
09:09:40|0.29704
09:09:41|0.29704
09:09:43|0.29704
09:09:44|0.29707
09:09:44|0.29708
09:09:46|0.29709
09:09:46|0.29723
09:09:47|0.29723
09:09:48|0.2969
09:09:50|0.2969
09:09:51|0.2969
09:09:52|0.29697
09:09:53|0.29672
09:09:54|0.29677
09:09:55|0.29666
09:09:57|0.29669
09:09:57|0.29654
09:09:58|0.29661
09:10:00|0.29675
09:10:01|0.29661
09:10:02|0.2969
09:10:03|0.29667
09:10:04|0.29711
09:10:05|0.29711
09:10:06|0.2969
09:10:07|0.29713
09:10:08|0.29694
09:10:09|0.29692
09:10:10|0.29693
09:10:11|0.29692
09:10:12|0.29692
09:10:13|0.29693
09:10:14|0.29588
09:10:15|0.29615
09:10:16|0.29617
09:10:17|0.29615
09:10:18|0.29615
09:10:19|0.29606
09:10:20|0.29639
09:10:21|0.29664
09:10:22|0.29691
09:10:23|0.29674
09:10:24|0.29681
09:10:25|0.29692
09:10:26|0.29674
09:10:28|0.29696
09:10:29|0.29694
09:10:30|0.2969
09:10:30|0.2969
09:10:32|0.2969
09:10:33|0.2966
09:10:33|0.29682
09:10:34|0.2973
09:10:35|0.29757
09:10:36|0.29799
09:10:37|0.29779
09:10:39|0.29787
09:10:40|0.29713
09:10:41|0.2969
09:10:42|0.29714
09:10:42|0.29726
09:10:44|0.29706
09:10:45|0.29704
09:10:45|0.2971
09:10:47|0.29729
09:10:48|0.29718
09:10:48|0.29704
09:10:50|0.2971
09:10:51|0.29643
09:10:51|0.29663
09:10:53|0.29661
09:10:54|0.29674
09:10:55|0.29675
09:10:56|0.29675
09:10:57|0.29662
09:10:58|0.29651
09:10:59|0.29669
09:11:00|0.29635
09:11:01|0.29663
09:11:02|0.29663
09:11:03|0.29663
09:11:04|0.29655
09:11:06|0.29655
09:11:06|0.29648
09:11:07|0.29682
09:11:08|0.29682
09:11:09|0.29666
09:11:10|0.29682
09:11:12|0.29665
09:11:13|0.29669
09:11:13|0.29669
09:11:14|0.29708
09:11:15|0.29706
09:11:16|0.29688
09:11:18|0.29662
09:11:18|0.2969
09:11:19|0.29661
09:11:20|0.29656
09:11:21|0.29678
09:11:22|0.29678
09:11:24|0.29661
09:11:24|0.29637
09:11:25|0.29665
09:11:26|0.29629
09:11:27|0.29536
09:11:28|0.29576
09:11:30|0.2957
09:11:30|0.29583
09:11:31|0.29578
09:11:33|0.29571
09:11:34|0.295
09:11:35|0.29499
09:11:36|0.29544
09:11:37|0.29518
09:11:37|0.29493
09:11:39|0.29519
09:11:39|0.29507
09:11:41|0.29537
09:11:42|0.29507
09:11:43|0.29507
09:11:44|0.29507
09:11:45|0.29507
09:11:45|0.29523
09:11:47|0.29499
09:11:48|0.29519
09:11:49|0.29511
09:11:51|0.29523
09:11:51|0.29534
09:11:52|0.29508
09:11:53|0.29508
09:11:54|0.29528
09:11:56|0.29525
09:11:56|0.2952
09:11:57|0.29464
09:11:58|0.29463
09:11:59|0.29459
09:12:00|0.29429
09:12:01|0.29493
09:12:02|0.29501
09:12:03|0.29488
09:12:04|0.29473
09:12:05|0.29464
09:12:06|0.29464
09:12:07|0.29529
09:12:09|0.29531
09:12:09|0.29538
09:12:10|0.29544
09:12:12|0.29571
09:12:12|0.29571
09:12:13|0.29571
09:12:14|0.29571
09:12:16|0.29605
09:12:16|0.29633
09:12:17|0.29634
09:12:19|0.29585
09:12:19|0.29635
09:12:21|0.29635
09:12:22|0.29635
09:12:23|0.29632
09:12:24|0.29641
09:12:25|0.29636
09:12:27|0.29636
09:12:27|0.29655
09:12:28|0.29598
09:12:29|0.29625
09:12:31|0.29614
09:12:32|0.29632
09:12:33|0.29618
09:12:34|0.29621
09:12:35|0.29621
09:12:36|0.29621
09:12:38|0.29611
09:12:38|0.29632
09:12:40|0.29632
09:12:40|0.29628
09:12:41|0.29624
09:12:43|0.29632
09:12:43|0.29632
09:12:44|0.29632
09:12:46|0.2966
09:12:46|0.2966
09:12:48|0.29639
09:12:48|0.29637
09:12:49|0.29659
09:12:51|0.29658
09:12:51|0.29658
09:12:53|0.29642
09:12:54|0.29658
09:12:55|0.2964
09:12:56|0.29656
09:12:57|0.29656
09:12:58|0.29656
09:12:59|0.2961
09:13:00|0.29572
09:13:01|0.29594
09:13:02|0.29564
09:13:03|0.29533
09:13:04|0.29538
09:13:05|0.29561
09:13:06|0.29546
09:13:07|0.29565
09:13:08|0.29564
09:13:09|0.29565
09:13:10|0.29569
09:13:11|0.29569
09:13:12|0.29554
09:13:13|0.29554
09:13:14|0.29554
09:13:15|0.29548
09:13:16|0.29528
09:13:17|0.2949
09:13:18|0.2949
09:13:19|0.29478
09:13:20|0.29449
09:13:21|0.2947
09:13:22|0.2947
09:13:23|0.29443
09:13:24|0.2946
09:13:25|0.2945
09:13:26|0.29486
09:13:27|0.29488
09:13:29|0.2949
09:13:29|0.29501
09:13:31|0.29521
09:13:32|0.29514
09:13:32|0.29515
09:13:34|0.29519
09:13:34|0.29517
09:13:35|0.29515
09:13:37|0.29515
09:13:38|0.2948
09:13:39|0.2948
09:13:40|0.29464
09:13:41|0.29476
09:13:41|0.29476
09:13:43|0.29453
09:13:43|0.29476
09:13:44|0.29476
09:13:46|0.29482
09:13:46|0.2945
09:13:47|0.2946
09:13:49|0.2946
09:13:50|0.29486
09:13:51|0.29486
09:13:52|0.2946
09:13:53|0.2948
09:13:54|0.2948
09:13:55|0.29489
09:13:56|0.29489
09:13:57|0.29468
09:13:58|0.29459
09:13:59|0.2948
09:14:00|0.29477
09:14:01|0.29477
09:14:02|0.29477
09:14:03|0.29469
09:14:04|0.29465
09:14:05|0.29465
09:14:06|0.29492
09:14:07|0.29503
09:14:08|0.29482
09:14:09|0.29482
09:14:10|0.295
09:14:11|0.295
09:14:12|0.295
09:14:13|0.295
09:14:15|0.29488
09:14:16|0.295
09:14:16|0.295
09:14:17|0.295
09:14:19|0.295
09:14:19|0.2949
09:14:21|0.2949
09:14:21|0.2949
09:14:22|0.295
09:14:23|0.295
09:14:24|0.29457
09:14:25|0.29471
09:14:26|0.29442
09:14:28|0.29434
09:14:29|0.2944
09:14:30|0.29439
09:14:31|0.29439
09:14:32|0.29428
09:14:33|0.29416
09:14:34|0.29355
09:14:35|0.29362
09:14:36|0.29362
09:14:37|0.29356
09:14:39|0.29353
09:14:40|0.29362
09:14:41|0.29315
09:14:42|0.29325
09:14:43|0.29315
09:14:44|0.29295
09:14:45|0.29322
09:14:46|0.29291
09:14:47|0.29308
09:14:48|0.29314
09:14:49|0.29325
09:14:50|0.29302
09:14:51|0.29305
09:14:52|0.29338
09:14:53|0.29303
09:14:55|0.293
09:14:55|0.293
09:14:56|0.29291
09:14:57|0.29291
09:14:59|0.29293
09:15:00|0.29305
09:15:00|0.29302
09:15:01|0.29274
09:15:03|0.29274
09:15:03|0.2929
09:15:04|0.29267
09:15:06|0.29267
09:15:06|0.29285
09:15:07|0.2925
09:15:08|0.29274
09:15:09|0.29284
09:15:11|0.29294
09:15:11|0.29297
09:15:12|0.29368
09:15:13|0.29516
09:15:14|0.29576
09:15:15|0.29572
09:15:16|0.29581
09:15:17|0.2955
09:15:18|0.29545
09:15:20|0.29525
09:15:20|0.29477
09:15:21|0.29492
09:15:22|0.29484
09:15:23|0.29478
09:15:24|0.29519
09:15:25|0.29495
09:15:27|0.29495
09:15:27|0.29495
09:15:28|0.29513
09:15:30|0.295
09:15:30|0.29491
09:15:32|0.29473
09:15:32|0.29435
09:15:33|0.2942
09:15:35|0.29429
09:15:35|0.2946
09:15:36|0.2946
09:15:37|0.2946
09:15:38|0.2946
09:15:40|0.29459
09:15:41|0.29477
09:15:42|0.29464
09:15:43|0.29475
09:15:44|0.29443
09:15:45|0.29443
09:15:46|0.29443
09:15:47|0.29455
09:15:49|0.29455
09:15:49|0.29477
09:15:51|0.29471
09:15:51|0.2945
09:15:52|0.29433
09:15:53|0.29431
09:15:55|0.29425
09:15:55|0.29425
09:15:56|0.29425
09:15:58|0.29425
09:15:58|0.29425
09:15:59|0.29425
09:16:01|0.29425
09:16:01|0.29425
09:16:03|0.29425
09:16:04|0.29425
09:16:04|0.29425
09:16:06|0.29416
09:16:07|0.29423
09:16:08|0.29423
09:16:09|0.29423
09:16:10|0.29425
09:16:11|0.29425
09:16:12|0.29425
09:16:13|0.29425
09:16:14|0.29425
09:16:15|0.29435
09:16:16|0.29425
09:16:17|0.29425
09:16:18|0.29425
09:16:19|0.29431
09:16:20|0.29431
09:16:21|0.29431
09:16:22|0.2941
09:16:23|0.2941
09:16:24|0.29394
09:16:25|0.29371
09:16:26|0.29342
09:16:27|0.29342
09:16:28|0.29342
09:16:29|0.29372
09:16:31|0.29372
09:16:32|0.29346
09:16:33|0.29347
09:16:34|0.29318
09:16:35|0.2934
09:16:36|0.29334
09:16:37|0.29334
09:16:38|0.29332
09:16:39|0.29318
09:16:40|0.29326
09:16:41|0.29326
09:16:42|0.2932
09:16:43|0.2932
09:16:44|0.2932
09:16:45|0.29335
09:16:46|0.2935
09:16:47|0.29376
09:16:48|0.29342
09:16:49|0.29335
09:16:50|0.29332
09:16:51|0.29342
09:16:52|0.29311
09:16:53|0.29342
09:16:54|0.2934
09:16:55|0.29347
09:16:56|0.29339
09:16:57|0.29339
09:16:58|0.29339
09:16:59|0.29332
09:17:00|0.29329
09:17:02|0.29338
09:17:02|0.29327
09:17:03|0.29341
09:17:04|0.29362
09:17:05|0.29365
09:17:07|0.29359
09:17:07|0.29372
09:17:09|0.29401
09:17:09|0.2934
09:17:11|0.29361
09:17:11|0.29344
09:17:13|0.29344
09:17:13|0.29369
09:17:15|0.29351
09:17:15|0.29353
09:17:17|0.29353
09:17:18|0.2935
09:17:19|0.2935
09:17:19|0.2935
09:17:20|0.29363
09:17:22|0.29359
09:17:23|0.29359
09:17:24|0.29369
09:17:25|0.29329
09:17:26|0.29262
09:17:27|0.29285
09:17:28|0.29259
09:17:30|0.29233
09:17:31|0.2926
09:17:32|0.29247
09:17:33|0.2924
09:17:34|0.29232
09:17:35|0.29183
09:17:36|0.292
09:17:37|0.2918
09:17:38|0.29184
09:17:39|0.29182
09:17:40|0.29222
09:17:41|0.29222
09:17:42|0.29222
09:17:43|0.29208
09:17:44|0.29194
09:17:45|0.29194
09:17:46|0.29178
09:17:47|0.29151
09:17:48|0.29151
09:17:49|0.29264
09:17:50|0.29263
09:17:51|0.29275
09:17:52|0.29286
09:17:53|0.29244
09:17:54|0.29286
09:17:55|0.29284
09:17:57|0.2928
09:17:57|0.29209
09:17:58|0.2923
09:17:59|0.29187
09:18:00|0.29219
09:18:01|0.29208
09:18:03|0.29208
09:18:03|0.29197
09:18:04|0.29222
09:18:05|0.29254
09:18:06|0.29275
09:18:07|0.29283
09:18:08|0.29282
09:18:10|0.29249
09:18:10|0.2924
09:18:12|0.2924
09:18:13|0.29242
09:18:13|0.29175
09:18:14|0.29167
09:18:15|0.29187
09:18:16|0.29176
09:18:17|0.29167
09:18:18|0.29167
09:18:19|0.29171
09:18:20|0.29156
09:18:21|0.29152
09:18:22|0.29152
09:18:24|0.29145
09:18:24|0.29133
09:18:25|0.29123
09:18:26|0.29135
09:18:27|0.29152
09:18:29|0.2916
09:18:29|0.29163
09:18:31|0.29157
09:18:31|0.2916
09:18:33|0.29159
09:18:34|0.29117
09:18:35|0.29151
09:18:36|0.29153
09:18:37|0.29144
09:18:38|0.29144
09:18:39|0.29144
09:18:40|0.29154
09:18:41|0.29144
09:18:42|0.29144
09:18:43|0.29107
09:18:44|0.29118
09:18:45|0.29141
09:18:46|0.29171
09:18:47|0.29179
09:18:48|0.29157
09:18:49|0.2917
09:18:50|0.29162
09:18:52|0.29153
09:18:52|0.29138
09:18:54|0.29126
09:18:54|0.2912
09:18:56|0.29089
09:18:56|0.29096
09:18:58|0.29097
09:18:58|0.29089
09:18:59|0.29117
09:19:01|0.29073
09:19:01|0.29114
09:19:03|0.29094
09:19:04|0.29087
09:19:04|0.2905
09:19:05|0.29037
09:19:06|0.29076
09:19:07|0.2907
09:19:09|0.29019
09:19:09|0.29019
09:19:10|0.29032
09:19:11|0.29038
09:19:12|0.29129
09:19:14|0.29147
09:19:14|0.29162
09:19:16|0.29113
09:19:16|0.29125
09:19:17|0.29072
09:19:19|0.29087
09:19:20|0.29072
09:19:21|0.29072
09:19:22|0.29074
09:19:23|0.29058
09:19:24|0.29065
09:19:25|0.28995
09:19:26|0.2899
09:19:27|0.28989
09:19:28|0.29014
09:19:29|0.29012
09:19:31|0.2901
09:19:32|0.29
09:19:33|0.28985
09:19:35|0.29007
09:19:35|0.29043
09:19:36|0.29024
09:19:37|0.29018
09:19:39|0.29042
09:19:40|0.29018
09:19:41|0.29032
09:19:42|0.29038
09:19:44|0.29016
09:19:44|0.29037
09:19:45|0.29037
09:19:46|0.29036
09:19:48|0.29036
09:19:49|0.29037
09:19:49|0.29037
09:19:50|0.29037
09:19:52|0.29037
09:19:52|0.2904
09:19:53|0.29066
09:19:54|0.29119
09:19:55|0.29108
09:19:56|0.29105
09:19:58|0.29104
09:19:59|0.2911
09:20:00|0.29119
09:20:01|0.29119
09:20:02|0.29129
09:20:03|0.29129
09:20:04|0.29127
09:20:05|0.29127
09:20:06|0.29187
09:20:07|0.292
09:20:08|0.29105
09:20:09|0.29134
09:20:10|0.29147
09:20:11|0.29153
09:20:12|0.29169
09:20:13|0.29159
09:20:14|0.29183
09:20:15|0.29183
09:20:16|0.29189
09:20:17|0.2917
09:20:18|0.2917
09:20:19|0.29197
09:20:20|0.29188
09:20:21|0.29158
09:20:22|0.29143
09:20:23|0.29151
09:20:24|0.29158
09:20:25|0.29171
09:20:26|0.29195
09:20:27|0.2919
09:20:28|0.29195
09:20:29|0.29182
09:20:30|0.29182
09:20:31|0.29182
09:20:32|0.29197
09:20:34|0.29247
09:20:34|0.29257
09:20:36|0.2925
09:20:36|0.29227
09:20:37|0.29225
09:20:39|0.29235
09:20:40|0.29221
09:20:40|0.29207
09:20:41|0.29243
09:20:43|0.29264
09:20:43|0.29283
09:20:45|0.29287
09:20:45|0.293
09:20:47|0.29288
09:20:48|0.29288
09:20:49|0.29268
09:20:50|0.29268
09:20:51|0.29268
09:20:52|0.29265
09:20:53|0.29267
09:20:54|0.2925
09:20:55|0.2929
09:20:56|0.29299
09:20:57|0.29354
09:20:58|0.29308
09:20:59|0.29363
09:21:00|0.29364
09:21:02|0.29389
09:21:02|0.2939
09:21:03|0.2945
09:21:04|0.29418
09:21:05|0.29436
09:21:07|0.29435
09:21:08|0.29423
09:21:08|0.29433
09:21:09|0.29421
09:21:10|0.2942
09:21:11|0.2942
09:21:13|0.29409
09:21:14|0.29406
09:21:14|0.29409
09:21:16|0.29407
09:21:16|0.29392
09:21:17|0.29392
09:21:19|0.29392
09:21:20|0.29422
09:21:21|0.29409
09:21:21|0.29422
09:21:23|0.29427
09:21:24|0.29423
09:21:25|0.29415
09:21:26|0.29417
09:21:27|0.29444
09:21:28|0.29444
09:21:29|0.29444
09:21:31|0.2942
09:21:32|0.294
09:21:33|0.29413
09:21:34|0.29413
09:21:35|0.29413
09:21:36|0.29386
09:21:37|0.29406
09:21:38|0.29402
09:21:40|0.29402
09:21:41|0.29401
09:21:42|0.29421
09:21:42|0.29421
09:21:43|0.29343
09:21:44|0.29386
09:21:46|0.29388
09:21:46|0.29388
09:21:47|0.29388
09:21:49|0.29355
09:21:50|0.29261
09:21:50|0.29295
09:21:51|0.2927
09:21:53|0.29258
09:21:54|0.29266
09:21:54|0.2929
09:21:56|0.29289
09:21:57|0.29286
09:21:58|0.29285
09:21:59|0.29273
09:22:00|0.29291
09:22:01|0.29312
09:22:02|0.29308
09:22:03|0.29308
09:22:04|0.29319
09:22:05|0.29332
09:22:06|0.29354
09:22:07|0.29354
09:22:10|0.29327
09:22:11|0.29327
09:22:12|0.29333
09:22:13|0.29354
09:22:14|0.29344
09:22:15|0.29344
09:22:16|0.29344
09:22:17|0.29344
09:22:18|0.29344
09:22:19|0.29373
09:22:20|0.29349
09:22:21|0.29346
09:22:22|0.29346
09:22:23|0.29346
09:22:24|0.29346
09:22:25|0.29339
09:22:26|0.29339
09:22:27|0.29343
09:22:28|0.29343
09:22:29|0.29343
09:22:30|0.29327
09:22:32|0.29347
09:22:32|0.29347
09:22:33|0.29347
09:22:35|0.29343
09:22:36|0.29343
09:22:37|0.29326
09:22:37|0.29322
09:22:38|0.29301
09:22:39|0.2932
09:22:40|0.29296
09:22:41|0.2928
09:22:43|0.29294
09:22:44|0.293
09:22:44|0.293
09:22:45|0.293
09:22:46|0.29297
09:22:48|0.29289
09:22:49|0.29298
09:22:49|0.29288
09:22:50|0.293
09:22:52|0.293
09:22:52|0.293
09:22:53|0.293
09:22:54|0.29286
09:22:56|0.29286
09:22:57|0.29299
09:22:58|0.29299
09:22:58|0.29299
09:23:00|0.29283
09:23:00|0.29297
09:23:01|0.29324
09:23:03|0.29316
09:23:04|0.29324
09:23:05|0.29323
09:23:06|0.29323
09:23:07|0.29323
09:23:08|0.29323
09:23:09|0.29323
09:23:10|0.29324
09:23:11|0.29313
09:23:12|0.29306
09:23:13|0.29324
09:23:14|0.29324
09:23:15|0.2931
09:23:16|0.29308
09:23:17|0.29308
09:23:18|0.29308
09:23:19|0.29311
09:23:20|0.29299
09:23:22|0.29289
09:23:23|0.29273
09:23:23|0.29268
09:23:24|0.29274
09:23:26|0.29273
09:23:26|0.29274
09:23:27|0.29286
09:23:28|0.29212
09:23:29|0.29247
09:23:30|0.29286
09:23:32|0.2927
09:23:33|0.2927
09:23:34|0.29274
09:23:34|0.2927
09:23:36|0.29269
09:23:37|0.29275
09:23:39|0.29275
09:23:39|0.29272
09:23:41|0.29279
09:23:42|0.29278
09:23:43|0.29281
09:23:44|0.29273
09:23:45|0.29286
09:23:46|0.2929
09:23:47|0.29323
09:23:48|0.29331
09:23:49|0.29362
09:23:50|0.29347
09:23:51|0.29347
09:23:52|0.29347
09:23:53|0.29328
09:23:54|0.29355
09:23:55|0.29355
09:23:56|0.29355
09:23:57|0.29361
09:23:59|0.29356
09:24:00|0.29365
09:24:01|0.29365
09:24:02|0.29352
09:24:03|0.29352
09:24:04|0.29376
09:24:05|0.29343
09:24:06|0.29343
09:24:06|0.29343
09:24:08|0.29356
09:24:09|0.29356
09:24:09|0.29372
09:24:11|0.29366
09:24:12|0.29433
09:24:13|0.29414
09:24:14|0.29424
09:24:15|0.29433
09:24:16|0.2945
09:24:17|0.29435
09:24:18|0.2945
09:24:19|0.2945
09:24:20|0.2945
09:24:21|0.29458
09:24:22|0.29458
09:24:23|0.2946
09:24:24|0.29435
09:24:25|0.29444
09:24:26|0.29438
09:24:27|0.29462
09:24:28|0.29424
09:24:29|0.29419
09:24:30|0.29419
09:24:31|0.29419
09:24:33|0.29406
09:24:33|0.29401
09:24:34|0.29432
09:24:36|0.29414
09:24:37|0.29411
09:24:38|0.29411
09:24:39|0.29431
09:24:40|0.29431
09:24:41|0.29431
09:24:42|0.29429
09:24:43|0.2946
09:24:44|0.2946
09:24:46|0.29435
09:24:46|0.29447
09:24:48|0.29447
09:24:48|0.29448
09:24:49|0.29447
09:24:51|0.29447
09:24:51|0.29447
09:24:52|0.29447
09:24:53|0.29447
09:24:54|0.29452
09:24:55|0.29459
09:24:57|0.29462
09:24:57|0.29456
09:24:58|0.29472
09:24:59|0.29474
09:25:00|0.29456
09:25:01|0.29484
09:25:02|0.29484
09:25:03|0.29484
09:25:04|0.2948
09:25:05|0.29483
09:25:06|0.29481
09:25:08|0.29495
09:25:08|0.29495
09:25:09|0.295
09:25:10|0.29493
09:25:11|0.295
09:25:13|0.2954
09:25:14|0.29548
09:25:15|0.29548
09:25:16|0.29541
09:25:17|0.2949
09:25:18|0.2947
09:25:19|0.29478
09:25:20|0.29461
09:25:21|0.29455
09:25:22|0.29467
09:25:23|0.29398
09:25:24|0.29356
09:25:25|0.2936
09:25:26|0.29383
09:25:27|0.29422
09:25:28|0.29422
09:25:29|0.29422
09:25:30|0.29416
09:25:31|0.29416
09:25:33|0.29416
09:25:33|0.29411
09:25:35|0.29411
09:25:36|0.29393
09:25:37|0.29386
09:25:38|0.29393
09:25:39|0.29397
09:25:40|0.29405
09:25:42|0.29419
09:25:43|0.29402
09:25:43|0.29412
09:25:45|0.29399
09:25:46|0.29401
09:25:47|0.294
09:25:48|0.29419
09:25:49|0.29429
09:25:50|0.29429
09:25:51|0.29429
09:25:52|0.2941
09:25:53|0.29423
09:25:54|0.2942
09:25:55|0.29432
09:25:56|0.29435
09:25:58|0.2945
09:25:58|0.29462
09:26:00|0.29471
09:26:00|0.29404
09:26:01|0.29388
09:26:03|0.29364
09:26:04|0.29372
09:26:04|0.29372
09:26:06|0.29382
09:26:07|0.29358
09:26:08|0.29358
09:26:09|0.29379
09:26:10|0.29377
09:26:11|0.29369
09:26:12|0.29363
09:26:13|0.29366
09:26:14|0.29366
09:26:15|0.29382
09:26:16|0.29378
09:26:17|0.29364
09:26:18|0.29379
09:26:19|0.29395
09:26:20|0.29403
09:26:21|0.2943
09:26:22|0.29428
09:26:23|0.2943
09:26:24|0.29421
09:26:25|0.29431
09:26:26|0.2943
09:26:27|0.2943
09:26:28|0.2944
09:26:29|0.29452
09:26:30|0.29458
09:26:31|0.29441
09:26:32|0.29441
09:26:34|0.29433
09:26:35|0.29439
09:26:35|0.29455
09:26:37|0.29481
09:26:38|0.29486
09:26:39|0.29493
09:26:40|0.29486
09:26:41|0.29481
09:26:42|0.29455
09:26:43|0.29479
09:26:44|0.29479
09:26:45|0.29479
09:26:46|0.29476
09:26:47|0.29478
09:26:48|0.29463
09:26:49|0.29432
09:26:50|0.29476
09:26:51|0.29475
09:26:52|0.29475
09:26:53|0.29478
09:26:54|0.29448
09:26:55|0.29448
09:26:56|0.29448
09:26:57|0.29408
09:26:58|0.29425
09:26:59|0.29425
09:27:00|0.29425
09:27:01|0.29425
09:27:03|0.29395
09:27:03|0.29395
09:27:04|0.29431
09:27:05|0.294
09:27:06|0.294
09:27:08|0.29408
09:27:09|0.29408
09:27:10|0.29396
09:27:11|0.29393
09:27:12|0.29398
09:27:12|0.29416
09:27:14|0.29405
09:27:15|0.29393
09:27:16|0.29393
09:27:16|0.29401
09:27:17|0.29401
09:27:19|0.29401
09:27:19|0.29413
09:27:20|0.29423
09:27:22|0.29403
09:27:23|0.29419
09:27:24|0.29425
09:27:25|0.29462
09:27:26|0.29462
09:27:27|0.29462
09:27:28|0.29462
09:27:29|0.29462
09:27:30|0.29486
09:27:31|0.29461
09:27:33|0.2946
09:27:34|0.2946
09:27:35|0.2946
09:27:36|0.2946
09:27:37|0.2946
09:27:38|0.2946
09:27:40|0.2946
09:27:40|0.29476
09:27:42|0.2946
09:27:42|0.2946
09:27:44|0.2946
09:27:45|0.2946
09:27:46|0.2946
09:27:47|0.29498
09:27:48|0.29498
09:27:49|0.29475
09:27:50|0.29488
09:27:51|0.29488
09:27:52|0.29497
09:27:53|0.29476
09:27:54|0.29475
09:27:55|0.29475
09:27:56|0.29475
09:27:57|0.29467
09:27:59|0.29467
09:27:59|0.29467
09:28:00|0.29467
09:28:01|0.29486
09:28:03|0.29481
09:28:03|0.29468
09:28:05|0.29475
09:28:05|0.29475
09:28:06|0.29478
09:28:08|0.29471
09:28:08|0.29475
09:28:09|0.29494
09:28:11|0.29461
09:28:11|0.29475
09:28:12|0.29463
09:28:13|0.29457
09:28:14|0.29457
09:28:15|0.29457
09:28:16|0.29457
09:28:17|0.29457
09:28:19|0.29457
09:28:19|0.29457
09:28:20|0.2946
09:28:21|0.29466
09:28:22|0.29465
09:28:24|0.29465
09:28:24|0.29456
09:28:25|0.29448
09:28:26|0.29448
09:28:27|0.29461
09:28:29|0.29472
09:28:30|0.29457
09:28:31|0.29457
09:28:32|0.29436
09:28:32|0.2943
09:28:34|0.29457
09:28:35|0.29457
09:28:36|0.29457
09:28:37|0.29457
09:28:38|0.29456
09:28:39|0.2944
09:28:40|0.29441
09:28:41|0.29441
09:28:42|0.29441
09:28:43|0.29446
09:28:45|0.29452
09:28:46|0.29452
09:28:46|0.29451
09:28:48|0.29451
09:28:48|0.29451
09:28:50|0.29445
09:28:51|0.29445
09:28:52|0.29428
09:28:53|0.29428
09:28:53|0.29428
09:28:55|0.29406
09:28:57|0.29406
09:28:57|0.29406
09:28:58|0.29403
09:28:59|0.29415
09:29:00|0.29391
09:29:02|0.2939
09:29:03|0.29377
09:29:03|0.29385
09:29:05|0.2939
09:29:06|0.2939
09:29:07|0.2932
09:29:08|0.29294
09:29:09|0.2932
09:29:10|0.29328
09:29:11|0.29348
09:29:12|0.29348
09:29:13|0.29348
09:29:14|0.29348
09:29:15|0.29349
09:29:16|0.29349
09:29:17|0.29349
09:29:18|0.29349
09:29:19|0.29359
09:29:20|0.29371
09:29:21|0.2938
09:29:22|0.2938
09:29:23|0.29379
09:29:24|0.29366
09:29:25|0.29349
09:29:26|0.29363
09:29:27|0.29363
09:29:28|0.29363
09:29:29|0.29348
09:29:30|0.29346
09:29:31|0.29349
09:29:32|0.29349
09:29:33|0.29349
09:29:35|0.29349
09:29:36|0.29349
09:29:37|0.29346
09:29:38|0.29346
09:29:39|0.29357
09:29:40|0.2935
09:29:41|0.29352
09:29:42|0.29357
09:29:43|0.29357
09:29:44|0.29357
09:29:45|0.29357
09:29:46|0.29357
09:29:47|0.29357
09:29:48|0.29357
09:29:49|0.29346
09:29:50|0.29346
09:29:51|0.29346
09:29:52|0.29354
09:29:53|0.29346
09:29:54|0.29346
09:29:55|0.29346
09:29:56|0.29346
09:29:57|0.29346
09:29:59|0.29346
09:29:59|0.29346
09:30:00|0.29346
09:30:02|0.29355
09:30:02|0.29346
09:30:03|0.29346
09:30:05|0.29337
09:30:07|0.29323
09:30:07|0.29323
09:30:09|0.29338
09:30:10|0.29338
09:30:11|0.29337
09:30:11|0.29338
09:30:13|0.29344
09:30:13|0.29344
09:30:14|0.29344
09:30:16|0.29344
09:30:17|0.29345
09:30:18|0.29345
09:30:19|0.29334
09:30:19|0.29424
09:30:21|0.29425
09:30:21|0.29441
09:30:23|0.29399
09:30:23|0.29399
09:30:24|0.29399
09:30:25|0.2939
09:30:26|0.29399
09:30:27|0.29403
09:30:29|0.29403
09:30:29|0.29394
09:30:31|0.29394
09:30:32|0.29389
09:30:33|0.29379
09:30:35|0.29292
09:30:36|0.29292
09:30:36|0.29292
09:30:38|0.29299
09:30:38|0.293
09:30:39|0.293
09:30:41|0.29313
09:30:41|0.29313
09:30:42|0.29313
09:30:44|0.29319
09:30:45|0.29332
09:30:46|0.29332
09:30:47|0.29332
09:30:49|0.29337
09:30:49|0.29337
09:30:51|0.29371
09:30:51|0.29371
09:30:52|0.29378
09:30:53|0.29378
09:30:55|0.29374
09:30:55|0.29371
09:30:57|0.29371
09:30:57|0.29371
09:30:58|0.29346
09:30:59|0.29334
09:31:00|0.29338
09:31:02|0.29338
09:31:02|0.29317
09:31:03|0.2933
09:31:04|0.2933
09:31:05|0.29454
09:31:07|0.29454
09:31:07|0.29454
09:31:08|0.2944
09:31:09|0.29441
09:31:10|0.29419
09:31:12|0.2945
09:31:13|0.2945
09:31:13|0.29447
09:31:14|0.29466
09:31:15|0.29463
09:31:16|0.29462
09:31:17|0.29462
09:31:18|0.29462
09:31:19|0.29459
09:31:20|0.29459
09:31:21|0.29459
09:31:22|0.29493
09:31:24|0.29493
09:31:24|0.29495
09:31:26|0.29499
09:31:27|0.2948
09:31:28|0.29493
09:31:29|0.29464
09:31:30|0.29464
09:31:31|0.29434
09:31:31|0.29449
09:31:32|0.29433
09:31:34|0.29571
09:31:35|0.29526
09:31:36|0.29526
09:31:37|0.29549
09:31:38|0.29573
09:31:39|0.29573
09:31:41|0.29549
09:31:42|0.29545
09:31:42|0.29538
09:31:43|0.29526
09:31:44|0.29543
09:31:45|0.29534
09:31:47|0.29542
09:31:47|0.29542
09:31:48|0.29517
09:31:49|0.29503
09:31:50|0.29493
09:31:51|0.29481
09:31:52|0.29501
09:31:54|0.29491
09:31:54|0.29491
09:31:55|0.29496
09:31:56|0.29442
09:31:57|0.29448
09:31:58|0.29464
09:32:00|0.29464
09:32:01|0.29464
09:32:02|0.29496
09:32:03|0.29496
09:32:04|0.29484
09:32:05|0.29457
09:32:06|0.29487
09:32:07|0.29469
09:32:08|0.29424
09:32:09|0.29424
09:32:10|0.29446
09:32:11|0.29427
09:32:12|0.29434
09:32:13|0.29388
09:32:14|0.29419
09:32:15|0.29419
09:32:16|0.29392
09:32:17|0.29358
09:32:19|0.29388
09:32:19|0.29391
09:32:20|0.29391
09:32:21|0.29487
09:32:22|0.29477
09:32:23|0.29466
09:32:25|0.29438
09:32:25|0.2944
09:32:26|0.2944
09:32:28|0.29469
09:32:28|0.29469
09:32:29|0.29474
09:32:30|0.29465
09:32:31|0.29469
09:32:33|0.2944
09:32:33|0.2944
09:32:35|0.2944
09:32:36|0.2945
09:32:37|0.29533
09:32:38|0.29523
09:32:39|0.29533
09:32:40|0.29507
09:32:41|0.29507
09:32:43|0.29513
09:32:43|0.29516
09:32:44|0.29516
09:32:45|0.29527
09:32:47|0.29531
09:32:47|0.29531
09:32:48|0.29499
09:32:50|0.29453
09:32:50|0.29453
09:32:51|0.29471
09:32:52|0.29513
09:32:54|0.29506
09:32:54|0.29507
09:32:55|0.29507
09:32:57|0.2951
09:32:57|0.29503
09:32:58|0.29507
09:33:00|0.29507
09:33:02|0.29528
09:33:03|0.2954
09:33:04|0.29549
09:33:05|0.29526
09:33:06|0.29549
09:33:07|0.29552
09:33:08|0.29559
09:33:10|0.2954
09:33:10|0.29516
09:33:11|0.29526
09:33:13|0.29526
09:33:13|0.29524
09:33:14|0.29518
09:33:15|0.29534
09:33:16|0.29526
09:33:18|0.2954
09:33:19|0.2954
09:33:20|0.29582
09:33:20|0.29543
09:33:21|0.29538
09:33:22|0.29569
09:33:23|0.29543
09:33:24|0.29558
09:33:26|0.2954
09:33:27|0.2954
09:33:28|0.29554
09:33:29|0.29548
09:33:30|0.29549
09:33:31|0.29559
09:33:32|0.29549
09:33:33|0.29549
09:33:34|0.29549
09:33:35|0.29549
09:33:37|0.29571
09:33:38|0.29607
09:33:38|0.29595
09:33:40|0.29596
09:33:41|0.29588
09:33:42|0.29594
09:33:43|0.29598
09:33:44|0.29598
09:33:45|0.29596
09:33:47|0.29627
09:33:47|0.29593
09:33:49|0.29588
09:33:50|0.29591
09:33:50|0.29604
09:33:52|0.29604
09:33:53|0.29606
09:33:54|0.29497
09:33:55|0.29544
09:33:56|0.29523
09:33:57|0.29495
09:33:58|0.295
09:33:59|0.2949
09:34:00|0.29448
09:34:02|0.29454
09:34:03|0.29454
09:34:03|0.29454
09:34:04|0.29442
09:34:05|0.2945
09:34:06|0.29436
09:34:07|0.29375
09:34:08|0.29361
09:34:09|0.29531
09:34:10|0.29557
09:34:11|0.29585
09:34:12|0.29584
09:34:13|0.29535
09:34:14|0.29537
09:34:15|0.29566
09:34:17|0.29573
09:34:17|0.29551
09:34:18|0.29551
09:34:20|0.29507
09:34:20|0.29521
09:34:22|0.29521
09:34:22|0.29521
09:34:23|0.29517
09:34:24|0.29517
09:34:25|0.29512
09:34:26|0.29512
09:34:28|0.29511
09:34:28|0.29513
09:34:30|0.29513
09:34:31|0.29515
09:34:31|0.2952
09:34:32|0.29522
09:34:34|0.29514
09:34:35|0.29514
09:34:36|0.29514
09:34:37|0.29513
09:34:38|0.29596
09:34:39|0.29573
09:34:40|0.29561
09:34:41|0.29573
09:34:42|0.29573
09:34:43|0.29567
09:34:45|0.29567
09:34:45|0.29556
09:34:47|0.29556
09:34:48|0.29556
09:34:48|0.2956
09:34:49|0.2956
09:34:50|0.29575
09:34:51|0.29567
09:34:52|0.29548
09:34:53|0.29553
09:34:55|0.29553
09:34:55|0.29553
09:34:57|0.29548
09:34:57|0.29522
09:34:58|0.29537
09:34:59|0.29537
09:35:00|0.29513
09:35:02|0.29513
09:35:03|0.29513
09:35:04|0.29512
09:35:05|0.29514
09:35:06|0.29514
09:35:07|0.29512
09:35:08|0.29515
09:35:09|0.29512
09:35:10|0.29502
09:35:11|0.29502
09:35:12|0.29551
09:35:13|0.29563
09:35:14|0.29552
09:35:15|0.29564
09:35:16|0.29564
09:35:17|0.29556
09:35:18|0.29567
09:35:19|0.29536
09:35:20|0.29534
09:35:21|0.29534
09:35:22|0.29534
09:35:23|0.2954
09:35:24|0.2954
09:35:25|0.29547
09:35:26|0.29536
09:35:27|0.29536
09:35:28|0.29527
09:35:29|0.29526
09:35:30|0.2955
09:35:31|0.29521
09:35:32|0.29527
09:35:33|0.29515
09:35:34|0.29515
09:35:35|0.29541
09:35:37|0.29614
09:35:38|0.29614
09:35:39|0.29615
09:35:40|0.29602
09:35:41|0.29602
09:35:42|0.29607
09:35:43|0.29592
09:35:44|0.29584
09:35:45|0.29576
09:35:46|0.29574
09:35:47|0.29592
09:35:48|0.29597
09:35:49|0.29674
09:35:50|0.29666
09:35:51|0.29681
09:35:52|0.29655
09:35:53|0.29678
09:35:55|0.29664
09:35:55|0.29685
09:35:56|0.29686
09:35:57|0.29682
09:35:58|0.29654
09:36:00|0.29676
09:36:01|0.29662
09:36:02|0.29654
09:36:02|0.29654
09:36:04|0.29653
09:36:05|0.29618
09:36:06|0.29618
09:36:07|0.29632
09:36:07|0.29627
09:36:08|0.29648
09:36:10|0.29587
09:36:11|0.29606
09:36:12|0.29599
09:36:13|0.29588
09:36:14|0.2966
09:36:15|0.2966
09:36:16|0.29661
09:36:17|0.29661
09:36:18|0.29661
09:36:19|0.29648
09:36:20|0.29661
09:36:21|0.29685
09:36:22|0.29669
09:36:23|0.29669
09:36:24|0.29697
09:36:25|0.29687
09:36:26|0.29694
09:36:27|0.29698
09:36:28|0.29715
09:36:29|0.29717
09:36:30|0.2971
09:36:31|0.29748
09:36:32|0.2978
09:36:33|0.29767
09:36:34|0.29768
09:36:35|0.2978
09:36:36|0.29827
09:36:37|0.29825
09:36:38|0.29822
09:36:40|0.29873
09:36:40|0.29831
09:36:42|0.2984
09:36:42|0.29843
09:36:43|0.29836
09:36:45|0.29835
09:36:46|0.29806
09:36:47|0.29808
09:36:48|0.29778
09:36:50|0.29723
09:36:51|0.29766
09:36:51|0.29865
09:36:53|0.29862
09:36:53|0.29881
09:36:54|0.29824
09:36:56|0.29837
09:36:56|0.29853
09:36:57|0.29851
09:36:59|0.29859
09:36:59|0.29857
09:37:00|0.29831
09:37:02|0.29829
09:37:03|0.2989
09:37:03|0.29871
09:37:05|0.29875
09:37:06|0.29881
09:37:07|0.29859
09:37:08|0.29854
09:37:09|0.29853
09:37:10|0.29876
09:37:11|0.29856
09:37:12|0.29853
09:37:13|0.29861
09:37:13|0.29854
09:37:14|0.29861
09:37:16|0.29855
09:37:17|0.29863
09:37:18|0.2987
09:37:18|0.29875
09:37:19|0.29886
09:37:21|0.29882
09:37:22|0.29873
09:37:23|0.29888
09:37:24|0.29872
09:37:25|0.29899
09:37:26|0.29883
09:37:27|0.29882
09:37:28|0.29883
09:37:29|0.2987
09:37:30|0.29855
09:37:31|0.29806
09:37:32|0.29833
09:37:33|0.2992
09:37:34|0.29919
09:37:35|0.29943
09:37:37|0.29934
09:37:38|0.29946
09:37:39|0.29956
09:37:41|0.29951
09:37:41|0.29944
09:37:42|0.29907
09:37:43|0.29918
09:37:44|0.2991
09:37:45|0.29904
09:37:47|0.29902
09:37:49|0.29902
09:37:50|0.29876
09:37:51|0.29907
09:37:52|0.2991
09:37:53|0.29899
09:37:54|0.29899
09:37:55|0.29899
09:37:56|0.29896
09:37:57|0.29936
09:37:57|0.29955
09:37:59|0.2994
09:38:00|0.29938
09:38:01|0.2993
09:38:02|0.29955
09:38:03|0.29954
09:38:04|0.29956
09:38:05|0.29956
09:38:06|0.29936
09:38:07|0.2994
09:38:08|0.29948
09:38:09|0.29967
09:38:10|0.29989
09:38:11|0.29995
09:38:12|0.29978
09:38:13|0.2999
09:38:14|0.29984
09:38:15|0.29969
09:38:16|0.29971
09:38:17|0.29971
09:38:18|0.29979
09:38:19|0.29961
09:38:20|0.29994
09:38:21|0.29973
09:38:22|0.29999
09:38:23|0.29998
09:38:24|0.3
09:38:25|0.3
09:38:26|0.3
09:38:27|0.3
09:38:28|0.3
09:38:29|0.3
09:38:30|0.3
09:38:31|0.29986
09:38:32|0.29976
09:38:33|0.30008
09:38:34|0.30001
09:38:35|0.3
09:38:36|0.30013
09:38:37|0.30013
09:38:39|0.30008
09:38:40|0.30002
09:38:40|0.30018
09:38:41|0.30015
09:38:43|0.30013
09:38:43|0.30017
09:38:44|0.30012
09:38:46|0.30012
09:38:46|0.30029
09:38:48|0.30036
09:38:49|0.30024
09:38:50|0.30056
09:38:51|0.30086
09:38:51|0.30027
09:38:53|0.3009
09:38:54|0.30051
09:38:54|0.30073
09:38:56|0.30047
09:38:56|0.30107
09:38:57|0.30128
09:38:59|0.30123
09:39:00|0.30134
09:39:01|0.30109
09:39:02|0.30094
09:39:03|0.30119
09:39:04|0.30123
09:39:04|0.30142
09:39:06|0.30148
09:39:06|0.30141
09:39:08|0.3018
09:39:09|0.30163
09:39:10|0.30175
09:39:10|0.3018
09:39:12|0.30243
09:39:13|0.30246
09:39:13|0.30254
09:39:15|0.303
09:39:16|0.30277
09:39:16|0.30285
09:39:18|0.30299
09:39:18|0.30239
09:39:20|0.30307
09:39:21|0.30321
09:39:22|0.30345
09:39:23|0.30561
09:39:23|0.30546
09:39:24|0.30516
09:39:26|0.30513
09:39:27|0.30523
09:39:27|0.3052
09:39:29|0.30513
09:39:29|0.305
09:39:32|0.305
09:39:32|0.305
09:39:33|0.30514
09:39:34|0.30531
09:39:35|0.30564
09:39:36|0.30568
09:39:37|0.30571
09:39:39|0.30569
09:39:40|0.30571
09:39:41|0.30562
09:39:42|0.306
09:39:43|0.30588
09:39:44|0.30649
09:39:45|0.30638
09:39:46|0.30613
09:39:47|0.3057
09:39:48|0.30606
09:39:49|0.30602
09:39:50|0.30561
09:39:51|0.30579
09:39:52|0.30596
09:39:53|0.3059
09:39:54|0.30593
09:39:56|0.30583
09:39:57|0.3058
09:39:58|0.30581
09:39:58|0.30563
09:39:59|0.30562
09:40:00|0.30583
09:40:01|0.3056
09:40:02|0.3055
09:40:03|0.30538
09:40:05|0.3055
09:40:05|0.30517
09:40:06|0.30548
09:40:07|0.30539
09:40:08|0.30542
09:40:09|0.30525
09:40:10|0.30531
09:40:11|0.3054
09:40:12|0.30506
09:40:13|0.30524
09:40:14|0.30506
09:40:15|0.30515
09:40:16|0.30501
09:40:17|0.305
09:40:18|0.305
09:40:19|0.30511
09:40:20|0.30512
09:40:22|0.30499
09:40:22|0.30457
09:40:23|0.30467
09:40:24|0.30423
09:40:25|0.30409
09:40:26|0.304
09:40:27|0.30341
09:40:28|0.30337
09:40:29|0.30347
09:40:30|0.30428
09:40:31|0.30471
09:40:32|0.30414
09:40:33|0.30437
09:40:35|0.30459
09:40:35|0.30456
09:40:36|0.30452
09:40:37|0.30447
09:40:38|0.30445
09:40:40|0.30445
09:40:41|0.30454
09:40:41|0.30446
09:40:43|0.30419
09:40:44|0.30432
09:40:45|0.30431
09:40:46|0.30348
09:40:47|0.30371
09:40:48|0.30348
09:40:49|0.30357
09:40:50|0.30379
09:40:51|0.30391
09:40:52|0.30378
09:40:53|0.30376
09:40:55|0.30386
09:40:55|0.30382
09:40:56|0.30393
09:40:58|0.30392
09:40:58|0.30392
09:40:59|0.30389
09:41:01|0.30433
09:41:01|0.30428
09:41:03|0.30428
09:41:04|0.3043
09:41:04|0.30418
09:41:05|0.30443
09:41:06|0.30418
09:41:07|0.30413
09:41:09|0.30413
09:41:09|0.304
09:41:10|0.30393
09:41:12|0.30389
09:41:13|0.30386
09:41:14|0.30376
09:41:14|0.30376
09:41:15|0.30351
09:41:16|0.30367
09:41:17|0.30383
09:41:18|0.30383
09:41:19|0.30389
09:41:21|0.30397
09:41:21|0.30403
09:41:22|0.30406
09:41:23|0.30428
09:41:25|0.30431
09:41:25|0.30431
09:41:26|0.30401
09:41:27|0.30397
09:41:28|0.30388
09:41:30|0.30407
09:41:31|0.304
09:41:31|0.30399
09:41:32|0.30402
09:41:34|0.30328
09:41:34|0.30356
09:41:36|0.3035
09:41:36|0.30338
09:41:37|0.30355
09:41:39|0.30357
09:41:41|0.30355
09:41:42|0.30361
09:41:43|0.3032
09:41:45|0.30341
09:41:46|0.30285
09:41:46|0.30288
09:41:47|0.30236
09:41:49|0.3022
09:41:49|0.30205
09:41:51|0.30204
09:41:51|0.3021
09:41:52|0.30218
09:41:53|0.30246
09:41:55|0.30243
09:41:55|0.30234
09:41:57|0.30209
09:41:57|0.30245
09:41:58|0.3026
09:41:59|0.30256
09:42:00|0.30279
09:42:02|0.30298
09:42:02|0.30298
09:42:04|0.30293
09:42:05|0.30317
09:42:05|0.30323
09:42:07|0.30311
09:42:07|0.30323
09:42:08|0.30326
09:42:09|0.30305
09:42:10|0.30305
09:42:12|0.30305
09:42:12|0.30306
09:42:13|0.30316
09:42:14|0.30305
09:42:15|0.30303
09:42:17|0.30308
09:42:18|0.3033
09:42:19|0.3033
09:42:20|0.30308
09:42:21|0.30322
09:42:22|0.30317
09:42:23|0.30317
09:42:24|0.30318
09:42:25|0.30315
09:42:26|0.3031
09:42:27|0.30305
09:42:28|0.3032
09:42:29|0.3032
09:42:30|0.3032
09:42:31|0.303
09:42:32|0.30273
09:42:33|0.30266
09:42:34|0.30266
09:42:35|0.30253
09:42:36|0.30251
09:42:37|0.3025
09:42:38|0.30274
09:42:39|0.30272
09:42:41|0.30267
09:42:42|0.30253
09:42:42|0.30274
09:42:44|0.30255
09:42:45|0.3026
09:42:46|0.3025
09:42:47|0.3025
09:42:48|0.30252
09:42:49|0.30252
09:42:50|0.30252
09:42:51|0.30252
09:42:52|0.30252
09:42:53|0.30255
09:42:55|0.30223
09:42:56|0.30225
09:42:56|0.30221
09:42:58|0.30205
09:42:58|0.30113
09:42:59|0.30111
09:43:01|0.30061
09:43:01|0.30082
09:43:02|0.30081
09:43:04|0.30085
09:43:04|0.30078
09:43:06|0.30075
09:43:06|0.30073
09:43:07|0.30067
09:43:08|0.30045
09:43:09|0.30034
09:43:10|0.30024
09:43:11|0.30021
09:43:12|0.30019
09:43:13|0.30009
09:43:14|0.30044
09:43:15|0.30062
09:43:17|0.30063
09:43:17|0.30065
09:43:18|0.30101
09:43:19|0.30082
09:43:21|0.30079
09:43:22|0.30088
09:43:22|0.30117
09:43:23|0.30123
09:43:24|0.30099
09:43:26|0.30108
09:43:27|0.30129
09:43:28|0.3012
09:43:29|0.3012
09:43:29|0.30105
09:43:31|0.30105
09:43:31|0.30114
09:43:33|0.30107
09:43:33|0.30123
09:43:35|0.30117
09:43:35|0.30112
09:43:37|0.30123
09:43:37|0.30147
09:43:39|0.30155
09:43:40|0.30128
09:43:40|0.30137
09:43:42|0.30117
09:43:42|0.30099
09:43:44|0.30083
09:43:45|0.30075
09:43:46|0.30082
09:43:47|0.30072
09:43:48|0.30075
09:43:54|0.30065
09:43:55|0.30065
09:43:55|0.30063
09:43:57|0.30061
09:43:58|0.30061
09:43:59|0.30061
09:44:00|0.30058
09:44:01|0.30058
09:44:02|0.30075
09:44:03|0.30075
09:44:04|0.30075
09:44:05|0.30075
09:44:06|0.30075
09:44:07|0.30071
09:44:08|0.30071
09:44:09|0.30066
09:44:10|0.30057
09:44:11|0.30057
09:44:12|0.30066
09:44:13|0.30066
09:44:14|0.30066
09:44:15|0.30057
09:44:16|0.30051
09:44:17|0.30051
09:44:18|0.30051
09:44:19|0.30035
09:44:20|0.30057
09:44:21|0.30045
09:44:22|0.30063
09:44:23|0.30056
09:44:24|0.30075
09:44:25|0.30075
09:44:26|0.30069
09:44:27|0.30066
09:44:28|0.30057
09:44:29|0.30057
09:44:30|0.30057
09:44:31|0.30057
09:44:32|0.30049
09:44:33|0.30049
09:44:34|0.30027
09:44:36|0.30034
09:44:36|0.30056
09:44:37|0.30072
09:44:38|0.30084
09:44:39|0.30051
09:44:40|0.30057
09:44:42|0.30183
09:44:43|0.30164
09:44:43|0.30181
09:44:44|0.30196
09:44:45|0.30206
09:44:47|0.30198
09:44:48|0.30207
09:44:48|0.30152
09:44:50|0.30155
09:44:51|0.30104
09:44:52|0.30101
09:44:53|0.30108
09:44:54|0.30112
09:44:55|0.30092
09:44:56|0.3011
09:44:57|0.30125
09:44:58|0.30116
09:44:59|0.30067
09:45:00|0.3008
09:45:01|0.30064
09:45:02|0.30072
09:45:03|0.30067
09:45:04|0.30061
09:45:05|0.30061
09:45:06|0.3003
09:45:07|0.30045
09:45:08|0.30052
09:45:09|0.30052
09:45:10|0.30052
09:45:11|0.30052
09:45:12|0.30071
09:45:13|0.30068
09:45:14|0.30058
09:45:15|0.30068
09:45:16|0.30058
09:45:17|0.30071
09:45:18|0.30053
09:45:19|0.30083
09:45:20|0.30084
09:45:21|0.30092
09:45:22|0.30082
09:45:23|0.30106
09:45:24|0.30113
09:45:25|0.30113
09:45:27|0.30141
09:45:27|0.30134
09:45:28|0.30143
09:45:29|0.30128
09:45:30|0.30141
09:45:31|0.30137
09:45:32|0.30129
09:45:33|0.30129
09:45:34|0.3015
09:45:35|0.30151
09:45:36|0.30197
09:45:37|0.30185
09:45:38|0.3018
09:45:39|0.30176
09:45:41|0.30187
09:45:42|0.30179
09:45:43|0.30176
09:45:45|0.30184
09:45:45|0.30165
09:45:47|0.30165
09:45:47|0.30165
09:45:48|0.30169
09:45:49|0.3015
09:45:50|0.3015
09:45:52|0.30179
09:45:52|0.30166
09:45:54|0.30182
09:45:54|0.30182
09:45:56|0.30186
09:45:57|0.3021
09:45:57|0.30198
09:45:58|0.30209
09:46:00|0.30203
09:46:00|0.30191
09:46:02|0.3019
09:46:02|0.30191
09:46:03|0.30191
09:46:04|0.30212
09:46:05|0.30218
09:46:06|0.30215
09:46:07|0.30215
09:46:08|0.30227
09:46:09|0.30224
09:46:11|0.30209
09:46:11|0.30187
09:46:13|0.30196
09:46:14|0.30191
09:46:14|0.30207
09:46:15|0.30224
09:46:16|0.30228
09:46:18|0.30233
09:46:18|0.30279
09:46:19|0.3027
09:46:20|0.30243
09:46:22|0.30216
09:46:23|0.30255
09:46:24|0.30252
09:46:25|0.3027
09:46:26|0.30285
09:46:27|0.30266
09:46:28|0.30266
09:46:29|0.30266
09:46:30|0.30285
09:46:31|0.30273
09:46:32|0.30258
09:46:33|0.30258
09:46:34|0.30258
09:46:35|0.30262
09:46:36|0.30289
09:46:38|0.30289
09:46:38|0.30294
09:46:39|0.30261
09:46:41|0.30285
09:46:42|0.30263
09:46:44|0.30266
09:46:45|0.30282
09:46:46|0.30274
09:46:47|0.30274
09:46:48|0.30273
09:46:49|0.30286
09:46:50|0.30289
09:46:51|0.30289
09:46:51|0.30282
09:46:52|0.30286
09:46:54|0.303
09:46:55|0.30308
09:46:55|0.30309
09:46:57|0.30317
09:46:57|0.30317
09:46:58|0.30317
09:47:00|0.30323
09:47:01|0.30298
09:47:02|0.30321
09:47:03|0.30308
09:47:04|0.30307
09:47:05|0.30289
09:47:06|0.30297
09:47:07|0.30293
09:47:08|0.30294
09:47:09|0.303
09:47:11|0.30338
09:47:12|0.3035
09:47:12|0.30359
09:47:13|0.30355
09:47:15|0.30365
09:47:16|0.30399
09:47:17|0.30383
09:47:17|0.30345
09:47:18|0.30328
09:47:20|0.30325
09:47:21|0.30384
09:47:22|0.30384
09:47:22|0.30385
09:47:23|0.30395
09:47:25|0.30383
09:47:25|0.30383
09:47:27|0.30383
09:47:28|0.30383
09:47:29|0.30383
09:47:30|0.30384
09:47:31|0.30359
09:47:32|0.30375
09:47:33|0.30377
09:47:34|0.30389
09:47:35|0.30419
09:47:36|0.30455
09:47:37|0.30394
09:47:38|0.30413
09:47:39|0.30413
09:47:40|0.30395
09:47:41|0.30395
09:47:43|0.30397
09:47:43|0.30363
09:47:44|0.30364
09:47:45|0.30357
09:47:46|0.30368
09:47:47|0.30361
09:47:49|0.30358
09:47:49|0.3033
09:47:51|0.3033
09:47:51|0.30328
09:47:52|0.3033
09:47:53|0.30338
09:47:54|0.30301
09:47:56|0.30301
09:47:56|0.30315
09:47:57|0.3031
09:47:59|0.30274
09:48:00|0.30315
09:48:01|0.30304
09:48:02|0.30304
09:48:03|0.30283
09:48:05|0.30288
09:48:06|0.30289
09:48:06|0.30299
09:48:07|0.30297
09:48:08|0.30294
09:48:09|0.30311
09:48:10|0.30286
09:48:11|0.30304
09:48:12|0.30296
09:48:13|0.30449
09:48:15|0.30452
09:48:16|0.30429
09:48:17|0.30427
09:48:17|0.30442
09:48:18|0.3043
09:48:19|0.30421
09:48:21|0.30432
09:48:22|0.30418
09:48:22|0.30418
09:48:23|0.304
09:48:24|0.30417
09:48:25|0.30423
09:48:26|0.304
09:48:28|0.30414
09:48:28|0.30421
09:48:29|0.30421
09:48:30|0.30423
09:48:31|0.30424
09:48:33|0.304
09:48:34|0.30375
09:48:35|0.30338
09:48:36|0.30361
09:48:37|0.30372
09:48:38|0.30385
09:48:39|0.30385
09:48:40|0.30385
09:48:41|0.30361
09:48:43|0.30376
09:48:44|0.30372
09:48:45|0.3037
09:48:46|0.30362
09:48:47|0.30368
09:48:48|0.30354
09:48:50|0.30362
09:48:51|0.30348
09:48:52|0.30348
09:48:53|0.30348
09:48:54|0.30337
09:48:54|0.30333
09:48:56|0.30319
09:48:56|0.303
09:48:57|0.303
09:48:58|0.30269
09:48:59|0.30258
09:49:00|0.3024
09:49:02|0.30215
09:49:03|0.302
09:49:04|0.302
09:49:05|0.30164
09:49:06|0.30153
09:49:07|0.30162
09:49:08|0.30162
09:49:09|0.30176
09:49:10|0.30194
09:49:11|0.30216
09:49:12|0.30184
09:49:13|0.30321
09:49:14|0.30312
09:49:15|0.30311
09:49:16|0.30342
09:49:17|0.30329
09:49:18|0.30329
09:49:19|0.30328
09:49:21|0.30328
09:49:21|0.30314
09:49:22|0.30314
09:49:23|0.30314
09:49:24|0.30322
09:49:25|0.30341
09:49:27|0.3033
09:49:28|0.30305
09:49:28|0.30309
09:49:29|0.30309
09:49:31|0.30307
09:49:31|0.3033
09:49:32|0.30326
09:49:33|0.30326
09:49:34|0.30322
09:49:35|0.30326
09:49:36|0.30325
09:49:38|0.30325
09:49:39|0.30325
09:49:39|0.30326
09:49:40|0.3033
09:49:41|0.30343
09:49:43|0.30342
09:49:43|0.30336
09:49:45|0.30331
09:49:45|0.30331
09:49:47|0.30322
09:49:48|0.30331
09:49:49|0.30336
09:49:50|0.30336
09:49:51|0.30343
09:49:52|0.30355
09:49:53|0.30324
09:49:54|0.30324
09:49:55|0.30324
09:49:56|0.30313
09:49:57|0.30321
09:49:58|0.30321
09:49:59|0.30327
09:50:00|0.30327
09:50:01|0.30316
09:50:02|0.30322
09:50:03|0.3031
09:50:04|0.304
09:50:05|0.30385
09:50:06|0.30379
09:50:07|0.30379
09:50:08|0.30379
09:50:09|0.30352
09:50:11|0.30336
09:50:12|0.30336
09:50:12|0.30319
09:50:14|0.30314
09:50:15|0.30314
09:50:16|0.303
09:50:16|0.303
09:50:18|0.30308
09:50:20|0.30323
09:50:20|0.30341
09:50:21|0.30332
09:50:22|0.30354
09:50:24|0.30339
09:50:24|0.30353
09:50:25|0.30344
09:50:26|0.30365
09:50:27|0.30352
09:50:29|0.30352
09:50:29|0.30352
09:50:30|0.30354
09:50:31|0.30411
09:50:33|0.304
09:50:34|0.3038
09:50:34|0.30396
09:50:36|0.30396
09:50:36|0.30398
09:50:37|0.30426
09:50:38|0.30431
09:50:39|0.30425
09:50:40|0.30425
09:50:42|0.30407
09:50:43|0.30409
09:50:45|0.30409
09:50:46|0.3043
09:50:46|0.30427
09:50:47|0.30414
09:50:49|0.30416
09:50:49|0.30428
09:50:50|0.30516
09:50:51|0.3052
09:50:53|0.3052
09:50:54|0.30541
09:50:54|0.30518
09:50:56|0.30588
09:50:58|0.3057
09:50:58|0.30588
09:50:59|0.30589
09:51:00|0.30588
09:51:01|0.3057
09:51:03|0.30531
09:51:03|0.30531
09:51:04|0.30522
09:51:05|0.30541
09:51:07|0.30535
09:51:07|0.30549
09:51:08|0.30621
09:51:09|0.30605
09:51:10|0.30599
09:51:11|0.30594
09:51:12|0.30595
09:51:13|0.30596
09:51:15|0.30585
09:51:15|0.30585
09:51:16|0.30419
09:51:18|0.30459
09:51:19|0.30506
09:51:20|0.30506
09:51:21|0.30558
09:51:22|0.30565
09:51:23|0.30542
09:51:24|0.30541
09:51:25|0.30533
09:51:27|0.30523
09:51:27|0.30514
09:51:29|0.3052
09:51:29|0.3052
09:51:30|0.30518
09:51:31|0.30498
09:51:32|0.30481
09:51:33|0.30481
09:51:34|0.30466
09:51:36|0.30471
09:51:36|0.30457
09:51:37|0.30456
09:51:38|0.30488
09:51:39|0.30481
09:51:41|0.30481
09:51:41|0.30473
09:51:43|0.30488
09:51:44|0.30482
09:51:45|0.30499
09:51:46|0.30472
09:51:47|0.30472
09:51:48|0.30494
09:51:49|0.30526
09:51:50|0.30498
09:51:51|0.30505
09:51:52|0.30505
09:51:53|0.30516
09:51:55|0.30523
09:51:55|0.30511
09:51:57|0.30515
09:51:58|0.30515
09:51:59|0.30524
09:52:00|0.30524
09:52:01|0.30528
09:52:02|0.30528
09:52:04|0.30523
09:52:05|0.30526
09:52:06|0.30526
09:52:07|0.30499
09:52:08|0.30483
09:52:08|0.30373
09:52:10|0.30372
09:52:11|0.30408
09:52:12|0.30401
09:52:13|0.3037
09:52:14|0.30376
09:52:15|0.3037
09:52:16|0.3037
09:52:17|0.30363
09:52:18|0.3037
09:52:19|0.30372
09:52:20|0.30361
09:52:21|0.30344
09:52:22|0.30362
09:52:23|0.30373
09:52:24|0.30391
09:52:25|0.30382
09:52:26|0.3036
09:52:27|0.3036
09:52:28|0.30337
09:52:29|0.30337
09:52:30|0.30341
09:52:31|0.30341
09:52:32|0.30341
09:52:33|0.30341
09:52:34|0.30341
09:52:35|0.30359
09:52:36|0.30359
09:52:37|0.30342
09:52:38|0.30341
09:52:39|0.30341
09:52:40|0.30364
09:52:41|0.30364
09:52:42|0.30364
09:52:43|0.30337
09:52:44|0.30337
09:52:45|0.30337
09:52:46|0.30337
09:52:47|0.30363
09:52:48|0.30363
09:52:49|0.30363
09:52:50|0.30363
09:52:51|0.30347
09:52:52|0.30359
09:52:53|0.30359
09:52:55|0.30343
09:52:55|0.30348
09:52:57|0.30348
09:52:57|0.30348
09:52:58|0.30361
09:52:59|0.3035
09:53:00|0.30362
09:53:02|0.30369
09:53:02|0.30369
09:53:03|0.30369
09:53:04|0.30369
09:53:06|0.30368
09:53:06|0.30343
09:53:07|0.30331
09:53:09|0.30176
09:53:09|0.30173
09:53:10|0.30198
09:53:11|0.30198
09:53:12|0.3017
09:53:14|0.302
09:53:15|0.30174
09:53:16|0.3019
09:53:17|0.3019
09:53:18|0.302
09:53:19|0.30198
09:53:20|0.30198
09:53:21|0.30199
09:53:22|0.30199
09:53:23|0.30197
09:53:24|0.30199
09:53:25|0.302
09:53:26|0.302
09:53:27|0.30184
09:53:29|0.30199
09:53:29|0.30199
09:53:31|0.30184
09:53:31|0.30184
09:53:32|0.302
09:53:33|0.30198
09:53:34|0.302
09:53:36|0.302
09:53:36|0.302
09:53:38|0.302
09:53:38|0.30199
09:53:39|0.30199
09:53:40|0.30198
09:53:41|0.30198
09:53:42|0.302
09:53:44|0.302
09:53:45|0.302
09:53:45|0.30166
09:53:47|0.30172
09:53:47|0.30166
09:53:49|0.30163
09:53:50|0.30131
09:53:51|0.30156
09:53:52|0.30156
09:53:53|0.30054
09:53:54|0.30075
09:53:55|0.301
09:53:56|0.30111
09:53:58|0.30113
09:53:59|0.30117
09:53:59|0.30118
09:54:01|0.30118
09:54:01|0.30118
09:54:03|0.30144
09:54:03|0.30154
09:54:05|0.30154
09:54:06|0.30164
09:54:07|0.30164
09:54:08|0.30164
09:54:09|0.30164
09:54:10|0.30173
09:54:11|0.30158
09:54:12|0.30172
09:54:13|0.30157
09:54:14|0.30158
09:54:15|0.30164
09:54:16|0.3016
09:54:17|0.30154
09:54:18|0.30164
09:54:19|0.30164
09:54:20|0.30164
09:54:21|0.30164
09:54:22|0.30164
09:54:23|0.30175
09:54:24|0.30197
09:54:25|0.30185
09:54:26|0.3019
09:54:27|0.302
09:54:28|0.30199
09:54:29|0.30199
09:54:30|0.30199
09:54:31|0.3019
09:54:32|0.30173
09:54:33|0.30199
09:54:34|0.30175
09:54:35|0.302
09:54:36|0.302
09:54:37|0.30182
09:54:38|0.30195
09:54:39|0.30188
09:54:40|0.302
09:54:41|0.302
09:54:42|0.30181
09:54:43|0.30179
09:54:44|0.30192
09:54:46|0.30193
09:54:47|0.30195
09:54:47|0.302
09:54:50|0.302
09:54:51|0.302
09:54:52|0.302
09:54:53|0.302
09:54:54|0.30193
09:54:55|0.302
09:54:56|0.30182
09:54:57|0.302
09:54:58|0.302
09:54:59|0.302
09:55:00|0.302
09:55:01|0.302
09:55:03|0.30176
09:55:03|0.30176
09:55:05|0.30199
09:55:05|0.302
09:55:06|0.302
09:55:07|0.302
09:55:08|0.30195
09:55:09|0.302
09:55:10|0.302
09:55:11|0.30199
09:55:12|0.30199
09:55:14|0.3021
09:55:14|0.30228
09:55:15|0.30233
09:55:16|0.30203
09:55:18|0.30229
09:55:19|0.30229
09:55:20|0.30216
09:55:20|0.30216
09:55:22|0.3017
09:55:22|0.30189
09:55:23|0.30121
09:55:25|0.30132
09:55:25|0.30158
09:55:26|0.30146
09:55:28|0.30131
09:55:28|0.30138
09:55:31|0.30099
09:55:31|0.30071
09:55:32|0.30071
09:55:33|0.30051
09:55:34|0.30028
09:55:35|0.30028
09:55:36|0.30042
09:55:37|0.30038
09:55:38|0.30038
09:55:39|0.30038
09:55:40|0.3004
09:55:41|0.30038
09:55:42|0.30038
09:55:43|0.30044
09:55:45|0.30044
09:55:45|0.30045
09:55:47|0.30041
09:55:48|0.3004
09:55:49|0.30038
09:55:50|0.30015
09:55:50|0.30012
09:55:52|0.30012
09:55:53|0.30017
09:55:54|0.30001
09:55:55|0.30001
09:55:56|0.30001
09:55:58|0.30001
09:55:58|0.30001
09:56:00|0.30043
09:56:00|0.30043
09:56:01|0.3001
09:56:03|0.30023
09:56:03|0.30032
09:56:04|0.30036
09:56:05|0.30036
09:56:07|0.30032
09:56:08|0.3003
09:56:09|0.3003
09:56:10|0.30049
09:56:11|0.30049
09:56:12|0.30049
09:56:13|0.30023
09:56:14|0.30023
09:56:15|0.3003
09:56:16|0.3003
09:56:17|0.30035
09:56:18|0.3003
09:56:19|0.30029
09:56:20|0.30029
09:56:21|0.30017
09:56:22|0.30017
09:56:23|0.30017
09:56:24|0.30007
09:56:25|0.30004
09:56:26|0.30004
09:56:27|0.2992
09:56:28|0.29922
09:56:29|0.29906
09:56:30|0.2984
09:56:31|0.29825
09:56:32|0.29828
09:56:33|0.29821
09:56:34|0.29828
09:56:35|0.29758
09:56:36|0.29729
09:56:37|0.29716
09:56:38|0.29736
09:56:39|0.29772
09:56:40|0.29756
09:56:41|0.29766
09:56:42|0.29743
09:56:43|0.29743
09:56:44|0.29733
09:56:45|0.29734
09:56:47|0.298
09:56:48|0.2978
09:56:50|0.29841
09:56:50|0.29828
09:56:52|0.29829
09:56:52|0.29848
09:56:53|0.29848
09:56:55|0.2988
09:56:55|0.2988
09:56:56|0.29876
09:56:58|0.29878
09:56:58|0.29871
09:57:00|0.29879
09:57:01|0.29869
09:57:02|0.29869
09:57:02|0.29875
09:57:03|0.29875
09:57:05|0.29875
09:57:06|0.29855
09:57:06|0.29843
09:57:08|0.29849
09:57:09|0.29851
09:57:09|0.29855
09:57:10|0.29864
09:57:11|0.29875
09:57:12|0.29862
09:57:13|0.29879
09:57:14|0.29872
09:57:16|0.29879
09:57:17|0.29876
09:57:18|0.29891
09:57:19|0.29875
09:57:20|0.29858
09:57:21|0.29858
09:57:22|0.29858
09:57:23|0.29847
09:57:25|0.29851
09:57:25|0.29841
09:57:27|0.29832
09:57:27|0.29832
09:57:28|0.29808
09:57:29|0.29811
09:57:31|0.29794
09:57:31|0.2979
09:57:32|0.2979
09:57:33|0.2972
09:57:34|0.29722
09:57:36|0.29761
09:57:37|0.29757
09:57:38|0.2972
09:57:39|0.29773
09:57:40|0.29773
09:57:41|0.29765
09:57:42|0.29776
09:57:43|0.29775
09:57:44|0.29775
09:57:45|0.2979
09:57:47|0.29784
09:57:47|0.29781
09:57:49|0.29816
09:57:51|0.29776
09:57:52|0.29779
09:57:53|0.29779
09:57:54|0.29784
09:57:55|0.29784
09:57:56|0.29778
09:57:57|0.29778
09:57:58|0.29805
09:57:59|0.29801
09:58:00|0.29811
09:58:01|0.29791
09:58:02|0.29791
09:58:03|0.29791
09:58:04|0.29815
09:58:05|0.29801
09:58:06|0.29811
09:58:08|0.29811
09:58:09|0.29793
09:58:09|0.2981
09:58:11|0.2981
09:58:11|0.29846
09:58:12|0.29843
09:58:13|0.29843
09:58:14|0.29854
09:58:16|0.29857
09:58:16|0.29849
09:58:17|0.29879
09:58:18|0.29866
09:58:19|0.29876
09:58:20|0.29844
09:58:21|0.29842
09:58:23|0.29844
09:58:24|0.29844
09:58:24|0.29844
09:58:26|0.29844
09:58:26|0.29844
09:58:27|0.29844
09:58:28|0.29844
09:58:29|0.29805
09:58:30|0.29805
09:58:31|0.29827
09:58:32|0.29815
09:58:33|0.29844
09:58:34|0.29834
09:58:35|0.29844
09:58:36|0.29817
09:58:37|0.29817
09:58:38|0.29818
09:58:40|0.29818
09:58:40|0.29822
09:58:42|0.29817
09:58:42|0.29824
09:58:43|0.29824
09:58:44|0.29826
09:58:45|0.29826
09:58:46|0.29826
09:58:48|0.29826
09:58:49|0.29826
09:58:51|0.29826
09:58:51|0.29858
09:58:53|0.29858
09:58:54|0.29853
09:58:54|0.29853
09:58:55|0.29853
09:58:57|0.29853
09:58:57|0.29853
09:58:59|0.29845
09:58:59|0.29865
09:59:01|0.29878
09:59:02|0.29906
09:59:03|0.29906
09:59:05|0.29872
09:59:06|0.29872
09:59:06|0.29835
09:59:08|0.29841
09:59:09|0.29841
09:59:09|0.29839
09:59:11|0.29842
09:59:11|0.29801
09:59:12|0.29801
09:59:14|0.29801
09:59:14|0.29822
09:59:15|0.29813
09:59:17|0.29813
09:59:18|0.29804
09:59:19|0.29813
09:59:19|0.29813
09:59:20|0.29813
09:59:22|0.29806
09:59:22|0.29806
09:59:24|0.29806
09:59:24|0.29806
09:59:25|0.29825
09:59:26|0.29813
09:59:27|0.29828
09:59:29|0.29827
09:59:30|0.29807
09:59:31|0.29825
09:59:31|0.29834
09:59:32|0.29834
09:59:34|0.29837
09:59:35|0.29837
09:59:36|0.29821
09:59:37|0.29828
09:59:38|0.29827
09:59:39|0.29827
09:59:39|0.29827
09:59:40|0.29848
09:59:41|0.29841
09:59:42|0.29843
09:59:44|0.29843
09:59:45|0.29829
09:59:46|0.29813
09:59:47|0.29819
09:59:48|0.29813
09:59:49|0.29813
09:59:50|0.29842
09:59:51|0.29828
09:59:52|0.29809
09:59:53|0.29833
09:59:55|0.29826
09:59:55|0.29826
09:59:57|0.29836
09:59:58|0.29835
09:59:59|0.29821
10:00:00|0.29821
10:00:01|0.29801
10:00:02|0.29816
10:00:04|0.29809
10:00:04|0.298
10:00:05|0.298
10:00:06|0.29824
10:00:07|0.29824
10:00:09|0.29832
10:00:10|0.29861
10:00:11|0.29741
10:00:12|0.29748
10:00:12|0.29757
10:00:13|0.29762
10:00:14|0.29747
10:00:15|0.29714
10:00:16|0.29714
10:00:17|0.29724
10:00:18|0.2972
10:00:19|0.29721
10:00:20|0.29694
10:00:21|0.29697
10:00:22|0.29685
10:00:23|0.29596
10:00:24|0.29569
10:00:25|0.29618
10:00:26|0.29562
10:00:27|0.29569
10:00:28|0.29587
10:00:29|0.29564
10:00:31|0.29592
10:00:31|0.29579
10:00:32|0.29573
10:00:33|0.29565
10:00:35|0.29567
10:00:35|0.29564
10:00:36|0.29564
10:00:37|0.29561
10:00:38|0.29567
10:00:40|0.29581
10:00:41|0.29581
10:00:42|0.29582
10:00:43|0.29582
10:00:44|0.29585
10:00:45|0.29585
10:00:46|0.29585
10:00:47|0.29579
10:00:49|0.29517
10:00:49|0.29568
10:00:51|0.2957
10:00:52|0.29564
10:00:53|0.29564
10:00:54|0.29568
10:00:55|0.29568
10:00:56|0.29576
10:00:57|0.29562
10:00:58|0.29583
10:00:59|0.29583
10:01:00|0.29584
10:01:01|0.29631
10:01:02|0.29621
10:01:03|0.29613
10:01:05|0.29624
10:01:05|0.29613
10:01:06|0.29613
10:01:08|0.29621
10:01:09|0.29676
10:01:09|0.29694
10:01:10|0.29715
10:01:12|0.29767
10:01:13|0.29739
10:01:13|0.29744
10:01:15|0.29734
10:01:15|0.29754
10:01:16|0.29729
10:01:18|0.29678
10:01:19|0.29641
10:01:20|0.29639
10:01:21|0.29639
10:01:22|0.2964
10:01:22|0.29658
10:01:24|0.29658
10:01:25|0.29658
10:01:26|0.29656
10:01:26|0.2965
10:01:28|0.29664
10:01:28|0.29682
10:01:30|0.29671
10:01:31|0.29672
10:01:32|0.29672
10:01:32|0.29672
10:01:34|0.29675
10:01:34|0.29672
10:01:36|0.29672
10:01:37|0.29632
10:01:37|0.2962
10:01:38|0.2962
10:01:39|0.29644
10:01:41|0.2962
10:01:42|0.29635
10:01:43|0.29635
10:01:44|0.29614
10:01:45|0.29632
10:01:46|0.29658
10:01:47|0.29668
10:01:48|0.29664
10:01:49|0.29664
10:01:50|0.29644
10:01:51|0.29644
10:01:52|0.29644
10:01:53|0.29645
10:01:54|0.29645
10:01:55|0.29644
10:01:56|0.29652
10:01:57|0.29635
10:01:58|0.29635
10:01:59|0.29635
10:02:00|0.29632
10:02:01|0.29608
10:02:02|0.29602
10:02:04|0.29609
10:02:05|0.29584
10:02:06|0.29591
10:02:07|0.29591
10:02:08|0.2959
10:02:10|0.296
10:02:11|0.29576
10:02:11|0.29581
10:02:13|0.29581
10:02:13|0.29573
10:02:15|0.29569
10:02:16|0.29569
10:02:17|0.29561
10:02:18|0.29552
10:02:19|0.29552
10:02:20|0.29548
10:02:21|0.29548
10:02:22|0.29534
10:02:23|0.29531
10:02:24|0.29547
10:02:25|0.29544
10:02:26|0.29522
10:02:27|0.2953
10:02:28|0.29546
10:02:29|0.29546
10:02:30|0.29561
10:02:31|0.29575
10:02:32|0.29573
10:02:33|0.29573
10:02:34|0.29573
10:02:35|0.29564
10:02:36|0.29546
10:02:37|0.29546
10:02:38|0.29539
10:02:39|0.29545
10:02:40|0.29545
10:02:41|0.29545
10:02:42|0.29545
10:02:43|0.29534
10:02:44|0.29534
10:02:45|0.29549
10:02:46|0.29517
10:02:47|0.29517
10:02:48|0.29517
10:02:49|0.29542
10:02:51|0.29542
10:02:51|0.2956
10:02:53|0.29542
10:02:53|0.29546
10:02:55|0.29537
10:02:56|0.29539
10:02:57|0.29539
10:02:58|0.295
10:02:59|0.29513
10:03:00|0.29505
10:03:01|0.29528
10:03:02|0.29528
10:03:03|0.29486
10:03:04|0.2951
10:03:06|0.29522
10:03:07|0.2954
10:03:07|0.29539
10:03:08|0.2954
10:03:09|0.2954
10:03:10|0.2954
10:03:11|0.29526
10:03:12|0.29526
10:03:13|0.29545
10:03:15|0.2952
10:03:15|0.29536
10:03:17|0.29541
10:03:17|0.29547
10:03:18|0.29554
10:03:20|0.29557
10:03:20|0.29555
10:03:21|0.29541
10:03:22|0.29541
10:03:23|0.29533
10:03:24|0.29537
10:03:26|0.29537
10:03:26|0.29536
10:03:27|0.29536
10:03:28|0.29538
10:03:29|0.2957
10:03:31|0.29543
10:03:32|0.29549
10:03:33|0.29563
10:03:34|0.29563
10:03:35|0.2954
10:03:36|0.2954
10:03:37|0.2954
10:03:38|0.2954
10:03:39|0.29541
10:03:40|0.29554
10:03:41|0.29554
10:03:43|0.29557
10:03:43|0.29544
10:03:44|0.29551
10:03:46|0.29551
10:03:47|0.29546
10:03:48|0.29546
10:03:49|0.29554
10:03:50|0.29538
10:03:51|0.29539
10:03:52|0.29546
10:03:53|0.29542
10:03:54|0.29542
10:03:55|0.29535
10:03:56|0.29535
10:03:57|0.29562
10:03:59|0.29542
10:03:59|0.29568
10:04:01|0.2957
10:04:01|0.2957
10:04:02|0.29582
10:04:03|0.29583
10:04:05|0.29583
10:04:05|0.29583
10:04:06|0.29633
10:04:07|0.29627
10:04:08|0.29637
10:04:09|0.29637
10:04:11|0.29646
10:04:12|0.29627
10:04:12|0.29641
10:04:13|0.29641
10:04:14|0.29617
10:04:16|0.29618
10:04:17|0.29614
10:04:18|0.29614
10:04:19|0.29631
10:04:20|0.29631
10:04:21|0.29631
10:04:22|0.29639
10:04:23|0.29639
10:04:24|0.29639
10:04:25|0.29646
10:04:26|0.29646
10:04:27|0.29646
10:04:28|0.29626
10:04:30|0.29644
10:04:30|0.29645
10:04:31|0.29645
10:04:33|0.29651
10:04:33|0.29651
10:04:34|0.29651
10:04:35|0.29648
10:04:37|0.29648
10:04:38|0.29644
10:04:38|0.29644
10:04:40|0.29644
10:04:41|0.29644
10:04:41|0.29644
10:04:43|0.29644
10:04:43|0.29645
10:04:45|0.29645
10:04:45|0.29669
10:04:47|0.29655
10:04:47|0.29667
10:04:49|0.29698
10:04:50|0.29698
10:04:50|0.29658
10:04:51|0.29667
10:04:53|0.29658
10:04:54|0.29644
10:04:55|0.29644
10:04:56|0.29644
10:04:57|0.29644
10:04:59|0.2965
10:04:59|0.29646
10:05:00|0.29646
10:05:01|0.29653
10:05:03|0.29653
10:05:03|0.29658
10:05:04|0.29658
10:05:05|0.29659
10:05:06|0.29641
10:05:07|0.29641
10:05:08|0.29629
10:05:09|0.29578
10:05:11|0.29578
10:05:11|0.29578
10:05:12|0.29592
10:05:13|0.29604
10:05:14|0.29556
10:05:16|0.29531
10:05:16|0.29534
10:05:17|0.29529
10:05:19|0.29546
10:05:19|0.29517
10:05:21|0.29517
10:05:21|0.29517
10:05:23|0.29517
10:05:24|0.29537
10:05:25|0.29536
10:05:26|0.29534
10:05:27|0.29525
10:05:28|0.2954
10:05:29|0.2953
10:05:31|0.2953
10:05:32|0.2953
10:05:33|0.2953
10:05:33|0.29508
10:05:34|0.29523
10:05:35|0.29521
10:05:37|0.29525
10:05:37|0.29525
10:05:39|0.29521
10:05:39|0.29517
10:05:40|0.29532
10:05:42|0.29529
10:05:42|0.2953
10:05:44|0.29532
10:05:44|0.29532
10:05:45|0.29525
10:05:46|0.29523
10:05:47|0.29523
10:05:48|0.29523
10:05:50|0.29523
10:05:50|0.29523
10:05:51|0.29522
10:05:53|0.29522
10:05:53|0.29522
10:05:54|0.29522
10:05:55|0.29511
10:05:56|0.29523
10:05:58|0.29523
10:05:59|0.29523
10:06:00|0.29523
10:06:01|0.29523
10:06:02|0.29541
10:06:03|0.29578
10:06:04|0.29591
10:06:05|0.29575
10:06:06|0.29559
10:06:07|0.29575
10:06:08|0.29596
10:06:09|0.29597
10:06:10|0.29597
10:06:11|0.29597
10:06:12|0.29592
10:06:13|0.29592
10:06:14|0.29591
10:06:15|0.29596
10:06:16|0.2959
10:06:17|0.29572
10:06:18|0.2957
10:06:19|0.29574
10:06:20|0.2955
10:06:22|0.29559
10:06:23|0.29557
10:06:24|0.29574
10:06:24|0.29575
10:06:26|0.2957
10:06:26|0.29567
10:06:27|0.29573
10:06:28|0.29563
10:06:30|0.29563
10:06:31|0.29534
10:06:32|0.29558
10:06:33|0.29562
10:06:34|0.29555
10:06:35|0.2957
10:06:36|0.2957
10:06:37|0.29574
10:06:38|0.29561
10:06:38|0.29561
10:06:40|0.29561
10:06:41|0.29575
10:06:42|0.29574
10:06:42|0.29569
10:06:44|0.29569
10:06:44|0.29567
10:06:45|0.2954
10:06:46|0.29531
10:06:49|0.29531
10:06:49|0.29531
10:06:50|0.29531
10:06:51|0.29523
10:06:52|0.29523
10:06:54|0.29522
10:06:55|0.29506
10:06:57|0.29518
10:06:58|0.29503
10:06:59|0.29542
10:07:00|0.29543
10:07:01|0.29543
10:07:02|0.29543
10:07:03|0.29511
10:07:04|0.29507
10:07:05|0.29514
10:07:06|0.29498
10:07:07|0.29512
10:07:08|0.29529
10:07:09|0.29569
10:07:10|0.29569
10:07:11|0.29569
10:07:12|0.29551
10:07:13|0.29541
10:07:14|0.29538
10:07:15|0.29538
10:07:17|0.29537
10:07:17|0.2953
10:07:18|0.2953
10:07:19|0.29528
10:07:21|0.29528
10:07:21|0.29528
10:07:22|0.29528
10:07:23|0.29522
10:07:25|0.29522
10:07:25|0.29522
10:07:26|0.29535
10:07:27|0.29531
10:07:28|0.29528
10:07:29|0.29527
10:07:30|0.29527
10:07:31|0.29528
10:07:32|0.29528
10:07:33|0.29527
10:07:35|0.29527
10:07:35|0.29531
10:07:36|0.29531
10:07:37|0.29531
10:07:38|0.29531
10:07:40|0.29531
10:07:41|0.29489
10:07:42|0.29493
10:07:43|0.29502
10:07:44|0.29499
10:07:45|0.29499
10:07:46|0.29499
10:07:47|0.29499
10:07:48|0.29484
10:07:49|0.29484
10:07:50|0.29501
10:07:51|0.29501
10:07:52|0.29492
10:07:53|0.29492
10:07:54|0.2947
10:07:56|0.29455
10:07:56|0.29455
10:07:57|0.29453
10:07:58|0.29453
10:07:59|0.29443
10:08:01|0.29443
10:08:02|0.29424
10:08:03|0.29423
10:08:03|0.2943
10:08:05|0.2943
10:08:06|0.29475
10:08:07|0.295
10:08:08|0.29499
10:08:09|0.295
10:08:10|0.29502
10:08:11|0.2954
10:08:12|0.2954
10:08:13|0.29537
10:08:15|0.29529
10:08:15|0.29534
10:08:16|0.29534
10:08:17|0.2952
10:08:18|0.29529
10:08:19|0.29527
10:08:20|0.29527
10:08:21|0.29533
10:08:23|0.29533
10:08:23|0.29533
10:08:24|0.29546
10:08:25|0.29537
10:08:26|0.29541
10:08:27|0.29542
10:08:29|0.29542
10:08:30|0.29561
10:08:31|0.29544
10:08:32|0.29566
10:08:33|0.29563
10:08:34|0.29577
10:08:35|0.29571
10:08:36|0.2953
10:08:37|0.29551
10:08:37|0.29562
10:08:38|0.29566
10:08:40|0.2956
10:08:40|0.2956
10:08:42|0.29566
10:08:43|0.29575
10:08:44|0.29627
10:08:44|0.29627
10:08:46|0.29687
10:08:47|0.29687
10:08:48|0.29651
10:08:48|0.29644
10:08:50|0.29647
10:08:50|0.29639
10:08:52|0.29645
10:08:53|0.2964
10:08:53|0.29644
10:08:56|0.29645
10:08:57|0.29628
10:08:58|0.29642
10:08:59|0.29611
10:09:00|0.29599
10:09:01|0.29591
10:09:02|0.29584
10:09:03|0.29584
10:09:04|0.29601
10:09:05|0.296
10:09:06|0.29578
10:09:08|0.29575
10:09:08|0.29545
10:09:10|0.2953
10:09:11|0.29524
10:09:11|0.29523
10:09:13|0.29529
10:09:14|0.29528
10:09:15|0.29566
10:09:16|0.29592
10:09:17|0.29566
10:09:18|0.29566
10:09:19|0.29556
10:09:21|0.29566
10:09:21|0.29566
10:09:22|0.29566
10:09:23|0.29566
10:09:24|0.29566
10:09:25|0.29566
10:09:26|0.29557
10:09:27|0.29566
10:09:28|0.29588
10:09:29|0.29588
10:09:31|0.29636
10:09:31|0.29636
10:09:32|0.29636
10:09:34|0.29636
10:09:34|0.29657
10:09:35|0.29652
10:09:37|0.29643
10:09:37|0.29661
10:09:39|0.29644
10:09:39|0.29673
10:09:40|0.29688
10:09:41|0.29691
10:09:43|0.29696
10:09:44|0.29697
10:09:44|0.29697
10:09:45|0.29638
10:09:47|0.29658
10:09:47|0.29658
10:09:48|0.29609
10:09:49|0.29617
10:09:50|0.29608
10:09:52|0.29608
10:09:52|0.29608
10:09:54|0.29608
10:09:55|0.29616
10:09:57|0.29616
10:09:58|0.29616
10:10:00|0.2962
10:10:00|0.29615
10:10:02|0.29621
10:10:02|0.29617
10:10:03|0.29617
10:10:05|0.29615
10:10:06|0.29619
10:10:07|0.29619
10:10:08|0.29606
10:10:09|0.29606
10:10:10|0.29606
10:10:11|0.29628
10:10:12|0.29613
10:10:13|0.29613
10:10:14|0.29597
10:10:15|0.29597
10:10:17|0.29613
10:10:17|0.29613
10:10:19|0.29613
10:10:19|0.29611
10:10:20|0.29612
10:10:21|0.29617
10:10:22|0.29617
10:10:23|0.29618
10:10:24|0.29618
10:10:25|0.29617
10:10:27|0.29617
10:10:27|0.29617
10:10:28|0.29617
10:10:29|0.29619
10:10:30|0.29619
10:10:31|0.29619
10:10:32|0.29619
10:10:33|0.29626
10:10:34|0.29624
10:10:36|0.29626
10:10:36|0.296
10:10:37|0.29597
10:10:39|0.29597
10:10:39|0.29595
10:10:40|0.29591
10:10:42|0.29591
10:10:43|0.29545
10:10:44|0.29545
10:10:44|0.29545
10:10:45|0.29545
10:10:46|0.29545
10:10:47|0.29545
10:10:49|0.29545
10:10:49|0.29537
10:10:50|0.29537
10:10:51|0.29518
10:10:53|0.29529
10:10:54|0.29529
10:10:54|0.29529
10:10:55|0.29529
10:10:57|0.29529
10:10:59|0.29529
10:11:01|0.29529
10:11:01|0.29529
10:11:03|0.29541
10:11:04|0.29542
10:11:04|0.29577
10:11:06|0.29562
10:11:06|0.29586
10:11:08|0.29586
10:11:09|0.29608
10:11:10|0.29601
10:11:11|0.29601
10:11:12|0.29578
10:11:13|0.29578
10:11:14|0.29578
10:11:15|0.29608
10:11:16|0.2962
10:11:17|0.29645
10:11:18|0.29625
10:11:19|0.29625
10:11:21|0.29624
10:11:22|0.29614
10:11:22|0.29614
10:11:23|0.29605
10:11:24|0.29597
10:11:25|0.29597
10:11:26|0.29598
10:11:27|0.29598
10:11:28|0.29598
10:11:29|0.29598
10:11:30|0.29583
10:11:31|0.29578
10:11:32|0.29578
10:11:33|0.29578
10:11:34|0.29578
10:11:35|0.29578
10:11:36|0.29578
10:11:37|0.29566
10:11:38|0.29571
10:11:39|0.29579
10:11:40|0.29586
10:11:41|0.29586
10:11:42|0.29587
10:11:43|0.29587
10:11:44|0.29587
10:11:46|0.29592
10:11:46|0.29592
10:11:48|0.29648
10:11:49|0.29624
10:11:50|0.29601
10:11:51|0.29599
10:11:52|0.29595
10:11:53|0.29592
10:11:54|0.29592
10:11:55|0.2958
10:11:56|0.29578
10:11:57|0.29571
10:11:58|0.29569
10:11:59|0.29569
10:12:00|0.29569
10:12:01|0.29595
10:12:02|0.29595
10:12:03|0.296
10:12:05|0.29635
10:12:05|0.29635
10:12:06|0.29616
10:12:07|0.29627
10:12:09|0.29627
10:12:09|0.29636
10:12:10|0.29633
10:12:11|0.29633
10:12:12|0.29633
10:12:13|0.29633
10:12:14|0.29603
10:12:15|0.29603
10:12:16|0.29644
10:12:17|0.29623
10:12:19|0.29623
10:12:19|0.29627
10:12:20|0.29621
10:12:21|0.29621
10:12:22|0.29621
10:12:23|0.29621
10:12:25|0.29621
10:12:25|0.29605
10:12:26|0.29605
10:12:27|0.29615
10:12:28|0.29608
10:12:29|0.296
10:12:31|0.296
10:12:31|0.296
10:12:33|0.29622
10:12:33|0.29622
10:12:34|0.29622
10:12:36|0.29645
10:12:36|0.29645
10:12:38|0.29729
10:12:39|0.29743
10:12:40|0.29728
10:12:41|0.29728
10:12:42|0.2977
10:12:43|0.29751
10:12:44|0.29749
10:12:45|0.29749
10:12:46|0.29764
10:12:47|0.29758
10:12:48|0.29758
10:12:49|0.29758
10:12:50|0.29722
10:12:51|0.29722
10:12:52|0.29729
10:12:53|0.29729
10:12:54|0.29728
10:12:55|0.29728
10:12:56|0.29739
10:12:57|0.29729
10:12:58|0.29757
10:12:59|0.29757
10:13:00|0.29757
10:13:01|0.29736
10:13:02|0.29736
10:13:03|0.29736
10:13:05|0.29719
10:13:05|0.29733
10:13:06|0.2971
10:13:07|0.29722
10:13:09|0.29695
10:13:09|0.29686
10:13:11|0.29678
10:13:11|0.297
10:13:12|0.297
10:13:14|0.29738
10:13:15|0.29738
10:13:16|0.29738
10:13:17|0.29738
10:13:18|0.29729
10:13:19|0.29729
10:13:20|0.29729
10:13:21|0.29735
10:13:22|0.29735
10:13:23|0.29735
10:13:24|0.29735
10:13:25|0.29735
10:13:26|0.29729
10:13:27|0.29729
10:13:28|0.29731
10:13:29|0.29731
10:13:30|0.29731
10:13:31|0.2975
10:13:32|0.29801
10:13:33|0.29807
10:13:34|0.29785
10:13:35|0.29774
10:13:36|0.29786
10:13:37|0.29786
10:13:38|0.29792
10:13:39|0.29792
10:13:40|0.29788
10:13:41|0.29775
10:13:42|0.29763
10:13:43|0.29763
10:13:44|0.29769
10:13:45|0.29772
10:13:46|0.29762
10:13:47|0.29762
10:13:48|0.29762
10:13:49|0.29762
10:13:50|0.29762
10:13:51|0.29775
10:13:53|0.29775
10:13:53|0.29775
10:13:55|0.29759
10:13:55|0.2976
10:13:57|0.29747
10:13:57|0.29747
10:13:58|0.29747
10:14:00|0.29747
10:14:01|0.29742
10:14:02|0.29741
10:14:04|0.29741
10:14:04|0.29741
10:14:05|0.29733
10:14:07|0.297
10:14:08|0.297
10:14:08|0.297
10:14:10|0.29699
10:14:10|0.29697
10:14:12|0.297
10:14:12|0.297
10:14:14|0.29701
10:14:14|0.29701
10:14:15|0.29701
10:14:17|0.2972
10:14:18|0.29715
10:14:19|0.29711
10:14:20|0.29711
10:14:20|0.29706
10:14:21|0.29708
10:14:23|0.29708
10:14:24|0.29716
10:14:25|0.29716
10:14:26|0.29705
10:14:26|0.29705
10:14:28|0.29702
10:14:29|0.29702
10:14:30|0.29712
10:14:31|0.29702
10:14:32|0.297
10:14:33|0.297
10:14:34|0.297
10:14:35|0.297
10:14:36|0.297
10:14:37|0.29704
10:14:38|0.29704
10:14:39|0.29704
10:14:40|0.29704
10:14:41|0.29704
10:14:42|0.29714
10:14:43|0.29714
10:14:44|0.29714
10:14:45|0.29714
10:14:46|0.29714
10:14:47|0.29714
10:14:48|0.29714
10:14:49|0.29713
10:14:50|0.29713
10:14:51|0.29713
10:14:52|0.297
10:14:53|0.29711
10:14:54|0.29715
10:14:55|0.29715
10:14:56|0.29715
10:14:57|0.29715
10:14:58|0.29715
10:14:59|0.29715
10:15:01|0.29715
10:15:01|0.29716
10:15:03|0.29723
10:15:04|0.29713
10:15:06|0.29702
10:15:07|0.29701
10:15:08|0.29701
10:15:09|0.29701
10:15:10|0.297
10:15:11|0.29634
10:15:12|0.2967
10:15:13|0.29671
10:15:14|0.29671
10:15:15|0.29644
10:15:16|0.29644
10:15:17|0.29698
10:15:18|0.2969
10:15:19|0.2969
10:15:20|0.2969
10:15:22|0.2969
10:15:22|0.2969
10:15:23|0.2969
10:15:25|0.29689
10:15:26|0.29714
10:15:26|0.29711
10:15:27|0.29711
10:15:28|0.29711
10:15:29|0.29711
10:15:31|0.29711
10:15:31|0.29694
10:15:33|0.29694
10:15:33|0.29679
10:15:35|0.29684
10:15:36|0.29668
10:15:37|0.29643
10:15:38|0.29631
10:15:39|0.29606
10:15:40|0.29607
10:15:41|0.29636
10:15:42|0.29606
10:15:42|0.29601
10:15:43|0.29622
10:15:44|0.29613
10:15:46|0.29609
10:15:46|0.29628
10:15:48|0.29628
10:15:48|0.29603
10:15:49|0.29561
10:15:50|0.29561
10:15:52|0.29551
10:15:52|0.29545
10:15:54|0.29545
10:15:54|0.2953
10:15:56|0.2953
10:15:57|0.29527
10:15:58|0.29529
10:15:58|0.29529
10:16:00|0.29489
10:16:01|0.29504
10:16:02|0.2953
10:16:04|0.29463
10:16:04|0.29462
10:16:05|0.29479
10:16:07|0.29472
10:16:08|0.29476
10:16:08|0.29476
10:16:10|0.29476
10:16:11|0.29496
10:16:12|0.29501
10:16:12|0.29507
10:16:13|0.29495
10:16:15|0.29494
10:16:16|0.29493
10:16:17|0.29493
10:16:18|0.29493
10:16:19|0.29493
10:16:20|0.2948
10:16:21|0.29461
10:16:22|0.29469
10:16:23|0.29483
10:16:24|0.29483
10:16:25|0.29483
10:16:26|0.29483
10:16:28|0.29519
10:16:29|0.29519
10:16:29|0.29501
10:16:31|0.29503
10:16:31|0.29507
10:16:32|0.29502
10:16:33|0.29517
10:16:34|0.29517
10:16:35|0.29517
10:16:37|0.2952
10:16:37|0.2952
10:16:38|0.2952
10:16:40|0.29504
10:16:40|0.2951
10:16:41|0.29527
10:16:42|0.29527
10:16:43|0.29527
10:16:44|0.29527
10:16:45|0.29527
10:16:46|0.29518
10:16:47|0.29514
10:16:49|0.29514
10:16:49|0.29514
10:16:50|0.29514
10:16:51|0.29509
10:16:52|0.29508
10:16:53|0.29508
10:16:55|0.29508
10:16:55|0.29501
10:16:56|0.29498
10:16:57|0.29522
10:16:58|0.29522
10:16:59|0.2952
10:17:01|0.29518
10:17:02|0.29544
10:17:04|0.2955
10:17:05|0.29552
10:17:07|0.29539
10:17:08|0.29539
10:17:08|0.29571
10:17:10|0.29612
10:17:11|0.29579
10:17:12|0.29579
10:17:12|0.29579
10:17:14|0.29579
10:17:15|0.29558
10:17:16|0.29545
10:17:17|0.29549
10:17:18|0.29531
10:17:19|0.29537
10:17:20|0.29537
10:17:21|0.29537
10:17:22|0.29518
10:17:23|0.29518
10:17:24|0.29506
10:17:25|0.29517
10:17:26|0.29517
10:17:27|0.29517
10:17:28|0.29525
10:17:29|0.2951
10:17:30|0.29507
10:17:31|0.29507
10:17:32|0.29507
10:17:33|0.29519
10:17:34|0.29519
10:17:35|0.29519
10:17:36|0.29519
10:17:37|0.29517
10:17:38|0.29517
10:17:39|0.29507
10:17:40|0.29512
10:17:41|0.29512
10:17:42|0.29501
10:17:43|0.29501
10:17:44|0.29501
10:17:45|0.29501
10:17:46|0.29501
10:17:48|0.29501
10:17:49|0.29501
10:17:50|0.29501
10:17:50|0.29501
10:17:51|0.29501
10:17:52|0.295
10:17:54|0.295
10:17:55|0.29376
10:17:56|0.29395
10:17:56|0.29366
10:17:57|0.29369
10:17:58|0.29365
10:17:59|0.2937
10:18:00|0.2937
10:18:01|0.29363
10:18:02|0.2936
10:18:04|0.2937
10:18:04|0.2937
10:18:06|0.29392
10:18:06|0.29393
10:18:07|0.29432
10:18:09|0.29454
10:18:10|0.29459
10:18:11|0.2943
10:18:12|0.2943
10:18:13|0.29435
10:18:14|0.29456
10:18:15|0.29457
10:18:16|0.29465
10:18:17|0.29458
10:18:18|0.29458
10:18:19|0.29453
10:18:20|0.29453
10:18:21|0.29453
10:18:22|0.29453
10:18:23|0.29435
10:18:24|0.29435
10:18:25|0.29423
10:18:26|0.29416
10:18:27|0.29423
10:18:28|0.29423
10:18:29|0.29423
10:18:30|0.29423
10:18:31|0.29399
10:18:32|0.2942
10:18:33|0.2942
10:18:34|0.2942
10:18:35|0.2942
10:18:37|0.29444
10:18:37|0.29478
10:18:39|0.29477
10:18:40|0.29467
10:18:40|0.29467
10:18:42|0.29389
10:18:43|0.29397
10:18:43|0.29397
10:18:45|0.29397
10:18:46|0.29394
10:18:47|0.29394
10:18:48|0.2944
10:18:49|0.29415
10:18:50|0.29426
10:18:51|0.29433
10:18:52|0.29465
10:18:53|0.29465
10:18:54|0.29465
10:18:55|0.29465
10:18:56|0.29466
10:18:58|0.29459
10:18:58|0.29466
10:18:59|0.29463
10:19:00|0.29469
10:19:01|0.29473
10:19:02|0.29473
10:19:04|0.29483
10:19:05|0.2951
10:19:06|0.29509
10:19:08|0.29511
10:19:09|0.29515
10:19:10|0.29533
10:19:10|0.29533
10:19:11|0.29525
10:19:13|0.2955
10:19:14|0.29506
10:19:15|0.29506
10:19:16|0.29498
10:19:17|0.29494
10:19:18|0.29494
10:19:19|0.29508
10:19:20|0.29364
10:19:21|0.29382
10:19:22|0.29384
10:19:24|0.29376
10:19:24|0.29376
10:19:25|0.29345
10:19:27|0.2934
10:19:27|0.29326
10:19:29|0.29327
10:19:29|0.29302
10:19:30|0.29308
10:19:31|0.29299
10:19:33|0.29297
10:19:34|0.293
10:19:35|0.29308
10:19:35|0.2931
10:19:36|0.2931
10:19:38|0.29304
10:19:39|0.29324
10:19:40|0.29309
10:19:41|0.29309
10:19:42|0.29309
10:19:43|0.29285
10:19:44|0.29285
10:19:45|0.29284
10:19:46|0.29282
10:19:47|0.29276
10:19:48|0.29276
10:19:49|0.29298
10:19:50|0.29282
10:19:51|0.29282
10:19:52|0.29289
10:19:53|0.29293
10:19:54|0.293
10:19:55|0.293
10:19:56|0.2929
10:19:57|0.2929
10:19:58|0.2929
10:19:59|0.29298
10:20:00|0.29292
10:20:02|0.29303
10:20:03|0.29294
10:20:04|0.29301
10:20:06|0.29255
10:20:07|0.29304
10:20:08|0.29253
10:20:09|0.2924
10:20:10|0.29239
10:20:11|0.29224
10:20:12|0.29231
10:20:13|0.2924
10:20:14|0.29241
10:20:15|0.2925
10:20:16|0.29242
10:20:17|0.29237
10:20:18|0.29228
10:20:19|0.29208
10:20:20|0.29234
10:20:21|0.29208
10:20:22|0.29173
10:20:23|0.2915
10:20:24|0.29103
10:20:25|0.29142
10:20:26|0.2916
10:20:27|0.292
10:20:28|0.292
10:20:29|0.29176
10:20:30|0.2918
10:20:31|0.2918
10:20:32|0.2918
10:20:34|0.2918
10:20:34|0.2918
10:20:36|0.292
10:20:37|0.29187
10:20:38|0.29186
10:20:39|0.2918
10:20:40|0.29191
10:20:40|0.29187
10:20:42|0.29197
10:20:43|0.29197
10:20:44|0.29193
10:20:45|0.29199
10:20:46|0.29192
10:20:47|0.29192
10:20:47|0.29186
10:20:49|0.29192
10:20:50|0.29173
10:20:51|0.29176
10:20:51|0.29176
10:20:52|0.29157
10:20:53|0.29174
10:20:54|0.29174
10:20:56|0.29179
10:20:57|0.29181
10:20:57|0.29149
10:20:58|0.29149
10:20:59|0.29161
10:21:01|0.29165
10:21:02|0.29168
10:21:02|0.29162
10:21:03|0.29165
10:21:04|0.29189
10:21:06|0.29174
10:21:07|0.292
10:21:08|0.292
10:21:09|0.292
10:21:10|0.29215
10:21:11|0.29223
10:21:12|0.29217
10:21:13|0.29221
10:21:14|0.29215
10:21:15|0.29215
10:21:16|0.29209
10:21:17|0.29209
10:21:18|0.29218
10:21:19|0.29222
10:21:20|0.29223
10:21:21|0.29223
10:21:22|0.29218
10:21:23|0.29221
10:21:24|0.29223
10:21:25|0.2923
10:21:26|0.29236
10:21:27|0.29243
10:21:28|0.29243
10:21:29|0.29243
10:21:30|0.29251
10:21:31|0.29251
10:21:32|0.29251
10:21:33|0.29247
10:21:34|0.29251
10:21:35|0.29273
10:21:36|0.29289
10:21:37|0.29276
10:21:38|0.29267
10:21:39|0.29261
10:21:40|0.29299
10:21:41|0.29293
10:21:42|0.29282
10:21:43|0.2928
10:21:44|0.29278
10:21:45|0.29281
10:21:46|0.29281
10:21:47|0.29278
10:21:48|0.29272
10:21:49|0.29286
10:21:50|0.29275
10:21:51|0.29278
10:21:52|0.29233
10:21:54|0.29267
10:21:55|0.29244
10:21:55|0.29242
10:21:56|0.29237
10:21:57|0.29245
10:21:58|0.29247
10:22:00|0.29253
10:22:00|0.29248
10:22:01|0.29247
10:22:02|0.29247
10:22:03|0.29251
10:22:05|0.29227
10:22:05|0.29213
10:22:06|0.29241
10:22:08|0.29239
10:22:09|0.29239
10:22:10|0.29239
10:22:11|0.29223
10:22:12|0.2923
10:22:14|0.29198
10:22:15|0.29198
10:22:15|0.29217
10:22:16|0.29217
10:22:18|0.29217
10:22:19|0.29192
10:22:20|0.29185
10:22:20|0.29185
10:22:22|0.29172
10:22:23|0.29173
10:22:23|0.29182
10:22:24|0.2918
10:22:25|0.29176
10:22:27|0.29173
10:22:27|0.29175
10:22:29|0.2912
10:22:30|0.2911
10:22:30|0.29129
10:22:32|0.29132
10:22:33|0.29134
10:22:34|0.29134
10:22:34|0.29137
10:22:35|0.29126
10:22:37|0.29093
10:22:37|0.29095
10:22:38|0.29085
10:22:40|0.29096
10:22:41|0.29096
10:22:42|0.29082
10:22:43|0.29091
10:22:45|0.29059
10:22:45|0.2906
10:22:46|0.29056
10:22:47|0.29053
10:22:48|0.29041
10:22:49|0.29038
10:22:50|0.29056
10:22:51|0.29053
10:22:52|0.29036
10:22:53|0.29063
10:22:54|0.29069
10:22:55|0.29068
10:22:56|0.29079
10:22:57|0.29084
10:22:59|0.29055
10:22:59|0.29065
10:23:00|0.29065
10:23:02|0.29066
10:23:02|0.29061
10:23:04|0.28944
10:23:04|0.28915
10:23:05|0.28917
10:23:06|0.28861
10:23:08|0.28851
10:23:10|0.28836
10:23:11|0.28829
10:23:12|0.28789
10:23:13|0.2882
10:23:14|0.28729
10:23:15|0.28732
10:23:16|0.28738
10:23:17|0.28796
10:23:18|0.28762
10:23:19|0.28642
10:23:21|0.28612
10:23:22|0.28636
10:23:23|0.2865
10:23:23|0.28622
10:23:24|0.28648
10:23:26|0.28634
10:23:26|0.28663
10:23:28|0.2866
10:23:29|0.28672
10:23:30|0.28698
10:23:30|0.28723
10:23:31|0.28721
10:23:32|0.28715
10:23:34|0.28743
10:23:35|0.28722
10:23:36|0.28732
10:23:37|0.28747
10:23:37|0.28769
10:23:39|0.28772
10:23:39|0.28771
10:23:41|0.28765
10:23:42|0.28755
10:23:42|0.28747
10:23:44|0.28766
10:23:45|0.28762
10:23:46|0.28755
10:23:47|0.28749
10:23:48|0.28756
10:23:49|0.28752
10:23:50|0.28782
10:23:51|0.28774
10:23:52|0.28774
10:23:53|0.28729
10:23:54|0.28723
10:23:55|0.28624
10:23:56|0.28621
10:23:57|0.28635
10:23:58|0.2863
10:23:59|0.28623
10:24:00|0.28688
10:24:01|0.28676
10:24:02|0.28686
10:24:03|0.28686
10:24:04|0.28706
10:24:05|0.28711
10:24:06|0.28739
10:24:07|0.2876
10:24:08|0.28774
10:24:09|0.28806
10:24:10|0.28814
10:24:12|0.28799
10:24:12|0.28802
10:24:13|0.28685
10:24:15|0.28754
10:24:16|0.28722
10:24:16|0.28722
10:24:17|0.28723
10:24:19|0.28719
10:24:19|0.2872
10:24:21|0.28702
10:24:21|0.28703
10:24:22|0.28736
10:24:24|0.28736
10:24:24|0.28732
10:24:25|0.28713
10:24:27|0.28702
10:24:27|0.28655
10:24:28|0.28667
10:24:30|0.28695
10:24:30|0.28715
10:24:31|0.28719
10:24:33|0.28698
10:24:33|0.28687
10:24:35|0.28671
10:24:36|0.2867
10:24:37|0.28668
10:24:38|0.28672
10:24:38|0.28669
10:24:40|0.28659
10:24:40|0.28686
10:24:42|0.28655
10:24:42|0.28684
10:24:44|0.2869
10:24:44|0.28684
10:24:46|0.28528
10:24:47|0.28534
10:24:48|0.2845
10:24:49|0.28415
10:24:50|0.28458
10:24:51|0.28424
10:24:52|0.2842
10:24:53|0.28406
10:24:54|0.28418
10:24:55|0.28418
10:24:56|0.28434
10:24:57|0.28438
10:24:58|0.28453
10:24:59|0.2846
10:25:00|0.28461
10:25:01|0.2846
10:25:02|0.28524
10:25:03|0.28533
10:25:04|0.2854
10:25:05|0.28547
10:25:06|0.28586
10:25:07|0.28586
10:25:08|0.28565
10:25:09|0.28564
10:25:10|0.2859
10:25:12|0.2857
10:25:13|0.28579
10:25:14|0.28584
10:25:15|0.28572
10:25:16|0.28581
10:25:17|0.28584
10:25:18|0.28587
10:25:19|0.28585
10:25:20|0.28664
10:25:21|0.28656
10:25:22|0.28657
10:25:23|0.28712
10:25:24|0.28742
10:25:25|0.28737
10:25:26|0.2867
10:25:27|0.28674
10:25:28|0.28679
10:25:29|0.28695
10:25:30|0.28708
10:25:31|0.28738
10:25:33|0.28754
10:25:34|0.28738
10:25:34|0.28751
10:25:36|0.28772
10:25:36|0.28769
10:25:37|0.28768
10:25:38|0.28759
10:25:40|0.2879
10:25:40|0.28712
10:25:41|0.28681
10:25:42|0.28681
10:25:43|0.2869
10:25:44|0.28661
10:25:45|0.28649
10:25:47|0.28656
10:25:47|0.28664
10:25:49|0.28642
10:25:49|0.28652
10:25:50|0.28648
10:25:51|0.28661
10:25:52|0.28667
10:25:53|0.28644
10:25:54|0.28646
10:25:56|0.2864
10:25:56|0.28637
10:25:58|0.28635
10:25:58|0.28637
10:26:00|0.28637
10:26:01|0.28637
10:26:01|0.28635
10:26:02|0.28634
10:26:04|0.28598
10:26:05|0.2858
10:26:06|0.28571
10:26:06|0.28591
10:26:07|0.28583
10:26:08|0.28604
10:26:09|0.28593
10:26:11|0.28585
10:26:13|0.28569
10:26:14|0.28595
10:26:15|0.2859
10:26:16|0.286
10:26:17|0.28598
10:26:18|0.28603
10:26:19|0.28603
10:26:20|0.28575
10:26:22|0.28606
10:26:23|0.28601
10:26:24|0.286
10:26:24|0.28605
10:26:26|0.28619
10:26:27|0.28619
10:26:27|0.28622
10:26:29|0.28625
10:26:30|0.28658
10:26:31|0.28645
10:26:32|0.28645
10:26:34|0.28645
10:26:34|0.28698
10:26:35|0.28676
10:26:37|0.28676
10:26:38|0.28652
10:26:38|0.28652
10:26:39|0.28634
10:26:40|0.28656
10:26:42|0.28656
10:26:43|0.28656
10:26:43|0.28657
10:26:45|0.28649
10:26:46|0.28657
10:26:46|0.28643
10:26:48|0.28646
10:26:49|0.2864
10:26:50|0.2864
10:26:51|0.2864
10:26:52|0.2864
10:26:53|0.2864
10:26:54|0.2864
10:26:55|0.2864
10:26:56|0.2864
10:26:57|0.2864
10:26:59|0.2864
10:26:59|0.28631
10:27:00|0.28615
10:27:01|0.28605
10:27:02|0.28601
10:27:03|0.28606
10:27:04|0.28606
10:27:05|0.28606
10:27:06|0.28569
10:27:07|0.28578
10:27:08|0.28569
10:27:09|0.28574
10:27:10|0.28574
10:27:12|0.28583
10:27:13|0.28581
10:27:14|0.28538
10:27:15|0.28568
10:27:16|0.28579
10:27:17|0.28567
10:27:18|0.28584
10:27:19|0.28578
10:27:21|0.28578
10:27:22|0.28578
10:27:23|0.28561
10:27:24|0.2856
10:27:25|0.2856
10:27:26|0.28578
10:27:27|0.28578
10:27:28|0.28554
10:27:29|0.28562
10:27:30|0.28551
10:27:32|0.28543
10:27:32|0.28561
10:27:33|0.28561
10:27:34|0.28669
10:27:35|0.28652
10:27:37|0.28668
10:27:37|0.28653
10:27:38|0.28707
10:27:39|0.28708
10:27:40|0.28708
10:27:41|0.28708
10:27:43|0.28713
10:27:43|0.28713
10:27:44|0.28715
10:27:45|0.28714
10:27:46|0.28714
10:27:48|0.28714
10:27:49|0.28711
10:27:50|0.28714
10:27:51|0.28714
10:27:52|0.28717
10:27:53|0.28718
10:27:54|0.28721
10:27:55|0.28725
10:27:56|0.28725
10:27:57|0.28738
10:27:58|0.28729
10:27:59|0.28729
10:28:00|0.28738
10:28:01|0.28732
10:28:02|0.28724
10:28:03|0.28724
10:28:04|0.28724
10:28:05|0.28735
10:28:06|0.28722
10:28:07|0.28711
10:28:08|0.28697
10:28:09|0.2872
10:28:10|0.2872
10:28:11|0.2872
10:28:12|0.28729
10:28:14|0.2872
10:28:14|0.28713
10:28:16|0.28713
10:28:16|0.28744
10:28:18|0.2872
10:28:19|0.28718
10:28:20|0.28722
10:28:21|0.28756
10:28:23|0.28756
10:28:24|0.28756
10:28:25|0.28753
10:28:25|0.28743
10:28:27|0.28759
10:28:27|0.28764
10:28:29|0.28764
10:28:30|0.28764
10:28:31|0.28756
10:28:32|0.28754
10:28:33|0.28744
10:28:34|0.28744
10:28:35|0.28744
10:28:36|0.28777
10:28:37|0.28777
10:28:38|0.28781
10:28:39|0.28786
10:28:40|0.28786
10:28:41|0.28815
10:28:42|0.28815
10:28:43|0.28786
10:28:44|0.28786
10:28:45|0.28805
10:28:46|0.28805
10:28:47|0.28805
10:28:48|0.28805
10:28:49|0.28805
10:28:50|0.28807
10:28:51|0.28807
10:28:53|0.28828
10:28:54|0.28828
10:28:54|0.28828
10:28:55|0.28818
10:28:57|0.28839
10:28:57|0.28867
10:28:58|0.28867
10:28:59|0.28861
10:29:00|0.28854
10:29:01|0.28861
10:29:02|0.28854
10:29:03|0.289
10:29:04|0.28888
10:29:05|0.28885
10:29:06|0.2888
10:29:07|0.28875
10:29:08|0.28865
10:29:10|0.28816
10:29:10|0.28819
10:29:11|0.28819
10:29:12|0.28786
10:29:15|0.28829
10:29:16|0.28805
10:29:17|0.28805
10:29:18|0.28779
10:29:19|0.28778
10:29:20|0.28787
10:29:21|0.28784
10:29:22|0.28814
10:29:23|0.28814
10:29:24|0.28818
10:29:25|0.28797
10:29:26|0.28797
10:29:27|0.28808
10:29:28|0.28808
10:29:29|0.28809
10:29:30|0.28819
10:29:32|0.28841
10:29:32|0.28849
10:29:34|0.28856
10:29:35|0.2887
10:29:35|0.2887
10:29:37|0.28871
10:29:37|0.2889
10:29:39|0.28908
10:29:40|0.28936
10:29:40|0.28863
10:29:41|0.28886
10:29:42|0.28886
10:29:43|0.28863
10:29:44|0.28862
10:29:45|0.28859
10:29:46|0.28866
10:29:48|0.28869
10:29:48|0.28879
10:29:49|0.28896
10:29:50|0.28871
10:29:51|0.28871
10:29:52|0.2887
10:29:53|0.2887
10:29:55|0.28876
10:29:55|0.28859
10:29:57|0.28844
10:29:57|0.28844
10:29:59|0.28843
10:29:59|0.28851
10:30:00|0.28847
10:30:01|0.28838
10:30:02|0.28938
10:30:04|0.28893
10:30:04|0.28893
10:30:05|0.28922
10:30:06|0.28903
10:30:08|0.28903
10:30:08|0.28913
10:30:09|0.28929
10:30:10|0.28927
10:30:11|0.28905
10:30:12|0.28914
10:30:13|0.28913
10:30:14|0.28938
10:30:15|0.28932
10:30:16|0.28932
10:30:17|0.28919
10:30:19|0.28909
10:30:19|0.28897
10:30:21|0.28901
10:30:22|0.28904
10:30:23|0.28901
10:30:24|0.28901
10:30:25|0.28893
10:30:26|0.28893
10:30:27|0.28917
10:30:29|0.28925
10:30:29|0.28968
10:30:31|0.2899
10:30:31|0.29
10:30:33|0.29011
10:30:33|0.29009
10:30:34|0.29022
10:30:35|0.29022
10:30:37|0.29039
10:30:37|0.29024
10:30:38|0.29018
10:30:39|0.29018
10:30:40|0.29017
10:30:41|0.29016
10:30:42|0.29016
10:30:43|0.29025
10:30:44|0.29012
10:30:45|0.29015
10:30:46|0.29019
10:30:48|0.29021
10:30:48|0.29023
10:30:49|0.29
10:30:50|0.28994
10:30:51|0.28978
10:30:53|0.28973
10:30:54|0.28973
10:30:55|0.28973
10:30:56|0.29
10:30:57|0.29
10:30:58|0.28984
10:30:59|0.28999
10:31:00|0.2904
10:31:01|0.29071
10:31:02|0.2906
10:31:03|0.29064
10:31:04|0.29062
10:31:05|0.29046
10:31:06|0.29031
10:31:07|0.29031
10:31:08|0.29031
10:31:09|0.29038
10:31:10|0.29026
10:31:11|0.29039
10:31:12|0.2903
10:31:13|0.29041
10:31:14|0.29042
10:31:16|0.29035
10:31:17|0.29051
10:31:18|0.29051
10:31:19|0.29047
10:31:20|0.29064
10:31:22|0.2907
10:31:23|0.29063
10:31:24|0.29074
10:31:25|0.29072
10:31:25|0.29078
10:31:27|0.29078
10:31:27|0.29063
10:31:29|0.29078
10:31:30|0.29091
10:31:30|0.29084
10:31:32|0.29074
10:31:33|0.29074
10:31:34|0.29074
10:31:35|0.29074
10:31:36|0.29071
10:31:37|0.2907
10:31:38|0.29059
10:31:39|0.29059
10:31:40|0.29059
10:31:41|0.29059
10:31:42|0.29073
10:31:43|0.29073
10:31:44|0.29074
10:31:45|0.29082
10:31:46|0.29082
10:31:48|0.29082
10:31:49|0.29074
10:31:49|0.29091
10:31:50|0.29091
10:31:51|0.29091
10:31:52|0.29091
10:31:54|0.29098
10:31:54|0.29098
10:31:55|0.291
10:31:56|0.29092
10:31:57|0.29092
10:31:58|0.29105
10:31:59|0.29104
10:32:00|0.29104
10:32:01|0.29102
10:32:03|0.29111
10:32:03|0.29103
10:32:05|0.29128
10:32:05|0.29142
10:32:07|0.29142
10:32:07|0.29139
10:32:08|0.2914
10:32:10|0.2914
10:32:10|0.2914
10:32:11|0.29164
10:32:12|0.29164
10:32:14|0.29164
10:32:14|0.29164
10:32:16|0.29163
10:32:16|0.29163
10:32:18|0.29146
10:32:19|0.29141
10:32:20|0.2916
10:32:21|0.2916
10:32:22|0.29148
10:32:24|0.29148
10:32:24|0.29139
10:32:25|0.29139
10:32:26|0.29128
10:32:28|0.29128
10:32:28|0.29129
10:32:30|0.29129
10:32:31|0.29102
10:32:32|0.29102
10:32:33|0.29102
10:32:33|0.29102
10:32:35|0.29102
10:32:35|0.29102
10:32:36|0.29088
10:32:38|0.29088
10:32:39|0.29083
10:32:39|0.29083
10:32:41|0.291
10:32:42|0.291
10:32:43|0.29056
10:32:44|0.29056
10:32:44|0.29052
10:32:46|0.29075
10:32:46|0.29086
10:32:48|0.29086
10:32:49|0.29072
10:32:50|0.29089
10:32:51|0.29096
10:32:52|0.29096
10:32:53|0.291
10:32:54|0.291
10:32:55|0.291
10:32:56|0.291
10:32:57|0.291
10:32:58|0.291
10:32:59|0.291
10:33:01|0.29097
10:33:01|0.291
10:33:02|0.291
10:33:03|0.291
10:33:04|0.291
10:33:05|0.29095
10:33:06|0.291
10:33:07|0.291
10:33:08|0.29108
10:33:09|0.29108
10:33:10|0.29128
10:33:11|0.29128
10:33:12|0.29128
10:33:13|0.29128
10:33:15|0.29128
10:33:15|0.29128
10:33:17|0.29119
10:33:18|0.29128
10:33:19|0.29096
10:33:20|0.29096
10:33:21|0.29096
10:33:22|0.29096
10:33:23|0.29094
10:33:24|0.29092
10:33:25|0.29092
10:33:27|0.29092
10:33:27|0.29092
10:33:28|0.29092
10:33:29|0.29123
10:33:31|0.29123
10:33:32|0.29119
10:33:32|0.29106
10:33:33|0.29106
10:33:34|0.29106
10:33:35|0.29106
10:33:36|0.29096
10:33:38|0.29096
10:33:38|0.29096
10:33:40|0.29096
10:33:40|0.29096
10:33:42|0.29096
10:33:42|0.29074
10:33:43|0.29074
10:33:45|0.29129
10:33:45|0.29076
10:33:46|0.29104
10:33:48|0.29104
10:33:48|0.29125
10:33:49|0.29125
10:33:51|0.29125
10:33:51|0.29117
10:33:52|0.29117
10:33:54|0.29117
10:33:55|0.29143
10:33:56|0.29143
10:33:56|0.29131
10:33:58|0.29149
10:33:59|0.29127
10:34:00|0.29134
10:34:01|0.29134
10:34:02|0.29134
10:34:03|0.29109
10:34:04|0.29109
10:34:05|0.29109
10:34:06|0.29107
10:34:07|0.29107
10:34:08|0.29096
10:34:09|0.29065
10:34:10|0.2906
10:34:11|0.2906
10:34:12|0.2906
10:34:13|0.2906
10:34:14|0.29052
10:34:15|0.29037
10:34:16|0.2902
10:34:17|0.28984
10:34:18|0.28967
10:34:20|0.2898
10:34:20|0.2898
10:34:22|0.28986
10:34:23|0.28986
10:34:24|0.28986
10:34:25|0.28973
10:34:26|0.28973
10:34:27|0.28973
10:34:28|0.28973
10:34:29|0.28979
10:34:30|0.28979
10:34:31|0.28979
10:34:32|0.28979
10:34:33|0.28966
10:34:34|0.28994
10:34:35|0.29045
10:34:36|0.29045
10:34:37|0.29112
10:34:38|0.29112
10:34:39|0.29112
10:34:40|0.29112
10:34:41|0.29112
10:34:42|0.29112
10:34:43|0.29112
10:34:44|0.29112
10:34:45|0.29082
10:34:46|0.29082
10:34:47|0.2911
10:34:48|0.2911
10:34:49|0.2911
10:34:50|0.29089
10:34:51|0.2908
10:34:52|0.29076
10:34:53|0.29076
10:34:54|0.29073
10:34:56|0.29064
10:34:56|0.29079
10:34:57|0.29078
10:34:58|0.29086
10:34:59|0.29086
10:35:00|0.29086
10:35:02|0.29111
10:35:02|0.29134
10:35:03|0.29112
10:35:04|0.29112
10:35:05|0.29098
10:35:07|0.29088
10:35:07|0.29081
10:35:08|0.29121
10:35:09|0.29121
10:35:10|0.29131
10:35:12|0.29131
10:35:13|0.2915
10:35:14|0.29127
10:35:14|0.29109
10:35:16|0.29109
10:35:17|0.29116
10:35:18|0.29102
10:35:19|0.29102
10:35:20|0.29102
10:35:21|0.2912
10:35:22|0.2912
10:35:24|0.29109
10:35:25|0.29121
10:35:25|0.29121
10:35:26|0.29119
10:35:28|0.29133
10:35:29|0.29125
10:35:30|0.29121
10:35:31|0.29125
10:35:32|0.29125
10:35:33|0.29125
10:35:34|0.29139
10:35:35|0.29138
10:35:37|0.29115
10:35:38|0.29115
10:35:39|0.29115
10:35:39|0.29115
10:35:41|0.29138
10:35:41|0.29138
10:35:43|0.29128
10:35:44|0.29128
10:35:45|0.29128
10:35:46|0.29128
10:35:47|0.29127
10:35:48|0.29127
10:35:49|0.29127
10:35:50|0.29127
10:35:51|0.29127
10:35:52|0.29127
10:35:53|0.29127
10:35:54|0.29127
10:35:55|0.29122
10:35:56|0.29122
10:35:56|0.29122
10:35:58|0.29136
10:35:59|0.29136
10:36:00|0.29136
10:36:00|0.2907
10:36:02|0.2907
10:36:03|0.29054
10:36:04|0.29054
10:36:05|0.29054
10:36:05|0.29057
10:36:07|0.29073
10:36:07|0.29056
10:36:09|0.29113
10:36:10|0.29099
10:36:11|0.29119
10:36:12|0.29113
10:36:13|0.29113
10:36:14|0.29126
10:36:15|0.29126
10:36:16|0.29126
10:36:17|0.29126
10:36:18|0.29094
10:36:19|0.29094
10:36:20|0.29094
10:36:22|0.28968
10:36:23|0.28968
10:36:24|0.28914
10:36:25|0.28914
10:36:26|0.28904
10:36:27|0.28894
10:36:28|0.28914
10:36:29|0.28885
10:36:30|0.28869
10:36:31|0.28856
10:36:33|0.28842
10:36:34|0.28842
10:36:35|0.28824
10:36:35|0.28842
10:36:36|0.28842
10:36:37|0.28844
10:36:38|0.28836
10:36:39|0.28849
10:36:40|0.28842
10:36:41|0.28857
10:36:43|0.2885
10:36:44|0.28843
10:36:45|0.28843
10:36:47|0.28855
10:36:48|0.28834
10:36:49|0.28867
10:36:49|0.28867
10:36:51|0.28867
10:36:52|0.28822
10:36:52|0.28822
10:36:53|0.28822
10:36:55|0.28822
10:36:55|0.28821
10:36:56|0.28821
10:36:58|0.28821
10:36:59|0.28867
10:37:00|0.28867
10:37:00|0.289
10:37:01|0.28904
10:37:02|0.28899
10:37:03|0.28899
10:37:05|0.28899
10:37:05|0.28919
10:37:06|0.28931
10:37:07|0.28968
10:37:08|0.28977
10:37:10|0.29008
10:37:10|0.29008
10:37:12|0.28947
10:37:13|0.28974
10:37:13|0.28965
10:37:14|0.28973
10:37:15|0.28998
10:37:16|0.28998
10:37:18|0.29005
10:37:19|0.28984
10:37:20|0.28974
10:37:21|0.28974
10:37:23|0.28937
10:37:23|0.28963
10:37:24|0.28936
10:37:25|0.28928
10:37:27|0.28928
10:37:27|0.28933
10:37:28|0.28939
10:37:30|0.28939
10:37:31|0.28939
10:37:31|0.28939
10:37:32|0.28968
10:37:34|0.28998
10:37:34|0.28998
10:37:35|0.28998
10:37:36|0.29046
10:37:38|0.29046
10:37:39|0.29046
10:37:40|0.2902
10:37:41|0.29018
10:37:42|0.29018
10:37:44|0.29018
10:37:44|0.29013
10:37:45|0.29013
10:37:47|0.29035
10:37:48|0.29081
10:37:49|0.29069
10:37:50|0.29069
10:37:51|0.29069
10:37:52|0.29069
10:37:53|0.29074
10:37:55|0.29074
10:37:55|0.29079
10:37:56|0.29093
10:37:57|0.29093
10:37:58|0.29093
10:38:00|0.29081
10:38:01|0.29081
10:38:02|0.29081
10:38:03|0.29081
10:38:04|0.29077
10:38:05|0.29073
10:38:06|0.29072
10:38:07|0.29072
10:38:08|0.29072
10:38:09|0.29072
10:38:10|0.29072
10:38:11|0.29082
10:38:12|0.2911
10:38:14|0.29112
10:38:15|0.29132
10:38:15|0.29132
10:38:16|0.29132
10:38:20|0.29132
10:38:20|0.29156
10:38:22|0.29186
10:38:23|0.29164
10:38:24|0.29164
10:38:25|0.29158
10:38:26|0.29171
10:38:27|0.29177
10:38:29|0.29176
10:38:30|0.29168
10:38:30|0.29195
10:38:31|0.29195
10:38:32|0.29195
10:38:33|0.29195
10:38:34|0.29197
10:38:35|0.29197
10:38:37|0.29197
10:38:38|0.2922
10:38:39|0.2922
10:38:40|0.29224
10:38:40|0.29224
10:38:41|0.29229
10:38:43|0.29231
10:38:44|0.29231
10:38:45|0.29234
10:38:46|0.29233
10:38:47|0.29238
10:38:48|0.29233
10:38:49|0.29224
10:38:50|0.29244
10:38:51|0.2924
10:38:52|0.29271
10:38:53|0.29251
10:38:54|0.29251
10:38:55|0.29251
10:38:57|0.29261
10:38:57|0.29292
10:38:58|0.29281
10:39:00|0.29281
10:39:00|0.29257
10:39:01|0.29247
10:39:03|0.29206
10:39:04|0.29184
10:39:05|0.29199
10:39:05|0.2922
10:39:07|0.2924
10:39:07|0.29259
10:39:08|0.29277
10:39:09|0.29277
10:39:10|0.29235
10:39:11|0.29235
10:39:12|0.2925
10:39:14|0.29252
10:39:14|0.29261
10:39:15|0.29286
10:39:17|0.29272
10:39:18|0.29272
10:39:18|0.29272
10:39:20|0.29266
10:39:21|0.29241
10:39:22|0.29229
10:39:23|0.29219
10:39:24|0.2924
10:39:25|0.2923
10:39:26|0.29221
10:39:28|0.29221
10:39:29|0.29243
10:39:30|0.29228
10:39:31|0.2913
10:39:32|0.2913
10:39:33|0.29094
10:39:34|0.29094
10:39:35|0.2911
10:39:36|0.2911
10:39:38|0.2911
10:39:38|0.2911
10:39:39|0.29086
10:39:41|0.29086
10:39:41|0.29076
10:39:42|0.291
10:39:43|0.29075
10:39:45|0.29065
10:39:46|0.2903
10:39:47|0.29045
10:39:48|0.29045
10:39:49|0.29018
10:39:49|0.29021
10:39:51|0.29018
10:39:52|0.29011
10:39:53|0.29044
10:39:54|0.29033
10:39:55|0.29033
10:39:55|0.29033
10:39:57|0.29025
10:39:58|0.29024
10:39:59|0.29024
10:40:00|0.29024
10:40:01|0.29075
10:40:02|0.291
10:40:03|0.291
10:40:04|0.29116
10:40:05|0.29135
10:40:06|0.29165
10:40:07|0.29176
10:40:08|0.29225
10:40:09|0.29219
10:40:10|0.2921
10:40:11|0.2921
10:40:12|0.29194
10:40:13|0.29194
10:40:14|0.29194
10:40:15|0.29184
10:40:16|0.29158
10:40:17|0.29158
10:40:18|0.29158
10:40:19|0.29149
10:40:20|0.29112
10:40:21|0.29104
10:40:22|0.29059
10:40:23|0.29093
10:40:24|0.29082
10:40:26|0.29059
10:40:26|0.29054
10:40:28|0.29062
10:40:29|0.29061
10:40:30|0.29057
10:40:31|0.29074
10:40:32|0.29074
10:40:33|0.29059
10:40:34|0.29035
10:40:35|0.29035
10:40:36|0.29036
10:40:37|0.29035
10:40:38|0.29038
10:40:39|0.29035
10:40:40|0.29035
10:40:41|0.29035
10:40:42|0.29035
10:40:43|0.29059
10:40:45|0.29059
10:40:45|0.29059
10:40:46|0.29059
10:40:47|0.29081
10:40:48|0.29084
10:40:49|0.29084
10:40:51|0.29084
10:40:51|0.29099
10:40:52|0.29094
10:40:53|0.29094
10:40:55|0.29094
10:40:55|0.29094
10:40:56|0.29094
10:40:58|0.29124
10:40:58|0.2911
10:40:59|0.2911
10:41:01|0.2911
10:41:01|0.29115
10:41:02|0.29123
10:41:03|0.29119
10:41:04|0.29113
10:41:05|0.29113
10:41:06|0.29102
10:41:07|0.29102
10:41:08|0.29119
10:41:09|0.29095
10:41:10|0.29095
10:41:11|0.29095
10:41:12|0.29095
10:41:13|0.29095
10:41:14|0.29094
10:41:15|0.29086
10:41:16|0.29082
10:41:17|0.29105
10:41:18|0.29088
10:41:20|0.29083
10:41:20|0.29083
10:41:21|0.29097
10:41:22|0.29097
10:41:23|0.29097
10:41:25|0.29078
10:41:25|0.29105
10:41:27|0.29105
10:41:28|0.29105
10:41:29|0.29105
10:41:31|0.29104
10:41:31|0.29116
10:41:32|0.29096
10:41:33|0.29114
10:41:35|0.29114
10:41:36|0.29129
10:41:38|0.29129
10:41:38|0.29129
10:41:39|0.29127
10:41:40|0.29127
10:41:42|0.29127
10:41:42|0.29152
10:41:43|0.29152
10:41:44|0.29152
10:41:45|0.29152
10:41:47|0.29129
10:41:47|0.29129
10:41:49|0.29138
10:41:49|0.29199
10:41:51|0.29254
10:41:51|0.29254
10:41:53|0.29232
10:41:53|0.29226
10:41:55|0.29226
10:41:55|0.29248
10:41:56|0.29248
10:41:57|0.29248
10:41:59|0.29253
10:42:00|0.29253
10:42:01|0.29209
10:42:02|0.29155
10:42:03|0.29158
10:42:05|0.29158
10:42:05|0.29147
10:42:07|0.29121
10:42:08|0.29101
10:42:08|0.29101
10:42:09|0.29137
10:42:10|0.29148
10:42:11|0.29148
10:42:12|0.29127
10:42:13|0.29127
10:42:15|0.29127
10:42:15|0.29162
10:42:16|0.29162
10:42:17|0.29162
10:42:18|0.29131
10:42:20|0.2911
10:42:20|0.29119
10:42:21|0.29142
10:42:22|0.29103
10:42:23|0.29103
10:42:24|0.29103
10:42:25|0.29103
10:42:26|0.29157
10:42:28|0.29148
10:42:29|0.29148
10:42:30|0.29166
10:42:31|0.29135
10:42:32|0.29135
10:42:33|0.29117
10:42:35|0.29093
10:42:36|0.29093
10:42:37|0.29087
10:42:38|0.2905
10:42:38|0.29067
10:42:39|0.29067
10:42:40|0.29067
10:42:42|0.29063
10:42:43|0.29071
10:42:44|0.29037
10:42:45|0.29037
10:42:46|0.29055
10:42:47|0.29055
10:42:48|0.29055
10:42:49|0.29044
10:42:50|0.29034
10:42:51|0.29046
10:42:52|0.29046
10:42:53|0.29046
10:42:54|0.29081
10:42:55|0.29049
10:42:56|0.29049
10:42:57|0.29059
10:42:58|0.29059
10:42:59|0.29059
10:43:00|0.29043
10:43:01|0.29046
10:43:02|0.29046
10:43:04|0.29046
10:43:04|0.29046
10:43:05|0.29082
10:43:06|0.29082
10:43:07|0.29082
10:43:08|0.29085
10:43:09|0.29085
10:43:10|0.2907
10:43:11|0.29061
10:43:12|0.29061
10:43:13|0.29065
10:43:15|0.29081
10:43:15|0.29073
10:43:16|0.29067
10:43:17|0.29067
10:43:18|0.29067
10:43:19|0.29067
10:43:20|0.29067
10:43:21|0.29074
10:43:22|0.29074
10:43:23|0.29055
10:43:24|0.29055
10:43:25|0.29055
10:43:26|0.29055
10:43:28|0.29055
10:43:29|0.29046
10:43:30|0.29046
10:43:31|0.29058
10:43:32|0.29052
10:43:33|0.2906
10:43:34|0.29055
10:43:35|0.29037
10:43:36|0.29037
10:43:37|0.29037
10:43:38|0.29042
10:43:39|0.29056
10:43:40|0.29043
10:43:41|0.29025
10:43:42|0.29028
10:43:43|0.29022
10:43:44|0.29005
10:43:45|0.29005
10:43:47|0.29024
10:43:48|0.29009
10:43:49|0.29008
10:43:49|0.29008
10:43:50|0.29002
10:43:51|0.29032
10:43:53|0.29002
10:43:54|0.29002
10:43:54|0.29002
10:43:56|0.29001
10:43:57|0.29
10:43:58|0.29
10:43:59|0.28992
10:44:00|0.28991
10:44:01|0.28991
10:44:02|0.28982
10:44:03|0.29001
10:44:04|0.28984
10:44:05|0.28994
10:44:06|0.28994
10:44:07|0.29005
10:44:08|0.2903
10:44:09|0.29047
10:44:10|0.29047
10:44:11|0.29028
10:44:12|0.29038
10:44:13|0.29
10:44:14|0.28973
10:44:15|0.28973
10:44:16|0.28973
10:44:17|0.28988
10:44:18|0.28988
10:44:19|0.28972
10:44:20|0.28969
10:44:21|0.28952
10:44:22|0.28931
10:44:23|0.28924
10:44:24|0.28917
10:44:25|0.28916
10:44:26|0.289
10:44:27|0.28901
10:44:28|0.28891
10:44:30|0.28871
10:44:30|0.28871
10:44:31|0.2887
10:44:33|0.2887
10:44:34|0.28882
10:44:35|0.2889
10:44:36|0.28874
10:44:37|0.28871
10:44:38|0.28882
10:44:39|0.28882
10:44:41|0.28896
10:44:41|0.28891
10:44:42|0.2889
10:44:44|0.28891
10:44:44|0.28891
10:44:46|0.28924
10:44:47|0.2895
10:44:48|0.28922
10:44:49|0.28936
10:44:50|0.28936
10:44:51|0.28936
10:44:52|0.28925
10:44:53|0.28961
10:44:54|0.28961
10:44:55|0.28954
10:44:56|0.28947
10:44:57|0.28935
10:44:58|0.28935
10:44:59|0.28942
10:45:00|0.28958
10:45:01|0.28958
10:45:03|0.29018
10:45:03|0.29069
10:45:04|0.29069
10:45:05|0.29069
10:45:07|0.29019
10:45:08|0.2904
10:45:09|0.29041
10:45:09|0.28953
10:45:10|0.28959
10:45:12|0.28964
10:45:13|0.28975
10:45:14|0.28998
10:45:15|0.28998
10:45:16|0.28998
10:45:17|0.28998
10:45:18|0.29
10:45:19|0.29002
10:45:20|0.29001
10:45:21|0.2896
10:45:22|0.28849
10:45:23|0.28873
10:45:24|0.28882
10:45:25|0.28878
10:45:26|0.28887
10:45:27|0.28886
10:45:28|0.28858
10:45:29|0.2881
10:45:30|0.28839
10:45:31|0.28856
10:45:33|0.28856
10:45:33|0.28856
10:45:35|0.28861
10:45:35|0.28861
10:45:36|0.28858
10:45:37|0.28867
10:45:38|0.28871
10:45:40|0.28871
10:45:41|0.28851
10:45:42|0.28876
10:45:43|0.28876
10:45:44|0.28861
10:45:45|0.28866
10:45:46|0.28866
10:45:47|0.28872
10:45:48|0.28882
10:45:49|0.28888
10:45:50|0.2889
10:45:51|0.28877
10:45:52|0.28888
10:45:53|0.28899
10:45:54|0.28865
10:45:55|0.28859
10:45:56|0.28859
10:45:57|0.28865
10:45:58|0.28865
10:45:59|0.28852
10:46:00|0.28852
10:46:01|0.28834
10:46:02|0.28811
10:46:03|0.28811
10:46:04|0.28795
10:46:05|0.28736
10:46:06|0.28768
10:46:07|0.28785
10:46:08|0.28786
10:46:10|0.28846
10:46:10|0.28818
10:46:11|0.28818
10:46:12|0.28818
10:46:13|0.28825
10:46:14|0.28835
10:46:15|0.28819
10:46:16|0.28819
10:46:17|0.28799
10:46:18|0.28806
10:46:20|0.28806
10:46:20|0.28805
10:46:21|0.28802
10:46:22|0.28796
10:46:23|0.28807
10:46:24|0.28796
10:46:26|0.28785
10:46:27|0.28778
10:46:27|0.28783
10:46:28|0.28783
10:46:29|0.28792
10:46:31|0.28778
10:46:32|0.28778
10:46:33|0.2876
10:46:34|0.2876
10:46:35|0.2876
10:46:37|0.2874
10:46:38|0.28754
10:46:39|0.28765
10:46:40|0.28765
10:46:41|0.28771
10:46:42|0.28783
10:46:43|0.28767
10:46:44|0.28767
10:46:46|0.28776
10:46:47|0.28758
10:46:47|0.28755
10:46:48|0.28755
10:46:49|0.28757
10:46:50|0.28757
10:46:51|0.28757
10:46:52|0.28757
10:46:53|0.28738
10:46:54|0.28737
10:46:55|0.28717
10:46:56|0.28717
10:46:57|0.28716
10:46:58|0.28714
10:46:59|0.28733
10:47:00|0.28696
10:47:01|0.28667
10:47:02|0.2865
10:47:03|0.2865
10:47:05|0.28665
10:47:05|0.2867
10:47:06|0.2867
10:47:07|0.28638
10:47:08|0.28652
10:47:10|0.28654
10:47:11|0.28639
10:47:12|0.28646
10:47:13|0.28651
10:47:14|0.28652
10:47:15|0.28652
10:47:16|0.28651
10:47:17|0.28651
10:47:18|0.28651
10:47:19|0.28633
10:47:20|0.28616
10:47:21|0.2859
10:47:22|0.28599
10:47:23|0.28603
10:47:24|0.28599
10:47:25|0.28598
10:47:26|0.28592
10:47:27|0.28608
10:47:28|0.28603
10:47:29|0.28609
10:47:30|0.28613
10:47:31|0.28628
10:47:32|0.28631
10:47:33|0.28619
10:47:34|0.28621
10:47:36|0.2864
10:47:37|0.28798
10:47:38|0.28792
10:47:39|0.28776
10:47:40|0.2876
10:47:41|0.28768
10:47:42|0.28737
10:47:43|0.28716
10:47:44|0.28739
10:47:45|0.28725
10:47:45|0.28727
10:47:47|0.28734
10:47:48|0.28734
10:47:49|0.28734
10:47:50|0.2873
10:47:51|0.28711
10:47:52|0.28711
10:47:53|0.28711
10:47:54|0.28711
10:47:55|0.28711
10:47:56|0.28731
10:47:57|0.28711
10:47:59|0.28746
10:47:59|0.28746
10:48:00|0.28746
10:48:01|0.28715
10:48:02|0.28753
10:48:03|0.28753
10:48:05|0.28761
10:48:05|0.28758
10:48:06|0.28771
10:48:07|0.28786
10:48:08|0.28768
10:48:10|0.28757
10:48:11|0.28757
10:48:11|0.28751
10:48:12|0.28771
10:48:13|0.28773
10:48:14|0.28749
10:48:15|0.28749
10:48:16|0.28746
10:48:17|0.28717
10:48:18|0.28714
10:48:19|0.28714
10:48:20|0.28714
10:48:22|0.2865
10:48:23|0.28659
10:48:23|0.28696
10:48:25|0.28696
10:48:25|0.28674
10:48:27|0.28674
10:48:28|0.28674
10:48:29|0.28674
10:48:30|0.28653
10:48:30|0.28661
10:48:31|0.28661
10:48:33|0.28669
10:48:34|0.28669
10:48:35|0.2867
10:48:35|0.28668
10:48:37|0.28668
10:48:39|0.28653
10:48:39|0.28652
10:48:40|0.28652
10:48:42|0.28653
10:48:43|0.28678
10:48:44|0.28678
10:48:44|0.28677
10:48:46|0.28677
10:48:46|0.28632
10:48:47|0.28632
10:48:49|0.28635
10:48:49|0.28657
10:48:51|0.28657
10:48:51|0.28664
10:48:52|0.28664
10:48:54|0.28641
10:48:55|0.2865
10:48:56|0.28642
10:48:57|0.28642
10:48:58|0.28642
10:48:59|0.28642
10:49:00|0.28642
10:49:01|0.2864
10:49:02|0.28639
10:49:03|0.28639
10:49:04|0.28647
10:49:05|0.28673
10:49:06|0.28642
10:49:07|0.28663
10:49:08|0.28666
10:49:09|0.28666
10:49:10|0.28642
10:49:11|0.28642
10:49:12|0.28642
10:49:13|0.28665
10:49:14|0.28661
10:49:15|0.28664
10:49:16|0.28664
10:49:17|0.28641
10:49:18|0.28639
10:49:20|0.28634
10:49:20|0.28634
10:49:21|0.28633
10:49:22|0.28633
10:49:23|0.28633
10:49:24|0.28633
10:49:25|0.28649
10:49:26|0.28658
10:49:27|0.28643
10:49:28|0.28654
10:49:29|0.28643
10:49:30|0.28633
10:49:31|0.28611
10:49:32|0.28611
10:49:34|0.28617
10:49:36|0.28659
10:49:37|0.28665
10:49:38|0.28663
10:49:39|0.28663
10:49:40|0.28663
10:49:41|0.28643
10:49:42|0.28622
10:49:43|0.28626
10:49:44|0.28635
10:49:45|0.28635
10:49:46|0.28636
10:49:47|0.2859
10:49:48|0.28581
10:49:49|0.28598
10:49:50|0.28598
10:49:51|0.28589
10:49:52|0.28593
10:49:53|0.28593
10:49:54|0.28591
10:49:55|0.28591
10:49:57|0.28578
10:49:57|0.2859
10:49:58|0.28583
10:49:59|0.28558
10:50:01|0.28557
10:50:01|0.28544
10:50:02|0.2857
10:50:03|0.2857
10:50:04|0.286
10:50:05|0.28664
10:50:06|0.28665
10:50:07|0.28639
10:50:08|0.28653
10:50:09|0.28661
10:50:11|0.28681
10:50:11|0.28681
10:50:12|0.28681
10:50:13|0.28665
10:50:15|0.28693
10:50:16|0.28679
10:50:17|0.28708
10:50:18|0.28703
10:50:19|0.28703
10:50:20|0.28705
10:50:21|0.28706
10:50:23|0.28706
10:50:23|0.28711
10:50:24|0.28711
10:50:25|0.28699
10:50:26|0.28699
10:50:28|0.28695
10:50:29|0.28695
10:50:29|0.28695
10:50:30|0.28709
10:50:31|0.28718
10:50:32|0.28728
10:50:33|0.28728
10:50:35|0.2873
10:50:36|0.28735
10:50:38|0.28732
10:50:39|0.28716
10:50:40|0.28716
10:50:42|0.28738
10:50:42|0.28747
10:50:44|0.28764
10:50:45|0.28749
10:50:46|0.28749
10:50:47|0.28749
10:50:48|0.2877
10:50:49|0.28803
10:50:50|0.28772
10:50:51|0.28772
10:50:52|0.28772
10:50:53|0.28772
10:50:54|0.28747
10:50:55|0.28717
10:50:56|0.28701
10:50:57|0.28722
10:50:58|0.28728
10:50:59|0.28728
10:51:00|0.28728
10:51:01|0.28728
10:51:02|0.2871
10:51:03|0.2871
10:51:04|0.28701
10:51:06|0.28692
10:51:06|0.28681
10:51:07|0.28691
10:51:09|0.2869
10:51:09|0.28675
10:51:10|0.28675
10:51:11|0.28675
10:51:12|0.28675
10:51:14|0.28675
10:51:15|0.28675
10:51:15|0.28675
10:51:16|0.28673
10:51:17|0.28673
10:51:18|0.28662
10:51:20|0.28662
10:51:21|0.28662
10:51:22|0.2865
10:51:23|0.2865
10:51:24|0.2865
10:51:25|0.2865
10:51:26|0.2865
10:51:27|0.2865
10:51:28|0.28641
10:51:29|0.28625
10:51:30|0.28625
10:51:31|0.28593
10:51:32|0.2861
10:51:33|0.286
10:51:34|0.28605
10:51:35|0.28623
10:51:37|0.28623
10:51:37|0.28622
10:51:38|0.28612
10:51:40|0.28629
10:51:41|0.28629
10:51:42|0.28629
10:51:43|0.28629
10:51:44|0.2864
10:51:45|0.286
10:51:46|0.286
10:51:47|0.2861
10:51:48|0.2861
10:51:49|0.28623
10:51:50|0.28636
10:51:51|0.28636
10:51:52|0.28636
10:51:53|0.286
10:51:54|0.2861
10:51:55|0.2861
10:51:56|0.28623
10:51:57|0.28623
10:51:58|0.28605
10:51:59|0.28601
10:52:00|0.28601
10:52:02|0.28601
10:52:03|0.28601
10:52:04|0.28595
10:52:05|0.28636
10:52:06|0.28615
10:52:07|0.28625
10:52:08|0.28625
10:52:09|0.28625
10:52:10|0.28564
10:52:11|0.28564
10:52:12|0.28565
10:52:13|0.28584
10:52:14|0.28565
10:52:15|0.28565
10:52:16|0.28586
10:52:17|0.28586
10:52:18|0.28615
10:52:19|0.28625
10:52:21|0.28625
10:52:22|0.28625
10:52:22|0.28625
10:52:23|0.28625
10:52:24|0.28643
10:52:25|0.28644
10:52:26|0.28644
10:52:27|0.28647
10:52:28|0.28643
10:52:29|0.28643
10:52:30|0.28659
10:52:31|0.28656
10:52:32|0.28657
10:52:33|0.28668
10:52:34|0.28668
10:52:35|0.28653
10:52:36|0.28653
10:52:38|0.28686
10:52:39|0.28683
10:52:40|0.28683
10:52:41|0.28668
10:52:42|0.28671
10:52:43|0.28673
10:52:44|0.28673
10:52:45|0.28687
10:52:47|0.28687
10:52:48|0.28691
10:52:48|0.28691
10:52:50|0.28691
10:52:52|0.28708
10:52:52|0.28721
10:52:53|0.2874
10:52:54|0.28741
10:52:56|0.28755
10:52:57|0.28761
10:52:57|0.28778
10:52:58|0.28778
10:52:59|0.28779
10:53:01|0.2879
10:53:02|0.28752
10:53:03|0.28752
10:53:04|0.28758
10:53:05|0.28758
10:53:06|0.28745
10:53:07|0.28749
10:53:08|0.28749
10:53:09|0.28742
10:53:10|0.28742
10:53:12|0.28742
10:53:12|0.28741
10:53:14|0.28741
10:53:15|0.28769
10:53:15|0.28769
10:53:16|0.28773
10:53:17|0.28773
10:53:18|0.28773
10:53:20|0.28773
10:53:21|0.28773
10:53:21|0.28767
10:53:23|0.28747
10:53:24|0.28749
10:53:25|0.28749
10:53:25|0.28749
10:53:26|0.2877
10:53:28|0.2877
10:53:29|0.2877
10:53:29|0.28773
10:53:31|0.28767
10:53:32|0.28759
10:53:33|0.28759
10:53:33|0.28759
10:53:35|0.28741
10:53:36|0.28741
10:53:36|0.28745
10:53:38|0.28745
10:53:39|0.28745
10:53:40|0.28745
10:53:41|0.2877
10:53:42|0.2875
10:53:44|0.2875
10:53:44|0.2875
10:53:46|0.2875
10:53:47|0.2875
10:53:48|0.2875
10:53:49|0.28762
10:53:50|0.28757
10:53:51|0.28754
10:53:52|0.28754
10:53:53|0.28754
10:53:54|0.28754
10:53:55|0.28754
10:53:56|0.28762
10:53:57|0.28762
10:53:58|0.28773
10:53:59|0.28773
10:54:00|0.28764
10:54:01|0.28764
10:54:02|0.28764
10:54:03|0.28764
10:54:04|0.28773
10:54:05|0.28763
10:54:06|0.28763
10:54:07|0.28776
10:54:08|0.28776
10:54:09|0.28776
10:54:10|0.2875
10:54:11|0.28744
10:54:12|0.28725
10:54:13|0.28725
10:54:14|0.28657
10:54:15|0.28657
10:54:16|0.28654
10:54:17|0.28644
10:54:18|0.28665
10:54:19|0.28665
10:54:20|0.28684
10:54:21|0.28689
10:54:22|0.28686
10:54:23|0.28686
10:54:24|0.28719
10:54:25|0.28728
10:54:26|0.28728
10:54:27|0.28728
10:54:28|0.28719
10:54:29|0.28728
10:54:30|0.28728
10:54:31|0.28728
10:54:32|0.28728
10:54:33|0.2873
10:54:34|0.28709
10:54:35|0.28701
10:54:36|0.28701
10:54:37|0.28695
10:54:38|0.28695
10:54:40|0.28685
10:54:41|0.28685
10:54:42|0.28685
10:54:44|0.28706
10:54:44|0.28706
10:54:46|0.28706
10:54:46|0.28706
10:54:48|0.287
10:54:49|0.287
10:54:49|0.28716
10:54:51|0.28701
10:54:52|0.28701
10:54:52|0.28701
10:54:53|0.28701
10:54:55|0.28701
10:54:56|0.28709
10:54:57|0.28709
10:54:58|0.28721
10:54:59|0.28721
10:55:01|0.28706
10:55:01|0.287
10:55:03|0.28677
10:55:03|0.28688
10:55:04|0.28688
10:55:06|0.28688
10:55:07|0.28688
10:55:07|0.28701
10:55:08|0.28681
10:55:10|0.28681
10:55:10|0.28681
10:55:12|0.28674
10:55:13|0.28655
10:55:14|0.28661
10:55:15|0.2867
10:55:16|0.28676
10:55:17|0.28676
10:55:18|0.28689
10:55:19|0.28708
10:55:20|0.28693
10:55:21|0.28693
10:55:22|0.2871
10:55:23|0.28704
10:55:24|0.28704
10:55:25|0.28707
10:55:26|0.28707
10:55:27|0.28707
10:55:28|0.28707
10:55:29|0.28707
10:55:30|0.28694
10:55:31|0.28694
10:55:32|0.2871
10:55:33|0.28711
10:55:34|0.28713
10:55:35|0.28706
10:55:36|0.28711
10:55:37|0.28711
10:55:38|0.28719
10:55:39|0.28701
10:55:40|0.28674
10:55:41|0.28682
10:55:42|0.28682
10:55:43|0.2867
10:55:45|0.28683
10:55:46|0.28683
10:55:47|0.2867
10:55:48|0.2867
10:55:48|0.2867
10:55:50|0.28626
10:55:50|0.28636
10:55:51|0.28658
10:55:52|0.28641
10:55:54|0.28641
10:55:54|0.28641
10:55:55|0.28641
10:55:56|0.28641
10:55:57|0.28641
10:55:58|0.28641
10:55:59|0.28658
10:56:01|0.28663
10:56:01|0.28657
10:56:02|0.28657
10:56:04|0.28664
10:56:04|0.28664
10:56:06|0.28685
10:56:06|0.28685
10:56:07|0.28703
10:56:08|0.28703
10:56:09|0.28701
10:56:10|0.28701
10:56:11|0.28681
10:56:12|0.28699
10:56:13|0.28699
10:56:14|0.28689
10:56:16|0.28695
10:56:17|0.28694
10:56:17|0.28677
10:56:19|0.28668
10:56:19|0.28668
10:56:20|0.28668
10:56:22|0.28668
10:56:22|0.28668
10:56:23|0.28668
10:56:25|0.28668
10:56:25|0.28668
10:56:26|0.28668
10:56:27|0.28668
10:56:28|0.28668
10:56:29|0.28668
10:56:31|0.28668
10:56:32|0.28669
10:56:33|0.28686
10:56:33|0.28686
10:56:35|0.28707
10:56:36|0.28707
10:56:36|0.28718
10:56:37|0.28736
10:56:38|0.28736
10:56:39|0.28659
10:56:41|0.28659
10:56:42|0.28659
10:56:42|0.28659
10:56:44|0.28659
10:56:44|0.28659
10:56:46|0.28659
10:56:47|0.28659
10:56:48|0.28655
10:56:50|0.28659
10:56:51|0.28657
10:56:52|0.28657
10:56:53|0.28657
10:56:54|0.28657
10:56:54|0.28657
10:56:55|0.28662
10:56:57|0.28662
10:56:57|0.28662
10:56:59|0.28662
10:56:59|0.28656
10:57:01|0.2866
10:57:02|0.2866
10:57:03|0.2866
10:57:04|0.28662
10:57:05|0.28662
10:57:06|0.28662
10:57:07|0.28665
10:57:09|0.28642
10:57:09|0.28625
10:57:10|0.28625
10:57:11|0.28609
10:57:12|0.28609
10:57:14|0.28617
10:57:14|0.28623
10:57:16|0.28623
10:57:16|0.28623
10:57:18|0.28623
10:57:18|0.28623
10:57:19|0.28623
10:57:21|0.28623
10:57:21|0.28623
10:57:22|0.28605
10:57:24|0.28605
10:57:25|0.28629
10:57:26|0.28635
10:57:27|0.28635
10:57:28|0.28635
10:57:29|0.28635
10:57:30|0.28649
10:57:31|0.2865
10:57:32|0.2866
10:57:33|0.2866
10:57:34|0.28672
10:57:35|0.28672
10:57:36|0.28662
10:57:37|0.28673
10:57:38|0.28673
10:57:39|0.28673
10:57:40|0.28673
10:57:41|0.28693
10:57:43|0.28694
10:57:44|0.28702
10:57:45|0.28702
10:57:46|0.28685
10:57:47|0.28685
10:57:48|0.28686
10:57:49|0.28686
10:57:50|0.2868
10:57:51|0.2868
10:57:52|0.2868
10:57:53|0.2868
10:57:54|0.2868
10:57:55|0.2868
10:57:56|0.2868
10:57:57|0.287
10:57:58|0.287
10:57:59|0.287
10:58:01|0.28698
10:58:01|0.28698
10:58:02|0.28698
10:58:03|0.28701
10:58:04|0.28701
10:58:05|0.28702
10:58:06|0.28681
10:58:07|0.28681
10:58:09|0.28681
10:58:09|0.28687
10:58:11|0.28674
10:58:11|0.28674
10:58:12|0.28674
10:58:14|0.28674
10:58:14|0.28674
10:58:16|0.28674
10:58:16|0.28674
10:58:18|0.28674
10:58:18|0.28674
10:58:19|0.28616
10:58:20|0.28616
10:58:21|0.28616
10:58:22|0.28616
10:58:23|0.2865
10:58:24|0.2865
10:58:26|0.28636
10:58:27|0.28636
10:58:27|0.28636
10:58:28|0.28648
10:58:30|0.28648
10:58:31|0.2865
10:58:31|0.2865
10:58:32|0.2865
10:58:33|0.2865
10:58:35|0.2865
10:58:36|0.2865
10:58:36|0.2865
10:58:37|0.28665
10:58:39|0.28678
10:58:39|0.28648
10:58:41|0.28648
10:58:42|0.28648
10:58:42|0.28648
10:58:44|0.28668
10:58:45|0.28639
10:58:46|0.28639
10:58:47|0.28639
10:58:48|0.28631
10:58:49|0.28605
10:58:50|0.28605
10:58:51|0.28605
10:58:52|0.28605
10:58:53|0.28623
10:58:54|0.28623
10:58:55|0.28623
10:58:56|0.28623
10:58:57|0.28623
10:58:59|0.28623
10:59:00|0.28623
10:59:02|0.28639
10:59:03|0.28651
10:59:04|0.28678
10:59:05|0.28681
10:59:06|0.28693
10:59:07|0.28695
10:59:08|0.28695
10:59:09|0.28695
10:59:10|0.28695
10:59:11|0.28695
10:59:12|0.28695
10:59:13|0.28693
10:59:14|0.28693
10:59:16|0.28693
10:59:16|0.28681
10:59:17|0.28695
10:59:18|0.28716
10:59:19|0.28703
10:59:21|0.287
10:59:21|0.287
10:59:22|0.287
10:59:23|0.28703
10:59:24|0.28703
10:59:26|0.28703
10:59:26|0.28693
10:59:27|0.28693
10:59:28|0.28693
10:59:29|0.28693
10:59:31|0.28693
10:59:31|0.287
10:59:32|0.28709
10:59:33|0.28709
10:59:34|0.28709
10:59:35|0.28709
10:59:36|0.28693
10:59:37|0.28693
10:59:38|0.28693
10:59:39|0.28693
10:59:41|0.28693
10:59:41|0.28678
10:59:42|0.28673
10:59:44|0.2868
10:59:45|0.2868
10:59:47|0.28665
10:59:48|0.28652
10:59:48|0.2865
10:59:50|0.28636
10:59:50|0.28639
10:59:52|0.28631
10:59:52|0.28631
10:59:54|0.28631
10:59:55|0.28631
10:59:55|0.28631
10:59:56|0.28644
10:59:57|0.28635
10:59:59|0.28635
11:00:00|0.28635
11:00:01|0.28635
11:00:02|0.28646
11:00:02|0.28646
11:00:04|0.28646
11:00:05|0.28677
11:00:06|0.28677
11:00:06|0.28696
11:00:08|0.28704
11:00:09|0.28674
11:00:10|0.28674
11:00:11|0.28674
11:00:12|0.28674
11:00:13|0.28681
11:00:14|0.28681
11:00:15|0.28681
11:00:16|0.28568
11:00:17|0.28596
11:00:18|0.28596
11:00:19|0.2858
11:00:20|0.2858
11:00:21|0.2858
11:00:22|0.2858
11:00:23|0.28579
11:00:24|0.28579
11:00:25|0.28579
11:00:26|0.28579
11:00:27|0.28586
11:00:28|0.28566
11:00:29|0.28566
11:00:30|0.28566
11:00:31|0.28585
11:00:32|0.28585
11:00:33|0.28566
11:00:34|0.28566
11:00:35|0.28565
11:00:36|0.28566
11:00:37|0.28566
11:00:38|0.28566
11:00:39|0.28577
11:00:40|0.28577
11:00:41|0.28577
11:00:42|0.28577
11:00:43|0.28577
11:00:44|0.28577
11:00:46|0.28573
11:00:46|0.28572
11:00:48|0.28572
11:00:50|0.28559
11:00:50|0.28543
11:00:52|0.28559
11:00:53|0.28557
11:00:54|0.28559
11:00:55|0.28559
11:00:56|0.28559
11:00:57|0.28559
11:00:58|0.28559
11:00:59|0.28559
11:01:00|0.28559
11:01:01|0.28559
11:01:02|0.28538
11:01:03|0.28542
11:01:04|0.28542
11:01:05|0.28542
11:01:07|0.28554
11:01:07|0.28557
11:01:08|0.28547
11:01:09|0.28557
11:01:11|0.28554
11:01:11|0.28571
11:01:12|0.2857
11:01:13|0.28622
11:01:14|0.2862
11:01:16|0.2862
11:01:17|0.2862
11:01:17|0.28605
11:01:18|0.2852
11:01:20|0.28545
11:01:20|0.28545
11:01:21|0.28534
11:01:22|0.28528
11:01:23|0.28533
11:01:24|0.28533
11:01:25|0.28533
11:01:26|0.28533
11:01:27|0.28533
11:01:29|0.2853
11:01:29|0.2853
11:01:30|0.2853
11:01:31|0.2853
11:01:32|0.2853
11:01:33|0.28507
11:01:34|0.28507
11:01:35|0.28499
11:01:37|0.28499
11:01:37|0.28505
11:01:38|0.2847
11:01:39|0.28477
11:01:40|0.28477
11:01:42|0.28444
11:01:42|0.28433
11:01:43|0.28459
11:01:44|0.28447
11:01:45|0.28475
11:01:46|0.28471
11:01:48|0.2847
11:01:49|0.28487
11:01:50|0.28488
11:01:51|0.28488
11:01:52|0.28482
11:01:53|0.2848
11:01:54|0.2848
11:01:55|0.2848
11:01:56|0.2848
11:01:57|0.28492
11:01:58|0.28492
11:02:01|0.28496
11:02:01|0.28495
11:02:02|0.28495
11:02:03|0.28477
11:02:04|0.28477
11:02:05|0.28492
11:02:06|0.28495
11:02:07|0.28495
11:02:09|0.28495
11:02:09|0.28459
11:02:11|0.28459
11:02:12|0.2846
11:02:13|0.2846
11:02:13|0.2848
11:02:15|0.2848
11:02:15|0.2848
11:02:16|0.28483
11:02:17|0.28483
11:02:19|0.28477
11:02:20|0.28483
11:02:20|0.28483
11:02:22|0.28483
11:02:22|0.28457
11:02:24|0.2845
11:02:24|0.28446
11:02:26|0.28446
11:02:27|0.28426
11:02:28|0.28435
11:02:29|0.28436
11:02:30|0.28436
11:02:31|0.28448
11:02:32|0.28448
11:02:33|0.28448
11:02:34|0.28448
11:02:35|0.2846
11:02:36|0.2846
11:02:37|0.28466
11:02:38|0.2848
11:02:39|0.28481
11:02:40|0.28481
11:02:41|0.28481
11:02:42|0.28481
11:02:43|0.28481
11:02:45|0.28486
11:02:45|0.28485
11:02:46|0.28485
11:02:47|0.28487
11:02:49|0.28487
11:02:50|0.28479
11:02:51|0.28475
11:02:52|0.28475
11:02:53|0.28477
11:02:54|0.28462
11:02:55|0.28472
11:02:56|0.28472
11:02:57|0.28472
11:02:58|0.28472
11:03:00|0.28472
11:03:00|0.28468
11:03:02|0.28465
11:03:02|0.28465
11:03:03|0.28477
11:03:04|0.28477
11:03:05|0.28473
11:03:07|0.28473
11:03:07|0.28473
11:03:09|0.2847
11:03:10|0.2847
11:03:11|0.2847
11:03:12|0.28468
11:03:13|0.2846
11:03:14|0.28462
11:03:15|0.28462
11:03:16|0.28466
11:03:17|0.28457
11:03:18|0.28478
11:03:19|0.28478
11:03:20|0.28471
11:03:21|0.28471
11:03:22|0.28454
11:03:23|0.28454
11:03:24|0.28454
11:03:25|0.28463
11:03:26|0.28463
11:03:27|0.28459
11:03:28|0.28459
11:03:29|0.28463
11:03:30|0.2846
11:03:31|0.28462
11:03:32|0.28462
11:03:33|0.28462
11:03:34|0.28447
11:03:35|0.28436
11:03:37|0.28439
11:03:37|0.28445
11:03:38|0.28445
11:03:39|0.28431
11:03:40|0.28431
11:03:41|0.28435
11:03:42|0.28439
11:03:43|0.28476
11:03:44|0.28476
11:03:45|0.28476
11:03:46|0.28465
11:03:48|0.28465
11:03:49|0.28458
11:03:50|0.28458
11:03:51|0.28458
11:03:52|0.28447
11:03:53|0.28447
11:03:54|0.28447
11:03:55|0.28456
11:03:56|0.28456
11:03:57|0.28458
11:03:58|0.28458
11:03:59|0.28458
11:04:00|0.28452
11:04:01|0.28452
11:04:02|0.28454
11:04:03|0.28475
11:04:04|0.28475
11:04:06|0.28475
11:04:06|0.28475
11:04:07|0.28476
11:04:08|0.28468
11:04:09|0.28483
11:04:10|0.28514
11:04:11|0.28517
11:04:12|0.28568
11:04:13|0.28566
11:04:14|0.28566
11:04:15|0.28577
11:04:16|0.28568
11:04:18|0.28568
11:04:18|0.28587
11:04:19|0.28587
11:04:21|0.28587
11:04:21|0.28587
11:04:22|0.28587
11:04:24|0.28594
11:04:25|0.28594
11:04:25|0.28619
11:04:27|0.28626
11:04:27|0.28589
11:04:28|0.28602
11:04:29|0.28602
11:04:30|0.28602
11:04:31|0.28602
11:04:32|0.28603
11:04:33|0.28603
11:04:35|0.28601
11:04:36|0.28609
11:04:37|0.28609
11:04:38|0.28609
11:04:39|0.28609
11:04:41|0.28609
11:04:42|0.28631
11:04:42|0.28631
11:04:43|0.28631
11:04:45|0.28631
11:04:45|0.28639
11:04:47|0.28649
11:04:48|0.28589
11:04:49|0.28597
11:04:50|0.28588
11:04:51|0.28588
11:04:53|0.28606
11:04:54|0.28589
11:04:55|0.2859
11:04:57|0.2859
11:04:57|0.28587
11:04:58|0.28587
11:05:00|0.28587
11:05:01|0.28602
11:05:01|0.28608
11:05:02|0.28602
11:05:03|0.28592
11:05:05|0.28565
11:05:05|0.28559
11:05:06|0.28536
11:05:08|0.28553
11:05:09|0.28559
11:05:09|0.2856
11:05:10|0.28548
11:05:11|0.28527
11:05:12|0.28536
11:05:15|0.28523
11:05:15|0.28521
11:05:17|0.28518
11:05:17|0.28534
11:05:18|0.28528
11:05:19|0.28521
11:05:21|0.28511
11:05:21|0.28511
11:05:22|0.28509
11:05:23|0.28509
11:05:24|0.28509
11:05:25|0.28548
11:05:27|0.28549
11:05:27|0.28552
11:05:28|0.28566
11:05:29|0.28566
11:05:30|0.28566
11:05:31|0.28602
11:05:33|0.28599
11:05:33|0.28599
11:05:34|0.28599
11:05:35|0.28599
11:05:36|0.28599
11:05:37|0.28599
11:05:38|0.28622
11:05:39|0.28613
11:05:40|0.28613
11:05:41|0.28613
11:05:42|0.28613
11:05:43|0.28613
11:05:44|0.28613
11:05:45|0.28613
11:05:46|0.28634
11:05:47|0.28634
11:05:48|0.28634
11:05:49|0.28634
11:05:51|0.28616
11:05:52|0.28616
11:05:53|0.28608
11:05:54|0.28596
11:05:55|0.28601
11:05:57|0.28605
11:05:57|0.28605
11:05:59|0.28599
11:06:00|0.28605
11:06:00|0.28613
11:06:02|0.28605
11:06:03|0.28605
11:06:04|0.28611
11:06:05|0.28617
11:06:05|0.28598
11:06:07|0.28591
11:06:08|0.28591
11:06:09|0.28587
11:06:09|0.28596
11:06:11|0.28622
11:06:11|0.2865
11:06:13|0.28668
11:06:13|0.28678
11:06:15|0.28686
11:06:16|0.28671
11:06:17|0.28671
11:06:18|0.28671
11:06:19|0.28692
11:06:20|0.28708
11:06:21|0.28714
11:06:22|0.28749
11:06:23|0.2875
11:06:24|0.28781
11:06:25|0.28754
11:06:26|0.28743
11:06:27|0.28775
11:06:28|0.28764
11:06:29|0.28789
11:06:30|0.28793
11:06:31|0.288
11:06:32|0.28791
11:06:33|0.28817
11:06:34|0.2882
11:06:35|0.28824
11:06:36|0.28843
11:06:37|0.2883
11:06:38|0.28833
11:06:39|0.28849
11:06:40|0.2886
11:06:41|0.28857
11:06:42|0.28857
11:06:43|0.2886
11:06:44|0.2886
11:06:45|0.28866
11:06:46|0.28859
11:06:47|0.28844
11:06:48|0.2886
11:06:49|0.28858
11:06:50|0.28833
11:06:52|0.28836
11:06:53|0.28822
11:06:53|0.28836
11:06:55|0.28832
11:06:56|0.28853
11:06:58|0.28845
11:06:59|0.28851
11:06:59|0.28851
11:07:00|0.28851
11:07:02|0.28849
11:07:03|0.28838
11:07:04|0.28833
11:07:05|0.28849
11:07:06|0.2879
11:07:08|0.28808
11:07:09|0.28808
11:07:10|0.28801
11:07:10|0.28802
11:07:11|0.28805
11:07:12|0.28805
11:07:13|0.28805
11:07:14|0.28805
11:07:15|0.28806
11:07:16|0.28823
11:07:18|0.28809
11:07:18|0.28812
11:07:19|0.28821
11:07:21|0.28824
11:07:21|0.28824
11:07:22|0.28824
11:07:23|0.28797
11:07:25|0.28748
11:07:26|0.28767
11:07:26|0.28737
11:07:27|0.28754
11:07:28|0.28765
11:07:30|0.28766
11:07:31|0.2877
11:07:32|0.28764
11:07:33|0.28743
11:07:34|0.2874
11:07:35|0.2874
11:07:36|0.28723
11:07:37|0.28646
11:07:38|0.28659
11:07:39|0.28673
11:07:40|0.28678
11:07:41|0.28675
11:07:42|0.287
11:07:43|0.28702
11:07:44|0.28689
11:07:45|0.28698
11:07:46|0.28704
11:07:47|0.28705
11:07:48|0.28705
11:07:49|0.28717
11:07:50|0.28736
11:07:51|0.28737
11:07:52|0.28741
11:07:54|0.28811
11:07:55|0.28806
11:07:56|0.2881
11:07:57|0.2881
11:07:58|0.28814
11:07:59|0.28815
11:08:00|0.28815
11:08:01|0.28815
11:08:02|0.28746
11:08:03|0.28781
11:08:04|0.28772
11:08:05|0.28742
11:08:06|0.28719
11:08:08|0.28728
11:08:09|0.28729
11:08:09|0.28718
11:08:11|0.28718
11:08:11|0.28699
11:08:12|0.28699
11:08:14|0.28699
11:08:15|0.28699
11:08:16|0.28728
11:08:17|0.28728
11:08:17|0.28728
11:08:18|0.28728
11:08:20|0.28733
11:08:20|0.28733
11:08:21|0.28733
11:08:23|0.28733
11:08:24|0.28733
11:08:25|0.28733
11:08:25|0.28725
11:08:27|0.28733
11:08:28|0.28742
11:08:28|0.28742
11:08:30|0.28736
11:08:30|0.28736
11:08:32|0.28727
11:08:33|0.28721
11:08:34|0.28721
11:08:35|0.28721
11:08:36|0.28721
11:08:37|0.28719
11:08:38|0.28712
11:08:39|0.28712
11:08:40|0.28722
11:08:41|0.28722
11:08:42|0.28722
11:08:43|0.28722
11:08:44|0.2872
11:08:45|0.28705
11:08:46|0.28705
11:08:47|0.28705
11:08:48|0.28705
11:08:49|0.28705
11:08:50|0.28731
11:08:51|0.28731
11:08:52|0.28746
11:08:53|0.28746
11:08:54|0.2875
11:08:55|0.28779
11:08:56|0.28779
11:08:58|0.2875
11:08:59|0.28779
11:09:00|0.28731
11:09:01|0.28747
11:09:01|0.28747
11:09:03|0.2874
11:09:05|0.2874
11:09:05|0.2874
11:09:07|0.28748
11:09:08|0.28748
11:09:08|0.28748
11:09:09|0.28748
11:09:10|0.28748
11:09:12|0.28748
11:09:13|0.28748
11:09:14|0.28748
11:09:15|0.28748
11:09:16|0.28748
11:09:17|0.28748
11:09:18|0.28748
11:09:19|0.28748
11:09:20|0.28748
11:09:21|0.28748
11:09:22|0.28748
11:09:23|0.28746
11:09:24|0.28755
11:09:25|0.28758
11:09:26|0.28758
11:09:27|0.28758
11:09:28|0.28772
11:09:29|0.28784
11:09:30|0.28784
11:09:31|0.28784
11:09:32|0.28784
11:09:33|0.28784
11:09:34|0.28784
11:09:35|0.2877
11:09:36|0.2877
11:09:37|0.28782
11:09:38|0.28782
11:09:39|0.28782
11:09:40|0.28793
11:09:41|0.28814
11:09:42|0.28814
11:09:43|0.28814
11:09:44|0.28814
11:09:45|0.28783
11:09:46|0.28783
11:09:47|0.28782
11:09:48|0.28782
11:09:49|0.28782
11:09:50|0.28782
11:09:51|0.28782
11:09:52|0.28786
11:09:53|0.28823
11:09:55|0.28823
11:09:56|0.28823
11:09:57|0.28826
11:09:58|0.28826
11:09:59|0.28806
11:10:00|0.28806
11:10:02|0.28841
11:10:02|0.28808
11:10:03|0.28814
11:10:05|0.28814
11:10:05|0.28814
11:10:06|0.28796
11:10:08|0.28812
11:10:08|0.28809
11:10:09|0.28836
11:10:10|0.28836
11:10:11|0.28853
11:10:13|0.28853
11:10:14|0.28853
11:10:14|0.28857
11:10:16|0.28866
11:10:17|0.28866
11:10:18|0.28866
11:10:19|0.28866
11:10:20|0.28866
11:10:21|0.28866
11:10:22|0.28904
11:10:23|0.28924
11:10:24|0.28924
11:10:25|0.28919
11:10:26|0.28909
11:10:27|0.28913
11:10:28|0.28924
11:10:29|0.28924
11:10:30|0.28924
11:10:31|0.28932
11:10:32|0.28924
11:10:33|0.28938
11:10:34|0.28943
11:10:35|0.28943
11:10:36|0.28954
11:10:37|0.28897
11:10:38|0.28954
11:10:39|0.28954
11:10:41|0.28992
11:10:41|0.29
11:10:42|0.29018
11:10:43|0.29018
11:10:44|0.29023
11:10:45|0.29023
11:10:46|0.29023
11:10:48|0.28997
11:10:48|0.29008
11:10:49|0.29008
11:10:50|0.29008
11:10:51|0.29005
11:10:52|0.29004
11:10:53|0.29014
11:10:55|0.29014
11:10:57|0.29014
11:10:58|0.29017
11:10:59|0.29028
11:11:01|0.29028
11:11:01|0.29029
11:11:02|0.29051
11:11:04|0.29057
11:11:05|0.29059
11:11:05|0.29047
11:11:06|0.29031
11:11:07|0.29033
11:11:09|0.29048
11:11:10|0.29048
11:11:11|0.29027
11:11:12|0.29027
11:11:13|0.29042
11:11:14|0.29028
11:11:15|0.29028
11:11:16|0.29028
11:11:17|0.29025
11:11:18|0.29023
11:11:19|0.29027
11:11:20|0.29018
11:11:21|0.2903
11:11:22|0.29019
11:11:23|0.29024
11:11:24|0.29036
11:11:25|0.28978
11:11:26|0.2898
11:11:27|0.2898
11:11:28|0.28965
11:11:29|0.28965
11:11:30|0.28965
11:11:31|0.28958
11:11:32|0.28958
11:11:33|0.28958
11:11:34|0.28958
11:11:35|0.28958
11:11:36|0.28958
11:11:37|0.28958
11:11:39|0.28966
11:11:39|0.28969
11:11:40|0.28969
11:11:41|0.2896
11:11:42|0.2896
11:11:43|0.2896
11:11:45|0.2896
11:11:45|0.2896
11:11:46|0.28974
11:11:47|0.28962
11:11:48|0.29025
11:11:49|0.29015
11:11:51|0.29042
11:11:51|0.29042
11:11:52|0.29045
11:11:53|0.29045
11:11:54|0.29019
11:11:56|0.29019
11:11:57|0.29019
11:11:58|0.29019
11:11:59|0.29019
11:12:01|0.28957
11:12:02|0.28957
11:12:03|0.28957
11:12:04|0.28997
11:12:06|0.28997
11:12:06|0.28994
11:12:08|0.28994
11:12:09|0.28971
11:12:09|0.28962
11:12:11|0.2896
11:12:11|0.2896
11:12:12|0.28955
11:12:13|0.28963
11:12:15|0.28963
11:12:15|0.28963
11:12:16|0.2898
11:12:17|0.2898
11:12:19|0.29023
11:12:19|0.28996
11:12:21|0.28996
11:12:21|0.29019
11:12:22|0.29019
11:12:24|0.2902
11:12:24|0.2902
11:12:25|0.2902
11:12:26|0.28991
11:12:27|0.29005
11:12:29|0.29022
11:12:29|0.29022
11:12:30|0.29022
11:12:32|0.29022
11:12:33|0.29022
11:12:33|0.29022
11:12:34|0.29022
11:12:35|0.29022
11:12:36|0.29022
11:12:37|0.29016
11:12:38|0.29016
11:12:40|0.29009
11:12:40|0.29009
11:12:41|0.29009
11:12:42|0.29009
11:12:43|0.29004
11:12:44|0.29012
11:12:46|0.29004
11:12:46|0.29004
11:12:48|0.29004
11:12:48|0.28991
11:12:49|0.28991
11:12:50|0.28991
11:12:52|0.28991
11:12:52|0.28991
11:12:54|0.28991
11:12:55|0.29008
11:12:55|0.29018
11:12:57|0.29018
11:12:58|0.28992
11:12:59|0.29012
11:13:00|0.29029
11:13:01|0.29029
11:13:03|0.29029
11:13:04|0.29009
11:13:05|0.29009
11:13:06|0.29009
11:13:07|0.29009
11:13:08|0.29026
11:13:09|0.29044
11:13:10|0.29044
11:13:11|0.29051
11:13:12|0.29065
11:13:13|0.29053
11:13:14|0.2905
11:13:15|0.2905
11:13:16|0.29053
11:13:17|0.29053
11:13:18|0.29053
11:13:19|0.29053
11:13:20|0.29053
11:13:21|0.2905
11:13:22|0.2905
11:13:23|0.29056
11:13:24|0.2905
11:13:25|0.29071
11:13:26|0.29071
11:13:27|0.29071
11:13:28|0.29083
11:13:29|0.29083
11:13:30|0.29092
11:13:31|0.29092
11:13:32|0.29092
11:13:33|0.29092
11:13:34|0.29094
11:13:35|0.29099
11:13:36|0.29091
11:13:37|0.29091
11:13:38|0.29091
11:13:39|0.29091
11:13:40|0.291
11:13:41|0.291
11:13:42|0.29092
11:13:43|0.29105
11:13:44|0.29126
11:13:45|0.29135
11:13:46|0.29146
11:13:47|0.29126
11:13:48|0.29126
11:13:49|0.29126
11:13:50|0.29126
11:13:51|0.29125
11:13:52|0.29122
11:13:53|0.29123
11:13:54|0.29132
11:13:55|0.29131
11:13:56|0.2912
11:13:57|0.29113
11:13:58|0.29114
11:14:00|0.29092
11:14:01|0.29099
11:14:02|0.29092
11:14:03|0.2909
11:14:04|0.29086
11:14:06|0.29087
11:14:06|0.29101
11:14:07|0.29101
11:14:08|0.29103
11:14:09|0.29103
11:14:10|0.29103
11:14:12|0.29114
11:14:13|0.29089
11:14:13|0.29093
11:14:14|0.29093
11:14:15|0.29093
11:14:16|0.29093
11:14:17|0.29087
11:14:19|0.29087
11:14:19|0.29087
11:14:21|0.29089
11:14:21|0.29089
11:14:22|0.29074
11:14:23|0.29104
11:14:25|0.2908
11:14:26|0.29093
11:14:26|0.29093
11:14:28|0.29082
11:14:29|0.29082
11:14:30|0.29082
11:14:31|0.29137
11:14:32|0.29124
11:14:33|0.29147
11:14:34|0.29147
11:14:35|0.29164
11:14:36|0.29177
11:14:38|0.29177
11:14:38|0.2916
11:14:39|0.2916
11:14:41|0.2915
11:14:41|0.2915
11:14:42|0.2915
11:14:44|0.2915
11:14:45|0.29158
11:14:46|0.29158
11:14:46|0.29151
11:14:47|0.29151
11:14:48|0.29151
11:14:49|0.29151
11:14:50|0.29156
11:14:51|0.29149
11:14:53|0.29149
11:14:53|0.29128
11:14:54|0.29128
11:14:55|0.29142
11:14:57|0.29125
11:14:58|0.29125
11:14:59|0.29125
11:15:00|0.29124
11:15:01|0.29148
11:15:03|0.29144
11:15:04|0.29148
11:15:04|0.29148
11:15:05|0.29148
11:15:06|0.29125
11:15:07|0.29095
11:15:09|0.29096
11:15:09|0.29079
11:15:10|0.29085
11:15:12|0.29085
11:15:13|0.29081
11:15:14|0.29097
11:15:15|0.29097
11:15:16|0.29103
11:15:17|0.29103
11:15:17|0.29118
11:15:19|0.29118
11:15:21|0.29092
11:15:21|0.29091
11:15:22|0.29091
11:15:23|0.29091
11:15:24|0.29128
11:15:25|0.29128
11:15:26|0.29128
11:15:27|0.2911
11:15:28|0.29136
11:15:29|0.29166
11:15:31|0.29171
11:15:31|0.29162
11:15:32|0.29153
11:15:33|0.2918
11:15:34|0.29158
11:15:36|0.29173
11:15:36|0.29182
11:15:37|0.2919
11:15:39|0.29151
11:15:39|0.29153
11:15:40|0.29153
11:15:41|0.29152
11:15:42|0.29159
11:15:43|0.2918
11:15:44|0.2918
11:15:45|0.29197
11:15:46|0.29197
11:15:47|0.29195
11:15:48|0.29181
11:15:49|0.29176
11:15:50|0.29168
11:15:51|0.29168
11:15:52|0.29168
11:15:53|0.29188
11:15:54|0.29206
11:15:55|0.29207
11:15:56|0.29219
11:15:58|0.29206
11:15:59|0.29237
11:16:01|0.29243
11:16:01|0.29249
11:16:03|0.29236
11:16:04|0.29213
11:16:06|0.29164
11:16:07|0.29137
11:16:08|0.29114
11:16:09|0.29095
11:16:10|0.29115
11:16:11|0.29115
11:16:12|0.29136
11:16:13|0.29159
11:16:14|0.29159
11:16:15|0.29159
11:16:16|0.29159
11:16:17|0.29152
11:16:18|0.29152
11:16:18|0.29148
11:16:19|0.29148
11:16:21|0.29146
11:16:21|0.29141
11:16:23|0.29141
11:16:24|0.29141
11:16:25|0.29135
11:16:26|0.29144
11:16:27|0.29144
11:16:28|0.29146
11:16:29|0.29147
11:16:30|0.29147
11:16:31|0.29147
11:16:32|0.29139
11:16:33|0.29139
11:16:34|0.29139
11:16:35|0.29133
11:16:36|0.29131
11:16:37|0.29131
11:16:38|0.29124
11:16:39|0.29124
11:16:40|0.29112
11:16:41|0.29113
11:16:42|0.29113
11:16:43|0.29113
11:16:44|0.29113
11:16:45|0.29113
11:16:46|0.29113
11:16:47|0.29098
11:16:48|0.29098
11:16:49|0.29059
11:16:50|0.29059
11:16:51|0.29059
11:16:52|0.29085
11:16:53|0.29085
11:16:54|0.29085
11:16:55|0.29085
11:16:56|0.29085
11:16:57|0.29085
11:16:58|0.29085
11:16:59|0.29085
11:17:00|0.29085
11:17:02|0.29085
11:17:03|0.29063
11:17:04|0.29062
11:17:05|0.29062
11:17:06|0.29062
11:17:07|0.29062
11:17:08|0.29062
11:17:09|0.29062
11:17:10|0.29062
11:17:11|0.29062
11:17:12|0.29065
11:17:13|0.29065
11:17:14|0.29086
11:17:15|0.29086
11:17:16|0.29085
11:17:17|0.29085
11:17:19|0.29085
11:17:19|0.29078
11:17:20|0.29078
11:17:21|0.29078
11:17:22|0.2909
11:17:24|0.2909
11:17:24|0.2909
11:17:26|0.2909
11:17:27|0.2909
11:17:28|0.2909
11:17:28|0.2909
11:17:30|0.29087
11:17:31|0.29087
11:17:32|0.29087
11:17:33|0.29074
11:17:34|0.29074
11:17:35|0.29074
11:17:36|0.29074
11:17:37|0.29074
11:17:38|0.28965
11:17:39|0.29007
11:17:40|0.29007
11:17:41|0.28987
11:17:42|0.28987
11:17:43|0.28987
11:17:44|0.28987
11:17:45|0.28987
11:17:46|0.28989
11:17:47|0.28981
11:17:48|0.28981
11:17:49|0.29004
11:17:50|0.29004
11:17:51|0.29004
11:17:52|0.29004
11:17:53|0.29004
11:17:54|0.29004
11:17:55|0.29004
11:17:56|0.29004
11:17:57|0.29004
11:17:58|0.2899
11:17:59|0.2899
11:18:00|0.2899
11:18:01|0.28996
11:18:02|0.28996
11:18:03|0.29009
11:18:04|0.29008
11:18:06|0.29022
11:18:07|0.29029
11:18:08|0.29061
11:18:09|0.29058
11:18:10|0.29074
11:18:11|0.29082
11:18:12|0.29065
11:18:12|0.29044
11:18:14|0.29056
11:18:15|0.29043
11:18:16|0.29044
11:18:17|0.29044
11:18:18|0.29001
11:18:19|0.29038
11:18:20|0.29043
11:18:21|0.29045
11:18:22|0.29044
11:18:23|0.29044
11:18:24|0.29048
11:18:26|0.29053
11:18:26|0.29053
11:18:27|0.29056
11:18:28|0.29057
11:18:29|0.29053
11:18:30|0.29056
11:18:31|0.29061
11:18:32|0.29061
11:18:33|0.29061
11:18:34|0.29066
11:18:35|0.29071
11:18:37|0.29071
11:18:38|0.29067
11:18:38|0.29067
11:18:39|0.29067
11:18:40|0.29056
11:18:41|0.29063
11:18:42|0.29063
11:18:43|0.29063
11:18:44|0.29063
11:18:45|0.29063
11:18:46|0.29063
11:18:47|0.29063
11:18:48|0.29063
11:18:49|0.29067
11:18:50|0.29067
11:18:52|0.29067
11:18:53|0.2906
11:18:54|0.2906
11:18:54|0.2906
11:18:55|0.2906
11:18:56|0.2906
11:18:57|0.2906
11:18:59|0.29079
11:18:59|0.29063
11:19:01|0.29073
11:19:01|0.29073
11:19:02|0.29071
11:19:04|0.29085
11:19:05|0.29085
11:19:06|0.29085
11:19:08|0.29085
11:19:09|0.29089
11:19:09|0.29098
11:19:11|0.29098
11:19:12|0.29081
11:19:12|0.29081
11:19:13|0.29081
11:19:15|0.29081
11:19:15|0.29081
11:19:17|0.29081
11:19:17|0.29081
11:19:18|0.29081
11:19:20|0.29081
11:19:20|0.29081
11:19:21|0.29081
11:19:23|0.29081
11:19:24|0.29081
11:19:24|0.291
11:19:25|0.291
11:19:27|0.291
11:19:28|0.291
11:19:29|0.291
11:19:29|0.291
11:19:31|0.291
11:19:32|0.291
11:19:33|0.291
11:19:33|0.291
11:19:35|0.291
11:19:36|0.291
11:19:37|0.291
11:19:38|0.291
11:19:39|0.291
11:19:40|0.291
11:19:41|0.291
11:19:42|0.291
11:19:43|0.29085
11:19:44|0.29085
11:19:45|0.29082
11:19:46|0.29082
11:19:47|0.29082
11:19:49|0.29088
11:19:49|0.29088
11:19:50|0.29088
11:19:51|0.29088
11:19:52|0.29088
11:19:53|0.29088
11:19:54|0.29082
11:19:55|0.29082
11:19:56|0.29083
11:19:57|0.29084
11:19:58|0.29068
11:20:00|0.29068
11:20:00|0.2909
11:20:01|0.291
11:20:02|0.29112
11:20:04|0.29112
11:20:05|0.29112
11:20:06|0.291
11:20:07|0.291
11:20:08|0.291
11:20:09|0.291
11:20:10|0.291
11:20:11|0.291
11:20:12|0.291
11:20:14|0.291
11:20:14|0.291
11:20:15|0.291
11:20:16|0.29118
11:20:17|0.29111
11:20:18|0.29111
11:20:20|0.2913
11:20:21|0.2913
11:20:22|0.2913
11:20:23|0.2913
11:20:24|0.2913
11:20:25|0.2913
11:20:26|0.2913
11:20:27|0.29131
11:20:28|0.29131
11:20:29|0.29131
11:20:30|0.29131
11:20:31|0.29152
11:20:32|0.29152
11:20:33|0.29188
11:20:34|0.29188
11:20:35|0.29188
11:20:36|0.29188
11:20:37|0.29188
11:20:38|0.29188
11:20:39|0.29189
11:20:40|0.29189
11:20:41|0.29189
11:20:42|0.29189
11:20:43|0.29188
11:20:44|0.29188
11:20:45|0.29191
11:20:46|0.29191
11:20:47|0.29191
11:20:48|0.29191
11:20:49|0.29191
11:20:50|0.29193
11:20:51|0.29193
11:20:52|0.29193
11:20:53|0.29224
11:20:54|0.29211
11:20:55|0.29211
11:20:56|0.29211
11:20:57|0.29211
11:20:58|0.29205
11:20:59|0.29215
11:21:00|0.29215
11:21:01|0.29211
11:21:02|0.29211
11:21:03|0.29211
11:21:04|0.29211
11:21:06|0.29216
11:21:07|0.29215
11:21:07|0.29193
11:21:09|0.29193
11:21:11|0.29211
11:21:11|0.29193
11:21:13|0.29171
11:21:14|0.29167
11:21:15|0.29167
11:21:16|0.29167
11:21:17|0.29167
11:21:18|0.29167
11:21:19|0.29167
11:21:20|0.29167
11:21:21|0.2917
11:21:22|0.29171
11:21:23|0.29171
11:21:24|0.29171
11:21:25|0.29171
11:21:26|0.29171
11:21:27|0.29189
11:21:28|0.29212
11:21:29|0.29188
11:21:30|0.29188
11:21:31|0.29198
11:21:32|0.2921
11:21:33|0.29212
11:21:34|0.29204
11:21:35|0.29204
11:21:37|0.29204
11:21:37|0.29213
11:21:38|0.29204
11:21:39|0.29204
11:21:40|0.29204
11:21:42|0.29204
11:21:43|0.29196
11:21:44|0.29189
11:21:45|0.29202
11:21:46|0.29202
11:21:47|0.29202
11:21:48|0.29202
11:21:49|0.29202
11:21:50|0.29202
11:21:51|0.29202
11:21:52|0.29171
11:21:53|0.29171
11:21:54|0.29171
11:21:55|0.29171
11:21:56|0.29171
11:21:57|0.29171
11:21:58|0.29171
11:21:59|0.29171
11:22:00|0.29172
11:22:01|0.29196
11:22:02|0.29196
11:22:03|0.29196
11:22:04|0.29212
11:22:05|0.29212
11:22:07|0.29196
11:22:08|0.29196
11:22:09|0.29194
11:22:10|0.29205
11:22:11|0.29205
11:22:13|0.29205
11:22:14|0.29228
11:22:15|0.29228
11:22:15|0.2925
11:22:16|0.2925
11:22:17|0.29253
11:22:19|0.29256
11:22:20|0.29256
11:22:20|0.29256
11:22:21|0.29243
11:22:23|0.29257
11:22:23|0.29264
11:22:24|0.29255
11:22:26|0.29255
11:22:27|0.29277
11:22:28|0.29272
11:22:29|0.29272
11:22:31|0.29267
11:22:31|0.29251
11:22:32|0.29251
11:22:34|0.29255
11:22:35|0.29261
11:22:35|0.29256
11:22:36|0.29256
11:22:37|0.29276
11:22:38|0.29276
11:22:40|0.29289
11:22:40|0.29289
11:22:41|0.29289
11:22:42|0.29274
11:22:43|0.29274
11:22:44|0.29265
11:22:46|0.29265
11:22:46|0.29268
11:22:47|0.29264
11:22:48|0.29264
11:22:50|0.29264
11:22:50|0.29264
11:22:52|0.29268
11:22:52|0.29268
11:22:54|0.29257
11:22:54|0.29257
11:22:55|0.29286
11:22:56|0.29286
11:22:57|0.29286
11:22:58|0.29286
11:23:00|0.29286
11:23:00|0.29286
11:23:01|0.29286
11:23:03|0.29286
11:23:03|0.29238
11:23:05|0.29247
11:23:06|0.29247
11:23:08|0.29258
11:23:09|0.29251
11:23:10|0.29251
11:23:12|0.292
11:23:13|0.29209
11:23:15|0.29204
11:23:15|0.29208
11:23:17|0.29208
11:23:17|0.29214
11:23:19|0.29214
11:23:20|0.29214
11:23:21|0.29214
11:23:22|0.29214
11:23:22|0.29201
11:23:24|0.292
11:23:25|0.292
11:23:26|0.29209
11:23:27|0.292
11:23:28|0.292
11:23:29|0.29162
11:23:31|0.29182
11:23:31|0.29182
11:23:32|0.29182
11:23:33|0.29182
11:23:35|0.29182
11:23:35|0.29182
11:23:36|0.29182
11:23:37|0.29182
11:23:39|0.29182
11:23:39|0.29194
11:23:40|0.29194
11:23:42|0.29194
11:23:42|0.29194
11:23:44|0.29179
11:23:45|0.29179
11:23:46|0.29179
11:23:47|0.29184
11:23:48|0.29184
11:23:49|0.29184
11:23:50|0.29171
11:23:51|0.29165
11:23:52|0.29165
11:23:53|0.29165
11:23:54|0.29172
11:23:55|0.29173
11:23:56|0.2917
11:23:57|0.2917
11:23:58|0.2917
11:23:59|0.29184
11:24:00|0.29184
11:24:01|0.29184
11:24:03|0.29163
11:24:04|0.29169
11:24:05|0.29163
11:24:05|0.29163
11:24:07|0.29163
11:24:08|0.29163
11:24:08|0.2915
11:24:10|0.2915
11:24:12|0.29117
11:24:12|0.29104
11:24:14|0.29085
11:24:14|0.29075
11:24:16|0.29053
11:24:17|0.29055
11:24:18|0.29076
11:24:18|0.29076
11:24:20|0.29076
11:24:20|0.29051
11:24:21|0.29033
11:24:24|0.29056
11:24:24|0.29053
11:24:25|0.29053
11:24:27|0.2905
11:24:27|0.2903
11:24:29|0.29019
11:24:29|0.29019
11:24:30|0.29019
11:24:31|0.2903
11:24:32|0.2903
11:24:34|0.29019
11:24:34|0.29018
11:24:35|0.29018
11:24:37|0.29018
11:24:37|0.29001
11:24:38|0.29001
11:24:39|0.29009
11:24:40|0.29009
11:24:41|0.29009
11:24:43|0.29001
11:24:43|0.29014
11:24:44|0.29014
11:24:45|0.29014
11:24:46|0.29014
11:24:48|0.29047
11:24:48|0.29033
11:24:49|0.29033
11:24:51|0.29033
11:24:51|0.29033
11:24:52|0.29048
11:24:53|0.29049
11:24:54|0.29049
11:24:56|0.29049
11:24:56|0.29049
11:24:57|0.29049
11:24:59|0.29039
11:24:59|0.29039
11:25:00|0.29039
11:25:01|0.29043
11:25:02|0.29043
11:25:03|0.29157
11:25:04|0.29121
11:25:05|0.29121
11:25:06|0.29144
11:25:07|0.29137
11:25:09|0.29244
11:25:11|0.29244
11:25:12|0.29242
11:25:13|0.29242
11:25:14|0.29242
11:25:15|0.29231
11:25:16|0.292
11:25:17|0.292
11:25:18|0.292
11:25:19|0.29197
11:25:20|0.29193
11:25:22|0.29193
11:25:22|0.2921
11:25:24|0.2921
11:25:24|0.2921
11:25:25|0.29211
11:25:27|0.29211
11:25:28|0.29232
11:25:30|0.29236
11:25:30|0.29236
11:25:31|0.29216
11:25:33|0.29216
11:25:34|0.29216
11:25:34|0.29195
11:25:35|0.29195
11:25:36|0.29195
11:25:38|0.29182
11:25:39|0.29181
11:25:40|0.29177
11:25:41|0.29177
11:25:42|0.29177
11:25:43|0.29177
11:25:44|0.29177
11:25:45|0.29177
11:25:46|0.29177
11:25:47|0.29185
11:25:48|0.29185
11:25:49|0.2919
11:25:50|0.29202
11:25:51|0.29212
11:25:52|0.29212
11:25:53|0.29212
11:25:54|0.29228
11:25:55|0.29223
11:25:56|0.29223
11:25:57|0.29222
11:25:58|0.29226
11:25:59|0.29226
11:26:00|0.29232
11:26:01|0.29232
11:26:02|0.29234
11:26:03|0.29238
11:26:04|0.2925
11:26:05|0.29243
11:26:06|0.29232
11:26:07|0.29232
11:26:08|0.29225
11:26:09|0.29237
11:26:10|0.29237
11:26:11|0.29237
11:26:12|0.29237
11:26:14|0.29237
11:26:15|0.29237
11:26:16|0.29219
11:26:17|0.29234
11:26:18|0.29234
11:26:19|0.29234
11:26:20|0.29234
11:26:21|0.29236
11:26:23|0.29265
11:26:23|0.29262
11:26:24|0.29262
11:26:26|0.29263
11:26:26|0.29263
11:26:27|0.29263
11:26:28|0.29275
11:26:30|0.29258
11:26:30|0.29265
11:26:31|0.29265
11:26:32|0.29261
11:26:34|0.29261
11:26:35|0.29255
11:26:36|0.29255
11:26:37|0.29261
11:26:38|0.29261
11:26:39|0.29248
11:26:40|0.29236
11:26:41|0.29252
11:26:42|0.29252
11:26:43|0.29252
11:26:44|0.29242
11:26:45|0.29242
11:26:46|0.29242
11:26:47|0.29242
11:26:48|0.29242
11:26:49|0.29242
11:26:50|0.29242
11:26:51|0.29242
11:26:52|0.29242
11:26:54|0.29242
11:26:54|0.29262
11:26:55|0.29262
11:26:56|0.29262
11:26:57|0.29249
11:26:58|0.29249
11:26:59|0.29243
11:27:00|0.29234
11:27:01|0.29234
11:27:02|0.29237
11:27:03|0.29237
11:27:04|0.29236
11:27:05|0.2925
11:27:06|0.29263
11:27:08|0.29263
11:27:08|0.29264
11:27:09|0.29252
11:27:11|0.29252
11:27:12|0.29252
11:27:13|0.29252
11:27:14|0.29252
11:27:15|0.29254
11:27:16|0.29243
11:27:17|0.29243
11:27:18|0.29234
11:27:19|0.29234
11:27:20|0.29234
11:27:21|0.29234
11:27:22|0.29234
11:27:23|0.29234
11:27:24|0.29234
11:27:25|0.29234
11:27:26|0.29234
11:27:27|0.29234
11:27:28|0.29234
11:27:29|0.29234
11:27:30|0.29234
11:27:31|0.29234
11:27:32|0.29234
11:27:33|0.29234
11:27:34|0.29234
11:27:35|0.2923
11:27:36|0.2923
11:27:37|0.2923
11:27:38|0.2923
11:27:39|0.29231
11:27:40|0.29231
11:27:41|0.29231
11:27:42|0.29215
11:27:43|0.29215
11:27:44|0.29215
11:27:45|0.29231
11:27:46|0.29231
11:27:47|0.29231
11:27:48|0.29231
11:27:49|0.29231
11:27:51|0.29231
11:27:51|0.29231
11:27:52|0.29231
11:27:53|0.29231
11:27:54|0.29231
11:27:55|0.29225
11:27:56|0.29225
11:27:57|0.29225
11:27:58|0.29225
11:28:00|0.29225
11:28:00|0.29225
11:28:01|0.29234
11:28:03|0.29234
11:28:03|0.29242
11:28:04|0.29242
11:28:06|0.29246
11:28:06|0.2925
11:28:07|0.2925
11:28:09|0.2925
11:28:10|0.29236
11:28:10|0.29236
11:28:11|0.29236
11:28:13|0.29235
11:28:14|0.2923
11:28:15|0.2923
11:28:17|0.29218
11:28:18|0.29211
11:28:18|0.2919
11:28:19|0.2919
11:28:21|0.2919
11:28:21|0.2919
11:28:22|0.2919
11:28:24|0.29198
11:28:24|0.29215
11:28:26|0.29215
11:28:27|0.29215
11:28:28|0.29215
11:28:28|0.2922
11:28:29|0.29223
11:28:31|0.29223
11:28:32|0.29223
11:28:33|0.29223
11:28:33|0.29195
11:28:34|0.29195
11:28:36|0.29207
11:28:37|0.29207
11:28:38|0.29213
11:28:39|0.29213
11:28:39|0.29215
11:28:40|0.29215
11:28:42|0.29213
11:28:43|0.2922
11:28:43|0.29227
11:28:45|0.29227
11:28:46|0.29249
11:28:46|0.29231
11:28:47|0.29214
11:28:49|0.29214
11:28:50|0.29214
11:28:50|0.29214
11:28:52|0.29213
11:28:53|0.29211
11:28:53|0.29211
11:28:55|0.29211
11:28:56|0.29211
11:28:57|0.29211
11:28:58|0.29211
11:28:58|0.29211
11:28:59|0.29211
11:29:01|0.29211
11:29:01|0.29211
11:29:02|0.2919
11:29:04|0.29165
11:29:05|0.29165
11:29:06|0.29165
11:29:07|0.29165
11:29:08|0.29165
11:29:09|0.29169
11:29:10|0.29165
11:29:11|0.29156
11:29:12|0.29146
11:29:14|0.29146
11:29:14|0.29146
11:29:16|0.29146
11:29:17|0.29158
11:29:18|0.29158
11:29:20|0.29141
11:29:21|0.29145
11:29:21|0.29145
11:29:22|0.29145
11:29:23|0.29135
11:29:25|0.29102
11:29:26|0.29102
11:29:27|0.29042
11:29:29|0.29042
11:29:29|0.29042
11:29:31|0.2907
11:29:31|0.29059
11:29:33|0.29073
11:29:33|0.29069
11:29:34|0.29019
11:29:35|0.29019
11:29:36|0.29019
11:29:37|0.29019
11:29:39|0.29019
11:29:39|0.29019
11:29:40|0.29019
11:29:42|0.29019
11:29:42|0.29019
11:29:43|0.29019
11:29:44|0.29073
11:29:45|0.29071
11:29:46|0.2906
11:29:47|0.29048
11:29:48|0.29048
11:29:49|0.29048
11:29:50|0.29058
11:29:51|0.29052
11:29:52|0.29052
11:29:54|0.29052
11:29:54|0.29052
11:29:55|0.29052
11:29:56|0.29052
11:29:57|0.29052
11:29:59|0.29038
11:29:59|0.29038
11:30:01|0.29038
11:30:01|0.29038
11:30:02|0.29035
11:30:04|0.29049
11:30:04|0.29052
11:30:05|0.29088
11:30:06|0.29104
11:30:08|0.2912
11:30:09|0.29128
11:30:09|0.29123
11:30:11|0.29123
11:30:11|0.29106
11:30:12|0.29106
11:30:14|0.29106
11:30:16|0.2912
11:30:17|0.29131
11:30:18|0.29135
11:30:18|0.29135
11:30:19|0.29135
11:30:21|0.29132
11:30:22|0.29127
11:30:23|0.29127
11:30:24|0.29127
11:30:24|0.29127
11:30:26|0.29136
11:30:27|0.29133
11:30:28|0.29151
11:30:29|0.29151
11:30:30|0.29151
11:30:31|0.29153
11:30:32|0.29153
11:30:33|0.29153
11:30:34|0.29163
11:30:35|0.29163
11:30:36|0.29163
11:30:37|0.29163
11:30:38|0.29163
11:30:39|0.29163
11:30:40|0.29173
11:30:41|0.29173
11:30:42|0.29186
11:30:43|0.29186
11:30:44|0.29186
11:30:45|0.29186
11:30:46|0.29186
11:30:47|0.29186
11:30:48|0.29186
11:30:49|0.29188
11:30:51|0.29175
11:30:52|0.29175
11:30:52|0.29175
11:30:54|0.29175
11:30:55|0.29186
11:30:55|0.29194
11:30:57|0.29194
11:30:57|0.29196
11:30:58|0.29196
11:31:00|0.29196
11:31:00|0.29196
11:31:01|0.29196
11:31:02|0.29196
11:31:03|0.29196
11:31:05|0.29187
11:31:05|0.29187
11:31:07|0.29184
11:31:07|0.29184
11:31:08|0.29184
11:31:10|0.2924
11:31:10|0.29246
11:31:11|0.29246
11:31:12|0.29248
11:31:13|0.29248
11:31:15|0.29248
11:31:16|0.29248
11:31:17|0.29248
11:31:18|0.29248
11:31:19|0.29238
11:31:21|0.29238
11:31:22|0.29229
11:31:22|0.29229
11:31:24|0.29229
11:31:24|0.29229
11:31:25|0.29229
11:31:27|0.29226
11:31:27|0.29226
11:31:29|0.29228
11:31:29|0.29257
11:31:30|0.29257
11:31:31|0.29257
11:31:33|0.29243
11:31:33|0.29243
11:31:34|0.29243
11:31:35|0.29243
11:31:36|0.29243
11:31:37|0.29243
11:31:39|0.29244
11:31:40|0.29244
11:31:41|0.29244
11:31:42|0.29256
11:31:43|0.29256
11:31:44|0.29327
11:31:45|0.29293
11:31:46|0.29293
11:31:47|0.29291
11:31:48|0.29313
11:31:49|0.2929
11:31:50|0.2929
11:31:51|0.29305
11:31:52|0.2929
11:31:53|0.2929
11:31:54|0.2929
11:31:55|0.29282
11:31:56|0.29282
11:31:57|0.29278
11:31:59|0.29266
11:31:59|0.29266
11:32:00|0.29265
11:32:01|0.29265
11:32:02|0.29265
11:32:03|0.29265
11:32:04|0.29252
11:32:06|0.29275
11:32:06|0.29265
11:32:07|0.29265
11:32:08|0.29265
11:32:10|0.29265
11:32:10|0.29272
11:32:12|0.29272
11:32:12|0.2928
11:32:14|0.29284
11:32:14|0.29305
11:32:15|0.29305
11:32:17|0.29315
11:32:18|0.29317
11:32:20|0.29317
11:32:21|0.29317
11:32:21|0.29321
11:32:23|0.29321
11:32:24|0.29333
11:32:25|0.29333
11:32:25|0.29335
11:32:27|0.29335
11:32:28|0.29343
11:32:29|0.29342
11:32:30|0.29342
11:32:31|0.29342
11:32:32|0.29348
11:32:33|0.29353
11:32:34|0.29353
11:32:35|0.29374
11:32:37|0.29374
11:32:37|0.29374
11:32:39|0.29374
11:32:39|0.29359
11:32:40|0.29364
11:32:41|0.29364
11:32:42|0.2937
11:32:43|0.29386
11:32:45|0.29381
11:32:46|0.29389
11:32:46|0.29389
11:32:47|0.29389
11:32:48|0.29394
11:32:50|0.29394
11:32:50|0.29386
11:32:51|0.29386
11:32:53|0.29394
11:32:53|0.29394
11:32:55|0.29377
11:32:56|0.29377
11:32:56|0.29378
11:32:57|0.29368
11:32:59|0.29383
11:33:00|0.29374
11:33:00|0.29381
11:33:02|0.29377
11:33:03|0.29386
11:33:03|0.29386
11:33:04|0.29386
11:33:05|0.29377
11:33:06|0.29369
11:33:07|0.29341
11:33:08|0.29374
11:33:10|0.29359
11:33:11|0.29359
11:33:12|0.2936
11:33:13|0.2936
11:33:14|0.2936
11:33:15|0.2936
11:33:16|0.29374
11:33:17|0.29392
11:33:18|0.29395
11:33:20|0.29397
11:33:20|0.29405
11:33:22|0.29416
11:33:23|0.29424
11:33:24|0.29438
11:33:25|0.29436
11:33:26|0.29436
11:33:27|0.29447
11:33:28|0.29425
11:33:29|0.29425
11:33:30|0.29457
11:33:31|0.29457
11:33:32|0.29463
11:33:33|0.29434
11:33:34|0.2946
11:33:35|0.2946
11:33:36|0.29449
11:33:37|0.29449
11:33:38|0.2945
11:33:39|0.29459
11:33:40|0.29459
11:33:41|0.29465
11:33:42|0.29438
11:33:43|0.29438
11:33:44|0.29452
11:33:45|0.2944
11:33:46|0.2944
11:33:47|0.2944
11:33:48|0.29443
11:33:49|0.29436
11:33:50|0.29363
11:33:51|0.29373
11:33:52|0.29386
11:33:53|0.29374
11:33:54|0.29394
11:33:55|0.29408
11:33:56|0.2942
11:33:57|0.2942
11:33:58|0.29405
11:33:59|0.29425
11:34:00|0.29397
11:34:01|0.2942
11:34:02|0.2942
11:34:03|0.29422
11:34:04|0.2942
11:34:05|0.29449
11:34:06|0.29432
11:34:07|0.29431
11:34:08|0.29422
11:34:09|0.29422
11:34:10|0.2942
11:34:11|0.2942
11:34:12|0.2942
11:34:13|0.2941
11:34:14|0.29346
11:34:15|0.29346
11:34:16|0.29346
11:34:17|0.29346
11:34:18|0.29342
11:34:20|0.29333
11:34:20|0.29305
11:34:22|0.29316
11:34:22|0.29306
11:34:24|0.29305
11:34:24|0.2924
11:34:26|0.2924
11:34:27|0.29253
11:34:27|0.29253
11:34:28|0.29255
11:34:29|0.29246
11:34:30|0.29234
11:34:31|0.29234
11:34:32|0.29196
11:34:33|0.29229
11:34:34|0.29243
11:34:36|0.29243
11:34:37|0.29251
11:34:37|0.29234
11:34:39|0.29234
11:34:39|0.29225
11:34:40|0.29225
11:34:41|0.29225
11:34:43|0.29225
11:34:43|0.29188
11:34:44|0.29188
11:34:45|0.29188
11:34:46|0.29188
11:34:48|0.29188
11:34:49|0.29188
11:34:50|0.29179
11:34:51|0.29179
11:34:52|0.29179
11:34:53|0.29176
11:34:54|0.29176
11:34:55|0.29164
11:34:56|0.29164
11:34:57|0.29163
11:34:58|0.29159
11:34:59|0.29159
11:35:00|0.29153
11:35:01|0.29164
11:35:02|0.29249
11:35:03|0.29239
11:35:04|0.29227
11:35:05|0.29256
11:35:06|0.29235
11:35:07|0.29243
11:35:08|0.29233
11:35:09|0.29192
11:35:10|0.29209
11:35:11|0.29209
11:35:12|0.292
11:35:13|0.29208
11:35:14|0.29208
11:35:15|0.29208
11:35:16|0.29202
11:35:17|0.29202
11:35:18|0.29199
11:35:20|0.29158
11:35:21|0.29167
11:35:22|0.29139
11:35:24|0.29139
11:35:24|0.29135
11:35:26|0.29115
11:35:26|0.29123
11:35:27|0.29135
11:35:28|0.29135
11:35:29|0.29135
11:35:31|0.29125
11:35:31|0.29125
11:35:32|0.29134
11:35:33|0.29134
11:35:35|0.29134
11:35:35|0.29134
11:35:37|0.29134
11:35:38|0.29134
11:35:39|0.2914
11:35:40|0.29116
11:35:40|0.29116
11:35:41|0.2914
11:35:43|0.2914
11:35:43|0.29119
11:35:45|0.29119
11:35:46|0.29087
11:35:47|0.29094
11:35:48|0.29121
11:35:49|0.29101
11:35:50|0.29101
11:35:51|0.29101
11:35:52|0.29116
11:35:53|0.29178
11:35:54|0.29165
11:35:55|0.29165
11:35:56|0.29165
11:35:57|0.29166
11:35:58|0.29166
11:35:59|0.29182
11:36:00|0.29172
11:36:01|0.29161
11:36:02|0.29161
11:36:03|0.29182
11:36:04|0.29161
11:36:05|0.29161
11:36:06|0.29158
11:36:07|0.29184
11:36:08|0.29191
11:36:09|0.29208
11:36:10|0.29208
11:36:11|0.29208
11:36:12|0.29208
11:36:13|0.29189
11:36:14|0.29213
11:36:15|0.29213
11:36:16|0.2921
11:36:17|0.2921
11:36:18|0.29234
11:36:20|0.29234
11:36:20|0.29234
11:36:22|0.29218
11:36:23|0.29225
11:36:25|0.29243
11:36:26|0.29214
11:36:27|0.29226
11:36:28|0.29199
11:36:29|0.29182
11:36:31|0.29196
11:36:31|0.29196
11:36:32|0.29161
11:36:33|0.29152
11:36:34|0.29146
11:36:36|0.29146
11:36:37|0.29174
11:36:38|0.29173
11:36:39|0.29173
11:36:40|0.29173
11:36:41|0.29173
11:36:42|0.29173
11:36:43|0.29204
11:36:44|0.29204
11:36:46|0.29204
11:36:46|0.29186
11:36:47|0.29186
11:36:48|0.29186
11:36:49|0.29173
11:36:50|0.29202
11:36:51|0.29205
11:36:53|0.29205
11:36:53|0.29222
11:36:55|0.29229
11:36:55|0.29264
11:36:56|0.29258
11:36:57|0.29258
11:36:58|0.29258
11:37:00|0.29258
11:37:00|0.29258
11:37:01|0.29258
11:37:03|0.2927
11:37:03|0.2927
11:37:04|0.29284
11:37:05|0.29291
11:37:06|0.29288
11:37:07|0.29312
11:37:08|0.29323
11:37:09|0.29323
11:37:10|0.29323
11:37:11|0.29362
11:37:12|0.29362
11:37:14|0.29344
11:37:14|0.29344
11:37:15|0.29344
11:37:16|0.29326
11:37:17|0.29347
11:37:18|0.29258
11:37:19|0.29258
11:37:20|0.2928
11:37:22|0.29263
11:37:23|0.29263
11:37:24|0.29263
11:37:25|0.29263
11:37:26|0.29263
11:37:27|0.29263
11:37:28|0.29263
11:37:29|0.29269
11:37:31|0.29269
11:37:31|0.29269
11:37:33|0.29264
11:37:33|0.29264
11:37:34|0.29263
11:37:35|0.29263
11:37:36|0.29263
11:37:37|0.29263
11:37:38|0.29263
11:37:39|0.29266
11:37:40|0.29281
11:37:42|0.29264
11:37:43|0.29264
11:37:43|0.29264
11:37:44|0.29266
11:37:46|0.29353
11:37:46|0.29353
11:37:48|0.29362
11:37:49|0.29382
11:37:50|0.29395
11:37:51|0.29395
11:37:52|0.29389
11:37:52|0.29389
11:37:53|0.29389
11:37:54|0.29387
11:37:55|0.29384
11:37:57|0.29384
11:37:58|0.29345
11:37:58|0.29371
11:37:59|0.29371
11:38:01|0.29371
11:38:02|0.29371
11:38:02|0.29371
11:38:04|0.29371
11:38:05|0.29371
11:38:05|0.29371
11:38:07|0.29368
11:38:07|0.29368
11:38:08|0.29368
11:38:09|0.29368
11:38:10|0.29368
11:38:12|0.29339
11:38:13|0.29339
11:38:14|0.2935
11:38:15|0.29339
11:38:16|0.29339
11:38:17|0.29339
11:38:18|0.29339
11:38:19|0.29332
11:38:20|0.29295
11:38:21|0.29295
11:38:22|0.29295
11:38:23|0.29295
11:38:24|0.29295
11:38:25|0.29295
11:38:26|0.29305
11:38:27|0.29317
11:38:28|0.29317
11:38:29|0.29317
11:38:30|0.29317
11:38:31|0.29317
11:38:32|0.29317
11:38:33|0.29305
11:38:34|0.29305
11:38:35|0.29305
11:38:36|0.29305
11:38:38|0.29305
11:38:38|0.29305
11:38:40|0.29305
11:38:41|0.29305
11:38:42|0.29305
11:38:44|0.29305
11:38:44|0.29305
11:38:45|0.29305
11:38:46|0.29379
11:38:48|0.29379
11:38:48|0.29388
11:38:50|0.2938
11:38:51|0.2938
11:38:52|0.2938
11:38:52|0.2938
11:38:54|0.2938
11:38:54|0.29367
11:38:56|0.29388
11:38:56|0.29362
11:38:57|0.29367
11:38:58|0.29367
11:39:00|0.29397
11:39:01|0.2941
11:39:02|0.29433
11:39:03|0.29433
11:39:04|0.29407
11:39:05|0.29407
11:39:06|0.29433
11:39:07|0.29433
11:39:08|0.29433
11:39:09|0.29433
11:39:10|0.29403
11:39:11|0.29403
11:39:12|0.29367
11:39:13|0.2935
11:39:14|0.294
11:39:15|0.294
11:39:16|0.294
11:39:17|0.2937
11:39:18|0.29383
11:39:19|0.2942
11:39:20|0.2942
11:39:21|0.2942
11:39:22|0.2942
11:39:23|0.29421
11:39:24|0.29421
11:39:25|0.29421
11:39:26|0.29455
11:39:27|0.29455
11:39:28|0.29455
11:39:29|0.29435
11:39:30|0.29425
11:39:31|0.29427
11:39:32|0.29427
11:39:33|0.29427
11:39:34|0.29427
11:39:35|0.29459
11:39:36|0.2944
11:39:38|0.29445
11:39:38|0.29445
11:39:39|0.29457
11:39:40|0.29457
11:39:41|0.29453
11:39:42|0.29456
11:39:43|0.29437
11:39:44|0.29437
11:39:46|0.2946
11:39:47|0.2946
11:39:47|0.2946
11:39:48|0.29444
11:39:49|0.29388
11:39:51|0.29388
11:39:52|0.29388
11:39:52|0.29388
11:39:54|0.29388
11:39:54|0.29388
11:39:55|0.29445
11:39:57|0.29433
11:39:57|0.29458
11:39:58|0.29458
11:39:59|0.29458
11:40:01|0.29458
11:40:01|0.29458
11:40:03|0.29458
11:40:03|0.29444
11:40:05|0.29379
11:40:06|0.29371
11:40:07|0.29313
11:40:08|0.29316
11:40:08|0.29292
11:40:09|0.29276
11:40:10|0.29258
11:40:13|0.29227
11:40:13|0.29237
11:40:14|0.29233
11:40:15|0.29233
11:40:16|0.29203
11:40:17|0.292
11:40:19|0.29248
11:40:19|0.29322
11:40:20|0.29313
11:40:21|0.29306
11:40:22|0.29313
11:40:23|0.29313
11:40:25|0.29313
11:40:26|0.29309
11:40:27|0.29272
11:40:27|0.29269
11:40:29|0.29228
11:40:30|0.29206
11:40:31|0.2923
11:40:32|0.2923
11:40:33|0.2923
11:40:34|0.2923
11:40:35|0.2923
11:40:36|0.2923
11:40:37|0.2923
11:40:38|0.29236
11:40:40|0.29236
11:40:41|0.29273
11:40:41|0.29231
11:40:43|0.29241
11:40:43|0.29241
11:40:44|0.29241
11:40:46|0.29233
11:40:47|0.2923
11:40:48|0.2923
11:40:49|0.2923
11:40:50|0.29235
11:40:51|0.29236
11:40:52|0.29236
11:40:53|0.29232
11:40:55|0.29232
11:40:55|0.29257
11:40:56|0.29257
11:40:58|0.29257
11:40:59|0.29223
11:40:59|0.29223
11:41:00|0.29247
11:41:01|0.29232
11:41:03|0.29232
11:41:04|0.2923
11:41:05|0.2921
11:41:05|0.2921
11:41:07|0.2921
11:41:09|0.2921
11:41:09|0.29201
11:41:10|0.29201
11:41:11|0.29201
11:41:12|0.29201
11:41:14|0.29229
11:41:14|0.29229
11:41:15|0.29222
11:41:16|0.292
11:41:17|0.292
11:41:19|0.2917
11:41:19|0.2917
11:41:20|0.2917
11:41:21|0.2917
11:41:22|0.29167
11:41:23|0.29128
11:41:25|0.29128
11:41:26|0.29128
11:41:28|0.2913
11:41:28|0.2913
11:41:30|0.2913
11:41:32|0.29172
11:41:32|0.29172
11:41:33|0.29144
11:41:34|0.29129
11:41:35|0.29148
11:41:37|0.29148
11:41:37|0.29157
11:41:39|0.2916
11:41:39|0.29157
11:41:40|0.29157
11:41:41|0.29157
11:41:42|0.29157
11:41:43|0.2915
11:41:44|0.29124
11:41:46|0.29113
11:41:46|0.29113
11:41:47|0.29113
11:41:48|0.29112
11:41:49|0.29116
11:41:50|0.29116
11:41:52|0.29116
11:41:52|0.29116
11:41:54|0.29116
11:41:54|0.29119
11:41:55|0.29119
11:41:56|0.29098
11:41:57|0.29098
11:41:58|0.29098
11:41:59|0.29098
11:42:01|0.29084
11:42:01|0.29084
11:42:03|0.29084
11:42:03|0.29084
11:42:05|0.29055
11:42:05|0.29058
11:42:06|0.29058
11:42:08|0.29058
11:42:08|0.29135
11:42:09|0.29164
11:42:10|0.29122
11:42:12|0.29126
11:42:13|0.2913
11:42:13|0.2913
11:42:14|0.29131
11:42:15|0.29103
11:42:17|0.29071
11:42:17|0.29071
11:42:18|0.29071
11:42:19|0.29071
11:42:21|0.29059
11:42:21|0.29042
11:42:22|0.29108
11:42:24|0.29098
11:42:24|0.2907
11:42:26|0.2907
11:42:27|0.2907
11:42:28|0.2907
11:42:29|0.2907
11:42:31|0.2907
11:42:32|0.2907
11:42:33|0.29058
11:42:34|0.29058
11:42:34|0.29058
11:42:36|0.29058
11:42:37|0.29047
11:42:38|0.29047
11:42:39|0.29047
11:42:41|0.29047
11:42:41|0.29047
11:42:43|0.29085
11:42:43|0.29085
11:42:45|0.29065
11:42:46|0.29065
11:42:47|0.29065
11:42:48|0.29065
11:42:49|0.29065
11:42:50|0.29085
11:42:52|0.2907
11:42:53|0.29079
11:42:53|0.29079
11:42:55|0.29079
11:42:56|0.29096
11:42:56|0.29096
11:42:57|0.29096
11:42:59|0.29096
11:42:59|0.29096
11:43:00|0.29096
11:43:01|0.29087
11:43:02|0.29068
11:43:04|0.29069
11:43:05|0.29069
11:43:06|0.29069
11:43:06|0.29065
11:43:07|0.29033
11:43:09|0.29033
11:43:10|0.29027
11:43:11|0.29037
11:43:11|0.29027
11:43:12|0.29011
11:43:14|0.29026
11:43:15|0.29026
11:43:16|0.29008
11:43:17|0.29008
11:43:18|0.29032
11:43:19|0.29032
11:43:21|0.29032
11:43:22|0.29032
11:43:23|0.29032
11:43:23|0.29032
11:43:25|0.29022
11:43:25|0.29007
11:43:28|0.29007
11:43:29|0.29007
11:43:31|0.29017
11:43:31|0.29017
11:43:33|0.29017
11:43:33|0.29007
11:43:35|0.29004
11:43:35|0.28999
11:43:37|0.28999
11:43:38|0.28999
11:43:39|0.28999
11:43:40|0.28999
11:43:41|0.29
11:43:42|0.29007
11:43:44|0.29007
11:43:44|0.29017
11:43:46|0.29017
11:43:46|0.29017
11:43:48|0.29009
11:43:48|0.29009
11:43:50|0.29009
11:43:51|0.29009
11:43:51|0.29004
11:43:52|0.29004
11:43:53|0.28988
11:43:55|0.28988
11:43:56|0.28988
11:43:57|0.28988
11:43:58|0.28985
11:43:59|0.28985
11:43:59|0.28985
11:44:01|0.28985
11:44:01|0.28985
11:44:03|0.28985
11:44:04|0.28985
11:44:04|0.28969
11:44:06|0.28969
11:44:07|0.28969
11:44:07|0.28998
11:44:09|0.29005
11:44:10|0.29005
11:44:11|0.29005
11:44:12|0.2908
11:44:13|0.29061
11:44:14|0.29061
11:44:14|0.29083
11:44:16|0.29083
11:44:16|0.29083
11:44:17|0.29083
11:44:18|0.29083
11:44:20|0.291
11:44:20|0.2912
11:44:22|0.29135
11:44:23|0.29124
11:44:24|0.2912
11:44:25|0.29106
11:44:26|0.29119
11:44:27|0.29112
11:44:29|0.29112
11:44:29|0.29112
11:44:31|0.29112
11:44:32|0.29112
11:44:33|0.29112
11:44:34|0.29112
11:44:35|0.29112
11:44:36|0.29112
11:44:37|0.29112
11:44:39|0.29112
11:44:40|0.29136
11:44:41|0.29136
11:44:42|0.29136
11:44:42|0.29136
11:44:43|0.29136
11:44:45|0.29151
11:44:45|0.29151
11:44:47|0.29151
11:44:48|0.29151
11:44:48|0.29151
11:44:49|0.29151
11:44:50|0.29151
11:44:52|0.29151
11:44:52|0.29151
11:44:54|0.29151
11:44:54|0.29136
11:44:55|0.29132
11:44:56|0.29132
11:44:58|0.29132
11:44:59|0.29132
11:44:59|0.29149
11:45:01|0.29149
11:45:02|0.29132
11:45:03|0.29132
11:45:04|0.29132
11:45:05|0.29132
11:45:06|0.29132
11:45:07|0.29142
11:45:08|0.29142
11:45:09|0.29142
11:45:10|0.29142
11:45:11|0.29142
11:45:12|0.29083
11:45:13|0.29066
11:45:14|0.2905
11:45:15|0.2905
11:45:16|0.29056
11:45:17|0.29067
11:45:18|0.29067
11:45:19|0.2905
11:45:20|0.29067
11:45:21|0.29086
11:45:22|0.29063
11:45:23|0.29063
11:45:24|0.29063
11:45:25|0.29063
11:45:26|0.2906
11:45:27|0.29064
11:45:28|0.29064
11:45:30|0.29064
11:45:31|0.29064
11:45:31|0.29064
11:45:33|0.29064
11:45:35|0.29064
11:45:36|0.29039
11:45:37|0.29022
11:45:38|0.29046
11:45:39|0.2903
11:45:40|0.2903
11:45:41|0.2903
11:45:42|0.2903
11:45:43|0.29041
11:45:44|0.29041
11:45:46|0.29041
11:45:46|0.29051
11:45:47|0.29051
11:45:49|0.29061
11:45:49|0.29061
11:45:50|0.29067
11:45:51|0.29067
11:45:52|0.29067
11:45:53|0.29067
11:45:54|0.29067
11:45:55|0.29057
11:45:57|0.29057
11:45:59|0.29057
11:45:59|0.29057
11:46:00|0.29057
11:46:02|0.29057
11:46:02|0.29057
11:46:03|0.29073
11:46:05|0.29054
11:46:05|0.29054
11:46:06|0.29033
11:46:07|0.29033
11:46:08|0.29067
11:46:09|0.29075
11:46:10|0.29075
11:46:11|0.29075
11:46:12|0.29123
11:46:13|0.29123
11:46:14|0.29112
11:46:15|0.29112
11:46:16|0.29112
11:46:17|0.29131
11:46:19|0.29131
11:46:19|0.2912
11:46:21|0.29149
11:46:21|0.29132
11:46:22|0.29132
11:46:24|0.29132
11:46:24|0.29149
11:46:26|0.2916
11:46:26|0.2916
11:46:28|0.29137
11:46:28|0.29132
11:46:30|0.29132
11:46:31|0.29114
11:46:32|0.29114
11:46:33|0.29114
11:46:35|0.29114
11:46:35|0.29114
11:46:36|0.29171
11:46:38|0.29202
11:46:38|0.29202
11:46:39|0.29202
11:46:40|0.29314
11:46:41|0.29296
11:46:43|0.29267
11:46:44|0.29256
11:46:45|0.29256
11:46:46|0.29256
11:46:47|0.29256
11:46:48|0.29294
11:46:49|0.29294
11:46:50|0.29323
11:46:51|0.29334
11:46:52|0.29338
11:46:53|0.29338
11:46:54|0.29338
11:46:55|0.29338
11:46:56|0.2932
11:46:57|0.29324
11:46:58|0.29304
11:46:59|0.29304
11:47:00|0.29304
11:47:01|0.29317
11:47:02|0.29317
11:47:03|0.29309
11:47:04|0.29317
11:47:05|0.29317
11:47:06|0.29317
11:47:07|0.29317
11:47:08|0.29317
11:47:09|0.29317
11:47:10|0.29317
11:47:11|0.29317
11:47:13|0.29311
11:47:14|0.29309
11:47:15|0.29309
11:47:16|0.29309
11:47:17|0.29292
11:47:18|0.29291
11:47:19|0.29291
11:47:20|0.29277
11:47:21|0.29293
11:47:22|0.29296
11:47:23|0.29299
11:47:24|0.29299
11:47:25|0.29299
11:47:26|0.29299
11:47:27|0.29299
11:47:28|0.29299
11:47:29|0.29299
11:47:30|0.29299
11:47:31|0.29322
11:47:33|0.29322
11:47:33|0.29324
11:47:35|0.29324
11:47:35|0.29324
11:47:36|0.29324
11:47:37|0.2932
11:47:38|0.293
11:47:40|0.293
11:47:40|0.293
11:47:42|0.293
11:47:43|0.293
11:47:44|0.29303
11:47:45|0.29303
11:47:46|0.29303
11:47:47|0.29303
11:47:48|0.29303
11:47:49|0.29309
11:47:50|0.29309
11:47:51|0.29322
11:47:52|0.29322
11:47:53|0.29322
11:47:55|0.29322
11:47:55|0.293
11:47:56|0.293
11:47:57|0.293
11:47:58|0.293
11:47:59|0.29307
11:48:01|0.29307
11:48:01|0.29307
11:48:02|0.2932
11:48:04|0.2932
11:48:04|0.2932
11:48:05|0.2932
11:48:06|0.2932
11:48:08|0.2932
11:48:08|0.2932
11:48:09|0.2932
11:48:10|0.2932
11:48:11|0.293
11:48:13|0.293
11:48:13|0.29302
11:48:14|0.29299
11:48:15|0.29288
11:48:16|0.29288
11:48:17|0.29288
11:48:18|0.29283
11:48:20|0.29261
11:48:20|0.29261
11:48:21|0.29275
11:48:22|0.29284
11:48:24|0.29284
11:48:24|0.29284
11:48:26|0.29284
11:48:26|0.29284
11:48:27|0.29275
11:48:29|0.29275
11:48:29|0.29275
11:48:31|0.29275
11:48:32|0.29274
11:48:32|0.29274
11:48:33|0.29274
11:48:35|0.29274
11:48:36|0.29241
11:48:37|0.2927
11:48:38|0.2927
11:48:39|0.29246
11:48:40|0.29266
11:48:41|0.29266
11:48:42|0.2927
11:48:43|0.29254
11:48:44|0.29251
11:48:46|0.29251
11:48:46|0.29251
11:48:48|0.29251
11:48:48|0.29232
11:48:49|0.29232
11:48:50|0.29224
11:48:51|0.29224
11:48:53|0.29224
11:48:53|0.29224
11:48:55|0.29224
11:48:55|0.29224
11:48:56|0.29224
11:48:57|0.29224
11:48:59|0.29224
11:48:59|0.29218
11:49:01|0.2923
11:49:01|0.2923
11:49:02|0.2923
11:49:04|0.2923
11:49:05|0.29217
11:49:06|0.29217
11:49:07|0.29217
11:49:08|0.29217
11:49:09|0.29217
11:49:10|0.29217
11:49:11|0.29223
11:49:12|0.29223
11:49:13|0.29213
11:49:15|0.29213
11:49:15|0.29213
11:49:17|0.29213
11:49:18|0.2921
11:49:19|0.2921
11:49:20|0.2921
11:49:21|0.2921
11:49:22|0.2921
11:49:23|0.29207
11:49:24|0.29179
11:49:25|0.29179
11:49:26|0.29179
11:49:27|0.29179
11:49:28|0.2918
11:49:29|0.2918
11:49:31|0.2918
11:49:31|0.2918
11:49:33|0.2918
11:49:35|0.29179
11:49:35|0.29172
11:49:37|0.29172
11:49:38|0.29172
11:49:40|0.29189
11:49:41|0.29207
11:49:42|0.29207
11:49:43|0.29184
11:49:44|0.29184
11:49:45|0.29184
11:49:46|0.29184
11:49:47|0.2918
11:49:48|0.2918
11:49:49|0.2918
11:49:51|0.2918
11:49:52|0.2918
11:49:53|0.2918
11:49:54|0.2918
11:49:55|0.2918
11:49:56|0.2918
11:49:58|0.2918
11:49:58|0.2918
11:49:59|0.29191
11:50:00|0.29191
11:50:01|0.29191
11:50:03|0.29182
11:50:04|0.29182
11:50:05|0.29182
11:50:05|0.29182
11:50:06|0.29182
11:50:08|0.29181
11:50:09|0.2918
11:50:10|0.29185
11:50:11|0.29185
11:50:11|0.29151
11:50:13|0.29151
11:50:14|0.29151
11:50:15|0.29151
11:50:16|0.29168
11:50:17|0.29168
11:50:18|0.29164
11:50:19|0.29164
11:50:20|0.29164
11:50:21|0.29164
11:50:22|0.29136
11:50:23|0.29136
11:50:24|0.29136
11:50:25|0.29136
11:50:26|0.29136
11:50:27|0.29136
11:50:28|0.29138
11:50:29|0.29138
11:50:30|0.29152
11:50:31|0.2913
11:50:32|0.29152
11:50:34|0.29152
11:50:34|0.29152
11:50:36|0.29152
11:50:36|0.29128
11:50:38|0.29133
11:50:39|0.29133
11:50:40|0.29133
11:50:41|0.29133
11:50:42|0.29133
11:50:42|0.29133
11:50:44|0.29133
11:50:44|0.29133
11:50:46|0.29133
11:50:46|0.29133
11:50:48|0.29133
11:50:48|0.29133
11:50:49|0.29133
11:50:51|0.29133
11:50:52|0.29106
11:50:53|0.29106
11:50:54|0.29109
11:50:55|0.29109
11:50:56|0.29127
11:50:57|0.29127
11:50:57|0.29109
11:50:59|0.29109
11:50:59|0.29109
11:51:01|0.29109
11:51:02|0.29109
11:51:02|0.29116
11:51:04|0.2911
11:51:05|0.2911
11:51:06|0.29109
11:51:07|0.29109
11:51:08|0.29123
11:51:09|0.29123
11:51:10|0.29123
11:51:11|0.29123
11:51:12|0.291
11:51:13|0.29054
11:51:14|0.2905
11:51:15|0.2905
11:51:16|0.2905
11:51:17|0.2905
11:51:18|0.29049
11:51:19|0.29049
11:51:20|0.2907
11:51:21|0.2907
11:51:22|0.29074
11:51:23|0.29074
11:51:24|0.29074
11:51:25|0.29064
11:51:26|0.29076
11:51:27|0.29076
11:51:28|0.29034
11:51:29|0.29034
11:51:30|0.29042
11:51:31|0.29044
11:51:32|0.29076
11:51:33|0.29076
11:51:34|0.29076
11:51:36|0.29076
11:51:37|0.2909
11:51:38|0.29109
11:51:39|0.29109
11:51:40|0.29109
11:51:41|0.29109
11:51:42|0.29107
11:51:43|0.29107
11:51:44|0.29097
11:51:45|0.29097
11:51:46|0.29085
11:51:47|0.29085
11:51:48|0.291
11:51:49|0.291
11:51:50|0.291
11:51:51|0.29085
11:51:52|0.29085
11:51:54|0.29076
11:51:55|0.29081
11:51:55|0.29055
11:51:56|0.2906
11:51:57|0.2906
11:51:58|0.2906
11:52:00|0.2906
11:52:00|0.2906
11:52:01|0.29066
11:52:02|0.29058
11:52:03|0.29058
11:52:04|0.29058
11:52:05|0.29047
11:52:06|0.29036
11:52:08|0.29021
11:52:08|0.29021
11:52:09|0.29043
11:52:11|0.29043
11:52:11|0.29065
11:52:13|0.29065
11:52:14|0.29048
11:52:15|0.29048
11:52:16|0.29048
11:52:17|0.29048
11:52:18|0.29048
11:52:18|0.29022
11:52:19|0.29022
11:52:21|0.29045
11:52:22|0.29025
11:52:23|0.29025
11:52:24|0.29023
11:52:25|0.29022
11:52:26|0.29022
11:52:27|0.29024
11:52:28|0.29021
11:52:30|0.29021
11:52:30|0.29021
11:52:31|0.29018
11:52:32|0.29018
11:52:33|0.29001
11:52:34|0.29006
11:52:35|0.29025
11:52:36|0.29026
11:52:38|0.29026
11:52:38|0.29034
11:52:39|0.29034
11:52:40|0.2904
11:52:41|0.2904
11:52:43|0.2904
11:52:44|0.2904
11:52:44|0.2904
11:52:45|0.2904
11:52:46|0.29026
11:52:48|0.29037
11:52:49|0.29037
11:52:50|0.29037
11:52:51|0.29037
11:52:52|0.29018
11:52:53|0.29018
11:52:54|0.29018
11:52:55|0.29014
11:52:56|0.29027
11:52:57|0.29027
11:52:58|0.29022
11:52:59|0.29022
11:53:00|0.29022
11:53:01|0.29022
11:53:03|0.29022
11:53:03|0.29029
11:53:04|0.29029
11:53:06|0.29029
11:53:06|0.29029
11:53:07|0.29029
11:53:08|0.29029
11:53:10|0.29038
11:53:10|0.29038
11:53:12|0.29038
11:53:12|0.29045
11:53:14|0.29058
11:53:14|0.29058
11:53:15|0.29058
11:53:16|0.29103
11:53:17|0.29103
11:53:18|0.29103
11:53:19|0.29167
11:53:21|0.29167
11:53:21|0.29167
11:53:22|0.29167
11:53:23|0.29185
11:53:24|0.29185
11:53:26|0.29185
11:53:26|0.29188
11:53:27|0.29188
11:53:28|0.29188
11:53:30|0.2921
11:53:30|0.29219
11:53:31|0.29219
11:53:32|0.29181
11:53:33|0.29181
11:53:34|0.29181
11:53:36|0.29181
11:53:37|0.29181
11:53:38|0.29165
11:53:39|0.29165
11:53:40|0.29165
11:53:41|0.29148
11:53:42|0.29148
11:53:43|0.29148
11:53:44|0.29148
11:53:45|0.29148
11:53:46|0.29161
11:53:47|0.29161
11:53:48|0.29148
11:53:49|0.29141
11:53:50|0.29141
11:53:51|0.29141
11:53:53|0.29141
11:53:53|0.29141
11:53:54|0.29141
11:53:56|0.29141
11:53:56|0.29125
11:53:57|0.29118
11:53:59|0.2911
11:53:59|0.2911
11:54:01|0.29116
11:54:02|0.29121
11:54:02|0.2914
11:54:03|0.2914
11:54:04|0.2914
11:54:05|0.2914
11:54:06|0.29162
11:54:07|0.29153
11:54:08|0.29169
11:54:10|0.29143
11:54:10|0.29143
11:54:11|0.29143
11:54:12|0.29143
11:54:13|0.29143
11:54:14|0.29131
11:54:16|0.29141
11:54:16|0.29141
11:54:17|0.29141
11:54:19|0.29141
11:54:19|0.29141
11:54:20|0.29181
11:54:21|0.29181
11:54:23|0.29176
11:54:23|0.29176
11:54:24|0.29176
11:54:25|0.29177
11:54:27|0.29167
11:54:27|0.29175
11:54:28|0.29175
11:54:30|0.29175
11:54:30|0.29176
11:54:32|0.29176
11:54:32|0.29176
11:54:34|0.29185
11:54:35|0.29185
11:54:35|0.29185
11:54:36|0.29188
11:54:38|0.29188
11:54:39|0.29188
11:54:40|0.29188
11:54:41|0.29188
11:54:42|0.29188
11:54:43|0.29188
11:54:44|0.29188
11:54:45|0.29188
11:54:46|0.29188
11:54:48|0.29188
11:54:48|0.29188
11:54:49|0.29207
11:54:50|0.29207
11:54:52|0.29254
11:54:53|0.29254
11:54:54|0.29297
11:54:54|0.29272
11:54:55|0.29275
11:54:57|0.29275
11:54:57|0.293
11:54:58|0.29281
11:55:00|0.29281
11:55:01|0.29281
11:55:02|0.29281
11:55:03|0.29281
11:55:04|0.29275
11:55:05|0.29273
11:55:06|0.2928
11:55:07|0.29267
11:55:08|0.29237
11:55:09|0.29229
11:55:10|0.29222
11:55:11|0.29239
11:55:12|0.29238
11:55:13|0.29234
11:55:14|0.29257
11:55:15|0.2923
11:55:16|0.29245
11:55:17|0.29245
11:55:18|0.29243
11:55:19|0.2926
11:55:20|0.29286
11:55:21|0.293
11:55:22|0.293
11:55:23|0.293
11:55:24|0.293
11:55:25|0.293
11:55:26|0.293
11:55:27|0.293
11:55:28|0.293
11:55:29|0.293
11:55:30|0.293
11:55:31|0.293
11:55:32|0.293
11:55:33|0.293
11:55:34|0.293
11:55:35|0.293
11:55:36|0.293
11:55:37|0.293
11:55:38|0.29294
11:55:40|0.293
11:55:41|0.293
11:55:42|0.293
11:55:43|0.29299
11:55:44|0.29299
11:55:45|0.29283
11:55:46|0.29283
11:55:47|0.29283
11:55:48|0.293
11:55:49|0.293
11:55:50|0.29258
11:55:51|0.29255
11:55:52|0.29255
11:55:53|0.29255
11:55:54|0.29255
11:55:55|0.29233
11:55:57|0.29233
11:55:58|0.29195
11:55:58|0.29195
11:55:59|0.29195
11:56:00|0.29195
11:56:01|0.29195
11:56:02|0.29195
11:56:04|0.29176
11:56:05|0.29179
11:56:06|0.29183
11:56:07|0.29183
11:56:08|0.29183
11:56:09|0.29183
11:56:10|0.29183
11:56:11|0.29175
11:56:12|0.29183
11:56:13|0.29198
11:56:14|0.29198
11:56:15|0.29198
11:56:16|0.29198
11:56:17|0.29181
11:56:18|0.29181
11:56:19|0.29181
11:56:20|0.29218
11:56:21|0.29218
11:56:22|0.29218
11:56:23|0.29218
11:56:24|0.29218
11:56:25|0.29218
11:56:26|0.29218
11:56:27|0.29218
11:56:28|0.29218
11:56:29|0.29218
11:56:30|0.29218
11:56:32|0.29218
11:56:32|0.29218
11:56:33|0.29218
11:56:34|0.29218
11:56:35|0.29218
11:56:36|0.29218
11:56:37|0.29243
11:56:38|0.2922
11:56:40|0.2922
11:56:41|0.29225
11:56:42|0.2925
11:56:43|0.2925
11:56:44|0.2925
11:56:45|0.29238
11:56:46|0.29238
11:56:47|0.29238
11:56:48|0.29238
11:56:50|0.29238
11:56:51|0.29238
11:56:51|0.29238
11:56:52|0.29238
11:56:53|0.29238
11:56:55|0.29238
11:56:56|0.29225
11:56:57|0.29238
11:56:58|0.29243
11:56:59|0.29243
11:57:00|0.29243
11:57:00|0.29243
11:57:02|0.29243
11:57:03|0.29243
11:57:04|0.2925
11:57:05|0.2925
11:57:06|0.29243
11:57:07|0.29243
11:57:08|0.29237
11:57:09|0.29237
11:57:09|0.29218
11:57:10|0.29218
11:57:12|0.29178
11:57:12|0.29178
11:57:14|0.29178
11:57:15|0.29173
11:57:16|0.29173
11:57:17|0.29173
11:57:18|0.29157
11:57:19|0.29157
11:57:20|0.29157
11:57:21|0.29157
11:57:22|0.29156
11:57:23|0.29157
11:57:24|0.29159
11:57:25|0.29159
11:57:26|0.29174
11:57:27|0.29174
11:57:28|0.29142
11:57:29|0.29142
11:57:30|0.29142
11:57:31|0.29142
11:57:32|0.29148
11:57:33|0.29148
11:57:34|0.29165
11:57:35|0.29173
11:57:36|0.29181
11:57:37|0.29181
11:57:38|0.29181
11:57:39|0.29181
11:57:40|0.29181
11:57:42|0.29175
11:57:43|0.29175
11:57:44|0.29175
11:57:45|0.29175
11:57:46|0.29175
11:57:47|0.29148
11:57:49|0.29148
11:57:50|0.29148
11:57:50|0.29146
11:57:52|0.29146
11:57:52|0.29148
11:57:54|0.29148
11:57:55|0.29148
11:57:56|0.29145
11:57:57|0.29145
11:57:58|0.29145
11:57:59|0.29145
11:58:00|0.29145
11:58:01|0.29145
11:58:02|0.29145
11:58:03|0.29145
11:58:05|0.29145
11:58:05|0.29145
11:58:06|0.29145
11:58:07|0.29145
11:58:08|0.29133
11:58:10|0.29133
11:58:10|0.29133
11:58:11|0.29146
11:58:12|0.29146
11:58:13|0.2914
11:58:14|0.2914
11:58:15|0.2914
11:58:16|0.2914
11:58:17|0.2915
11:58:18|0.2913
11:58:19|0.2913
11:58:20|0.2913
11:58:22|0.2913
11:58:22|0.2913
11:58:23|0.2913
11:58:24|0.2913
11:58:25|0.2913
11:58:26|0.2913
11:58:27|0.2913
11:58:28|0.2913
11:58:29|0.2913
11:58:30|0.2913
11:58:31|0.29112
11:58:33|0.29112
11:58:34|0.2911
11:58:34|0.2911
11:58:36|0.291
11:58:36|0.291
11:58:37|0.29072
11:58:39|0.29072
11:58:39|0.29073
11:58:40|0.29061
11:58:42|0.29083
11:58:43|0.29083
11:58:44|0.29083
11:58:45|0.29083
11:58:46|0.29083
11:58:47|0.29083
11:58:48|0.29083
11:58:49|0.29072
11:58:50|0.29072
11:58:51|0.29072
11:58:52|0.29072
11:58:53|0.29072
11:58:54|0.29072
11:58:55|0.2907
11:58:56|0.2907
11:58:57|0.2907
11:58:58|0.2907
11:58:59|0.2907
11:59:00|0.2907
11:59:01|0.2907
11:59:02|0.2907
11:59:03|0.29076
11:59:04|0.29076
11:59:05|0.29086
11:59:07|0.29086
11:59:07|0.29086
11:59:08|0.29086
11:59:09|0.29086
11:59:11|0.29086
11:59:11|0.29086
11:59:13|0.29086
11:59:13|0.29086
11:59:15|0.29086
11:59:16|0.29086
11:59:16|0.29086
11:59:17|0.29086
11:59:19|0.29086
11:59:19|0.29038
11:59:20|0.29023
11:59:21|0.29036
11:59:22|0.29036
11:59:23|0.29036
11:59:24|0.29036
11:59:26|0.29036
11:59:27|0.29002
11:59:27|0.29002
11:59:28|0.29002
11:59:30|0.29024
11:59:30|0.29024
11:59:31|0.29024
11:59:32|0.29025
11:59:34|0.29025
11:59:35|0.29019
11:59:35|0.29025
11:59:36|0.2902
11:59:38|0.2902
11:59:38|0.29017
11:59:39|0.29017
11:59:40|0.29039
11:59:41|0.29039
11:59:43|0.29039
11:59:44|0.29039
11:59:46|0.29039
11:59:47|0.29039
11:59:49|0.29039
11:59:49|0.29039
11:59:50|0.29039
11:59:52|0.29024
11:59:53|0.29024
11:59:54|0.29024
11:59:55|0.29024
11:59:56|0.29024
11:59:57|0.29024
11:59:58|0.29024
11:59:59|0.29024
12:00:00|0.29024
12:00:01|0.29043
12:00:02|0.29039
12:00:04|0.29039
12:00:04|0.29049
12:00:05|0.29046
12:00:07|0.29098
12:00:08|0.29098
12:00:08|0.29118
12:00:09|0.29183
12:00:11|0.29179
12:00:11|0.29154
12:00:12|0.29131
12:00:13|0.29107
12:00:14|0.2912
12:00:15|0.2912
12:00:16|0.2912
12:00:17|0.2912
12:00:18|0.2912
12:00:20|0.29102
12:00:20|0.29102
12:00:21|0.29102
12:00:22|0.29102
12:00:23|0.29155
12:00:24|0.29155
12:00:26|0.29151
12:00:26|0.2917
12:00:27|0.2917
12:00:28|0.29145
12:00:29|0.29136
12:00:30|0.29152
12:00:31|0.29152
12:00:32|0.29155
12:00:33|0.29154
12:00:34|0.29163
12:00:35|0.29163
12:00:36|0.29153
12:00:37|0.29153
12:00:38|0.29153
12:00:39|0.29153
12:00:40|0.29153
12:00:41|0.29151
12:00:43|0.29149
12:00:44|0.29131
12:00:45|0.29131
12:00:46|0.29131
12:00:47|0.29131
12:00:48|0.29122
12:00:49|0.29122
12:00:50|0.29121
12:00:51|0.29127
12:00:52|0.29121
12:00:53|0.29121
12:00:54|0.29116
12:00:55|0.29116
12:00:56|0.29135
12:00:57|0.29135
12:00:58|0.29135
12:00:59|0.29162
12:01:00|0.29152
12:01:01|0.29124
12:01:02|0.29129
12:01:03|0.29162
12:01:04|0.29162
12:01:06|0.29162
12:01:06|0.29162
12:01:07|0.29197
12:01:09|0.29196
12:01:09|0.2917
12:01:10|0.2917
12:01:12|0.2917
12:01:12|0.2917
12:01:13|0.29193
12:01:14|0.29188
12:01:15|0.29188
12:01:16|0.29188
12:01:17|0.29144
12:01:19|0.29193
12:01:19|0.29193
12:01:20|0.29193
12:01:21|0.29193
12:01:22|0.29193
12:01:23|0.29161
12:01:25|0.29148
12:01:25|0.29148
12:01:26|0.29148
12:01:27|0.29148
12:01:28|0.29161
12:01:29|0.29161
12:01:30|0.29167
12:01:31|0.29167
12:01:32|0.29167
12:01:33|0.29167
12:01:35|0.29179
12:01:35|0.29188
12:01:36|0.292
12:01:37|0.292
12:01:38|0.29194
12:01:39|0.29194
12:01:40|0.29194
12:01:41|0.29194
12:01:43|0.29214
12:01:43|0.29223
12:01:44|0.29209
12:01:45|0.29209
12:01:47|0.29209
12:01:47|0.29209
12:01:49|0.29209
12:01:49|0.29209
12:01:50|0.29209
12:01:52|0.29222
12:01:52|0.29222
12:01:53|0.29222
12:01:54|0.29222
12:01:56|0.29222
12:01:57|0.29222
12:01:57|0.29214
12:01:58|0.29214
12:02:00|0.29214
12:02:01|0.29218
12:02:02|0.29218
12:02:03|0.29218
12:02:03|0.2922
12:02:04|0.29226
12:02:06|0.29226
12:02:07|0.29226
12:02:08|0.29226
12:02:08|0.29226
12:02:10|0.29226
12:02:11|0.29261
12:02:12|0.29255
12:02:13|0.2928
12:02:13|0.2928
12:02:15|0.2929
12:02:16|0.2929
12:02:17|0.29278
12:02:18|0.29278
12:02:19|0.29278
12:02:20|0.29278
12:02:21|0.29278
12:02:22|0.29278
12:02:23|0.29278
12:02:24|0.29278
12:02:25|0.29278
12:02:26|0.29274
12:02:28|0.29274
12:02:28|0.29274
12:02:30|0.29274
12:02:30|0.29282
12:02:32|0.29269
12:02:32|0.29269
12:02:33|0.2929
12:02:34|0.2929
12:02:35|0.2929
12:02:36|0.29224
12:02:37|0.29224
12:02:38|0.2927
12:02:39|0.2927
12:02:41|0.2927
12:02:41|0.2927
12:02:43|0.2927
12:02:43|0.2927
12:02:45|0.29298
12:02:45|0.29298
12:02:46|0.29298
12:02:48|0.29298
12:02:49|0.29298
12:02:51|0.29298
12:02:51|0.29298
12:02:52|0.29298
12:02:53|0.29295
12:02:55|0.29295
12:02:55|0.29295
12:02:56|0.29295
12:02:58|0.29271
12:02:58|0.29271
12:03:00|0.29286
12:03:01|0.29286
12:03:02|0.29286
12:03:02|0.2927
12:03:04|0.29263
12:03:06|0.29263
12:03:06|0.29263
12:03:07|0.29263
12:03:08|0.29263
12:03:09|0.29242
12:03:10|0.29242
12:03:11|0.29263
12:03:12|0.29263
12:03:13|0.29263
12:03:14|0.29263
12:03:16|0.29263
12:03:16|0.29263
12:03:17|0.29263
12:03:18|0.29263
12:03:20|0.29263
12:03:20|0.29249
12:03:21|0.29249
12:03:22|0.29251
12:03:23|0.29262
12:03:24|0.29266
12:03:25|0.29266
12:03:26|0.29262
12:03:27|0.29262
12:03:29|0.29262
12:03:29|0.29251
12:03:30|0.2924
12:03:31|0.29265
12:03:32|0.29265
12:03:33|0.29265
12:03:35|0.29236
12:03:35|0.29249
12:03:36|0.29266
12:03:37|0.29266
12:03:38|0.29266
12:03:40|0.29278
12:03:40|0.29275
12:03:41|0.29275
12:03:42|0.29278
12:03:43|0.29275
12:03:44|0.29275
12:03:45|0.29285
12:03:47|0.29351
12:03:48|0.29349
12:03:49|0.29334
12:03:51|0.29334
12:03:52|0.29334
12:03:53|0.29334
12:03:54|0.29328
12:03:55|0.29312
12:03:56|0.29312
12:03:57|0.29312
12:03:58|0.29312
12:03:59|0.29312
12:04:00|0.29322
12:04:02|0.29301
12:04:03|0.29306
12:04:03|0.29306
12:04:04|0.29306
12:04:05|0.29306
12:04:07|0.29308
12:04:07|0.29307
12:04:09|0.29283
12:04:09|0.29279
12:04:11|0.29276
12:04:12|0.29256
12:04:12|0.29256
12:04:14|0.29256
12:04:15|0.29248
12:04:15|0.29251
12:04:16|0.29264
12:04:18|0.29254
12:04:18|0.29254
12:04:19|0.29254
12:04:21|0.29254
12:04:22|0.29254
12:04:23|0.29254
12:04:23|0.29254
12:04:24|0.29254
12:04:26|0.29258
12:04:27|0.29258
12:04:28|0.29258
12:04:29|0.29258
12:04:30|0.2926
12:04:31|0.2926
12:04:32|0.2925
12:04:33|0.2925
12:04:34|0.2925
12:04:35|0.2925
12:04:36|0.2925
12:04:37|0.29268
12:04:38|0.29268
12:04:39|0.2926
12:04:40|0.2926
12:04:41|0.2926
12:04:42|0.2926
12:04:43|0.29282
12:04:44|0.29282
12:04:45|0.29263
12:04:46|0.29263
12:04:47|0.29256
12:04:48|0.29256
12:04:49|0.29256
12:04:50|0.29245
12:04:51|0.29245
12:04:52|0.29264
12:04:53|0.29264
12:04:54|0.29264
12:04:55|0.29241
12:04:56|0.29247
12:04:57|0.29212
12:04:58|0.2921
12:04:59|0.2921
12:05:01|0.29207
12:05:01|0.29193
12:05:02|0.29194
12:05:04|0.2916
12:05:06|0.29158
12:05:07|0.29141
12:05:08|0.29113
12:05:09|0.29113
12:05:09|0.29127
12:05:10|0.29127
12:05:11|0.29127
12:05:12|0.2913
12:05:13|0.2913
12:05:15|0.2913
12:05:15|0.2913
12:05:17|0.2913
12:05:17|0.2913
12:05:19|0.29127
12:05:19|0.29127
12:05:20|0.29127
12:05:22|0.29127
12:05:23|0.29115
12:05:24|0.29082
12:05:25|0.29093
12:05:26|0.29093
12:05:27|0.29093
12:05:27|0.2908
12:05:29|0.2908
12:05:29|0.29093
12:05:31|0.29093
12:05:32|0.29093
12:05:33|0.29093
12:05:34|0.29093
12:05:35|0.29093
12:05:36|0.29071
12:05:37|0.2909
12:05:38|0.2909
12:05:39|0.2909
12:05:40|0.29084
12:05:41|0.29084
12:05:42|0.29084
12:05:43|0.29084
12:05:44|0.29084
12:05:45|0.29084
12:05:46|0.29046
12:05:47|0.29072
12:05:49|0.29047
12:05:49|0.2903
12:05:50|0.29032
12:05:52|0.29032
12:05:53|0.29032
12:05:54|0.29032
12:05:55|0.29032
12:05:57|0.29047
12:05:57|0.29025
12:05:59|0.29029
12:06:00|0.29027
12:06:01|0.29027
12:06:02|0.29
12:06:03|0.29101
12:06:04|0.29129
12:06:05|0.29125
12:06:06|0.29125
12:06:07|0.29125
12:06:08|0.29126
12:06:09|0.29122
12:06:10|0.29122
12:06:11|0.29122
12:06:12|0.29122
12:06:13|0.29122
12:06:14|0.29133
12:06:15|0.29133
12:06:16|0.29133
12:06:18|0.29133
12:06:18|0.29133
12:06:19|0.29115
12:06:21|0.29115
12:06:21|0.29115
12:06:22|0.29115
12:06:23|0.29115
12:06:24|0.29115
12:06:25|0.29115
12:06:26|0.29114
12:06:27|0.29072
12:06:28|0.29072
12:06:29|0.2909
12:06:30|0.29087
12:06:31|0.29102
12:06:33|0.29111
12:06:33|0.29099
12:06:34|0.29099
12:06:35|0.29099
12:06:36|0.29087
12:06:38|0.29087
12:06:38|0.29087
12:06:39|0.2908
12:06:41|0.2908
12:06:41|0.2908
12:06:42|0.29093
12:06:43|0.29093
12:06:44|0.2908
12:06:45|0.29099
12:06:46|0.29099
12:06:47|0.29099
12:06:48|0.29099
12:06:49|0.29099
12:06:51|0.29099
12:06:52|0.29099
12:06:53|0.29099
12:06:54|0.2908
12:06:55|0.2908
12:06:56|0.2908
12:06:57|0.2908
12:06:58|0.2908
12:06:59|0.2908
12:07:00|0.2908
12:07:01|0.2908
12:07:02|0.2908
12:07:03|0.2908
12:07:04|0.2908
12:07:05|0.2908
12:07:06|0.29109
12:07:08|0.29109
12:07:09|0.29109
12:07:10|0.29109
12:07:11|0.2909
12:07:12|0.2909
12:07:13|0.2909
12:07:14|0.29108
12:07:15|0.29108
12:07:16|0.29108
12:07:17|0.29108
12:07:18|0.29108
12:07:19|0.29108
12:07:20|0.29108
12:07:21|0.29108
12:07:22|0.29093
12:07:23|0.29093
12:07:24|0.29093
12:07:25|0.2908
12:07:26|0.2908
12:07:27|0.2908
12:07:28|0.2908
12:07:29|0.2908
12:07:30|0.2908
12:07:31|0.2908
12:07:32|0.2908
12:07:33|0.2908
12:07:34|0.2908
12:07:35|0.2908
12:07:36|0.2908
12:07:37|0.2908
12:07:38|0.2908
12:07:39|0.2908
12:07:40|0.2908
12:07:41|0.2908
12:07:42|0.2908
12:07:43|0.2908
12:07:44|0.2908
12:07:45|0.2908
12:07:46|0.2908
12:07:47|0.2908
12:07:48|0.2908
12:07:49|0.2908
12:07:50|0.2908
12:07:51|0.2908
12:07:52|0.29086
12:07:54|0.29086
12:07:54|0.29086
12:07:56|0.29086
12:07:57|0.2908
12:07:58|0.2908
12:07:59|0.2908
12:08:00|0.2908
12:08:01|0.2908
12:08:02|0.29081
12:08:03|0.2909
12:08:04|0.29099
12:08:05|0.29099
12:08:06|0.29099
12:08:07|0.2909
12:08:08|0.2909
12:08:09|0.2909
12:08:10|0.2909
12:08:11|0.2908
12:08:12|0.2908
12:08:13|0.2908
12:08:14|0.2908
12:08:15|0.2908
12:08:16|0.2908
12:08:17|0.2908
12:08:18|0.2908
12:08:19|0.2908
12:08:20|0.2908
12:08:21|0.2908
12:08:22|0.2908
12:08:23|0.2908
12:08:24|0.2908
12:08:25|0.2908
12:08:26|0.2908
12:08:27|0.2908
12:08:28|0.2908
12:08:29|0.2908
12:08:31|0.2908
12:08:31|0.2908
12:08:32|0.2908
12:08:33|0.2908
12:08:34|0.29072
12:08:35|0.29072
12:08:36|0.29072
12:08:37|0.29072
12:08:38|0.29072
12:08:40|0.29072
12:08:40|0.29073
12:08:41|0.29073
12:08:43|0.29072
12:08:43|0.29072
12:08:44|0.29072
12:08:46|0.29072
12:08:46|0.29072
12:08:48|0.29072
12:08:49|0.29072
12:08:49|0.29072
12:08:50|0.29072
12:08:52|0.29072
12:08:53|0.29072
12:08:54|0.29072
12:08:56|0.29072
12:08:56|0.29072
12:08:58|0.29072
12:08:59|0.29072
12:09:00|0.29072
12:09:01|0.29081
12:09:02|0.29106
12:09:03|0.29104
12:09:04|0.29116
12:09:05|0.29101
12:09:06|0.29075
12:09:07|0.29135
12:09:09|0.29118
12:09:09|0.2912
12:09:10|0.2912
12:09:12|0.29093
12:09:13|0.29081
12:09:13|0.29072
12:09:14|0.29072
12:09:15|0.29072
12:09:17|0.29072
12:09:17|0.29072
12:09:19|0.29072
12:09:20|0.29072
12:09:20|0.29072
12:09:22|0.29111
12:09:23|0.29111
12:09:24|0.2912
12:09:25|0.2912
12:09:26|0.2912
12:09:27|0.2912
12:09:28|0.29111
12:09:29|0.291
12:09:30|0.291
12:09:31|0.291
12:09:32|0.29094
12:09:33|0.29094
12:09:34|0.29104
12:09:35|0.29104
12:09:36|0.29104
12:09:37|0.29104
12:09:38|0.29104
12:09:39|0.29104
12:09:40|0.29072
12:09:41|0.29072
12:09:42|0.2909
12:09:43|0.29075
12:09:44|0.29075
12:09:45|0.2909
12:09:46|0.2909
12:09:47|0.2909
12:09:48|0.29076
12:09:49|0.29073
12:09:50|0.29073
12:09:51|0.29073
12:09:52|0.29073
12:09:53|0.29073
12:09:55|0.29073
12:09:56|0.29073
12:09:57|0.29073
12:09:58|0.29073
12:09:58|0.29073
12:10:00|0.29074
12:10:01|0.29074
12:10:02|0.29079
12:10:03|0.29079
12:10:04|0.29073
12:10:04|0.29073
12:10:06|0.29073
12:10:07|0.29073
12:10:07|0.29073
12:10:09|0.29079
12:10:10|0.29079
12:10:11|0.29073
12:10:12|0.29089
12:10:13|0.29089
12:10:14|0.29089
12:10:15|0.29089
12:10:16|0.29089
12:10:17|0.29089
12:10:18|0.29089
12:10:19|0.29089
12:10:20|0.29089
12:10:21|0.29089
12:10:22|0.29089
12:10:23|0.29089
12:10:24|0.29089
12:10:25|0.29074
12:10:26|0.29074
12:10:27|0.29074
12:10:28|0.29073
12:10:29|0.29073
12:10:30|0.29073
12:10:31|0.29073
12:10:32|0.29073
12:10:33|0.29072
12:10:34|0.29072
12:10:35|0.29072
12:10:36|0.29072
12:10:37|0.29072
12:10:38|0.29073
12:10:39|0.29072
12:10:40|0.29072
12:10:41|0.29075
12:10:42|0.29075
12:10:44|0.29072
12:10:44|0.29072
12:10:45|0.29072
12:10:46|0.29072
12:10:47|0.29072
12:10:48|0.29072
12:10:49|0.29072
12:10:51|0.29072
12:10:51|0.29072
12:10:52|0.29075
12:10:54|0.29072
12:10:55|0.29072
12:10:56|0.29072
12:10:57|0.29072
12:10:58|0.29072
12:10:59|0.29092
12:11:00|0.29106
12:11:01|0.29085
12:11:02|0.29085
12:11:03|0.29095
12:11:05|0.29095
12:11:05|0.29086
12:11:06|0.29087
12:11:07|0.29087
12:11:08|0.29088
12:11:10|0.29088
12:11:11|0.29084
12:11:11|0.29084
12:11:12|0.29084
12:11:13|0.29084
12:11:15|0.29087
12:11:16|0.29087
12:11:17|0.29087
12:11:18|0.29093
12:11:19|0.29082
12:11:20|0.29082
12:11:21|0.291
12:11:22|0.29099
12:11:23|0.29099
12:11:24|0.29102
12:11:25|0.29102
12:11:26|0.29115
12:11:27|0.29115
12:11:28|0.29115
12:11:29|0.29115
12:11:30|0.29115
12:11:31|0.29115
12:11:32|0.29114
12:11:33|0.29114
12:11:34|0.29114
12:11:35|0.29102
12:11:37|0.29102
12:11:37|0.29112
12:11:38|0.29112
12:11:39|0.29085
12:11:40|0.29085
12:11:41|0.29085
12:11:43|0.29085
12:11:43|0.29085
12:11:44|0.29085
12:11:45|0.29095
12:11:46|0.29095
12:11:47|0.29095
12:11:49|0.29083
12:11:50|0.29083
12:11:50|0.29083
12:11:51|0.29087
12:11:52|0.29087
12:11:54|0.29087
12:11:55|0.29087
12:11:56|0.291
12:11:57|0.291
12:11:58|0.291
12:11:59|0.291
12:12:00|0.291
12:12:01|0.29108
12:12:02|0.29108
12:12:03|0.29108
12:12:04|0.29115
12:12:05|0.29115
12:12:07|0.29115
12:12:07|0.29115
12:12:09|0.2915
12:12:09|0.2915
12:12:10|0.2915
12:12:12|0.29146
12:12:13|0.29188
12:12:14|0.29199
12:12:14|0.29186
12:12:16|0.29183
12:12:17|0.29197
12:12:18|0.29151
12:12:19|0.29171
12:12:20|0.29171
12:12:22|0.29171
12:12:23|0.29171
12:12:23|0.29183
12:12:24|0.29183
12:12:25|0.29183
12:12:26|0.29183
12:12:28|0.29183
12:12:28|0.29165
12:12:29|0.29165
12:12:30|0.29165
12:12:32|0.29165
12:12:32|0.29146
12:12:34|0.29141
12:12:35|0.29141
12:12:35|0.29121
12:12:36|0.29121
12:12:38|0.29121
12:12:39|0.29123
12:12:39|0.29123
12:12:40|0.29123
12:12:41|0.29141
12:12:43|0.29132
12:12:45|0.29132
12:12:45|0.29132
12:12:46|0.29132
12:12:47|0.29132
12:12:48|0.29132
12:12:49|0.29135
12:12:50|0.29135
12:12:51|0.29135
12:12:52|0.29141
12:12:53|0.2914
12:12:54|0.2914
12:12:55|0.29148
12:12:57|0.29148
12:12:59|0.29148
12:12:59|0.29141
12:13:00|0.29141
12:13:01|0.29141
12:13:03|0.29141
12:13:04|0.29141
12:13:05|0.29141
12:13:06|0.29141
12:13:07|0.29144
12:13:08|0.29144
12:13:09|0.29165
12:13:10|0.29165
12:13:11|0.29165
12:13:12|0.29168
12:13:13|0.29168
12:13:14|0.29144
12:13:15|0.29126
12:13:16|0.29126
12:13:18|0.2915
12:13:19|0.29141
12:13:20|0.29141
12:13:21|0.29132
12:13:22|0.29132
12:13:23|0.29132
12:13:24|0.29132
12:13:25|0.29132
12:13:26|0.29132
12:13:27|0.29132
12:13:28|0.29086
12:13:29|0.29086
12:13:30|0.29086
12:13:31|0.29086
12:13:32|0.29086
12:13:33|0.29086
12:13:34|0.29086
12:13:35|0.29086
12:13:36|0.29091
12:13:37|0.29094
12:13:38|0.29094
12:13:39|0.29094
12:13:40|0.29094
12:13:41|0.29121
12:13:42|0.29121
12:13:43|0.29119
12:13:44|0.29119
12:13:45|0.29119
12:13:46|0.29119
12:13:47|0.29119
12:13:48|0.29119
12:13:49|0.29119
12:13:50|0.29119
12:13:51|0.29132
12:13:52|0.29141
12:13:53|0.29146
12:13:54|0.29138
12:13:55|0.29147
12:13:56|0.2915
12:13:57|0.29165
12:13:58|0.29162
12:13:59|0.29165
12:14:00|0.29165
12:14:01|0.29168
12:14:02|0.29144
12:14:03|0.29129
12:14:04|0.29141
12:14:05|0.29129
12:14:06|0.29141
12:14:07|0.29144
12:14:08|0.29147
12:14:09|0.2916
12:14:10|0.2918
12:14:12|0.29191
12:14:12|0.29186
12:14:13|0.29186
12:14:14|0.292
12:14:16|0.29189
12:14:16|0.292
12:14:17|0.292
12:14:19|0.292
12:14:20|0.292
12:14:21|0.29186
12:14:22|0.292
12:14:23|0.29175
12:14:24|0.29192
12:14:24|0.29193
12:14:26|0.292
12:14:26|0.29198
12:14:27|0.29192
12:14:28|0.29198
12:14:30|0.29198
12:14:31|0.29192
12:14:32|0.29189
12:14:33|0.29189
12:14:34|0.29189
12:14:35|0.29189
12:14:36|0.29189
12:14:36|0.29189
12:14:38|0.29189
12:14:39|0.29195
12:14:40|0.29195
12:14:41|0.292
12:14:42|0.29258
12:14:43|0.2924
12:14:44|0.29258
12:14:45|0.29267
12:14:46|0.29258
12:14:47|0.2926
12:14:48|0.29204
12:14:49|0.29225
12:14:50|0.29208
12:14:51|0.29193
12:14:53|0.29193
12:14:53|0.29215
12:14:54|0.29202
12:14:55|0.29199
12:14:56|0.29203
12:14:58|0.29218
12:14:59|0.29218
12:15:01|0.29218
12:15:02|0.29216
12:15:03|0.29216
12:15:04|0.29216
12:15:05|0.29233
12:15:06|0.29236
12:15:07|0.29236
12:15:08|0.29236
12:15:09|0.29236
12:15:10|0.29236
12:15:11|0.29223
12:15:13|0.29187
12:15:13|0.29163
12:15:14|0.29163
12:15:15|0.29154
12:15:17|0.29145
12:15:18|0.29142
12:15:18|0.29134
12:15:19|0.29119
12:15:20|0.29134
12:15:21|0.29134
12:15:22|0.29134
12:15:23|0.29134
12:15:24|0.29151
12:15:25|0.29122
12:15:26|0.29153
12:15:27|0.29155
12:15:28|0.29155
12:15:30|0.29149
12:15:30|0.29149
12:15:31|0.29149
12:15:32|0.29154
12:15:33|0.29154
12:15:34|0.29154
12:15:36|0.29154
12:15:36|0.29167
12:15:37|0.29167
12:15:38|0.29167
12:15:39|0.29167
12:15:40|0.29162
12:15:41|0.29162
12:15:42|0.29162
12:15:43|0.29164
12:15:45|0.29164
12:15:45|0.29164
12:15:46|0.29162
12:15:47|0.29162
12:15:48|0.29162
12:15:49|0.29162
12:15:50|0.2919
12:15:51|0.2919
12:15:52|0.2919
12:15:53|0.2919
12:15:54|0.29203
12:15:55|0.29203
12:15:56|0.29203
12:15:58|0.29203
12:15:58|0.29194
12:15:59|0.29176
12:16:01|0.29176
12:16:02|0.29157
12:16:03|0.29179
12:16:05|0.29194
12:16:06|0.29194
12:16:06|0.2918
12:16:08|0.2918
12:16:09|0.29187
12:16:10|0.29198
12:16:12|0.29198
12:16:13|0.29191
12:16:13|0.29212
12:16:14|0.29216
12:16:15|0.2921
12:16:16|0.29224
12:16:18|0.29227
12:16:18|0.29249
12:16:19|0.2926
12:16:21|0.29266
12:16:21|0.29273
12:16:22|0.29312
12:16:24|0.29321
12:16:24|0.29321
12:16:26|0.2932
12:16:26|0.29312
12:16:28|0.2935
12:16:29|0.29372
12:16:30|0.2937
12:16:31|0.2938
12:16:32|0.2936
12:16:33|0.29361
12:16:34|0.29361
12:16:35|0.29355
12:16:37|0.29349
12:16:37|0.29349
12:16:39|0.29361
12:16:39|0.29355
12:16:40|0.29355
12:16:41|0.29334
12:16:42|0.29326
12:16:43|0.29319
12:16:44|0.29326
12:16:45|0.29326
12:16:46|0.29335
12:16:47|0.29328
12:16:48|0.29328
12:16:49|0.29331
12:16:50|0.29326
12:16:51|0.29338
12:16:52|0.29338
12:16:53|0.29341
12:16:54|0.29341
12:16:55|0.29341
12:16:56|0.29341
12:16:57|0.29341
12:16:58|0.29341
12:16:59|0.29338
12:17:01|0.29331
12:17:02|0.2933
12:17:03|0.2933
12:17:05|0.2933
12:17:06|0.29338
12:17:06|0.29338
12:17:07|0.29338
12:17:08|0.29338
12:17:09|0.29338
12:17:10|0.29338
12:17:11|0.29338
12:17:13|0.29323
12:17:13|0.29323
12:17:14|0.29358
12:17:15|0.29358
12:17:16|0.29358
12:17:17|0.29358
12:17:18|0.29358
12:17:19|0.29358
12:17:21|0.29358
12:17:22|0.29358
12:17:22|0.29358
12:17:23|0.29358
12:17:24|0.29358
12:17:26|0.29358
12:17:26|0.29365
12:17:27|0.29365
12:17:29|0.294
12:17:30|0.294
12:17:31|0.294
12:17:32|0.29379
12:17:33|0.2936
12:17:34|0.29358
12:17:35|0.29358
12:17:36|0.29323
12:17:37|0.29323
12:17:38|0.29323
12:17:39|0.29323
12:17:40|0.29329
12:17:41|0.29329
12:17:42|0.29329
12:17:44|0.29344
12:17:45|0.29319
12:17:46|0.29307
12:17:46|0.29307
12:17:48|0.29301
12:17:49|0.29301
12:17:50|0.29316
12:17:50|0.29316
12:17:52|0.29316
12:17:52|0.29316
12:17:54|0.2931
12:17:54|0.2931
12:17:56|0.29302
12:17:57|0.29323
12:17:58|0.29313
12:17:59|0.29313
12:18:00|0.29313
12:18:01|0.29325
12:18:02|0.29325
12:18:03|0.29325
12:18:04|0.29316
12:18:05|0.2935
12:18:06|0.29355
12:18:07|0.29355
12:18:08|0.29346
12:18:09|0.29346
12:18:10|0.29346
12:18:12|0.29346
12:18:14|0.29346
12:18:14|0.29346
12:18:15|0.29346
12:18:16|0.29346
12:18:17|0.29322
12:18:18|0.29322
12:18:19|0.29322
12:18:21|0.29316
12:18:21|0.2931
12:18:23|0.29304
12:18:23|0.29304
12:18:25|0.2931
12:18:26|0.2931
12:18:26|0.2931
12:18:27|0.2931
12:18:28|0.2931
12:18:30|0.2931
12:18:30|0.2931
12:18:32|0.2931
12:18:33|0.2931
12:18:33|0.2931
12:18:35|0.2931
12:18:36|0.2931
12:18:37|0.2931
12:18:38|0.2931
12:18:39|0.2931
12:18:40|0.2931
12:18:41|0.2932
12:18:42|0.2932
12:18:43|0.29347
12:18:44|0.29333
12:18:45|0.29349
12:18:46|0.29376
12:18:47|0.29376
12:18:48|0.2934
12:18:49|0.29328
12:18:50|0.29316
12:18:51|0.29323
12:18:52|0.29326
12:18:53|0.29326
12:18:54|0.29326
12:18:55|0.29326
12:18:57|0.29326
12:18:57|0.29322
12:18:58|0.29311
12:18:59|0.29311
12:19:00|0.29311
12:19:03|0.29321
12:19:04|0.29284
12:19:05|0.29284
12:19:06|0.29284
12:19:08|0.29284
12:19:08|0.29297
12:19:09|0.29297
12:19:11|0.29274
12:19:11|0.29273
12:19:14|0.29273
12:19:14|0.29265
12:19:16|0.29272
12:19:16|0.29272
12:19:17|0.29272
12:19:19|0.29264
12:19:20|0.29264
12:19:20|0.29264
12:19:22|0.2925
12:19:23|0.2925
12:19:23|0.2925
12:19:25|0.2925
12:19:26|0.29247
12:19:26|0.29247
12:19:27|0.29247
12:19:29|0.29314
12:19:30|0.29296
12:19:31|0.29296
12:19:32|0.29296
12:19:33|0.29296
12:19:34|0.29296
12:19:35|0.29293
12:19:36|0.29293
12:19:37|0.29293
12:19:38|0.29308
12:19:39|0.29299
12:19:40|0.29343
12:19:41|0.29343
12:19:42|0.29343
12:19:43|0.29377
12:19:44|0.29408
12:19:45|0.29408
12:19:46|0.29408
12:19:47|0.29403
12:19:49|0.29403
12:19:49|0.29403
12:19:50|0.29403
12:19:51|0.29395
12:19:52|0.29395
12:19:54|0.29458
12:19:54|0.29386
12:19:55|0.2939
12:19:56|0.29394
12:19:57|0.29394
12:19:58|0.29456
12:19:59|0.29427
12:20:01|0.2946
12:20:02|0.2946
12:20:04|0.29454
12:20:05|0.29435
12:20:06|0.29435
12:20:07|0.29435
12:20:07|0.29452
12:20:09|0.29452
12:20:10|0.29453
12:20:10|0.29467
12:20:11|0.29467
12:20:13|0.29467
12:20:14|0.29466
12:20:15|0.29504
12:20:16|0.29501
12:20:17|0.29579
12:20:18|0.29578
12:20:19|0.29589
12:20:20|0.29589
12:20:21|0.29646
12:20:22|0.2964
12:20:23|0.29617
12:20:24|0.2964
12:20:25|0.29637
12:20:26|0.29645
12:20:27|0.29621
12:20:28|0.29638
12:20:29|0.29624
12:20:30|0.29581
12:20:31|0.29615
12:20:32|0.29609
12:20:33|0.29609
12:20:34|0.29597
12:20:35|0.29597
12:20:36|0.29596
12:20:37|0.29617
12:20:38|0.29617
12:20:39|0.29617
12:20:40|0.29623
12:20:41|0.29623
12:20:42|0.29636
12:20:43|0.29619
12:20:44|0.29619
12:20:45|0.29619
12:20:46|0.29619
12:20:47|0.29621
12:20:48|0.29612
12:20:49|0.29612
12:20:50|0.29618
12:20:51|0.29603
12:20:52|0.29603
12:20:53|0.29603
12:20:54|0.29635
12:20:55|0.29615
12:20:56|0.29615
12:20:57|0.29609
12:20:58|0.29588
12:20:59|0.29588
12:21:00|0.29588
12:21:01|0.29564
12:21:02|0.29517
12:21:03|0.29488
12:21:05|0.29474
12:21:06|0.29464
12:21:06|0.29483
12:21:07|0.29472
12:21:09|0.29473
12:21:10|0.2947
12:21:10|0.2947
12:21:11|0.295
12:21:12|0.295
12:21:13|0.295
12:21:15|0.2951
12:21:15|0.2951
12:21:16|0.29548
12:21:17|0.29545
12:21:19|0.29545
12:21:20|0.29579
12:21:20|0.29579
12:21:22|0.2955
12:21:22|0.29547
12:21:23|0.29555
12:21:25|0.29544
12:21:26|0.2958
12:21:27|0.29555
12:21:28|0.29555
12:21:29|0.29555
12:21:30|0.29587
12:21:31|0.29571
12:21:32|0.29571
12:21:33|0.29604
12:21:34|0.29604
12:21:35|0.29604
12:21:36|0.29604
12:21:37|0.29604
12:21:38|0.29604
12:21:39|0.29602
12:21:40|0.29614
12:21:41|0.29622
12:21:43|0.29622
12:21:43|0.29636
12:21:44|0.29637
12:21:46|0.29651
12:21:47|0.29651
12:21:48|0.29647
12:21:49|0.29643
12:21:50|0.29631
12:21:51|0.29631
12:21:52|0.29631
12:21:54|0.29635
12:21:54|0.29635
12:21:55|0.29635
12:21:56|0.29635
12:21:57|0.29644
12:21:58|0.29644
12:21:59|0.29644
12:22:01|0.29678
12:22:01|0.29641
12:22:02|0.29642
12:22:03|0.29627
12:22:05|0.29622
12:22:07|0.29632
12:22:07|0.29622
12:22:09|0.29589
12:22:09|0.29548
12:22:11|0.29518
12:22:11|0.29515
12:22:12|0.29515
12:22:14|0.29515
12:22:15|0.29554
12:22:15|0.2956
12:22:17|0.2956
12:22:18|0.2956
12:22:19|0.29545
12:22:19|0.29545
12:22:21|0.29529
12:22:22|0.29529
12:22:23|0.29532
12:22:24|0.29539
12:22:25|0.29593
12:22:26|0.29565
12:22:27|0.29583
12:22:28|0.29578
12:22:29|0.29578
12:22:30|0.29598
12:22:31|0.29606
12:22:32|0.2957
12:22:33|0.2957
12:22:34|0.2957
12:22:35|0.2957
12:22:36|0.2957
12:22:37|0.2957
12:22:39|0.2955
12:22:39|0.29543
12:22:40|0.29543
12:22:41|0.29575
12:22:42|0.29553
12:22:43|0.29553
12:22:44|0.29553
12:22:45|0.29544
12:22:47|0.29523
12:22:47|0.29523
12:22:48|0.29553
12:22:50|0.29544
12:22:50|0.29516
12:22:51|0.29537
12:22:52|0.29537
12:22:53|0.2952
12:22:54|0.29508
12:22:56|0.29508
12:22:56|0.29508
12:22:57|0.29508
12:22:58|0.29521
12:22:59|0.29521
12:23:01|0.29527
12:23:02|0.29511
12:23:02|0.29511
12:23:04|0.29503
12:23:05|0.29489
12:23:06|0.29489
12:23:08|0.29475
12:23:09|0.29481
12:23:10|0.29478
12:23:10|0.29478
12:23:12|0.29492
12:23:13|0.29492
12:23:14|0.2951
12:23:15|0.2951
12:23:16|0.29477
12:23:17|0.29481
12:23:18|0.29466
12:23:19|0.29479
12:23:20|0.29488
12:23:21|0.29488
12:23:23|0.29475
12:23:23|0.2949
12:23:25|0.29491
12:23:25|0.29491
12:23:26|0.29491
12:23:27|0.29491
12:23:29|0.29491
12:23:30|0.29483
12:23:31|0.29472
12:23:32|0.29469
12:23:32|0.29483
12:23:34|0.29471
12:23:35|0.29471
12:23:36|0.29438
12:23:37|0.29458
12:23:39|0.29424
12:23:39|0.29424
12:23:41|0.29319
12:23:41|0.29345
12:23:43|0.29395
12:23:43|0.29395
12:23:44|0.29395
12:23:46|0.29382
12:23:46|0.29378
12:23:47|0.29378
12:23:49|0.29373
12:23:49|0.29351
12:23:51|0.29351
12:23:52|0.29346
12:23:52|0.29334
12:23:54|0.29334
12:23:54|0.29334
12:23:55|0.29334
12:23:57|0.29334
12:23:58|0.29334
12:23:58|0.29334
12:24:00|0.29334
12:24:01|0.29341
12:24:02|0.29351
12:24:03|0.29351
12:24:04|0.29351
12:24:05|0.29335
12:24:06|0.29335
12:24:07|0.29321
12:24:09|0.29321
12:24:10|0.29321
12:24:11|0.29321
12:24:12|0.29323
12:24:13|0.29323
12:24:14|0.29321
12:24:15|0.29318
12:24:16|0.29318
12:24:18|0.29336
12:24:18|0.2932
12:24:20|0.29307
12:24:21|0.29304
12:24:21|0.29285
12:24:23|0.29285
12:24:23|0.29285
12:24:24|0.29271
12:24:26|0.29271
12:24:27|0.29271
12:24:28|0.29258
12:24:29|0.2925
12:24:29|0.2925
12:24:31|0.2925
12:24:32|0.2925
12:24:32|0.29248
12:24:34|0.29248
12:24:35|0.29247
12:24:36|0.29246
12:24:37|0.29246
12:24:38|0.29246
12:24:39|0.29246
12:24:40|0.29263
12:24:41|0.29263
12:24:42|0.29246
12:24:43|0.29246
12:24:44|0.29246
12:24:45|0.29237
12:24:46|0.29237
12:24:47|0.29237
12:24:48|0.29243
12:24:49|0.29234
12:24:50|0.29234
12:24:51|0.29234
12:24:52|0.29234
12:24:53|0.29253
12:24:54|0.29253
12:24:55|0.29248
12:24:56|0.29248
12:24:57|0.29248
12:24:58|0.29248
12:24:59|0.29248
12:25:00|0.29248
12:25:01|0.29248
12:25:02|0.29248
12:25:03|0.29304
12:25:04|0.29305
12:25:05|0.29332
12:25:06|0.29325
12:25:07|0.29328
12:25:08|0.29328
12:25:10|0.29316
12:25:11|0.29379
12:25:13|0.29397
12:25:13|0.29371
12:25:14|0.2935
12:25:16|0.2935
12:25:16|0.2935
12:25:17|0.2935
12:25:18|0.2935
12:25:19|0.2935
12:25:20|0.2935
12:25:21|0.29351
12:25:23|0.29371
12:25:23|0.29371
12:25:24|0.29371
12:25:26|0.29379
12:25:26|0.29379
12:25:27|0.29379
12:25:29|0.29379
12:25:29|0.29379
12:25:31|0.29375
12:25:31|0.29375
12:25:32|0.294
12:25:34|0.294
12:25:34|0.29391
12:25:35|0.29385
12:25:36|0.29385
12:25:37|0.29359
12:25:38|0.29367
12:25:39|0.29367
12:25:40|0.29367
12:25:41|0.29367
12:25:43|0.29367
12:25:43|0.29355
12:25:44|0.29376
12:25:45|0.29367
12:25:47|0.29367
12:25:47|0.29367
12:25:48|0.29354
12:25:50|0.29354
12:25:51|0.29354
12:25:51|0.29354
12:25:53|0.29354
12:25:54|0.29354
12:25:54|0.29354
12:25:56|0.29354
12:25:57|0.29354
12:25:58|0.29366
12:25:59|0.29352
12:25:59|0.29352
12:26:01|0.29388
12:26:01|0.294
12:26:03|0.29408
12:26:04|0.29408
12:26:05|0.2936
12:26:05|0.2936
12:26:07|0.2936
12:26:07|0.2936
12:26:09|0.2936
12:26:09|0.2936
12:26:10|0.29269
12:26:13|0.29269
12:26:13|0.29262
12:26:14|0.29261
12:26:16|0.29261
12:26:16|0.29261
12:26:17|0.29261
12:26:18|0.29261
12:26:19|0.29311
12:26:21|0.29311
12:26:22|0.29311
12:26:22|0.29312
12:26:24|0.29312
12:26:24|0.29306
12:26:26|0.29306
12:26:27|0.29306
12:26:28|0.29305
12:26:29|0.29318
12:26:30|0.29328
12:26:31|0.29328
12:26:32|0.29374
12:26:33|0.29399
12:26:34|0.29436
12:26:35|0.29405
12:26:36|0.29405
12:26:37|0.29405
12:26:38|0.29372
12:26:39|0.29372
12:26:40|0.29381
12:26:41|0.29454
12:26:42|0.29454
12:26:43|0.29409
12:26:44|0.29409
12:26:45|0.29409
12:26:46|0.29392
12:26:47|0.29398
12:26:48|0.29403
12:26:49|0.29426
12:26:50|0.29404
12:26:51|0.29398
12:26:52|0.29398
12:26:53|0.29398
12:26:54|0.29431
12:26:55|0.29485
12:26:56|0.29437
12:26:57|0.29437
12:26:58|0.29437
12:26:59|0.29446
12:27:00|0.29446
12:27:01|0.29458
12:27:02|0.29458
12:27:03|0.29479
12:27:04|0.29479
12:27:05|0.29479
12:27:06|0.29479
12:27:07|0.29457
12:27:08|0.29457
12:27:09|0.29439
12:27:11|0.29414
12:27:11|0.29414
12:27:13|0.29413
12:27:14|0.29413
12:27:15|0.29413
12:27:16|0.29413
12:27:17|0.29416
12:27:18|0.2943
12:27:20|0.29414
12:27:21|0.29463
12:27:22|0.29463
12:27:22|0.29463
12:27:23|0.29434
12:27:25|0.29416
12:27:26|0.29416
12:27:26|0.29416
12:27:28|0.29414
12:27:29|0.29414
12:27:30|0.29411
12:27:31|0.29405
12:27:32|0.2941
12:27:32|0.2941
12:27:34|0.2941
12:27:35|0.2941
12:27:35|0.2941
12:27:36|0.2941
12:27:37|0.29427
12:27:39|0.29427
12:27:40|0.29427
12:27:41|0.29401
12:27:42|0.29406
12:27:43|0.29443
12:27:44|0.29443
12:27:45|0.29443
12:27:46|0.29443
12:27:47|0.29443
12:27:48|0.29432
12:27:49|0.29413
12:27:50|0.29433
12:27:51|0.29433
12:27:52|0.29433
12:27:53|0.29433
12:27:54|0.29433
12:27:55|0.29418
12:27:56|0.29418
12:27:57|0.29411
12:27:58|0.29411
12:27:59|0.29411
12:28:00|0.29377
12:28:01|0.29377
12:28:02|0.29404
12:28:03|0.29404
12:28:04|0.29397
12:28:05|0.29404
12:28:06|0.2941
12:28:07|0.29408
12:28:08|0.29423
12:28:09|0.29416
12:28:10|0.29416
12:28:11|0.29422
12:28:12|0.29449
12:28:14|0.29434
12:28:15|0.29434
12:28:15|0.29434
12:28:17|0.29434
12:28:18|0.29434
12:28:19|0.29456
12:28:20|0.29456
12:28:21|0.29442
12:28:22|0.29442
12:28:23|0.29442
12:28:24|0.295
12:28:25|0.29499
12:28:26|0.29499
12:28:28|0.29474
12:28:28|0.2947
12:28:29|0.2947
12:28:31|0.29471
12:28:32|0.2947
12:28:33|0.2947
12:28:34|0.2947
12:28:34|0.29433
12:28:35|0.29433
12:28:36|0.2946
12:28:37|0.2946
12:28:39|0.29453
12:28:39|0.29453
12:28:41|0.29453
12:28:42|0.29453
12:28:42|0.29453
12:28:43|0.29433
12:28:45|0.29433
12:28:45|0.29433
12:28:46|0.29433
12:28:47|0.29433
12:28:48|0.29431
12:28:49|0.29404
12:28:50|0.29404
12:28:51|0.29427
12:28:52|0.29425
12:28:54|0.29425
12:28:54|0.29425
12:28:56|0.29425
12:28:56|0.29404
12:28:57|0.29412
12:28:58|0.29423
12:29:00|0.29423
12:29:01|0.29414
12:29:01|0.2942
12:29:02|0.29419
12:29:03|0.29426
12:29:04|0.29426
12:29:05|0.29423
12:29:06|0.29426
12:29:07|0.29428
12:29:09|0.29425
12:29:09|0.29426
12:29:10|0.29461
12:29:12|0.29426
12:29:13|0.29456
12:29:14|0.29447
12:29:15|0.29447
12:29:16|0.29446
12:29:17|0.29446
12:29:18|0.29427
12:29:19|0.29442
12:29:20|0.29462
12:29:21|0.29462
12:29:22|0.29427
12:29:24|0.29427
12:29:25|0.29437
12:29:26|0.29435
12:29:26|0.29435
12:29:28|0.29435
12:29:29|0.29432
12:29:30|0.29432
12:29:31|0.29414
12:29:32|0.29429
12:29:33|0.29429
12:29:34|0.2943
12:29:35|0.29427
12:29:36|0.29427
12:29:37|0.29427
12:29:39|0.29427
12:29:40|0.2942
12:29:40|0.2942
12:29:42|0.29429
12:29:42|0.29429
12:29:44|0.29429
12:29:44|0.2943
12:29:46|0.2943
12:29:46|0.2943
12:29:48|0.2943
12:29:49|0.2943
12:29:49|0.2943
12:29:51|0.29444
12:29:52|0.29453
12:29:53|0.29453
12:29:54|0.29444
12:29:55|0.29444
12:29:56|0.29444
12:29:57|0.29444
12:29:58|0.29444
12:29:59|0.29443
12:30:00|0.29443
12:30:01|0.29434
12:30:03|0.29437
12:30:03|0.29436
12:30:05|0.29436
12:30:05|0.29436
12:30:06|0.29436
12:30:07|0.29432
12:30:08|0.29433
12:30:09|0.29433
12:30:10|0.2943
12:30:11|0.29439
12:30:12|0.29433
12:30:14|0.29379
12:30:15|0.29379
12:30:16|0.29331
12:30:17|0.29331
12:30:18|0.2936
12:30:19|0.2936
12:30:20|0.29352
12:30:21|0.29382
12:30:23|0.29382
12:30:23|0.29382
12:30:26|0.29382
12:30:26|0.29382
12:30:27|0.29419
12:30:28|0.29399
12:30:29|0.29399
12:30:30|0.29399
12:30:32|0.29359
12:30:32|0.29359
12:30:34|0.29323
12:30:34|0.29351
12:30:35|0.29318
12:30:37|0.29318
12:30:37|0.29307
12:30:38|0.29307
12:30:40|0.29307
12:30:41|0.29277
12:30:42|0.29275
12:30:43|0.2922
12:30:44|0.29235
12:30:45|0.29207
12:30:46|0.29212
12:30:47|0.29212
12:30:47|0.29219
12:30:49|0.29201
12:30:50|0.29201
12:30:51|0.29201
12:30:52|0.29201
12:30:53|0.29215
12:30:55|0.29215
12:30:55|0.29215
12:30:56|0.29215
12:30:57|0.29224
12:30:58|0.29224
12:31:00|0.29233
12:31:00|0.29269
12:31:02|0.29269
12:31:02|0.29269
12:31:04|0.29242
12:31:04|0.2929
12:31:06|0.29292
12:31:06|0.29281
12:31:08|0.29292
12:31:08|0.2928
12:31:09|0.29259
12:31:11|0.29259
12:31:12|0.29215
12:31:13|0.29215
12:31:14|0.29215
12:31:15|0.29224
12:31:16|0.29219
12:31:17|0.29202
12:31:18|0.29202
12:31:19|0.29181
12:31:20|0.29181
12:31:21|0.29181
12:31:22|0.29203
12:31:23|0.29203
12:31:24|0.29169
12:31:25|0.29167
12:31:26|0.29167
12:31:27|0.29167
12:31:28|0.29166
12:31:29|0.29151
12:31:30|0.29162
12:31:31|0.29151
12:31:32|0.29151
12:31:33|0.29151
12:31:34|0.29167
12:31:35|0.29167
12:31:36|0.29167
12:31:37|0.29139
12:31:38|0.29149
12:31:39|0.29136
12:31:40|0.29162
12:31:41|0.29129
12:31:42|0.29121
12:31:43|0.2912
12:31:44|0.2912
12:31:45|0.29121
12:31:46|0.29117
12:31:47|0.29117
12:31:48|0.29111
12:31:50|0.29111
12:31:50|0.291
12:31:51|0.291
12:31:52|0.29133
12:31:53|0.29091
12:31:54|0.29101
12:31:55|0.29074
12:31:57|0.29074
12:31:57|0.29074
12:31:59|0.29098
12:31:59|0.29098
12:32:01|0.29098
12:32:02|0.29171
12:32:02|0.29174
12:32:04|0.29154
12:32:04|0.29178
12:32:05|0.29147
12:32:07|0.29136
12:32:08|0.29098
12:32:09|0.29098
12:32:09|0.29126
12:32:11|0.29126
12:32:12|0.29126
12:32:13|0.29117
12:32:14|0.2911
12:32:15|0.29102
12:32:16|0.29102
12:32:18|0.29102
12:32:19|0.29101
12:32:19|0.29101
12:32:21|0.29101
12:32:21|0.29097
12:32:22|0.29086
12:32:24|0.29086
12:32:25|0.29072
12:32:25|0.29072
12:32:26|0.29072
12:32:27|0.29072
12:32:28|0.29063
12:32:29|0.29058
12:32:30|0.29047
12:32:32|0.29047
12:32:33|0.29052
12:32:34|0.29068
12:32:34|0.29056
12:32:35|0.29056
12:32:36|0.29068
12:32:38|0.29068
12:32:39|0.29068
12:32:39|0.29068
12:32:41|0.2903
12:32:43|0.2905
12:32:43|0.29034
12:32:44|0.29034
12:32:45|0.29045
12:32:46|0.29045
12:32:47|0.29049
12:32:48|0.29049
12:32:50|0.29049
12:32:50|0.29031
12:32:52|0.29031
12:32:52|0.29031
12:32:54|0.29031
12:32:55|0.29025
12:32:56|0.29025
12:32:56|0.29045
12:32:58|0.29045
12:32:59|0.2901
12:32:59|0.29027
12:33:01|0.29031
12:33:02|0.29031
12:33:04|0.29039
12:33:04|0.29039
12:33:05|0.29017
12:33:06|0.29017
12:33:08|0.29017
12:33:09|0.29035
12:33:09|0.28996
12:33:10|0.28886
12:33:11|0.28894
12:33:12|0.28873
12:33:13|0.2886
12:33:14|0.28875
12:33:16|0.28873
12:33:17|0.28858
12:33:18|0.28858
12:33:19|0.28862
12:33:20|0.28856
12:33:22|0.28861
12:33:23|0.28864
12:33:24|0.28829
12:33:25|0.28829
12:33:27|0.28846
12:33:28|0.28852
12:33:28|0.28867
12:33:30|0.28882
12:33:31|0.28873
12:33:32|0.2886
12:33:33|0.28854
12:33:34|0.28865
12:33:35|0.28865
12:33:36|0.28863
12:33:37|0.28863
12:33:38|0.28857
12:33:39|0.28866
12:33:40|0.28869
12:33:41|0.28882
12:33:42|0.28859
12:33:43|0.28859
12:33:44|0.28859
12:33:45|0.28871
12:33:46|0.28876
12:33:47|0.28936
12:33:48|0.28903
12:33:49|0.28904
12:33:50|0.2889
12:33:51|0.28912
12:33:52|0.28912
12:33:53|0.28921
12:33:54|0.28911
12:33:55|0.28912
12:33:56|0.28912
12:33:57|0.28919
12:33:58|0.28887
12:33:59|0.28887
12:34:00|0.28928
12:34:01|0.28946
12:34:02|0.28982
12:34:03|0.28995
12:34:04|0.28959
12:34:05|0.28942
12:34:06|0.28919
12:34:07|0.28921
12:34:08|0.28902
12:34:09|0.28896
12:34:10|0.28896
12:34:11|0.28896
12:34:12|0.28887
12:34:13|0.28865
12:34:14|0.28865
12:34:15|0.28865
12:34:17|0.28873
12:34:18|0.2888
12:34:19|0.28871
12:34:20|0.2888
12:34:22|0.28882
12:34:22|0.28882
12:34:23|0.28882
12:34:24|0.28882
12:34:25|0.28882
12:34:26|0.28879
12:34:27|0.28878
12:34:29|0.28822
12:34:29|0.28823
12:34:30|0.28823
12:34:31|0.28823
12:34:32|0.28831
12:34:33|0.28856
12:34:34|0.28851
12:34:35|0.28851
12:34:36|0.28847
12:34:38|0.28845
12:34:38|0.28845
12:34:39|0.28845
12:34:40|0.28831
12:34:41|0.28831
12:34:42|0.28822
12:34:43|0.28848
12:34:44|0.28837
12:34:45|0.28837
12:34:46|0.28837
12:34:48|0.28837
12:34:48|0.28837
12:34:50|0.28845
12:34:50|0.28845
12:34:51|0.28845
12:34:53|0.2883
12:34:53|0.28831
12:34:54|0.28821
12:34:55|0.28833
12:34:56|0.28803
12:34:57|0.28733
12:34:59|0.28775
12:34:59|0.28778
12:35:00|0.28791
12:35:01|0.28786
12:35:02|0.28783
12:35:03|0.28774
12:35:05|0.28775
12:35:05|0.28787
12:35:06|0.28787
12:35:07|0.28783
12:35:08|0.28791
12:35:10|0.28791
12:35:10|0.28791
12:35:11|0.28791
12:35:12|0.28784
12:35:13|0.28775
12:35:14|0.28773
12:35:16|0.28752
12:35:16|0.28745
12:35:18|0.28743
12:35:19|0.28744
12:35:20|0.28741
12:35:21|0.28741
12:35:22|0.28737
12:35:23|0.28741
12:35:25|0.28736
12:35:26|0.28736
12:35:27|0.28741
12:35:28|0.28741
12:35:29|0.28757
12:35:29|0.28757
12:35:31|0.28766
12:35:32|0.2873
12:35:33|0.28765
12:35:33|0.28735
12:35:35|0.28735
12:35:35|0.28753
12:35:37|0.28751
12:35:38|0.28751
12:35:38|0.28744
12:35:40|0.28771
12:35:40|0.2879
12:35:42|0.28777
12:35:43|0.28786
12:35:44|0.28774
12:35:45|0.28774
12:35:46|0.28787
12:35:47|0.28782
12:35:48|0.28771
12:35:49|0.28782
12:35:50|0.28785
12:35:51|0.28782
12:35:52|0.28782
12:35:53|0.28782
12:35:54|0.28784
12:35:55|0.28784
12:35:56|0.28768
12:35:57|0.28792
12:35:58|0.28792
12:35:59|0.28792
12:36:00|0.28767
12:36:01|0.28768
12:36:02|0.28774
12:36:03|0.28769
12:36:05|0.28607
12:36:05|0.28667
12:36:06|0.28691
12:36:08|0.28677
12:36:08|0.28677
12:36:09|0.28667
12:36:11|0.28677
12:36:12|0.28677
12:36:12|0.28677
12:36:13|0.28689
12:36:14|0.28697
12:36:16|0.28693
12:36:17|0.28693
12:36:17|0.28691
12:36:19|0.287
12:36:20|0.287
12:36:22|0.287
12:36:23|0.287
12:36:25|0.28692
12:36:26|0.28692
12:36:28|0.287
12:36:29|0.28692
12:36:29|0.28692
12:36:31|0.28692
12:36:31|0.28692
12:36:32|0.287
12:36:33|0.287
12:36:34|0.28719
12:36:35|0.28725
12:36:36|0.2871
12:36:38|0.28709
12:36:39|0.28712
12:36:40|0.28719
12:36:41|0.28724
12:36:42|0.28718
12:36:43|0.28735
12:36:44|0.28722
12:36:45|0.28722
12:36:46|0.28722
12:36:47|0.28722
12:36:48|0.28722
12:36:49|0.28736
12:36:50|0.28736
12:36:51|0.28743
12:36:52|0.28743
12:36:53|0.28731
12:36:54|0.28742
12:36:55|0.28721
12:36:56|0.28718
12:36:57|0.28718
12:36:58|0.28706
12:37:00|0.28706
12:37:00|0.28706
12:37:01|0.28722
12:37:02|0.28721
12:37:03|0.28719
12:37:04|0.28719
12:37:06|0.28719
12:37:06|0.287
12:37:07|0.28704
12:37:09|0.28719
12:37:09|0.28725
12:37:10|0.28725
12:37:11|0.28725
12:37:12|0.287
12:37:13|0.28748
12:37:14|0.28769
12:37:15|0.28769
12:37:17|0.28781
12:37:17|0.28781
12:37:18|0.28783
12:37:19|0.2877
12:37:20|0.2879
12:37:21|0.28799
12:37:22|0.28805
12:37:23|0.28811
12:37:24|0.28811
12:37:25|0.28811
12:37:27|0.28793
12:37:28|0.28784
12:37:29|0.2878
12:37:30|0.2878
12:37:31|0.28762
12:37:31|0.28765
12:37:32|0.28763
12:37:34|0.28726
12:37:35|0.28753
12:37:35|0.28744
12:37:37|0.28745
12:37:37|0.28745
12:37:38|0.28733
12:37:39|0.28763
12:37:40|0.28763
12:37:41|0.28763
12:37:42|0.28802
12:37:43|0.28788
12:37:45|0.28788
12:37:45|0.28788
12:37:46|0.2873
12:37:48|0.28778
12:37:49|0.28774
12:37:49|0.28774
12:37:51|0.28787
12:37:51|0.28787
12:37:52|0.28816
12:37:54|0.28809
12:37:54|0.2882
12:37:56|0.2882
12:37:57|0.2882
12:37:57|0.2882
12:37:59|0.2882
12:37:59|0.2882
12:38:01|0.28835
12:38:02|0.28835
12:38:03|0.2883
12:38:04|0.2882
12:38:05|0.2882
12:38:06|0.2882
12:38:07|0.28849
12:38:08|0.28849
12:38:10|0.28849
12:38:10|0.28849
12:38:11|0.28849
12:38:12|0.28849
12:38:13|0.2889
12:38:14|0.2889
12:38:15|0.2889
12:38:16|0.2889
12:38:17|0.28848
12:38:18|0.28848
12:38:19|0.28848
12:38:21|0.28848
12:38:22|0.28855
12:38:24|0.2884
12:38:25|0.28892
12:38:26|0.28892
12:38:27|0.28857
12:38:28|0.28857
12:38:29|0.28879
12:38:30|0.28879
12:38:31|0.28882
12:38:31|0.28882
12:38:33|0.28859
12:38:34|0.28859
12:38:35|0.28869
12:38:36|0.28869
12:38:37|0.28865
12:38:38|0.28866
12:38:39|0.28866
12:38:40|0.28856
12:38:41|0.28856
12:38:42|0.28844
12:38:44|0.28844
12:38:45|0.28784
12:38:45|0.2877
12:38:47|0.2877
12:38:47|0.2877
12:38:49|0.28772
12:38:49|0.28772
12:38:51|0.28772
12:38:51|0.28772
12:38:52|0.28772
12:38:53|0.28759
12:38:54|0.28759
12:38:55|0.28759
12:38:56|0.28759
12:38:58|0.28759
12:38:58|0.28759
12:39:00|0.28769
12:39:00|0.28776
12:39:02|0.28775
12:39:03|0.28775
12:39:04|0.28775
12:39:05|0.28788
12:39:05|0.28791
12:39:07|0.28791
12:39:07|0.28824
12:39:09|0.28824
12:39:10|0.28824
12:39:10|0.28824
12:39:12|0.28797
12:39:12|0.28797
12:39:13|0.28824
12:39:15|0.28824
12:39:16|0.28824
12:39:17|0.2882
12:39:18|0.2882
12:39:19|0.28832
12:39:20|0.28834
12:39:21|0.28834
12:39:23|0.28826
12:39:23|0.28826
12:39:25|0.28706
12:39:25|0.28724
12:39:27|0.28728
12:39:28|0.2874
12:39:29|0.2873
12:39:31|0.28739
12:39:31|0.28739
12:39:33|0.28739
12:39:34|0.28739
12:39:35|0.28739
12:39:36|0.287
12:39:37|0.2874
12:39:38|0.2874
12:39:39|0.2874
12:39:40|0.28749
12:39:41|0.28749
12:39:42|0.28749
12:39:43|0.28665
12:39:44|0.28717
12:39:45|0.28717
12:39:47|0.2878
12:39:47|0.28787
12:39:48|0.28773
12:39:49|0.2876
12:39:50|0.2876
12:39:51|0.28774
12:39:52|0.28774
12:39:54|0.28769
12:39:54|0.28769
12:39:55|0.28777
12:39:56|0.28752
12:39:57|0.28772
12:39:59|0.28772
12:39:59|0.28772
12:40:00|0.28772
12:40:01|0.28772
12:40:02|0.28772
12:40:03|0.2883
12:40:04|0.2883
12:40:06|0.2883
12:40:06|0.2884
12:40:07|0.28858
12:40:09|0.28859
12:40:10|0.28848
12:40:10|0.28848
12:40:11|0.28844
12:40:13|0.28844
12:40:13|0.28844
12:40:14|0.28859
12:40:16|0.28884
12:40:17|0.28886
12:40:17|0.28886
12:40:19|0.28886
12:40:19|0.28886
12:40:21|0.28886
12:40:22|0.28885
12:40:23|0.289
12:40:24|0.28867
12:40:25|0.28871
12:40:26|0.28881
12:40:28|0.28871
12:40:28|0.28916
12:40:29|0.28899
12:40:30|0.28899
12:40:31|0.28904
12:40:33|0.28904
12:40:34|0.28904
12:40:35|0.28904
12:40:36|0.28924
12:40:37|0.28948
12:40:38|0.28962
12:40:39|0.28965
12:40:40|0.28965
12:40:41|0.28965
12:40:42|0.28983
12:40:43|0.2897
12:40:44|0.28973
12:40:45|0.28955
12:40:46|0.28955
12:40:47|0.28935
12:40:48|0.28935
12:40:49|0.28935
12:40:50|0.28935
12:40:51|0.28935
12:40:52|0.28935
12:40:53|0.28935
12:40:54|0.28935
12:40:55|0.28915
12:40:56|0.28898
12:40:57|0.28898
12:40:58|0.28871
12:40:59|0.28871
12:41:01|0.28871
12:41:01|0.28871
12:41:02|0.28871
12:41:03|0.28932
12:41:04|0.28913
12:41:05|0.28913
12:41:06|0.28913
12:41:07|0.28933
12:41:08|0.28886
12:41:09|0.28886
12:41:10|0.28886
12:41:11|0.28886
12:41:12|0.28886
12:41:13|0.28915
12:41:14|0.28915
12:41:15|0.28915
12:41:16|0.28912
12:41:17|0.28936
12:41:18|0.28936
12:41:19|0.28926
12:41:20|0.28926
12:41:21|0.2895
12:41:23|0.2895
12:41:24|0.2895
12:41:25|0.28948
12:41:25|0.28948
12:41:27|0.28948
12:41:28|0.28948
12:41:28|0.28948
12:41:30|0.2894
12:41:30|0.2894
12:41:32|0.28977
12:41:33|0.28977
12:41:34|0.28984
12:41:36|0.28949
12:41:36|0.28949
12:41:38|0.28949
12:41:39|0.28949
12:41:40|0.28949
12:41:41|0.28949
12:41:42|0.28949
12:41:43|0.28949
12:41:44|0.28949
12:41:45|0.29051
12:41:45|0.29055
12:41:46|0.29058
12:41:48|0.29068
12:41:49|0.29047
12:41:49|0.29031
12:41:51|0.29031
12:41:52|0.29031
12:41:53|0.29027
12:41:54|0.29027
12:41:55|0.29027
12:41:56|0.29027
12:41:57|0.29027
12:41:58|0.29027
12:41:59|0.29027
12:42:00|0.29027
12:42:01|0.29027
12:42:03|0.29027
12:42:04|0.2902
12:42:04|0.2902
12:42:06|0.29027
12:42:07|0.29027
12:42:08|0.29027
12:42:08|0.28988
12:42:10|0.29012
12:42:11|0.2899
12:42:12|0.2899
12:42:13|0.2899
12:42:14|0.2899
12:42:15|0.2899
12:42:16|0.28984
12:42:17|0.28984
12:42:18|0.28984
12:42:19|0.28984
12:42:20|0.28984
12:42:21|0.28981
12:42:22|0.28981
12:42:23|0.28981
12:42:24|0.28981
12:42:26|0.28956
12:42:27|0.28956
12:42:28|0.28956
12:42:29|0.28954
12:42:30|0.28929
12:42:32|0.28924
12:42:33|0.28907
12:42:33|0.28908
12:42:35|0.28922
12:42:36|0.28916
12:42:37|0.28931
12:42:38|0.28931
12:42:39|0.28931
12:42:40|0.28931
12:42:41|0.28956
12:42:42|0.28956
12:42:43|0.28964
12:42:44|0.28946
12:42:46|0.28946
12:42:46|0.28958
12:42:48|0.28941
12:42:49|0.28941
12:42:50|0.28941
12:42:51|0.28941
12:42:52|0.2895
12:42:53|0.2895
12:42:54|0.2895
12:42:55|0.2895
12:42:56|0.28941
12:42:57|0.28941
12:42:58|0.28941
12:42:59|0.28941
12:43:00|0.28982
12:43:01|0.29016
12:43:02|0.29016
12:43:03|0.28981
12:43:04|0.29
12:43:05|0.2893
12:43:06|0.28963
12:43:07|0.28963
12:43:08|0.2899
12:43:09|0.28992
12:43:10|0.29006
12:43:11|0.29009
12:43:12|0.29009
12:43:13|0.29009
12:43:14|0.29009
12:43:15|0.29009
12:43:16|0.28993
12:43:17|0.28993
12:43:18|0.28993
12:43:19|0.28985
12:43:21|0.29002
12:43:21|0.29002
12:43:23|0.28978
12:43:23|0.28999
12:43:24|0.29
12:43:26|0.28997
12:43:27|0.28997
12:43:29|0.28997
12:43:30|0.28997
12:43:31|0.28991
12:43:32|0.28991
12:43:33|0.2894
12:43:34|0.28957
12:43:35|0.28957
12:43:36|0.28957
12:43:38|0.28945
12:43:39|0.28945
12:43:40|0.28945
12:43:41|0.28945
12:43:43|0.28944
12:43:44|0.28944
12:43:44|0.28944
12:43:45|0.28944
12:43:46|0.28924
12:43:47|0.28924
12:43:49|0.28951
12:43:50|0.28951
12:43:50|0.28951
12:43:51|0.28948
12:43:52|0.28925
12:43:53|0.28945
12:43:54|0.28915
12:43:55|0.28905
12:43:56|0.28905
12:43:58|0.28905
12:43:58|0.28905
12:43:59|0.28905
12:44:00|0.28905
12:44:02|0.28905
12:44:02|0.28905
12:44:03|0.28905
12:44:05|0.28906
12:44:05|0.28906
12:44:06|0.28922
12:44:08|0.28922
12:44:08|0.28922
12:44:10|0.28977
12:44:10|0.28977
12:44:11|0.28977
12:44:13|0.28977
12:44:13|0.28977
12:44:14|0.28977
12:44:16|0.28977
12:44:16|0.28967
12:44:17|0.28943
12:44:19|0.28943
12:44:20|0.28943
12:44:21|0.28943
12:44:22|0.28943
12:44:23|0.2895
12:44:24|0.2895
12:44:25|0.2895
12:44:26|0.2895
12:44:28|0.28957
12:44:28|0.28957
12:44:30|0.28957
12:44:31|0.28957
12:44:32|0.28955
12:44:33|0.28955
12:44:34|0.28955
12:44:35|0.28931
12:44:36|0.28931
12:44:37|0.28928
12:44:38|0.28925
12:44:39|0.28925
12:44:40|0.28925
12:44:42|0.28925
12:44:42|0.28925
12:44:43|0.28925
12:44:44|0.28925
12:44:45|0.28925
12:44:46|0.28929
12:44:48|0.28929
12:44:48|0.28929
12:44:50|0.28929
12:44:50|0.28929
12:44:51|0.28929
12:44:52|0.28929
12:44:54|0.28929
12:44:55|0.28929
12:44:55|0.28929
12:44:56|0.28929
12:44:58|0.28929
12:44:58|0.28966
12:45:00|0.28966
12:45:00|0.28966
12:45:01|0.28966
12:45:02|0.28966
12:45:04|0.28966
12:45:04|0.28966
12:45:06|0.2898
12:45:06|0.29018
12:45:07|0.29018
12:45:09|0.29018
12:45:10|0.29018
12:45:11|0.29009
12:45:11|0.29009
12:45:12|0.29009
12:45:13|0.29009
12:45:15|0.29009
12:45:16|0.28984
12:45:16|0.28984
12:45:17|0.29028
12:45:18|0.29016
12:45:19|0.29016
12:45:21|0.29016
12:45:22|0.29016
12:45:22|0.29
12:45:23|0.29
12:45:24|0.29
12:45:26|0.29
12:45:27|0.28983
12:45:29|0.28983
12:45:30|0.28983
12:45:31|0.28994
12:45:32|0.28994
12:45:33|0.28994
12:45:33|0.28983
12:45:35|0.28971
12:45:35|0.28952
12:45:37|0.28941
12:45:38|0.28941
12:45:39|0.28924
12:45:39|0.28924
12:45:41|0.28924
12:45:42|0.28952
12:45:43|0.28952
12:45:44|0.28952
12:45:45|0.28952
12:45:46|0.28926
12:45:47|0.28926
12:45:48|0.28925
12:45:49|0.28949
12:45:50|0.28949
12:45:51|0.28904
12:45:52|0.28904
12:45:54|0.28912
12:45:54|0.28912
12:45:55|0.28904
12:45:56|0.28904
12:45:57|0.2891
12:45:58|0.28925
12:46:00|0.28928
12:46:01|0.28928
12:46:01|0.28928
12:46:03|0.28928
12:46:04|0.28937
12:46:04|0.28937
12:46:05|0.28937
12:46:07|0.28926
12:46:07|0.28926
12:46:09|0.28926
12:46:10|0.28976
12:46:12|0.28976
12:46:12|0.28976
12:46:13|0.28976
12:46:14|0.28971
12:46:15|0.28971
12:46:16|0.29002
12:46:17|0.28951
12:46:19|0.28962
12:46:19|0.28962
12:46:20|0.2895
12:46:21|0.29001
12:46:22|0.28969
12:46:23|0.28969
12:46:24|0.28977
12:46:25|0.28977
12:46:26|0.28997
12:46:27|0.28997
12:46:29|0.28997
12:46:30|0.28997
12:46:31|0.28997
12:46:33|0.28958
12:46:34|0.28958
12:46:34|0.28958
12:46:35|0.28958
12:46:36|0.28958
12:46:38|0.28958
12:46:38|0.28958
12:46:39|0.28958
12:46:41|0.28945
12:46:41|0.28958
12:46:43|0.28958
12:46:44|0.28958
12:46:45|0.28958
12:46:45|0.28958
12:46:47|0.2896
12:46:48|0.29
12:46:49|0.29006
12:46:49|0.29
12:46:51|0.29
12:46:53|0.29
12:46:54|0.2902
12:46:55|0.2902
12:46:56|0.2902
12:46:56|0.2902
12:46:57|0.2902
12:46:58|0.2902
12:46:59|0.2902
12:47:00|0.2902
12:47:01|0.2902
12:47:02|0.29037
12:47:04|0.29044
12:47:04|0.29056
12:47:06|0.29056
12:47:07|0.29056
12:47:08|0.29056
12:47:09|0.29025
12:47:10|0.29025
12:47:11|0.29038
12:47:12|0.29038
12:47:13|0.29038
12:47:14|0.29038
12:47:15|0.29038
12:47:16|0.29038
12:47:17|0.29038
12:47:18|0.29038
12:47:19|0.29041
12:47:20|0.29026
12:47:22|0.29026
12:47:22|0.29026
12:47:24|0.29028
12:47:25|0.29028
12:47:26|0.29026
12:47:28|0.29035
12:47:28|0.29035
12:47:29|0.29035
12:47:30|0.29025
12:47:31|0.29025
12:47:32|0.29025
12:47:33|0.29025
12:47:35|0.29025
12:47:35|0.29032
12:47:37|0.29
12:47:38|0.29
12:47:39|0.29
12:47:40|0.29
12:47:41|0.29
12:47:42|0.29014
12:47:44|0.29014
12:47:45|0.29006
12:47:45|0.29006
12:47:46|0.29006
12:47:48|0.29006
12:47:49|0.29006
12:47:50|0.29006
12:47:51|0.29006
12:47:52|0.29001
12:47:53|0.29001
12:47:54|0.29001
12:47:55|0.29001
12:47:55|0.29001
12:47:57|0.29
12:47:57|0.29
12:47:59|0.29
12:48:00|0.28963
12:48:01|0.28963
12:48:01|0.28957
12:48:03|0.28957
12:48:04|0.28987
12:48:05|0.28979
12:48:06|0.28979
12:48:07|0.28979
12:48:08|0.28979
12:48:08|0.28979
12:48:10|0.29019
12:48:11|0.29019
12:48:12|0.29019
12:48:13|0.29019
12:48:14|0.29019
12:48:15|0.29019
12:48:16|0.29019
12:48:17|0.28987
12:48:18|0.28987
12:48:19|0.28991
12:48:20|0.28979
12:48:21|0.28979
12:48:22|0.28979
12:48:23|0.28979
12:48:24|0.28979
12:48:25|0.28979
12:48:26|0.29017
12:48:27|0.29017
12:48:28|0.29017
12:48:29|0.29026
12:48:30|0.28991
12:48:31|0.28984
12:48:32|0.28984
12:48:34|0.28984
12:48:34|0.28979
12:48:35|0.28979
12:48:36|0.28979
12:48:37|0.28957
12:48:39|0.28957
12:48:40|0.28957
12:48:41|0.28957
12:48:41|0.28957
12:48:43|0.28957
12:48:44|0.28957
12:48:45|0.28957
12:48:46|0.28913
12:48:46|0.28927
12:48:47|0.28927
12:48:49|0.28927
12:48:50|0.28939
12:48:50|0.28939
12:48:52|0.28939
12:48:52|0.28939
12:48:54|0.28936
12:48:55|0.28936
12:48:56|0.28936
12:48:57|0.28936
12:48:58|0.28939
12:48:59|0.28939
12:49:00|0.28939
12:49:01|0.28933
12:49:02|0.28933
12:49:03|0.28933
12:49:04|0.28933
12:49:05|0.28933
12:49:06|0.28933
12:49:07|0.28933
12:49:08|0.28933
12:49:09|0.28915
12:49:10|0.28915
12:49:11|0.28915
12:49:12|0.28915
12:49:13|0.28948
12:49:14|0.28948
12:49:15|0.28948
12:49:16|0.28948
12:49:17|0.28948
12:49:18|0.28948
12:49:19|0.28912
12:49:20|0.28912
12:49:21|0.28912
12:49:22|0.28902
12:49:23|0.28902
12:49:24|0.28902
12:49:25|0.28927
12:49:26|0.28908
12:49:27|0.28908
12:49:28|0.28966
12:49:29|0.28966
12:49:30|0.28966
12:49:31|0.28966
12:49:33|0.28946
12:49:33|0.28946
12:49:35|0.28942
12:49:36|0.28942
12:49:37|0.28942
12:49:37|0.28942
12:49:38|0.28919
12:49:39|0.28945
12:49:40|0.28945
12:49:41|0.28945
12:49:43|0.28945
12:49:44|0.2899
12:49:44|0.2899
12:49:46|0.2899
12:49:47|0.2899
12:49:48|0.2899
12:49:49|0.29007
12:49:50|0.29007
12:49:51|0.28994
12:49:52|0.28994
12:49:53|0.28993
12:49:54|0.28993
12:49:55|0.28989
12:49:56|0.28989
12:49:57|0.28989
12:49:58|0.28989
12:49:59|0.28978
12:50:00|0.28978
12:50:01|0.28978
12:50:02|0.28978
12:50:03|0.28978
12:50:04|0.29001
12:50:05|0.29001
12:50:06|0.29001
12:50:07|0.29001
12:50:08|0.29001
12:50:09|0.28952
12:50:10|0.28983
12:50:11|0.28964
12:50:12|0.28964
12:50:13|0.28966
12:50:15|0.28966
12:50:15|0.28966
12:50:16|0.28966
12:50:17|0.28966
12:50:18|0.28982
12:50:19|0.28982
12:50:21|0.2895
12:50:22|0.2895
12:50:22|0.2896
12:50:23|0.2896
12:50:24|0.2896
12:50:25|0.28968
12:50:26|0.28968
12:50:27|0.28954
12:50:28|0.28954
12:50:30|0.28952
12:50:30|0.28952
12:50:32|0.28952
12:50:33|0.28966
12:50:34|0.28966
12:50:35|0.28949
12:50:36|0.28949
12:50:37|0.28949
12:50:38|0.28949
12:50:39|0.28949
12:50:40|0.28941
12:50:41|0.28952
12:50:42|0.28952
12:50:44|0.28952
12:50:45|0.28952
12:50:46|0.28952
12:50:47|0.28912
12:50:48|0.28912
12:50:48|0.28869
12:50:50|0.28896
12:50:51|0.28896
12:50:51|0.28896
12:50:53|0.28896
12:50:53|0.28919
12:50:54|0.28912
12:50:55|0.28901
12:50:56|0.28892
12:50:58|0.28893
12:50:58|0.28902
12:51:00|0.28902
12:51:01|0.28902
12:51:02|0.28902
12:51:03|0.28902
12:51:04|0.28902
12:51:05|0.28896
12:51:07|0.28907
12:51:08|0.28931
12:51:08|0.28935
12:51:09|0.28935
12:51:10|0.28935
12:51:11|0.28935
12:51:13|0.28945
12:51:13|0.28945
12:51:14|0.28929
12:51:15|0.28929
12:51:16|0.28914
12:51:17|0.28914
12:51:18|0.28914
12:51:19|0.28914
12:51:21|0.28914
12:51:21|0.28914
12:51:22|0.28914
12:51:24|0.28914
12:51:24|0.28914
12:51:26|0.28914
12:51:26|0.28914
12:51:27|0.28891
12:51:29|0.28915
12:51:29|0.28915
12:51:30|0.28918
12:51:32|0.28927
12:51:33|0.28918
12:51:34|0.28914
12:51:35|0.28914
12:51:36|0.28914
12:51:37|0.28914
12:51:39|0.28914
12:51:40|0.28914
12:51:41|0.28914
12:51:42|0.28941
12:51:42|0.28941
12:51:44|0.28916
12:51:45|0.28916
12:51:46|0.28916
12:51:47|0.28936
12:51:48|0.28936
12:51:49|0.28913
12:51:50|0.28929
12:51:52|0.28931
12:51:52|0.28931
12:51:53|0.28931
12:51:55|0.28931
12:51:55|0.28931
12:51:56|0.28931
12:51:57|0.28931
12:51:58|0.28911
12:51:59|0.28904
12:52:02|0.28904
12:52:03|0.28896
12:52:03|0.28896
12:52:04|0.28896
12:52:05|0.28869
12:52:07|0.28869
12:52:07|0.28902
12:52:09|0.28902
12:52:10|0.28902
12:52:10|0.28901
12:52:11|0.28901
12:52:12|0.28901
12:52:13|0.289
12:52:15|0.289
12:52:15|0.289
12:52:16|0.28866
12:52:18|0.28851
12:52:19|0.28851
12:52:19|0.28851
12:52:21|0.28851
12:52:21|0.28817
12:52:22|0.28817
12:52:24|0.28814
12:52:24|0.28811
12:52:25|0.2879
12:52:27|0.28802
12:52:27|0.28802
12:52:29|0.28765
12:52:29|0.28765
12:52:30|0.28779
12:52:31|0.28779
12:52:32|0.28797
12:52:34|0.28797
12:52:36|0.28797
12:52:37|0.28797
12:52:37|0.28756
12:52:39|0.28765
12:52:40|0.28696
12:52:41|0.28707
12:52:42|0.28707
12:52:43|0.28707
12:52:44|0.2872
12:52:46|0.28681
12:52:46|0.28681
12:52:48|0.28687
12:52:48|0.28707
12:52:50|0.28711
12:52:50|0.28726
12:52:51|0.2872
12:52:52|0.2872
12:52:53|0.2872
12:52:54|0.28734
12:52:55|0.28713
12:52:57|0.28729
12:52:57|0.28754
12:52:58|0.28754
12:52:59|0.28766
12:53:00|0.28766
12:53:01|0.28766
12:53:03|0.28753
12:53:04|0.28753
12:53:05|0.28753
12:53:06|0.28753
12:53:07|0.28753
12:53:08|0.28757
12:53:09|0.28781
12:53:10|0.28781
12:53:11|0.28783
12:53:12|0.28783
12:53:13|0.28783
12:53:14|0.28793
12:53:15|0.28793
12:53:16|0.28793
12:53:17|0.28806
12:53:18|0.28806
12:53:19|0.28806
12:53:20|0.2877
12:53:21|0.2877
12:53:22|0.2877
12:53:23|0.2877
12:53:25|0.2877
12:53:25|0.2877
12:53:26|0.2877
12:53:27|0.28765
12:53:28|0.28782
12:53:29|0.28782
12:53:31|0.28771
12:53:32|0.28771
12:53:33|0.28771
12:53:34|0.28771
12:53:34|0.28766
12:53:36|0.28775
12:53:37|0.28775
12:53:38|0.28775
12:53:40|0.28782
12:53:41|0.28804
12:53:42|0.28796
12:53:42|0.28786
12:53:44|0.28786
12:53:45|0.2877
12:53:46|0.2877
12:53:47|0.28794
12:53:48|0.28795
12:53:49|0.28805
12:53:50|0.28816
12:53:51|0.28827
12:53:53|0.28827
12:53:53|0.28827
12:53:54|0.28887
12:53:56|0.28899
12:53:56|0.28899
12:53:57|0.28886
12:53:58|0.28886
12:53:59|0.28929
12:54:00|0.28952
12:54:02|0.28935
12:54:03|0.28929
12:54:03|0.28963
12:54:04|0.28958
12:54:05|0.28958
12:54:06|0.28958
12:54:07|0.28971
12:54:08|0.28971
12:54:10|0.28971
12:54:10|0.28971
12:54:11|0.28984
12:54:12|0.29
12:54:14|0.28976
12:54:15|0.28976
12:54:15|0.28976
12:54:16|0.28976
12:54:17|0.28996
12:54:18|0.28996
12:54:19|0.28996
12:54:21|0.28996
12:54:22|0.28996
12:54:22|0.28996
12:54:23|0.28971
12:54:24|0.28971
12:54:25|0.28953
12:54:27|0.28953
12:54:27|0.28965
12:54:29|0.28965
12:54:29|0.28987
12:54:31|0.28987
12:54:32|0.28974
12:54:33|0.28974
12:54:33|0.28974
12:54:34|0.28948
12:54:35|0.28948
12:54:37|0.28948
12:54:38|0.2896
12:54:39|0.2897
12:54:41|0.28991
12:54:41|0.28991
12:54:43|0.29
12:54:43|0.29023
12:54:45|0.29071
12:54:45|0.29071
12:54:47|0.29014
12:54:47|0.29014
12:54:48|0.29026
12:54:50|0.29026
12:54:50|0.29026
12:54:51|0.29026
12:54:53|0.29026
12:54:54|0.29018
12:54:55|0.29028
12:54:56|0.29028
12:54:57|0.29028
12:54:59|0.29028
12:54:59|0.29021
12:55:00|0.29021
12:55:01|0.29015
12:55:02|0.29038
12:55:04|0.29055
12:55:04|0.29076
12:55:05|0.29076
12:55:06|0.29091
12:55:08|0.2906
12:55:08|0.29055
12:55:09|0.29055
12:55:10|0.29055
12:55:11|0.29055
12:55:13|0.29055
12:55:13|0.29022
12:55:14|0.29022
12:55:15|0.29022
12:55:16|0.2898
12:55:17|0.28952
12:55:18|0.28988
12:55:19|0.28956
12:55:21|0.28956
12:55:21|0.28956
12:55:22|0.28956
12:55:23|0.28961
12:55:25|0.28966
12:55:25|0.28966
12:55:27|0.28966
12:55:27|0.29023
12:55:29|0.29023
12:55:29|0.29023
12:55:30|0.29023
12:55:32|0.29023
12:55:32|0.29006
12:55:33|0.29006
12:55:34|0.29006
12:55:35|0.29025
12:55:36|0.29025
12:55:38|0.29025
12:55:39|0.29025
12:55:40|0.29025
12:55:41|0.29017
12:55:42|0.29017
12:55:44|0.29017
12:55:44|0.29017
12:55:45|0.29023
12:55:47|0.29023
12:55:47|0.29033
12:55:48|0.29037
12:55:49|0.29037
12:55:51|0.29033
12:55:52|0.29024
12:55:53|0.29024
12:55:53|0.29024
12:55:55|0.29024
12:55:55|0.29024
12:55:57|0.29024
12:55:57|0.29024
12:55:58|0.29024
12:56:00|0.29024
12:56:00|0.29024
12:56:01|0.29024
12:56:02|0.29053
12:56:03|0.29053
12:56:04|0.29037
12:56:05|0.29037
12:56:06|0.29037
12:56:07|0.29037
12:56:08|0.29031
12:56:09|0.29031
12:56:10|0.29094
12:56:11|0.291
12:56:12|0.2919
12:56:13|0.29154
12:56:15|0.29154
12:56:16|0.29154
12:56:17|0.29122
12:56:18|0.29122
12:56:19|0.29154
12:56:20|0.29154
12:56:21|0.29154
12:56:22|0.29184
12:56:23|0.29155
12:56:24|0.29155
12:56:25|0.29175
12:56:26|0.29175
12:56:27|0.29175
12:56:28|0.29154
12:56:29|0.29154
12:56:30|0.29154
12:56:31|0.29154
12:56:32|0.29143
12:56:33|0.29138
12:56:34|0.29138
12:56:35|0.29162
12:56:36|0.29162
12:56:37|0.29162
12:56:38|0.2912
12:56:40|0.29144
12:56:40|0.29154
12:56:42|0.292
12:56:43|0.292
12:56:44|0.2918
12:56:46|0.2918
12:56:47|0.29155
12:56:48|0.29153
12:56:49|0.29153
12:56:50|0.29163
12:56:51|0.29144
12:56:52|0.29144
12:56:53|0.29144
12:56:54|0.29144
12:56:55|0.29144
12:56:56|0.29144
12:56:57|0.2915
12:56:58|0.29165
12:56:59|0.29165
12:57:00|0.29165
12:57:01|0.29165
12:57:02|0.29174
12:57:03|0.29174
12:57:04|0.29174
12:57:05|0.29174
12:57:06|0.29174
12:57:08|0.29188
12:57:08|0.29188
12:57:09|0.29188
12:57:10|0.29188
12:57:11|0.29164
12:57:13|0.29164
12:57:13|0.29198
12:57:14|0.29202
12:57:15|0.29209
12:57:16|0.29183
12:57:17|0.29192
12:57:18|0.29192
12:57:19|0.2919
12:57:21|0.2919
12:57:21|0.2919
12:57:22|0.2919
12:57:23|0.29177
12:57:24|0.29223
12:57:25|0.29223
12:57:26|0.29223
12:57:27|0.29223
12:57:28|0.29223
12:57:29|0.29223
12:57:30|0.29186
12:57:31|0.29186
12:57:32|0.29186
12:57:33|0.29186
12:57:34|0.29202
12:57:35|0.29191
12:57:36|0.29176
12:57:37|0.29176
12:57:38|0.29176
12:57:39|0.2923
12:57:41|0.29234
12:57:42|0.29234
12:57:44|0.29256
12:57:44|0.29256
12:57:45|0.29261
12:57:47|0.2927
12:57:47|0.2927
12:57:49|0.29271
12:57:50|0.29279
12:57:51|0.29306
12:57:52|0.29306
12:57:53|0.29301
12:57:53|0.29311
12:57:55|0.29333
12:57:55|0.29341
12:57:58|0.29366
12:57:59|0.29348
12:57:59|0.2937
12:58:00|0.2937
12:58:01|0.29378
12:58:02|0.29378
12:58:03|0.29375
12:58:05|0.29395
12:58:05|0.29369
12:58:07|0.29371
12:58:09|0.2934
12:58:09|0.29342
12:58:10|0.29342
12:58:11|0.29337
12:58:12|0.29337
12:58:13|0.29337
12:58:14|0.29365
12:58:15|0.2937
12:58:16|0.29371
12:58:17|0.29375
12:58:19|0.29378
12:58:20|0.29392
12:58:20|0.29392
12:58:21|0.29385
12:58:22|0.29385
12:58:23|0.29383
12:58:24|0.29399
12:58:25|0.29383
12:58:26|0.29383
12:58:27|0.29383
12:58:28|0.29412
12:58:29|0.29424
12:58:31|0.29424
12:58:32|0.29427
12:58:32|0.29416
12:58:33|0.29416
12:58:34|0.29427
12:58:35|0.29437
12:58:37|0.29455
12:58:37|0.29455
12:58:38|0.29446
12:58:39|0.29481
12:58:41|0.29474
12:58:43|0.29472
12:58:43|0.29472
12:58:44|0.29446
12:58:46|0.2946
12:58:47|0.2946
12:58:48|0.29476
12:58:49|0.29476
12:58:51|0.29467
12:58:52|0.29467
12:58:52|0.29465
12:58:54|0.29467
12:58:54|0.29476
12:58:56|0.29441
12:58:56|0.29441
12:58:57|0.29473
12:58:58|0.29473
12:58:59|0.29473
12:59:00|0.29473
12:59:01|0.29437
12:59:02|0.29426
12:59:03|0.29405
12:59:04|0.29405
12:59:06|0.29407
12:59:06|0.29407
12:59:08|0.29395
12:59:08|0.29395
12:59:09|0.29395
12:59:10|0.29395
12:59:12|0.29397
12:59:13|0.29397
12:59:13|0.29368
12:59:15|0.29368
12:59:15|0.29368
12:59:17|0.29368
12:59:17|0.29368
12:59:18|0.29368
12:59:19|0.29368
12:59:20|0.29368
12:59:21|0.29368
12:59:22|0.29368
12:59:23|0.29368
12:59:24|0.29347
12:59:26|0.29347
12:59:27|0.29357
12:59:28|0.29357
12:59:29|0.29357
12:59:30|0.29331
12:59:31|0.29301
12:59:32|0.29301
12:59:33|0.29288
12:59:34|0.29299
12:59:35|0.29284
12:59:36|0.29309
12:59:37|0.29299
12:59:38|0.29299
12:59:39|0.29299
12:59:40|0.29299
12:59:41|0.29299
12:59:43|0.29279
12:59:44|0.293
12:59:45|0.293
12:59:46|0.293
12:59:47|0.293
12:59:48|0.29278
12:59:49|0.29275
12:59:50|0.29275
12:59:51|0.29269
12:59:52|0.29219
12:59:54|0.29258
12:59:54|0.29258
12:59:55|0.29258
12:59:56|0.29258
12:59:57|0.29266
12:59:59|0.29266
13:00:00|0.29266
13:00:00|0.29266
13:00:01|0.29266
13:00:02|0.29266
13:00:04|0.29266
13:00:05|0.29266
13:00:06|0.29266
13:00:07|0.29266
13:00:08|0.29325
13:00:09|0.29333
13:00:10|0.29331
13:00:11|0.29331
13:00:12|0.29331
13:00:13|0.29331
13:00:14|0.29331
13:00:15|0.29359
13:00:16|0.29376
13:00:17|0.29384
13:00:18|0.29392
13:00:19|0.29406
13:00:20|0.29377
13:00:21|0.29377
13:00:22|0.29382
13:00:23|0.29367
13:00:24|0.29367
13:00:25|0.29327
13:00:26|0.29327
13:00:27|0.29396
13:00:28|0.2943
13:00:29|0.29436
13:00:30|0.29448
13:00:31|0.29448
13:00:32|0.29433
13:00:33|0.29403
13:00:34|0.29416
13:00:35|0.29416
13:00:37|0.29451
13:00:37|0.29436
13:00:38|0.29424
13:00:39|0.29421
13:00:40|0.29421
13:00:41|0.29421
13:00:43|0.29421
13:00:43|0.29421
13:00:45|0.29428
13:00:46|0.294
13:00:47|0.29427
13:00:48|0.29442
13:00:49|0.29442
13:00:50|0.29454
13:00:52|0.29454
13:00:53|0.29455
13:00:54|0.29463
13:00:55|0.29448
13:00:55|0.29448
13:00:56|0.29463
13:00:58|0.29463
13:00:59|0.29458
13:01:00|0.29458
13:01:01|0.29461
13:01:02|0.29461
13:01:03|0.2945
13:01:04|0.29442
13:01:05|0.29419
13:01:06|0.29423
13:01:07|0.29443
13:01:08|0.29468
13:01:09|0.2946
13:01:10|0.29463
13:01:11|0.29414
13:01:12|0.29443
13:01:13|0.29442
13:01:14|0.29442
13:01:15|0.29436
13:01:16|0.29449
13:01:17|0.29437
13:01:18|0.29438
13:01:19|0.29438
13:01:20|0.29438
13:01:21|0.29438
13:01:22|0.29422
13:01:23|0.29422
13:01:24|0.29422
13:01:25|0.29422
13:01:27|0.29347
13:01:27|0.29374
13:01:28|0.2933
13:01:29|0.2933
13:01:30|0.29337
13:01:31|0.29354
13:01:32|0.29354
13:01:33|0.29354
13:01:34|0.29328
13:01:35|0.29328
13:01:37|0.29319
13:01:37|0.29318
13:01:38|0.29337
13:01:39|0.2935
13:01:40|0.2935
13:01:41|0.29385
13:01:42|0.29388
13:01:47|0.29388
13:01:47|0.29378
13:01:49|0.29378
13:01:50|0.29378
13:01:51|0.2937
13:01:52|0.2937
13:01:53|0.2933
13:01:54|0.2933
13:01:55|0.2933
13:01:56|0.2933
13:01:57|0.29354
13:01:58|0.29354
13:01:59|0.29354
13:02:00|0.29352
13:02:01|0.29361
13:02:02|0.29361
13:02:03|0.29361
13:02:04|0.29368
13:02:05|0.29349
13:02:06|0.2937
13:02:07|0.2937
13:02:08|0.2937
13:02:09|0.2937
13:02:10|0.2937
13:02:11|0.2937
13:02:12|0.2937
13:02:13|0.2937
13:02:14|0.2937
13:02:15|0.2937
13:02:16|0.29343
13:02:17|0.29368
13:02:18|0.29368
13:02:19|0.2934
13:02:20|0.29361
13:02:22|0.29345
13:02:22|0.29345
13:02:23|0.29423
13:02:24|0.29424
13:02:25|0.2942
13:02:26|0.2942
13:02:27|0.29406
13:02:28|0.29406
13:02:30|0.29406
13:02:30|0.294
13:02:31|0.29424
13:02:32|0.29451
13:02:33|0.29442
13:02:34|0.29446
13:02:35|0.29446
13:02:36|0.29477
13:02:37|0.29477
13:02:38|0.29439
13:02:39|0.29439
13:02:40|0.29439
13:02:41|0.29439
13:02:42|0.29439
13:02:43|0.29433
13:02:44|0.29394
13:02:46|0.29394
13:02:47|0.29413
13:02:48|0.29413
13:02:50|0.29413
13:02:50|0.29422
13:02:51|0.29426
13:02:53|0.29423
13:02:53|0.29423
13:02:54|0.29421
13:02:55|0.29421
13:02:57|0.29421
13:02:58|0.29435
13:02:58|0.29446
13:02:59|0.29446
13:03:01|0.29446
13:03:01|0.29446
13:03:03|0.29429
13:03:04|0.29429
13:03:05|0.29429
13:03:06|0.29443
13:03:07|0.29447
13:03:08|0.29443
13:03:09|0.29427
13:03:10|0.29452
13:03:11|0.29451
13:03:12|0.29443
13:03:13|0.29444
13:03:14|0.29454
13:03:15|0.29452
13:03:16|0.29453
13:03:17|0.2946
13:03:18|0.2946
13:03:19|0.2946
13:03:20|0.2946
13:03:21|0.2945
13:03:22|0.2945
13:03:23|0.29468
13:03:24|0.29468
13:03:25|0.29483
13:03:26|0.29493
13:03:27|0.29499
13:03:28|0.29499
13:03:29|0.29493
13:03:30|0.295
13:03:31|0.295
13:03:32|0.295
13:03:34|0.29513
13:03:34|0.29513
13:03:35|0.29493
13:03:36|0.29493
13:03:37|0.29493
13:03:38|0.2951
13:03:40|0.29493
13:03:40|0.29493
13:03:41|0.29493
13:03:42|0.29493
13:03:43|0.29493
13:03:44|0.29493
13:03:45|0.29504
13:03:47|0.29495
13:03:48|0.29518
13:03:49|0.2952
13:03:50|0.2949
13:03:51|0.2951
13:03:52|0.2951
13:03:53|0.2951
13:03:54|0.29521
13:03:55|0.29521
13:03:56|0.29493
13:03:58|0.29482
13:03:58|0.29482
13:03:59|0.29482
13:04:00|0.29442
13:04:02|0.29442
13:04:02|0.29442
13:04:04|0.2943
13:04:04|0.29446
13:04:06|0.29446
13:04:07|0.29446
13:04:08|0.29452
13:04:09|0.2947
13:04:10|0.2947
13:04:11|0.29497
13:04:12|0.29497
13:04:13|0.2951
13:04:14|0.2951
13:04:15|0.2951
13:04:16|0.29494
13:04:17|0.29503
13:04:18|0.29503
13:04:19|0.29493
13:04:20|0.29493
13:04:21|0.29489
13:04:22|0.29485
13:04:23|0.29494
13:04:24|0.29502
13:04:25|0.29502
13:04:26|0.29512
13:04:27|0.29522
13:04:28|0.29528
13:04:29|0.2951
13:04:30|0.2951
13:04:31|0.2951
13:04:32|0.29526
13:04:33|0.29511
13:04:34|0.29484
13:04:35|0.29482
13:04:36|0.29482
13:04:37|0.29482
13:04:38|0.29482
13:04:40|0.2949
13:04:40|0.2949
13:04:41|0.29482
13:04:42|0.29497
13:04:43|0.29497
13:04:44|0.29497
13:04:45|0.29497
13:04:47|0.29488
13:04:48|0.29488
13:04:49|0.29488
13:04:50|0.295
13:04:52|0.29512
13:04:52|0.29488
13:04:53|0.29493
13:04:54|0.29519
13:04:56|0.29506
13:04:57|0.29506
13:04:57|0.29506
13:04:59|0.29506
13:05:00|0.29506
13:05:00|0.29506
13:05:02|0.29506
13:05:03|0.2949
13:05:04|0.29502
13:05:05|0.29502
13:05:06|0.29502
13:05:07|0.29502
13:05:09|0.29502
13:05:09|0.29502
13:05:10|0.29502
13:05:11|0.29505
13:05:13|0.29505
13:05:13|0.29503
13:05:14|0.29506
13:05:15|0.29503
13:05:16|0.29506
13:05:18|0.29506
13:05:19|0.29506
13:05:20|0.29506
13:05:22|0.29506
13:05:22|0.29503
13:05:24|0.29503
13:05:24|0.29503
13:05:25|0.29503
13:05:26|0.29503
13:05:27|0.29498
13:05:28|0.29498
13:05:29|0.29503
13:05:30|0.29505
13:05:31|0.29502
13:05:32|0.29502
13:05:33|0.29502
13:05:34|0.29511
13:05:36|0.29511
13:05:36|0.29514
13:05:37|0.29506
13:05:38|0.29511
13:05:40|0.29503
13:05:40|0.29503
13:05:41|0.29503
13:05:42|0.29515
13:05:44|0.29515
13:05:44|0.29515
13:05:45|0.2951
13:05:46|0.295
13:05:48|0.29523
13:05:49|0.29504
13:05:51|0.29522
13:05:51|0.2953
13:05:52|0.29506
13:05:55|0.29505
13:05:56|0.2953
13:05:56|0.2953
13:05:57|0.2953
13:05:58|0.29522
13:06:00|0.29538
13:06:00|0.29529
13:06:02|0.29527
13:06:03|0.29527
13:06:04|0.29515
13:06:06|0.29515
13:06:06|0.2949
13:06:08|0.29472
13:06:08|0.29447
13:06:09|0.29433
13:06:11|0.29415
13:06:12|0.2941
13:06:12|0.29295
13:06:13|0.29334
13:06:14|0.29307
13:06:16|0.29318
13:06:17|0.29318
13:06:18|0.29318
13:06:19|0.29318
13:06:19|0.29305
13:06:20|0.29305
13:06:21|0.2931
13:06:22|0.2931
13:06:24|0.2931
13:06:24|0.2931
13:06:25|0.29324
13:06:26|0.29324
13:06:27|0.29354
13:06:29|0.29346
13:06:30|0.29346
13:06:31|0.29349
13:06:32|0.29348
13:06:33|0.29326
13:06:34|0.29323
13:06:35|0.29323
13:06:36|0.29339
13:06:37|0.29339
13:06:38|0.29339
13:06:39|0.29339
13:06:40|0.29339
13:06:41|0.29339
13:06:42|0.29339
13:06:43|0.29339
13:06:44|0.29339
13:06:45|0.2933
13:06:46|0.2933
13:06:47|0.2933
13:06:48|0.2933
13:06:49|0.29319
13:06:50|0.29319
13:06:51|0.29311
13:06:52|0.2932
13:06:53|0.2933
13:06:54|0.2933
13:06:56|0.2931
13:06:56|0.2931
13:06:57|0.2931
13:06:59|0.2931
13:06:59|0.29271
13:07:00|0.29271
13:07:01|0.29275
13:07:02|0.2926
13:07:04|0.29265
13:07:05|0.29215
13:07:05|0.29236
13:07:06|0.29236
13:07:08|0.29236
13:07:08|0.29216
13:07:09|0.292
13:07:10|0.292
13:07:12|0.292
13:07:12|0.292
13:07:14|0.292
13:07:14|0.29211
13:07:16|0.29211
13:07:16|0.292
13:07:18|0.292
13:07:19|0.292
13:07:19|0.29229
13:07:20|0.29229
13:07:21|0.29229
13:07:22|0.29229
13:07:23|0.29229
13:07:25|0.292
13:07:26|0.292
13:07:26|0.292
13:07:28|0.292
13:07:29|0.292
13:07:30|0.292
13:07:31|0.2919
13:07:32|0.29151
13:07:33|0.29162
13:07:34|0.29166
13:07:35|0.29151
13:07:36|0.29151
13:07:37|0.29151
13:07:38|0.29151
13:07:39|0.29176
13:07:40|0.29176
13:07:41|0.29183
13:07:42|0.29174
13:07:43|0.29174
13:07:44|0.2917
13:07:45|0.2917
13:07:46|0.29166
13:07:47|0.29166
13:07:48|0.29178
13:07:49|0.29178
13:07:50|0.29178
13:07:51|0.29178
13:07:53|0.29177
13:07:54|0.29192
13:07:55|0.29178
13:07:56|0.29192
13:07:57|0.2921
13:07:58|0.29198
13:07:59|0.29198
13:08:00|0.29179
13:08:01|0.29179
13:08:02|0.29179
13:08:03|0.29206
13:08:04|0.29238
13:08:05|0.29234
13:08:06|0.29251
13:08:07|0.29237
13:08:08|0.29267
13:08:10|0.29301
13:08:11|0.29299
13:08:11|0.29294
13:08:12|0.29335
13:08:14|0.29332
13:08:14|0.29332
13:08:15|0.2926
13:08:16|0.29284
13:08:18|0.29284
13:08:18|0.29306
13:08:20|0.29312
13:08:20|0.29308
13:08:21|0.29308
13:08:22|0.29307
13:08:23|0.29307
13:08:25|0.29274
13:08:25|0.29274
13:08:26|0.29272
13:08:27|0.29272
13:08:29|0.2927
13:08:29|0.29309
13:08:30|0.29309
13:08:32|0.29353
13:08:33|0.29336
13:08:33|0.29336
13:08:34|0.29336
13:08:36|0.29325
13:08:36|0.29325
13:08:38|0.29338
13:08:39|0.29338
13:08:39|0.29338
13:08:41|0.29338
13:08:42|0.29328
13:08:43|0.29328
13:08:44|0.29328
13:08:45|0.29328
13:08:46|0.29328
13:08:47|0.29328
13:08:48|0.29328
13:08:49|0.29322
13:08:50|0.29356
13:08:52|0.29371
13:08:52|0.29392
13:08:53|0.29392
13:08:54|0.29379
13:08:55|0.29394
13:08:56|0.29394
13:08:58|0.29394
13:08:59|0.29397
13:09:00|0.294
13:09:01|0.29436
13:09:02|0.29434
13:09:02|0.29434
13:09:03|0.29454
13:09:04|0.29452
13:09:05|0.29448
13:09:07|0.29445
13:09:08|0.29423
13:09:09|0.29423
13:09:09|0.29423
13:09:10|0.29423
13:09:11|0.29418
13:09:12|0.29418
13:09:13|0.29412
13:09:15|0.29397
13:09:16|0.29412
13:09:17|0.29405
13:09:18|0.29389
13:09:19|0.29389
13:09:20|0.29376
13:09:20|0.29376
13:09:22|0.29376
13:09:23|0.29361
13:09:24|0.2935
13:09:25|0.2935
13:09:25|0.2935
13:09:26|0.29356
13:09:28|0.29356
13:09:28|0.29355
13:09:30|0.29282
13:09:30|0.29329
13:09:31|0.29352
13:09:32|0.29352
13:09:33|0.29335
13:09:34|0.29331
13:09:36|0.29348
13:09:36|0.29348
13:09:38|0.29348
13:09:38|0.29365
13:09:39|0.29365
13:09:42|0.29365
13:09:42|0.29356
13:09:43|0.29355
13:09:44|0.29355
13:09:46|0.29347
13:09:46|0.29354
13:09:47|0.29354
13:09:48|0.29346
13:09:49|0.29346
13:09:50|0.29346
13:09:51|0.29346
13:09:53|0.29346
13:09:55|0.29346
13:09:56|0.29368
13:09:57|0.29368
13:09:58|0.29368
13:09:59|0.29368
13:10:00|0.29376
13:10:01|0.29376
13:10:02|0.2936
13:10:04|0.29374
13:10:05|0.29401
13:10:06|0.29402
13:10:07|0.29407
13:10:08|0.29391
13:10:09|0.29391
13:10:10|0.29391
13:10:11|0.29397
13:10:12|0.29397
13:10:13|0.29397
13:10:14|0.29403
13:10:15|0.29409
13:10:17|0.29409
13:10:17|0.29409
13:10:18|0.29409
13:10:20|0.29409
13:10:20|0.29412
13:10:21|0.29437
13:10:22|0.29439
13:10:23|0.2944
13:10:24|0.2944
13:10:25|0.29472
13:10:26|0.29463
13:10:27|0.29463
13:10:28|0.29472
13:10:29|0.29472
13:10:30|0.29457
13:10:31|0.2947
13:10:32|0.29439
13:10:33|0.29476
13:10:34|0.2946
13:10:35|0.2946
13:10:36|0.29474
13:10:37|0.2948
13:10:39|0.2948
13:10:39|0.2948
13:10:40|0.2948
13:10:41|0.2951
13:10:42|0.29512
13:10:44|0.29512
13:10:44|0.29512
13:10:46|0.29538
13:10:47|0.29538
13:10:47|0.29538
13:10:49|0.29526
13:10:49|0.29526
13:10:50|0.29503
13:10:51|0.29503
13:10:53|0.29529
13:10:54|0.29518
13:10:55|0.29518
13:10:56|0.29553
13:10:58|0.29553
13:10:58|0.29544
13:11:00|0.2956
13:11:01|0.29525
13:11:02|0.29552
13:11:04|0.29552
13:11:04|0.29576
13:11:06|0.29549
13:11:06|0.29552
13:11:07|0.29552
13:11:08|0.29577
13:11:10|0.29577
13:11:10|0.29539
13:11:12|0.29539
13:11:12|0.2961
13:11:13|0.29594
13:11:15|0.29585
13:11:15|0.29607
13:11:16|0.29606
13:11:18|0.29606
13:11:18|0.29601
13:11:19|0.29601
13:11:20|0.29618
13:11:21|0.29612
13:11:23|0.29612
13:11:24|0.29594
13:11:25|0.29577
13:11:25|0.29577
13:11:27|0.29574
13:11:27|0.29574
13:11:28|0.29574
13:11:29|0.29566
13:11:30|0.29575
13:11:32|0.29575
13:11:32|0.29574
13:11:34|0.29574
13:11:35|0.29547
13:11:36|0.29513
13:11:37|0.29502
13:11:38|0.2949
13:11:38|0.29513
13:11:40|0.29513
13:11:41|0.29513
13:11:42|0.29505
13:11:42|0.29505
13:11:43|0.29536
13:11:45|0.29525
13:11:45|0.29525
13:11:46|0.29525
13:11:47|0.29525
13:11:49|0.29525
13:11:49|0.2952
13:11:51|0.29523
13:11:52|0.29463
13:11:53|0.29463
13:11:55|0.29491
13:11:56|0.29491
13:11:57|0.2949
13:11:58|0.2949
13:11:59|0.29509
13:12:00|0.2949
13:12:01|0.295
13:12:02|0.29511
13:12:03|0.29483
13:12:04|0.29483
13:12:05|0.29476
13:12:06|0.29419
13:12:07|0.29379
13:12:08|0.29365
13:12:10|0.294
13:12:10|0.29387
13:12:11|0.29414
13:12:12|0.29444
13:12:14|0.29444
13:12:14|0.29444
13:12:15|0.29464
13:12:16|0.29446
13:12:17|0.29455
13:12:18|0.29455
13:12:19|0.2947
13:12:20|0.29457
13:12:22|0.29457
13:12:22|0.29434
13:12:23|0.29434
13:12:24|0.29434
13:12:25|0.29439
13:12:27|0.29439
13:12:27|0.29439
13:12:28|0.29439
13:12:29|0.29421
13:12:30|0.29415
13:12:31|0.2941
13:12:32|0.29445
13:12:33|0.29421
13:12:34|0.29421
13:12:35|0.29421
13:12:36|0.29417
13:12:38|0.29421
13:12:38|0.29434
13:12:39|0.29434
13:12:40|0.29434
13:12:41|0.29434
13:12:43|0.29433
13:12:44|0.29433
13:12:45|0.29433
13:12:46|0.29409
13:12:47|0.29409
13:12:48|0.29409
13:12:49|0.29409
13:12:50|0.29407
13:12:51|0.29407
13:12:52|0.29409
13:12:53|0.29433
13:12:54|0.29433
13:12:56|0.29395
13:12:56|0.29395
13:12:57|0.29389
13:12:59|0.29342
13:13:00|0.29372
13:13:00|0.29342
13:13:03|0.29353
13:13:04|0.2934
13:13:04|0.29282
13:13:06|0.29332
13:13:07|0.2935
13:13:09|0.29264
13:13:09|0.29294
13:13:10|0.29278
13:13:11|0.29278
13:13:12|0.29278
13:13:14|0.29279
13:13:15|0.29263
13:13:15|0.29238
13:13:17|0.29238
13:13:18|0.29238
13:13:19|0.2925
13:13:20|0.2925
13:13:21|0.29263
13:13:22|0.29311
13:13:23|0.29311
13:13:24|0.29289
13:13:26|0.29288
13:13:26|0.29351
13:13:28|0.29295
13:13:28|0.29295
13:13:29|0.29295
13:13:31|0.29295
13:13:32|0.29295
13:13:32|0.29295
13:13:34|0.29314
13:13:35|0.29314
13:13:35|0.29314
13:13:37|0.29291
13:13:38|0.29291
13:13:38|0.29291
13:13:40|0.29295
13:13:41|0.29299
13:13:43|0.293
13:13:43|0.293
13:13:45|0.293
13:13:45|0.293
13:13:46|0.293
13:13:47|0.293
13:13:48|0.293
13:13:49|0.29294
13:13:50|0.29297
13:13:51|0.293
13:13:52|0.29298
13:13:54|0.29298
13:13:54|0.29298
13:13:56|0.29298
13:13:58|0.29298
13:14:00|0.29299
13:14:01|0.29299
13:14:02|0.293
13:14:03|0.29347
13:14:04|0.29364
13:14:05|0.29379
13:14:05|0.29406
13:14:08|0.29378
13:14:08|0.29394
13:14:10|0.29394
13:14:12|0.29386
13:14:12|0.29386
13:14:13|0.29399
13:14:15|0.29361
13:14:16|0.29361
13:14:16|0.29344
13:14:17|0.29344
13:14:19|0.2932
13:14:19|0.2932
13:14:20|0.29291
13:14:21|0.29308
13:14:23|0.2929
13:14:24|0.2929
13:14:25|0.29294
13:14:25|0.29294
13:14:26|0.29294
13:14:28|0.29294
13:14:28|0.29294
13:14:29|0.29294
13:14:31|0.29294
13:14:32|0.29325
13:14:33|0.29325
13:14:34|0.29325
13:14:35|0.29325
13:14:36|0.29315
13:14:36|0.29311
13:14:38|0.29311
13:14:38|0.29311
13:14:40|0.29311
13:14:41|0.29319
13:14:42|0.29321
13:14:43|0.29321
13:14:44|0.29321
13:14:44|0.29325
13:14:46|0.2931
13:14:47|0.2931
13:14:48|0.29336
13:14:48|0.2933
13:14:49|0.29279
13:14:51|0.29278
13:14:52|0.29278
13:14:53|0.29282
13:14:53|0.29282
13:14:54|0.29294
13:14:55|0.29303
13:14:58|0.29311
13:14:59|0.29284
13:14:59|0.29284
13:15:01|0.2942
13:15:01|0.29407
13:15:03|0.29433
13:15:04|0.29433
13:15:05|0.29433
13:15:06|0.29433
13:15:07|0.29424
13:15:08|0.29433
13:15:09|0.29433
13:15:10|0.29433
13:15:11|0.29424
13:15:12|0.294
13:15:13|0.294
13:15:14|0.294
13:15:15|0.294
13:15:16|0.29431
13:15:17|0.2944
13:15:18|0.29443
13:15:19|0.29443
13:15:20|0.29443
13:15:21|0.29443
13:15:22|0.29443
13:15:23|0.29443
13:15:24|0.29434
13:15:25|0.29428
13:15:26|0.29458
13:15:27|0.29461
13:15:28|0.29458
13:15:29|0.29458
13:15:30|0.29472
13:15:31|0.29472
13:15:32|0.29462
13:15:33|0.29493
13:15:34|0.29485
13:15:35|0.29483
13:15:36|0.29484
13:15:37|0.29484
13:15:38|0.29485
13:15:39|0.29485
13:15:40|0.29485
13:15:41|0.29485
13:15:42|0.29563
13:15:43|0.29579
13:15:44|0.29579
13:15:45|0.29579
13:15:46|0.29564
13:15:47|0.29536
13:15:48|0.29533
13:15:49|0.29506
13:15:50|0.29484
13:15:51|0.29484
13:15:52|0.29491
13:15:53|0.29488
13:15:54|0.29488
13:15:55|0.29488
13:15:56|0.29488
13:15:58|0.29488
13:15:59|0.29532
13:16:00|0.29533
13:16:01|0.29533
13:16:03|0.29533
13:16:04|0.29514
13:16:05|0.29492
13:16:06|0.29464
13:16:07|0.2946
13:16:08|0.2944
13:16:08|0.2944
13:16:10|0.29464
13:16:10|0.29464
13:16:12|0.29464
13:16:13|0.29434
13:16:14|0.29435
13:16:15|0.29422
13:16:16|0.29422
13:16:17|0.29422
13:16:18|0.29395
13:16:19|0.29384
13:16:20|0.29368
13:16:21|0.294
13:16:22|0.294
13:16:23|0.294
13:16:24|0.29349
13:16:25|0.29349
13:16:26|0.29349
13:16:27|0.29349
13:16:28|0.29365
13:16:29|0.29365
13:16:30|0.29365
13:16:31|0.29371
13:16:32|0.29371
13:16:33|0.29371
13:16:34|0.29371
13:16:35|0.29392
13:16:36|0.29372
13:16:37|0.29372
13:16:38|0.29372
13:16:39|0.29372
13:16:40|0.29243
13:16:41|0.29228
13:16:42|0.29219
13:16:43|0.29225
13:16:44|0.29189
13:16:45|0.29207
13:16:46|0.29185
13:16:47|0.2908
13:16:48|0.29169
13:16:49|0.29182
13:16:50|0.29175
13:16:51|0.29175
13:16:52|0.292
13:16:53|0.292
13:16:54|0.29207
13:16:55|0.29207
13:16:57|0.29221
13:16:58|0.29218
13:16:58|0.29218
13:17:00|0.29218
13:17:01|0.29183
13:17:03|0.29183
13:17:03|0.2919
13:17:04|0.2919
13:17:05|0.2919
13:17:06|0.29178
13:17:08|0.29176
13:17:08|0.29176
13:17:09|0.29199
13:17:11|0.29199
13:17:12|0.29196
13:17:12|0.29172
13:17:13|0.29172
13:17:14|0.292
13:17:16|0.29222
13:17:17|0.29248
13:17:17|0.29248
13:17:18|0.29222
13:17:20|0.2923
13:17:21|0.29279
13:17:22|0.29313
13:17:23|0.29296
13:17:23|0.29303
13:17:24|0.29322
13:17:25|0.29332
13:17:27|0.293
13:17:28|0.29295
13:17:28|0.29295
13:17:29|0.29324
13:17:31|0.29324
13:17:32|0.29324
13:17:33|0.29324
13:17:34|0.29326
13:17:35|0.29326
13:17:36|0.29302
13:17:37|0.2931
13:17:38|0.29316
13:17:39|0.29323
13:17:40|0.29314
13:17:41|0.29328
13:17:42|0.29316
13:17:43|0.29328
13:17:44|0.29307
13:17:45|0.29307
13:17:46|0.29314
13:17:47|0.29324
13:17:48|0.29311
13:17:49|0.29328
13:17:50|0.29339
13:17:51|0.29343
13:17:52|0.2932
13:17:53|0.2932
13:17:54|0.2932
13:17:55|0.29312
13:17:56|0.29312
13:17:57|0.29301
13:17:58|0.29301
13:18:00|0.29284
13:18:01|0.29284
13:18:02|0.29236
13:18:03|0.2925
13:18:04|0.29254
13:18:05|0.29265
13:18:06|0.29257
13:18:07|0.2921
13:18:09|0.2921
13:18:10|0.29204
13:18:10|0.29175
13:18:12|0.29181
13:18:13|0.29181
13:18:14|0.29187
13:18:14|0.29196
13:18:16|0.29217
13:18:16|0.29214
13:18:18|0.29191
13:18:19|0.29191
13:18:20|0.29191
13:18:21|0.29184
13:18:21|0.29178
13:18:22|0.29195
13:18:23|0.29191
13:18:25|0.29226
13:18:26|0.29226
13:18:27|0.29203
13:18:28|0.29201
13:18:29|0.29223
13:18:30|0.29223
13:18:31|0.29223
13:18:32|0.29208
13:18:33|0.29217
13:18:34|0.29254
13:18:35|0.29233
13:18:36|0.29233
13:18:37|0.29265
13:18:38|0.29268
13:18:39|0.29268
13:18:40|0.29224
13:18:41|0.29224
13:18:42|0.29215
13:18:43|0.29215
13:18:44|0.29215
13:18:45|0.29214
13:18:46|0.2916
13:18:47|0.29171
13:18:48|0.2916
13:18:49|0.29181
13:18:50|0.29178
13:18:51|0.29178
13:18:52|0.29178
13:18:54|0.29178
13:18:54|0.29178
13:18:55|0.2919
13:18:56|0.29183
13:18:57|0.29183
13:18:58|0.29183
13:18:59|0.29183
13:19:01|0.29183
13:19:03|0.29184
13:19:04|0.29188
13:19:05|0.29188
13:19:06|0.29188
13:19:07|0.29188
13:19:08|0.29188
13:19:10|0.29174
13:19:11|0.29174
13:19:12|0.29174
13:19:12|0.29188
13:19:13|0.29162
13:19:14|0.29162
13:19:15|0.29187
13:19:16|0.29187
13:19:17|0.29187
13:19:19|0.29187
13:19:20|0.29187
13:19:20|0.29187
13:19:21|0.29187
13:19:23|0.29187
13:19:23|0.29159
13:19:25|0.29159
13:19:26|0.29159
13:19:27|0.29159
13:19:28|0.29159
13:19:29|0.29185
13:19:30|0.29179
13:19:31|0.29185
13:19:32|0.29185
13:19:33|0.29185
13:19:34|0.29185
13:19:35|0.2918
13:19:36|0.29181
13:19:37|0.29181
13:19:38|0.29181
13:19:39|0.29174
13:19:40|0.29174
13:19:41|0.29139
13:19:42|0.29139
13:19:43|0.29139
13:19:44|0.2908
13:19:45|0.2912
13:19:46|0.2908
13:19:47|0.29137
13:19:48|0.29138
13:19:49|0.29138
13:19:50|0.29138
13:19:51|0.29138
13:19:52|0.29138
13:19:53|0.29138
13:19:54|0.29144
13:19:55|0.29144
13:19:56|0.29159
13:19:57|0.29166
13:19:58|0.29142
13:19:59|0.29142
13:20:00|0.29142
13:20:01|0.29142
13:20:02|0.29142
13:20:04|0.29142
13:20:05|0.29113
13:20:06|0.29146
13:20:07|0.29146
13:20:08|0.29212
13:20:09|0.29222
13:20:10|0.29232
13:20:11|0.29228
13:20:12|0.29326
13:20:13|0.29326
13:20:14|0.29326
13:20:15|0.2933
13:20:16|0.2935
13:20:17|0.29377
13:20:18|0.29377
13:20:19|0.29362
13:20:20|0.29374
13:20:21|0.29374
13:20:22|0.29374
13:20:23|0.29391
13:20:24|0.29383
13:20:25|0.29392
13:20:26|0.29417
13:20:27|0.29417
13:20:28|0.29413
13:20:29|0.29413
13:20:30|0.29356
13:20:31|0.29371
13:20:32|0.29371
13:20:33|0.29371
13:20:34|0.29371
13:20:35|0.29371
13:20:36|0.29371
13:20:37|0.29347
13:20:38|0.29347
13:20:39|0.29329
13:20:41|0.29361
13:20:41|0.29324
13:20:42|0.29341
13:20:43|0.29343
13:20:44|0.29343
13:20:45|0.29343
13:20:46|0.29343
13:20:47|0.29343
13:20:48|0.29358
13:20:49|0.29365
13:20:50|0.29371
13:20:51|0.29371
13:20:52|0.29371
13:20:53|0.29377
13:20:54|0.29397
13:20:55|0.2939
13:20:56|0.2939
13:20:58|0.294
13:20:58|0.29401
13:20:59|0.29401
13:21:00|0.29401
13:21:01|0.29401
13:21:03|0.294
13:21:04|0.29429
13:21:05|0.294
13:21:06|0.294
13:21:07|0.294
13:21:08|0.29408
13:21:09|0.29408
13:21:10|0.29408
13:21:11|0.29408
13:21:12|0.29389
13:21:13|0.29387
13:21:15|0.29387
13:21:15|0.29336
13:21:16|0.29336
13:21:17|0.29326
13:21:18|0.29326
13:21:19|0.29326
13:21:21|0.29351
13:21:22|0.29351
13:21:22|0.29362
13:21:23|0.29362
13:21:24|0.2936
13:21:26|0.2936
13:21:26|0.29359
13:21:27|0.29359
13:21:28|0.29359
13:21:29|0.29368
13:21:31|0.29368
13:21:32|0.29419
13:21:33|0.29434
13:21:34|0.29452
13:21:35|0.29444
13:21:36|0.29444
13:21:37|0.29458
13:21:38|0.29443
13:21:39|0.29443
13:21:40|0.29443
13:21:41|0.29458
13:21:42|0.29458
13:21:43|0.29458
13:21:44|0.29463
13:21:46|0.29463
13:21:47|0.29463
13:21:47|0.29453
13:21:49|0.29479
13:21:49|0.29485
13:21:50|0.29485
13:21:51|0.29485
13:21:52|0.295
13:21:53|0.29484
13:21:54|0.29485
13:21:55|0.29485
13:21:56|0.295
13:21:58|0.295
13:21:58|0.295
13:21:59|0.295
13:22:00|0.295
13:22:01|0.295
13:22:02|0.295
13:22:03|0.29424
13:22:05|0.29437
13:22:06|0.29431
13:22:07|0.29458
13:22:09|0.29443
13:22:10|0.29443
13:22:11|0.29453
13:22:13|0.29453
13:22:13|0.29455
13:22:14|0.29459
13:22:15|0.29445
13:22:17|0.29452
13:22:18|0.29446
13:22:18|0.29446
13:22:20|0.29446
13:22:21|0.29422
13:22:21|0.29469
13:22:23|0.29499
13:22:23|0.29468
13:22:24|0.29468
13:22:25|0.29496
13:22:26|0.29496
13:22:27|0.29496
13:22:29|0.29482
13:22:29|0.29477
13:22:31|0.29479
13:22:32|0.29479
13:22:33|0.29464
13:22:34|0.29464
13:22:35|0.29443
13:22:36|0.29472
13:22:37|0.29472
13:22:38|0.2947
13:22:39|0.29499
13:22:40|0.29459
13:22:41|0.29477
13:22:42|0.29477
13:22:43|0.29479
13:22:44|0.29479
13:22:45|0.29479
13:22:46|0.29479
13:22:47|0.29479
13:22:48|0.29479
13:22:49|0.29479
13:22:50|0.29479
13:22:51|0.29458
13:22:52|0.29465
13:22:53|0.29465
13:22:54|0.29486
13:22:55|0.29489
13:22:56|0.29525
13:22:57|0.29523
13:22:58|0.29499
13:22:59|0.29516
13:23:00|0.29525
13:23:01|0.29525
13:23:02|0.29528
13:23:03|0.29516
13:23:04|0.29532
13:23:05|0.29532
13:23:06|0.29532
13:23:07|0.29519
13:23:09|0.29519
13:23:09|0.29516
13:23:10|0.29516
13:23:11|0.29519
13:23:12|0.29519
13:23:14|0.29519
13:23:15|0.29519
13:23:16|0.29528
13:23:17|0.29528
13:23:18|0.29528
13:23:19|0.29505
13:23:20|0.29501
13:23:21|0.29459
13:23:22|0.29459
13:23:23|0.29459
13:23:24|0.29459
13:23:25|0.29459
13:23:26|0.29491
13:23:27|0.29491
13:23:28|0.29491
13:23:29|0.29488
13:23:31|0.29488
13:23:31|0.29474
13:23:32|0.29474
13:23:33|0.29472
13:23:34|0.29498
13:23:36|0.29493
13:23:37|0.29493
13:23:38|0.29493
13:23:39|0.29486
13:23:40|0.29486
13:23:41|0.29492
13:23:42|0.29498
13:23:43|0.295
13:23:44|0.29463
13:23:45|0.29463
13:23:46|0.29463
13:23:47|0.29452
13:23:48|0.29416
13:23:49|0.29416
13:23:50|0.29461
13:23:51|0.29485
13:23:52|0.29487
13:23:53|0.29501
13:23:54|0.29501
13:23:55|0.29469
13:23:56|0.29511
13:23:57|0.29511
13:23:58|0.29511
13:23:59|0.29501
13:24:00|0.29501
13:24:01|0.29501
13:24:02|0.29501
13:24:03|0.29501
13:24:04|0.29501
13:24:05|0.29501
13:24:06|0.29464
13:24:07|0.29463
13:24:09|0.2948
13:24:10|0.2948
13:24:11|0.2948
13:24:12|0.29491
13:24:13|0.29464
13:24:13|0.29464
13:24:15|0.29464
13:24:16|0.29464
13:24:17|0.29429
13:24:19|0.29416
13:24:19|0.29417
13:24:21|0.29417
13:24:21|0.29392
13:24:22|0.29392
13:24:24|0.2941
13:24:24|0.29394
13:24:25|0.29406
13:24:27|0.29406
13:24:27|0.2951
13:24:28|0.29505
13:24:30|0.29505
13:24:30|0.29505
13:24:32|0.29505
13:24:33|0.29505
13:24:34|0.29483
13:24:36|0.2949
13:24:36|0.29487
13:24:37|0.29487
13:24:39|0.29474
13:24:39|0.29474
13:24:41|0.29474
13:24:41|0.29474
13:24:43|0.29474
13:24:43|0.29486
13:24:45|0.29486
13:24:46|0.29486
13:24:47|0.29461
13:24:48|0.29461
13:24:49|0.29457
13:24:50|0.29459
13:24:51|0.29432
13:24:52|0.29432
13:24:53|0.29432
13:24:54|0.29432
13:24:55|0.29432
13:24:56|0.29432
13:24:57|0.2936
13:24:58|0.2936
13:24:59|0.29362
13:25:00|0.29308
13:25:01|0.29347
13:25:02|0.29347
13:25:03|0.29347
13:25:04|0.29355
13:25:05|0.29355
13:25:06|0.29355
13:25:08|0.29364
13:25:08|0.29364
13:25:10|0.29364
13:25:11|0.29364
13:25:11|0.29364
13:25:12|0.29364
13:25:13|0.29364
13:25:15|0.29364
13:25:15|0.29364
13:25:16|0.29364
13:25:18|0.29364
13:25:18|0.29364
13:25:20|0.29364
13:25:20|0.2937
13:25:22|0.29386
13:25:23|0.29386
13:25:24|0.29386
13:25:25|0.29386
13:25:26|0.29386
13:25:27|0.29386
13:25:28|0.29386
13:25:28|0.29392
13:25:30|0.29394
13:25:31|0.29426
13:25:32|0.29415
13:25:32|0.29409
13:25:33|0.29419
13:25:35|0.29408
13:25:35|0.29415
13:25:37|0.29415
13:25:37|0.29415
13:25:39|0.2942
13:25:40|0.2942
13:25:41|0.2942
13:25:42|0.2943
13:25:43|0.2943
13:25:44|0.2943
13:25:45|0.2943
13:25:46|0.29416
13:25:47|0.29416
13:25:48|0.29415
13:25:49|0.29415
13:25:50|0.29415
13:25:51|0.29415
13:25:52|0.29415
13:25:54|0.29415
13:25:54|0.29426
13:25:55|0.29408
13:25:56|0.29391
13:25:57|0.29391
13:25:59|0.29394
13:25:59|0.294
13:26:00|0.29412
13:26:02|0.29412
13:26:03|0.29403
13:26:03|0.29406
13:26:04|0.29413
13:26:06|0.29405
13:26:06|0.29403
13:26:08|0.29403
13:26:09|0.29403
13:26:11|0.29415
13:26:12|0.29415
13:26:13|0.29412
13:26:14|0.29403
13:26:15|0.29403
13:26:16|0.294
13:26:16|0.294
13:26:17|0.294
13:26:19|0.294
13:26:20|0.294
13:26:20|0.294
13:26:21|0.294
13:26:23|0.294
13:26:23|0.29416
13:26:24|0.29416
13:26:26|0.29416
13:26:27|0.29416
13:26:28|0.29416
13:26:30|0.29418
13:26:31|0.29426
13:26:32|0.29427
13:26:33|0.29435
13:26:33|0.29416
13:26:34|0.29411
13:26:35|0.29411
13:26:36|0.29392
13:26:37|0.29392
13:26:38|0.29399
13:26:40|0.29399
13:26:40|0.29423
13:26:41|0.29416
13:26:42|0.29416
13:26:43|0.29416
13:26:44|0.29455
13:26:45|0.29446
13:26:46|0.29446
13:26:48|0.29446
13:26:49|0.29446
13:26:50|0.29446
13:26:51|0.29446
13:26:52|0.29446
13:26:52|0.29465
13:26:54|0.29445
13:26:55|0.29432
13:26:55|0.29432
13:26:56|0.29432
13:26:57|0.29432
13:26:59|0.29432
13:27:00|0.29442
13:27:01|0.29442
13:27:02|0.29427
13:27:03|0.29427
13:27:04|0.29427
13:27:05|0.29427
13:27:06|0.29427
13:27:07|0.29427
13:27:08|0.29427
13:27:09|0.29427
13:27:11|0.29444
13:27:12|0.29436
13:27:13|0.29436
13:27:14|0.29436
13:27:15|0.29436
13:27:16|0.29432
13:27:17|0.29432
13:27:18|0.29444
13:27:20|0.29444
13:27:21|0.29444
13:27:21|0.2943
13:27:23|0.29444
13:27:24|0.29444
13:27:24|0.29429
13:27:26|0.29429
13:27:26|0.29429
13:27:28|0.29429
13:27:29|0.29453
13:27:30|0.29456
13:27:31|0.2946
13:27:32|0.2946
13:27:33|0.29448
13:27:34|0.29448
13:27:35|0.29448
13:27:36|0.29448
13:27:37|0.29448
13:27:38|0.29448
13:27:39|0.29448
13:27:40|0.29448
13:27:41|0.29449
13:27:42|0.29449
13:27:43|0.29449
13:27:44|0.29449
13:27:45|0.29436
13:27:46|0.29409
13:27:47|0.29401
13:27:48|0.29406
13:27:49|0.29406
13:27:50|0.2941
13:27:51|0.2941
13:27:52|0.2941
13:27:53|0.29397
13:27:54|0.29397
13:27:55|0.29397
13:27:56|0.29397
13:27:57|0.29397
13:27:58|0.29397
13:27:59|0.29397
13:28:00|0.29397
13:28:01|0.29397
13:28:02|0.29418
13:28:03|0.29397
13:28:04|0.29397
13:28:05|0.29414
13:28:06|0.29416
13:28:07|0.29421
13:28:08|0.29404
13:28:09|0.29404
13:28:11|0.2942
13:28:11|0.29421
13:28:12|0.29352
13:28:14|0.29366
13:28:15|0.29389
13:28:16|0.29387
13:28:17|0.29387
13:28:18|0.29387
13:28:19|0.29387
13:28:20|0.29353
13:28:21|0.29353
13:28:22|0.29353
13:28:24|0.29381
13:28:24|0.29363
13:28:25|0.29326
13:28:26|0.29323
13:28:27|0.29353
13:28:28|0.29357
13:28:29|0.29357
13:28:30|0.29357
13:28:31|0.29357
13:28:32|0.294
13:28:33|0.29423
13:28:34|0.29425
13:28:36|0.29426
13:28:37|0.29426
13:28:37|0.29426
13:28:39|0.29426
13:28:40|0.29426
13:28:41|0.29434
13:28:41|0.29434
13:28:42|0.29434
13:28:43|0.29448
13:28:45|0.29448
13:28:46|0.29442
13:28:47|0.29442
13:28:48|0.29426
13:28:49|0.29435
13:28:51|0.29451
13:28:52|0.29441
13:28:52|0.29441
13:28:54|0.29441
13:28:54|0.29451
13:28:55|0.29451
13:28:56|0.29451
13:28:58|0.29451
13:28:58|0.29451
13:28:59|0.29451
13:29:00|0.29451
13:29:01|0.29433
13:29:03|0.29443
13:29:03|0.29451
13:29:04|0.29451
13:29:05|0.29451
13:29:06|0.29452
13:29:08|0.29439
13:29:08|0.29439
13:29:09|0.29439
13:29:11|0.29441
13:29:12|0.29441
13:29:14|0.29409
13:29:15|0.29386
13:29:16|0.29339
13:29:16|0.29349
13:29:17|0.29378
13:29:19|0.29378
13:29:20|0.2942
13:29:21|0.29387
13:29:22|0.29387
13:29:23|0.29396
13:29:25|0.29396
13:29:26|0.29396
13:29:27|0.29396
13:29:28|0.29381
13:29:29|0.29381
13:29:30|0.29381
13:29:31|0.29381
13:29:32|0.29381
13:29:33|0.29381
13:29:34|0.29381
13:29:35|0.29417
13:29:36|0.29417
13:29:37|0.29414
13:29:38|0.29414
13:29:39|0.29404
13:29:40|0.29404
13:29:41|0.29404
13:29:42|0.29414
13:29:43|0.2945
13:29:44|0.29443
13:29:45|0.29437
13:29:46|0.29427
13:29:47|0.29427
13:29:48|0.29427
13:29:49|0.29449
13:29:50|0.29449
13:29:51|0.29449
13:29:52|0.29449
13:29:53|0.29449
13:29:54|0.29449
13:29:55|0.29449
13:29:56|0.29449
13:29:57|0.29449
13:29:58|0.29418
13:29:59|0.29418
13:30:00|0.29418
13:30:01|0.29474
13:30:02|0.29456
13:30:03|0.29456
13:30:04|0.29425
13:30:05|0.29417
13:30:06|0.29417
13:30:07|0.29408
13:30:08|0.29408
13:30:09|0.29408
13:30:10|0.29408
13:30:12|0.29401
13:30:12|0.29407
13:30:14|0.29439
13:30:14|0.29407
13:30:16|0.29415
13:30:17|0.29409
13:30:18|0.29409
13:30:19|0.29402
13:30:20|0.29426
13:30:21|0.29432
13:30:22|0.29429
13:30:23|0.29411
13:30:24|0.29411
13:30:25|0.29411
13:30:26|0.29432
13:30:27|0.29432
13:30:28|0.29432
13:30:29|0.29432
13:30:30|0.29414
13:30:31|0.29435
13:30:32|0.2945
13:30:33|0.2945
13:30:34|0.2945
13:30:35|0.2945
13:30:36|0.2945
13:30:37|0.2945
13:30:38|0.29405
13:30:39|0.29386
13:30:40|0.29387
13:30:41|0.29386
13:30:42|0.2938
13:30:43|0.2938
13:30:44|0.2938
13:30:45|0.2938
13:30:46|0.2938
13:30:47|0.29374
13:30:48|0.29374
13:30:49|0.29388
13:30:50|0.29398
13:30:51|0.29398
13:30:53|0.29398
13:30:54|0.29398
13:30:55|0.29398
13:30:55|0.29398
13:30:56|0.29398
13:30:57|0.29398
13:30:58|0.29398
13:30:59|0.29398
13:31:00|0.29398
13:31:01|0.29398
13:31:02|0.29398
13:31:03|0.29398
13:31:04|0.29398
13:31:05|0.29398
13:31:06|0.29398
13:31:07|0.29398
13:31:08|0.29398
13:31:09|0.29368
13:31:10|0.29383
13:31:11|0.29383
13:31:13|0.29353
13:31:14|0.29374
13:31:15|0.29382
13:31:16|0.29382
13:31:17|0.29382
13:31:19|0.29382
13:31:20|0.2935
13:31:21|0.29332
13:31:23|0.29336
13:31:23|0.29336
13:31:24|0.29312
13:31:25|0.293
13:31:26|0.293
13:31:27|0.29312
13:31:29|0.293
13:31:30|0.2924
13:31:31|0.29252
13:31:31|0.29252
13:31:32|0.29252
13:31:33|0.29252
13:31:34|0.29242
13:31:36|0.29242
13:31:37|0.2923
13:31:37|0.2923
13:31:38|0.29223
13:31:40|0.29223
13:31:40|0.292
13:31:42|0.29194
13:31:43|0.29194
13:31:44|0.29152
13:31:44|0.29149
13:31:45|0.29146
13:31:47|0.29146
13:31:48|0.29128
13:31:49|0.29128
13:31:50|0.29128
13:31:51|0.29133
13:31:52|0.29137
13:31:53|0.2908
13:31:54|0.2908
13:31:55|0.2908
13:31:56|0.2908
13:31:57|0.2908
13:31:58|0.29036
13:31:59|0.29028
13:32:00|0.29008
13:32:01|0.29051
13:32:02|0.29114
13:32:03|0.29111
13:32:04|0.29116
13:32:05|0.29143
13:32:06|0.29127
13:32:07|0.29141
13:32:08|0.29152
13:32:09|0.29146
13:32:10|0.29146
13:32:11|0.29131
13:32:12|0.29135
13:32:13|0.29135
13:32:14|0.29135
13:32:15|0.2908
13:32:16|0.29079
13:32:17|0.29079
13:32:19|0.29061
13:32:20|0.29061
13:32:21|0.29055
13:32:21|0.29067
13:32:23|0.29067
13:32:24|0.29067
13:32:25|0.29064
13:32:26|0.29067
13:32:27|0.29067
13:32:27|0.29095
13:32:28|0.29095
13:32:29|0.29085
13:32:31|0.29085
13:32:32|0.29085
13:32:33|0.29091
13:32:34|0.29101
13:32:35|0.291
13:32:35|0.291
13:32:37|0.29109
13:32:38|0.29109
13:32:39|0.29109
13:32:40|0.29115
13:32:41|0.29115
13:32:42|0.29101
13:32:43|0.29101
13:32:44|0.29104
13:32:45|0.29104
13:32:46|0.29104
13:32:47|0.29104
13:32:48|0.29097
13:32:49|0.29097
13:32:50|0.29097
13:32:51|0.29156
13:32:52|0.29142
13:32:53|0.29161
13:32:54|0.29167
13:32:55|0.29167
13:32:56|0.29185
13:32:57|0.29185
13:32:58|0.29185
13:32:59|0.29155
13:33:00|0.29152
13:33:01|0.29134
13:33:02|0.29088
13:33:03|0.29088
13:33:04|0.29088
13:33:05|0.29088
13:33:06|0.29088
13:33:07|0.29088
13:33:08|0.29081
13:33:09|0.29081
13:33:10|0.29081
13:33:11|0.291
13:33:12|0.291
13:33:13|0.291
13:33:14|0.291
13:33:16|0.29099
13:33:16|0.2905
13:33:18|0.2905
13:33:18|0.29063
13:33:19|0.29084
13:33:20|0.29084
13:33:22|0.29084
13:33:22|0.29084
13:33:24|0.29101
13:33:25|0.29101
13:33:25|0.29113
13:33:27|0.29115
13:33:27|0.29073
13:33:30|0.29136
13:33:30|0.29136
13:33:31|0.29155
13:33:32|0.29155
13:33:33|0.29169
13:33:35|0.29199
13:33:36|0.29205
13:33:36|0.29161
13:33:37|0.29161
13:33:38|0.29161
13:33:39|0.29164
13:33:41|0.29164
13:33:41|0.29164
13:33:42|0.29164
13:33:44|0.2919
13:33:45|0.2919
13:33:46|0.2919
13:33:47|0.2919
13:33:48|0.29207
13:33:49|0.29226
13:33:50|0.29241
13:33:52|0.29212
13:33:52|0.29212
13:33:53|0.29191
13:33:54|0.29206
13:33:56|0.2921
13:33:56|0.29209
13:33:57|0.29217
13:33:58|0.29209
13:33:59|0.29209
13:34:00|0.29244
13:34:01|0.29246
13:34:02|0.29261
13:34:03|0.29271
13:34:05|0.29286
13:34:05|0.29262
13:34:06|0.29262
13:34:07|0.29244
13:34:08|0.29244
13:34:09|0.29244
13:34:10|0.29262
13:34:11|0.29264
13:34:13|0.29264
13:34:13|0.29264
13:34:14|0.29267
13:34:16|0.29267
13:34:17|0.29267
13:34:18|0.293
13:34:19|0.293
13:34:20|0.293
13:34:21|0.29298
13:34:22|0.2923
13:34:24|0.2923
13:34:25|0.2923
13:34:26|0.29241
13:34:27|0.29241
13:34:27|0.29228
13:34:29|0.2926
13:34:30|0.2926
13:34:31|0.2926
13:34:32|0.2926
13:34:33|0.292
13:34:34|0.2922
13:34:35|0.2922
13:34:36|0.292
13:34:37|0.29208
13:34:38|0.29157
13:34:39|0.29166
13:34:40|0.29166
13:34:41|0.29166
13:34:42|0.29166
13:34:43|0.29154
13:34:44|0.29154
13:34:45|0.29129
13:34:46|0.29133
13:34:47|0.29133
13:34:48|0.29133
13:34:49|0.29139
13:34:50|0.29139
13:34:51|0.29139
13:34:52|0.29166
13:34:53|0.2914
13:34:54|0.2914
13:34:55|0.2914
13:34:56|0.29133
13:34:57|0.2913
13:34:58|0.2913
13:34:59|0.2913
13:35:00|0.2913
13:35:01|0.2913
13:35:02|0.2913
13:35:03|0.2916
13:35:04|0.2916
13:35:05|0.2916
13:35:06|0.29167
13:35:07|0.29172
13:35:09|0.2917
13:35:09|0.2917
13:35:10|0.2917
13:35:11|0.29135
13:35:12|0.29159
13:35:13|0.29121
13:35:14|0.29121
13:35:15|0.29187
13:35:16|0.29166
13:35:17|0.2916
13:35:18|0.2916
13:35:20|0.29173
13:35:21|0.29173
13:35:22|0.29191
13:35:23|0.29191
13:35:24|0.29189
13:35:25|0.29189
13:35:26|0.29189
13:35:28|0.29199
13:35:28|0.29199
13:35:29|0.29178
13:35:31|0.29178
13:35:31|0.29178
13:35:32|0.29178
13:35:33|0.29178
13:35:34|0.29191
13:35:36|0.29191
13:35:36|0.29191
13:35:37|0.292
13:35:38|0.29207
13:35:39|0.29207
13:35:41|0.29207
13:35:41|0.29207
13:35:43|0.29202
13:35:43|0.29231
13:35:44|0.29231
13:35:46|0.29231
13:35:47|0.29231
13:35:48|0.29231
13:35:48|0.29231
13:35:50|0.29231
13:35:51|0.29231
13:35:52|0.29231
13:35:53|0.29231
13:35:54|0.29231
13:35:55|0.29231
13:35:56|0.29231
13:35:56|0.29231
13:35:58|0.29231
13:35:59|0.29231
13:36:00|0.29231
13:36:01|0.29231
13:36:02|0.29232
13:36:03|0.29227
13:36:04|0.29227
13:36:05|0.29227
13:36:05|0.29227
13:36:06|0.29232
13:36:07|0.29219
13:36:09|0.29235
13:36:09|0.29235
13:36:10|0.29235
13:36:11|0.29235
13:36:12|0.29235
13:36:14|0.29235
13:36:15|0.29234
13:36:16|0.29234
13:36:17|0.29234
13:36:19|0.29297
13:36:19|0.29289
13:36:20|0.29291
13:36:21|0.29291
13:36:23|0.29291
13:36:23|0.29279
13:36:25|0.29279
13:36:25|0.29279
13:36:27|0.29279
13:36:28|0.29257
13:36:29|0.29245
13:36:31|0.29245
13:36:31|0.29245
13:36:33|0.29245
13:36:33|0.2922
13:36:35|0.29204
13:36:35|0.29162
13:36:37|0.2917
13:36:37|0.29222
13:36:38|0.29222
13:36:39|0.29222
13:36:40|0.29191
13:36:41|0.29192
13:36:42|0.29192
13:36:43|0.29192
13:36:44|0.29192
13:36:45|0.29192
13:36:46|0.2917
13:36:48|0.29182
13:36:48|0.29182
13:36:49|0.29141
13:36:50|0.29122
13:36:52|0.29122
13:36:52|0.29122
13:36:54|0.29134
13:36:54|0.29134
13:36:56|0.29125
13:36:56|0.29126
13:36:58|0.29126
13:36:58|0.29126
13:36:59|0.29126
13:37:00|0.29138
13:37:02|0.29138
13:37:03|0.29124
13:37:04|0.29104
13:37:05|0.29136
13:37:06|0.29136
13:37:07|0.29057
13:37:08|0.2904
13:37:09|0.2904
13:37:10|0.29042
13:37:11|0.29027
13:37:12|0.29061
13:37:13|0.29061
13:37:14|0.29022
13:37:15|0.29
13:37:16|0.28993
13:37:17|0.28972
13:37:18|0.28976
13:37:20|0.28976
13:37:20|0.28976
13:37:21|0.28993
13:37:23|0.2899
13:37:24|0.28992
13:37:24|0.28992
13:37:26|0.28992
13:37:27|0.28992
13:37:28|0.28993
13:37:30|0.28996
13:37:30|0.28996
13:37:32|0.28996
13:37:33|0.28957
13:37:33|0.28918
13:37:35|0.28918
13:37:36|0.28918
13:37:36|0.28911
13:37:38|0.28926
13:37:39|0.28926
13:37:40|0.28926
13:37:41|0.28926
13:37:42|0.28987
13:37:43|0.28967
13:37:44|0.28963
13:37:45|0.2896
13:37:46|0.28987
13:37:47|0.28965
13:37:48|0.28965
13:37:49|0.28965
13:37:50|0.2896
13:37:51|0.2896
13:37:52|0.28977
13:37:53|0.28977
13:37:54|0.28977
13:37:55|0.28977
13:37:56|0.28965
13:37:57|0.28931
13:37:59|0.28927
13:37:59|0.28927
13:38:01|0.28937
13:38:02|0.28913
13:38:03|0.28915
13:38:04|0.28912
13:38:05|0.28877
13:38:06|0.28866
13:38:07|0.28882
13:38:08|0.28875
13:38:09|0.28902
13:38:10|0.28902
13:38:11|0.28924
13:38:12|0.28906
13:38:13|0.28936
13:38:14|0.28949
13:38:15|0.28949
13:38:16|0.28906
13:38:17|0.28921
13:38:18|0.28924
13:38:19|0.28916
13:38:21|0.28916
13:38:22|0.28937
13:38:24|0.28878
13:38:25|0.28893
13:38:26|0.28902
13:38:26|0.28863
13:38:28|0.2887
13:38:28|0.2887
13:38:30|0.2887
13:38:30|0.28858
13:38:32|0.28872
13:38:33|0.28868
13:38:34|0.28833
13:38:35|0.28839
13:38:36|0.28832
13:38:37|0.28832
13:38:38|0.28832
13:38:39|0.28843
13:38:40|0.28829
13:38:41|0.28849
13:38:42|0.28849
13:38:43|0.28846
13:38:44|0.28818
13:38:45|0.28818
13:38:46|0.28818
13:38:47|0.28818
13:38:48|0.28818
13:38:49|0.28819
13:38:50|0.28819
13:38:51|0.28817
13:38:52|0.28816
13:38:53|0.28816
13:38:54|0.28817
13:38:56|0.28825
13:38:57|0.28825
13:38:57|0.28819
13:38:59|0.28819
13:39:00|0.28819
13:39:00|0.28834
13:39:02|0.28834
13:39:02|0.2886
13:39:03|0.2886
13:39:05|0.2886
13:39:06|0.2887
13:39:06|0.28891
13:39:08|0.28903
13:39:09|0.28919
13:39:10|0.28914
13:39:11|0.28903
13:39:12|0.28903
13:39:13|0.28903
13:39:14|0.28903
13:39:15|0.28903
13:39:16|0.28919
13:39:17|0.28926
13:39:18|0.28925
13:39:19|0.28921
13:39:20|0.28921
13:39:22|0.28929
13:39:22|0.28904
13:39:23|0.28904
13:39:24|0.28894
13:39:25|0.28894
13:39:26|0.2888
13:39:28|0.2888
13:39:29|0.2883
13:39:29|0.28844
13:39:30|0.28844
13:39:32|0.2883
13:39:33|0.28798
13:39:33|0.28798
13:39:34|0.28818
13:39:36|0.28818
13:39:37|0.28818
13:39:38|0.28818
13:39:38|0.28818
13:39:39|0.28815
13:39:40|0.28815
13:39:41|0.28815
13:39:42|0.28815
13:39:44|0.28815
13:39:44|0.28835
13:39:45|0.28835
13:39:47|0.28831
13:39:48|0.28831
13:39:48|0.28845
13:39:50|0.28845
13:39:51|0.28845
13:39:52|0.28845
13:39:53|0.28834
13:39:54|0.28842
13:39:54|0.28842
13:39:56|0.28837
13:39:56|0.28837
13:39:59|0.28837
13:39:59|0.28837
13:40:00|0.28837
13:40:02|0.28837
13:40:02|0.28837
13:40:04|0.28825
13:40:06|0.28838
13:40:07|0.28838
13:40:07|0.28828
13:40:08|0.28806
13:40:09|0.28823
13:40:10|0.28823
13:40:11|0.28832
13:40:12|0.28832
13:40:13|0.28813
13:40:15|0.28813
13:40:15|0.28813
13:40:17|0.28813
13:40:18|0.28788
13:40:19|0.28807
13:40:20|0.28807
13:40:21|0.2881
13:40:23|0.28778
13:40:25|0.28813
13:40:25|0.28814
13:40:27|0.28814
13:40:27|0.2882
13:40:29|0.28824
13:40:30|0.28824
13:40:30|0.28824
13:40:32|0.28824
13:40:33|0.2883
13:40:34|0.28827
13:40:35|0.28823
13:40:36|0.28823
13:40:37|0.2881
13:40:38|0.2881
13:40:39|0.2881
13:40:40|0.28801
13:40:41|0.28842
13:40:42|0.28827
13:40:43|0.28827
13:40:44|0.28827
13:40:45|0.28827
13:40:46|0.28827
13:40:47|0.28827
13:40:48|0.28827
13:40:49|0.28846
13:40:50|0.28846
13:40:51|0.28861
13:40:52|0.28877
13:40:53|0.289
13:40:54|0.28893
13:40:55|0.2888
13:40:56|0.28875
13:40:58|0.28875
13:40:58|0.28875
13:41:00|0.28875
13:41:01|0.28875
13:41:01|0.28875
13:41:02|0.28875
13:41:04|0.28875
13:41:04|0.28865
13:41:05|0.28865
13:41:07|0.28856
13:41:07|0.28856
13:41:09|0.28856
13:41:10|0.28856
13:41:11|0.28856
13:41:12|0.28842
13:41:13|0.28842
13:41:14|0.28853
13:41:15|0.28853
13:41:16|0.28847
13:41:17|0.28864
13:41:18|0.28864
13:41:19|0.28848
13:41:20|0.28837
13:41:21|0.28826
13:41:22|0.28829
13:41:24|0.28864
13:41:24|0.28864
13:41:26|0.2886
13:41:28|0.2886
13:41:28|0.2886
13:41:30|0.2886
13:41:31|0.2886
13:41:31|0.289
13:41:32|0.28932
13:41:33|0.289
13:41:34|0.28928
13:41:35|0.28928
13:41:37|0.28917
13:41:38|0.28917
13:41:38|0.28917
13:41:39|0.28928
13:41:41|0.28928
13:41:42|0.28928
13:41:43|0.28917
13:41:44|0.28917
13:41:45|0.28929
13:41:45|0.28911
13:41:47|0.28935
13:41:48|0.28935
13:41:48|0.28935
13:41:49|0.28922
13:41:50|0.28933
13:41:52|0.28933
13:41:53|0.2893
13:41:54|0.2893
13:41:55|0.2892
13:41:56|0.2892
13:41:57|0.28935
13:41:58|0.28935
13:41:59|0.28926
13:42:00|0.28923
13:42:01|0.28961
13:42:02|0.28961
13:42:03|0.28953
13:42:04|0.28953
13:42:05|0.28962
13:42:06|0.28965
13:42:07|0.28981
13:42:08|0.28982
13:42:09|0.28981
13:42:11|0.28981
13:42:11|0.2901
13:42:13|0.2901
13:42:13|0.29028
13:42:14|0.29085
13:42:15|0.29073
13:42:17|0.29061
13:42:17|0.29079
13:42:19|0.29079
13:42:19|0.29086
13:42:21|0.29086
13:42:21|0.29072
13:42:22|0.29072
13:42:23|0.29072
13:42:26|0.29072
13:42:27|0.29071
13:42:27|0.29071
13:42:29|0.29071
13:42:30|0.291
13:42:31|0.291
13:42:32|0.29088
13:42:33|0.29088
13:42:34|0.29023
13:42:34|0.29023
13:42:36|0.29025
13:42:37|0.29025
13:42:38|0.29025
13:42:38|0.29025
13:42:40|0.29025
13:42:41|0.29112
13:42:41|0.29112
13:42:42|0.29112
13:42:44|0.29055
13:42:45|0.29055
13:42:45|0.29092
13:42:46|0.29092
13:42:48|0.29092
13:42:49|0.29092
13:42:50|0.29092
13:42:51|0.29062
13:42:52|0.29062
13:42:53|0.29062
13:42:54|0.29062
13:42:55|0.29072
13:42:56|0.29072
13:42:57|0.29072
13:42:58|0.29072
13:42:59|0.29072
13:43:00|0.29104
13:43:01|0.29104
13:43:02|0.29092
13:43:03|0.29119
13:43:04|0.29119
13:43:05|0.29119
13:43:06|0.29113
13:43:07|0.29107
13:43:08|0.29092
13:43:09|0.2907
13:43:10|0.2905
13:43:11|0.2905
13:43:12|0.29066
13:43:13|0.29056
13:43:14|0.28992
13:43:15|0.28992
13:43:16|0.28992
13:43:17|0.28992
13:43:18|0.28992
13:43:19|0.28992
13:43:20|0.28992
13:43:21|0.29012
13:43:22|0.29047
13:43:23|0.29047
13:43:24|0.29047
13:43:25|0.29028
13:43:27|0.29037
13:43:27|0.29037
13:43:28|0.29092
13:43:30|0.29092
13:43:31|0.29133
13:43:32|0.29133
13:43:34|0.29157
13:43:35|0.29157
13:43:35|0.29159
13:43:36|0.29236
13:43:37|0.29282
13:43:38|0.293
13:43:40|0.293
13:43:40|0.29279
13:43:42|0.29256
13:43:43|0.29256
13:43:43|0.29243
13:43:45|0.29243
13:43:45|0.2916
13:43:47|0.29199
13:43:47|0.29212
13:43:48|0.29212
13:43:49|0.29215
13:43:50|0.29215
13:43:51|0.292
13:43:53|0.29199
13:43:53|0.29199
13:43:54|0.29199
13:43:55|0.29199
13:43:56|0.29199
13:43:58|0.29199
13:43:59|0.29199
13:44:00|0.29199
13:44:01|0.29179
13:44:02|0.29179
13:44:03|0.29179
13:44:03|0.29161
13:44:05|0.29161
13:44:05|0.29161
13:44:06|0.29213
13:44:07|0.29187
13:44:09|0.29187
13:44:10|0.29225
13:44:10|0.29225
13:44:12|0.29225
13:44:12|0.29225
13:44:14|0.29225
13:44:14|0.29231
13:44:16|0.29231
13:44:16|0.29231
13:44:17|0.29231
13:44:18|0.29231
13:44:19|0.29231
13:44:20|0.29231
13:44:22|0.29217
13:44:22|0.29217
13:44:23|0.29217
13:44:24|0.29217
13:44:26|0.2921
13:44:27|0.2921
13:44:27|0.2921
13:44:29|0.2921
13:44:30|0.29215
13:44:32|0.29215
13:44:32|0.29204
13:44:34|0.29204
13:44:34|0.29204
13:44:35|0.29204
13:44:36|0.29204
13:44:38|0.29204
13:44:38|0.29198
13:44:39|0.29198
13:44:40|0.29198
13:44:41|0.29198
13:44:43|0.29173
13:44:43|0.29173
13:44:44|0.29173
13:44:45|0.29173
13:44:46|0.29173
13:44:48|0.29173
13:44:49|0.29147
13:44:49|0.29172
13:44:50|0.29172
13:44:51|0.29172
13:44:52|0.29172
13:44:53|0.29172
13:44:54|0.29169
13:44:55|0.29169
13:44:56|0.29161
13:44:57|0.29161
13:44:58|0.29161
13:44:59|0.29161
13:45:00|0.29193
13:45:01|0.29203
13:45:02|0.29225
13:45:03|0.29225
13:45:04|0.29225
13:45:06|0.29225
13:45:06|0.29225
13:45:07|0.29204
13:45:08|0.29195
13:45:10|0.29189
13:45:11|0.29189
13:45:12|0.29195
13:45:12|0.29195
13:45:13|0.29195
13:45:14|0.29195
13:45:15|0.29195
13:45:16|0.2924
13:45:17|0.2924
13:45:18|0.29257
13:45:20|0.29251
13:45:20|0.29246
13:45:22|0.29246
13:45:23|0.29246
13:45:23|0.29218
13:45:24|0.29218
13:45:25|0.29203
13:45:27|0.29192
13:45:29|0.29192
13:45:29|0.29204
13:45:30|0.29204
13:45:32|0.29231
13:45:33|0.29231
13:45:34|0.29231
13:45:35|0.29244
13:45:36|0.29231
13:45:37|0.29216
13:45:38|0.29216
13:45:39|0.29216
13:45:41|0.29231
13:45:42|0.29222
13:45:43|0.29222
13:45:44|0.29222
13:45:45|0.29222
13:45:46|0.29218
13:45:47|0.29218
13:45:48|0.29218
13:45:49|0.29218
13:45:50|0.29218
13:45:51|0.29224
13:45:52|0.29224
13:45:53|0.29224
13:45:54|0.29224
13:45:55|0.29214
13:45:56|0.2925
13:45:57|0.2925
13:45:58|0.2925
13:46:00|0.29243
13:46:00|0.29249
13:46:01|0.29249
13:46:02|0.29249
13:46:03|0.29249
13:46:04|0.29249
13:46:05|0.29249
13:46:06|0.29273
13:46:08|0.29284
13:46:09|0.29301
13:46:09|0.29301
13:46:11|0.29318
13:46:11|0.29318
13:46:12|0.29318
13:46:13|0.29318
13:46:14|0.29318
13:46:15|0.29331
13:46:17|0.29335
13:46:17|0.29335
13:46:18|0.29327
13:46:20|0.29327
13:46:20|0.29327
13:46:21|0.29327
13:46:23|0.29331
13:46:24|0.29331
13:46:25|0.29331
13:46:25|0.29284
13:46:26|0.29301
13:46:27|0.29291
13:46:28|0.29291
13:46:30|0.29291
13:46:31|0.29851
13:46:32|0.2995
13:46:33|0.29911
13:46:34|0.29944
13:46:36|0.29975
13:46:37|0.29972
13:46:37|0.30019
13:46:38|0.30001
13:46:39|0.30052
13:46:40|0.30029
13:46:42|0.30014
13:46:42|0.29998
13:46:43|0.29915
13:46:44|0.29834
13:46:45|0.2982
13:46:47|0.29862
13:46:48|0.29888
13:46:49|0.2996
13:46:50|0.29923
13:46:51|0.29968
13:46:52|0.29981
13:46:52|0.2996
13:46:54|0.29951
13:46:55|0.29944
13:46:56|0.29991
13:46:57|0.29981
13:46:58|0.29921
13:46:59|0.29975
13:47:00|0.30078
13:47:01|0.3009
13:47:02|0.30098
13:47:03|0.30108
13:47:04|0.30126
13:47:05|0.30115
13:47:06|0.30084
13:47:07|0.3012
13:47:08|0.3016
13:47:09|0.30163
13:47:10|0.30182
13:47:11|0.30242
13:47:12|0.30229
13:47:13|0.30249
13:47:14|0.3027
13:47:15|0.30262
13:47:16|0.30181
13:47:17|0.30191
13:47:18|0.30031
13:47:19|0.30044
13:47:20|0.30067
13:47:21|0.30049
13:47:22|0.30051
13:47:23|0.30033
13:47:24|0.30043
13:47:25|0.30142
13:47:26|0.30162
13:47:27|0.30163
13:47:28|0.30178
13:47:30|0.30165
13:47:30|0.30097
13:47:32|0.30135
13:47:33|0.3002
13:47:34|0.30057
13:47:36|0.3008
13:47:37|0.30029
13:47:38|0.30136
13:47:39|0.30122
13:47:40|0.30158
13:47:41|0.30123
13:47:42|0.30123
13:47:43|0.30133
13:47:44|0.30129
13:47:45|0.30129
13:47:46|0.3013
13:47:47|0.30144
13:47:48|0.30189
13:47:49|0.30243
13:47:50|0.30168
13:47:51|0.30205
13:47:52|0.30126
13:47:53|0.30173
13:47:54|0.30181
13:47:56|0.30214
13:47:56|0.30222
13:47:57|0.3025
13:47:58|0.30228
13:48:00|0.30269
13:48:00|0.30219
13:48:01|0.30145
13:48:03|0.30131
13:48:04|0.30161
13:48:04|0.302
13:48:05|0.30245
13:48:07|0.30282
13:48:07|0.30278
13:48:09|0.30219
13:48:09|0.30257
13:48:10|0.30245
13:48:12|0.30201
13:48:12|0.30225
13:48:13|0.30188
13:48:14|0.30182
13:48:15|0.30238
13:48:16|0.30284
13:48:17|0.30285
13:48:19|0.302
13:48:20|0.30251
13:48:21|0.30245
13:48:21|0.30264
13:48:22|0.3026
13:48:25|0.30283
13:48:25|0.30285
13:48:26|0.30245
13:48:27|0.30258
13:48:28|0.30224
13:48:30|0.30203
13:48:31|0.30229
13:48:32|0.30237
13:48:33|0.30209
13:48:34|0.30309
13:48:36|0.30334
13:48:36|0.30353
13:48:38|0.30285
13:48:39|0.3025
13:48:39|0.3023
13:48:40|0.30248
13:48:42|0.30255
13:48:43|0.30309
13:48:44|0.30361
13:48:45|0.3033
13:48:46|0.30316
13:48:47|0.30299
13:48:48|0.30319
13:48:49|0.30359
13:48:50|0.304
13:48:51|0.304
13:48:52|0.30368
13:48:53|0.30366
13:48:54|0.30395
13:48:55|0.30326
13:48:56|0.30373
13:48:57|0.30359
13:48:58|0.30336
13:49:00|0.30324
13:49:00|0.30273
13:49:01|0.3033
13:49:02|0.30421
13:49:03|0.30364
13:49:04|0.30398
13:49:06|0.30442
13:49:06|0.30436
13:49:07|0.30462
13:49:08|0.30489
13:49:09|0.30467
13:49:10|0.30487
13:49:12|0.30469
13:49:12|0.30519
13:49:13|0.30489
13:49:14|0.3047
13:49:15|0.305
13:49:16|0.30538
13:49:18|0.30464
13:49:18|0.3048
13:49:19|0.30487
13:49:20|0.30391
13:49:21|0.30488
13:49:22|0.305
13:49:23|0.30551
13:49:24|0.30513
13:49:25|0.30497
13:49:27|0.30475
13:49:27|0.30496
13:49:28|0.3053
13:49:30|0.30558
13:49:31|0.30552
13:49:32|0.3054
13:49:33|0.30547
13:49:34|0.3054
13:49:35|0.30562
13:49:37|0.30543
13:49:38|0.30562
13:49:39|0.30531
13:49:39|0.30555
13:49:41|0.30555
13:49:41|0.306
13:49:42|0.30599
13:49:44|0.30563
13:49:45|0.30555
13:49:45|0.30548
13:49:47|0.30569
13:49:47|0.30566
13:49:48|0.30558
13:49:50|0.3055
13:49:51|0.30561
13:49:52|0.30542
13:49:53|0.3054
13:49:54|0.30557
13:49:55|0.306
13:49:56|0.30613
13:49:57|0.30596
13:49:58|0.30557
13:49:59|0.30584
13:50:00|0.30584
13:50:01|0.3057
13:50:02|0.30566
13:50:04|0.30553
13:50:04|0.30557
13:50:06|0.30576
13:50:07|0.3058
13:50:08|0.30584
13:50:09|0.30576
13:50:10|0.30576
13:50:11|0.30606
13:50:12|0.30606
13:50:13|0.3063
13:50:14|0.30614
13:50:16|0.30626
13:50:16|0.30651
13:50:17|0.30645
13:50:18|0.30684
13:50:19|0.30666
13:50:20|0.30672
13:50:21|0.30673
13:50:22|0.30704
13:50:23|0.30687
13:50:25|0.30701
13:50:26|0.3065
13:50:27|0.30665
13:50:27|0.30681
13:50:29|0.30666
13:50:29|0.30679
13:50:31|0.3066
13:50:33|0.30664
13:50:34|0.30741
13:50:35|0.30744
13:50:36|0.30907
13:50:37|0.30797
13:50:38|0.30626
13:50:40|0.30776
13:50:41|0.30819
13:50:41|0.308
13:50:43|0.30813
13:50:44|0.30822
13:50:44|0.30885
13:50:45|0.30826
13:50:47|0.30845
13:50:48|0.30835
13:50:49|0.30823
13:50:50|0.30819
13:50:52|0.30811
13:50:52|0.3084
13:50:53|0.30816
13:50:54|0.3081
13:50:55|0.30841
13:50:56|0.30882
13:50:57|0.30899
13:50:58|0.30974
13:50:59|0.30922
13:51:00|0.30869
13:51:01|0.30897
13:51:03|0.30751
13:51:04|0.30828
13:51:04|0.30821
13:51:05|0.3084
13:51:06|0.30864
13:51:07|0.30853
13:51:09|0.30851
13:51:09|0.30841
13:51:10|0.30845
13:51:11|0.30842
13:51:12|0.30868
13:51:13|0.30894
13:51:15|0.30887
13:51:15|0.309
13:51:16|0.30921
13:51:17|0.30912
13:51:18|0.3093
13:51:19|0.30883
13:51:20|0.30861
13:51:21|0.3089
13:51:22|0.3089
13:51:23|0.30851
13:51:24|0.30867
13:51:25|0.30871
13:51:26|0.30865
13:51:28|0.30857
13:51:28|0.30827
13:51:29|0.30824
13:51:31|0.30945
13:51:32|0.30873
13:51:32|0.30886
13:51:34|0.309
13:51:36|0.30872
13:51:37|0.30911
13:51:38|0.30901
13:51:39|0.30934
13:51:39|0.30927
13:51:40|0.3092
13:51:41|0.30913
13:51:43|0.30933
13:51:43|0.30928
13:51:44|0.30934
13:51:46|0.30945
13:51:46|0.30918
13:51:47|0.30938
13:51:48|0.30944
13:51:49|0.30923
13:51:50|0.30934
13:51:51|0.309
13:51:52|0.3095
13:51:54|0.30911
13:51:54|0.30925
13:51:55|0.30907
13:51:57|0.30948
13:51:57|0.3093
13:51:59|0.30941
13:51:59|0.30978
13:52:01|0.30947
13:52:01|0.3098
13:52:03|0.30989
13:52:04|0.3096
13:52:05|0.30932
13:52:06|0.30933
13:52:07|0.30932
13:52:08|0.30956
13:52:09|0.30958
13:52:10|0.30933
13:52:11|0.30937
13:52:12|0.30937
13:52:13|0.30933
13:52:14|0.30937
13:52:15|0.30938
13:52:16|0.30912
13:52:17|0.30921
13:52:18|0.30942
13:52:19|0.30926
13:52:20|0.30931
13:52:21|0.30823
13:52:22|0.30821
13:52:23|0.30971
13:52:24|0.30928
13:52:25|0.30883
13:52:26|0.30886
13:52:28|0.30889
13:52:28|0.30892
13:52:29|0.30939
13:52:30|0.30923
13:52:32|0.30945
13:52:32|0.30889
13:52:33|0.30888
13:52:35|0.30925
13:52:37|0.30921
13:52:38|0.30877
13:52:39|0.3088
13:52:39|0.30887
13:52:40|0.30882
13:52:41|0.30863
13:52:43|0.3088
13:52:43|0.30887
13:52:44|0.30858
13:52:45|0.30881
13:52:47|0.30844
13:52:49|0.30822
13:52:49|0.30813
13:52:50|0.30868
13:52:52|0.30834
13:52:52|0.30814
13:52:53|0.30777
13:52:54|0.30774
13:52:56|0.30716
13:52:57|0.30763
13:52:58|0.30735
13:52:58|0.30728
13:52:59|0.30721
13:53:01|0.30653
13:53:02|0.30606
13:53:03|0.30614
13:53:04|0.30608
13:53:05|0.3059
13:53:06|0.30592
13:53:07|0.30611
13:53:08|0.30586
13:53:10|0.30617
13:53:11|0.30625
13:53:11|0.30643
13:53:13|0.30693
13:53:13|0.30692
13:53:14|0.3068
13:53:16|0.306
13:53:16|0.30661
13:53:17|0.30681
13:53:18|0.30707
13:53:20|0.30657
13:53:20|0.30713
13:53:22|0.30715
13:53:23|0.30721
13:53:24|0.3072
13:53:25|0.3072
13:53:26|0.30754
13:53:27|0.30784
13:53:28|0.30782
13:53:29|0.30796
13:53:30|0.30761
13:53:31|0.3076
13:53:32|0.30765
13:53:33|0.30767
13:53:34|0.30787
13:53:36|0.30805
13:53:36|0.30811
13:53:38|0.30848
13:53:38|0.30917
13:53:40|0.30917
13:53:41|0.30916
13:53:41|0.30935
13:53:43|0.30946
13:53:44|0.30972
13:53:45|0.30966
13:53:46|0.30949
13:53:47|0.3093
13:53:48|0.30937
13:53:49|0.30978
13:53:50|0.30948
13:53:51|0.3094
13:53:53|0.30968
13:53:53|0.30955
13:53:55|0.3097
13:53:55|0.30967
13:53:56|0.30961
13:53:58|0.30955
13:53:58|0.30988
13:54:00|0.3094
13:54:01|0.30935
13:54:02|0.30964
13:54:03|0.30942
13:54:04|0.30937
13:54:05|0.30998
13:54:06|0.30948
13:54:07|0.30954
13:54:08|0.30957
13:54:09|0.30972
13:54:10|0.30963
13:54:11|0.30979
13:54:12|0.31
13:54:13|0.30993
13:54:14|0.31
13:54:15|0.31
13:54:16|0.30987
13:54:17|0.30997
13:54:18|0.30999
13:54:19|0.31
13:54:20|0.31
13:54:21|0.31
13:54:22|0.31
13:54:23|0.31021
13:54:24|0.31035
13:54:25|0.31061
13:54:26|0.31062
13:54:27|0.31078
13:54:28|0.31113
13:54:29|0.31054
13:54:30|0.30996
13:54:31|0.31039
13:54:32|0.31067
13:54:33|0.3103
13:54:34|0.3103
13:54:35|0.30978
13:54:36|0.30967
13:54:38|0.30887
13:54:38|0.30801
13:54:40|0.30781
13:54:41|0.30824
13:54:42|0.30856
13:54:43|0.30917
13:54:44|0.30957
13:54:45|0.30983
13:54:46|0.30952
13:54:47|0.30969
13:54:49|0.30989
13:54:50|0.30984
13:54:50|0.30999
13:54:52|0.31
13:54:52|0.30983
13:54:53|0.30996
13:54:54|0.31011
13:54:55|0.31001
13:54:56|0.30999
13:54:58|0.31
13:54:58|0.30969
13:54:59|0.30954
13:55:01|0.30978
13:55:01|0.30904
13:55:02|0.30951
13:55:03|0.30938
13:55:04|0.30945
13:55:05|0.30946
13:55:06|0.30873
13:55:08|0.309
13:55:08|0.30886
13:55:09|0.30878
13:55:10|0.30875
13:55:11|0.30876
13:55:12|0.30856
13:55:13|0.30878
13:55:14|0.30893
13:55:15|0.30896
13:55:16|0.30873
13:55:18|0.30891
13:55:18|0.30887
13:55:19|0.30905
13:55:20|0.30911
13:55:21|0.30913
13:55:22|0.31072
13:55:24|0.31369
13:55:24|0.31381
13:55:25|0.31318
13:55:27|0.3127
13:55:28|0.31295
13:55:29|0.3134
13:55:30|0.31269
13:55:31|0.31286
13:55:32|0.31308
13:55:33|0.31312
13:55:34|0.31324
13:55:35|0.31162
13:55:36|0.31136
13:55:37|0.31173
13:55:38|0.31288
13:55:39|0.31241
13:55:40|0.31265
13:55:41|0.31332
13:55:42|0.31326
13:55:43|0.3134
13:55:44|0.31321
13:55:45|0.31191
13:55:46|0.31207
13:55:47|0.31304
13:55:48|0.3133
13:55:49|0.31307
13:55:50|0.31267
13:55:51|0.31253
13:55:52|0.31299
13:55:53|0.3125
13:55:54|0.31253
13:55:55|0.31217
13:55:56|0.31241
13:55:57|0.31224
13:55:58|0.31222
13:55:59|0.31214
13:56:00|0.31224
13:56:01|0.31162
13:56:02|0.31185
13:56:03|0.31228
13:56:04|0.31254
13:56:05|0.31216
13:56:06|0.31201
13:56:07|0.31227
13:56:08|0.31201
13:56:09|0.31233
13:56:11|0.31186
13:56:11|0.31206
13:56:12|0.31241
13:56:13|0.31195
13:56:14|0.31189
13:56:15|0.31176
13:56:16|0.31179
13:56:17|0.31178
13:56:19|0.31176
13:56:19|0.31224
13:56:21|0.31216
13:56:22|0.31219
13:56:22|0.31189
13:56:23|0.31186
13:56:24|0.31189
13:56:25|0.31171
13:56:26|0.31181
13:56:28|0.31153
13:56:28|0.31206
13:56:29|0.31231
13:56:30|0.31225
13:56:31|0.31243
13:56:32|0.3121
13:56:34|0.3121
13:56:34|0.3123
13:56:35|0.31216
13:56:36|0.31243
13:56:37|0.31231
13:56:39|0.31231
13:56:40|0.31226
13:56:41|0.31224
13:56:42|0.31194
13:56:43|0.31196
13:56:44|0.31176
13:56:45|0.31189
13:56:46|0.31187
13:56:47|0.31177
13:56:48|0.31186
13:56:49|0.31175
13:56:50|0.31164
13:56:51|0.31225
13:56:52|0.3122
13:56:54|0.31211
13:56:54|0.31209
13:56:56|0.3118
13:56:56|0.3122
13:56:57|0.31221
13:56:58|0.31209
13:57:00|0.31203
13:57:00|0.31223
13:57:02|0.3124
13:57:02|0.31237
13:57:03|0.31186
13:57:04|0.31209
13:57:05|0.31203
13:57:07|0.31169
13:57:07|0.31195
13:57:09|0.312
13:57:10|0.31169
13:57:11|0.3116
13:57:11|0.3115
13:57:12|0.31171
13:57:14|0.31161
13:57:15|0.31156
13:57:15|0.31147
13:57:16|0.31108
13:57:18|0.31117
13:57:19|0.31101
13:57:20|0.31098
13:57:21|0.3105
13:57:22|0.31046
13:57:23|0.31027
13:57:24|0.30949
13:57:25|0.30944
13:57:26|0.30897
13:57:27|0.30922
13:57:28|0.30985
13:57:29|0.31057
13:57:30|0.31025
13:57:31|0.3099
13:57:32|0.30997
13:57:33|0.30968
13:57:34|0.30991
13:57:35|0.31076
13:57:36|0.30996
13:57:37|0.30988
13:57:39|0.31
13:57:40|0.3099
13:57:41|0.30981
13:57:42|0.30953
13:57:43|0.30979
13:57:44|0.30924
13:57:46|0.30949
13:57:46|0.30968
13:57:47|0.30956
13:57:49|0.30945
13:57:50|0.30907
13:57:51|0.3095
13:57:52|0.30945
13:57:53|0.30963
13:57:54|0.30964
13:57:54|0.30911
13:57:56|0.309
13:57:57|0.30911
13:57:58|0.30954
13:57:59|0.30964
13:58:00|0.30958
13:58:01|0.30971
13:58:02|0.30945
13:58:03|0.3095
13:58:04|0.30901
13:58:05|0.30923
13:58:06|0.30909
13:58:08|0.30888
13:58:08|0.30869
13:58:09|0.30849
13:58:10|0.30954
13:58:11|0.30929
13:58:13|0.30908
13:58:13|0.30937
13:58:15|0.30955
13:58:16|0.30907
13:58:17|0.30939
13:58:17|0.30936
13:58:19|0.30956
13:58:20|0.30956
13:58:21|0.30925
13:58:22|0.30878
13:58:23|0.30837
13:58:24|0.30852
13:58:25|0.30912
13:58:26|0.30957
13:58:27|0.30952
13:58:28|0.30941
13:58:29|0.30931
13:58:30|0.30948
13:58:31|0.3088
13:58:32|0.30928
13:58:33|0.30905
13:58:34|0.30878
13:58:35|0.30902
13:58:36|0.30877
13:58:37|0.30894
13:58:38|0.3087
13:58:39|0.30841
13:58:41|0.30807
13:58:42|0.3085
13:58:43|0.30849
13:58:44|0.30859
13:58:45|0.3085
13:58:46|0.30847
13:58:47|0.30842
13:58:49|0.30859
13:58:49|0.30865
13:58:50|0.3085
13:58:52|0.30875
13:58:52|0.30871
13:58:54|0.30879
13:58:55|0.30874
13:58:55|0.30871
13:58:56|0.30866
13:58:58|0.30835
13:58:59|0.30824
13:58:59|0.30843
13:59:01|0.30793
13:59:01|0.30797
13:59:03|0.3079
13:59:04|0.30775
13:59:05|0.30779
13:59:06|0.30762
13:59:08|0.30697
13:59:08|0.30712
13:59:09|0.30706
13:59:11|0.30712
13:59:11|0.30703
13:59:12|0.3073
13:59:14|0.30739
13:59:15|0.30741
13:59:17|0.30783
13:59:17|0.30746
13:59:18|0.30769
13:59:20|0.30774
13:59:21|0.30763
13:59:22|0.30712
13:59:23|0.30748
13:59:23|0.30757
13:59:25|0.3073
13:59:26|0.30751
13:59:26|0.30712
13:59:28|0.30717
13:59:29|0.3072
13:59:29|0.30721
13:59:30|0.3073
13:59:32|0.30757
13:59:32|0.30784
13:59:34|0.30789
13:59:35|0.30797
13:59:36|0.30805
13:59:37|0.30844
13:59:37|0.30825
13:59:39|0.30825
13:59:39|0.30817
13:59:41|0.3082
13:59:43|0.30831
13:59:44|0.3079
13:59:46|0.30819
13:59:47|0.3082
13:59:48|0.3082
13:59:49|0.30811
13:59:49|0.30822
13:59:50|0.30829
13:59:51|0.30832
13:59:53|0.30838
13:59:54|0.30852
13:59:55|0.30821
13:59:56|0.3081
13:59:57|0.3081
13:59:58|0.30837
13:59:59|0.30874
14:00:00|0.30871
14:00:01|0.30864
14:00:02|0.30849
14:00:03|0.30822
14:00:05|0.30842
14:00:05|0.30819
14:00:06|0.30846
14:00:08|0.30789
14:00:09|0.30796
14:00:10|0.30846
14:00:11|0.30807
14:00:11|0.30794
14:00:13|0.30774
14:00:14|0.30807
14:00:14|0.30812
14:00:16|0.30788
14:00:16|0.30822
14:00:17|0.30802
14:00:19|0.30831
14:00:19|0.30846
14:00:21|0.30855
14:00:22|0.3089
14:00:22|0.3089
14:00:24|0.30879
14:00:25|0.30938
14:00:25|0.30912
14:00:26|0.3095
14:00:28|0.30991
14:00:29|0.31
14:00:29|0.31
14:00:31|0.31035
14:00:31|0.31045
14:00:33|0.31053
14:00:33|0.31044
14:00:35|0.3107
14:00:35|0.31047
14:00:37|0.3106
14:00:38|0.31059
14:00:39|0.31073
14:00:39|0.31
14:00:41|0.31019
14:00:42|0.30966
14:00:43|0.30951
14:00:45|0.30976
14:00:46|0.30962
14:00:47|0.3096
14:00:48|0.30946
14:00:49|0.30966
14:00:51|0.31039
14:00:51|0.31038
14:00:53|0.31029
14:00:53|0.3106
14:00:55|0.31077
14:00:55|0.31091
14:00:56|0.31076
14:00:57|0.31099
14:00:59|0.31109
14:00:59|0.31089
14:01:00|0.3111
14:01:01|0.31093
14:01:03|0.3111
14:01:03|0.31117
14:01:04|0.31107
14:01:05|0.31131
14:01:06|0.31099
14:01:07|0.31015
14:01:08|0.30998
14:01:09|0.31035
14:01:10|0.31063
14:01:11|0.31126
14:01:12|0.31076
14:01:13|0.31074
14:01:15|0.31082
14:01:15|0.31115
14:01:16|0.31115
14:01:18|0.31113
14:01:18|0.31106
14:01:19|0.31124
14:01:20|0.3112
14:01:21|0.31132
14:01:22|0.31111
14:01:24|0.31133
14:01:24|0.31078
14:01:26|0.31055
14:01:26|0.31137
14:01:27|0.31133
14:01:28|0.31152
14:01:29|0.312
14:01:30|0.31206
14:01:31|0.31215
14:01:32|0.31219
14:01:33|0.31238
14:01:34|0.31252
14:01:35|0.31254
14:01:37|0.31269
14:01:37|0.313
14:01:39|0.31397
14:01:39|0.31331
14:01:41|0.3131
14:01:42|0.31318
14:01:42|0.31347
14:01:43|0.3133
14:01:45|0.31385
14:01:46|0.31332
14:01:47|0.3135
14:01:48|0.31329
14:01:49|0.31311
14:01:50|0.31267
14:01:51|0.31217
14:01:52|0.31153
14:01:53|0.31196
14:01:54|0.312
14:01:56|0.31217
14:01:57|0.31212
14:01:57|0.31228
14:01:59|0.31179
14:02:00|0.31218
14:02:00|0.31065
14:02:02|0.31075
14:02:02|0.31068
14:02:04|0.31097
14:02:05|0.31127
14:02:06|0.31147
14:02:07|0.31111
14:02:08|0.31074
14:02:09|0.31011
14:02:10|0.31052
14:02:11|0.31038
14:02:12|0.31012
14:02:13|0.30975
14:02:14|0.30992
14:02:15|0.30989
14:02:16|0.30982
14:02:17|0.30997
14:02:18|0.30992
14:02:19|0.30961
14:02:20|0.30958
14:02:21|0.30852
14:02:22|0.30792
14:02:23|0.30776
14:02:24|0.30773
14:02:25|0.30766
14:02:26|0.30835
14:02:27|0.30852
14:02:28|0.30855
14:02:29|0.30821
14:02:30|0.30802
14:02:31|0.30804
14:02:32|0.30808
14:02:33|0.30825
14:02:34|0.30873
14:02:35|0.30858
14:02:36|0.30839
14:02:37|0.30882
14:02:38|0.30843
14:02:39|0.30849
14:02:40|0.30827
14:02:42|0.30837
14:02:42|0.30819
14:02:44|0.3083
14:02:46|0.30815
14:02:47|0.30838
14:02:48|0.30828
14:02:49|0.3084
14:02:50|0.3084
14:02:51|0.30833
14:02:52|0.30839
14:02:53|0.3084
14:02:54|0.30828
14:02:55|0.30819
14:02:56|0.30789
14:02:57|0.3084
14:02:58|0.30832
14:02:59|0.30812
14:03:00|0.30836
14:03:01|0.31008
14:03:02|0.31046
14:03:03|0.31178
14:03:04|0.31171
14:03:05|0.31169
14:03:06|0.31134
14:03:07|0.31122
14:03:08|0.31065
14:03:09|0.31099
14:03:10|0.31089
14:03:11|0.31139
14:03:12|0.31162
14:03:13|0.31173
14:03:14|0.31183
14:03:15|0.31171
14:03:16|0.312
14:03:17|0.31247
14:03:19|0.31281
14:03:20|0.31295
14:03:21|0.3129
14:03:22|0.313
14:03:23|0.3132
14:03:24|0.31308
14:03:25|0.31207
14:03:26|0.31201
14:03:27|0.31233
14:03:28|0.31231
14:03:29|0.3127
14:03:30|0.31271
14:03:31|0.31371
14:03:32|0.313
14:03:33|0.31311
14:03:34|0.31329
14:03:36|0.31332
14:03:36|0.3133
14:03:37|0.31317
14:03:38|0.31345
14:03:40|0.31345
14:03:41|0.31332
14:03:42|0.31363
14:03:43|0.31358
14:03:43|0.31302
14:03:46|0.3134
14:03:47|0.31385
14:03:48|0.31415
14:03:48|0.314
14:03:49|0.31422
14:03:50|0.31422
14:03:52|0.31413
14:03:53|0.31427
14:03:54|0.31404
14:03:55|0.31439
14:03:56|0.314
14:03:57|0.31428
14:03:58|0.31437
14:03:59|0.31428
14:04:00|0.31464
14:04:01|0.31473
14:04:02|0.315
14:04:03|0.3148
14:04:05|0.31498
14:04:05|0.31437
14:04:06|0.31477
14:04:07|0.31495
14:04:08|0.315
14:04:09|0.31506
14:04:10|0.31532
14:04:11|0.31518
14:04:13|0.31533
14:04:13|0.31578
14:04:14|0.31564
14:04:15|0.31499
14:04:16|0.31497
14:04:17|0.31518
14:04:18|0.31503
14:04:20|0.31495
14:04:20|0.31494
14:04:21|0.31527
14:04:22|0.31623
14:04:23|0.316
14:04:24|0.31566
14:04:25|0.31586
14:04:26|0.316
14:04:27|0.3159
14:04:28|0.31596
14:04:30|0.31582
14:04:30|0.31633
14:04:31|0.31628
14:04:32|0.31606
14:04:33|0.31588
14:04:35|0.31582
14:04:35|0.31621
14:04:36|0.31601
14:04:38|0.3168
14:04:38|0.31636
14:04:39|0.31632
14:04:40|0.31623
14:04:41|0.31647
14:04:42|0.3164
14:04:44|0.31652
14:04:45|0.3164
14:04:46|0.31613
14:04:47|0.31655
14:04:48|0.31655
14:04:49|0.31645
14:04:51|0.3157
14:04:51|0.31611
14:04:53|0.31613
14:04:53|0.31621
14:04:54|0.31579
14:04:56|0.31588
14:04:57|0.31576
14:04:58|0.31588
14:04:58|0.31636
14:04:59|0.31631
14:05:00|0.31617
14:05:01|0.31601
14:05:02|0.31592
14:05:03|0.31622
14:05:04|0.31602
14:05:06|0.31575
14:05:07|0.31558
14:05:07|0.31587
14:05:08|0.31596
14:05:09|0.31589
14:05:10|0.3158
14:05:11|0.31547
14:05:13|0.31519
14:05:13|0.31523
14:05:14|0.31518
14:05:15|0.31527
14:05:16|0.31531
14:05:17|0.31523
14:05:18|0.31556
14:05:19|0.3158
14:05:21|0.31608
14:05:21|0.31601
14:05:22|0.31601
14:05:23|0.31621
14:05:24|0.316
14:05:25|0.316
14:05:26|0.31592
14:05:27|0.316
14:05:28|0.31601
14:05:30|0.31558
14:05:31|0.31529
14:05:32|0.315
14:05:32|0.31495
14:05:33|0.31553
14:05:34|0.31497
14:05:35|0.31504
14:05:36|0.31513
14:05:37|0.31509
14:05:39|0.31547
14:05:40|0.31524
14:05:40|0.31567
14:05:42|0.31586
14:05:42|0.31584
14:05:43|0.31621
14:05:44|0.31616
14:05:45|0.31616
14:05:48|0.31621
14:05:49|0.31559
14:05:50|0.31513
14:05:50|0.31546
14:05:51|0.31557
14:05:53|0.3156
14:05:53|0.31558
14:05:54|0.3157
14:05:56|0.31591
14:05:57|0.31579
14:05:58|0.31589
14:05:59|0.31589
14:06:00|0.3158
14:06:01|0.3157
14:06:02|0.31534
14:06:03|0.31558
14:06:04|0.31526
14:06:05|0.31553
14:06:06|0.31527
14:06:07|0.31535
14:06:08|0.31534
14:06:09|0.31516
14:06:10|0.31562
14:06:11|0.31549
14:06:12|0.31531
14:06:13|0.31546
14:06:14|0.31599
14:06:15|0.31561
14:06:16|0.31543
14:06:17|0.31516
14:06:18|0.3157
14:06:19|0.3153
14:06:20|0.31538
14:06:21|0.31595
14:06:22|0.31594
14:06:23|0.31621
14:06:24|0.31605
14:06:25|0.31583
14:06:26|0.31592
14:06:27|0.31599
14:06:28|0.31583
14:06:29|0.31587
14:06:30|0.31599
14:06:31|0.31618
14:06:32|0.31607
14:06:33|0.31625
14:06:34|0.31638
14:06:35|0.31635
14:06:36|0.31641
14:06:37|0.31642
14:06:38|0.31642
14:06:39|0.31641
14:06:40|0.31642
14:06:41|0.31629
14:06:42|0.316
14:06:43|0.31632
14:06:44|0.31617
14:06:45|0.3157
14:06:46|0.31572
14:06:48|0.31566
14:06:48|0.31577
14:06:50|0.31547
14:06:52|0.31526
14:06:53|0.31545
14:06:53|0.31544
14:06:54|0.31568
14:06:55|0.31562
14:06:56|0.31594
14:06:58|0.31575
14:06:59|0.31569
14:07:00|0.31529
14:07:01|0.3147
14:07:01|0.31486
14:07:02|0.3149
14:07:03|0.31537
14:07:05|0.31548
14:07:06|0.31531
14:07:07|0.315
14:07:08|0.31472
14:07:09|0.31444
14:07:10|0.314
14:07:11|0.3138
14:07:12|0.31405
14:07:13|0.31442
14:07:14|0.31485
14:07:16|0.31466
14:07:17|0.3147
14:07:18|0.31495
14:07:18|0.31476
14:07:20|0.31494
14:07:21|0.31478
14:07:22|0.31485
14:07:22|0.3147
14:07:23|0.31506
14:07:25|0.31542
14:07:26|0.31532
14:07:27|0.31516
14:07:28|0.31486
14:07:29|0.31491
14:07:30|0.31527
14:07:30|0.31521
14:07:31|0.31493
14:07:33|0.31524
14:07:33|0.31507
14:07:34|0.31537
14:07:36|0.31506
14:07:36|0.31522
14:07:38|0.31536
14:07:38|0.31527
14:07:40|0.31537
14:07:41|0.31545
14:07:42|0.31561
14:07:42|0.31577
14:07:44|0.316
14:07:44|0.31608
14:07:46|0.31561
14:07:46|0.31559
14:07:48|0.31502
14:07:50|0.31534
14:07:51|0.31534
14:07:51|0.31543
14:07:52|0.3154
14:07:54|0.31533
14:07:55|0.3156
14:07:56|0.31536
14:07:58|0.3155
14:07:58|0.3154
14:08:00|0.31563
14:08:01|0.31558
14:08:01|0.31531
14:08:02|0.31561
14:08:04|0.31531
14:08:04|0.31529
14:08:06|0.31501
14:08:07|0.31548
14:08:08|0.31513
14:08:09|0.3156
14:08:10|0.31558
14:08:11|0.31539
14:08:12|0.31535
14:08:13|0.31541
14:08:14|0.3154
14:08:15|0.31531
14:08:16|0.31518
14:08:17|0.31522
14:08:18|0.31538
14:08:19|0.31538
14:08:20|0.31568
14:08:21|0.31571
14:08:22|0.31561
14:08:23|0.31571
14:08:24|0.31563
14:08:25|0.31576
14:08:26|0.31578
14:08:27|0.31571
14:08:28|0.31568
14:08:29|0.31572
14:08:30|0.31572
14:08:31|0.31548
14:08:32|0.31528
14:08:33|0.31529
14:08:34|0.31545
14:08:35|0.31536
14:08:36|0.31538
14:08:37|0.31516
14:08:38|0.31536
14:08:39|0.31527
14:08:40|0.31516
14:08:41|0.3151
14:08:42|0.31483
14:08:43|0.31472
14:08:44|0.31478
14:08:45|0.31471
14:08:46|0.31448
14:08:47|0.31447
14:08:48|0.3142
14:08:50|0.31435
14:08:51|0.31411
14:08:52|0.31259
14:08:53|0.3128
14:08:54|0.3118
14:08:56|0.31227
14:08:56|0.31284
14:08:57|0.31283
14:08:58|0.3131
14:08:59|0.313
14:09:00|0.31298
14:09:02|0.31295
14:09:03|0.31296
14:09:03|0.31309
14:09:05|0.31316
14:09:06|0.31309
14:09:07|0.31316
14:09:08|0.3131
14:09:09|0.31316
14:09:10|0.31304
14:09:11|0.31309
14:09:12|0.31303
14:09:13|0.31285
14:09:14|0.31285
14:09:15|0.31302
14:09:16|0.31301
14:09:17|0.31288
14:09:18|0.3125
14:09:19|0.31255
14:09:20|0.31264
14:09:21|0.31295
14:09:22|0.31246
14:09:23|0.31305
14:09:24|0.31299
14:09:25|0.31263
14:09:26|0.31253
14:09:27|0.31312
14:09:28|0.31296
14:09:29|0.31287
14:09:30|0.3131
14:09:31|0.31278
14:09:32|0.31274
14:09:33|0.31284
14:09:34|0.31289
14:09:35|0.31231
14:09:36|0.31272
14:09:37|0.31293
14:09:38|0.3129
14:09:40|0.31277
14:09:40|0.31281
14:09:41|0.31297
14:09:42|0.31263
14:09:43|0.31218
14:09:44|0.31244
14:09:45|0.31283
14:09:46|0.31271
14:09:47|0.31235
14:09:48|0.31232
14:09:49|0.31221
14:09:50|0.31233
14:09:52|0.31238
14:09:53|0.31227
14:09:54|0.31184
14:09:55|0.31198
14:09:56|0.31179
14:09:57|0.312
14:09:58|0.312
14:09:59|0.31135
14:10:00|0.31073
14:10:02|0.31045
14:10:02|0.31078
14:10:04|0.31073
14:10:05|0.31087
14:10:05|0.31035
14:10:07|0.31064
14:10:08|0.31116
14:10:08|0.31095
14:10:09|0.31116
14:10:11|0.31079
14:10:12|0.31046
14:10:13|0.31123
14:10:14|0.31164
14:10:15|0.31149
14:10:16|0.31185
14:10:17|0.31192
14:10:18|0.31199
14:10:19|0.312
14:10:20|0.312
14:10:21|0.31172
14:10:22|0.31124
14:10:23|0.31139
14:10:24|0.31142
14:10:26|0.3114
14:10:26|0.31113
14:10:27|0.31106
14:10:28|0.31064
14:10:29|0.31082
14:10:30|0.3106
14:10:31|0.31062
14:10:32|0.3102
14:10:33|0.31044
14:10:34|0.31072
14:10:35|0.31
14:10:36|0.30986
14:10:37|0.30981
14:10:38|0.30994
14:10:39|0.30954
14:10:40|0.3088
14:10:41|0.30945
14:10:42|0.30865
14:10:44|0.30877
14:10:44|0.30921
14:10:45|0.30927
14:10:46|0.30932
14:10:47|0.30922
14:10:48|0.30933
14:10:49|0.30941
14:10:50|0.30936
14:10:52|0.30922
14:10:52|0.30936
14:10:54|0.30921
14:10:55|0.30941
14:10:56|0.30922
14:10:57|0.30904
14:10:59|0.30923
14:11:00|0.30935
14:11:01|0.31031
14:11:02|0.31053
14:11:02|0.31031
14:11:04|0.31035
14:11:05|0.31072
14:11:06|0.31058
14:11:06|0.31038
14:11:08|0.30992
14:11:09|0.30965
14:11:09|0.3096
14:11:11|0.30935
14:11:12|0.30921
14:11:13|0.30935
14:11:14|0.30932
14:11:14|0.30971
14:11:16|0.31075
14:11:17|0.31065
14:11:18|0.31135
14:11:19|0.31065
14:11:20|0.31045
14:11:21|0.31056
14:11:22|0.30996
14:11:23|0.31003
14:11:24|0.31023
14:11:25|0.3102
14:11:26|0.31084
14:11:27|0.31128
14:11:28|0.31088
14:11:29|0.31081
14:11:30|0.31081
14:11:31|0.31097
14:11:32|0.31081
14:11:33|0.3109
14:11:34|0.31093
14:11:35|0.31093
14:11:36|0.31093
14:11:37|0.31081
14:11:38|0.31081
14:11:39|0.31073
14:11:40|0.31075
14:11:41|0.31073
14:11:42|0.31074
14:11:43|0.3108
14:11:44|0.31072
14:11:45|0.31043
14:11:47|0.31076
14:11:47|0.3108
14:11:49|0.31084
14:11:49|0.31098
14:11:50|0.31075
14:11:51|0.31087
14:11:53|0.31052
14:11:55|0.3106
14:11:55|0.31
14:11:57|0.30972
14:11:57|0.3102
14:11:59|0.30996
14:12:00|0.31009
14:12:01|0.31014
14:12:03|0.31003
14:12:03|0.30982
14:12:05|0.30974
14:12:06|0.30928
14:12:06|0.30949
14:12:08|0.30969
14:12:08|0.3092
14:12:09|0.30913
14:12:10|0.30932
14:12:12|0.30915
14:12:13|0.30903
14:12:14|0.30902
14:12:15|0.30913
14:12:16|0.30876
14:12:17|0.30875
14:12:18|0.30861
14:12:19|0.30877
14:12:20|0.30861
14:12:21|0.30887
14:12:22|0.30864
14:12:23|0.309
14:12:24|0.30862
14:12:25|0.30888
14:12:26|0.309
14:12:27|0.30858
14:12:28|0.30867
14:12:29|0.30907
14:12:30|0.30729
14:12:31|0.30795
14:12:32|0.30798
14:12:33|0.30777
14:12:34|0.30777
14:12:35|0.30685
14:12:36|0.30687
14:12:37|0.3073
14:12:38|0.30718
14:12:40|0.30697
14:12:40|0.30663
14:12:41|0.3059
14:12:42|0.30644
14:12:43|0.30599
14:12:44|0.30623
14:12:45|0.30611
14:12:47|0.30599
14:12:47|0.30576
14:12:48|0.30581
14:12:49|0.30623
14:12:50|0.30638
14:12:51|0.30639
14:12:52|0.30629
14:12:53|0.30623
14:12:55|0.30638
14:12:56|0.30659
14:12:57|0.30632
14:12:58|0.30664
14:12:59|0.30696
14:13:00|0.30708
14:13:01|0.30711
14:13:02|0.30705
14:13:03|0.30705
14:13:04|0.30764
14:13:05|0.30752
14:13:06|0.30698
14:13:07|0.30754
14:13:09|0.30753
14:13:10|0.30793
14:13:10|0.30845
14:13:11|0.30874
14:13:13|0.30843
14:13:13|0.30809
14:13:14|0.30803
14:13:16|0.3076
14:13:16|0.30796
14:13:17|0.308
14:13:18|0.30818
14:13:20|0.30832
14:13:20|0.30832
14:13:21|0.30819
14:13:22|0.30804
14:13:23|0.30804
14:13:24|0.30792
14:13:25|0.308
14:13:26|0.308
14:13:27|0.30809
14:13:28|0.30812
14:13:29|0.30808
14:13:30|0.30752
14:13:31|0.30736
14:13:32|0.3074
14:13:33|0.30755
14:13:34|0.30746
14:13:35|0.30731
14:13:36|0.30731
14:13:37|0.30732
14:13:38|0.30756
14:13:39|0.3074
14:13:40|0.30756
14:13:42|0.3075
14:13:42|0.3075
14:13:43|0.30727
14:13:45|0.30738
14:13:46|0.30759
14:13:47|0.30735
14:13:48|0.3076
14:13:48|0.3076
14:13:50|0.30735
14:13:50|0.30723
14:13:52|0.30726
14:13:53|0.30745
14:13:53|0.30755
14:13:54|0.30745
14:13:56|0.30742
14:13:57|0.30783
14:13:58|0.30777
14:13:59|0.30785
14:14:00|0.30789
14:14:02|0.30788
14:14:02|0.30788
14:14:04|0.30767
14:14:04|0.30752
14:14:05|0.3075
14:14:06|0.30744
14:14:07|0.30725
14:14:08|0.3074
14:14:09|0.30743
14:14:10|0.30729
14:14:12|0.30737
14:14:12|0.30772
14:14:14|0.30736
14:14:14|0.30747
14:14:16|0.30736
14:14:16|0.30747
14:14:17|0.3075
14:14:18|0.30738
14:14:19|0.30754
14:14:20|0.30733
14:14:22|0.30717
14:14:23|0.30729
14:14:24|0.30723
14:14:24|0.30704
14:14:26|0.30717
14:14:27|0.3072
14:14:28|0.3072
14:14:28|0.30741
14:14:29|0.30731
14:14:30|0.30726
14:14:31|0.30721
14:14:32|0.30711
14:14:33|0.30712
14:14:35|0.30721
14:14:36|0.30711
14:14:36|0.30708
14:14:38|0.30702
14:14:38|0.30708
14:14:39|0.30687
14:14:40|0.30702
14:14:41|0.30672
14:14:42|0.30661
14:14:44|0.30671
14:14:44|0.30642
14:14:46|0.30625
14:14:47|0.30637
14:14:48|0.3066
14:14:49|0.30624
14:14:50|0.30609
14:14:51|0.3061
14:14:52|0.30606
14:14:53|0.30615
14:14:54|0.30603
14:14:55|0.30601
14:14:57|0.30599
14:14:58|0.30596
14:14:58|0.30603
14:15:00|0.30603
14:15:00|0.30603
14:15:01|0.30582
14:15:02|0.30598
14:15:03|0.30622
14:15:04|0.306
14:15:06|0.30623
14:15:07|0.30615
14:15:08|0.30599
14:15:09|0.30596
14:15:10|0.30598
14:15:11|0.306
14:15:12|0.30606
14:15:13|0.30625
14:15:14|0.30625
14:15:15|0.30693
14:15:16|0.30684
14:15:17|0.30679
14:15:18|0.30659
14:15:19|0.30699
14:15:20|0.30737
14:15:21|0.30765
14:15:22|0.30765
14:15:23|0.30751
14:15:24|0.30771
14:15:25|0.30738
14:15:26|0.30714
14:15:27|0.30749
14:15:28|0.30781
14:15:29|0.30768
14:15:31|0.3081
14:15:31|0.30801
14:15:32|0.30819
14:15:33|0.30819
14:15:34|0.30822
14:15:35|0.3078
14:15:36|0.30777
14:15:37|0.30837
14:15:38|0.30837
14:15:39|0.30798
14:15:40|0.30804
14:15:41|0.30824
14:15:42|0.30819
14:15:43|0.30838
14:15:44|0.30833
14:15:45|0.30822
14:15:46|0.30836
14:15:48|0.30829
14:15:48|0.30807
14:15:49|0.308
14:15:50|0.3078
14:15:51|0.30763
14:15:52|0.30776
14:15:54|0.30774
14:15:54|0.3078
14:15:55|0.308
14:15:56|0.30783
14:15:58|0.30777
14:15:59|0.30762
14:16:00|0.30783
14:16:00|0.30773
14:16:02|0.30762
14:16:03|0.30762
14:16:04|0.30801
14:16:06|0.30744
14:16:06|0.30748
14:16:07|0.30752
14:16:08|0.30727
14:16:10|0.30727
14:16:10|0.30672
14:16:11|0.30656
14:16:12|0.30639
14:16:14|0.30647
14:16:15|0.30624
14:16:16|0.30587
14:16:17|0.30601
14:16:18|0.30623
14:16:19|0.30615
14:16:20|0.30633
14:16:21|0.30677
14:16:22|0.30677
14:16:23|0.30695
14:16:24|0.30695
14:16:25|0.30723
14:16:26|0.30719
14:16:27|0.30744
14:16:28|0.3075
14:16:29|0.3075
14:16:30|0.30748
14:16:31|0.30731
14:16:32|0.30737
14:16:33|0.30748
14:16:34|0.30672
14:16:35|0.306
14:16:36|0.30619
14:16:37|0.30643
14:16:38|0.30645
14:16:39|0.30656
14:16:40|0.30656
14:16:41|0.30703
14:16:42|0.30697
14:16:43|0.30714
14:16:44|0.30699
14:16:45|0.30704
14:16:46|0.30712
14:16:47|0.30712
14:16:48|0.30707
14:16:49|0.30657
14:16:50|0.30682
14:16:51|0.30657
14:16:52|0.30657
14:16:53|0.3065
14:16:54|0.30662
14:16:55|0.30661
14:16:56|0.30661
14:16:57|0.30657
14:16:59|0.30629
14:17:00|0.30629
14:17:01|0.30645
14:17:02|0.30635
14:17:03|0.30657
14:17:04|0.30677
14:17:05|0.30687
14:17:06|0.30686
14:17:07|0.30686
14:17:08|0.30661
14:17:09|0.30687
14:17:10|0.3068
14:17:11|0.3068
14:17:12|0.30683
14:17:13|0.30666
14:17:14|0.30676
14:17:15|0.3066
14:17:16|0.30657
14:17:17|0.30657
14:17:18|0.30643
14:17:19|0.30644
14:17:21|0.30631
14:17:21|0.30641
14:17:23|0.30643
14:17:23|0.3065
14:17:24|0.30656
14:17:26|0.30654
14:17:27|0.30665
14:17:28|0.30654
14:17:29|0.30667
14:17:30|0.30669
14:17:31|0.30669
14:17:32|0.30632
14:17:33|0.30654
14:17:34|0.30653
14:17:35|0.30656
14:17:36|0.30656
14:17:37|0.30656
14:17:38|0.30674
14:17:39|0.30662
14:17:40|0.30656
14:17:41|0.30653
14:17:42|0.3067
14:17:43|0.30655
14:17:44|0.30659
14:17:45|0.30659
14:17:46|0.30665
14:17:47|0.30665
14:17:48|0.30654
14:17:49|0.30654
14:17:50|0.30662
14:17:51|0.30662
14:17:52|0.30662
14:17:53|0.30654
14:17:54|0.30656
14:17:55|0.30653
14:17:56|0.30662
14:17:57|0.30655
14:17:58|0.30655
14:18:00|0.3065
14:18:01|0.30662
14:18:02|0.30659
14:18:03|0.30656
14:18:04|0.30659
14:18:06|0.30659
14:18:07|0.30647
14:18:08|0.30643
14:18:08|0.30647
14:18:09|0.30647
14:18:10|0.30647
14:18:12|0.30665
14:18:12|0.30662
14:18:13|0.30659
14:18:15|0.30647
14:18:16|0.30647
14:18:16|0.30662
14:18:17|0.30667
14:18:18|0.30647
14:18:20|0.30647
14:18:21|0.30654
14:18:22|0.30686
14:18:23|0.30681
14:18:24|0.30729
14:18:25|0.30752
14:18:26|0.30748
14:18:27|0.30736
14:18:28|0.30687
14:18:29|0.30717
14:18:30|0.30732
14:18:31|0.3074
14:18:32|0.30729
14:18:33|0.30684
14:18:34|0.30705
14:18:35|0.30719
14:18:36|0.30698
14:18:37|0.307
14:18:38|0.30683
14:18:39|0.30683
14:18:40|0.30676
14:18:41|0.30684
14:18:42|0.30668
14:18:43|0.30662
14:18:44|0.30662
14:18:45|0.3068
14:18:46|0.30695
14:18:47|0.3074
14:18:48|0.3074
14:18:49|0.30748
14:18:50|0.30762
14:18:51|0.30781
14:18:52|0.30774
14:18:53|0.30779
14:18:54|0.30735
14:18:55|0.30692
14:18:56|0.30723
14:18:57|0.30725
14:18:58|0.30725
14:18:59|0.30711
14:19:01|0.3073
14:19:02|0.30726
14:19:04|0.30726
14:19:04|0.30734
14:19:06|0.30759
14:19:06|0.30763
14:19:07|0.30752
14:19:08|0.30752
14:19:10|0.30753
14:19:10|0.30753
14:19:11|0.30735
14:19:12|0.30735
14:19:13|0.30744
14:19:14|0.30742
14:19:16|0.30743
14:19:16|0.30743
14:19:17|0.30744
14:19:18|0.30752
14:19:20|0.30752
14:19:21|0.3077
14:19:22|0.3077
14:19:22|0.30776
14:19:23|0.30778
14:19:25|0.30726
14:19:26|0.30749
14:19:27|0.30745
14:19:27|0.30725
14:19:29|0.30753
14:19:29|0.30753
14:19:30|0.30743
14:19:31|0.30716
14:19:33|0.30711
14:19:33|0.30732
14:19:34|0.30723
14:19:35|0.30729
14:19:37|0.30678
14:19:38|0.30672
14:19:39|0.30652
14:19:40|0.30635
14:19:41|0.30618
14:19:42|0.30624
14:19:43|0.3062
14:19:45|0.30633
14:19:45|0.3062
14:19:46|0.3062
14:19:48|0.30618
14:19:48|0.30627
14:19:49|0.30619
14:19:50|0.30618
14:19:51|0.30618
14:19:52|0.30618
14:19:53|0.30618
14:19:54|0.3063
14:19:55|0.3062
14:19:56|0.30645
14:19:57|0.30647
14:19:58|0.30618
14:19:59|0.30651
14:20:00|0.30651
14:20:02|0.3064
14:20:02|0.3064
14:20:04|0.30619
14:20:05|0.30623
14:20:06|0.30619
14:20:07|0.30626
14:20:08|0.30625
14:20:10|0.30618
14:20:10|0.30618
14:20:12|0.30642
14:20:12|0.30619
14:20:13|0.30618
14:20:14|0.30618
14:20:15|0.30623
14:20:17|0.30546
14:20:18|0.30531
14:20:19|0.3048
14:20:19|0.30383
14:20:21|0.30398
14:20:22|0.3033
14:20:23|0.30306
14:20:24|0.303
14:20:25|0.30313
14:20:26|0.30366
14:20:27|0.30358
14:20:28|0.30355
14:20:29|0.30348
14:20:30|0.30392
14:20:31|0.30392
14:20:32|0.30421
14:20:33|0.30437
14:20:34|0.30409
14:20:35|0.30418
14:20:36|0.3041
14:20:37|0.30413
14:20:38|0.30402
14:20:39|0.30381
14:20:40|0.30396
14:20:41|0.30349
14:20:42|0.30347
14:20:44|0.30362
14:20:44|0.30404
14:20:45|0.30418
14:20:46|0.30421
14:20:47|0.30384
14:20:48|0.30385
14:20:49|0.30398
14:20:50|0.30396
14:20:51|0.30415
14:20:52|0.30349
14:20:53|0.30319
14:20:54|0.30349
14:20:55|0.30372
14:20:57|0.30322
14:20:57|0.30314
14:20:58|0.3036
14:20:59|0.3031
14:21:00|0.30332
14:21:01|0.30317
14:21:03|0.30356
14:21:05|0.30418
14:21:06|0.3047
14:21:06|0.30514
14:21:07|0.30492
14:21:09|0.30512
14:21:09|0.30558
14:21:10|0.30535
14:21:11|0.30524
14:21:13|0.30511
14:21:14|0.305
14:21:14|0.30496
14:21:16|0.30494
14:21:16|0.30481
14:21:17|0.30481
14:21:18|0.30466
14:21:19|0.30466
14:21:21|0.30466
14:21:22|0.30452
14:21:22|0.30434
14:21:24|0.30434
14:21:25|0.30439
14:21:26|0.30449
14:21:27|0.3044
14:21:28|0.30459
14:21:28|0.30447
14:21:29|0.3045
14:21:30|0.30444
14:21:32|0.30448
14:21:33|0.30451
14:21:33|0.30453
14:21:35|0.3046
14:21:36|0.30486
14:21:37|0.30484
14:21:37|0.30469
14:21:39|0.30456
14:21:39|0.3047
14:21:40|0.30471
14:21:41|0.30471
14:21:43|0.3049
14:21:43|0.3049
14:21:44|0.30494
14:21:46|0.30486
14:21:46|0.30463
14:21:47|0.30491
14:21:49|0.30479
14:21:50|0.30479
14:21:50|0.30463
14:21:52|0.30448
14:21:53|0.30451
14:21:54|0.30444
14:21:55|0.30449
14:21:56|0.30447
14:21:57|0.30457
14:21:58|0.30437
14:21:59|0.3045
14:22:00|0.3048
14:22:01|0.30406
14:22:02|0.30435
14:22:03|0.30449
14:22:04|0.30449
14:22:05|0.30442
14:22:06|0.30448
14:22:07|0.30448
14:22:08|0.30448
14:22:09|0.30452
14:22:10|0.30448
14:22:11|0.30436
14:22:12|0.30406
14:22:13|0.30422
14:22:14|0.30397
14:22:15|0.30399
14:22:16|0.30399
14:22:17|0.30406
14:22:18|0.30402
14:22:19|0.30395
14:22:20|0.30403
14:22:22|0.30401
14:22:23|0.30394
14:22:24|0.30396
14:22:25|0.30396
14:22:25|0.30396
14:22:26|0.30402
14:22:27|0.30402
14:22:28|0.30389
14:22:29|0.30379
14:22:30|0.30379
14:22:31|0.30393
14:22:32|0.30379
14:22:34|0.30382
14:22:34|0.30395
14:22:35|0.30385
14:22:36|0.30386
14:22:37|0.30386
14:22:39|0.30388
14:22:39|0.30398
14:22:40|0.30374
14:22:41|0.30392
14:22:42|0.30392
14:22:43|0.30379
14:22:44|0.3038
14:22:45|0.30411
14:22:46|0.30399
14:22:47|0.30396
14:22:49|0.30402
14:22:49|0.30394
14:22:50|0.30394
14:22:51|0.30394
14:22:52|0.30414
14:22:53|0.30414
14:22:54|0.30403
14:22:56|0.30393
14:22:56|0.3039
14:22:57|0.3039
14:22:58|0.3039
14:23:00|0.3039
14:23:00|0.3039
14:23:01|0.30385
14:23:02|0.30392
14:23:03|0.30392
14:23:05|0.30396
14:23:06|0.30413
14:23:08|0.30413
14:23:09|0.30418
14:23:10|0.30418
14:23:11|0.30392
14:23:12|0.30393
14:23:12|0.30412
14:23:14|0.30412
14:23:14|0.30412
14:23:16|0.30402
14:23:16|0.30415
14:23:18|0.30415
14:23:18|0.30415
14:23:20|0.30403
14:23:21|0.30413
14:23:22|0.30413
14:23:23|0.30429
14:23:24|0.30418
14:23:25|0.304
14:23:26|0.30403
14:23:27|0.30403
14:23:28|0.30419
14:23:29|0.3041
14:23:30|0.30406
14:23:31|0.30433
14:23:32|0.30423
14:23:33|0.30424
14:23:35|0.30438
14:23:35|0.30438
14:23:36|0.30431
14:23:37|0.3044
14:23:38|0.30449
14:23:39|0.30445
14:23:40|0.30448
14:23:41|0.3044
14:23:42|0.30444
14:23:43|0.3045
14:23:44|0.30437
14:23:46|0.30434
14:23:46|0.30429
14:23:47|0.30462
14:23:48|0.30461
14:23:49|0.30453
14:23:50|0.30452
14:23:51|0.30445
14:23:52|0.30447
14:23:53|0.3046
14:23:54|0.3046
14:23:55|0.3046
14:23:57|0.30462
14:23:58|0.30462
14:23:58|0.30456
14:23:59|0.3047
14:24:00|0.3047
14:24:01|0.3047
14:24:02|0.3047
14:24:03|0.3047
14:24:05|0.30452
14:24:06|0.30428
14:24:07|0.30431
14:24:08|0.30431
14:24:09|0.30421
14:24:10|0.30421
14:24:11|0.30453
14:24:12|0.30459
14:24:13|0.30455
14:24:14|0.30455
14:24:16|0.30453
14:24:17|0.30453
14:24:17|0.30437
14:24:18|0.30437
14:24:19|0.30459
14:24:21|0.30459
14:24:21|0.30459
14:24:22|0.30456
14:24:23|0.30462
14:24:25|0.30463
14:24:26|0.30458
14:24:26|0.30462
14:24:28|0.30471
14:24:29|0.305
14:24:29|0.305
14:24:30|0.30467
14:24:31|0.30499
14:24:33|0.30498
14:24:33|0.305
14:24:35|0.305
14:24:35|0.305
14:24:37|0.305
14:24:37|0.305
14:24:39|0.30587
14:24:40|0.30561
14:24:41|0.30601
14:24:41|0.30581
14:24:42|0.30652
14:24:44|0.30666
14:24:45|0.30703
14:24:46|0.30741
14:24:47|0.3075
14:24:47|0.30741
14:24:48|0.30766
14:24:49|0.3078
14:24:51|0.3078
14:24:51|0.3078
14:24:53|0.30884
14:24:54|0.30883
14:24:55|0.30874
14:24:56|0.30875
14:24:57|0.30865
14:24:58|0.30886
14:24:59|0.30856
14:25:00|0.30828
14:25:01|0.30811
14:25:02|0.30778
14:25:03|0.30744
14:25:04|0.3075
14:25:05|0.30713
14:25:06|0.30711
14:25:08|0.30714
14:25:08|0.30687
14:25:10|0.30698
14:25:11|0.30708
14:25:12|0.30706
14:25:13|0.30706
14:25:14|0.30709
14:25:16|0.30703
14:25:17|0.30709
14:25:17|0.3071
14:25:18|0.30706
14:25:20|0.30706
14:25:21|0.30697
14:25:21|0.30697
14:25:23|0.30697
14:25:24|0.30713
14:25:24|0.30684
14:25:25|0.30684
14:25:27|0.30707
14:25:28|0.30696
14:25:28|0.30694
14:25:29|0.30682
14:25:30|0.30681
14:25:32|0.30686
14:25:33|0.30728
14:25:33|0.30711
14:25:35|0.30722
14:25:35|0.30775
14:25:37|0.30747
14:25:38|0.30782
14:25:38|0.30777
14:25:40|0.30768
14:25:42|0.308
14:25:42|0.30839
14:25:43|0.30839
14:25:44|0.30858
14:25:45|0.30879
14:25:46|0.309
14:25:47|0.30867
14:25:48|0.309
14:25:49|0.309
14:25:50|0.30928
14:25:52|0.30923
14:25:53|0.30949
14:25:53|0.3095
14:25:54|0.3092
14:25:55|0.3092
14:25:56|0.30917
14:25:57|0.30932
14:25:58|0.30888
14:25:59|0.30889
14:26:01|0.30842
14:26:01|0.30789
14:26:02|0.30802
14:26:04|0.30767
14:26:04|0.30791
14:26:06|0.30719
14:26:07|0.30668
14:26:09|0.30675
14:26:10|0.30672
14:26:11|0.30684
14:26:13|0.30705
14:26:13|0.30742
14:26:15|0.30742
14:26:16|0.30742
14:26:16|0.30764
14:26:17|0.30766
14:26:18|0.30819
14:26:20|0.30806
14:26:21|0.30811
14:26:22|0.30811
14:26:23|0.30799
14:26:23|0.30795
14:26:25|0.308
14:26:26|0.30816
14:26:26|0.3082
14:26:28|0.30792
14:26:29|0.30748
14:26:30|0.3079
14:26:31|0.30768
14:26:31|0.30768
14:26:33|0.30817
14:26:33|0.30809
14:26:34|0.3082
14:26:36|0.3082
14:26:37|0.30799
14:26:37|0.30837
14:26:38|0.30839
14:26:40|0.30815
14:26:41|0.30795
14:26:41|0.30814
14:26:42|0.30819
14:26:43|0.30808
14:26:45|0.30808
14:26:45|0.30814
14:26:47|0.3082
14:26:48|0.30792
14:26:49|0.30793
14:26:50|0.30795
14:26:50|0.30785
14:26:51|0.30839
14:26:53|0.30842
14:26:54|0.30865
14:26:55|0.30865
14:26:56|0.3088
14:26:57|0.30889
14:26:58|0.3091
14:26:59|0.30918
14:27:00|0.30941
14:27:01|0.30964
14:27:02|0.30952
14:27:03|0.30932
14:27:04|0.30915
14:27:05|0.30877
14:27:06|0.3087
14:27:07|0.3083
14:27:08|0.30847
14:27:09|0.30892
14:27:10|0.3087
14:27:12|0.30877
14:27:12|0.3087
14:27:13|0.30881
14:27:14|0.30867
14:27:15|0.30857
14:27:16|0.30869
14:27:18|0.30863
14:27:18|0.30866
14:27:20|0.30866
14:27:21|0.30875
14:27:21|0.30874
14:27:23|0.30857
14:27:23|0.30881
14:27:24|0.30881
14:27:25|0.30894
14:27:26|0.30894
14:27:27|0.30894
14:27:29|0.30894
14:27:29|0.30871
14:27:30|0.3088
14:27:31|0.30861
14:27:32|0.30861
14:27:34|0.30861
14:27:35|0.30881
14:27:36|0.30884
14:27:37|0.30884
14:27:38|0.30884
14:27:40|0.3089
14:27:40|0.309
14:27:41|0.30904
14:27:42|0.30916
14:27:44|0.30896
14:27:44|0.30858
14:27:45|0.30869
14:27:46|0.30881
14:27:47|0.3088
14:27:48|0.30889
14:27:49|0.3088
14:27:50|0.30879
14:27:52|0.30882
14:27:52|0.30882
14:27:53|0.30862
14:27:54|0.30862
14:27:55|0.30886
14:27:56|0.30774
14:27:58|0.30778
14:27:58|0.30802
14:27:59|0.30776
14:28:00|0.30764
14:28:01|0.30787
14:28:03|0.3077
14:28:03|0.30765
14:28:04|0.30737
14:28:05|0.30734
14:28:06|0.3072
14:28:08|0.3072
14:28:09|0.307
14:28:11|0.30675
14:28:12|0.30692
14:28:13|0.30713
14:28:14|0.30727
14:28:15|0.30727
14:28:17|0.30729
14:28:18|0.3071
14:28:18|0.3071
14:28:19|0.3071
14:28:21|0.30748
14:28:22|0.30741
14:28:23|0.30756
14:28:24|0.3078
14:28:25|0.30755
14:28:26|0.30755
14:28:26|0.30755
14:28:28|0.30755
14:28:29|0.30794
14:28:30|0.30786
14:28:31|0.30786
14:28:31|0.30782
14:28:33|0.30746
14:28:35|0.30764
14:28:35|0.30791
14:28:36|0.3079
14:28:37|0.30794
14:28:38|0.3078
14:28:39|0.30771
14:28:40|0.30701
14:28:41|0.30715
14:28:42|0.30735
14:28:43|0.30684
14:28:44|0.30675
14:28:45|0.30676
14:28:46|0.30675
14:28:47|0.30709
14:28:48|0.30709
14:28:49|0.30696
14:28:50|0.30696
14:28:51|0.3069
14:28:53|0.30678
14:28:53|0.30678
14:28:54|0.30678
14:28:56|0.30687
14:28:56|0.30687
14:28:58|0.30698
14:28:58|0.30658
14:29:00|0.30669
14:29:00|0.30633
14:29:02|0.306
14:29:02|0.30617
14:29:04|0.3049
14:29:04|0.3053
14:29:06|0.30543
14:29:06|0.30539
14:29:08|0.3049
14:29:08|0.30531
14:29:10|0.30508
14:29:11|0.30509
14:29:13|0.30521
14:29:13|0.30521
14:29:15|0.30521
14:29:16|0.30537
14:29:17|0.30562
14:29:18|0.30538
14:29:19|0.30531
14:29:20|0.30541
14:29:21|0.30541
14:29:22|0.3053
14:29:24|0.30533
14:29:25|0.30536
14:29:26|0.30538
14:29:26|0.3053
14:29:28|0.30487
14:29:29|0.30479
14:29:29|0.30432
14:29:31|0.30418
14:29:32|0.30412
14:29:33|0.30418
14:29:34|0.30417
14:29:35|0.30425
14:29:36|0.30401
14:29:37|0.30419
14:29:38|0.30419
14:29:39|0.304
14:29:40|0.30401
14:29:41|0.3041
14:29:42|0.3041
14:29:43|0.304
14:29:44|0.30411
14:29:45|0.304
14:29:46|0.304
14:29:47|0.304
14:29:48|0.304
14:29:49|0.304
14:29:50|0.30368
14:29:51|0.30369
14:29:52|0.30369
14:29:53|0.30379
14:29:54|0.30335
14:29:55|0.30335
14:29:56|0.30344
14:29:57|0.30344
14:29:58|0.30346
14:29:59|0.30346
14:30:00|0.30405
14:30:02|0.30481
14:30:02|0.30481
14:30:03|0.30503
14:30:05|0.30551
14:30:06|0.30577
14:30:07|0.30636
14:30:07|0.30541
14:30:08|0.30618
14:30:09|0.30632
14:30:10|0.30622
14:30:12|0.30623
14:30:13|0.30652
14:30:14|0.30645
14:30:16|0.30635
14:30:17|0.30647
14:30:18|0.30664
14:30:19|0.30656
14:30:20|0.30653
14:30:21|0.30653
14:30:21|0.30656
14:30:22|0.30654
14:30:23|0.3065
14:30:24|0.3066
14:30:25|0.30629
14:30:28|0.30636
14:30:28|0.30596
14:30:29|0.30597
14:30:31|0.30594
14:30:31|0.30619
14:30:32|0.30653
14:30:34|0.30653
14:30:35|0.30644
14:30:35|0.30632
14:30:36|0.30647
14:30:37|0.3065
14:30:38|0.30629
14:30:40|0.30629
14:30:40|0.30629
14:30:41|0.30644
14:30:42|0.30623
14:30:43|0.3062
14:30:44|0.30619
14:30:45|0.30594
14:30:46|0.30594
14:30:47|0.30585
14:30:48|0.30593
14:30:49|0.30593
14:30:51|0.30592
14:30:52|0.30599
14:30:52|0.30611
14:30:53|0.30611
14:30:54|0.3062
14:30:56|0.30634
14:30:57|0.30614
14:30:57|0.3065
14:30:59|0.3065
14:30:59|0.30627
14:31:01|0.30644
14:31:02|0.30629
14:31:02|0.3064
14:31:04|0.3064
14:31:05|0.30638
14:31:06|0.30647
14:31:07|0.30646
14:31:08|0.3062
14:31:09|0.3062
14:31:10|0.30611
14:31:11|0.30611
14:31:12|0.30649
14:31:13|0.30649
14:31:15|0.30619
14:31:15|0.30638
14:31:16|0.30638
14:31:17|0.30635
14:31:19|0.30624
14:31:20|0.30624
14:31:21|0.30646
14:31:22|0.30653
14:31:23|0.30656
14:31:24|0.30653
14:31:25|0.30653
14:31:26|0.30659
14:31:27|0.30664
14:31:28|0.30669
14:31:29|0.30686
14:31:30|0.3066
14:31:31|0.30671
14:31:32|0.30691
14:31:33|0.3068
14:31:34|0.3068
14:31:36|0.30691
14:31:36|0.30708
14:31:38|0.30708
14:31:38|0.30731
14:31:39|0.30731
14:31:40|0.30731
14:31:42|0.30654
14:31:43|0.30691
14:31:44|0.30691
14:31:44|0.30686
14:31:45|0.30707
14:31:46|0.30737
14:31:47|0.30765
14:31:49|0.30757
14:31:49|0.3073
14:31:50|0.3072
14:31:52|0.3072
14:31:53|0.30718
14:31:54|0.30732
14:31:55|0.30717
14:31:56|0.30717
14:31:57|0.30737
14:31:58|0.30708
14:31:58|0.30709
14:31:59|0.30709
14:32:00|0.30709
14:32:01|0.30716
14:32:03|0.30716
14:32:04|0.30701
14:32:05|0.30708
14:32:06|0.30708
14:32:07|0.30708
14:32:08|0.30725
14:32:09|0.30725
14:32:10|0.30692
14:32:11|0.30709
14:32:12|0.30708
14:32:14|0.3071
14:32:15|0.30702
14:32:16|0.3069
14:32:17|0.3069
14:32:18|0.30675
14:32:19|0.30675
14:32:20|0.30686
14:32:21|0.30683
14:32:22|0.30694
14:32:23|0.30657
14:32:25|0.30636
14:32:25|0.30636
14:32:26|0.30636
14:32:28|0.3063
14:32:28|0.3063
14:32:30|0.30611
14:32:30|0.30611
14:32:31|0.30611
14:32:32|0.30611
14:32:34|0.30628
14:32:35|0.30641
14:32:36|0.30641
14:32:37|0.30621
14:32:38|0.30621
14:32:39|0.30621
14:32:40|0.30621
14:32:41|0.30621
14:32:42|0.30621
14:32:43|0.30621
14:32:44|0.30613
14:32:45|0.30603
14:32:46|0.30603
14:32:47|0.30552
14:32:48|0.3055
14:32:49|0.30502
14:32:50|0.30501
14:32:51|0.30512
14:32:52|0.30528
14:32:53|0.3053
14:32:54|0.3056
14:32:55|0.30569
14:32:56|0.30581
14:32:57|0.30576
14:32:58|0.30583
14:32:59|0.30583
14:33:00|0.30598
14:33:01|0.30636
14:33:03|0.3061
14:33:03|0.30607
14:33:04|0.30622
14:33:06|0.30626
14:33:06|0.30602
14:33:08|0.30589
14:33:08|0.3058
14:33:09|0.3058
14:33:10|0.3058
14:33:11|0.30602
14:33:12|0.3058
14:33:14|0.3058
14:33:15|0.3058
14:33:16|0.3059
14:33:18|0.3059
14:33:18|0.3059
14:33:19|0.30523
14:33:20|0.30523
14:33:22|0.30502
14:33:22|0.30502
14:33:24|0.305
14:33:25|0.30543
14:33:25|0.30549
14:33:26|0.30629
14:33:28|0.30605
14:33:29|0.30603
14:33:30|0.30603
14:33:31|0.30588
14:33:31|0.30582
14:33:32|0.30609
14:33:34|0.30624
14:33:34|0.30615
14:33:36|0.30606
14:33:36|0.30579
14:33:37|0.30575
14:33:38|0.30624
14:33:39|0.30624
14:33:40|0.30624
14:33:42|0.306
14:33:42|0.30626
14:33:44|0.30626
14:33:45|0.30679
14:33:46|0.30679
14:33:46|0.30644
14:33:47|0.30628
14:33:48|0.30628
14:33:49|0.30616
14:33:50|0.30616
14:33:51|0.30616
14:33:52|0.30616
14:33:53|0.3063
14:33:55|0.30644
14:33:55|0.30644
14:33:57|0.3064
14:33:58|0.3064
14:33:58|0.30669
14:34:00|0.30667
14:34:00|0.30667
14:34:01|0.30654
14:34:03|0.3068
14:34:04|0.30731
14:34:05|0.30679
14:34:06|0.30733
14:34:07|0.30733
14:34:08|0.30733
14:34:09|0.3077
14:34:10|0.3078
14:34:11|0.30776
14:34:12|0.30738
14:34:13|0.30765
14:34:14|0.30762
14:34:16|0.30767
14:34:17|0.30757
14:34:18|0.30686
14:34:19|0.30628
14:34:20|0.3069
14:34:22|0.30691
14:34:22|0.30665
14:34:23|0.30665
14:34:24|0.30656
14:34:25|0.30653
14:34:26|0.30661
14:34:28|0.30661
14:34:28|0.30688
14:34:31|0.30697
14:34:31|0.30698
14:34:33|0.30674
14:34:33|0.30669
14:34:34|0.30654
14:34:35|0.30638
14:34:36|0.30701
14:34:39|0.30701
14:34:39|0.307
14:34:40|0.30669
14:34:41|0.30678
14:34:42|0.30678
14:34:43|0.30721
14:34:44|0.30711
14:34:46|0.30702
14:34:46|0.30702
14:34:48|0.30702
14:34:48|0.3072
14:34:49|0.3072
14:34:50|0.30717
14:34:51|0.30717
14:34:52|0.30762
14:34:53|0.3077
14:34:54|0.3077
14:34:55|0.3077
14:34:56|0.30783
14:34:57|0.30781
14:34:58|0.30771
14:34:59|0.30762
14:35:00|0.30762
14:35:01|0.30762
14:35:02|0.30765
14:35:03|0.30768
14:35:04|0.30753
14:35:07|0.3075
14:35:07|0.30706
14:35:08|0.3069
14:35:10|0.3069
14:35:10|0.30716
14:35:11|0.30744
14:35:12|0.30739
14:35:13|0.30761
14:35:14|0.30761
14:35:16|0.30761
14:35:16|0.30779
14:35:18|0.30771
14:35:19|0.30771
14:35:21|0.30776
14:35:22|0.3078
14:35:22|0.30795
14:35:24|0.30768
14:35:24|0.30789
14:35:25|0.30789
14:35:27|0.30773
14:35:28|0.30773
14:35:29|0.30782
14:35:30|0.30782
14:35:30|0.30738
14:35:32|0.30771
14:35:33|0.30758
14:35:35|0.30747
14:35:36|0.30761
14:35:36|0.30774
14:35:37|0.30753
14:35:38|0.3075
14:35:39|0.30783
14:35:41|0.30783
14:35:41|0.30774
14:35:42|0.308
14:35:43|0.30782
14:35:45|0.30799
14:35:45|0.30776
14:35:46|0.30774
14:35:47|0.30813
14:35:48|0.30845
14:35:50|0.30848
14:35:51|0.30848
14:35:51|0.30848
14:35:52|0.30848
14:35:54|0.30848
14:35:55|0.30861
14:35:55|0.30864
14:35:57|0.30864
14:35:57|0.30854
14:35:58|0.30863
14:35:59|0.3086
14:36:00|0.3086
14:36:02|0.30846
14:36:03|0.30828
14:36:04|0.30813
14:36:05|0.30813
14:36:06|0.30798
14:36:07|0.30804
14:36:08|0.30792
14:36:09|0.30782
14:36:10|0.30795
14:36:11|0.30796
14:36:12|0.30779
14:36:13|0.30779
14:36:14|0.30803
14:36:15|0.30803
14:36:16|0.30802
14:36:18|0.30802
14:36:19|0.30777
14:36:20|0.30746
14:36:21|0.30761
14:36:22|0.30729
14:36:23|0.307
14:36:24|0.30689
14:36:25|0.30716
14:36:26|0.30716
14:36:27|0.30693
14:36:28|0.30679
14:36:29|0.30679
14:36:30|0.30716
14:36:31|0.30718
14:36:32|0.30717
14:36:33|0.30747
14:36:34|0.30701
14:36:35|0.30714
14:36:36|0.30725
14:36:37|0.30725
14:36:38|0.30726
14:36:39|0.30714
14:36:40|0.30707
14:36:41|0.30719
14:36:42|0.30725
14:36:43|0.30725
14:36:45|0.30741
14:36:45|0.30722
14:36:46|0.30741
14:36:48|0.30749
14:36:49|0.30766
14:36:50|0.30766
14:36:51|0.30766
14:36:52|0.30766
14:36:53|0.30766
14:36:54|0.30762
14:36:55|0.30741
14:36:55|0.3078
14:36:57|0.30787
14:36:57|0.30759
14:36:59|0.30732
14:37:00|0.30729
14:37:01|0.30729
14:37:01|0.30756
14:37:02|0.3069
14:37:04|0.30684
14:37:04|0.30642
14:37:06|0.30626
14:37:07|0.30626
14:37:08|0.30609
14:37:09|0.30528
14:37:10|0.30528
14:37:10|0.305
14:37:12|0.30528
14:37:12|0.30528
14:37:14|0.30527
14:37:14|0.30573
14:37:16|0.30573
14:37:17|0.30575
14:37:19|0.30546
14:37:20|0.30546
14:37:20|0.30556
14:37:21|0.30556
14:37:22|0.30592
14:37:23|0.30592
14:37:25|0.30573
14:37:27|0.30588
14:37:27|0.3059
14:37:28|0.30603
14:37:29|0.30603
14:37:30|0.30599
14:37:31|0.30597
14:37:33|0.30597
14:37:33|0.30597
14:37:34|0.30597
14:37:35|0.30597
14:37:37|0.30597
14:37:38|0.30597
14:37:38|0.30561
14:37:39|0.3056
14:37:40|0.3056
14:37:41|0.30542
14:37:42|0.30558
14:37:44|0.30572
14:37:44|0.30562
14:37:45|0.30564
14:37:47|0.30556
14:37:47|0.30556
14:37:48|0.30556
14:37:49|0.30556
14:37:51|0.30556
14:37:52|0.30556
14:37:52|0.30518
14:37:54|0.3053
14:37:54|0.3053
14:37:56|0.30519
14:37:57|0.30519
14:37:58|0.30544
14:37:59|0.30544
14:37:59|0.30519
14:38:00|0.30519
14:38:01|0.30507
14:38:03|0.30529
14:38:04|0.30525
14:38:05|0.30533
14:38:06|0.30524
14:38:07|0.30514
14:38:08|0.30514
14:38:09|0.30514
14:38:10|0.30514
14:38:11|0.30514
14:38:12|0.30514
14:38:13|0.30514
14:38:14|0.30514
14:38:15|0.30534
14:38:16|0.30521
14:38:17|0.30521
14:38:18|0.30533
14:38:20|0.30563
14:38:21|0.30559
14:38:23|0.30559
14:38:24|0.30559
14:38:25|0.30559
14:38:26|0.30544
14:38:27|0.30559
14:38:28|0.30529
14:38:29|0.30529
14:38:30|0.30529
14:38:32|0.30529
14:38:33|0.30529
14:38:34|0.30529
14:38:35|0.305
14:38:36|0.305
14:38:37|0.305
14:38:38|0.305
14:38:38|0.3049
14:38:39|0.30468
14:38:41|0.30486
14:38:42|0.30489
14:38:42|0.30479
14:38:44|0.30479
14:38:45|0.30473
14:38:46|0.30506
14:38:47|0.30494
14:38:48|0.30503
14:38:49|0.30503
14:38:51|0.30503
14:38:51|0.30524
14:38:52|0.30503
14:38:53|0.30506
14:38:54|0.30513
14:38:55|0.30513
14:38:56|0.30511
14:38:58|0.30516
14:38:58|0.30516
14:38:59|0.30534
14:39:00|0.30534
14:39:01|0.30541
14:39:02|0.30573
14:39:03|0.30614
14:39:04|0.30648
14:39:05|0.30648
14:39:06|0.30635
14:39:08|0.30639
14:39:09|0.30639
14:39:09|0.30648
14:39:10|0.30648
14:39:11|0.30648
14:39:12|0.30648
14:39:14|0.30618
14:39:14|0.30618
14:39:15|0.30616
14:39:16|0.30627
14:39:17|0.30644
14:39:18|0.30644
14:39:20|0.30633
14:39:21|0.30569
14:39:22|0.30609
14:39:23|0.30589
14:39:24|0.30589
14:39:25|0.30594
14:39:26|0.30629
14:39:27|0.30629
14:39:28|0.30635
14:39:29|0.30635
14:39:30|0.30635
14:39:31|0.30619
14:39:32|0.3058
14:39:34|0.306
14:39:35|0.30635
14:39:35|0.30635
14:39:36|0.30635
14:39:37|0.30682
14:39:39|0.307
14:39:39|0.30665
14:39:40|0.30685
14:39:41|0.30671
14:39:42|0.30612
14:39:43|0.30594
14:39:44|0.30599
14:39:45|0.30606
14:39:46|0.30604
14:39:47|0.30604
14:39:48|0.30585
14:39:49|0.30582
14:39:50|0.30582
14:39:51|0.30582
14:39:53|0.30579
14:39:54|0.30579
14:39:55|0.30592
14:39:56|0.30577
14:39:57|0.30582
14:39:57|0.30582
14:39:58|0.30599
14:39:59|0.30582
14:40:00|0.30582
14:40:01|0.30593
14:40:02|0.30562
14:40:03|0.30585
14:40:04|0.30585
14:40:05|0.30556
14:40:06|0.30556
14:40:07|0.30556
14:40:08|0.30579
14:40:09|0.30595
14:40:11|0.30595
14:40:11|0.30595
14:40:12|0.30615
14:40:14|0.30634
14:40:15|0.30634
14:40:15|0.30652
14:40:16|0.30664
14:40:17|0.30664
14:40:18|0.30661
14:40:20|0.30637
14:40:21|0.30621
14:40:23|0.30614
14:40:24|0.30614
14:40:26|0.30627
14:40:26|0.30627
14:40:27|0.30627
14:40:28|0.30645
14:40:30|0.30633
14:40:31|0.30614
14:40:31|0.30614
14:40:33|0.30656
14:40:33|0.30695
14:40:35|0.30695
14:40:35|0.30664
14:40:36|0.30664
14:40:37|0.30664
14:40:38|0.30649
14:40:40|0.30649
14:40:40|0.30649
14:40:42|0.30673
14:40:43|0.30673
14:40:44|0.30673
14:40:45|0.30673
14:40:46|0.30673
14:40:47|0.30648
14:40:48|0.30667
14:40:49|0.30667
14:40:50|0.30661
14:40:52|0.30661
14:40:52|0.30657
14:40:54|0.30657
14:40:54|0.30681
14:40:55|0.30683
14:40:56|0.30654
14:40:58|0.30639
14:40:59|0.30639
14:41:00|0.30639
14:41:01|0.30639
14:41:02|0.30639
14:41:03|0.30644
14:41:04|0.30659
14:41:05|0.30627
14:41:06|0.30643
14:41:07|0.30495
14:41:09|0.30553
14:41:10|0.30553
14:41:11|0.30543
14:41:11|0.30535
14:41:12|0.30549
14:41:13|0.30541
14:41:14|0.30535
14:41:15|0.30534
14:41:17|0.30552
14:41:18|0.30552
14:41:18|0.30553
14:41:19|0.30542
14:41:21|0.30533
14:41:22|0.30492
14:41:23|0.30543
14:41:24|0.30544
14:41:25|0.30556
14:41:27|0.3069
14:41:28|0.30668
14:41:29|0.30668
14:41:30|0.30666
14:41:31|0.30661
14:41:31|0.30661
14:41:33|0.30661
14:41:34|0.30661
14:41:35|0.30661
14:41:37|0.30668
14:41:37|0.30675
14:41:38|0.30675
14:41:39|0.30675
14:41:40|0.30666
14:41:41|0.30661
14:41:42|0.30661
14:41:43|0.30663
14:41:44|0.30674
14:41:45|0.30667
14:41:46|0.30679
14:41:48|0.30669
14:41:48|0.30669
14:41:49|0.30684
14:41:50|0.30684
14:41:51|0.30684
14:41:53|0.307
14:41:53|0.307
14:41:54|0.30693
14:41:55|0.30693
14:41:56|0.30693
14:41:57|0.30719
14:41:58|0.30728
14:41:59|0.30728
14:42:00|0.3075
14:42:01|0.3075
14:42:02|0.30726
14:42:03|0.30726
14:42:04|0.30726
14:42:05|0.30726
14:42:06|0.30726
14:42:07|0.30707
14:42:08|0.30697
14:42:10|0.30688
14:42:10|0.30706
14:42:11|0.30706
14:42:13|0.30707
14:42:14|0.30711
14:42:14|0.30711
14:42:16|0.30711
14:42:17|0.30711
14:42:18|0.3071
14:42:18|0.30695
14:42:20|0.30695
14:42:21|0.30695
14:42:22|0.30695
14:42:24|0.3071
14:42:24|0.3071
14:42:25|0.30655
14:42:27|0.30655
14:42:28|0.30657
14:42:29|0.30657
14:42:30|0.30693
14:42:30|0.30683
14:42:31|0.30677
14:42:33|0.30677
14:42:33|0.30677
14:42:35|0.30665
14:42:35|0.30686
14:42:37|0.30696
14:42:38|0.30673
14:42:39|0.30681
14:42:40|0.30696
14:42:41|0.30716
14:42:42|0.307
14:42:43|0.30681
14:42:44|0.30681
14:42:45|0.30681
14:42:46|0.30681
14:42:47|0.30681
14:42:48|0.30681
14:42:49|0.30669
14:42:50|0.30669
14:42:51|0.30684
14:42:52|0.30647
14:42:53|0.30693
14:42:54|0.3065
14:42:55|0.30626
14:42:56|0.30636
14:42:57|0.30611
14:42:58|0.30626
14:42:59|0.30626
14:43:00|0.30635
14:43:01|0.30635
14:43:02|0.30675
14:43:03|0.3067
14:43:04|0.30708
14:43:05|0.30708
14:43:06|0.30716
14:43:07|0.30716
14:43:08|0.30704
14:43:09|0.30654
14:43:10|0.30681
14:43:11|0.30681
14:43:12|0.30681
14:43:13|0.30695
14:43:14|0.30692
14:43:15|0.3068
14:43:16|0.30654
14:43:17|0.30641
14:43:18|0.30632
14:43:19|0.30632
14:43:20|0.30632
14:43:21|0.30632
14:43:23|0.30632
14:43:23|0.30599
14:43:25|0.30637
14:43:26|0.30637
14:43:27|0.30651
14:43:28|0.3064
14:43:29|0.30648
14:43:30|0.30671
14:43:31|0.30681
14:43:32|0.30681
14:43:34|0.30691
14:43:35|0.30668
14:43:35|0.30668
14:43:37|0.30661
14:43:37|0.30654
14:43:39|0.30638
14:43:40|0.30638
14:43:41|0.30623
14:43:42|0.3062
14:43:43|0.30625
14:43:45|0.30625
14:43:45|0.30612
14:43:46|0.30564
14:43:48|0.30571
14:43:49|0.30588
14:43:49|0.3059
14:43:51|0.306
14:43:51|0.30574
14:43:52|0.306
14:43:54|0.306
14:43:54|0.30616
14:43:56|0.30616
14:43:56|0.3065
14:43:58|0.30653
14:43:58|0.30653
14:44:00|0.30634
14:44:01|0.30653
14:44:02|0.3066
14:44:03|0.30639
14:44:04|0.30639
14:44:05|0.30639
14:44:06|0.30607
14:44:07|0.30607
14:44:08|0.30601
14:44:09|0.30601
14:44:10|0.30607
14:44:11|0.30607
14:44:12|0.3062
14:44:13|0.30638
14:44:14|0.30615
14:44:15|0.30601
14:44:16|0.30629
14:44:17|0.30643
14:44:18|0.30643
14:44:19|0.30641
14:44:20|0.30619
14:44:21|0.30628
14:44:22|0.30628
14:44:23|0.30628
14:44:24|0.30628
14:44:26|0.30628
14:44:27|0.30634
14:44:28|0.30622
14:44:30|0.30637
14:44:31|0.30653
14:44:32|0.30653
14:44:33|0.30657
14:44:34|0.30655
14:44:35|0.30668
14:44:36|0.30628
14:44:37|0.30622
14:44:38|0.30651
14:44:39|0.30633
14:44:40|0.30627
14:44:41|0.30627
14:44:42|0.30627
14:44:43|0.30605
14:44:45|0.30631
14:44:46|0.30637
14:44:46|0.30637
14:44:47|0.30637
14:44:48|0.30637
14:44:49|0.30639
14:44:50|0.30638
14:44:51|0.30638
14:44:52|0.30623
14:44:53|0.30632
14:44:54|0.30632
14:44:56|0.30632
14:44:57|0.30627
14:44:58|0.30627
14:44:59|0.30632
14:44:59|0.30632
14:45:01|0.30648
14:45:02|0.30648
14:45:03|0.30648
14:45:04|0.30631
14:45:05|0.30645
14:45:06|0.30615
14:45:08|0.30609
14:45:08|0.30568
14:45:09|0.30563
14:45:10|0.30563
14:45:11|0.30555
14:45:12|0.30554
14:45:13|0.30565
14:45:14|0.30592
14:45:15|0.30592
14:45:16|0.30592
14:45:17|0.30592
14:45:18|0.30592
14:45:19|0.3059
14:45:20|0.30592
14:45:21|0.30592
14:45:23|0.30592
14:45:23|0.30592
14:45:25|0.30592
14:45:25|0.30592
14:45:27|0.3059
14:45:28|0.30594
14:45:29|0.30608
14:45:30|0.30554
14:45:31|0.30504
14:45:32|0.30504
14:45:33|0.30531
14:45:34|0.30531
14:45:35|0.30477
14:45:36|0.3045
14:45:37|0.3045
14:45:38|0.30474
14:45:39|0.30466
14:45:40|0.30466
14:45:41|0.30433
14:45:42|0.30457
14:45:43|0.3044
14:45:44|0.30432
14:45:45|0.30463
14:45:46|0.30424
14:45:48|0.30434
14:45:51|0.30416
14:45:52|0.30343
14:45:53|0.30334
14:45:54|0.30338
14:45:54|0.30331
14:45:56|0.30287
14:45:57|0.30328
14:45:57|0.30419
14:45:59|0.30422
14:45:59|0.30399
14:46:01|0.30393
14:46:03|0.30481
14:46:04|0.30464
14:46:05|0.30464
14:46:05|0.30512
14:46:06|0.30556
14:46:07|0.30565
14:46:08|0.30513
14:46:09|0.30512
14:46:10|0.30535
14:46:11|0.30565
14:46:12|0.30565
14:46:14|0.30565
14:46:14|0.30565
14:46:15|0.30565
14:46:16|0.30565
14:46:17|0.30565
14:46:18|0.30565
14:46:19|0.30565
14:46:20|0.30565
14:46:21|0.30587
14:46:22|0.30611
14:46:23|0.30628
14:46:24|0.30616
14:46:25|0.30567
14:46:27|0.30559
14:46:29|0.30558
14:46:29|0.30537
14:46:31|0.30537
14:46:32|0.30519
14:46:33|0.3048
14:46:34|0.30445
14:46:36|0.30449
14:46:37|0.30458
14:46:38|0.30472
14:46:38|0.30466
14:46:40|0.30466
14:46:41|0.3048
14:46:41|0.3048
14:46:42|0.3048
14:46:44|0.3048
14:46:45|0.30482
14:46:46|0.3048
14:46:46|0.3048
14:46:48|0.3048
14:46:48|0.3048
14:46:49|0.30512
14:46:50|0.30512
14:46:52|0.30546
14:46:53|0.30544
14:46:54|0.30528
14:46:55|0.30528
14:46:56|0.30528
14:46:57|0.30528
14:46:58|0.30528
14:46:59|0.30528
14:47:00|0.30528
14:47:01|0.30528
14:47:02|0.30528
14:47:03|0.30528
14:47:04|0.30528
14:47:05|0.3053
14:47:07|0.3053
14:47:07|0.3053
14:47:08|0.30503
14:47:09|0.30503
14:47:10|0.30488
14:47:11|0.30473
14:47:12|0.30473
14:47:13|0.30473
14:47:14|0.30482
14:47:15|0.30465
14:47:16|0.30469
14:47:17|0.30468
14:47:18|0.30486
14:47:19|0.30484
14:47:20|0.30485
14:47:21|0.305
14:47:22|0.3048
14:47:23|0.30491
14:47:24|0.30491
14:47:25|0.30491
14:47:26|0.30497
14:47:28|0.30515
14:47:29|0.30505
14:47:30|0.30514
14:47:32|0.30521
14:47:32|0.30521
14:47:33|0.30521
14:47:34|0.3052
14:47:36|0.3052
14:47:36|0.3052
14:47:37|0.3052
14:47:38|0.3052
14:47:39|0.30524
14:47:40|0.30524
14:47:41|0.30535
14:47:42|0.30533
14:47:44|0.30524
14:47:44|0.30524
14:47:46|0.30524
14:47:46|0.30524
14:47:47|0.30524
14:47:48|0.30524
14:47:49|0.30524
14:47:50|0.30515
14:47:51|0.30504
14:47:52|0.30504
14:47:53|0.30489
14:47:54|0.30489
14:47:55|0.30491
14:47:56|0.30491
14:47:58|0.30491
14:47:58|0.30491
14:47:59|0.30491
14:48:00|0.30491
14:48:02|0.30491
14:48:02|0.30515
14:48:04|0.30492
14:48:04|0.30492
14:48:05|0.30493
14:48:06|0.30493
14:48:08|0.30509
14:48:08|0.3052
14:48:09|0.30539
14:48:11|0.30541
14:48:11|0.30541
14:48:12|0.30541
14:48:14|0.30587
14:48:15|0.30587
14:48:16|0.30582
14:48:17|0.30582
14:48:17|0.30582
14:48:18|0.30582
14:48:19|0.30582
14:48:21|0.30582
14:48:22|0.30582
14:48:22|0.30557
14:48:24|0.30557
14:48:24|0.30557
14:48:25|0.3052
14:48:27|0.30504
14:48:27|0.30504
14:48:29|0.30564
14:48:31|0.30537
14:48:33|0.30564
14:48:34|0.30535
14:48:34|0.30563
14:48:35|0.30563
14:48:36|0.30561
14:48:37|0.30535
14:48:38|0.30564
14:48:39|0.30548
14:48:41|0.30548
14:48:42|0.3055
14:48:42|0.3055
14:48:44|0.3055
14:48:44|0.30512
14:48:45|0.30504
14:48:46|0.30504
14:48:48|0.305
14:48:49|0.30501
14:48:49|0.30501
14:48:50|0.3052
14:48:51|0.30537
14:48:53|0.30501
14:48:54|0.30501
14:48:55|0.30501
14:48:56|0.30548
14:48:57|0.30548
14:48:58|0.30522
14:48:59|0.30522
14:49:00|0.30522
14:49:01|0.30544
14:49:02|0.30544
14:49:03|0.30545
14:49:04|0.30545
14:49:05|0.30545
14:49:06|0.30545
14:49:07|0.30545
14:49:08|0.30545
14:49:09|0.30534
14:49:10|0.30548
14:49:11|0.30581
14:49:12|0.30575
14:49:13|0.30575
14:49:14|0.30589
14:49:15|0.30572
14:49:16|0.30563
14:49:17|0.30574
14:49:18|0.30576
14:49:19|0.30576
14:49:20|0.30554
14:49:21|0.30554
14:49:22|0.30554
14:49:23|0.30549
14:49:24|0.30554
14:49:25|0.30518
14:49:26|0.30527
14:49:27|0.30524
14:49:28|0.30532
14:49:29|0.30532
14:49:30|0.30532
14:49:31|0.30512
14:49:32|0.30515
14:49:34|0.30517
14:49:35|0.30517
14:49:36|0.30517
14:49:37|0.30511
14:49:37|0.30503
14:49:38|0.30494
14:49:40|0.30499
14:49:40|0.30511
14:49:41|0.30486
14:49:43|0.30492
14:49:44|0.30492
14:49:45|0.30497
14:49:46|0.30485
14:49:47|0.30485
14:49:48|0.30487
14:49:49|0.30488
14:49:50|0.30497
14:49:51|0.3049
14:49:52|0.30482
14:49:53|0.30477
14:49:54|0.30482
14:49:55|0.30468
14:49:56|0.30452
14:49:57|0.3047
14:49:58|0.3047
14:49:59|0.3047
14:50:00|0.3048
14:50:01|0.30482
14:50:02|0.30482
14:50:03|0.30482
14:50:05|0.30482
14:50:05|0.30482
14:50:06|0.30482
14:50:07|0.30482
14:50:08|0.30461
14:50:09|0.30461
14:50:10|0.30467
14:50:11|0.3042
14:50:13|0.30423
14:50:13|0.304
14:50:14|0.30412
14:50:15|0.30412
14:50:16|0.30412
14:50:17|0.30402
14:50:18|0.30427
14:50:19|0.30427
14:50:20|0.30427
14:50:22|0.30405
14:50:22|0.3043
14:50:23|0.3043
14:50:24|0.30407
14:50:26|0.30407
14:50:26|0.30407
14:50:28|0.304
14:50:29|0.304
14:50:30|0.304
14:50:32|0.30386
14:50:34|0.30411
14:50:35|0.30469
14:50:35|0.30477
14:50:36|0.30467
14:50:37|0.30429
14:50:39|0.30444
14:50:39|0.30444
14:50:41|0.30444
14:50:42|0.30455
14:50:42|0.30455
14:50:44|0.30455
14:50:45|0.30433
14:50:46|0.30433
14:50:47|0.30462
14:50:48|0.30464
14:50:49|0.30445
14:50:50|0.30445
14:50:51|0.30445
14:50:52|0.30445
14:50:53|0.30445
14:50:54|0.30462
14:50:55|0.30462
14:50:56|0.30433
14:50:57|0.3041
14:50:58|0.30425
14:50:59|0.3042
14:51:00|0.30451
14:51:01|0.30424
14:51:02|0.30445
14:51:03|0.30449
14:51:04|0.30449
14:51:05|0.30449
14:51:06|0.30433
14:51:07|0.30421
14:51:08|0.30421
14:51:09|0.30425
14:51:10|0.3041
14:51:11|0.30413
14:51:12|0.30415
14:51:13|0.30415
14:51:14|0.30439
14:51:16|0.30424
14:51:17|0.30378
14:51:18|0.30387
14:51:18|0.30354
14:51:19|0.30364
14:51:20|0.30367
14:51:22|0.3037
14:51:22|0.30397
14:51:23|0.30367
14:51:24|0.3037
14:51:25|0.30369
14:51:26|0.3037
14:51:27|0.3037
14:51:28|0.30351
14:51:29|0.30351
14:51:30|0.30339
14:51:33|0.3033
14:51:33|0.30315
14:51:34|0.30345
14:51:36|0.30354
14:51:37|0.30328
14:51:38|0.30354
14:51:39|0.30343
14:51:39|0.30343
14:51:40|0.30358
14:51:42|0.30343
14:51:42|0.30343
14:51:44|0.30323
14:51:45|0.30341
14:51:46|0.30343
14:51:46|0.30344
14:51:48|0.30339
14:51:49|0.30343
14:51:49|0.30345
14:51:51|0.30345
14:51:52|0.30345
14:51:53|0.30345
14:51:55|0.30342
14:51:56|0.30345
14:51:56|0.30345
14:51:57|0.30345
14:51:58|0.30345
14:52:00|0.30345
14:52:01|0.30345
14:52:01|0.30356
14:52:03|0.30346
14:52:03|0.30348
14:52:05|0.30364
14:52:05|0.3035
14:52:07|0.30444
14:52:08|0.30485
14:52:08|0.30463
14:52:10|0.30467
14:52:11|0.30401
14:52:12|0.30413
14:52:13|0.30413
14:52:14|0.30383
14:52:15|0.30383
14:52:16|0.30383
14:52:17|0.30375
14:52:18|0.30398
14:52:19|0.30398
14:52:20|0.30398
14:52:21|0.30398
14:52:22|0.30391
14:52:23|0.30378
14:52:24|0.30401
14:52:25|0.30374
14:52:26|0.30374
14:52:27|0.30399
14:52:28|0.30399
14:52:29|0.30399
14:52:30|0.30395
14:52:31|0.30412
14:52:32|0.30396
14:52:33|0.30385
14:52:35|0.30385
14:52:35|0.30385
14:52:37|0.30383
14:52:38|0.30359
14:52:38|0.30354
14:52:40|0.30368
14:52:41|0.30368
14:52:42|0.30363
14:52:43|0.30363
14:52:45|0.30402
14:52:45|0.30401
14:52:47|0.30401
14:52:48|0.30402
14:52:48|0.30402
14:52:49|0.30429
14:52:51|0.30433
14:52:52|0.30404
14:52:53|0.3042
14:52:54|0.3042
14:52:54|0.30396
14:52:56|0.304
14:52:56|0.304
14:52:58|0.304
14:52:58|0.30432
14:53:00|0.3042
14:53:01|0.30405
14:53:02|0.30405
14:53:03|0.30404
14:53:04|0.30387
14:53:04|0.30398
14:53:05|0.30397
14:53:07|0.30398
14:53:08|0.30405
14:53:09|0.30397
14:53:10|0.30369
14:53:11|0.30363
14:53:12|0.30375
14:53:13|0.30375
14:53:14|0.30392
14:53:15|0.30499
14:53:16|0.30471
14:53:17|0.30475
14:53:18|0.30453
14:53:20|0.30457
14:53:20|0.30455
14:53:21|0.30484
14:53:22|0.30473
14:53:23|0.30481
14:53:24|0.30481
14:53:25|0.30482
14:53:26|0.30459
14:53:27|0.30459
14:53:28|0.30475
14:53:29|0.30457
14:53:30|0.30446
14:53:31|0.30428
14:53:32|0.30421
14:53:34|0.30432
14:53:34|0.30432
14:53:37|0.30446
14:53:38|0.305
14:53:39|0.305
14:53:40|0.30498
14:53:41|0.30471
14:53:42|0.3045
14:53:43|0.3045
14:53:44|0.30409
14:53:45|0.30431
14:53:46|0.30431
14:53:47|0.30431
14:53:49|0.3045
14:53:50|0.30435
14:53:50|0.30444
14:53:51|0.30444
14:53:52|0.30429
14:53:53|0.30429
14:53:54|0.3046
14:53:55|0.3046
14:53:56|0.30503
14:53:58|0.30503
14:53:58|0.30526
14:54:00|0.30526
14:54:00|0.30516
14:54:02|0.3047
14:54:02|0.30508
14:54:04|0.30508
14:54:04|0.30525
14:54:06|0.30513
14:54:06|0.30515
14:54:08|0.30497
14:54:09|0.30497
14:54:10|0.30485
14:54:10|0.30485
14:54:12|0.30485
14:54:12|0.30462
14:54:13|0.30489
14:54:15|0.3047
14:54:16|0.30451
14:54:17|0.3044
14:54:18|0.30445
14:54:19|0.30471
14:54:20|0.30445
14:54:21|0.30451
14:54:22|0.30451
14:54:23|0.30464
14:54:24|0.30464
14:54:25|0.30464
14:54:26|0.3047
14:54:27|0.3047
14:54:28|0.30479
14:54:29|0.30479
14:54:30|0.30495
14:54:31|0.3048
14:54:32|0.30491
14:54:33|0.30507
14:54:34|0.30507
14:54:35|0.30515
14:54:37|0.30515
14:54:38|0.30502
14:54:39|0.30502
14:54:41|0.30538
14:54:42|0.30548
14:54:43|0.30502
14:54:44|0.30502
14:54:44|0.30502
14:54:45|0.30502
14:54:47|0.30489
14:54:48|0.30486
14:54:49|0.305
14:54:50|0.305
14:54:51|0.30499
14:54:52|0.30499
14:54:53|0.30503
14:54:54|0.30477
14:54:55|0.30489
14:54:56|0.30489
14:54:57|0.30489
14:54:58|0.30489
14:54:59|0.30487
14:55:00|0.30475
14:55:01|0.30475
14:55:03|0.30468
14:55:03|0.30468
14:55:04|0.30456
14:55:05|0.30452
14:55:07|0.30456
14:55:07|0.30456
14:55:08|0.30508
14:55:09|0.30508
14:55:10|0.30508
14:55:12|0.305
14:55:13|0.30502
14:55:13|0.30502
14:55:14|0.30531
14:55:16|0.30529
14:55:18|0.30548
14:55:18|0.30548
14:55:20|0.3052
14:55:20|0.30499
14:55:21|0.30499
14:55:22|0.30494
14:55:23|0.30494
14:55:24|0.30494
14:55:25|0.30494
14:55:26|0.30471
14:55:27|0.30471
14:55:29|0.30471
14:55:30|0.30471
14:55:31|0.3049
14:55:32|0.305
14:55:33|0.305
14:55:34|0.30509
14:55:35|0.30509
14:55:36|0.30517
14:55:38|0.30548
14:55:39|0.30551
14:55:41|0.30547
14:55:41|0.30582
14:55:42|0.3061
14:55:44|0.30619
14:55:44|0.30653
14:55:45|0.30621
14:55:46|0.30621
14:55:47|0.30621
14:55:48|0.30652
14:55:49|0.30634
14:55:50|0.30621
14:55:52|0.30627
14:55:52|0.30671
14:55:54|0.30664
14:55:54|0.30673
14:55:56|0.30673
14:55:56|0.30681
14:55:57|0.30687
14:55:58|0.3067
14:56:00|0.30662
14:56:00|0.30629
14:56:01|0.30653
14:56:03|0.30649
14:56:03|0.30649
14:56:04|0.30637
14:56:06|0.30634
14:56:06|0.3063
14:56:08|0.30631
14:56:09|0.30631
14:56:09|0.3062
14:56:10|0.30605
14:56:11|0.30633
14:56:13|0.30639
14:56:14|0.30664
14:56:15|0.30651
14:56:16|0.30651
14:56:17|0.30683
14:56:18|0.30683
14:56:19|0.30653
14:56:20|0.30665
14:56:21|0.30665
14:56:22|0.3065
14:56:23|0.30684
14:56:24|0.30671
14:56:25|0.30671
14:56:26|0.30671
14:56:27|0.30671
14:56:28|0.30661
14:56:29|0.3067
14:56:30|0.30683
14:56:31|0.30688
14:56:32|0.307
14:56:33|0.30741
14:56:34|0.30741
14:56:35|0.30726
14:56:36|0.30703
14:56:38|0.30703
14:56:39|0.30703
14:56:39|0.30703
14:56:40|0.30709
14:56:42|0.30703
14:56:43|0.30701
14:56:44|0.30701
14:56:45|0.30719
14:56:46|0.30719
14:56:47|0.3072
14:56:48|0.3074
14:56:49|0.3073
14:56:50|0.30736
14:56:51|0.30736
14:56:52|0.30736
14:56:53|0.30728
14:56:54|0.30724
14:56:55|0.30748
14:56:56|0.30759
14:56:58|0.30759
14:56:58|0.30757
14:57:00|0.30757
14:57:00|0.30748
14:57:02|0.30745
14:57:03|0.30745
14:57:03|0.30745
14:57:05|0.30745
14:57:06|0.30736
14:57:06|0.30741
14:57:07|0.30711
14:57:09|0.30703
14:57:09|0.30703
14:57:10|0.30703
14:57:11|0.30703
14:57:13|0.30699
14:57:13|0.30699
14:57:15|0.30683
14:57:16|0.30699
14:57:16|0.30699
14:57:18|0.30699
14:57:18|0.30699
14:57:20|0.30699
14:57:21|0.30699
14:57:22|0.30699
14:57:23|0.30699
14:57:24|0.30701
14:57:25|0.30721
14:57:26|0.30729
14:57:27|0.30729
14:57:27|0.30729
14:57:29|0.30729
14:57:29|0.30729
14:57:30|0.30729
14:57:31|0.30729
14:57:33|0.30729
14:57:33|0.30729
14:57:34|0.30718
14:57:35|0.30718
14:57:37|0.30718
14:57:39|0.30729
14:57:39|0.30729
14:57:40|0.30729
14:57:41|0.30749
14:57:42|0.30749
14:57:44|0.30749
14:57:44|0.30749
14:57:45|0.30678
14:57:47|0.30688
14:57:47|0.30698
14:57:49|0.3066
14:57:50|0.30682
14:57:51|0.30669
14:57:52|0.30669
14:57:53|0.30669
14:57:53|0.30699
14:57:54|0.30699
14:57:55|0.3068
14:57:56|0.3068
14:57:58|0.3068
14:57:59|0.30724
14:58:00|0.30718
14:58:01|0.30718
14:58:02|0.30718
14:58:02|0.30712
14:58:03|0.30712
14:58:05|0.30708
14:58:06|0.30701
14:58:07|0.30701
14:58:08|0.30705
14:58:09|0.30705
14:58:10|0.30705
14:58:11|0.30705
14:58:12|0.30741
14:58:13|0.30739
14:58:15|0.30739
14:58:15|0.30748
14:58:16|0.30744
14:58:17|0.30748
14:58:18|0.30748
14:58:19|0.30748
14:58:20|0.30748
14:58:21|0.30748
14:58:22|0.30748
14:58:23|0.30748
14:58:24|0.30748
14:58:26|0.3073
14:58:26|0.3073
14:58:28|0.3073
14:58:28|0.3073
14:58:30|0.30739
14:58:30|0.30733
14:58:32|0.30733
14:58:32|0.30739
14:58:33|0.3074
14:58:34|0.30743
14:58:35|0.30736
14:58:37|0.30742
14:58:37|0.30756
14:58:38|0.3076
14:58:39|0.3076
14:58:40|0.3076
14:58:42|0.3076
14:58:43|0.30781
14:58:43|0.30781
14:58:45|0.30784
14:58:45|0.3079
14:58:46|0.30796
14:58:47|0.30761
14:58:49|0.3076
14:58:49|0.30754
14:58:51|0.30785
14:58:52|0.30785
14:58:53|0.3079
14:58:54|0.30775
14:58:55|0.3079
14:58:56|0.30797
14:58:57|0.30799
14:58:58|0.30799
14:58:59|0.30797
14:59:01|0.30778
14:59:01|0.30775
14:59:03|0.30785
14:59:03|0.30775
14:59:05|0.30771
14:59:06|0.3076
14:59:06|0.30754
14:59:07|0.30754
14:59:09|0.30771
14:59:10|0.30771
14:59:10|0.30771
14:59:12|0.30764
14:59:12|0.30765
14:59:14|0.30754
14:59:15|0.3075
14:59:15|0.30749
14:59:17|0.30739
14:59:18|0.30748
14:59:19|0.30748
14:59:20|0.30693
14:59:21|0.30727
14:59:22|0.30727
14:59:23|0.30727
14:59:24|0.30735
14:59:25|0.30735
14:59:26|0.30769
14:59:27|0.30744
14:59:28|0.30719
14:59:29|0.30719
14:59:30|0.30719
14:59:31|0.30719
14:59:32|0.30719
14:59:33|0.30736
14:59:34|0.30736
14:59:35|0.30731
14:59:36|0.30734
14:59:37|0.30716
14:59:38|0.30716
14:59:39|0.30712
14:59:41|0.30712
14:59:41|0.3071
14:59:42|0.30716
14:59:44|0.30708
14:59:44|0.30691
14:59:46|0.30689
14:59:46|0.30665
14:59:47|0.30686
14:59:48|0.30686
14:59:49|0.30698
14:59:51|0.30698
14:59:51|0.3071
14:59:52|0.3071
14:59:54|0.3071
14:59:55|0.3071
14:59:55|0.3071
14:59:57|0.307
14:59:57|0.307
14:59:58|0.30716
14:59:59|0.30716
15:00:01|0.30716
15:00:02|0.30732
15:00:03|0.30732
15:00:03|0.30732
15:00:06|0.30727
15:00:06|0.30721
15:00:07|0.30721
15:00:09|0.30731
15:00:10|0.30727
15:00:11|0.30733
15:00:11|0.30743
15:00:13|0.30743
15:00:13|0.3073
15:00:14|0.30774
15:00:16|0.30743
15:00:16|0.3076
15:00:17|0.3076
15:00:19|0.30759
15:00:19|0.30728
15:00:21|0.30777
15:00:22|0.30779
15:00:22|0.30778
15:00:23|0.30775
15:00:25|0.30755
15:00:25|0.30728
15:00:27|0.30728
15:00:27|0.30752
15:00:29|0.3071
15:00:29|0.3071
15:00:31|0.3071
15:00:31|0.30699
15:00:32|0.3068
15:00:34|0.30696
15:00:35|0.30679
15:00:36|0.30726
15:00:37|0.3071
15:00:38|0.3071
15:00:39|0.30715
15:00:40|0.30719
15:00:42|0.30727
15:00:43|0.30728
15:00:45|0.30787
15:00:45|0.30753
15:00:46|0.30793
15:00:47|0.30781
15:00:48|0.30775
15:00:50|0.30775
15:00:50|0.3077
15:00:52|0.30626
15:00:53|0.30649
15:00:54|0.30636
15:00:54|0.30678
15:00:56|0.30666
15:00:56|0.30651
15:00:58|0.3064
15:00:58|0.30627
15:01:00|0.30627
15:01:00|0.30609
15:01:01|0.30618
15:01:03|0.30618
15:01:04|0.30612
15:01:05|0.3061
15:01:06|0.30619
15:01:07|0.30584
15:01:08|0.30579
15:01:09|0.30579
15:01:10|0.3056
15:01:11|0.3056
15:01:12|0.30536
15:01:14|0.30536
15:01:14|0.30567
15:01:16|0.30557
15:01:17|0.30614
15:01:17|0.30601
15:01:18|0.30608
15:01:19|0.30608
15:01:20|0.30652
15:01:21|0.30658
15:01:22|0.30676
15:01:24|0.30708
15:01:25|0.30681
15:01:25|0.30681
15:01:26|0.30701
15:01:27|0.3067
15:01:29|0.30699
15:01:29|0.30699
15:01:31|0.30698
15:01:31|0.30698
15:01:32|0.30683
15:01:33|0.30675
15:01:34|0.30679
15:01:35|0.30672
15:01:36|0.30686
15:01:37|0.30709
15:01:38|0.30709
15:01:40|0.30709
15:01:40|0.30703
15:01:42|0.30703
15:01:43|0.30703
15:01:44|0.30703
15:01:45|0.30703
15:01:46|0.30684
15:01:48|0.30684
15:01:49|0.30684
15:01:49|0.30684
15:01:50|0.30684
15:01:51|0.307
15:01:52|0.307
15:01:54|0.30696
15:01:54|0.30696
15:01:55|0.30701
15:01:56|0.30701
15:01:58|0.30672
15:01:58|0.30672
15:02:00|0.30672
15:02:00|0.30683
15:02:01|0.30683
15:02:02|0.30683
15:02:03|0.30683
15:02:05|0.30683
15:02:05|0.30682
15:02:06|0.30682
15:02:07|0.30672
15:02:08|0.30681
15:02:09|0.30693
15:02:11|0.30674
15:02:12|0.30675
15:02:12|0.30675
15:02:14|0.30675
15:02:15|0.30675
15:02:16|0.30675
15:02:17|0.30686
15:02:18|0.30696
15:02:19|0.30702
15:02:20|0.30685
15:02:21|0.3068
15:02:22|0.3068
15:02:23|0.3068
15:02:24|0.30702
15:02:25|0.30702
15:02:26|0.30699
15:02:27|0.30699
15:02:28|0.30699
15:02:29|0.30703
15:02:30|0.30703
15:02:31|0.30718
15:02:32|0.30735
15:02:33|0.30714
15:02:34|0.30714
15:02:35|0.30714
15:02:36|0.30745
15:02:37|0.30777
15:02:39|0.30768
15:02:39|0.30777
15:02:40|0.30789
15:02:41|0.3079
15:02:43|0.30799
15:02:45|0.30792
15:02:45|0.30795
15:02:46|0.30795
15:02:47|0.30819
15:02:49|0.30819
15:02:50|0.30819
15:02:51|0.3082
15:02:52|0.30913
15:02:53|0.30937
15:02:54|0.30965
15:02:55|0.30984
15:02:56|0.30971
15:02:57|0.30946
15:02:58|0.30972
15:02:59|0.31002
15:03:00|0.31002
15:03:01|0.31055
15:03:02|0.31058
15:03:03|0.31067
15:03:04|0.3109
15:03:05|0.31086
15:03:06|0.31113
15:03:07|0.3108
15:03:08|0.31107
15:03:09|0.31095
15:03:10|0.31066
15:03:11|0.31069
15:03:12|0.31067
15:03:13|0.31084
15:03:14|0.31035
15:03:15|0.31087
15:03:16|0.3108
15:03:17|0.31094
15:03:18|0.31083
15:03:19|0.31083
15:03:20|0.31084
15:03:21|0.31084
15:03:22|0.31094
15:03:23|0.31092
15:03:24|0.31098
15:03:25|0.31083
15:03:26|0.31084
15:03:27|0.31074
15:03:28|0.31074
15:03:29|0.31066
15:03:30|0.31033
15:03:31|0.31012
15:03:32|0.31052
15:03:33|0.31063
15:03:34|0.31063
15:03:35|0.31016
15:03:36|0.30977
15:03:37|0.30977
15:03:38|0.30977
15:03:39|0.30977
15:03:40|0.30921
15:03:41|0.30913
15:03:42|0.3089
15:03:44|0.30868
15:03:45|0.30868
15:03:47|0.30868
15:03:48|0.30931
15:03:49|0.30925
15:03:50|0.30959
15:03:51|0.30955
15:03:52|0.3094
15:03:53|0.3094
15:03:54|0.30972
15:03:55|0.30976
15:03:56|0.30976
15:03:57|0.30964
15:03:58|0.30964
15:03:59|0.30964
15:04:00|0.30948
15:04:01|0.30953
15:04:02|0.30953
15:04:03|0.30953
15:04:04|0.30975
15:04:05|0.30945
15:04:06|0.3094
15:04:07|0.3094
15:04:08|0.309
15:04:09|0.30852
15:04:11|0.30786
15:04:11|0.30786
15:04:12|0.30806
15:04:13|0.30807
15:04:15|0.30814
15:04:15|0.30814
15:04:16|0.30814
15:04:17|0.30801
15:04:18|0.30801
15:04:20|0.30781
15:04:20|0.30792
15:04:22|0.30799
15:04:23|0.30799
15:04:23|0.30799
15:04:24|0.30789
15:04:25|0.30799
15:04:27|0.30799
15:04:27|0.30832
15:04:29|0.30832
15:04:29|0.30832
15:04:30|0.30832
15:04:32|0.30832
15:04:32|0.30792
15:04:34|0.30743
15:04:35|0.30728
15:04:36|0.307
15:04:37|0.30718
15:04:38|0.30718
15:04:39|0.307
15:04:40|0.30672
15:04:41|0.30672
15:04:42|0.30633
15:04:43|0.30633
15:04:45|0.30661
15:04:46|0.30597
15:04:47|0.30626
15:04:48|0.30544
15:04:49|0.30595
15:04:51|0.30534
15:04:52|0.30555
15:04:53|0.3054
15:04:53|0.30542
15:04:54|0.30535
15:04:56|0.30527
15:04:56|0.30527
15:04:57|0.30527
15:04:59|0.30523
15:04:59|0.30504
15:05:01|0.30515
15:05:02|0.30515
15:05:03|0.30515
15:05:04|0.30519
15:05:06|0.30545
15:05:06|0.30535
15:05:07|0.3055
15:05:08|0.3055
15:05:09|0.3055
15:05:10|0.3055
15:05:11|0.30543
15:05:13|0.30543
15:05:13|0.30516
15:05:14|0.30501
15:05:15|0.30501
15:05:17|0.30501
15:05:17|0.30516
15:05:19|0.30516
15:05:19|0.30516
15:05:20|0.30516
15:05:21|0.30513
15:05:22|0.30513
15:05:23|0.30535
15:05:25|0.30531
15:05:26|0.30543
15:05:26|0.30546
15:05:27|0.3053
15:05:28|0.30448
15:05:29|0.30476
15:05:30|0.30444
15:05:32|0.30441
15:05:32|0.30425
15:05:33|0.30449
15:05:35|0.30454
15:05:35|0.30512
15:05:36|0.30526
15:05:38|0.30531
15:05:38|0.30484
15:05:40|0.30504
15:05:41|0.30504
15:05:41|0.30509
15:05:42|0.30509
15:05:43|0.30478
15:05:44|0.30488
15:05:45|0.30501
15:05:47|0.30485
15:05:48|0.30485
15:05:49|0.30485
15:05:50|0.30485
15:05:51|0.30485
15:05:52|0.30485
15:05:53|0.30404
15:05:54|0.30434
15:05:55|0.30463
15:05:57|0.30463
15:05:57|0.30548
15:05:58|0.30548
15:06:00|0.30548
15:06:00|0.30633
15:06:01|0.30623
15:06:02|0.30636
15:06:03|0.30621
15:06:04|0.30619
15:06:06|0.30598
15:06:07|0.30613
15:06:08|0.30621
15:06:09|0.30621
15:06:10|0.30712
15:06:11|0.30745
15:06:12|0.30744
15:06:13|0.30764
15:06:14|0.30782
15:06:15|0.30789
15:06:16|0.30768
15:06:17|0.30769
15:06:18|0.30748
15:06:19|0.30764
15:06:20|0.30764
15:06:21|0.30764
15:06:22|0.3076
15:06:23|0.3072
15:06:24|0.30712
15:06:25|0.30725
15:06:26|0.30712
15:06:27|0.30742
15:06:28|0.30742
15:06:29|0.30742
15:06:30|0.30719
15:06:31|0.30719
15:06:32|0.30677
15:06:33|0.30668
15:06:34|0.30668
15:06:35|0.30623
15:06:36|0.30638
15:06:37|0.30643
15:06:38|0.30643
15:06:39|0.30697
15:06:40|0.30662
15:06:41|0.30662
15:06:43|0.30659
15:06:43|0.30658
15:06:44|0.30659
15:06:46|0.30659
15:06:47|0.30736
15:06:49|0.30751
15:06:50|0.30763
15:06:50|0.30748
15:06:52|0.30748
15:06:53|0.30745
15:06:55|0.30724
15:06:55|0.30724
15:06:57|0.30724
15:06:57|0.30699
15:06:59|0.30699
15:06:59|0.30699
15:07:00|0.30699
15:07:02|0.30685
15:07:03|0.30682
15:07:04|0.30693
15:07:05|0.3071
15:07:06|0.30699
15:07:07|0.30693
15:07:08|0.30651
15:07:09|0.30675
15:07:10|0.3069
15:07:11|0.30673
15:07:12|0.3067
15:07:14|0.3069
15:07:15|0.3069
15:07:15|0.307
15:07:16|0.307
15:07:17|0.307
15:07:18|0.30694
15:07:19|0.30684
15:07:20|0.30684
15:07:21|0.30691
15:07:22|0.30691
15:07:24|0.30691
15:07:25|0.30671
15:07:25|0.30693
15:07:26|0.30693
15:07:27|0.30709
15:07:29|0.30709
15:07:29|0.30709
15:07:31|0.307
15:07:32|0.307
15:07:33|0.307
15:07:34|0.307
15:07:35|0.30706
15:07:36|0.30706
15:07:37|0.307
15:07:38|0.30681
15:07:38|0.30691
15:07:39|0.30695
15:07:41|0.30712
15:07:41|0.30702
15:07:43|0.3068
15:07:43|0.30685
15:07:45|0.30651
15:07:45|0.30686
15:07:46|0.30686
15:07:48|0.30686
15:07:50|0.30686
15:07:50|0.30676
15:07:51|0.30611
15:07:52|0.30596
15:07:53|0.30586
15:07:54|0.30559
15:07:55|0.30561
15:07:57|0.30566
15:07:58|0.30566
15:07:58|0.30587
15:07:59|0.30572
15:08:01|0.30572
15:08:02|0.30588
15:08:03|0.30588
15:08:04|0.30588
15:08:05|0.30548
15:08:06|0.30547
15:08:07|0.30557
15:08:08|0.30557
15:08:09|0.30563
15:08:10|0.30547
15:08:11|0.30541
15:08:12|0.30541
15:08:13|0.30541
15:08:14|0.30541
15:08:15|0.30513
15:08:16|0.30513
15:08:17|0.30513
15:08:18|0.30538
15:08:19|0.30534
15:08:20|0.3054
15:08:21|0.3054
15:08:22|0.30526
15:08:23|0.30526
15:08:24|0.30551
15:08:25|0.30551
15:08:26|0.30551
15:08:27|0.30551
15:08:28|0.30551
15:08:29|0.30524
15:08:30|0.30524
15:08:31|0.30548
15:08:32|0.30548
15:08:33|0.30548
15:08:34|0.30548
15:08:35|0.3055
15:08:36|0.3058
15:08:37|0.3058
15:08:38|0.3058
15:08:39|0.30558
15:08:40|0.30589
15:08:41|0.30589
15:08:42|0.30589
15:08:43|0.30552
15:08:44|0.30552
15:08:45|0.30552
15:08:46|0.30552
15:08:47|0.30573
15:08:48|0.30589
15:08:49|0.30589
15:08:51|0.30632
15:08:52|0.30643
15:08:53|0.30643
15:08:54|0.30681
15:08:55|0.30723
15:08:56|0.3072
15:08:57|0.30753
15:08:58|0.30738
15:08:59|0.3071
15:09:00|0.3068
15:09:01|0.30664
15:09:02|0.30669
15:09:03|0.30669
15:09:04|0.30639
15:09:05|0.30639
15:09:06|0.30657
15:09:07|0.30657
15:09:08|0.30657
15:09:09|0.30657
15:09:10|0.30657
15:09:11|0.30624
15:09:12|0.306
15:09:13|0.306
15:09:14|0.306
15:09:15|0.306
15:09:16|0.306
15:09:17|0.306
15:09:18|0.30606
15:09:19|0.30606
15:09:20|0.30579
15:09:22|0.30586
15:09:23|0.30561
15:09:24|0.30561
15:09:24|0.30581
15:09:25|0.30577
15:09:26|0.30577
15:09:27|0.30588
15:09:28|0.30588
15:09:29|0.30549
15:09:30|0.30518
15:09:31|0.30533
15:09:32|0.30533
15:09:33|0.30541
15:09:34|0.30541
15:09:35|0.30533
15:09:36|0.30533
15:09:37|0.30533
15:09:38|0.30533
15:09:39|0.30533
15:09:40|0.30533
15:09:41|0.30533
15:09:43|0.30533
15:09:44|0.30552
15:09:44|0.30563
15:09:45|0.30563
15:09:46|0.3055
15:09:47|0.3055
15:09:48|0.30551
15:09:50|0.30521
15:09:51|0.30521
15:09:52|0.30521
15:09:53|0.30521
15:09:55|0.30541
15:09:56|0.30541
15:09:57|0.30542
15:09:58|0.30542
15:09:59|0.30542
15:10:00|0.30542
15:10:01|0.30577
15:10:02|0.30583
15:10:03|0.30583
15:10:04|0.30583
15:10:05|0.30583
15:10:07|0.30586
15:10:07|0.30645
15:10:08|0.30688
15:10:09|0.30628
15:10:10|0.30637
15:10:12|0.30606
15:10:13|0.30606
15:10:14|0.30577
15:10:15|0.30577
15:10:16|0.30599
15:10:17|0.30567
15:10:18|0.30567
15:10:19|0.30567
15:10:20|0.30581
15:10:21|0.30581
15:10:22|0.30581
15:10:23|0.30581
15:10:24|0.30569
15:10:25|0.30598
15:10:26|0.3053
15:10:27|0.3053
15:10:28|0.30522
15:10:29|0.30525
15:10:30|0.30524
15:10:31|0.30503
15:10:32|0.30503
15:10:33|0.30599
15:10:34|0.30599
15:10:35|0.30599
15:10:36|0.30611
15:10:37|0.30611
15:10:38|0.30599
15:10:39|0.30599
15:10:40|0.30594
15:10:41|0.30598
15:10:42|0.30578
15:10:43|0.30569
15:10:44|0.30569
15:10:45|0.30569
15:10:46|0.30569
15:10:47|0.30546
15:10:48|0.30584
15:10:49|0.3058
15:10:50|0.3062
15:10:51|0.3062
15:10:52|0.3062
15:10:53|0.3062
15:10:54|0.3062
15:10:55|0.30626
15:10:56|0.3065
15:10:57|0.30652
15:10:58|0.30652
15:10:59|0.30652
15:11:00|0.30627
15:11:02|0.30627
15:11:03|0.30626
15:11:03|0.30626
15:11:05|0.30636
15:11:06|0.30652
15:11:07|0.30671
15:11:08|0.30683
15:11:09|0.30719
15:11:10|0.30724
15:11:10|0.30738
15:11:12|0.30738
15:11:12|0.30738
15:11:13|0.30763
15:11:15|0.30764
15:11:16|0.30764
15:11:16|0.30767
15:11:18|0.30768
15:11:19|0.30784
15:11:19|0.30755
15:11:21|0.30755
15:11:21|0.30785
15:11:23|0.308
15:11:24|0.30786
15:11:25|0.30812
15:11:26|0.30813
15:11:27|0.30802
15:11:29|0.30802
15:11:29|0.30805
15:11:30|0.30818
15:11:31|0.30818
15:11:32|0.30769
15:11:33|0.30802
15:11:34|0.30802
15:11:35|0.308
15:11:36|0.30798
15:11:37|0.3083
15:11:38|0.30936
15:11:39|0.3093
15:11:40|0.30941
15:11:41|0.30987
15:11:42|0.30999
15:11:43|0.3099
15:11:45|0.3099
15:11:45|0.3099
15:11:46|0.30999
15:11:47|0.3099
15:11:48|0.30978
15:11:49|0.30993
15:11:51|0.30987
15:11:52|0.3094
15:11:53|0.30932
15:11:55|0.30932
15:11:56|0.30932
15:11:57|0.30921
15:11:58|0.30939
15:11:59|0.30927
15:12:00|0.30937
15:12:01|0.30932
15:12:02|0.30932
15:12:03|0.30929
15:12:04|0.30929
15:12:05|0.3093
15:12:06|0.30951
15:12:07|0.30951
15:12:09|0.30947
15:12:09|0.30947
15:12:10|0.30921
15:12:12|0.30921
15:12:12|0.30928
15:12:14|0.30928
15:12:15|0.30928
15:12:16|0.30893
15:12:16|0.30914
15:12:17|0.30914
15:12:19|0.30899
15:12:19|0.30885
15:12:20|0.30875
15:12:22|0.30849
15:12:23|0.30865
15:12:24|0.30835
15:12:24|0.30834
15:12:25|0.30834
15:12:26|0.30866
15:12:28|0.30879
15:12:29|0.30879
15:12:29|0.30927
15:12:30|0.30928
15:12:31|0.30928
15:12:32|0.30951
15:12:33|0.3092
15:12:34|0.30898
15:12:36|0.30898
15:12:37|0.3091
15:12:37|0.3092
15:12:39|0.30902
15:12:39|0.30902
15:12:40|0.3092
15:12:42|0.3092
15:12:43|0.30912
15:12:44|0.30912
15:12:45|0.3092
15:12:46|0.30905
15:12:47|0.30905
15:12:48|0.30905
15:12:50|0.30905
15:12:50|0.30902
15:12:51|0.30883
15:12:53|0.30884
15:12:53|0.30884
15:12:55|0.30884
15:12:56|0.30896
15:12:58|0.30905
15:12:58|0.30908
15:13:00|0.309
15:13:01|0.30917
15:13:02|0.30926
15:13:03|0.30959
15:13:04|0.3094
15:13:05|0.3094
15:13:06|0.30955
15:13:07|0.30955
15:13:08|0.30945
15:13:09|0.3099
15:13:10|0.30959
15:13:11|0.30959
15:13:12|0.30973
15:13:13|0.30973
15:13:14|0.30973
15:13:15|0.30959
15:13:16|0.30963
15:13:17|0.30953
15:13:18|0.30971
15:13:19|0.30959
15:13:20|0.30962
15:13:21|0.30962
15:13:22|0.30926
15:13:23|0.3095
15:13:24|0.30933
15:13:25|0.30933
15:13:26|0.30933
15:13:27|0.30964
15:13:28|0.3096
15:13:29|0.3096
15:13:30|0.30947
15:13:31|0.30947
15:13:32|0.30944
15:13:33|0.30954
15:13:34|0.3096
15:13:35|0.3096
15:13:36|0.30947
15:13:37|0.30944
15:13:38|0.30955
15:13:39|0.30925
15:13:40|0.30925
15:13:41|0.30879
15:13:42|0.30879
15:13:43|0.30879
15:13:44|0.30886
15:13:45|0.309
15:13:46|0.30883
15:13:47|0.30897
15:13:48|0.30925
15:13:50|0.30921
15:13:51|0.30907
15:13:51|0.30898
15:13:52|0.30898
15:13:54|0.30859
15:13:56|0.30855
15:13:57|0.30855
15:13:57|0.30855
15:13:58|0.30855
15:14:00|0.30855
15:14:01|0.3088
15:14:03|0.30904
15:14:03|0.30901
15:14:05|0.309
15:14:05|0.30912
15:14:07|0.30899
15:14:08|0.30894
15:14:08|0.30901
15:14:10|0.30912
15:14:10|0.30912
15:14:12|0.30912
15:14:13|0.30896
15:14:13|0.30896
15:14:14|0.30881
15:14:16|0.30881
15:14:16|0.30881
15:14:17|0.30851
15:14:18|0.30852
15:14:19|0.30852
15:14:20|0.30823
15:14:21|0.30855
15:14:23|0.30864
15:14:23|0.30866
15:14:25|0.30866
15:14:26|0.30866
15:14:27|0.30866
15:14:27|0.30853
15:14:29|0.30858
15:14:30|0.30861
15:14:30|0.3087
15:14:31|0.3085
15:14:32|0.3085
15:14:33|0.3085
15:14:35|0.3085
15:14:35|0.3085
15:14:37|0.30884
15:14:37|0.30884
15:14:38|0.3087
15:14:39|0.3086
15:14:41|0.3086
15:14:41|0.30875
15:14:43|0.30875
15:14:44|0.30917
15:14:45|0.30917
15:14:47|0.30927
15:14:48|0.30949
15:14:49|0.30971
15:14:49|0.30976
15:14:50|0.30982
15:14:52|0.30987
15:14:52|0.30991
15:14:53|0.30979
15:14:55|0.31012
15:14:56|0.31029
15:14:57|0.31048
15:14:58|0.31057
15:14:59|0.31052
15:15:00|0.3109
15:15:01|0.31061
15:15:02|0.31062
15:15:03|0.31036
15:15:04|0.31028
15:15:05|0.31018
15:15:06|0.30992
15:15:07|0.30982
15:15:09|0.30937
15:15:09|0.3089
15:15:10|0.30902
15:15:11|0.30893
15:15:12|0.30893
15:15:14|0.30884
15:15:14|0.30875
15:15:15|0.30875
15:15:16|0.30941
15:15:17|0.30944
15:15:19|0.30944
15:15:19|0.30929
15:15:20|0.30949
15:15:21|0.30941
15:15:22|0.30919
15:15:24|0.30959
15:15:25|0.30959
15:15:26|0.30948
15:15:27|0.30949
15:15:28|0.3097
15:15:29|0.3097
15:15:30|0.30997
15:15:30|0.30999
15:15:31|0.31003
15:15:33|0.31036
15:15:33|0.30999
15:15:34|0.30985
15:15:36|0.30984
15:15:37|0.30999
15:15:37|0.30999
15:15:38|0.30999
15:15:40|0.31
15:15:41|0.31019
15:15:42|0.31027
15:15:43|0.31006
15:15:44|0.31006
15:15:45|0.31046
15:15:46|0.31022
15:15:47|0.31022
15:15:48|0.31022
15:15:49|0.31029
15:15:50|0.31
15:15:51|0.31029
15:15:52|0.30985
15:15:53|0.31011
15:15:54|0.31011
15:15:55|0.31014
15:15:56|0.30986
15:15:57|0.30986
15:15:58|0.30986
15:15:59|0.30986
15:16:00|0.31012
15:16:02|0.31012
15:16:02|0.31046
15:16:04|0.31002
15:16:05|0.3105
15:16:06|0.31066
15:16:06|0.31073
15:16:08|0.31057
15:16:09|0.31035
15:16:09|0.31035
15:16:11|0.31038
15:16:12|0.31045
15:16:13|0.31074
15:16:13|0.3105
15:16:15|0.31107
15:16:15|0.31082
15:16:17|0.31092
15:16:17|0.31092
15:16:18|0.31086
15:16:20|0.31107
15:16:21|0.31092
15:16:22|0.31049
15:16:23|0.31116
15:16:24|0.3116
15:16:25|0.31131
15:16:26|0.31162
15:16:27|0.31166
15:16:28|0.3121
15:16:29|0.313
15:16:30|0.31433
15:16:31|0.31458
15:16:32|0.31439
15:16:33|0.31431
15:16:34|0.31401
15:16:35|0.31499
15:16:36|0.31472
15:16:37|0.31489
15:16:38|0.315
15:16:39|0.31468
15:16:40|0.3148
15:16:41|0.31467
15:16:42|0.31456
15:16:43|0.31374
15:16:44|0.31304
15:16:45|0.31335
15:16:46|0.31328
15:16:47|0.31352
15:16:48|0.31399
15:16:50|0.31399
15:16:50|0.31428
15:16:51|0.31451
15:16:52|0.31424
15:16:53|0.31388
15:16:54|0.31374
15:16:55|0.31343
15:16:57|0.31382
15:16:58|0.31416
15:17:00|0.31425
15:17:01|0.31428
15:17:02|0.31398
15:17:03|0.31433
15:17:04|0.31393
15:17:05|0.31394
15:17:06|0.31405
15:17:07|0.31352
15:17:08|0.31352
15:17:09|0.31344
15:17:11|0.31335
15:17:12|0.31345
15:17:13|0.31345
15:17:13|0.3132
15:17:14|0.31349
15:17:15|0.31349
15:17:16|0.31369
15:17:17|0.31393
15:17:18|0.31401
15:17:19|0.31419
15:17:20|0.31401
15:17:21|0.31401
15:17:22|0.31448
15:17:23|0.31463
15:17:24|0.31487
15:17:25|0.31487
15:17:26|0.31478
15:17:27|0.31184
15:17:29|0.31184
15:17:29|0.3121
15:17:30|0.31195
15:17:31|0.31251
15:17:32|0.31269
15:17:34|0.3127
15:17:34|0.31248
15:17:35|0.31262
15:17:36|0.31254
15:17:37|0.31239
15:17:38|0.31239
15:17:39|0.3123
15:17:41|0.31249
15:17:41|0.31236
15:17:42|0.31233
15:17:43|0.31218
15:17:44|0.31227
15:17:46|0.31239
15:17:46|0.31273
15:17:48|0.31273
15:17:48|0.31285
15:17:49|0.3126
15:17:51|0.31283
15:17:51|0.31289
15:17:53|0.31271
15:17:54|0.31294
15:17:54|0.31262
15:17:56|0.31243
15:17:57|0.31282
15:17:59|0.31283
15:18:00|0.3132
15:18:00|0.3132
15:18:02|0.3132
15:18:02|0.3132
15:18:03|0.31307
15:18:04|0.31307
15:18:05|0.31289
15:18:07|0.31285
15:18:07|0.31257
15:18:09|0.31225
15:18:10|0.31253
15:18:11|0.31256
15:18:12|0.31262
15:18:13|0.31254
15:18:14|0.31259
15:18:15|0.31271
15:18:16|0.31279
15:18:17|0.31256
15:18:18|0.31283
15:18:19|0.3128
15:18:20|0.3128
15:18:21|0.31282
15:18:22|0.313
15:18:23|0.31313
15:18:24|0.31313
15:18:25|0.31332
15:18:26|0.31334
15:18:27|0.31387
15:18:28|0.31392
15:18:29|0.31431
15:18:30|0.31401
15:18:31|0.31426
15:18:32|0.31439
15:18:33|0.31444
15:18:34|0.314
15:18:35|0.31426
15:18:36|0.31469
15:18:37|0.31487
15:18:38|0.31494
15:18:39|0.31447
15:18:40|0.31454
15:18:41|0.31431
15:18:42|0.31481
15:18:43|0.31475
15:18:44|0.31499
15:18:45|0.31497
15:18:46|0.31484
15:18:47|0.31481
15:18:48|0.31485
15:18:49|0.31495
15:18:50|0.31467
15:18:51|0.31467
15:18:52|0.31493
15:18:53|0.31499
15:18:54|0.31484
15:18:55|0.31484
15:18:56|0.31499
15:18:57|0.31498
15:18:58|0.31482
15:18:59|0.31477
15:19:00|0.315
15:19:02|0.3149
15:19:03|0.315
15:19:04|0.31515
15:19:05|0.31517
15:19:06|0.31515
15:19:07|0.31487
15:19:08|0.31515
15:19:09|0.31501
15:19:10|0.31478
15:19:11|0.31468
15:19:13|0.31443
15:19:13|0.31457
15:19:14|0.31479
15:19:15|0.31488
15:19:17|0.31487
15:19:17|0.31514
15:19:19|0.31509
15:19:20|0.31502
15:19:21|0.31537
15:19:22|0.3156
15:19:23|0.31515
15:19:24|0.31564
15:19:25|0.31571
15:19:26|0.31582
15:19:27|0.31566
15:19:28|0.31533
15:19:29|0.31568
15:19:30|0.3155
15:19:31|0.3156
15:19:32|0.31424
15:19:33|0.31472
15:19:34|0.31437
15:19:35|0.31481
15:19:36|0.315
15:19:37|0.31492
15:19:38|0.31482
15:19:39|0.31478
15:19:40|0.31466
15:19:41|0.31472
15:19:42|0.31472
15:19:43|0.31472
15:19:44|0.31474
15:19:45|0.3146
15:19:46|0.31481
15:19:47|0.315
15:19:48|0.315
15:19:49|0.315
15:19:50|0.31464
15:19:52|0.31477
15:19:52|0.31477
15:19:54|0.315
15:19:54|0.31467
15:19:55|0.31425
15:19:56|0.31495
15:19:57|0.31495
15:19:59|0.31495
15:20:00|0.31458
15:20:01|0.31458
15:20:02|0.31412
15:20:03|0.31391
15:20:04|0.31359
15:20:05|0.3134
15:20:06|0.31318
15:20:07|0.31327
15:20:08|0.31367
15:20:09|0.31367
15:20:10|0.31253
15:20:11|0.31222
15:20:12|0.31181
15:20:13|0.31208
15:20:14|0.31268
15:20:15|0.31229
15:20:16|0.31272
15:20:17|0.31307
15:20:18|0.31333
15:20:19|0.3136
15:20:20|0.31352
15:20:21|0.31366
15:20:23|0.31295
15:20:23|0.31349
15:20:24|0.31337
15:20:25|0.31348
15:20:26|0.31348
15:20:27|0.31309
15:20:28|0.31306
15:20:29|0.31275
15:20:31|0.31251
15:20:31|0.3122
15:20:32|0.31226
15:20:33|0.31247
15:20:35|0.31262
15:20:35|0.31297
15:20:37|0.31304
15:20:38|0.31313
15:20:38|0.31312
15:20:39|0.31309
15:20:40|0.31293
15:20:41|0.31296
15:20:42|0.31296
15:20:43|0.3129
15:20:45|0.3129
15:20:45|0.31318
15:20:46|0.31312
15:20:48|0.31349
15:20:48|0.31349
15:20:49|0.31331
15:20:50|0.31314
15:20:51|0.31331
15:20:52|0.31334
15:20:53|0.31355
15:20:54|0.31278
15:20:55|0.31258
15:20:57|0.31261
15:20:57|0.31237
15:20:58|0.3125
15:20:59|0.31245
15:21:00|0.31245
15:21:01|0.31261
15:21:03|0.31232
15:21:03|0.3126
15:21:05|0.3125
15:21:05|0.31267
15:21:06|0.31268
15:21:08|0.31264
15:21:09|0.31264
15:21:09|0.31261
15:21:11|0.31278
15:21:12|0.31259
15:21:13|0.31259
15:21:13|0.31257
15:21:15|0.31257
15:21:16|0.31255
15:21:17|0.31252
15:21:17|0.31261
15:21:19|0.31287
15:21:20|0.31304
15:21:21|0.31318
15:21:22|0.31338
15:21:23|0.31338
15:21:24|0.3135
15:21:25|0.31351
15:21:26|0.31365
15:21:28|0.31386
15:21:28|0.31408
15:21:29|0.31428
15:21:30|0.31387
15:21:31|0.31397
15:21:32|0.31412
15:21:33|0.31389
15:21:34|0.31389
15:21:35|0.31389
15:21:36|0.31277
15:21:38|0.31277
15:21:38|0.31264
15:21:39|0.31288
15:21:40|0.31288
15:21:41|0.31288
15:21:42|0.31288
15:21:44|0.31304
15:21:44|0.31297
15:21:46|0.3132
15:21:46|0.31317
15:21:47|0.3131
15:21:49|0.3131
15:21:50|0.31317
15:21:51|0.31317
15:21:51|0.3134
15:21:53|0.31317
15:21:54|0.31317
15:21:55|0.31317
15:21:55|0.31284
15:21:56|0.3127
15:21:57|0.3129
15:21:58|0.3129
15:22:00|0.31316
15:22:00|0.31316
15:22:02|0.31351
15:22:03|0.31356
15:22:04|0.3134
15:22:05|0.31363
15:22:06|0.31352
15:22:07|0.31373
15:22:08|0.31368
15:22:09|0.31368
15:22:10|0.31396
15:22:11|0.31425
15:22:12|0.31412
15:22:13|0.31412
15:22:14|0.31335
15:22:15|0.31355
15:22:16|0.31381
15:22:17|0.31381
15:22:18|0.31381
15:22:19|0.31392
15:22:20|0.31412
15:22:21|0.31422
15:22:22|0.31436
15:22:23|0.31419
15:22:24|0.3141
15:22:25|0.31436
15:22:26|0.31429
15:22:27|0.31416
15:22:28|0.31442
15:22:29|0.31418
15:22:30|0.31396
15:22:31|0.31393
15:22:32|0.31394
15:22:33|0.31394
15:22:34|0.31394
15:22:35|0.31394
15:22:37|0.31394
15:22:37|0.31394
15:22:38|0.314
15:22:39|0.31433
15:22:40|0.31433
15:22:41|0.31435
15:22:42|0.31453
15:22:43|0.31434
15:22:44|0.31422
15:22:45|0.31409
15:22:46|0.31472
15:22:47|0.31472
15:22:48|0.31423
15:22:49|0.31408
15:22:50|0.31414
15:22:51|0.31441
15:22:52|0.31439
15:22:53|0.31439
15:22:54|0.31406
15:22:55|0.31439
15:22:56|0.31434
15:22:57|0.31455
15:22:58|0.31453
15:22:59|0.31453
15:23:00|0.31453
15:23:01|0.31406
15:23:03|0.31364
15:23:05|0.31347
15:23:06|0.31377
15:23:06|0.31378
15:23:07|0.31355
15:23:09|0.31382
15:23:10|0.31376
15:23:11|0.31376
15:23:11|0.31335
15:23:13|0.31391
15:23:13|0.31373
15:23:14|0.314
15:23:15|0.31406
15:23:17|0.31406
15:23:17|0.31406
15:23:18|0.31406
15:23:19|0.31326
15:23:21|0.31393
15:23:22|0.31396
15:23:23|0.31396
15:23:23|0.31396
15:23:24|0.31437
15:23:26|0.31437
15:23:27|0.31452
15:23:28|0.31468
15:23:29|0.31454
15:23:29|0.31452
15:23:31|0.3147
15:23:32|0.3134
15:23:33|0.31334
15:23:34|0.31335
15:23:35|0.3135
15:23:36|0.3135
15:23:37|0.31335
15:23:38|0.31335
15:23:39|0.3135
15:23:40|0.3135
15:23:42|0.31344
15:23:43|0.31336
15:23:43|0.31336
15:23:44|0.31336
15:23:45|0.31336
15:23:46|0.31336
15:23:47|0.31336
15:23:48|0.31336
15:23:49|0.31326
15:23:50|0.31347
15:23:52|0.31348
15:23:52|0.3135
15:23:53|0.3139
15:23:54|0.31402
15:23:56|0.31402
15:23:56|0.31402
15:23:57|0.31402
15:23:58|0.31402
15:23:59|0.31437
15:24:00|0.31423
15:24:01|0.31423
15:24:02|0.31434
15:24:04|0.3144
15:24:05|0.31441
15:24:06|0.3141
15:24:07|0.31415
15:24:08|0.31395
15:24:09|0.31396
15:24:10|0.31369
15:24:11|0.31369
15:24:12|0.31385
15:24:13|0.31395
15:24:14|0.31429
15:24:15|0.3143
15:24:17|0.31445
15:24:18|0.31445
15:24:18|0.31445
15:24:19|0.31416
15:24:20|0.31438
15:24:21|0.31417
15:24:22|0.31433
15:24:23|0.31449
15:24:25|0.31447
15:24:25|0.31438
15:24:27|0.31447
15:24:28|0.31448
15:24:28|0.31448
15:24:30|0.31448
15:24:31|0.31401
15:24:31|0.31401
15:24:33|0.31314
15:24:34|0.31321
15:24:35|0.31316
15:24:36|0.31303
15:24:37|0.3132
15:24:38|0.31383
15:24:38|0.31395
15:24:40|0.31392
15:24:41|0.31397
15:24:42|0.31372
15:24:43|0.31372
15:24:44|0.31432
15:24:45|0.31393
15:24:46|0.31392
15:24:47|0.31414
15:24:48|0.31411
15:24:49|0.31415
15:24:50|0.31401
15:24:51|0.31385
15:24:52|0.31356
15:24:53|0.31369
15:24:54|0.31347
15:24:55|0.31363
15:24:56|0.31363
15:24:57|0.3139
15:24:58|0.3139
15:24:59|0.31433
15:25:00|0.31438
15:25:01|0.31438
15:25:02|0.31427
15:25:03|0.31399
15:25:04|0.31406
15:25:06|0.31405
15:25:07|0.31414
15:25:08|0.31414
15:25:10|0.31402
15:25:11|0.31408
15:25:11|0.31372
15:25:13|0.31399
15:25:14|0.31397
15:25:15|0.31347
15:25:15|0.31362
15:25:17|0.31357
15:25:18|0.31357
15:25:19|0.31357
15:25:20|0.31359
15:25:21|0.31359
15:25:21|0.31359
15:25:23|0.3138
15:25:24|0.31374
15:25:25|0.3139
15:25:26|0.3139
15:25:27|0.3139
15:25:28|0.3139
15:25:29|0.31408
15:25:30|0.31409
15:25:31|0.31392
15:25:32|0.3139
15:25:33|0.31399
15:25:34|0.31389
15:25:35|0.31386
15:25:36|0.31288
15:25:37|0.31272
15:25:38|0.31269
15:25:39|0.31302
15:25:40|0.31296
15:25:41|0.31306
15:25:42|0.31283
15:25:43|0.31307
15:25:44|0.31325
15:25:46|0.31356
15:25:46|0.31323
15:25:48|0.3133
15:25:48|0.31347
15:25:49|0.31315
15:25:50|0.31338
15:25:51|0.31349
15:25:52|0.31363
15:25:53|0.31362
15:25:55|0.31354
15:25:55|0.31367
15:25:56|0.31367
15:25:57|0.31367
15:25:58|0.31367
15:25:59|0.31386
15:26:00|0.31382
15:26:02|0.31381
15:26:02|0.31395
15:26:03|0.31395
15:26:04|0.31399
15:26:05|0.31394
15:26:08|0.31382
15:26:09|0.3138
15:26:09|0.31376
15:26:11|0.31382
15:26:11|0.31365
15:26:12|0.31367
15:26:13|0.31367
15:26:14|0.31394
15:26:15|0.31291
15:26:16|0.31293
15:26:17|0.31293
15:26:18|0.31291
15:26:19|0.31299
15:26:20|0.31289
15:26:22|0.31352
15:26:22|0.31307
15:26:24|0.31326
15:26:24|0.31279
15:26:26|0.31312
15:26:26|0.313
15:26:27|0.31282
15:26:29|0.31352
15:26:29|0.31305
15:26:30|0.31305
15:26:31|0.31299
15:26:33|0.31279
15:26:34|0.31285
15:26:35|0.31285
15:26:35|0.31269
15:26:37|0.3136
15:26:38|0.31366
15:26:38|0.31385
15:26:40|0.31364
15:26:40|0.31362
15:26:41|0.31364
15:26:43|0.31159
15:26:44|0.31121
15:26:45|0.31068
15:26:45|0.31125
15:26:46|0.31116
15:26:48|0.31152
15:26:48|0.3114
15:26:50|0.31149
15:26:51|0.31149
15:26:52|0.31152
15:26:53|0.31174
15:26:54|0.31183
15:26:55|0.31219
15:26:56|0.31215
15:26:57|0.31212
15:26:58|0.31212
15:26:59|0.31197
15:27:00|0.3117
15:27:01|0.3117
15:27:02|0.31156
15:27:03|0.31196
15:27:04|0.31187
15:27:05|0.31189
15:27:06|0.3118
15:27:07|0.31176
15:27:08|0.31199
15:27:09|0.31183
15:27:10|0.31182
15:27:11|0.31183
15:27:13|0.31221
15:27:14|0.31213
15:27:14|0.31114
15:27:15|0.31133
15:27:17|0.31127
15:27:17|0.31098
15:27:18|0.31042
15:27:19|0.31044
15:27:21|0.31036
15:27:21|0.31033
15:27:22|0.31028
15:27:24|0.31004
15:27:25|0.31018
15:27:26|0.31038
15:27:27|0.31003
15:27:28|0.31
15:27:29|0.31032
15:27:30|0.31031
15:27:31|0.31027
15:27:32|0.31055
15:27:33|0.31031
15:27:34|0.31075
15:27:35|0.31082
15:27:36|0.31072
15:27:37|0.31073
15:27:38|0.31038
15:27:39|0.31026
15:27:40|0.31006
15:27:41|0.31006
15:27:42|0.30999
15:27:43|0.30982
15:27:44|0.30908
15:27:45|0.30947
15:27:46|0.30964
15:27:47|0.3095
15:27:48|0.3098
15:27:49|0.3099
15:27:50|0.30987
15:27:51|0.30987
15:27:53|0.30987
15:27:53|0.30987
15:27:54|0.30897
15:27:55|0.30899
15:27:56|0.30899
15:27:57|0.30888
15:27:58|0.30899
15:27:59|0.309
15:28:00|0.309
15:28:02|0.30934
15:28:03|0.30969
15:28:03|0.30929
15:28:04|0.30967
15:28:05|0.30973
15:28:06|0.30972
15:28:07|0.30965
15:28:09|0.30985
15:28:09|0.30987
15:28:10|0.30987
15:28:11|0.30987
15:28:12|0.30987
15:28:13|0.30987
15:28:15|0.30972
15:28:16|0.30986
15:28:17|0.30999
15:28:17|0.30997
15:28:19|0.30973
15:28:19|0.30942
15:28:21|0.30966
15:28:21|0.30955
15:28:23|0.30938
15:28:23|0.30939
15:28:25|0.30957
15:28:26|0.30947
15:28:27|0.30926
15:28:28|0.30955
15:28:29|0.30971
15:28:30|0.30965
15:28:31|0.30965
15:28:32|0.30965
15:28:33|0.3097
15:28:34|0.30987
15:28:35|0.30999
15:28:36|0.30998
15:28:37|0.30991
15:28:38|0.30982
15:28:39|0.30974
15:28:40|0.30973
15:28:41|0.30997
15:28:42|0.30977
15:28:43|0.30977
15:28:44|0.30977
15:28:45|0.30969
15:28:46|0.30969
15:28:47|0.30978
15:28:48|0.30971
15:28:49|0.30971
15:28:50|0.30971
15:28:51|0.30986
15:28:52|0.30984
15:28:53|0.30996
15:28:54|0.30978
15:28:55|0.30997
15:28:56|0.30997
15:28:57|0.3098
15:28:58|0.30969
15:28:59|0.30969
15:29:00|0.30997
15:29:01|0.30979
15:29:02|0.31
15:29:03|0.31
15:29:04|0.31016
15:29:05|0.31016
15:29:06|0.31009
15:29:07|0.31009
15:29:09|0.31026
15:29:10|0.31046
15:29:12|0.31074
15:29:12|0.31071
15:29:14|0.31096
15:29:16|0.31107
15:29:17|0.31112
15:29:18|0.31118
15:29:18|0.31146
15:29:20|0.31192
15:29:21|0.31192
15:29:21|0.31199
15:29:23|0.31198
15:29:23|0.31201
15:29:25|0.31178
15:29:26|0.31216
15:29:28|0.31198
15:29:28|0.31198
15:29:29|0.31157
15:29:30|0.31168
15:29:32|0.31168
15:29:33|0.31158
15:29:33|0.31103
15:29:35|0.31106
15:29:35|0.31117
15:29:36|0.31082
15:29:38|0.31067
15:29:39|0.3107
15:29:39|0.31105
15:29:40|0.31143
15:29:41|0.31132
15:29:42|0.31116
15:29:44|0.31116
15:29:44|0.31117
15:29:45|0.31117
15:29:46|0.31129
15:29:47|0.31129
15:29:49|0.31163
15:29:50|0.31127
15:29:51|0.31119
15:29:52|0.31104
15:29:53|0.31109
15:29:55|0.31118
15:29:55|0.31106
15:29:56|0.31108
15:29:57|0.31108
15:29:58|0.31093
15:29:59|0.31109
15:30:00|0.31095
15:30:01|0.31114
15:30:02|0.31107
15:30:04|0.31126
15:30:04|0.31126
15:30:05|0.31126
15:30:06|0.3111
15:30:07|0.31105
15:30:10|0.31105
15:30:11|0.31105
15:30:12|0.31029
15:30:12|0.31028
15:30:13|0.31035
15:30:15|0.31038
15:30:16|0.31026
15:30:17|0.31026
15:30:18|0.31001
15:30:19|0.31024
15:30:20|0.31018
15:30:21|0.31029
15:30:22|0.31018
15:30:23|0.31024
15:30:24|0.31033
15:30:25|0.31024
15:30:26|0.31034
15:30:27|0.3103
15:30:28|0.31001
15:30:29|0.31001
15:30:31|0.31045
15:30:32|0.31021
15:30:32|0.31027
15:30:34|0.31001
15:30:35|0.31035
15:30:36|0.31008
15:30:36|0.31008
15:30:38|0.31009
15:30:38|0.31005
15:30:40|0.31005
15:30:41|0.31006
15:30:41|0.31006
15:30:42|0.31006
15:30:44|0.31006
15:30:45|0.31006
15:30:46|0.3098
15:30:46|0.30967
15:30:47|0.30957
15:30:49|0.30976
15:30:50|0.30976
15:30:50|0.30958
15:30:52|0.30958
15:30:53|0.3098
15:30:54|0.30939
15:30:54|0.30888
15:30:56|0.30878
15:30:56|0.30876
15:30:57|0.30874
15:30:58|0.30891
15:30:59|0.30832
15:31:00|0.30827
15:31:02|0.30901
15:31:03|0.30908
15:31:04|0.30943
15:31:05|0.30943
15:31:05|0.3096
15:31:07|0.30966
15:31:08|0.31005
15:31:09|0.31048
15:31:10|0.31036
15:31:12|0.31042
15:31:13|0.31036
15:31:14|0.30973
15:31:15|0.30981
15:31:16|0.31
15:31:17|0.30988
15:31:18|0.31004
15:31:19|0.31008
15:31:19|0.30992
15:31:20|0.3098
15:31:21|0.3098
15:31:22|0.30993
15:31:24|0.31014
15:31:25|0.31016
15:31:26|0.31007
15:31:27|0.31019
15:31:29|0.31035
15:31:29|0.31045
15:31:30|0.31037
15:31:32|0.31079
15:31:33|0.31063
15:31:34|0.31064
15:31:35|0.31064
15:31:36|0.31064
15:31:37|0.31024
15:31:38|0.31016
15:31:39|0.31058
15:31:40|0.31058
15:31:41|0.31034
15:31:42|0.31044
15:31:43|0.31058
15:31:44|0.31049
15:31:45|0.31033
15:31:46|0.31033
15:31:47|0.31056
15:31:48|0.31056
15:31:49|0.31056
15:31:50|0.31053
15:31:51|0.3107
15:31:52|0.311
15:31:53|0.31142
15:31:54|0.31123
15:31:56|0.31129
15:31:57|0.31129
15:31:57|0.31114
15:31:58|0.31136
15:31:59|0.31114
15:32:00|0.31132
15:32:01|0.31132
15:32:03|0.3113
15:32:03|0.31114
15:32:04|0.31153
15:32:05|0.31153
15:32:07|0.31164
15:32:07|0.31173
15:32:08|0.31184
15:32:09|0.312
15:32:11|0.312
15:32:11|0.31226
15:32:13|0.31216
15:32:14|0.3121
15:32:15|0.31207
15:32:17|0.31169
15:32:17|0.31145
15:32:19|0.31145
15:32:20|0.31165
15:32:21|0.31165
15:32:21|0.31157
15:32:22|0.31145
15:32:24|0.31145
15:32:25|0.31145
15:32:26|0.31148
15:32:27|0.31145
15:32:28|0.31196
15:32:29|0.31206
15:32:30|0.31193
15:32:31|0.31205
15:32:32|0.31205
15:32:33|0.31205
15:32:34|0.31196
15:32:35|0.31208
15:32:36|0.31208
15:32:37|0.31253
15:32:38|0.31253
15:32:39|0.31244
15:32:40|0.3127
15:32:41|0.31277
15:32:42|0.313
15:32:43|0.31283
15:32:44|0.31287
15:32:45|0.31284
15:32:46|0.3131
15:32:47|0.31307
15:32:48|0.31305
15:32:49|0.31233
15:32:50|0.31241
15:32:51|0.31199
15:32:52|0.31217
15:32:53|0.31243
15:32:54|0.31242
15:32:55|0.31259
15:32:56|0.31256
15:32:57|0.31256
15:32:58|0.3126
15:32:59|0.31236
15:33:00|0.3125
15:33:01|0.31259
15:33:02|0.31261
15:33:03|0.31297
15:33:04|0.31234
15:33:05|0.31218
15:33:06|0.31206
15:33:07|0.31193
15:33:08|0.31158
15:33:09|0.31168
15:33:10|0.31197
15:33:11|0.31178
15:33:12|0.3119
15:33:13|0.31201
15:33:14|0.31188
15:33:15|0.31193
15:33:17|0.31199
15:33:18|0.31214
15:33:19|0.31224
15:33:20|0.31237
15:33:21|0.31237
15:33:22|0.3124
15:33:23|0.31258
15:33:24|0.31299
15:33:25|0.3127
15:33:26|0.31289
15:33:28|0.31289
15:33:28|0.31273
15:33:30|0.31315
15:33:31|0.313
15:33:31|0.31295
15:33:32|0.31288
15:33:33|0.31313
15:33:34|0.3124
15:33:36|0.31237
15:33:37|0.31237
15:33:37|0.3121
15:33:39|0.31224
15:33:41|0.31209
15:33:41|0.312
15:33:42|0.312
15:33:44|0.31249
15:33:44|0.31249
15:33:45|0.31249
15:33:46|0.31249
15:33:47|0.31228
15:33:48|0.31207
15:33:49|0.31229
15:33:50|0.31229
15:33:51|0.31252
15:33:53|0.31237
15:33:53|0.31241
15:33:54|0.31241
15:33:55|0.31259
15:33:56|0.31313
15:33:57|0.31318
15:33:59|0.31319
15:33:59|0.31302
15:34:00|0.31302
15:34:01|0.31302
15:34:02|0.31303
15:34:03|0.31325
15:34:04|0.31325
15:34:06|0.3133
15:34:06|0.31308
15:34:08|0.31362
15:34:09|0.31317
15:34:10|0.3133
15:34:10|0.31356
15:34:11|0.31325
15:34:12|0.31327
15:34:14|0.31292
15:34:16|0.31291
15:34:16|0.31291
15:34:18|0.31308
15:34:19|0.3131
15:34:20|0.31309
15:34:20|0.31309
15:34:22|0.31359
15:34:24|0.31381
15:34:24|0.31393
15:34:26|0.31393
15:34:26|0.31393
15:34:28|0.31383
15:34:29|0.31371
15:34:29|0.31383
15:34:31|0.314
15:34:32|0.314
15:34:33|0.31389
15:34:33|0.31403
15:34:35|0.31396
15:34:36|0.31396
15:34:36|0.31392
15:34:38|0.31403
15:34:39|0.31383
15:34:40|0.31404
15:34:41|0.31396
15:34:42|0.31398
15:34:42|0.31398
15:34:43|0.31402
15:34:44|0.31404
15:34:46|0.31404
15:34:47|0.31398
15:34:48|0.31406
15:34:48|0.31384
15:34:50|0.31383
15:34:51|0.31387
15:34:52|0.31387
15:34:53|0.31366
15:34:54|0.31387
15:34:55|0.31392
15:34:56|0.31373
15:34:57|0.31375
15:34:58|0.31374
15:34:59|0.31381
15:35:00|0.31389
15:35:01|0.31388
15:35:02|0.31352
15:35:03|0.31371
15:35:04|0.31382
15:35:05|0.31386
15:35:06|0.31374
15:35:07|0.31362
15:35:08|0.31386
15:35:09|0.31367
15:35:10|0.31383
15:35:11|0.31412
15:35:12|0.31411
15:35:13|0.31412
15:35:14|0.31402
15:35:15|0.31405
15:35:16|0.314
15:35:17|0.31405
15:35:18|0.31397
15:35:20|0.31421
15:35:21|0.31409
15:35:22|0.31418
15:35:24|0.31414
15:35:25|0.31417
15:35:25|0.31432
15:35:27|0.31432
15:35:28|0.31418
15:35:28|0.31417
15:35:30|0.31421
15:35:31|0.3141
15:35:32|0.3141
15:35:32|0.31405
15:35:34|0.31403
15:35:35|0.31401
15:35:36|0.31409
15:35:37|0.31337
15:35:38|0.31371
15:35:39|0.31313
15:35:40|0.31395
15:35:42|0.3131
15:35:42|0.3136
15:35:43|0.31356
15:35:45|0.31348
15:35:46|0.31348
15:35:47|0.31396
15:35:47|0.31358
15:35:48|0.31358
15:35:49|0.31387
15:35:50|0.3135
15:35:51|0.31362
15:35:53|0.31352
15:35:53|0.3137
15:35:54|0.3137
15:35:55|0.3137
15:35:57|0.3137
15:35:57|0.31361
15:35:58|0.31361
15:35:59|0.31361
15:36:01|0.31361
15:36:02|0.31348
15:36:03|0.31341
15:36:04|0.31342
15:36:05|0.31356
15:36:06|0.31363
15:36:07|0.31343
15:36:09|0.31337
15:36:09|0.31337
15:36:10|0.31337
15:36:11|0.31344
15:36:12|0.31344
15:36:13|0.31346
15:36:14|0.31344
15:36:15|0.31337
15:36:18|0.31326
15:36:19|0.31326
15:36:19|0.31326
15:36:21|0.31326
15:36:21|0.31344
15:36:23|0.31337
15:36:24|0.31341
15:36:25|0.31339
15:36:26|0.31349
15:36:27|0.31343
15:36:28|0.31265
15:36:29|0.31303
15:36:30|0.31294
15:36:31|0.31305
15:36:32|0.31309
15:36:33|0.31318
15:36:34|0.31315
15:36:35|0.31315
15:36:36|0.31345
15:36:37|0.31342
15:36:38|0.31345
15:36:39|0.31358
15:36:40|0.31366
15:36:41|0.3136
15:36:42|0.3136
15:36:44|0.31346
15:36:44|0.31345
15:36:45|0.31351
15:36:46|0.31331
15:36:48|0.31345
15:36:48|0.31375
15:36:49|0.31372
15:36:50|0.31372
15:36:52|0.31372
15:36:53|0.31392
15:36:54|0.31378
15:36:55|0.31378
15:36:56|0.31378
15:36:57|0.31384
15:36:58|0.31399
15:36:59|0.31399
15:37:00|0.31381
15:37:01|0.31389
15:37:02|0.31381
15:37:03|0.31351
15:37:04|0.31348
15:37:05|0.31348
15:37:06|0.31358
15:37:07|0.31369
15:37:08|0.31367
15:37:09|0.31375
15:37:10|0.31375
15:37:12|0.31336
15:37:12|0.31337
15:37:14|0.3137
15:37:14|0.31371
15:37:16|0.31361
15:37:18|0.31366
15:37:18|0.31379
15:37:19|0.31386
15:37:20|0.31372
15:37:21|0.31372
15:37:23|0.31367
15:37:23|0.31358
15:37:24|0.31358
15:37:25|0.31351
15:37:26|0.31393
15:37:28|0.31368
15:37:29|0.31368
15:37:30|0.31356
15:37:31|0.31359
15:37:32|0.31359
15:37:34|0.31366
15:37:35|0.31366
15:37:36|0.31354
15:37:37|0.31346
15:37:37|0.31351
15:37:39|0.31351
15:37:40|0.31321
15:37:40|0.31297
15:37:41|0.31291
15:37:43|0.31296
15:37:44|0.3133
15:37:45|0.31342
15:37:46|0.31351
15:37:47|0.31351
15:37:48|0.31351
15:37:49|0.31351
15:37:50|0.31351
15:37:52|0.31351
15:37:53|0.31351
15:37:53|0.31351
15:37:55|0.31342
15:37:55|0.31342
15:37:56|0.31331
15:37:57|0.31331
15:37:58|0.31342
15:37:59|0.31342
15:38:01|0.31336
15:38:01|0.31336
15:38:02|0.31345
15:38:03|0.31345
15:38:05|0.31345
15:38:06|0.31363
15:38:07|0.31366
15:38:08|0.31366
15:38:09|0.31349
15:38:10|0.3136
15:38:11|0.3136
15:38:12|0.31366
15:38:13|0.31366
15:38:14|0.31366
15:38:15|0.31366
15:38:16|0.31354
15:38:17|0.31354
15:38:19|0.31373
15:38:20|0.31376
15:38:22|0.31368
15:38:22|0.31366
15:38:24|0.31345
15:38:24|0.31354
15:38:26|0.31354
15:38:27|0.31366
15:38:27|0.31366
15:38:29|0.31354
15:38:29|0.31345
15:38:31|0.31344
15:38:31|0.31344
15:38:32|0.31377
15:38:33|0.31361
15:38:34|0.31361
15:38:36|0.31377
15:38:37|0.31377
15:38:38|0.31375
15:38:39|0.31384
15:38:40|0.3136
15:38:41|0.31379
15:38:42|0.31379
15:38:43|0.31364
15:38:44|0.31374
15:38:45|0.31374
15:38:46|0.31375
15:38:47|0.31375
15:38:48|0.31366
15:38:49|0.31372
15:38:50|0.31367
15:38:51|0.31367
15:38:52|0.3136
15:38:53|0.3136
15:38:54|0.3136
15:38:55|0.31362
15:38:56|0.31347
15:38:57|0.31345
15:38:58|0.31345
15:38:59|0.31344
15:39:00|0.31345
15:39:01|0.31345
15:39:02|0.31345
15:39:03|0.31345
15:39:04|0.31345
15:39:06|0.31359
15:39:06|0.31358
15:39:07|0.31349
15:39:08|0.31369
15:39:09|0.31366
15:39:10|0.31366
15:39:12|0.31357
15:39:12|0.31359
15:39:14|0.31356
15:39:14|0.31357
15:39:15|0.31357
15:39:16|0.31357
15:39:17|0.31357
15:39:18|0.31359
15:39:19|0.31359
15:39:20|0.31348
15:39:21|0.31357
15:39:22|0.31357
15:39:23|0.31356
15:39:24|0.31346
15:39:26|0.31323
15:39:26|0.31293
15:39:27|0.31275
15:39:29|0.3118
15:39:30|0.31177
15:39:31|0.31183
15:39:32|0.31202
15:39:34|0.31279
15:39:34|0.31285
15:39:35|0.31323
15:39:36|0.31287
15:39:37|0.31296
15:39:39|0.31315
15:39:39|0.3131
15:39:41|0.3131
15:39:41|0.31312
15:39:42|0.31312
15:39:44|0.31299
15:39:44|0.31302
15:39:46|0.31259
15:39:46|0.31292
15:39:47|0.31313
15:39:49|0.31313
15:39:49|0.31299
15:39:50|0.31281
15:39:52|0.3129
15:39:53|0.31265
15:39:54|0.31265
15:39:55|0.31267
15:39:56|0.31271
15:39:57|0.3127
15:39:58|0.31258
15:39:59|0.31224
15:40:00|0.31257
15:40:01|0.31248
15:40:02|0.31225
15:40:03|0.31298
15:40:04|0.31298
15:40:05|0.313
15:40:06|0.31351
15:40:07|0.31292
15:40:08|0.31299
15:40:09|0.31283
15:40:10|0.31265
15:40:11|0.31302
15:40:12|0.31287
15:40:13|0.31301
15:40:14|0.31317
15:40:15|0.3132
15:40:16|0.31273
15:40:17|0.31311
15:40:18|0.31337
15:40:19|0.31337
15:40:20|0.31326
15:40:22|0.31326
15:40:22|0.31326
15:40:24|0.31332
15:40:24|0.31364
15:40:25|0.31332
15:40:26|0.3134
15:40:28|0.31328
15:40:29|0.31337
15:40:30|0.31327
15:40:32|0.31381
15:40:32|0.31339
15:40:33|0.31339
15:40:34|0.31339
15:40:36|0.31339
15:40:36|0.31339
15:40:38|0.31335
15:40:38|0.31333
15:40:40|0.31329
15:40:41|0.31329
15:40:41|0.31326
15:40:42|0.31326
15:40:44|0.31323
15:40:45|0.31301
15:40:46|0.31301
15:40:46|0.31301
15:40:48|0.31311
15:40:48|0.31312
15:40:50|0.31318
15:40:51|0.31315
15:40:52|0.31325
15:40:52|0.31301
15:40:54|0.31284
15:40:55|0.31284
15:40:55|0.31272
15:40:57|0.31272
15:40:58|0.31258
15:40:58|0.31265
15:41:00|0.31262
15:41:00|0.31262
15:41:02|0.31259
15:41:03|0.31248
15:41:04|0.31251
15:41:05|0.3126
15:41:06|0.31241
15:41:07|0.31253
15:41:08|0.3126
15:41:09|0.31245
15:41:10|0.31245
15:41:11|0.31229
15:41:12|0.31229
15:41:14|0.31202
15:41:14|0.31217
15:41:15|0.31197
15:41:16|0.3118
15:41:17|0.31173
15:41:19|0.31167
15:41:19|0.31159
15:41:21|0.31127
15:41:23|0.31176
15:41:24|0.31195
15:41:25|0.31196
15:41:26|0.31193
15:41:28|0.3119
15:41:30|0.31179
15:41:30|0.31195
15:41:31|0.31195
15:41:32|0.31206
15:41:33|0.31207
15:41:35|0.31204
15:41:36|0.31197
15:41:37|0.31189
15:41:38|0.31199
15:41:39|0.31199
15:41:40|0.312
15:41:41|0.3117
15:41:42|0.31173
15:41:43|0.31191
15:41:44|0.31152
15:41:45|0.31152
15:41:46|0.3109
15:41:47|0.31133
15:41:48|0.31141
15:41:49|0.31126
15:41:50|0.31151
15:41:51|0.31147
15:41:52|0.31147
15:41:54|0.3117
15:41:54|0.3117
15:41:55|0.31165
15:41:56|0.31175
15:41:57|0.31166
15:41:58|0.31166
15:42:00|0.31135
15:42:00|0.31177
15:42:01|0.31177
15:42:03|0.31177
15:42:04|0.3118
15:42:04|0.31183
15:42:05|0.31183
15:42:06|0.31192
15:42:07|0.3112
15:42:08|0.31072
15:42:09|0.3107
15:42:11|0.31036
15:42:11|0.31063
15:42:13|0.31063
15:42:14|0.31081
15:42:14|0.31077
15:42:15|0.31087
15:42:17|0.31096
15:42:18|0.31091
15:42:19|0.3107
15:42:20|0.31076
15:42:20|0.3107
15:42:23|0.3107
15:42:23|0.3107
15:42:24|0.31055
15:42:25|0.31072
15:42:26|0.31091
15:42:28|0.31082
15:42:28|0.31104
15:42:30|0.31097
15:42:30|0.31151
15:42:32|0.31125
15:42:32|0.31149
15:42:33|0.31067
15:42:34|0.31053
15:42:36|0.31059
15:42:37|0.31072
15:42:37|0.31072
15:42:38|0.31082
15:42:40|0.31079
15:42:41|0.31044
15:42:42|0.31035
15:42:43|0.31025
15:42:44|0.31022
15:42:45|0.31004
15:42:47|0.3101
15:42:47|0.31003
15:42:48|0.31019
15:42:49|0.31019
15:42:50|0.31027
15:42:51|0.31009
15:42:52|0.31
15:42:53|0.3101
15:42:55|0.31011
15:42:55|0.31014
15:42:56|0.31021
15:42:58|0.31008
15:42:58|0.31011
15:42:59|0.3101
15:43:00|0.31022
15:43:01|0.31022
15:43:02|0.31022
15:43:04|0.31022
15:43:04|0.30993
15:43:05|0.30993
15:43:06|0.31003
15:43:07|0.31022
15:43:09|0.31022
15:43:09|0.31022
15:43:10|0.31022
15:43:12|0.31022
15:43:12|0.31022
15:43:13|0.31071
15:43:15|0.3105
15:43:16|0.31085
15:43:17|0.31088
15:43:18|0.31102
15:43:19|0.31086
15:43:20|0.31097
15:43:21|0.31141
15:43:22|0.31139
15:43:24|0.31147
15:43:24|0.31147
15:43:26|0.31148
15:43:26|0.31144
15:43:28|0.31145
15:43:28|0.31153
15:43:30|0.31153
15:43:31|0.31169
15:43:32|0.31165
15:43:32|0.31171
15:43:33|0.31161
15:43:34|0.31163
15:43:36|0.31075
15:43:37|0.31073
15:43:38|0.31087
15:43:39|0.31087
15:43:40|0.31052
15:43:41|0.31045
15:43:42|0.3105
15:43:43|0.31051
15:43:44|0.31051
15:43:45|0.31051
15:43:46|0.31039
15:43:48|0.31039
15:43:48|0.3105
15:43:49|0.3105
15:43:50|0.3105
15:43:51|0.31034
15:43:52|0.3105
15:43:54|0.31052
15:43:54|0.31088
15:43:55|0.31087
15:43:56|0.31099
15:43:57|0.31099
15:43:58|0.31099
15:43:59|0.31081
15:44:00|0.31081
15:44:02|0.31079
15:44:02|0.31098
15:44:04|0.31098
15:44:04|0.31104
15:44:05|0.31141
15:44:06|0.31123
15:44:07|0.31127
15:44:08|0.31146
15:44:09|0.31144
15:44:11|0.31138
15:44:11|0.31163
15:44:12|0.31083
15:44:14|0.31094
15:44:14|0.31099
15:44:15|0.31101
15:44:16|0.31105
15:44:17|0.31106
15:44:18|0.31105
15:44:20|0.31105
15:44:20|0.31105
15:44:22|0.31105
15:44:22|0.31115
15:44:23|0.31094
15:44:25|0.31103
15:44:26|0.31103
15:44:28|0.31092
15:44:29|0.31105
15:44:30|0.31097
15:44:31|0.31097
15:44:32|0.31097
15:44:33|0.31114
15:44:34|0.31114
15:44:35|0.31112
15:44:36|0.31112
15:44:38|0.31112
15:44:39|0.31112
15:44:39|0.31115
15:44:41|0.31122
15:44:41|0.31148
15:44:43|0.31158
15:44:44|0.31165
15:44:45|0.31145
15:44:46|0.3118
15:44:47|0.3116
15:44:48|0.31173
15:44:49|0.31177
15:44:49|0.31177
15:44:51|0.31177
15:44:51|0.31188
15:44:52|0.31188
15:44:54|0.31188
15:44:55|0.31159
15:44:56|0.31181
15:44:57|0.31181
15:44:58|0.31181
15:44:59|0.31144
15:45:00|0.31167
15:45:01|0.31167
15:45:02|0.31119
15:45:03|0.31103
15:45:04|0.31116
15:45:05|0.31116
15:45:06|0.31122
15:45:07|0.31143
15:45:08|0.31131
15:45:10|0.31145
15:45:10|0.31122
15:45:12|0.31114
15:45:13|0.31091
15:45:14|0.31084
15:45:15|0.31122
15:45:16|0.31122
15:45:17|0.31109
15:45:18|0.31087
15:45:19|0.31093
15:45:20|0.31067
15:45:21|0.31044
15:45:22|0.31064
15:45:23|0.31066
15:45:24|0.31063
15:45:26|0.3109
15:45:27|0.3109
15:45:27|0.31069
15:45:28|0.31057
15:45:29|0.31079
15:45:32|0.31061
15:45:32|0.31055
15:45:33|0.31057
15:45:34|0.31056
15:45:36|0.31051
15:45:36|0.31057
15:45:37|0.31057
15:45:39|0.31056
15:45:40|0.31047
15:45:40|0.31057
15:45:42|0.3105
15:45:43|0.31048
15:45:44|0.31048
15:45:44|0.31047
15:45:46|0.31047
15:45:47|0.31
15:45:48|0.30969
15:45:49|0.31
15:45:50|0.31016
15:45:51|0.31016
15:45:52|0.31029
15:45:53|0.31029
15:45:54|0.31039
15:45:55|0.31065
15:45:56|0.31053
15:45:57|0.31053
15:45:58|0.31025
15:45:59|0.31027
15:46:00|0.31027
15:46:01|0.31027
15:46:02|0.31027
15:46:03|0.31027
15:46:04|0.31066
15:46:05|0.31061
15:46:06|0.31051
15:46:07|0.31051
15:46:08|0.31057
15:46:09|0.31061
15:46:10|0.31061
15:46:11|0.31061
15:46:12|0.31063
15:46:13|0.31062
15:46:14|0.31062
15:46:15|0.3104
15:46:16|0.31035
15:46:17|0.3104
15:46:18|0.31029
15:46:19|0.31029
15:46:20|0.31033
15:46:21|0.3104
15:46:22|0.31063
15:46:23|0.31063
15:46:24|0.31063
15:46:25|0.31045
15:46:26|0.3104
15:46:27|0.31053
15:46:28|0.31052
15:46:29|0.31052
15:46:31|0.31052
15:46:32|0.31053
15:46:33|0.31037
15:46:33|0.31037
15:46:35|0.31051
15:46:36|0.31053
15:46:37|0.31053
15:46:38|0.31051
15:46:39|0.31051
15:46:40|0.31055
15:46:41|0.31048
15:46:42|0.31055
15:46:43|0.31055
15:46:44|0.31055
15:46:45|0.31063
15:46:46|0.31063
15:46:48|0.31063
15:46:48|0.31063
15:46:49|0.31064
15:46:50|0.31064
15:46:51|0.31064
15:46:52|0.31065
15:46:53|0.31056
15:46:55|0.31066
15:46:55|0.311
15:46:56|0.31086
15:46:57|0.31088
15:46:58|0.31115
15:46:59|0.31107
15:47:00|0.31114
15:47:01|0.31086
15:47:02|0.31087
15:47:03|0.31088
15:47:04|0.31087
15:47:06|0.31121
15:47:06|0.31105
15:47:07|0.31105
15:47:08|0.31131
15:47:09|0.31136
15:47:10|0.31136
15:47:11|0.31152
15:47:12|0.31151
15:47:13|0.31151
15:47:14|0.31153
15:47:15|0.31143
15:47:16|0.31143
15:47:17|0.3114
15:47:19|0.31153
15:47:19|0.31168
15:47:21|0.31163
15:47:21|0.3116
15:47:23|0.31187
15:47:23|0.31168
15:47:24|0.3117
15:47:25|0.31187
15:47:27|0.31187
15:47:28|0.31195
15:47:29|0.312
15:47:30|0.31204
15:47:31|0.31221
15:47:33|0.31254
15:47:34|0.31239
15:47:34|0.31243
15:47:35|0.31274
15:47:36|0.31252
15:47:38|0.31251
15:47:39|0.31268
15:47:40|0.313
15:47:41|0.31271
15:47:42|0.3128
15:47:43|0.31295
15:47:44|0.31282
15:47:45|0.31297
15:47:46|0.31297
15:47:47|0.31294
15:47:48|0.31294
15:47:49|0.31277
15:47:50|0.31289
15:47:51|0.31289
15:47:52|0.31292
15:47:53|0.31294
15:47:54|0.313
15:47:55|0.31291
15:47:56|0.31288
15:47:57|0.313
15:47:58|0.313
15:47:59|0.313
15:48:00|0.313
15:48:01|0.31298
15:48:03|0.31334
15:48:03|0.31307
15:48:05|0.31307
15:48:06|0.31308
15:48:07|0.31305
15:48:07|0.31341
15:48:09|0.31326
15:48:10|0.31326
15:48:11|0.31347
15:48:11|0.31347
15:48:12|0.31347
15:48:13|0.31353
15:48:15|0.31347
15:48:15|0.31344
15:48:17|0.31353
15:48:17|0.31355
15:48:19|0.31359
15:48:19|0.31372
15:48:21|0.31367
15:48:22|0.31364
15:48:23|0.31351
15:48:23|0.31364
15:48:24|0.31364
15:48:25|0.31364
15:48:27|0.31348
15:48:28|0.314
15:48:29|0.314
15:48:31|0.314
15:48:32|0.31406
15:48:33|0.31422
15:48:34|0.31428
15:48:34|0.31432
15:48:36|0.315
15:48:37|0.31479
15:48:38|0.31487
15:48:39|0.31451
15:48:40|0.31439
15:48:41|0.31366
15:48:42|0.31382
15:48:43|0.31388
15:48:45|0.31415
15:48:45|0.31445
15:48:47|0.31454
15:48:47|0.3146
15:48:49|0.31459
15:48:49|0.31449
15:48:50|0.31483
15:48:52|0.31483
15:48:52|0.31463
15:48:54|0.31496
15:48:55|0.31484
15:48:56|0.31497
15:48:57|0.31478
15:48:58|0.31474
15:48:58|0.31497
15:48:59|0.31497
15:49:01|0.315
15:49:02|0.315
15:49:02|0.315
15:49:04|0.3151
15:49:06|0.31505
15:49:06|0.31511
15:49:07|0.31519
15:49:08|0.31516
15:49:09|0.31502
15:49:10|0.31488
15:49:11|0.31455
15:49:12|0.31447
15:49:14|0.31441
15:49:14|0.31429
15:49:15|0.31428
15:49:17|0.31433
15:49:18|0.31445
15:49:18|0.31421
15:49:19|0.31412
15:49:20|0.31412
15:49:21|0.31422
15:49:22|0.31418
15:49:24|0.31416
15:49:24|0.31421
15:49:25|0.31426
15:49:26|0.31426
15:49:28|0.31487
15:49:29|0.31495
15:49:30|0.31494
15:49:31|0.31481
15:49:32|0.31484
15:49:33|0.31493
15:49:34|0.3152
15:49:35|0.31502
15:49:36|0.31519
15:49:37|0.31499
15:49:38|0.31501
15:49:39|0.31501
15:49:40|0.31482
15:49:41|0.31482
15:49:42|0.31497
15:49:43|0.31489
15:49:44|0.31466
15:49:45|0.31495
15:49:46|0.31484
15:49:47|0.31482
15:49:48|0.31464
15:49:49|0.31464
15:49:50|0.31482
15:49:51|0.31482
15:49:52|0.31482
15:49:53|0.31478
15:49:54|0.31482
15:49:55|0.31467
15:49:56|0.31467
15:49:57|0.31467
15:49:58|0.31467
15:49:59|0.31463
15:50:00|0.31484
15:50:01|0.3149
15:50:02|0.3149
15:50:03|0.31518
15:50:04|0.3145
15:50:05|0.3146
15:50:06|0.31457
15:50:07|0.31481
15:50:08|0.31489
15:50:09|0.31489
15:50:10|0.31484
15:50:11|0.31479
15:50:12|0.31485
15:50:13|0.31478
15:50:14|0.31466
15:50:15|0.31481
15:50:16|0.31505
15:50:17|0.31553
15:50:18|0.31553
15:50:19|0.31564
15:50:21|0.31565
15:50:22|0.31547
15:50:22|0.31565
15:50:23|0.31565
15:50:24|0.31564
15:50:25|0.31576
15:50:26|0.31571
15:50:27|0.31552
15:50:28|0.31564
15:50:29|0.31538
15:50:31|0.31482
15:50:32|0.315
15:50:33|0.31492
15:50:34|0.31542
15:50:35|0.31542
15:50:36|0.31571
15:50:37|0.31568
15:50:38|0.31503
15:50:39|0.31526
15:50:40|0.31569
15:50:41|0.31569
15:50:43|0.31547
15:50:44|0.31497
15:50:44|0.31515
15:50:45|0.31515
15:50:46|0.31563
15:50:48|0.31535
15:50:48|0.31535
15:50:50|0.31555
15:50:51|0.31544
15:50:52|0.31545
15:50:53|0.31577
15:50:54|0.31556
15:50:54|0.31557
15:50:55|0.31557
15:50:57|0.31573
15:50:58|0.31562
15:50:58|0.31563
15:51:00|0.31559
15:51:01|0.31559
15:51:02|0.31565
15:51:03|0.31573
15:51:03|0.31563
15:51:04|0.31583
15:51:06|0.31562
15:51:07|0.3159
15:51:08|0.3159
15:51:09|0.3157
15:51:10|0.31577
15:51:11|0.3159
15:51:13|0.31589
15:51:13|0.31579
15:51:14|0.31579
15:51:15|0.31579
15:51:16|0.31562
15:51:18|0.31577
15:51:18|0.31586
15:51:20|0.31579
15:51:20|0.31633
15:51:22|0.31612
15:51:23|0.31609
15:51:24|0.3165
15:51:25|0.31644
15:51:26|0.31654
15:51:26|0.31659
15:51:28|0.3166
15:51:28|0.31649
15:51:29|0.31652
15:51:32|0.31645
15:51:32|0.31645
15:51:33|0.31651
15:51:35|0.31562
15:51:36|0.31593
15:51:37|0.31577
15:51:38|0.31598
15:51:39|0.31589
15:51:40|0.316
15:51:41|0.31628
15:51:42|0.31624
15:51:43|0.31602
15:51:44|0.31622
15:51:45|0.31622
15:51:46|0.31626
15:51:47|0.31628
15:51:48|0.31651
15:51:49|0.31652
15:51:51|0.31635
15:51:52|0.31637
15:51:53|0.31617
15:51:54|0.31633
15:51:55|0.31622
15:51:56|0.31632
15:51:57|0.31648
15:51:58|0.31648
15:51:59|0.31645
15:52:00|0.31645
15:52:02|0.31653
15:52:02|0.31653
15:52:04|0.31649
15:52:04|0.31655
15:52:05|0.31623
15:52:07|0.31611
15:52:07|0.31608
15:52:08|0.31603
15:52:09|0.31599
15:52:11|0.31548
15:52:11|0.31507
15:52:13|0.31539
15:52:14|0.31554
15:52:14|0.31565
15:52:15|0.3161
15:52:16|0.31557
15:52:18|0.31553
15:52:19|0.31545
15:52:20|0.31515
15:52:21|0.31513
15:52:22|0.31576
15:52:23|0.3156
15:52:24|0.31553
15:52:25|0.31571
15:52:26|0.3159
15:52:27|0.3159
15:52:28|0.31567
15:52:29|0.31567
15:52:30|0.31587
15:52:31|0.31578
15:52:32|0.31554
15:52:34|0.31564
15:52:35|0.31564
15:52:35|0.31554
15:52:36|0.31578
15:52:38|0.31572
15:52:39|0.31566
15:52:40|0.31565
15:52:41|0.31565
15:52:42|0.31578
15:52:43|0.31556
15:52:43|0.31544
15:52:45|0.31539
15:52:45|0.31539
15:52:47|0.31419
15:52:47|0.3141
15:52:49|0.31384
15:52:50|0.31384
15:52:51|0.31399
15:52:51|0.31398
15:52:52|0.31398
15:52:54|0.31398
15:52:55|0.31413
15:52:56|0.31413
15:52:57|0.31422
15:52:58|0.31424
15:52:59|0.31424
15:53:00|0.31463
15:53:02|0.31458
15:53:03|0.31478
15:53:04|0.31478
15:53:05|0.31426
15:53:06|0.31417
15:53:07|0.3142
15:53:08|0.31418
15:53:09|0.31407
15:53:10|0.31398
15:53:11|0.31419
15:53:13|0.31419
15:53:13|0.31419
15:53:15|0.31419
15:53:15|0.31418
15:53:16|0.31399
15:53:17|0.3142
15:53:18|0.31425
15:53:19|0.31427
15:53:20|0.31438
15:53:21|0.31435
15:53:22|0.31435
15:53:23|0.3145
15:53:24|0.31451
15:53:25|0.31451
15:53:26|0.31426
15:53:27|0.31431
15:53:29|0.31427
15:53:29|0.31427
15:53:30|0.31423
15:53:31|0.31416
15:53:33|0.31429
15:53:34|0.31427
15:53:36|0.31427
15:53:36|0.31427
15:53:38|0.31427
15:53:38|0.31414
15:53:39|0.31426
15:53:41|0.31427
15:53:42|0.31413
15:53:43|0.31413
15:53:43|0.31391
15:53:45|0.31399
15:53:46|0.3147
15:53:47|0.31441
15:53:47|0.31424
15:53:48|0.31452
15:53:50|0.31426
15:53:50|0.31411
15:53:52|0.31395
15:53:52|0.31395
15:53:54|0.31436
15:53:55|0.31433
15:53:56|0.31452
15:53:57|0.31448
15:53:58|0.3145
15:53:59|0.3145
15:54:00|0.31453
15:54:01|0.31439
15:54:02|0.31451
15:54:03|0.31447
15:54:04|0.31447
15:54:05|0.31471
15:54:07|0.31484
15:54:07|0.3146
15:54:08|0.31473
15:54:09|0.31484
15:54:11|0.31498
15:54:12|0.31515
15:54:12|0.31504
15:54:13|0.31534
15:54:14|0.31496
15:54:15|0.31534
15:54:16|0.3153
15:54:17|0.31506
15:54:18|0.31542
15:54:19|0.31542
15:54:20|0.3153
15:54:22|0.31568
15:54:23|0.31577
15:54:23|0.31576
15:54:24|0.31602
15:54:25|0.31603
15:54:26|0.3165
15:54:27|0.3166
15:54:29|0.31658
15:54:30|0.31667
15:54:31|0.3167
15:54:32|0.31679
15:54:32|0.3168
15:54:35|0.31651
15:54:35|0.31649
15:54:37|0.31641
15:54:38|0.31631
15:54:38|0.31646
15:54:39|0.3167
15:54:41|0.3164
15:54:41|0.31676
15:54:42|0.31666
15:54:44|0.31647
15:54:45|0.3166
15:54:46|0.3167
15:54:47|0.31666
15:54:48|0.31667
15:54:49|0.3166
15:54:49|0.31663
15:54:51|0.31631
15:54:52|0.3159
15:54:53|0.31577
15:54:54|0.31603
15:54:55|0.31561
15:54:56|0.31608
15:54:57|0.3156
15:54:58|0.31544
15:54:59|0.31498
15:55:00|0.31487
15:55:01|0.31505
15:55:02|0.31545
15:55:04|0.31587
15:55:04|0.31604
15:55:05|0.316
15:55:06|0.31604
15:55:07|0.31616
15:55:09|0.31613
15:55:10|0.31589
15:55:11|0.31565
15:55:12|0.31575
15:55:13|0.31539
15:55:14|0.31512
15:55:15|0.31528
15:55:16|0.31544
15:55:17|0.31564
15:55:18|0.31592
15:55:19|0.31586
15:55:20|0.31594
15:55:21|0.31584
15:55:22|0.316
15:55:23|0.31584
15:55:24|0.31571
15:55:25|0.31573
15:55:26|0.31568
15:55:27|0.31558
15:55:28|0.31551
15:55:29|0.31544
15:55:30|0.31538
15:55:31|0.31547
15:55:32|0.3153
15:55:33|0.3148
15:55:34|0.31458
15:55:35|0.31466
15:55:37|0.31434
15:55:38|0.3139
15:55:39|0.31423
15:55:40|0.31421
15:55:41|0.31439
15:55:42|0.3146
15:55:43|0.3146
15:55:43|0.31467
15:55:45|0.31482
15:55:46|0.31486
15:55:47|0.31477
15:55:48|0.31477
15:55:49|0.31418
15:55:50|0.31448
15:55:51|0.31443
15:55:52|0.31443
15:55:53|0.31421
15:55:54|0.31421
15:55:55|0.31421
15:55:56|0.31419
15:55:57|0.31429
15:55:58|0.31403
15:55:59|0.31403
15:56:00|0.31434
15:56:01|0.31434
15:56:02|0.31433
15:56:03|0.3145
15:56:04|0.3145
15:56:05|0.3145
15:56:06|0.31453
15:56:07|0.31461
15:56:08|0.31469
15:56:09|0.31461
15:56:10|0.31499
15:56:11|0.31499
15:56:12|0.3148
15:56:13|0.31492
15:56:14|0.315
15:56:15|0.31499
15:56:16|0.31499
15:56:17|0.31535
15:56:18|0.3154
15:56:19|0.3154
15:56:20|0.31582
15:56:21|0.31594
15:56:22|0.31601
15:56:23|0.31592
15:56:24|0.31592
15:56:25|0.31561
15:56:26|0.31546
15:56:27|0.31577
15:56:28|0.31577
15:56:29|0.31577
15:56:30|0.31573
15:56:31|0.31573
15:56:32|0.31573
15:56:33|0.31568
15:56:34|0.31574
15:56:35|0.3159
15:56:36|0.31574
15:56:38|0.31588
15:56:39|0.31561
15:56:39|0.31561
15:56:41|0.31573
15:56:41|0.31576
15:56:42|0.31576
15:56:44|0.31588
15:56:44|0.31552
15:56:45|0.3159
15:56:46|0.31591
15:56:49|0.3159
15:56:49|0.31598
15:56:51|0.31598
15:56:52|0.31592
15:56:53|0.31592
15:56:53|0.31579
15:56:55|0.31576
15:56:56|0.31564
15:56:56|0.31552
15:56:57|0.3155
15:56:58|0.3155
15:57:00|0.31551
15:57:01|0.31562
15:57:02|0.31575
15:57:03|0.3158
15:57:04|0.3158
15:57:05|0.31572
15:57:06|0.31565
15:57:07|0.31572
15:57:08|0.31585
15:57:09|0.31585
15:57:10|0.31579
15:57:11|0.31575
15:57:12|0.31575
15:57:13|0.31559
15:57:14|0.31559
15:57:15|0.31556
15:57:16|0.31554
15:57:17|0.31554
15:57:18|0.31484
15:57:19|0.31486
15:57:21|0.31532
15:57:21|0.31501
15:57:22|0.31512
15:57:24|0.3153
15:57:24|0.31524
15:57:26|0.31521
15:57:27|0.31515
15:57:27|0.31515
15:57:29|0.31527
15:57:30|0.31527
15:57:30|0.31515
15:57:31|0.31515
15:57:32|0.31525
15:57:33|0.31527
15:57:35|0.31473
15:57:36|0.31471
15:57:37|0.31453
15:57:39|0.31431
15:57:39|0.31438
15:57:41|0.31462
15:57:41|0.31462
15:57:43|0.3148
15:57:43|0.3146
15:57:45|0.3146
15:57:46|0.31463
15:57:47|0.31463
15:57:49|0.31484
15:57:50|0.31512
15:57:51|0.31494
15:57:52|0.31498
15:57:53|0.31503
15:57:53|0.31505
15:57:55|0.31505
15:57:56|0.31495
15:57:57|0.31488
15:57:57|0.31486
15:57:58|0.31489
15:57:59|0.31477
15:58:01|0.31474
15:58:02|0.31485
15:58:02|0.31485
15:58:03|0.31485
15:58:04|0.31508
15:58:06|0.3148
15:58:07|0.31494
15:58:08|0.31471
15:58:09|0.31471
15:58:10|0.31473
15:58:11|0.315
15:58:12|0.31471
15:58:13|0.31494
15:58:15|0.31474
15:58:16|0.31474
15:58:16|0.31474
15:58:18|0.31491
15:58:19|0.31491
15:58:20|0.31489
15:58:21|0.315
15:58:22|0.31499
15:58:23|0.31489
15:58:24|0.31489
15:58:25|0.31499
15:58:26|0.3147
15:58:27|0.31501
15:58:28|0.31504
15:58:29|0.31504
15:58:30|0.31504
15:58:31|0.31504
15:58:32|0.31504
15:58:33|0.31504
15:58:34|0.31508
15:58:35|0.31501
15:58:36|0.31501
15:58:37|0.31501
15:58:39|0.31498
15:58:40|0.31498
15:58:40|0.31498
15:58:42|0.31463
15:58:42|0.31456
15:58:44|0.31449
15:58:45|0.31449
15:58:45|0.31451
15:58:47|0.31474
15:58:47|0.31474
15:58:49|0.31474
15:58:50|0.31476
15:58:51|0.31476
15:58:51|0.31476
15:58:53|0.31476
15:58:54|0.31465
15:58:54|0.3148
15:58:55|0.31471
15:58:56|0.31471
15:58:57|0.31449
15:58:59|0.31461
15:58:59|0.31449
15:59:01|0.31443
15:59:01|0.3143
15:59:03|0.31415
15:59:04|0.31428
15:59:06|0.31436
15:59:07|0.31471
15:59:08|0.31471
15:59:09|0.31471
15:59:10|0.31434
15:59:11|0.31423
15:59:12|0.31433
15:59:13|0.31433
15:59:15|0.31431
15:59:15|0.31433
15:59:17|0.31451
15:59:17|0.31451
15:59:18|0.31433
15:59:19|0.31433
15:59:20|0.31433
15:59:21|0.31433
15:59:22|0.31436
15:59:23|0.31436
15:59:24|0.31435
15:59:26|0.31437
15:59:27|0.31438
15:59:28|0.31446
15:59:29|0.31446
15:59:30|0.31435
15:59:31|0.31403
15:59:32|0.31403
15:59:34|0.31413
15:59:34|0.31423
15:59:35|0.31423
15:59:36|0.31426
15:59:38|0.31426
15:59:39|0.31426
15:59:40|0.31426
15:59:41|0.31426
15:59:42|0.31426
15:59:43|0.31435
15:59:44|0.31432
15:59:45|0.31447
15:59:46|0.31449
15:59:47|0.31449
15:59:49|0.31467
15:59:50|0.3147
15:59:51|0.31459
15:59:51|0.31483
15:59:53|0.31481
15:59:54|0.31504
15:59:54|0.31498
15:59:56|0.31498
15:59:56|0.3148
15:59:57|0.3148
15:59:59|0.31498
16:00:00|0.31471
16:00:01|0.31471
16:00:02|0.3148
16:00:03|0.3148
16:00:04|0.3148
16:00:05|0.31473
16:00:06|0.31456
16:00:07|0.31449
16:00:08|0.31459
16:00:09|0.31422
16:00:10|0.314
16:00:11|0.31357
16:00:12|0.31344
16:00:13|0.31305
16:00:14|0.31321
16:00:15|0.31346
16:00:16|0.31334
16:00:17|0.31341
16:00:18|0.31346
16:00:19|0.31332
16:00:20|0.31335
16:00:21|0.31346
16:00:22|0.31346
16:00:23|0.31346
16:00:24|0.31326
16:00:25|0.31355
16:00:27|0.31384
16:00:28|0.31389
16:00:28|0.3142
16:00:29|0.31422
16:00:30|0.31422
16:00:31|0.31398
16:00:32|0.31387
16:00:33|0.31387
16:00:34|0.31401
16:00:35|0.31386
16:00:36|0.31394
16:00:37|0.3135
16:00:38|0.3136
16:00:39|0.31339
16:00:41|0.31372
16:00:42|0.3137
16:00:44|0.31381
16:00:45|0.31373
16:00:45|0.31369
16:00:47|0.31318
16:00:47|0.31308
16:00:49|0.31283
16:00:50|0.31283
16:00:50|0.31216
16:00:51|0.31204
16:00:53|0.31209
16:00:53|0.31156
16:00:55|0.31167
16:00:55|0.31114
16:00:56|0.31099
16:00:57|0.31022
16:00:59|0.31074
16:01:00|0.31097
16:01:02|0.31136
16:01:02|0.31177
16:01:03|0.31216
16:01:04|0.31183
16:01:05|0.31182
16:01:06|0.31178
16:01:07|0.31122
16:01:08|0.31106
16:01:09|0.31106
16:01:10|0.31103
16:01:11|0.31074
16:01:13|0.312
16:01:14|0.312
16:01:15|0.31213
16:01:16|0.31176
16:01:17|0.31191
16:01:18|0.31127
16:01:19|0.31161
16:01:20|0.31177
16:01:21|0.31167
16:01:22|0.31184
16:01:23|0.31184
16:01:24|0.31224
16:01:25|0.31177
16:01:26|0.31201
16:01:27|0.31201
16:01:28|0.31219
16:01:29|0.31212
16:01:30|0.31211
16:01:31|0.31214
16:01:32|0.3121
16:01:33|0.31268
16:01:34|0.31293
16:01:35|0.31287
16:01:36|0.31282
16:01:37|0.31284
16:01:38|0.31256
16:01:39|0.31256
16:01:40|0.3126
16:01:42|0.31252
16:01:42|0.31256
16:01:43|0.31256
16:01:45|0.31256
16:01:45|0.31256
16:01:47|0.31237
16:01:47|0.31252
16:01:49|0.31213
16:01:50|0.31244
16:01:51|0.31244
16:01:52|0.31228
16:01:53|0.31254
16:01:54|0.31246
16:01:55|0.31257
16:01:56|0.31257
16:01:57|0.31225
16:01:58|0.31238
16:01:59|0.31238
16:02:00|0.31212
16:02:01|0.31223
16:02:02|0.31198
16:02:03|0.31171
16:02:04|0.31178
16:02:06|0.31187
16:02:06|0.3118
16:02:08|0.31188
16:02:08|0.31194
16:02:09|0.31183
16:02:10|0.31225
16:02:12|0.31234
16:02:13|0.31239
16:02:14|0.31245
16:02:15|0.31235
16:02:16|0.31225
16:02:17|0.31202
16:02:18|0.31175
16:02:18|0.31206
16:02:19|0.31189
16:02:21|0.31189
16:02:21|0.31189
16:02:23|0.31217
16:02:23|0.31201
16:02:25|0.31179
16:02:25|0.31179
16:02:26|0.31185
16:02:27|0.31109
16:02:29|0.31148
16:02:29|0.31148
16:02:30|0.31143
16:02:32|0.31148
16:02:32|0.31135
16:02:33|0.31135
16:02:35|0.31167
16:02:36|0.31182
16:02:36|0.31188
16:02:37|0.31193
16:02:38|0.31188
16:02:39|0.31188
16:02:41|0.31188
16:02:43|0.312
16:02:44|0.31191
16:02:45|0.31191
16:02:46|0.31193
16:02:46|0.31193
16:02:48|0.31173
16:02:49|0.31168
16:02:50|0.31176
16:02:51|0.31175
16:02:52|0.31176
16:02:53|0.31198
16:02:54|0.31174
16:02:55|0.31187
16:02:56|0.3115
16:02:57|0.31142
16:02:58|0.31134
16:02:59|0.31137
16:03:00|0.31148
16:03:01|0.31146
16:03:02|0.31163
16:03:03|0.31167
16:03:04|0.31146
16:03:05|0.3111
16:03:06|0.31161
16:03:07|0.31168
16:03:08|0.3119
16:03:10|0.3121
16:03:10|0.31234
16:03:11|0.31235
16:03:12|0.31257
16:03:13|0.31257
16:03:14|0.31284
16:03:15|0.31284
16:03:16|0.31312
16:03:18|0.31312
16:03:18|0.31301
16:03:19|0.31298
16:03:20|0.31341
16:03:21|0.31334
16:03:22|0.31285
16:03:23|0.31293
16:03:24|0.31277
16:03:26|0.31292
16:03:26|0.31302
16:03:27|0.31301
16:03:28|0.31301
16:03:29|0.31339
16:03:31|0.31365
16:03:31|0.31348
16:03:32|0.31345
16:03:34|0.31345
16:03:34|0.31333
16:03:35|0.31338
16:03:36|0.31314
16:03:37|0.313
16:03:39|0.31306
16:03:39|0.31317
16:03:40|0.31303
16:03:41|0.31303
16:03:43|0.31293
16:03:45|0.31275
16:03:45|0.31277
16:03:47|0.31275
16:03:48|0.31275
16:03:49|0.31275
16:03:50|0.31285
16:03:51|0.31285
16:03:52|0.31285
16:03:53|0.31275
16:03:54|0.31159
16:03:55|0.3114
16:03:56|0.31146
16:03:57|0.31171
16:03:58|0.31202
16:03:59|0.31314
16:04:00|0.31343
16:04:01|0.31332
16:04:02|0.31326
16:04:03|0.31311
16:04:04|0.31311
16:04:05|0.31337
16:04:06|0.31311
16:04:07|0.31308
16:04:08|0.31311
16:04:09|0.31323
16:04:11|0.31332
16:04:11|0.31322
16:04:12|0.31332
16:04:13|0.31341
16:04:14|0.31377
16:04:15|0.31365
16:04:16|0.31372
16:04:17|0.31368
16:04:18|0.31349
16:04:20|0.31349
16:04:20|0.31349
16:04:21|0.31322
16:04:22|0.31311
16:04:23|0.31279
16:04:24|0.31279
16:04:25|0.31265
16:04:26|0.31275
16:04:27|0.31275
16:04:28|0.31292
16:04:29|0.31284
16:04:31|0.31237
16:04:31|0.31237
16:04:33|0.3124
16:04:33|0.31246
16:04:35|0.31257
16:04:35|0.3126
16:04:36|0.31253
16:04:38|0.31257
16:04:39|0.31234
16:04:40|0.31179
16:04:40|0.31222
16:04:42|0.31213
16:04:43|0.3123
16:04:44|0.31226
16:04:45|0.3124
16:04:46|0.3124
16:04:47|0.31216
16:04:48|0.31276
16:04:49|0.31287
16:04:50|0.31287
16:04:51|0.31283
16:04:52|0.31249
16:04:53|0.31255
16:04:54|0.31273
16:04:55|0.3126
16:04:56|0.31271
16:04:57|0.31271
16:04:58|0.31297
16:04:59|0.313
16:05:00|0.31297
16:05:01|0.31297
16:05:02|0.31314
16:05:04|0.31314
16:05:05|0.31298
16:05:05|0.31298
16:05:06|0.31298
16:05:07|0.31298
16:05:08|0.31314
16:05:10|0.31325
16:05:10|0.31344
16:05:11|0.3134
16:05:13|0.3134
16:05:13|0.3134
16:05:14|0.3134
16:05:15|0.31368
16:05:16|0.31368
16:05:17|0.31341
16:05:18|0.31335
16:05:19|0.31335
16:05:21|0.31315
16:05:21|0.31329
16:05:22|0.31329
16:05:23|0.31329
16:05:24|0.31316
16:05:26|0.31316
16:05:26|0.31343
16:05:27|0.31343
16:05:28|0.31343
16:05:30|0.31338
16:05:30|0.31346
16:05:31|0.31341
16:05:33|0.31322
16:05:33|0.31322
16:05:35|0.31334
16:05:35|0.31334
16:05:37|0.31334
16:05:38|0.3135
16:05:38|0.3135
16:05:39|0.31366
16:05:41|0.31366
16:05:42|0.31366
16:05:42|0.31392
16:05:44|0.31386
16:05:45|0.31374
16:05:47|0.31392
16:05:48|0.31399
16:05:49|0.31431
16:05:50|0.31453
16:05:51|0.31487
16:05:52|0.31469
16:05:53|0.3149
16:05:54|0.31472
16:05:55|0.31474
16:05:56|0.31473
16:05:58|0.31482
16:05:58|0.3149
16:06:00|0.31489
16:06:00|0.315
16:06:01|0.315
16:06:02|0.31501
16:06:03|0.31489
16:06:04|0.31489
16:06:05|0.31477
16:06:06|0.31479
16:06:07|0.31469
16:06:08|0.31466
16:06:10|0.31474
16:06:10|0.31474
16:06:11|0.3148
16:06:12|0.3148
16:06:13|0.31469
16:06:15|0.3148
16:06:16|0.3148
16:06:17|0.3148
16:06:18|0.31462
16:06:19|0.31455
16:06:20|0.31455
16:06:21|0.31432
16:06:22|0.31448
16:06:23|0.31462
16:06:24|0.31444
16:06:25|0.31462
16:06:26|0.31462
16:06:27|0.31462
16:06:28|0.31462
16:06:29|0.31462
16:06:30|0.31462
16:06:31|0.31462
16:06:32|0.31461
16:06:33|0.31461
16:06:34|0.31445
16:06:35|0.3145
16:06:36|0.3145
16:06:37|0.31442
16:06:38|0.31442
16:06:39|0.31459
16:06:40|0.31442
16:06:41|0.31415
16:06:42|0.31422
16:06:43|0.31421
16:06:44|0.31429
16:06:45|0.31438
16:06:46|0.31438
16:06:48|0.31452
16:06:48|0.31448
16:06:50|0.31448
16:06:50|0.31428
16:06:51|0.31407
16:06:52|0.31405
16:06:54|0.31405
16:06:54|0.31379
16:06:55|0.31365
16:06:57|0.31369
16:06:58|0.31369
16:06:59|0.3136
16:07:00|0.31326
16:07:01|0.31323
16:07:02|0.31333
16:07:03|0.3131
16:07:04|0.31277
16:07:05|0.31257
16:07:06|0.31232
16:07:08|0.31252
16:07:09|0.31212
16:07:09|0.31196
16:07:11|0.31196
16:07:12|0.31215
16:07:12|0.31244
16:07:13|0.31181
16:07:14|0.31181
16:07:15|0.3123
16:07:16|0.31222
16:07:17|0.31222
16:07:18|0.31222
16:07:19|0.31222
16:07:20|0.31246
16:07:22|0.31196
16:07:23|0.3122
16:07:23|0.31199
16:07:24|0.31212
16:07:26|0.31182
16:07:26|0.31182
16:07:27|0.31193
16:07:28|0.31193
16:07:30|0.31162
16:07:31|0.31125
16:07:31|0.31148
16:07:32|0.31161
16:07:33|0.31161
16:07:34|0.31163
16:07:35|0.31151
16:07:36|0.31151
16:07:37|0.31151
16:07:38|0.31194
16:07:39|0.31202
16:07:40|0.31203
16:07:41|0.31221
16:07:43|0.31215
16:07:43|0.31224
16:07:44|0.31227
16:07:45|0.31232
16:07:46|0.31225
16:07:47|0.31225
16:07:49|0.31225
16:07:50|0.3122
16:07:51|0.31215
16:07:53|0.31215
16:07:53|0.31182
16:07:54|0.312
16:07:55|0.312
16:07:57|0.312
16:07:58|0.312
16:07:59|0.31205
16:07:59|0.31205
16:08:01|0.31205
16:08:01|0.312
16:08:02|0.312
16:08:03|0.31182
16:08:05|0.31163
16:08:05|0.31163
16:08:07|0.31169
16:08:07|0.31154
16:08:09|0.31152
16:08:09|0.31152
16:08:10|0.31174
16:08:12|0.31187
16:08:12|0.31174
16:08:14|0.31196
16:08:15|0.31175
16:08:17|0.31181
16:08:17|0.31203
16:08:19|0.31203
16:08:19|0.31239
16:08:21|0.31225
16:08:21|0.31189
16:08:22|0.31189
16:08:23|0.31187
16:08:25|0.31159
16:08:25|0.31164
16:08:26|0.31162
16:08:27|0.31167
16:08:28|0.31167
16:08:29|0.31167
16:08:31|0.31167
16:08:32|0.31146
16:08:32|0.31146
16:08:33|0.31159
16:08:34|0.31159
16:08:36|0.31152
16:08:36|0.31159
16:08:37|0.31171
16:08:38|0.3119
16:08:39|0.3114
16:08:41|0.3114
16:08:41|0.3117
16:08:42|0.31166
16:08:43|0.31166
16:08:44|0.3117
16:08:46|0.3117
16:08:46|0.3117
16:08:47|0.3115
16:08:49|0.3115
16:08:50|0.31111
16:08:51|0.31127
16:08:52|0.31122
16:08:53|0.31101
16:08:54|0.31101
16:08:55|0.31122
16:08:56|0.31122
16:08:57|0.31116
16:08:59|0.311
16:08:59|0.31092
16:09:01|0.31106
16:09:01|0.31106
16:09:02|0.31174
16:09:04|0.31191
16:09:05|0.31198
16:09:06|0.3126
16:09:07|0.31233
16:09:07|0.31233
16:09:09|0.31224
16:09:09|0.31224
16:09:11|0.31151
16:09:11|0.31115
16:09:13|0.31161
16:09:13|0.31147
16:09:15|0.31157
16:09:16|0.31161
16:09:16|0.31161
16:09:17|0.31168
16:09:18|0.31168
16:09:19|0.31128
16:09:21|0.31138
16:09:21|0.31177
16:09:22|0.31174
16:09:23|0.31163
16:09:24|0.31163
16:09:25|0.31161
16:09:27|0.31083
16:09:27|0.31119
16:09:28|0.31134
16:09:30|0.3114
16:09:30|0.3115
16:09:32|0.3115
16:09:32|0.31183
16:09:33|0.31183
16:09:35|0.31183
16:09:35|0.31155
16:09:36|0.3118
16:09:37|0.31213
16:09:38|0.31213
16:09:39|0.31197
16:09:41|0.31169
16:09:42|0.31169
16:09:43|0.31219
16:09:43|0.31172
16:09:45|0.31172
16:09:46|0.31189
16:09:47|0.31189
16:09:48|0.31172
16:09:49|0.31172
16:09:49|0.31166
16:09:51|0.31176
16:09:53|0.31157
16:09:54|0.3115
16:09:55|0.3115
16:09:55|0.3115
16:09:56|0.31142
16:09:58|0.31142
16:09:58|0.31142
16:09:59|0.31142
16:10:00|0.31142
16:10:01|0.31142
16:10:02|0.3114
16:10:04|0.31161
16:10:04|0.31157
16:10:05|0.31171
16:10:06|0.31135
16:10:08|0.31132
16:10:09|0.31159
16:10:10|0.31159
16:10:11|0.3116
16:10:12|0.31161
16:10:13|0.31144
16:10:14|0.31187
16:10:15|0.31169
16:10:16|0.31171
16:10:17|0.31171
16:10:18|0.31164
16:10:19|0.31151
16:10:21|0.31176
16:10:21|0.3116
16:10:22|0.3116
16:10:23|0.31163
16:10:25|0.31158
16:10:25|0.31156
16:10:26|0.31158
16:10:27|0.31158
16:10:28|0.3117
16:10:29|0.3117
16:10:30|0.3117
16:10:31|0.31171
16:10:32|0.31171
16:10:34|0.31143
16:10:34|0.31177
16:10:36|0.31161
16:10:37|0.31203
16:10:38|0.31166
16:10:39|0.31166
16:10:40|0.31166
16:10:41|0.31178
16:10:42|0.31178
16:10:43|0.3119
16:10:44|0.3119
16:10:45|0.31203
16:10:46|0.31203
16:10:47|0.31286
16:10:48|0.31299
16:10:49|0.31296
16:10:51|0.31244
16:10:52|0.31233
16:10:53|0.31216
16:10:54|0.31247
16:10:55|0.31251
16:10:56|0.31251
16:10:57|0.3126
16:10:58|0.31265
16:10:59|0.31265
16:11:00|0.31265
16:11:01|0.31265
16:11:02|0.31265
16:11:03|0.31265
16:11:04|0.31236
16:11:06|0.31201
16:11:06|0.31222
16:11:07|0.31226
16:11:09|0.31229
16:11:09|0.31265
16:11:11|0.31257
16:11:11|0.31243
16:11:13|0.31242
16:11:13|0.31255
16:11:15|0.31242
16:11:16|0.31238
16:11:17|0.31262
16:11:17|0.31271
16:11:19|0.31271
16:11:19|0.31247
16:11:20|0.31247
16:11:22|0.31245
16:11:22|0.31209
16:11:23|0.31239
16:11:24|0.31255
16:11:26|0.31256
16:11:27|0.3125
16:11:28|0.31216
16:11:29|0.31228
16:11:30|0.31228
16:11:31|0.31228
16:11:31|0.31245
16:11:33|0.31234
16:11:34|0.31231
16:11:34|0.31259
16:11:35|0.31256
16:11:37|0.31256
16:11:38|0.31261
16:11:39|0.31261
16:11:39|0.31261
16:11:40|0.31256
16:11:42|0.31256
16:11:42|0.31237
16:11:44|0.31222
16:11:45|0.31224
16:11:46|0.31206
16:11:47|0.31195
16:11:48|0.31195
16:11:49|0.31173
16:11:50|0.31173
16:11:51|0.31173
16:11:52|0.31173
16:11:53|0.31173
16:11:54|0.31173
16:11:56|0.31178
16:11:56|0.31187
16:11:58|0.31187
16:11:59|0.31178
16:12:00|0.31217
16:12:01|0.31187
16:12:02|0.31208
16:12:03|0.31208
16:12:04|0.31212
16:12:05|0.31222
16:12:06|0.31243
16:12:07|0.31244
16:12:08|0.31238
16:12:09|0.31238
16:12:10|0.31238
16:12:11|0.31236
16:12:12|0.31259
16:12:13|0.3126
16:12:14|0.31296
16:12:16|0.31284
16:12:16|0.31284
16:12:17|0.31285
16:12:18|0.31267
16:12:19|0.3127
16:12:20|0.3127
16:12:21|0.31257
16:12:22|0.31257
16:12:23|0.31257
16:12:24|0.31241
16:12:25|0.31241
16:12:26|0.31241
16:12:27|0.31241
16:12:28|0.31209
16:12:29|0.31209
16:12:30|0.31209
16:12:32|0.31204
16:12:32|0.31174
16:12:33|0.31172
16:12:35|0.31186
16:12:35|0.31186
16:12:37|0.3119
16:12:37|0.31241
16:12:38|0.31223
16:12:39|0.31241
16:12:40|0.31268
16:12:41|0.31289
16:12:43|0.31289
16:12:43|0.31254
16:12:44|0.3129
16:12:45|0.31269
16:12:46|0.31275
16:12:48|0.31284
16:12:48|0.31276
16:12:49|0.3129
16:12:51|0.3129
16:12:52|0.31291
16:12:53|0.313
16:12:54|0.313
16:12:55|0.313
16:12:56|0.313
16:12:57|0.31299
16:12:58|0.313
16:12:59|0.31291
16:13:00|0.31275
16:13:01|0.313
16:13:02|0.31269
16:13:03|0.31279
16:13:04|0.31283
16:13:05|0.31283
16:13:06|0.3129
16:13:07|0.31266
16:13:08|0.31266
16:13:09|0.31266
16:13:10|0.31263
16:13:11|0.31263
16:13:13|0.31263
16:13:13|0.31263
16:13:14|0.31248
16:13:15|0.31248
16:13:17|0.31246
16:13:18|0.31251
16:13:18|0.31253
16:13:20|0.31253
16:13:21|0.31229
16:13:22|0.31229
16:13:22|0.31251
16:13:23|0.31251
16:13:24|0.31251
16:13:25|0.31251
16:13:26|0.31251
16:13:27|0.31226
16:13:29|0.31226
16:13:29|0.31208
16:13:30|0.31198
16:13:32|0.31208
16:13:33|0.31216
16:13:34|0.31216
16:13:35|0.3113
16:13:35|0.31111
16:13:37|0.3112
16:13:38|0.3113
16:13:39|0.31143
16:13:39|0.31117
16:13:41|0.31117
16:13:42|0.31135
16:13:42|0.31135
16:13:44|0.31133
16:13:45|0.31116
16:13:46|0.3116
16:13:47|0.31148
16:13:48|0.31111
16:13:49|0.31111
16:13:50|0.31103
16:13:51|0.31109
16:13:52|0.31087
16:13:54|0.31108
16:13:54|0.31116
16:13:56|0.31097
16:13:56|0.31089
16:13:57|0.31089
16:13:58|0.31089
16:14:00|0.31088
16:14:00|0.31088
16:14:02|0.31109
16:14:03|0.31109
16:14:04|0.31093
16:14:05|0.31093
16:14:05|0.31112
16:14:07|0.31112
16:14:07|0.31122
16:14:09|0.31104
16:14:10|0.31122
16:14:11|0.31122
16:14:12|0.31084
16:14:13|0.31084
16:14:14|0.31078
16:14:15|0.31061
16:14:16|0.31061
16:14:18|0.31059
16:14:19|0.31047
16:14:19|0.31047
16:14:21|0.31042
16:14:21|0.3104
16:14:23|0.31039
16:14:24|0.31058
16:14:24|0.31064
16:14:25|0.31103
16:14:26|0.31103
16:14:28|0.31089
16:14:29|0.31061
16:14:29|0.31085
16:14:30|0.3104
16:14:32|0.31008
16:14:33|0.30968
16:14:34|0.31008
16:14:35|0.30895
16:14:36|0.30935
16:14:37|0.3086
16:14:38|0.30835
16:14:39|0.30834
16:14:40|0.30918
16:14:41|0.30877
16:14:42|0.30918
16:14:43|0.3092
16:14:45|0.3091
16:14:45|0.30939
16:14:46|0.30939
16:14:47|0.30929
16:14:48|0.30883
16:14:49|0.3096
16:14:51|0.3092
16:14:51|0.3092
16:14:52|0.3092
16:14:53|0.30876
16:14:55|0.30894
16:14:56|0.30894
16:14:57|0.30889
16:14:58|0.30878
16:14:59|0.30889
16:15:00|0.3089
16:15:01|0.3089
16:15:02|0.30878
16:15:03|0.30878
16:15:04|0.30878
16:15:05|0.30877
16:15:06|0.30932
16:15:07|0.31004
16:15:08|0.31013
16:15:09|0.31032
16:15:10|0.31017
16:15:11|0.31026
16:15:12|0.31017
16:15:13|0.31014
16:15:14|0.3102
16:15:15|0.30981
16:15:16|0.3099
16:15:17|0.31005
16:15:18|0.31005
16:15:19|0.31005
16:15:20|0.31017
16:15:21|0.31038
16:15:22|0.31026
16:15:23|0.31039
16:15:24|0.31065
16:15:25|0.31067
16:15:26|0.31141
16:15:27|0.31146
16:15:28|0.31158
16:15:29|0.31158
16:15:30|0.31119
16:15:31|0.31113
16:15:32|0.31052
16:15:33|0.31025
16:15:34|0.31025
16:15:35|0.30993
16:15:36|0.3103
16:15:37|0.3103
16:15:38|0.31084
16:15:39|0.31091
16:15:40|0.3112
16:15:41|0.3112
16:15:42|0.31129
16:15:43|0.31122
16:15:44|0.31113
16:15:45|0.31115
16:15:46|0.31101
16:15:47|0.31099
16:15:48|0.31099
16:15:49|0.31102
16:15:50|0.31095
16:15:51|0.31095
16:15:52|0.31095
16:15:53|0.31106
16:15:54|0.31107
16:15:56|0.31107
16:15:57|0.31159
16:15:58|0.31159
16:15:59|0.31164
16:15:59|0.31141
16:16:00|0.31141
16:16:02|0.31136
16:16:03|0.31118
16:16:04|0.31118
16:16:05|0.31099
16:16:06|0.311
16:16:07|0.3122
16:16:08|0.31232
16:16:09|0.31233
16:16:10|0.31243
16:16:11|0.31243
16:16:12|0.31244
16:16:13|0.31259
16:16:14|0.31232
16:16:15|0.31232
16:16:16|0.31232
16:16:17|0.31229
16:16:18|0.312
16:16:19|0.31163
16:16:20|0.31163
16:16:22|0.31168
16:16:22|0.31128
16:16:24|0.31123
16:16:25|0.31119
16:16:25|0.31125
16:16:26|0.31125
16:16:27|0.31131
16:16:28|0.31151
16:16:30|0.31151
16:16:30|0.3114
16:16:31|0.3116
16:16:32|0.3116
16:16:33|0.3116
16:16:34|0.3116
16:16:35|0.3116
16:16:36|0.31135
16:16:37|0.31135
16:16:39|0.31141
16:16:39|0.31135
16:16:40|0.31135
16:16:41|0.31135
16:16:43|0.31172
16:16:44|0.31179
16:16:44|0.31216
16:16:45|0.31216
16:16:46|0.31216
16:16:47|0.31219
16:16:48|0.31219
16:16:49|0.31213
16:16:50|0.31213
16:16:51|0.31213
16:16:52|0.31213
16:16:53|0.3122
16:16:54|0.31222
16:16:56|0.31222
16:16:57|0.31197
16:16:58|0.31188
16:17:00|0.31184
16:17:00|0.31184
16:17:02|0.31184
16:17:03|0.31198
16:17:04|0.31198
16:17:05|0.31215
16:17:06|0.31227
16:17:07|0.31244
16:17:08|0.31233
16:17:10|0.31233
16:17:11|0.31233
16:17:11|0.31241
16:17:13|0.31241
16:17:13|0.31249
16:17:14|0.31237
16:17:15|0.31254
16:17:16|0.31234
16:17:18|0.31262
16:17:19|0.31262
16:17:19|0.31233
16:17:20|0.31233
16:17:22|0.3127
16:17:23|0.3132
16:17:23|0.31294
16:17:24|0.31319
16:17:26|0.31319
16:17:26|0.31303
16:17:27|0.31303
16:17:28|0.31319
16:17:30|0.31287
16:17:31|0.31287
16:17:32|0.31318
16:17:32|0.31318
16:17:34|0.31234
16:17:35|0.31221
16:17:35|0.3123
16:17:36|0.31251
16:17:37|0.31251
16:17:38|0.31251
16:17:39|0.31269
16:17:41|0.31263
16:17:41|0.31253
16:17:42|0.31272
16:17:44|0.31288
16:17:45|0.31284
16:17:45|0.31303
16:17:47|0.31359
16:17:48|0.31359
16:17:48|0.31383
16:17:50|0.31383
16:17:51|0.31383
16:17:52|0.31399
16:17:52|0.31393
16:17:53|0.31379
16:17:55|0.31379
16:17:56|0.31376
16:17:58|0.31376
16:17:58|0.31376
16:18:00|0.31357
16:18:01|0.31324
16:18:02|0.31303
16:18:03|0.31267
16:18:04|0.31272
16:18:05|0.3127
16:18:07|0.31279
16:18:08|0.31279
16:18:08|0.31278
16:18:09|0.31278
16:18:11|0.31278
16:18:12|0.31301
16:18:13|0.31301
16:18:14|0.31301
16:18:15|0.31304
16:18:16|0.31304
16:18:17|0.31304
16:18:18|0.31301
16:18:19|0.31282
16:18:20|0.31301
16:18:21|0.31293
16:18:22|0.31293
16:18:23|0.31293
16:18:24|0.31293
16:18:25|0.31295
16:18:26|0.31278
16:18:27|0.31253
16:18:28|0.31253
16:18:29|0.31254
16:18:30|0.31254
16:18:31|0.31266
16:18:32|0.31266
16:18:33|0.3127
16:18:34|0.3127
16:18:35|0.3126
16:18:36|0.3126
16:18:37|0.3126
16:18:38|0.31275
16:18:39|0.31274
16:18:40|0.31274
16:18:41|0.31247
16:18:42|0.31247
16:18:43|0.31265
16:18:44|0.31268
16:18:46|0.31268
16:18:46|0.31277
16:18:48|0.31277
16:18:48|0.31277
16:18:50|0.31277
16:18:50|0.31277
16:18:52|0.31277
16:18:52|0.31277
16:18:53|0.31273
16:18:54|0.31291
16:18:56|0.31268
16:18:57|0.31248
16:18:58|0.31248
16:18:59|0.31248
16:19:00|0.31247
16:19:01|0.31251
16:19:03|0.31244
16:19:04|0.31203
16:19:04|0.31203
16:19:06|0.312
16:19:06|0.31263
16:19:07|0.312
16:19:08|0.31198
16:19:09|0.31198
16:19:10|0.31198
16:19:12|0.31208
16:19:12|0.31222
16:19:14|0.31245
16:19:14|0.31245
16:19:15|0.31245
16:19:16|0.31217
16:19:18|0.31217
16:19:19|0.31217
16:19:20|0.31217
16:19:20|0.31217
16:19:21|0.31342
16:19:22|0.31342
16:19:24|0.31314
16:19:25|0.31324
16:19:26|0.31313
16:19:26|0.31328
16:19:27|0.31324
16:19:28|0.31344
16:19:29|0.31315
16:19:30|0.31323
16:19:32|0.31323
16:19:32|0.31315
16:19:33|0.31315
16:19:34|0.31304
16:19:36|0.31304
16:19:37|0.31288
16:19:37|0.31272
16:19:39|0.31264
16:19:39|0.31271
16:19:40|0.31271
16:19:42|0.31275
16:19:43|0.31269
16:19:44|0.31269
16:19:45|0.31269
16:19:45|0.31248
16:19:47|0.31254
16:19:47|0.31254
16:19:49|0.31257
16:19:50|0.31254
16:19:51|0.31244
16:19:52|0.31224
16:19:53|0.31235
16:19:54|0.31281
16:19:54|0.31244
16:19:56|0.31278
16:19:56|0.31278
16:19:58|0.31236
16:20:00|0.31236
16:20:01|0.31197
16:20:02|0.31164
16:20:04|0.31196
16:20:05|0.31224
16:20:06|0.31224
16:20:06|0.31227
16:20:08|0.31215
16:20:09|0.31215
16:20:10|0.31249
16:20:10|0.31249
16:20:11|0.31216
16:20:12|0.3123
16:20:13|0.31206
16:20:14|0.31211
16:20:16|0.31222
16:20:16|0.31222
16:20:17|0.31222
16:20:19|0.31199
16:20:19|0.31199
16:20:20|0.31199
16:20:21|0.31215
16:20:23|0.31215
16:20:23|0.31215
16:20:25|0.3123
16:20:25|0.31215
16:20:26|0.31184
16:20:28|0.31175
16:20:29|0.31178
16:20:30|0.31205
16:20:31|0.31205
16:20:32|0.31175
16:20:33|0.31175
16:20:34|0.3123
16:20:35|0.31221
16:20:36|0.31188
16:20:37|0.31188
16:20:39|0.31198
16:20:40|0.31192
16:20:41|0.31191
16:20:43|0.31191
16:20:43|0.31178
16:20:44|0.31263
16:20:45|0.31263
16:20:46|0.31193
16:20:47|0.31146
16:20:48|0.31181
16:20:50|0.31181
16:20:50|0.31211
16:20:51|0.31191
16:20:52|0.31191
16:20:54|0.31191
16:20:55|0.31241
16:20:55|0.31252
16:20:56|0.31252
16:20:58|0.31242
16:20:59|0.31242
16:21:00|0.31242
16:21:01|0.31185
16:21:03|0.31185
16:21:03|0.31185
16:21:05|0.31188
16:21:05|0.31188
16:21:06|0.31188
16:21:08|0.31214
16:21:08|0.31241
16:21:09|0.31241
16:21:10|0.31241
16:21:11|0.31239
16:21:12|0.31239
16:21:14|0.31239
16:21:15|0.31239
16:21:16|0.31228
16:21:16|0.31228
16:21:18|0.31231
16:21:18|0.31228
16:21:19|0.31228
16:21:20|0.31228
16:21:22|0.31228
16:21:23|0.31224
16:21:23|0.31228
16:21:24|0.31228
16:21:25|0.31244
16:21:27|0.3125
16:21:28|0.31244
16:21:29|0.31277
16:21:30|0.3127
16:21:31|0.31283
16:21:32|0.31241
16:21:33|0.31269
16:21:34|0.31269
16:21:35|0.31269
16:21:36|0.31269
16:21:37|0.31278
16:21:38|0.31278
16:21:39|0.31259
16:21:40|0.31259
16:21:41|0.31278
16:21:42|0.31258
16:21:43|0.31258
16:21:44|0.31269
16:21:45|0.31263
16:21:46|0.31263
16:21:47|0.31258
16:21:48|0.31258
16:21:49|0.31258
16:21:50|0.31258
16:21:51|0.31258
16:21:52|0.31258
16:21:53|0.31258
16:21:54|0.31269
16:21:55|0.31269
16:21:56|0.31247
16:21:57|0.31253
16:21:58|0.31253
16:21:59|0.3125
16:22:00|0.3125
16:22:01|0.3125
16:22:03|0.31236
16:22:04|0.31249
16:22:05|0.31249
16:22:06|0.31267
16:22:07|0.31267
16:22:08|0.31267
16:22:09|0.31267
16:22:10|0.31267
16:22:12|0.31234
16:22:12|0.31234
16:22:14|0.31234
16:22:14|0.31267
16:22:15|0.31267
16:22:17|0.31267
16:22:17|0.31272
16:22:18|0.31272
16:22:20|0.31299
16:22:21|0.31285
16:22:21|0.31257
16:22:23|0.31265
16:22:23|0.31265
16:22:24|0.3125
16:22:26|0.3125
16:22:26|0.3125
16:22:28|0.31239
16:22:29|0.3127
16:22:29|0.31272
16:22:30|0.31295
16:22:31|0.31275
16:22:33|0.31268
16:22:33|0.31266
16:22:35|0.31266
16:22:35|0.31278
16:22:36|0.31278
16:22:37|0.31279
16:22:39|0.31279
16:22:40|0.31267
16:22:41|0.31267
16:22:42|0.31286
16:22:43|0.31286
16:22:44|0.31286
16:22:45|0.31299
16:22:45|0.31275
16:22:47|0.31275
16:22:48|0.31275
16:22:48|0.31275
16:22:50|0.31289
16:22:51|0.31289
16:22:52|0.31289
16:22:53|0.31298
16:22:53|0.31298
16:22:55|0.31298
16:22:55|0.31285
16:22:57|0.31298
16:22:58|0.31298
16:22:59|0.31282
16:23:00|0.31282
16:23:01|0.31282
16:23:03|0.31282
16:23:04|0.31282
16:23:04|0.31297
16:23:05|0.313
16:23:08|0.31299
16:23:08|0.3132
16:23:10|0.31348
16:23:10|0.31314
16:23:11|0.31323
16:23:12|0.31304
16:23:13|0.31304
16:23:14|0.31328
16:23:15|0.31336
16:23:16|0.31336
16:23:17|0.3132
16:23:18|0.3132
16:23:20|0.31324
16:23:21|0.31324
16:23:21|0.31324
16:23:22|0.31324
16:23:24|0.31324
16:23:24|0.31348
16:23:26|0.31348
16:23:27|0.31353
16:23:28|0.3136
16:23:29|0.31368
16:23:30|0.314
16:23:31|0.31381
16:23:32|0.31381
16:23:33|0.31394
16:23:34|0.31341
16:23:35|0.31341
16:23:36|0.31341
16:23:37|0.31341
16:23:38|0.31341
16:23:39|0.31341
16:23:40|0.31341
16:23:41|0.31341
16:23:42|0.31341
16:23:43|0.31341
16:23:44|0.31367
16:23:45|0.314
16:23:46|0.314
16:23:47|0.314
16:23:48|0.3138
16:23:49|0.3138
16:23:50|0.31388
16:23:51|0.31388
16:23:52|0.314
16:23:53|0.314
16:23:54|0.314
16:23:55|0.314
16:23:56|0.314
16:23:57|0.314
16:23:58|0.31426
16:23:59|0.31426
16:24:00|0.31425
16:24:01|0.31414
16:24:03|0.31426
16:24:04|0.31426
16:24:05|0.31425
16:24:06|0.31426
16:24:07|0.31449
16:24:08|0.31448
16:24:09|0.315
16:24:10|0.315
16:24:11|0.31513
16:24:12|0.31538
16:24:13|0.31536
16:24:14|0.31507
16:24:15|0.31513
16:24:16|0.31506
16:24:17|0.31507
16:24:18|0.31506
16:24:20|0.31513
16:24:20|0.31507
16:24:21|0.31515
16:24:23|0.31543
16:24:24|0.31534
16:24:25|0.31534
16:24:26|0.3156
16:24:26|0.31545
16:24:27|0.31565
16:24:29|0.31565
16:24:31|0.31577
16:24:32|0.31583
16:24:32|0.31583
16:24:33|0.31614
16:24:34|0.31619
16:24:35|0.31617
16:24:36|0.31646
16:24:37|0.31663
16:24:38|0.31642
16:24:39|0.31626
16:24:40|0.31595
16:24:41|0.31649
16:24:42|0.31624
16:24:43|0.31654
16:24:44|0.31644
16:24:45|0.31663
16:24:46|0.31659
16:24:47|0.31663
16:24:48|0.3165
16:24:49|0.31588
16:24:50|0.31663
16:24:51|0.31645
16:24:52|0.31651
16:24:53|0.31651
16:24:54|0.31633
16:24:55|0.31624
16:24:56|0.31617
16:24:57|0.31617
16:24:58|0.31627
16:24:59|0.31625
16:25:00|0.31607
16:25:01|0.31607
16:25:02|0.31568
16:25:04|0.31553
16:25:05|0.31581
16:25:06|0.31603
16:25:08|0.31626
16:25:08|0.31612
16:25:09|0.31654
16:25:11|0.31628
16:25:11|0.31616
16:25:12|0.31643
16:25:13|0.31653
16:25:14|0.3169
16:25:15|0.31689
16:25:16|0.317
16:25:17|0.31698
16:25:19|0.31697
16:25:20|0.317
16:25:21|0.31704
16:25:21|0.31712
16:25:22|0.31699
16:25:24|0.31705
16:25:25|0.31717
16:25:26|0.31721
16:25:27|0.31726
16:25:28|0.31703
16:25:29|0.31726
16:25:30|0.31737
16:25:31|0.31725
16:25:32|0.3175
16:25:33|0.3175
16:25:34|0.31757
16:25:35|0.31737
16:25:36|0.31748
16:25:37|0.31759
16:25:38|0.3175
16:25:39|0.31733
16:25:40|0.31738
16:25:41|0.31738
16:25:42|0.3174
16:25:43|0.31748
16:25:44|0.31722
16:25:45|0.31607
16:25:47|0.31622
16:25:48|0.31561
16:25:49|0.31537
16:25:49|0.31556
16:25:50|0.31618
16:25:51|0.31618
16:25:52|0.31664
16:25:53|0.31708
16:25:54|0.31734
16:25:55|0.31702
16:25:56|0.31656
16:25:57|0.31661
16:25:58|0.31571
16:25:59|0.31564
16:26:00|0.31567
16:26:01|0.31581
16:26:02|0.31609
16:26:04|0.31635
16:26:04|0.3165
16:26:06|0.31661
16:26:06|0.31663
16:26:09|0.3165
16:26:09|0.31659
16:26:10|0.31659
16:26:11|0.31679
16:26:13|0.31694
16:26:13|0.31677
16:26:14|0.31671
16:26:15|0.31675
16:26:16|0.31674
16:26:17|0.31696
16:26:18|0.3167
16:26:19|0.31515
16:26:20|0.31542
16:26:21|0.31508
16:26:22|0.31525
16:26:24|0.31513
16:26:25|0.31536
16:26:26|0.31536
16:26:26|0.31536
16:26:27|0.31514
16:26:28|0.31478
16:26:30|0.31484
16:26:30|0.31515
16:26:31|0.31515
16:26:33|0.31494
16:26:34|0.31474
16:26:35|0.31488
16:26:36|0.31491
16:26:36|0.31494
16:26:38|0.31487
16:26:38|0.31468
16:26:39|0.31483
16:26:40|0.31483
16:26:42|0.31458
16:26:42|0.31473
16:26:43|0.31469
16:26:45|0.31488
16:26:46|0.31483
16:26:47|0.3152
16:26:48|0.31514
16:26:49|0.31527
16:26:50|0.31481
16:26:51|0.31536
16:26:51|0.31536
16:26:53|0.31498
16:26:54|0.315
16:26:54|0.31502
16:26:55|0.31485
16:26:57|0.3149
16:26:57|0.31474
16:26:59|0.31468
16:27:00|0.31468
16:27:01|0.31498
16:27:02|0.31472
16:27:03|0.31477
16:27:04|0.31477
16:27:05|0.31477
16:27:07|0.31473
16:27:07|0.31516
16:27:08|0.31527
16:27:10|0.31527
16:27:11|0.3152
16:27:12|0.31553
16:27:14|0.31558
16:27:14|0.3157
16:27:16|0.31549
16:27:16|0.31559
16:27:18|0.31536
16:27:19|0.3154
16:27:20|0.31584
16:27:22|0.31555
16:27:22|0.31546
16:27:24|0.31546
16:27:24|0.31585
16:27:25|0.31564
16:27:26|0.31555
16:27:27|0.31527
16:27:29|0.3154
16:27:29|0.31546
16:27:31|0.31555
16:27:32|0.31534
16:27:32|0.31534
16:27:33|0.3154
16:27:35|0.31543
16:27:36|0.31528
16:27:37|0.31546
16:27:38|0.3154
16:27:39|0.31555
16:27:40|0.31544
16:27:41|0.31573
16:27:42|0.31597
16:27:43|0.31597
16:27:44|0.31587
16:27:45|0.31598
16:27:46|0.31598
16:27:47|0.3161
16:27:48|0.31597
16:27:49|0.31615
16:27:50|0.31653
16:27:51|0.31653
16:27:52|0.31619
16:27:53|0.31644
16:27:55|0.31622
16:27:55|0.31642
16:27:56|0.31642
16:27:57|0.31642
16:27:59|0.31642
16:27:59|0.31584
16:28:00|0.31611
16:28:01|0.31562
16:28:02|0.31576
16:28:05|0.31576
16:28:05|0.31632
16:28:07|0.31598
16:28:09|0.31598
16:28:09|0.31619
16:28:10|0.31619
16:28:11|0.31619
16:28:12|0.31611
16:28:14|0.31599
16:28:16|0.31687
16:28:17|0.3167
16:28:17|0.31654
16:28:18|0.31689
16:28:19|0.31689
16:28:20|0.31686
16:28:22|0.31697
16:28:22|0.31692
16:28:23|0.317
16:28:24|0.31704
16:28:25|0.3169
16:28:26|0.31712
16:28:27|0.31704
16:28:28|0.31699
16:28:29|0.31704
16:28:30|0.31699
16:28:31|0.31699
16:28:33|0.31699
16:28:33|0.31655
16:28:34|0.3162
16:28:35|0.31578
16:28:37|0.31584
16:28:37|0.31597
16:28:39|0.316
16:28:40|0.316
16:28:40|0.31627
16:28:42|0.31599
16:28:42|0.31585
16:28:44|0.31628
16:28:44|0.31627
16:28:46|0.31599
16:28:46|0.31599
16:28:48|0.3159
16:28:48|0.31677
16:28:49|0.31642
16:28:51|0.31602
16:28:51|0.31619
16:28:52|0.31619
16:28:54|0.31619
16:28:55|0.31602
16:28:56|0.31668
16:28:56|0.31668
16:28:57|0.31668
16:28:59|0.31676
16:29:00|0.31653
16:29:00|0.31653
16:29:01|0.31644
16:29:03|0.31628
16:29:04|0.31634
16:29:05|0.31619
16:29:05|0.31619
16:29:07|0.31619
16:29:07|0.31619
16:29:08|0.31619
16:29:09|0.31619
16:29:11|0.31619
16:29:12|0.31648
16:29:13|0.31641
16:29:14|0.31641
16:29:15|0.31641
16:29:16|0.31634
16:29:17|0.31634
16:29:17|0.31619
16:29:19|0.31635
16:29:19|0.31615
16:29:21|0.31619
16:29:22|0.3162
16:29:23|0.3162
16:29:24|0.31621
16:29:25|0.31624
16:29:26|0.3162
16:29:28|0.31626
16:29:28|0.31627
16:29:30|0.31638
16:29:30|0.31644
16:29:32|0.3165
16:29:32|0.31632
16:29:34|0.3165
16:29:34|0.3164
16:29:35|0.3164
16:29:37|0.31643
16:29:38|0.31643
16:29:38|0.31659
16:29:40|0.31659
16:29:41|0.31653
16:29:41|0.31653
16:29:43|0.31653
16:29:44|0.317
16:29:45|0.31673
16:29:46|0.31699
16:29:47|0.31659
16:29:48|0.31659
16:29:48|0.3165
16:29:50|0.3165
16:29:50|0.31666
16:29:52|0.31651
16:29:52|0.3165
16:29:54|0.3165
16:29:54|0.3165
16:29:56|0.3166
16:29:57|0.3166
16:29:58|0.31659
16:29:59|0.31659
16:30:00|0.31659
16:30:01|0.31635
16:30:02|0.31658
16:30:04|0.31605
16:30:04|0.316
16:30:05|0.31599
16:30:06|0.31587
16:30:08|0.31599
16:30:09|0.31595
16:30:10|0.31577
16:30:12|0.31608
16:30:12|0.31608
16:30:13|0.31586
16:30:15|0.31586
16:30:15|0.31617
16:30:16|0.31617
16:30:17|0.31592
16:30:18|0.31601
16:30:19|0.31596
16:30:20|0.31596
16:30:21|0.31596
16:30:23|0.31595
16:30:23|0.31601
16:30:24|0.31597
16:30:25|0.31597
16:30:26|0.31586
16:30:28|0.31587
16:30:29|0.31614
16:30:29|0.31635
16:30:30|0.31579
16:30:31|0.31579
16:30:32|0.31614
16:30:33|0.31623
16:30:34|0.31623
16:30:35|0.31623
16:30:37|0.31574
16:30:38|0.31605
16:30:39|0.31605
16:30:40|0.31592
16:30:41|0.31592
16:30:42|0.31592
16:30:42|0.31592
16:30:43|0.31538
16:30:44|0.31619
16:30:46|0.31619
16:30:46|0.31592
16:30:48|0.31592
16:30:48|0.31592
16:30:50|0.31611
16:30:50|0.3161
16:30:52|0.31608
16:30:52|0.31561
16:30:54|0.31561
16:30:55|0.31584
16:30:56|0.31584
16:30:57|0.31561
16:30:58|0.31595
16:30:58|0.31582
16:31:00|0.31577
16:31:01|0.31562
16:31:02|0.31553
16:31:03|0.31547
16:31:03|0.31576
16:31:05|0.31547
16:31:06|0.31575
16:31:06|0.31574
16:31:08|0.31577
16:31:10|0.31592
16:31:10|0.3159
16:31:12|0.31559
16:31:13|0.31559
16:31:14|0.31559
16:31:15|0.31574
16:31:16|0.31574
16:31:17|0.31574
16:31:18|0.31574
16:31:19|0.31574
16:31:20|0.31574
16:31:21|0.316
16:31:22|0.31573
16:31:23|0.31573
16:31:24|0.31585
16:31:25|0.31585
16:31:26|0.31571
16:31:28|0.31571
16:31:28|0.31538
16:31:29|0.31538
16:31:31|0.315
16:31:31|0.31508
16:31:33|0.31418
16:31:34|0.31409
16:31:35|0.31325
16:31:36|0.31336
16:31:37|0.31352
16:31:38|0.31352
16:31:39|0.31418
16:31:40|0.31411
16:31:41|0.31449
16:31:42|0.31383
16:31:43|0.31389
16:31:44|0.31431
16:31:45|0.31432
16:31:46|0.31402
16:31:47|0.31402
16:31:48|0.314
16:31:49|0.31325
16:31:50|0.3132
16:31:51|0.3132
16:31:52|0.31379
16:31:53|0.31334
16:31:54|0.31349
16:31:55|0.31357
16:31:56|0.31372
16:31:57|0.31378
16:31:58|0.31384
16:31:59|0.31396
16:32:00|0.31375
16:32:01|0.31363
16:32:02|0.3136
16:32:03|0.3136
16:32:04|0.3136
16:32:05|0.3136
16:32:06|0.31336
16:32:07|0.3132
16:32:08|0.31322
16:32:09|0.313
16:32:10|0.313
16:32:11|0.313
16:32:12|0.31337
16:32:13|0.31337
16:32:14|0.31337
16:32:15|0.31337
16:32:16|0.31332
16:32:18|0.31332
16:32:19|0.31332
16:32:19|0.31329
16:32:20|0.31342
16:32:21|0.31342
16:32:22|0.31342
16:32:23|0.31342
16:32:24|0.31343
16:32:25|0.31343
16:32:26|0.31349
16:32:27|0.31349
16:32:28|0.31342
16:32:30|0.31353
16:32:31|0.31353
16:32:32|0.31353
16:32:33|0.31336
16:32:34|0.31345
16:32:35|0.31345
16:32:36|0.31375
16:32:37|0.31399
16:32:39|0.31391
16:32:39|0.31404
16:32:40|0.31424
16:32:42|0.31418
16:32:42|0.31439
16:32:43|0.31452
16:32:44|0.31448
16:32:45|0.31487
16:32:46|0.31487
16:32:47|0.31487
16:32:48|0.31499
16:32:49|0.3151
16:32:50|0.31504
16:32:51|0.31503
16:32:53|0.31502
16:32:53|0.31508
16:32:54|0.31508
16:32:55|0.31495
16:32:56|0.31495
16:32:58|0.31495
16:32:58|0.31495
16:33:00|0.31489
16:33:00|0.31489
16:33:01|0.31513
16:33:02|0.31513
16:33:03|0.31487
16:33:04|0.31487
16:33:05|0.31488
16:33:06|0.31496
16:33:07|0.31496
16:33:08|0.31488
16:33:09|0.31488
16:33:11|0.31488
16:33:13|0.31488
16:33:13|0.3149
16:33:14|0.31488
16:33:15|0.31514
16:33:17|0.31493
16:33:18|0.31493
16:33:19|0.31493
16:33:20|0.31501
16:33:21|0.31494
16:33:22|0.3145
16:33:23|0.3145
16:33:24|0.3145
16:33:25|0.31453
16:33:26|0.31446
16:33:27|0.31484
16:33:28|0.31462
16:33:29|0.31475
16:33:30|0.31487
16:33:31|0.31487
16:33:32|0.31484
16:33:33|0.31479
16:33:34|0.31479
16:33:35|0.31466
16:33:36|0.31448
16:33:37|0.31464
16:33:38|0.31443
16:33:39|0.31483
16:33:40|0.3146
16:33:41|0.31482
16:33:42|0.31501
16:33:43|0.31501
16:33:45|0.31501
16:33:45|0.31501
16:33:46|0.31461
16:33:48|0.31499
16:33:48|0.31499
16:33:49|0.31506
16:33:50|0.31506
16:33:51|0.31506
16:33:52|0.31506
16:33:53|0.31457
16:33:54|0.31457
16:33:56|0.31457
16:33:56|0.31457
16:33:57|0.31446
16:33:58|0.31446
16:33:59|0.31446
16:34:00|0.3144
16:34:02|0.3144
16:34:03|0.31413
16:34:04|0.31413
16:34:05|0.31401
16:34:06|0.31415
16:34:07|0.31431
16:34:08|0.31446
16:34:09|0.31446
16:34:10|0.31432
16:34:11|0.31447
16:34:12|0.31426
16:34:13|0.31426
16:34:14|0.31426
16:34:15|0.31403
16:34:16|0.31455
16:34:17|0.31455
16:34:18|0.31385
16:34:19|0.31385
16:34:20|0.31396
16:34:21|0.31396
16:34:23|0.31396
16:34:23|0.31385
16:34:25|0.31401
16:34:25|0.31401
16:34:26|0.31401
16:34:27|0.31401
16:34:28|0.31404
16:34:30|0.31374
16:34:31|0.31374
16:34:31|0.31354
16:34:33|0.31354
16:34:33|0.31354
16:34:35|0.31351
16:34:35|0.31351
16:34:36|0.31376
16:34:37|0.31376
16:34:38|0.31376
16:34:39|0.31374
16:34:41|0.31356
16:34:42|0.31384
16:34:42|0.31392
16:34:44|0.31372
16:34:44|0.31372
16:34:45|0.31372
16:34:46|0.31398
16:34:47|0.31414
16:34:48|0.31399
16:34:49|0.31412
16:34:50|0.31426
16:34:52|0.31413
16:34:52|0.31413
16:34:53|0.31413
16:34:55|0.31413
16:34:55|0.31413
16:34:57|0.31419
16:34:58|0.31419
16:34:59|0.31419
16:35:00|0.3143
16:35:01|0.31421
16:35:02|0.31421
16:35:03|0.31428
16:35:04|0.31426
16:35:05|0.31426
16:35:06|0.31426
16:35:07|0.31418
16:35:08|0.31422
16:35:10|0.31422
16:35:10|0.31422
16:35:12|0.31433
16:35:12|0.31433
16:35:14|0.31433
16:35:15|0.31433
16:35:15|0.31389
16:35:16|0.31389
16:35:18|0.31403
16:35:19|0.31383
16:35:20|0.31383
16:35:21|0.31383
16:35:22|0.31382
16:35:23|0.31382
16:35:24|0.31382
16:35:25|0.31343
16:35:27|0.31359
16:35:27|0.31343
16:35:28|0.31362
16:35:29|0.31373
16:35:30|0.31362
16:35:31|0.31362
16:35:32|0.31362
16:35:34|0.31362
16:35:34|0.31366
16:35:35|0.31366
16:35:36|0.31366
16:35:37|0.31366
16:35:38|0.3136
16:35:40|0.3136
16:35:41|0.31343
16:35:42|0.31343
16:35:43|0.31343
16:35:43|0.31343
16:35:44|0.31343
16:35:46|0.31343
16:35:46|0.31343
16:35:47|0.3134
16:35:48|0.3134
16:35:49|0.3134
16:35:50|0.31344
16:35:52|0.31344
16:35:52|0.31335
16:35:54|0.31335
16:35:54|0.31333
16:35:55|0.31331
16:35:56|0.31331
16:35:57|0.31329
16:35:58|0.31329
16:36:00|0.31329
16:36:00|0.31329
16:36:01|0.31323
16:36:02|0.31336
16:36:03|0.31336
16:36:04|0.31309
16:36:06|0.31309
16:36:06|0.3136
16:36:07|0.31356
16:36:08|0.31339
16:36:09|0.31339
16:36:11|0.31332
16:36:12|0.31344
16:36:13|0.31224
16:36:15|0.31207
16:36:15|0.31207
16:36:16|0.31207
16:36:18|0.31207
16:36:18|0.3121
16:36:19|0.3121
16:36:20|0.31201
16:36:21|0.31241
16:36:23|0.31242
16:36:24|0.3126
16:36:25|0.31288
16:36:26|0.31279
16:36:27|0.31261
16:36:29|0.31249
16:36:29|0.31249
16:36:30|0.31249
16:36:31|0.31249
16:36:32|0.3125
16:36:33|0.31249
16:36:34|0.31253
16:36:36|0.31244
16:36:37|0.31244
16:36:37|0.31245
16:36:38|0.31244
16:36:40|0.31333
16:36:40|0.31358
16:36:41|0.31314
16:36:42|0.31314
16:36:43|0.31314
16:36:45|0.31333
16:36:45|0.31333
16:36:46|0.31334
16:36:47|0.31358
16:36:49|0.31351
16:36:49|0.31327
16:36:50|0.31351
16:36:51|0.31351
16:36:52|0.31351
16:36:53|0.31351
16:36:55|0.31329
16:36:55|0.31346
16:36:56|0.31336
16:36:57|0.31336
16:36:59|0.31346
16:36:59|0.31346
16:37:01|0.31346
16:37:02|0.31321
16:37:03|0.31312
16:37:04|0.31312
16:37:05|0.31303
16:37:06|0.31303
16:37:07|0.31303
16:37:08|0.31304
16:37:09|0.31304
16:37:10|0.31304
16:37:11|0.31304
16:37:12|0.31303
16:37:13|0.31288
16:37:15|0.31281
16:37:15|0.31281
16:37:17|0.31224
16:37:19|0.31254
16:37:20|0.31223
16:37:21|0.31256
16:37:22|0.31256
16:37:23|0.3121
16:37:24|0.3121
16:37:25|0.31229
16:37:26|0.31229
16:37:27|0.31221
16:37:28|0.31228
16:37:29|0.31226
16:37:30|0.31226
16:37:31|0.31226
16:37:32|0.31226
16:37:33|0.31254
16:37:34|0.31254
16:37:35|0.31261
16:37:36|0.31266
16:37:37|0.31266
16:37:38|0.31254
16:37:40|0.31245
16:37:41|0.31279
16:37:42|0.31272
16:37:43|0.31264
16:37:43|0.31264
16:37:44|0.31261
16:37:45|0.31286
16:37:47|0.31256
16:37:48|0.31214
16:37:49|0.31266
16:37:50|0.31266
16:37:51|0.31274
16:37:52|0.31253
16:37:53|0.31253
16:37:54|0.31253
16:37:55|0.31244
16:37:56|0.3123
16:37:57|0.3123
16:37:58|0.3123
16:37:59|0.31256
16:38:00|0.3123
16:38:01|0.31239
16:38:02|0.31237
16:38:03|0.3124
16:38:04|0.31231
16:38:05|0.31233
16:38:06|0.31233
16:38:08|0.3123
16:38:08|0.31227
16:38:10|0.31207
16:38:11|0.31202
16:38:12|0.31207
16:38:12|0.31206
16:38:14|0.31206
16:38:14|0.3121
16:38:16|0.31197
16:38:16|0.31199
16:38:18|0.31198
16:38:18|0.312
16:38:19|0.31216
16:38:21|0.31208
16:38:22|0.31207
16:38:24|0.31207
16:38:25|0.312
16:38:26|0.31207
16:38:27|0.31207
16:38:28|0.31198
16:38:29|0.31164
16:38:29|0.31164
16:38:30|0.31202
16:38:32|0.31207
16:38:33|0.312
16:38:34|0.312
16:38:35|0.312
16:38:36|0.31179
16:38:37|0.31196
16:38:38|0.31115
16:38:39|0.31124
16:38:40|0.31128
16:38:41|0.31128
16:38:43|0.31136
16:38:43|0.31121
16:38:45|0.31121
16:38:46|0.31172
16:38:46|0.312
16:38:47|0.31216
16:38:49|0.31216
16:38:49|0.31238
16:38:50|0.31238
16:38:52|0.31238
16:38:53|0.31195
16:38:54|0.31206
16:38:54|0.31176
16:38:56|0.31167
16:38:57|0.31167
16:38:58|0.31167
16:38:59|0.31173
16:39:00|0.31173
16:39:01|0.3118
16:39:02|0.31111
16:39:03|0.3113
16:39:04|0.31145
16:39:05|0.31145
16:39:06|0.3113
16:39:07|0.3113
16:39:08|0.31121
16:39:09|0.31145
16:39:10|0.31155
16:39:11|0.31151
16:39:12|0.31144
16:39:13|0.31144
16:39:14|0.31144
16:39:15|0.31121
16:39:16|0.31121
16:39:18|0.31133
16:39:19|0.31119
16:39:19|0.311
16:39:20|0.311
16:39:22|0.311
16:39:23|0.31135
16:39:24|0.31149
16:39:25|0.31146
16:39:26|0.31115
16:39:27|0.31123
16:39:28|0.31133
16:39:29|0.31108
16:39:30|0.31114
16:39:31|0.31114
16:39:32|0.31114
16:39:33|0.31112
16:39:34|0.31112
16:39:35|0.31111
16:39:36|0.31104
16:39:37|0.31104
16:39:38|0.31088
16:39:39|0.31088
16:39:40|0.31078
16:39:41|0.31087
16:39:42|0.31087
16:39:43|0.311
16:39:44|0.31094
16:39:45|0.311
16:39:46|0.311
16:39:47|0.31089
16:39:48|0.31078
16:39:49|0.31071
16:39:50|0.31087
16:39:51|0.31087
16:39:52|0.31088
16:39:53|0.31088
16:39:54|0.31088
16:39:55|0.31088
16:39:56|0.31099
16:39:57|0.311
16:39:58|0.311
16:39:59|0.311
16:40:01|0.31102
16:40:01|0.31102
16:40:03|0.3111
16:40:03|0.3111
16:40:04|0.3111
16:40:05|0.3111
16:40:06|0.3111
16:40:07|0.31071
16:40:08|0.31071
16:40:09|0.31071
16:40:10|0.31076
16:40:11|0.31088
16:40:12|0.31088
16:40:13|0.31088
16:40:14|0.31091
16:40:16|0.31074
16:40:16|0.31094
16:40:18|0.311
16:40:18|0.31074
16:40:21|0.311
16:40:21|0.31098
16:40:23|0.31081
16:40:23|0.31074
16:40:25|0.31092
16:40:25|0.31074
16:40:26|0.31074
16:40:28|0.31097
16:40:29|0.31098
16:40:29|0.31081
16:40:31|0.31099
16:40:32|0.31084
16:40:32|0.31099
16:40:33|0.31099
16:40:35|0.31099
16:40:36|0.31099
16:40:36|0.31099
16:40:38|0.31099
16:40:39|0.31099
16:40:40|0.31099
16:40:41|0.31099
16:40:42|0.31093
16:40:43|0.31091
16:40:44|0.311
16:40:45|0.31095
16:40:46|0.31082
16:40:47|0.31082
16:40:48|0.31082
16:40:49|0.31099
16:40:50|0.31065
16:40:51|0.31057
16:40:52|0.31078
16:40:53|0.31052
16:40:54|0.31046
16:40:55|0.31065
16:40:56|0.31023
16:40:57|0.3104
16:40:58|0.31047
16:40:59|0.31032
16:41:00|0.31083
16:41:01|0.31099
16:41:02|0.31108
16:41:03|0.31111
16:41:04|0.31103
16:41:05|0.31101
16:41:06|0.31095
16:41:07|0.31124
16:41:08|0.31128
16:41:09|0.31142
16:41:10|0.31131
16:41:11|0.31147
16:41:13|0.31155
16:41:13|0.31162
16:41:14|0.31193
16:41:16|0.31214
16:41:16|0.31214
16:41:17|0.31215
16:41:19|0.3121
16:41:20|0.31193
16:41:21|0.31193
16:41:22|0.31193
16:41:23|0.31195
16:41:25|0.31187
16:41:26|0.31165
16:41:27|0.3116
16:41:28|0.311
16:41:30|0.31118
16:41:31|0.31129
16:41:31|0.31129
16:41:32|0.31117
16:41:34|0.31117
16:41:34|0.31129
16:41:36|0.31124
16:41:37|0.3112
16:41:38|0.31101
16:41:39|0.31082
16:41:40|0.31108
16:41:41|0.3111
16:41:42|0.31112
16:41:43|0.31112
16:41:44|0.31112
16:41:45|0.31148
16:41:46|0.31178
16:41:47|0.31135
16:41:48|0.31135
16:41:49|0.31149
16:41:50|0.31103
16:41:51|0.31104
16:41:52|0.3109
16:41:53|0.31101
16:41:54|0.31101
16:41:55|0.31134
16:41:56|0.31134
16:41:57|0.31145
16:41:58|0.31135
16:41:59|0.31139
16:42:00|0.31116
16:42:02|0.31134
16:42:02|0.31134
16:42:03|0.31155
16:42:04|0.3115
16:42:05|0.31169
16:42:06|0.31172
16:42:07|0.31172
16:42:08|0.3111
16:42:09|0.31143
16:42:10|0.31143
16:42:11|0.31143
16:42:12|0.31143
16:42:13|0.31132
16:42:14|0.31112
16:42:16|0.31112
16:42:16|0.31129
16:42:17|0.31129
16:42:18|0.31129
16:42:20|0.31129
16:42:21|0.31112
16:42:23|0.31114
16:42:23|0.31114
16:42:24|0.31143
16:42:26|0.31134
16:42:27|0.31093
16:42:28|0.31131
16:42:29|0.31131
16:42:29|0.31109
16:42:32|0.31132
16:42:33|0.31132
16:42:34|0.31118
16:42:34|0.31118
16:42:35|0.31149
16:42:36|0.31149
16:42:37|0.31157
16:42:38|0.31147
16:42:39|0.31146
16:42:40|0.31146
16:42:41|0.31128
16:42:43|0.31128
16:42:44|0.31128
16:42:44|0.311
16:42:46|0.31082
16:42:46|0.31082
16:42:47|0.3107
16:42:49|0.31063
16:42:50|0.31066
16:42:51|0.31066
16:42:52|0.3105
16:42:54|0.31073
16:42:55|0.31073
16:42:56|0.31073
16:42:56|0.31076
16:42:57|0.31058
16:42:58|0.3107
16:42:59|0.31099
16:43:00|0.31099
16:43:02|0.31071
16:43:02|0.31071
16:43:04|0.311
16:43:04|0.31098
16:43:05|0.31076
16:43:06|0.31076
16:43:07|0.3105
16:43:08|0.3105
16:43:09|0.3107
16:43:10|0.31083
16:43:12|0.3108
16:43:12|0.3108
16:43:13|0.31084
16:43:14|0.31084
16:43:15|0.31078
16:43:16|0.31076
16:43:17|0.31055
16:43:18|0.31088
16:43:19|0.31082
16:43:20|0.31067
16:43:22|0.31067
16:43:23|0.31067
16:43:25|0.31067
16:43:25|0.31056
16:43:27|0.31056
16:43:27|0.3107
16:43:28|0.31062
16:43:29|0.3105
16:43:31|0.3104
16:43:32|0.31031
16:43:33|0.31031
16:43:33|0.31037
16:43:34|0.31037
16:43:35|0.31021
16:43:36|0.31021
16:43:37|0.31021
16:43:38|0.31021
16:43:39|0.31021
16:43:40|0.31049
16:43:41|0.3105
16:43:42|0.31064
16:43:43|0.31064
16:43:44|0.31065
16:43:45|0.31065
16:43:47|0.31037
16:43:47|0.3106
16:43:48|0.3106
16:43:50|0.3106
16:43:50|0.31062
16:43:52|0.31038
16:43:52|0.31068
16:43:54|0.31068
16:43:54|0.31068
16:43:56|0.31068
16:43:56|0.31073
16:43:58|0.31064
16:43:58|0.31064
16:44:00|0.31064
16:44:01|0.31099
16:44:01|0.31099
16:44:02|0.311
16:44:04|0.311
16:44:05|0.311
16:44:05|0.31149
16:44:07|0.3114
16:44:07|0.31114
16:44:09|0.31155
16:44:10|0.31155
16:44:11|0.31184
16:44:11|0.31205
16:44:13|0.31198
16:44:13|0.31163
16:44:15|0.31172
16:44:16|0.31179
16:44:17|0.31179
16:44:18|0.31154
16:44:19|0.31164
16:44:20|0.31164
16:44:21|0.31166
16:44:23|0.31088
16:44:23|0.31143
16:44:24|0.31143
16:44:26|0.31143
16:44:27|0.3114
16:44:27|0.31151
16:44:29|0.31151
16:44:29|0.31151
16:44:30|0.31157
16:44:31|0.31157
16:44:33|0.31151
16:44:34|0.31163
16:44:35|0.3117
16:44:36|0.3117
16:44:37|0.3117
16:44:38|0.31167
16:44:39|0.31167
16:44:40|0.31173
16:44:41|0.31174
16:44:42|0.31171
16:44:43|0.31171
16:44:44|0.31174
16:44:45|0.31174
16:44:46|0.31178
16:44:47|0.31178
16:44:48|0.31183
16:44:49|0.31184
16:44:51|0.31184
16:44:51|0.31184
16:44:52|0.31181
16:44:53|0.31155
16:44:54|0.31167
16:44:55|0.31177
16:44:57|0.31156
16:44:58|0.31161
16:44:58|0.31165
16:44:59|0.31161
16:45:01|0.31165
16:45:02|0.31165
16:45:02|0.31165
16:45:03|0.31164
16:45:05|0.31125
16:45:06|0.31155
16:45:07|0.31154
16:45:08|0.31154
16:45:09|0.31154
16:45:10|0.31136
16:45:11|0.31128
16:45:12|0.31128
16:45:13|0.31121
16:45:14|0.31114
16:45:15|0.31114
16:45:16|0.31114
16:45:17|0.31157
16:45:18|0.31157
16:45:19|0.31129
16:45:20|0.31149
16:45:21|0.31149
16:45:22|0.31149
16:45:23|0.31088
16:45:24|0.31127
16:45:25|0.31125
16:45:26|0.31125
16:45:27|0.31158
16:45:29|0.31158
16:45:29|0.31178
16:45:31|0.31175
16:45:31|0.31171
16:45:33|0.31155
16:45:34|0.3118
16:45:34|0.31169
16:45:35|0.31169
16:45:36|0.31152
16:45:38|0.31152
16:45:38|0.31152
16:45:40|0.31149
16:45:41|0.31144
16:45:42|0.31122
16:45:42|0.31122
16:45:44|0.3113
16:45:44|0.31127
16:45:45|0.31092
16:45:47|0.31101
16:45:47|0.3108
16:45:49|0.3108
16:45:50|0.31074
16:45:51|0.3107
16:45:52|0.31071
16:45:52|0.3108
16:45:55|0.31102
16:45:56|0.31106
16:45:56|0.31118
16:45:57|0.31095
16:45:58|0.31095
16:46:00|0.31098
16:46:00|0.31098
16:46:01|0.31114
16:46:03|0.31103
16:46:03|0.31146
16:46:04|0.3115
16:46:05|0.31158
16:46:06|0.31157
16:46:07|0.31157
16:46:08|0.3113
16:46:09|0.31128
16:46:10|0.31136
16:46:11|0.31144
16:46:12|0.31144
16:46:13|0.31133
16:46:14|0.31138
16:46:16|0.31138
16:46:17|0.31125
16:46:17|0.31114
16:46:18|0.31114
16:46:19|0.31114
16:46:20|0.31142
16:46:21|0.31142
16:46:22|0.31142
16:46:24|0.31144
16:46:25|0.31143
16:46:26|0.31124
16:46:27|0.31124
16:46:28|0.31144
16:46:29|0.31137
16:46:30|0.31156
16:46:31|0.31157
16:46:32|0.31157
16:46:33|0.31157
16:46:34|0.31157
16:46:35|0.31133
16:46:36|0.31133
16:46:37|0.31132
16:46:38|0.31125
16:46:39|0.31122
16:46:40|0.31176
16:46:41|0.31176
16:46:42|0.31159
16:46:43|0.31181
16:46:44|0.31181
16:46:45|0.31151
16:46:46|0.31176
16:46:47|0.31176
16:46:48|0.31169
16:46:49|0.31169
16:46:50|0.31169
16:46:51|0.31169
16:46:52|0.31169
16:46:53|0.31152
16:46:54|0.31152
16:46:56|0.3116
16:46:56|0.3116
16:46:57|0.3116
16:46:58|0.3116
16:46:59|0.3117
16:47:00|0.3117
16:47:01|0.3117
16:47:02|0.3117
16:47:03|0.31168
16:47:04|0.31168
16:47:05|0.31176
16:47:06|0.31176
16:47:07|0.31176
16:47:08|0.31176
16:47:09|0.31176
16:47:10|0.31176
16:47:11|0.31176
16:47:12|0.31176
16:47:13|0.312
16:47:15|0.312
16:47:15|0.31203
16:47:16|0.31227
16:47:17|0.31247
16:47:18|0.3121
16:47:20|0.31279
16:47:20|0.31233
16:47:21|0.31267
16:47:22|0.31262
16:47:23|0.31244
16:47:24|0.31237
16:47:26|0.3126
16:47:26|0.3126
16:47:28|0.31272
16:47:28|0.31261
16:47:30|0.31289
16:47:31|0.31313
16:47:32|0.31344
16:47:33|0.31344
16:47:34|0.31343
16:47:35|0.31368
16:47:37|0.31391
16:47:37|0.31395
16:47:39|0.31393
16:47:39|0.31384
16:47:40|0.31392
16:47:41|0.31367
16:47:42|0.31355
16:47:43|0.31344
16:47:44|0.31357
16:47:45|0.31357
16:47:47|0.31351
16:47:47|0.31373
16:47:49|0.31369
16:47:50|0.31358
16:47:51|0.31361
16:47:52|0.31369
16:47:53|0.31382
16:47:54|0.31382
16:47:56|0.31382
16:47:56|0.31366
16:47:57|0.31366
16:47:58|0.31346
16:47:59|0.31346
16:48:00|0.31346
16:48:01|0.31346
16:48:02|0.31346
16:48:03|0.31347
16:48:04|0.31343
16:48:05|0.31331
16:48:07|0.31335
16:48:08|0.31337
16:48:08|0.31337
16:48:09|0.31349
16:48:10|0.3134
16:48:11|0.31334
16:48:12|0.31329
16:48:13|0.31325
16:48:14|0.31325
16:48:15|0.3132
16:48:16|0.31328
16:48:17|0.31322
16:48:18|0.31308
16:48:19|0.31304
16:48:21|0.31304
16:48:21|0.31302
16:48:22|0.31315
16:48:24|0.31309
16:48:24|0.31319
16:48:25|0.31297
16:48:26|0.31294
16:48:27|0.313
16:48:28|0.313
16:48:30|0.31262
16:48:31|0.31262
16:48:32|0.31286
16:48:33|0.31286
16:48:34|0.31286
16:48:36|0.31259
16:48:37|0.31259
16:48:37|0.31258
16:48:38|0.31227
16:48:39|0.31225
16:48:41|0.31241
16:48:43|0.31305
16:48:43|0.31286
16:48:44|0.31264
16:48:46|0.31264
16:48:47|0.31264
16:48:48|0.31285
16:48:49|0.31264
16:48:49|0.31264
16:48:50|0.31262
16:48:52|0.31248
16:48:52|0.31259
16:48:54|0.31259
16:48:54|0.31259
16:48:56|0.31259
16:48:57|0.31259
16:48:57|0.3125
16:48:58|0.31241
16:48:59|0.31256
16:49:00|0.31238
16:49:02|0.31238
16:49:02|0.31238
16:49:04|0.31309
16:49:05|0.31317
16:49:06|0.31316
16:49:07|0.31341
16:49:08|0.31368
16:49:09|0.3136
16:49:11|0.3134
16:49:11|0.31373
16:49:12|0.31373
16:49:13|0.31356
16:49:14|0.31356
16:49:15|0.31354
16:49:16|0.31353
16:49:17|0.31357
16:49:19|0.31343
16:49:19|0.31337
16:49:20|0.31311
16:49:21|0.31312
16:49:23|0.31312
16:49:23|0.31312
16:49:24|0.31312
16:49:25|0.31331
16:49:27|0.31297
16:49:27|0.31312
16:49:30|0.31321
16:49:30|0.31321
16:49:31|0.31321
16:49:33|0.31318
16:49:34|0.31318
16:49:34|0.31321
16:49:36|0.3131
16:49:36|0.3131
16:49:38|0.3133
16:49:39|0.31331
16:49:40|0.3133
16:49:41|0.31332
16:49:42|0.31341
16:49:43|0.31341
16:49:43|0.31342
16:49:44|0.31342
16:49:46|0.3135
16:49:47|0.3134
16:49:48|0.3134
16:49:48|0.31373
16:49:49|0.31363
16:49:52|0.31363
16:49:52|0.31384
16:49:53|0.31416
16:49:55|0.31419
16:49:55|0.31439
16:49:56|0.31438
16:49:58|0.31415
16:49:59|0.31406
16:50:00|0.31419
16:50:01|0.31419
16:50:02|0.31405
16:50:03|0.31405
16:50:04|0.31419
16:50:05|0.31417
16:50:06|0.31434
16:50:07|0.31437
16:50:08|0.3145
16:50:09|0.31438
16:50:10|0.31438
16:50:11|0.31429
16:50:12|0.31426
16:50:13|0.31444
16:50:14|0.31452
16:50:15|0.31435
16:50:16|0.31435
16:50:17|0.31423
16:50:18|0.31423
16:50:19|0.31421
16:50:20|0.31421
16:50:21|0.3142
16:50:22|0.3142
16:50:23|0.3142
16:50:24|0.31423
16:50:25|0.31423
16:50:26|0.31423
16:50:27|0.31423
16:50:28|0.31423
16:50:29|0.31422
16:50:30|0.31386
16:50:31|0.31394
16:50:32|0.31382
16:50:33|0.31376
16:50:34|0.31371
16:50:35|0.31371
16:50:37|0.31371
16:50:37|0.31371
16:50:38|0.31371
16:50:40|0.31395
16:50:40|0.31385
16:50:42|0.31385
16:50:42|0.31426
16:50:44|0.31402
16:50:45|0.31384
16:50:45|0.31397
16:50:47|0.31397
16:50:48|0.31355
16:50:48|0.31355
16:50:50|0.31346
16:50:51|0.31358
16:50:52|0.31358
16:50:53|0.31352
16:50:54|0.31352
16:50:55|0.31363
16:50:56|0.31363
16:50:57|0.31363
16:50:59|0.31363
16:50:59|0.31363
16:51:01|0.31363
16:51:01|0.31349
16:51:02|0.31363
16:51:03|0.3134
16:51:04|0.3134
16:51:05|0.31349
16:51:06|0.31321
16:51:07|0.31321
16:51:08|0.31321
16:51:10|0.31321
16:51:11|0.31321
16:51:12|0.31356
16:51:13|0.31356
16:51:14|0.31356
16:51:15|0.31356
16:51:16|0.31356
16:51:17|0.31356
16:51:18|0.31349
16:51:19|0.31349
16:51:20|0.31349
16:51:21|0.31349
16:51:22|0.31355
16:51:23|0.31356
16:51:24|0.31356
16:51:25|0.3136
16:51:26|0.3136
16:51:27|0.31373
16:51:28|0.31373
16:51:30|0.31359
16:51:31|0.31359
16:51:32|0.31359
16:51:33|0.31359
16:51:34|0.31359
16:51:35|0.31358
16:51:36|0.31369
16:51:37|0.31359
16:51:38|0.3135
16:51:39|0.31352
16:51:41|0.31349
16:51:41|0.31349
16:51:43|0.31349
16:51:43|0.31349
16:51:44|0.31336
16:51:46|0.31342
16:51:46|0.31342
16:51:47|0.31349
16:51:48|0.31349
16:51:49|0.31349
16:51:50|0.31349
16:51:52|0.31342
16:51:53|0.31342
16:51:53|0.31361
16:51:54|0.31361
16:51:56|0.31361
16:51:57|0.31361
16:51:58|0.31361
16:51:59|0.31372
16:52:00|0.31376
16:52:01|0.31384
16:52:02|0.31361
16:52:03|0.31361
16:52:04|0.31361
16:52:05|0.31361
16:52:06|0.31361
16:52:07|0.3135
16:52:08|0.31361
16:52:09|0.31361
16:52:10|0.31385
16:52:11|0.31364
16:52:12|0.31385
16:52:13|0.31398
16:52:14|0.31396
16:52:15|0.31397
16:52:16|0.31372
16:52:17|0.31397
16:52:18|0.31412
16:52:19|0.31412
16:52:20|0.31412
16:52:21|0.31415
16:52:22|0.31415
16:52:23|0.3143
16:52:24|0.31417
16:52:25|0.31406
16:52:26|0.31406
16:52:27|0.31417
16:52:28|0.31417
16:52:30|0.3141
16:52:31|0.3141
16:52:33|0.314
16:52:33|0.31415
16:52:36|0.31394
16:52:36|0.31381
16:52:37|0.31381
16:52:38|0.31381
16:52:40|0.31409
16:52:41|0.31406
16:52:42|0.31387
16:52:42|0.31387
16:52:43|0.31387
16:52:44|0.31407
16:52:45|0.31401
16:52:46|0.31401
16:52:47|0.31406
16:52:48|0.31414
16:52:49|0.31413
16:52:51|0.31433
16:52:51|0.31464
16:52:52|0.31458
16:52:54|0.31475
16:52:55|0.31497
16:52:57|0.31454
16:52:58|0.31474
16:52:58|0.31499
16:52:59|0.315
16:53:01|0.3142
16:53:02|0.31473
16:53:02|0.31456
16:53:04|0.31456
16:53:05|0.3144
16:53:05|0.31424
16:53:07|0.31437
16:53:08|0.31445
16:53:09|0.31437
16:53:10|0.31441
16:53:11|0.31431
16:53:11|0.31431
16:53:13|0.31425
16:53:14|0.31425
16:53:14|0.31404
16:53:16|0.31404
16:53:17|0.31404
16:53:18|0.31415
16:53:19|0.31401
16:53:20|0.31429
16:53:21|0.31429
16:53:22|0.31383
16:53:23|0.31429
16:53:23|0.31442
16:53:24|0.31438
16:53:26|0.31445
16:53:27|0.31433
16:53:27|0.31405
16:53:29|0.31405
16:53:30|0.31405
16:53:30|0.31428
16:53:32|0.31421
16:53:33|0.31411
16:53:33|0.31407
16:53:35|0.31422
16:53:37|0.31418
16:53:38|0.3141
16:53:38|0.3142
16:53:40|0.31404
16:53:41|0.31415
16:53:42|0.31434
16:53:42|0.31434
16:53:43|0.31434
16:53:44|0.31389
16:53:45|0.31386
16:53:46|0.31372
16:53:48|0.31372
16:53:48|0.31372
16:53:49|0.31348
16:53:50|0.31345
16:53:51|0.31345
16:53:53|0.31385
16:53:53|0.31367
16:53:54|0.31369
16:53:55|0.31369
16:53:57|0.31378
16:53:57|0.31391
16:53:58|0.31391
16:53:59|0.31404
16:54:01|0.31417
16:54:02|0.31417
16:54:02|0.3141
16:54:04|0.31412
16:54:05|0.31418
16:54:06|0.31418
16:54:07|0.31418
16:54:08|0.31447
16:54:09|0.31435
16:54:10|0.3143
16:54:11|0.31448
16:54:12|0.31448
16:54:13|0.31448
16:54:14|0.31446
16:54:15|0.31457
16:54:16|0.31443
16:54:17|0.31418
16:54:19|0.3141
16:54:19|0.31423
16:54:20|0.31423
16:54:21|0.31423
16:54:22|0.31382
16:54:23|0.31368
16:54:25|0.31368
16:54:25|0.3133
16:54:26|0.313
16:54:27|0.31284
16:54:28|0.3127
16:54:29|0.31264
16:54:30|0.31264
16:54:32|0.31262
16:54:33|0.3125
16:54:34|0.31292
16:54:35|0.31307
16:54:36|0.31307
16:54:37|0.3133
16:54:38|0.31326
16:54:39|0.31316
16:54:40|0.31319
16:54:41|0.31347
16:54:42|0.31336
16:54:44|0.31325
16:54:44|0.31325
16:54:46|0.31338
16:54:46|0.31352
16:54:47|0.31352
16:54:48|0.31364
16:54:49|0.31358
16:54:50|0.31358
16:54:51|0.31357
16:54:53|0.31354
16:54:53|0.31354
16:54:55|0.31354
16:54:55|0.3137
16:54:57|0.3137
16:54:58|0.3137
16:54:58|0.31396
16:55:00|0.31396
16:55:01|0.31388
16:55:01|0.31389
16:55:02|0.31389
16:55:03|0.31389
16:55:05|0.31395
16:55:06|0.31389
16:55:07|0.31394
16:55:07|0.31377
16:55:09|0.31377
16:55:09|0.31377
16:55:11|0.31377
16:55:11|0.31377
16:55:13|0.31377
16:55:14|0.31377
16:55:15|0.3138
16:55:16|0.3138
16:55:17|0.3138
16:55:18|0.31384
16:55:19|0.31384
16:55:20|0.31384
16:55:21|0.31384
16:55:22|0.31384
16:55:23|0.31378
16:55:24|0.3138
16:55:25|0.31368
16:55:26|0.31368
16:55:27|0.31378
16:55:28|0.31378
16:55:29|0.31378
16:55:30|0.31381
16:55:31|0.31392
16:55:32|0.31392
16:55:34|0.31367
16:55:35|0.31357
16:55:37|0.31368
16:55:38|0.31377
16:55:39|0.31362
16:55:40|0.3135
16:55:41|0.3135
16:55:42|0.31365
16:55:43|0.31365
16:55:44|0.31365
16:55:45|0.3135
16:55:46|0.3135
16:55:47|0.3135
16:55:48|0.31334
16:55:49|0.31334
16:55:50|0.31337
16:55:51|0.3135
16:55:52|0.3135
16:55:53|0.3135
16:55:54|0.31349
16:55:55|0.31331
16:55:56|0.31331
16:55:57|0.3135
16:55:58|0.3135
16:55:59|0.3135
16:56:00|0.3135
16:56:01|0.3135
16:56:02|0.3135
16:56:03|0.31378
16:56:04|0.31381
16:56:05|0.31395
16:56:06|0.31392
16:56:07|0.31411
16:56:08|0.31383
16:56:09|0.31394
16:56:10|0.31378
16:56:11|0.31378
16:56:12|0.31355
16:56:13|0.31355
16:56:14|0.31373
16:56:15|0.31373
16:56:16|0.3147
16:56:18|0.31476
16:56:18|0.31468
16:56:19|0.31468
16:56:20|0.31473
16:56:22|0.31466
16:56:22|0.31448
16:56:23|0.31448
16:56:24|0.31448
16:56:25|0.31448
16:56:26|0.3147
16:56:27|0.31418
16:56:28|0.31431
16:56:29|0.31448
16:56:30|0.31568
16:56:31|0.31555
16:56:32|0.31588
16:56:34|0.31629
16:56:35|0.3163
16:56:35|0.31643
16:56:36|0.31649
16:56:38|0.3162
16:56:38|0.31665
16:56:39|0.31655
16:56:41|0.31697
16:56:42|0.31677
16:56:42|0.31681
16:56:43|0.31662
16:56:44|0.31668
16:56:45|0.31635
16:56:46|0.31665
16:56:47|0.31671
16:56:49|0.317
16:56:50|0.31581
16:56:50|0.31568
16:56:51|0.31581
16:56:53|0.31579
16:56:53|0.31583
16:56:55|0.31567
16:56:56|0.31573
16:56:57|0.31593
16:56:58|0.31601
16:56:58|0.31575
16:56:59|0.31576
16:57:01|0.31586
16:57:02|0.31576
16:57:03|0.31575
16:57:04|0.31574
16:57:05|0.31574
16:57:06|0.31594
16:57:07|0.31602
16:57:08|0.31602
16:57:09|0.31602
16:57:10|0.31602
16:57:11|0.31614
16:57:12|0.31629
16:57:13|0.31624
16:57:14|0.31624
16:57:15|0.31632
16:57:16|0.31632
16:57:17|0.31652
16:57:18|0.31628
16:57:19|0.3162
16:57:20|0.31626
16:57:21|0.31629
16:57:23|0.31628
16:57:23|0.3165
16:57:24|0.31646
16:57:25|0.31641
16:57:26|0.31653
16:57:27|0.31675
16:57:28|0.31632
16:57:29|0.31655
16:57:30|0.31655
16:57:31|0.31678
16:57:32|0.31669
16:57:34|0.31689
16:57:35|0.31679
16:57:37|0.31674
16:57:38|0.31667
16:57:39|0.31665
16:57:40|0.31671
16:57:42|0.31667
16:57:42|0.31667
16:57:43|0.317
16:57:45|0.317
16:57:46|0.31684
16:57:47|0.31667
16:57:47|0.31663
16:57:49|0.3166
16:57:50|0.31677
16:57:50|0.31637
16:57:52|0.31616
16:57:52|0.31589
16:57:54|0.31575
16:57:54|0.31568
16:57:56|0.31551
16:57:57|0.31567
16:57:58|0.31589
16:57:59|0.31606
16:58:00|0.3161
16:58:02|0.31592
16:58:02|0.3157
16:58:04|0.31563
16:58:04|0.31579
16:58:05|0.31579
16:58:06|0.31582
16:58:08|0.31599
16:58:08|0.31523
16:58:10|0.3151
16:58:10|0.31525
16:58:12|0.31519
16:58:12|0.31531
16:58:13|0.31564
16:58:14|0.31564
16:58:15|0.31565
16:58:16|0.31573
16:58:17|0.31573
16:58:18|0.31573
16:58:19|0.31559
16:58:20|0.31585
16:58:22|0.31585
16:58:23|0.31575
16:58:23|0.31569
16:58:25|0.31573
16:58:26|0.31566
16:58:26|0.31547
16:58:27|0.31547
16:58:29|0.31569
16:58:29|0.31569
16:58:31|0.3156
16:58:31|0.3156
16:58:33|0.31561
16:58:33|0.31561
16:58:35|0.31561
16:58:36|0.31546
16:58:37|0.31546
16:58:39|0.31546
16:58:39|0.3155
16:58:41|0.31552
16:58:42|0.31542
16:58:42|0.3148
16:58:43|0.31475
16:58:44|0.31466
16:58:45|0.3147
16:58:47|0.3147
16:58:47|0.31495
16:58:48|0.31494
16:58:49|0.31484
16:58:51|0.31472
16:58:51|0.31471
16:58:52|0.31483
16:58:54|0.31487
16:58:54|0.315
16:58:56|0.31485
16:58:57|0.31499
16:58:57|0.31494
16:58:59|0.31494
16:59:00|0.315
16:59:02|0.31481
16:59:02|0.31478
16:59:03|0.31472
16:59:04|0.31475
16:59:06|0.31483
16:59:06|0.31481
16:59:07|0.31481
16:59:08|0.31482
16:59:10|0.31475
16:59:11|0.31483
16:59:12|0.31476
16:59:13|0.31484
16:59:14|0.31474
16:59:15|0.31471
16:59:16|0.31466
16:59:17|0.31473
16:59:18|0.31473
16:59:19|0.31473
16:59:20|0.31471
16:59:21|0.31471
16:59:22|0.31457
16:59:23|0.31457
16:59:24|0.31471
16:59:25|0.31471
16:59:26|0.31468
16:59:27|0.31468
16:59:28|0.31471
16:59:29|0.31475
16:59:30|0.3148
16:59:31|0.31485
16:59:32|0.3147
16:59:33|0.31485
16:59:34|0.31475
16:59:35|0.31482
16:59:37|0.3147
16:59:38|0.31474
16:59:39|0.31474
16:59:40|0.31484
16:59:41|0.3148
16:59:43|0.31499
16:59:43|0.31499
16:59:45|0.31482
16:59:45|0.31476
16:59:47|0.31476
16:59:47|0.31476
16:59:49|0.31475
16:59:50|0.31498
16:59:51|0.31476
16:59:52|0.31477
16:59:52|0.31478
16:59:53|0.31478
16:59:55|0.31478
16:59:55|0.31478
16:59:57|0.31475
16:59:58|0.3148
16:59:59|0.31475
17:00:01|0.31464
17:00:01|0.31475
17:00:02|0.31453
17:00:03|0.31444
17:00:04|0.31444
17:00:05|0.31459
17:00:06|0.31474
17:00:07|0.3147
17:00:08|0.31471
17:00:10|0.31492
17:00:10|0.31492
17:00:12|0.31492
17:00:13|0.31478
17:00:13|0.31478
17:00:14|0.31478
17:00:15|0.31491
17:00:16|0.31492
17:00:17|0.31486
17:00:19|0.31469
17:00:19|0.31469
17:00:20|0.31468
17:00:21|0.31469
17:00:23|0.31469
17:00:24|0.3147
17:00:25|0.31465
17:00:26|0.31482
17:00:27|0.31479
17:00:28|0.31484
17:00:29|0.31477
17:00:30|0.31482
17:00:31|0.31492
17:00:32|0.31492
17:00:33|0.31492
17:00:34|0.31514
17:00:35|0.3155
17:00:36|0.3155
17:00:37|0.31595
17:00:39|0.31579
17:00:41|0.31485
17:00:42|0.315
17:00:42|0.31509
17:00:45|0.3155
17:00:45|0.31589
17:00:47|0.31576
17:00:47|0.31532
17:00:48|0.31544
17:00:50|0.31558
17:00:50|0.31547
17:00:52|0.31587
17:00:53|0.31587
17:00:54|0.31595
17:00:55|0.316
17:00:55|0.316
17:00:57|0.316
17:00:58|0.316
17:00:59|0.31616
17:01:00|0.3161
17:01:01|0.31644
17:01:02|0.31642
17:01:03|0.31651
17:01:04|0.31667
17:01:05|0.31651
17:01:06|0.31661
17:01:07|0.31622
17:01:08|0.31614
17:01:09|0.31584
17:01:10|0.31577
17:01:11|0.31589
17:01:12|0.31577
17:01:13|0.31577
17:01:14|0.31576
17:01:15|0.31584
17:01:16|0.31577
17:01:17|0.31578
17:01:18|0.31543
17:01:19|0.31541
17:01:20|0.31559
17:01:21|0.31566
17:01:22|0.31606
17:01:23|0.31606
17:01:24|0.31606
17:01:25|0.31632
17:01:26|0.3165
17:01:27|0.31655
17:01:28|0.31656
17:01:29|0.31656
17:01:30|0.31618
17:01:31|0.31653
17:01:32|0.31629
17:01:33|0.31629
17:01:34|0.31658
17:01:35|0.31658
17:01:36|0.31641
17:01:38|0.31655
17:01:40|0.31644
17:01:41|0.31644
17:01:42|0.31632
17:01:43|0.31641
17:01:45|0.31631
17:01:46|0.31624
17:01:47|0.3162
17:01:48|0.31614
17:01:49|0.31622
17:01:50|0.31641
17:01:51|0.31633
17:01:52|0.31633
17:01:53|0.31644
17:01:55|0.31635
17:01:55|0.3164
17:01:56|0.31641
17:01:57|0.31636
17:01:59|0.3162
17:02:00|0.31626
17:02:00|0.31627
17:02:01|0.31625
17:02:02|0.31621
17:02:03|0.31603
17:02:05|0.3159
17:02:05|0.31621
17:02:06|0.31623
17:02:08|0.31623
17:02:09|0.31613
17:02:09|0.3161
17:02:11|0.31585
17:02:11|0.31599
17:02:13|0.31584
17:02:14|0.31608
17:02:15|0.31608
17:02:16|0.31599
17:02:17|0.3161
17:02:18|0.31591
17:02:19|0.3159
17:02:20|0.3159
17:02:21|0.31591
17:02:22|0.31585
17:02:23|0.31551
17:02:24|0.31543
17:02:25|0.3154
17:02:26|0.31518
17:02:27|0.31518
17:02:28|0.31528
17:02:29|0.31528
17:02:30|0.31528
17:02:31|0.31546
17:02:32|0.31546
17:02:33|0.31535
17:02:34|0.31535
17:02:35|0.31535
17:02:36|0.31535
17:02:37|0.31561
17:02:39|0.31534
17:02:40|0.3154
17:02:41|0.31545
17:02:42|0.31536
17:02:43|0.31537
17:02:44|0.31537
17:02:45|0.31537
17:02:46|0.31525
17:02:47|0.31525
17:02:49|0.31554
17:02:50|0.31554
17:02:51|0.31545
17:02:51|0.31545
17:02:53|0.31571
17:02:54|0.31606
17:02:55|0.31617
17:02:57|0.3162
17:02:57|0.31611
17:02:59|0.316
17:02:59|0.316
17:03:00|0.316
17:03:01|0.31606
17:03:02|0.31621
17:03:03|0.31626
17:03:04|0.31617
17:03:06|0.31612
17:03:07|0.31601
17:03:07|0.31601
17:03:08|0.31611
17:03:09|0.31611
17:03:10|0.31581
17:03:11|0.31613
17:03:12|0.31623
17:03:13|0.31623
17:03:14|0.31623
17:03:15|0.31623
17:03:16|0.3162
17:03:17|0.31634
17:03:18|0.31645
17:03:19|0.31629
17:03:20|0.31638
17:03:21|0.31637
17:03:22|0.31658
17:03:23|0.31648
17:03:25|0.31668
17:03:25|0.31676
17:03:27|0.31675
17:03:28|0.31663
17:03:29|0.31679
17:03:30|0.3167
17:03:31|0.31667
17:03:32|0.31675
17:03:33|0.31675
17:03:34|0.31648
17:03:35|0.3168
17:03:36|0.31671
17:03:37|0.317
17:03:38|0.31707
17:03:40|0.31725
17:03:41|0.31704
17:03:42|0.3171
17:03:42|0.31697
17:03:44|0.31678
17:03:44|0.31733
17:03:45|0.31715
17:03:46|0.31743
17:03:47|0.31715
17:03:49|0.31715
17:03:50|0.31679
17:03:51|0.31714
17:03:52|0.31689
17:03:53|0.31715
17:03:54|0.31759
17:03:55|0.31776
17:03:56|0.31763
17:03:57|0.31766
17:03:58|0.31768
17:03:59|0.31735
17:04:00|0.31738
17:04:01|0.31786
17:04:02|0.31762
17:04:04|0.31784
17:04:04|0.31769
17:04:06|0.3176
17:04:07|0.31772
17:04:07|0.31756
17:04:09|0.31741
17:04:10|0.31749
17:04:10|0.31785
17:04:12|0.31755
17:04:12|0.31764
17:04:13|0.31764
17:04:15|0.31774
17:04:15|0.31749
17:04:17|0.31768
17:04:18|0.31783
17:04:18|0.31782
17:04:19|0.31778
17:04:23|0.31788
17:04:24|0.31764
17:04:25|0.31764
17:04:26|0.31781
17:04:27|0.31775
17:04:28|0.31764
17:04:29|0.31772
17:04:30|0.31758
17:04:31|0.31778
17:04:32|0.31777
17:04:33|0.31778
17:04:34|0.31773
17:04:35|0.31771
17:04:36|0.31783
17:04:37|0.31761
17:04:38|0.31782
17:04:39|0.31782
17:04:40|0.31782
17:04:41|0.31782
17:04:42|0.31791
17:04:43|0.31788
17:04:44|0.31789
17:04:45|0.31793
17:04:46|0.31785
17:04:47|0.31793
17:04:48|0.31764
17:04:49|0.31786
17:04:50|0.31773
17:04:51|0.3179
17:04:52|0.31809
17:04:53|0.31809
17:04:54|0.31815
17:04:55|0.31815
17:04:56|0.31798
17:04:57|0.31814
17:04:58|0.31813
17:04:59|0.31801
17:05:00|0.31794
17:05:01|0.3179
17:05:03|0.31817
17:05:03|0.31807
17:05:04|0.31809
17:05:05|0.31792
17:05:06|0.31799
17:05:07|0.31801
17:05:08|0.3179
17:05:09|0.31827
17:05:10|0.31808
17:05:11|0.31823
17:05:12|0.31811
17:05:14|0.31802
17:05:15|0.31805
17:05:16|0.3179
17:05:16|0.3179
17:05:18|0.31805
17:05:19|0.3179
17:05:19|0.318
17:05:21|0.31809
17:05:22|0.31809
17:05:23|0.318
17:05:24|0.31802
17:05:24|0.31817
17:05:25|0.31806
17:05:27|0.31821
17:05:28|0.3181
17:05:28|0.31802
17:05:30|0.31802
17:05:31|0.31802
17:05:32|0.31806
17:05:32|0.31806
17:05:34|0.31822
17:05:34|0.3179
17:05:35|0.31802
17:05:37|0.31806
17:05:38|0.31795
17:05:39|0.31806
17:05:40|0.31793
17:05:42|0.31803
17:05:43|0.3179
17:05:44|0.31785
17:05:45|0.31797
17:05:46|0.31799
17:05:46|0.31773
17:05:48|0.31796
17:05:49|0.3178
17:05:50|0.31771
17:05:51|0.31761
17:05:52|0.31776
17:05:53|0.31782
17:05:54|0.31762
17:05:55|0.31769
17:05:56|0.31781
17:05:57|0.31779
17:05:59|0.31769
17:05:59|0.31772
17:06:00|0.31772
17:06:01|0.31778
17:06:02|0.31775
17:06:03|0.31772
17:06:04|0.31784
17:06:05|0.31785
17:06:06|0.31772
17:06:07|0.31772
17:06:08|0.31775
17:06:10|0.31785
17:06:10|0.3177
17:06:11|0.31772
17:06:13|0.31775
17:06:13|0.31784
17:06:14|0.3178
17:06:15|0.31789
17:06:16|0.31797
17:06:18|0.318
17:06:18|0.31805
17:06:20|0.31802
17:06:20|0.31805
17:06:21|0.31814
17:06:22|0.31827
17:06:23|0.31826
17:06:25|0.31815
17:06:25|0.31824
17:06:27|0.3182
17:06:27|0.31823
17:06:28|0.31824
17:06:29|0.3182
17:06:30|0.3183
17:06:31|0.31832
17:06:32|0.31832
17:06:33|0.3184
17:06:34|0.31839
17:06:36|0.31852
17:06:37|0.31841
17:06:38|0.31849
17:06:38|0.31846
17:06:39|0.31846
17:06:40|0.31856
17:06:42|0.31865
17:06:43|0.31865
17:06:43|0.31854
17:06:44|0.31857
17:06:46|0.31886
17:06:46|0.3188
17:06:47|0.31871
17:06:49|0.31897
17:06:50|0.31853
17:06:51|0.31873
17:06:52|0.31879
17:06:53|0.31849
17:06:54|0.31889
17:06:55|0.31889
17:06:57|0.3187
17:06:57|0.31884
17:06:58|0.31866
17:06:59|0.31858
17:07:00|0.31858
17:07:01|0.31849
17:07:03|0.31793
17:07:03|0.31805
17:07:04|0.31819
17:07:05|0.31869
17:07:06|0.31872
17:07:07|0.31866
17:07:10|0.31884
17:07:10|0.31866
17:07:11|0.31881
17:07:13|0.31881
17:07:13|0.31892
17:07:14|0.31875
17:07:16|0.31869
17:07:16|0.31876
17:07:17|0.31883
17:07:19|0.3186
17:07:20|0.3186
17:07:21|0.31857
17:07:22|0.31829
17:07:23|0.31724
17:07:24|0.31764
17:07:25|0.31723
17:07:26|0.31724
17:07:27|0.31788
17:07:28|0.318
17:07:29|0.31826
17:07:30|0.31832
17:07:31|0.31827
17:07:32|0.31828
17:07:33|0.31851
17:07:34|0.31875
17:07:35|0.31875
17:07:37|0.31891
17:07:38|0.31875
17:07:38|0.31899
17:07:39|0.31868
17:07:40|0.31865
17:07:41|0.31878
17:07:42|0.31875
17:07:44|0.31936
17:07:45|0.31927
17:07:46|0.31933
17:07:47|0.31927
17:07:48|0.319
17:07:49|0.31921
17:07:50|0.31907
17:07:51|0.31922
17:07:53|0.31931
17:07:54|0.31925
17:07:55|0.31919
17:07:56|0.31916
17:07:57|0.31911
17:07:58|0.31916
17:07:59|0.31939
17:08:00|0.3194
17:08:01|0.31937
17:08:02|0.31932
17:08:03|0.31931
17:08:04|0.31938
17:08:05|0.31939
17:08:06|0.31945
17:08:08|0.31946
17:08:09|0.31946
17:08:10|0.31901
17:08:11|0.31915
17:08:11|0.31906
17:08:13|0.3191
17:08:14|0.31873
17:08:15|0.31913
17:08:16|0.3187
17:08:17|0.31887
17:08:18|0.31885
17:08:18|0.3192
17:08:20|0.31906
17:08:20|0.31938
17:08:22|0.31912
17:08:22|0.31899
17:08:24|0.31899
17:08:24|0.31932
17:08:25|0.31927
17:08:27|0.31899
17:08:28|0.31923
17:08:29|0.31906
17:08:29|0.31907
17:08:31|0.3195
17:08:31|0.31903
17:08:32|0.31883
17:08:34|0.3185
17:08:34|0.31887
17:08:35|0.3185
17:08:37|0.31863
17:08:38|0.31878
17:08:39|0.31896
17:08:39|0.31896
17:08:40|0.31902
17:08:42|0.31924
17:08:43|0.31909
17:08:44|0.31905
17:08:45|0.31911
17:08:46|0.31891
17:08:47|0.319
17:08:48|0.319
17:08:49|0.3192
17:08:50|0.31914
17:08:51|0.31943
17:08:52|0.31929
17:08:53|0.31941
17:08:54|0.31929
17:08:55|0.31919
17:08:56|0.31931
17:08:57|0.31931
17:08:58|0.31927
17:08:59|0.31927
17:09:00|0.31933
17:09:01|0.31941
17:09:02|0.31925
17:09:04|0.31934
17:09:05|0.31936
17:09:05|0.3193
17:09:06|0.31944
17:09:07|0.31947
17:09:08|0.31946
17:09:10|0.31946
17:09:10|0.31965
17:09:12|0.3196
17:09:13|0.31957
17:09:14|0.31947
17:09:15|0.31957
17:09:16|0.31968
17:09:17|0.31951
17:09:18|0.31949
17:09:19|0.31949
17:09:21|0.31953
17:09:21|0.31951
17:09:22|0.31934
17:09:23|0.31947
17:09:25|0.31951
17:09:25|0.31933
17:09:27|0.3194
17:09:27|0.31935
17:09:28|0.31935
17:09:29|0.31937
17:09:30|0.31937
17:09:31|0.31952
17:09:32|0.31938
17:09:33|0.31969
17:09:34|0.3196
17:09:35|0.31947
17:09:37|0.31939
17:09:37|0.31956
17:09:38|0.31936
17:09:39|0.31956
17:09:40|0.31957
17:09:41|0.31957
17:09:42|0.31957
17:09:44|0.31971
17:09:45|0.31968
17:09:46|0.31957
17:09:48|0.31971
17:09:48|0.31958
17:09:49|0.31958
17:09:50|0.31958
17:09:51|0.31962
17:09:53|0.31953
17:09:55|0.31947
17:09:55|0.31931
17:09:56|0.31932
17:09:57|0.3193
17:09:58|0.31906
17:10:00|0.31902
17:10:00|0.31901
17:10:02|0.31851
17:10:02|0.31866
17:10:03|0.31854
17:10:04|0.31845
17:10:06|0.31854
17:10:06|0.3184
17:10:07|0.31801
17:10:08|0.31795
17:10:09|0.31784
17:10:10|0.31829
17:10:11|0.31825
17:10:12|0.31826
17:10:13|0.31819
17:10:14|0.31818
17:10:16|0.31828
17:10:17|0.31807
17:10:17|0.31832
17:10:18|0.31807
17:10:20|0.31807
17:10:20|0.31802
17:10:22|0.31787
17:10:22|0.31772
17:10:23|0.31785
17:10:24|0.31785
17:10:25|0.31785
17:10:26|0.31786
17:10:27|0.31788
17:10:28|0.31821
17:10:29|0.31848
17:10:30|0.31851
17:10:31|0.31873
17:10:32|0.3187
17:10:33|0.3185
17:10:34|0.31837
17:10:35|0.31854
17:10:36|0.31808
17:10:38|0.31806
17:10:38|0.3178
17:10:39|0.31815
17:10:40|0.31817
17:10:41|0.31799
17:10:43|0.318
17:10:43|0.31807
17:10:44|0.31785
17:10:46|0.31785
17:10:47|0.31712
17:10:48|0.31665
17:10:49|0.31672
17:10:51|0.31698
17:10:51|0.31668
17:10:52|0.31696
17:10:53|0.31698
17:10:54|0.31699
17:10:55|0.31699
17:10:56|0.31732
17:10:58|0.31741
17:10:58|0.31711
17:11:00|0.31694
17:11:01|0.31708
17:11:02|0.31708
17:11:03|0.31744
17:11:04|0.31724
17:11:05|0.3171
17:11:07|0.3176
17:11:07|0.31756
17:11:08|0.31758
17:11:09|0.31758
17:11:10|0.31728
17:11:11|0.31728
17:11:12|0.31718
17:11:13|0.31715
17:11:14|0.31716
17:11:16|0.31712
17:11:17|0.31725
17:11:17|0.31735
17:11:18|0.31755
17:11:19|0.31759
17:11:21|0.3174
17:11:22|0.31765
17:11:23|0.31771
17:11:24|0.31795
17:11:25|0.3182
17:11:26|0.31858
17:11:27|0.31855
17:11:28|0.31844
17:11:29|0.319
17:11:30|0.31876
17:11:31|0.31887
17:11:32|0.31884
17:11:33|0.31863
17:11:34|0.31864
17:11:35|0.31877
17:11:36|0.3188
17:11:37|0.31889
17:11:38|0.31889
17:11:39|0.31889
17:11:40|0.31876
17:11:41|0.31876
17:11:42|0.31856
17:11:44|0.31862
17:11:44|0.31871
17:11:45|0.31874
17:11:47|0.31866
17:11:48|0.31875
17:11:49|0.31879
17:11:50|0.31849
17:11:51|0.31872
17:11:52|0.31897
17:11:53|0.31901
17:11:55|0.31901
17:11:55|0.31894
17:11:57|0.31894
17:11:58|0.319
17:12:00|0.31922
17:12:01|0.3194
17:12:02|0.31915
17:12:03|0.31945
17:12:04|0.31939
17:12:05|0.31909
17:12:06|0.31926
17:12:07|0.31922
17:12:08|0.31927
17:12:09|0.31931
17:12:10|0.31922
17:12:12|0.31916
17:12:12|0.31944
17:12:13|0.31916
17:12:14|0.319
17:12:15|0.31901
17:12:17|0.31914
17:12:17|0.31912
17:12:18|0.31915
17:12:19|0.31933
17:12:20|0.31919
17:12:22|0.31927
17:12:23|0.3194
17:12:23|0.31931
17:12:25|0.31944
17:12:25|0.3194
17:12:26|0.31934
17:12:27|0.31943
17:12:28|0.31941
17:12:30|0.31979
17:12:30|0.31941
17:12:31|0.3199
17:12:33|0.3199
17:12:33|0.31966
17:12:35|0.3197
17:12:35|0.31968
17:12:36|0.31968
17:12:37|0.3198
17:12:38|0.31969
17:12:39|0.31964
17:12:41|0.3196
17:12:41|0.31977
17:12:43|0.3196
17:12:43|0.31956
17:12:44|0.31966
17:12:46|0.31957
17:12:46|0.3196
17:12:47|0.31972
17:12:50|0.3193
17:12:50|0.31957
17:12:52|0.31949
17:12:52|0.31934
17:12:54|0.31922
17:12:55|0.31909
17:12:56|0.31902
17:12:58|0.31912
17:12:59|0.31884
17:12:59|0.31874
17:13:01|0.31849
17:13:02|0.31778
17:13:03|0.31844
17:13:04|0.31837
17:13:05|0.31855
17:13:06|0.31856
17:13:06|0.3185
17:13:07|0.31834
17:13:08|0.31828
17:13:09|0.31828
17:13:10|0.31828
17:13:12|0.31825
17:13:13|0.31814
17:13:13|0.31829
17:13:14|0.31814
17:13:15|0.31814
17:13:16|0.31817
17:13:17|0.31817
17:13:19|0.31835
17:13:19|0.3182
17:13:21|0.31826
17:13:22|0.3182
17:13:23|0.31821
17:13:24|0.31819
17:13:25|0.31813
17:13:26|0.3181
17:13:27|0.3179
17:13:28|0.31801
17:13:29|0.31823
17:13:30|0.31853
17:13:31|0.31871
17:13:32|0.31846
17:13:33|0.31846
17:13:34|0.31846
17:13:35|0.31846
17:13:36|0.31841
17:13:37|0.31841
17:13:38|0.31846
17:13:39|0.31815
17:13:40|0.31828
17:13:41|0.318
17:13:42|0.31819
17:13:43|0.31795
17:13:44|0.31795
17:13:45|0.31831
17:13:46|0.31804
17:13:47|0.31813
17:13:48|0.31798
17:13:50|0.31798
17:13:51|0.31796
17:13:52|0.31798
17:13:53|0.31805
17:13:54|0.31796
17:13:55|0.31796
17:13:56|0.31755
17:13:57|0.31796
17:13:58|0.31805
17:13:59|0.31801
17:14:01|0.31797
17:14:02|0.31797
17:14:03|0.31834
17:14:04|0.31847
17:14:05|0.31863
17:14:06|0.31865
17:14:08|0.31913
17:14:08|0.31945
17:14:10|0.31924
17:14:10|0.31955
17:14:11|0.31907
17:14:12|0.31894
17:14:13|0.31888
17:14:15|0.31853
17:14:16|0.31895
17:14:16|0.31907
17:14:18|0.31898
17:14:19|0.31915
17:14:19|0.31912
17:14:21|0.31926
17:14:21|0.31915
17:14:23|0.31912
17:14:24|0.31936
17:14:25|0.31931
17:14:26|0.31949
17:14:26|0.31943
17:14:28|0.31943
17:14:29|0.31956
17:14:30|0.31951
17:14:30|0.31957
17:14:31|0.31947
17:14:32|0.31947
17:14:34|0.31939
17:14:35|0.31975
17:14:36|0.31964
17:14:37|0.31975
17:14:38|0.31962
17:14:40|0.31973
17:14:41|0.31967
17:14:41|0.31974
17:14:42|0.31975
17:14:43|0.31973
17:14:44|0.31973
17:14:45|0.31989
17:14:46|0.31989
17:14:47|0.3199
17:14:49|0.31989
17:14:51|0.31969
17:14:51|0.31983
17:14:53|0.31982
17:14:54|0.31982
17:14:55|0.31987
17:14:56|0.31995
17:14:57|0.31999
17:14:58|0.31991
17:14:59|0.31991
17:15:00|0.31986
17:15:01|0.31981
17:15:03|0.3199
17:15:03|0.31987
17:15:05|0.3199
17:15:05|0.31992
17:15:06|0.31962
17:15:08|0.31989
17:15:09|0.31948
17:15:10|0.31943
17:15:11|0.31941
17:15:12|0.3194
17:15:13|0.31929
17:15:15|0.31885
17:15:15|0.3188
17:15:16|0.31842
17:15:17|0.31855
17:15:18|0.31886
17:15:20|0.31897
17:15:21|0.31953
17:15:22|0.3197
17:15:23|0.3197
17:15:24|0.31988
17:15:25|0.31988
17:15:26|0.32
17:15:27|0.31985
17:15:28|0.32
17:15:29|0.3199
17:15:30|0.31988
17:15:31|0.31988
17:15:32|0.31962
17:15:33|0.31968
17:15:34|0.31968
17:15:35|0.3196
17:15:36|0.31962
17:15:37|0.31968
17:15:38|0.31985
17:15:39|0.31981
17:15:40|0.31944
17:15:41|0.31963
17:15:42|0.31957
17:15:43|0.31986
17:15:44|0.3197
17:15:45|0.31973
17:15:46|0.31973
17:15:47|0.31979
17:15:48|0.31979
17:15:49|0.31961
17:15:51|0.31967
17:15:51|0.31955
17:15:53|0.31967
17:15:53|0.31972
17:15:54|0.31964
17:15:56|0.31944
17:15:57|0.31944
17:15:57|0.31964
17:15:58|0.31964
17:16:00|0.31962
17:16:01|0.31962
17:16:02|0.31962
17:16:03|0.31946
17:16:04|0.31959
17:16:05|0.31955
17:16:06|0.31935
17:16:07|0.31916
17:16:08|0.31842
17:16:09|0.31855
17:16:10|0.31866
17:16:11|0.3185
17:16:12|0.31867
17:16:13|0.31869
17:16:14|0.31861
17:16:15|0.31859
17:16:16|0.31859
17:16:17|0.31848
17:16:18|0.31875
17:16:19|0.31868
17:16:20|0.31863
17:16:21|0.3185
17:16:22|0.31874
17:16:23|0.31859
17:16:24|0.3187
17:16:25|0.31878
17:16:26|0.31873
17:16:28|0.31873
17:16:28|0.31861
17:16:29|0.31861
17:16:30|0.31861
17:16:31|0.31868
17:16:33|0.31868
17:16:33|0.31855
17:16:35|0.31842
17:16:36|0.31838
17:16:36|0.31859
17:16:37|0.31868
17:16:39|0.31817
17:16:39|0.31854
17:16:40|0.31868
17:16:42|0.31828
17:16:43|0.31811
17:16:43|0.31853
17:16:45|0.31838
17:16:46|0.3184
17:16:47|0.31831
17:16:48|0.31831
17:16:49|0.31831
17:16:50|0.31827
17:16:51|0.31831
17:16:53|0.31831
17:16:53|0.31813
17:16:55|0.31817
17:16:56|0.318
17:16:58|0.31778
17:16:58|0.31806
17:17:00|0.31806
17:17:01|0.31736
17:17:02|0.31778
17:17:03|0.318
17:17:04|0.3179
17:17:05|0.31786
17:17:06|0.31784
17:17:07|0.31787
17:17:08|0.31808
17:17:09|0.31793
17:17:10|0.31793
17:17:11|0.31772
17:17:12|0.31785
17:17:13|0.31766
17:17:14|0.31748
17:17:15|0.31787
17:17:16|0.31787
17:17:17|0.31786
17:17:18|0.31782
17:17:19|0.31787
17:17:20|0.31779
17:17:21|0.31802
17:17:22|0.318
17:17:23|0.318
17:17:24|0.31779
17:17:25|0.31807
17:17:26|0.3179
17:17:27|0.3179
17:17:28|0.31818
17:17:29|0.3179
17:17:30|0.31793
17:17:31|0.31779
17:17:32|0.31779
17:17:33|0.31812
17:17:34|0.31798
17:17:35|0.31819
17:17:36|0.31821
17:17:37|0.31809
17:17:38|0.31798
17:17:39|0.31808
17:17:40|0.318
17:17:41|0.31817
17:17:42|0.31809
17:17:43|0.31804
17:17:44|0.31806
17:17:45|0.318
17:17:46|0.31799
17:17:47|0.31799
17:17:48|0.31799
17:17:49|0.31799
17:17:50|0.31799
17:17:51|0.31807
17:17:53|0.31812
17:17:53|0.31812
17:17:55|0.31812
17:17:56|0.31811
17:17:56|0.31811
17:17:58|0.31812
17:17:59|0.31812
17:18:00|0.31812
17:18:01|0.31803
17:18:02|0.31811
17:18:03|0.31811
17:18:05|0.31811
17:18:05|0.31811
17:18:07|0.31817
17:18:07|0.31826
17:18:08|0.31832
17:18:09|0.31835
17:18:11|0.31862
17:18:11|0.31857
17:18:12|0.3187
17:18:13|0.31877
17:18:15|0.319
17:18:15|0.31899
17:18:16|0.31906
17:18:18|0.31914
17:18:19|0.31916
17:18:19|0.31919
17:18:20|0.31899
17:18:22|0.31863
17:18:22|0.31861
17:18:23|0.31873
17:18:24|0.31883
17:18:25|0.31887
17:18:26|0.3193
17:18:27|0.31917
17:18:28|0.31921
17:18:30|0.31925
17:18:31|0.3194
17:18:32|0.3194
17:18:33|0.3194
17:18:34|0.3194
17:18:34|0.31955
17:18:36|0.31959
17:18:36|0.31953
17:18:38|0.31903
17:18:39|0.31928
17:18:40|0.31928
17:18:41|0.31932
17:18:41|0.31942
17:18:42|0.3192
17:18:44|0.31952
17:18:45|0.31946
17:18:46|0.31938
17:18:47|0.31929
17:18:48|0.31913
17:18:49|0.31947
17:18:50|0.31944
17:18:51|0.31941
17:18:52|0.31941
17:18:53|0.31912
17:18:54|0.31941
17:18:55|0.31942
17:18:56|0.31942
17:18:57|0.31951
17:18:58|0.31915
17:18:59|0.31958
17:19:00|0.31954
17:19:01|0.31954
17:19:03|0.3197
17:19:03|0.31966
17:19:05|0.31938
17:19:06|0.31932
17:19:07|0.31935
17:19:08|0.31906
17:19:09|0.31911
17:19:09|0.31907
17:19:11|0.31919
17:19:13|0.3194
17:19:14|0.3194
17:19:14|0.31909
17:19:15|0.31907
17:19:16|0.31884
17:19:17|0.31868
17:19:19|0.31892
17:19:19|0.31879
17:19:20|0.3187
17:19:22|0.3188
17:19:23|0.31879
17:19:23|0.31889
17:19:25|0.31893
17:19:25|0.31893
17:19:27|0.31924
17:19:28|0.31916
17:19:28|0.31894
17:19:29|0.31894
17:19:31|0.31928
17:19:32|0.31914
17:19:32|0.3193
17:19:33|0.3193
17:19:35|0.31912
17:19:35|0.31863
17:19:36|0.31903
17:19:37|0.31893
17:19:38|0.31897
17:19:40|0.31912
17:19:40|0.31944
17:19:42|0.31937
17:19:42|0.3192
17:19:43|0.31924
17:19:44|0.31924
17:19:45|0.31934
17:19:47|0.31922
17:19:48|0.31924
17:19:48|0.31924
17:19:49|0.31937
17:19:50|0.31937
17:19:51|0.31918
17:19:53|0.31932
17:19:54|0.31919
17:19:56|0.31923
17:19:57|0.31933
17:19:58|0.31921
17:19:59|0.31921
17:19:59|0.31921
17:20:01|0.31921
17:20:02|0.31928
17:20:03|0.31883
17:20:04|0.31904
17:20:05|0.31904
17:20:06|0.31904
17:20:06|0.31909
17:20:08|0.31904
17:20:09|0.31904
17:20:11|0.31904
17:20:11|0.31931
17:20:12|0.31936
17:20:13|0.31855
17:20:14|0.3188
17:20:15|0.31887
17:20:17|0.31855
17:20:17|0.31843
17:20:18|0.3187
17:20:19|0.31865
17:20:20|0.31861
17:20:21|0.31851
17:20:22|0.31851
17:20:23|0.31843
17:20:24|0.31825
17:20:25|0.31811
17:20:26|0.31804
17:20:28|0.318
17:20:29|0.31798
17:20:30|0.31773
17:20:30|0.3176
17:20:31|0.31785
17:20:32|0.31777
17:20:33|0.31768
17:20:34|0.31782
17:20:35|0.31755
17:20:36|0.31767
17:20:37|0.31764
17:20:39|0.31782
17:20:39|0.318
17:20:41|0.31798
17:20:41|0.31835
17:20:43|0.31811
17:20:43|0.31783
17:20:44|0.31779
17:20:45|0.31786
17:20:46|0.31786
17:20:47|0.31775
17:20:48|0.3178
17:20:49|0.31782
17:20:50|0.31777
17:20:51|0.31777
17:20:52|0.31777
17:20:53|0.31777
17:20:55|0.31793
17:20:56|0.31775
17:20:58|0.3179
17:20:59|0.3179
17:20:59|0.3179
17:21:00|0.31787
17:21:02|0.31763
17:21:02|0.31788
17:21:03|0.31743
17:21:04|0.31724
17:21:05|0.31784
17:21:07|0.31778
17:21:08|0.31756
17:21:09|0.31752
17:21:10|0.31737
17:21:11|0.31754
17:21:12|0.31707
17:21:13|0.31692
17:21:14|0.31671
17:21:15|0.31674
17:21:16|0.31716
17:21:18|0.31727
17:21:18|0.31739
17:21:20|0.31762
17:21:20|0.31762
17:21:21|0.3174
17:21:22|0.31748
17:21:23|0.31764
17:21:24|0.31762
17:21:25|0.31752
17:21:26|0.31752
17:21:27|0.31762
17:21:29|0.31723
17:21:29|0.31693
17:21:30|0.31707
17:21:31|0.31724
17:21:33|0.31727
17:21:34|0.31743
17:21:35|0.31761
17:21:35|0.31761
17:21:37|0.31762
17:21:37|0.31762
17:21:38|0.31762
17:21:40|0.31734
17:21:41|0.31734
17:21:42|0.31734
17:21:43|0.31722
17:21:44|0.31708
17:21:46|0.31722
17:21:46|0.31722
17:21:47|0.31722
17:21:48|0.31757
17:21:49|0.31768
17:21:51|0.317
17:21:51|0.31729
17:21:52|0.31747
17:21:53|0.31749
17:21:54|0.31755
17:21:57|0.31742
17:21:58|0.31737
17:21:59|0.31725
17:22:00|0.31725
17:22:01|0.31725
17:22:03|0.31713
17:22:04|0.31707
17:22:04|0.31707
17:22:06|0.31691
17:22:06|0.31683
17:22:08|0.31683
17:22:09|0.31677
17:22:10|0.31677
17:22:10|0.31697
17:22:12|0.31667
17:22:13|0.31677
17:22:14|0.31677
17:22:14|0.31677
17:22:16|0.31604
17:22:17|0.31601
17:22:18|0.31591
17:22:19|0.31659
17:22:20|0.31643
17:22:21|0.31643
17:22:22|0.31646
17:22:23|0.31644
17:22:24|0.31627
17:22:25|0.31573
17:22:26|0.31551
17:22:28|0.31531
17:22:28|0.31545
17:22:30|0.3156
17:22:31|0.31539
17:22:32|0.31542
17:22:32|0.31517
17:22:33|0.31545
17:22:34|0.31542
17:22:35|0.31536
17:22:37|0.31527
17:22:37|0.31546
17:22:38|0.31549
17:22:39|0.3156
17:22:40|0.3156
17:22:41|0.31528
17:22:42|0.31524
17:22:43|0.31543
17:22:44|0.315
17:22:45|0.31543
17:22:46|0.31501
17:22:48|0.31526
17:22:48|0.31549
17:22:49|0.31561
17:22:51|0.31579
17:22:51|0.31548
17:22:52|0.31548
17:22:53|0.31561
17:22:54|0.31567
17:22:55|0.31562
17:22:56|0.31552
17:22:58|0.3156
17:23:00|0.31546
17:23:00|0.31534
17:23:01|0.31524
17:23:03|0.31546
17:23:04|0.31537
17:23:05|0.31551
17:23:06|0.31563
17:23:06|0.31554
17:23:07|0.3156
17:23:08|0.31576
17:23:09|0.3161
17:23:11|0.31596
17:23:12|0.31592
17:23:13|0.31587
17:23:14|0.31587
17:23:14|0.31614
17:23:16|0.31614
17:23:17|0.31593
17:23:17|0.31618
17:23:18|0.31605
17:23:20|0.3158
17:23:20|0.31578
17:23:21|0.31545
17:23:23|0.31545
17:23:23|0.31545
17:23:25|0.31545
17:23:26|0.31552
17:23:26|0.31564
17:23:28|0.31557
17:23:29|0.31554
17:23:30|0.31525
17:23:31|0.31537
17:23:32|0.31518
17:23:34|0.31518
17:23:35|0.31519
17:23:36|0.31519
17:23:37|0.31539
17:23:38|0.3154
17:23:39|0.3154
17:23:40|0.31574
17:23:41|0.31589
17:23:42|0.31601
17:23:43|0.31588
17:23:44|0.31574
17:23:45|0.31591
17:23:46|0.31607
17:23:47|0.31606
17:23:48|0.31603
17:23:49|0.31631
17:23:50|0.3163
17:23:51|0.3163
17:23:52|0.31657
17:23:53|0.31657
17:23:54|0.31655
17:23:55|0.31671
17:23:56|0.31648
17:23:58|0.31663
17:23:59|0.31663
17:24:00|0.31663
17:24:01|0.31663
17:24:02|0.31702
17:24:03|0.31718
17:24:04|0.31719
17:24:05|0.31719
17:24:07|0.31681
17:24:08|0.3168
17:24:09|0.31681
17:24:10|0.31674
17:24:11|0.31683
17:24:12|0.31672
17:24:13|0.31685
17:24:14|0.31725
17:24:15|0.31733
17:24:16|0.31684
17:24:17|0.31705
17:24:18|0.31712
17:24:19|0.31728
17:24:20|0.3174
17:24:21|0.31749
17:24:22|0.31717
17:24:23|0.31734
17:24:24|0.3173
17:24:25|0.31744
17:24:26|0.31788
17:24:27|0.31761
17:24:28|0.31753
17:24:29|0.3176
17:24:30|0.31742
17:24:31|0.31737
17:24:32|0.31758
17:24:33|0.31737
17:24:34|0.31734
17:24:35|0.31734
17:24:36|0.3175
17:24:37|0.31761
17:24:39|0.31761
17:24:40|0.31734
17:24:40|0.31739
17:24:41|0.31755
17:24:42|0.31763
17:24:43|0.31751
17:24:44|0.31765
17:24:45|0.31749
17:24:46|0.31762
17:24:48|0.31788
17:24:48|0.31788
17:24:50|0.31788
17:24:50|0.318
17:24:51|0.31776
17:24:52|0.318
17:24:53|0.31805
17:24:55|0.3178
17:24:55|0.3178
17:24:56|0.3178
17:24:58|0.31788
17:25:00|0.31777
17:25:00|0.31787
17:25:02|0.31787
17:25:03|0.31787
17:25:04|0.31794
17:25:06|0.31794
17:25:06|0.31795
17:25:08|0.31795
17:25:09|0.31791
17:25:10|0.31791
17:25:11|0.31778
17:25:12|0.31778
17:25:13|0.31778
17:25:14|0.31789
17:25:15|0.318
17:25:17|0.318
17:25:17|0.318
17:25:18|0.318
17:25:19|0.318
17:25:21|0.318
17:25:21|0.318
17:25:22|0.31787
17:25:23|0.318
17:25:24|0.31804
17:25:26|0.31788
17:25:26|0.318
17:25:27|0.318
17:25:28|0.318
17:25:29|0.318
17:25:30|0.318
17:25:31|0.318
17:25:32|0.318
17:25:33|0.31804
17:25:34|0.31804
17:25:35|0.31804
17:25:36|0.31804
17:25:37|0.31801
17:25:39|0.31801
17:25:39|0.318
17:25:40|0.318
17:25:41|0.31791
17:25:42|0.31791
17:25:43|0.31791
17:25:44|0.31782
17:25:45|0.3176
17:25:46|0.31782
17:25:47|0.31785
17:25:48|0.31804
17:25:50|0.31782
17:25:50|0.31759
17:25:51|0.31771
17:25:52|0.31767
17:25:53|0.31781
17:25:55|0.31789
17:25:55|0.31788
17:25:56|0.31788
17:25:57|0.31804
17:25:58|0.31804
17:25:59|0.31804
17:26:01|0.31804
17:26:02|0.31784
17:26:03|0.31785
17:26:04|0.31779
17:26:05|0.31782
17:26:07|0.31779
17:26:08|0.31776
17:26:09|0.31776
17:26:09|0.31782
17:26:11|0.3179
17:26:12|0.31766
17:26:13|0.31753
17:26:14|0.31753
17:26:15|0.31753
17:26:16|0.31753
17:26:17|0.31753
17:26:18|0.31719
17:26:19|0.31726
17:26:20|0.31644
17:26:21|0.31649
17:26:22|0.31661
17:26:23|0.31655
17:26:24|0.31688
17:26:25|0.31688
17:26:26|0.31664
17:26:27|0.31664
17:26:28|0.31668
17:26:29|0.31668
17:26:31|0.31668
17:26:31|0.31682
17:26:32|0.31664
17:26:33|0.31652
17:26:34|0.31652
17:26:35|0.31681
17:26:36|0.31691
17:26:37|0.31691
17:26:38|0.31676
17:26:39|0.31676
17:26:40|0.31676
17:26:41|0.31683
17:26:43|0.31683
17:26:44|0.31698
17:26:44|0.31698
17:26:45|0.31705
17:26:46|0.31705
17:26:47|0.3165
17:26:48|0.31668
17:26:49|0.31687
17:26:50|0.31675
17:26:51|0.3168
17:26:52|0.3168
17:26:53|0.31686
17:26:54|0.31673
17:26:55|0.31673
17:26:56|0.316
17:26:57|0.31638
17:26:58|0.31627
17:26:59|0.31627
17:27:01|0.31647
17:27:01|0.31663
17:27:03|0.3168
17:27:05|0.31673
17:27:06|0.31682
17:27:06|0.31686
17:27:07|0.31681
17:27:09|0.31703
17:27:10|0.31735
17:27:11|0.31736
17:27:12|0.3173
17:27:12|0.3173
17:27:14|0.3171
17:27:15|0.3171
17:27:16|0.31725
17:27:17|0.31716
17:27:18|0.31703
17:27:20|0.31703
17:27:20|0.31703
17:27:22|0.31709
17:27:23|0.31706
17:27:23|0.31706
17:27:24|0.31706
17:27:25|0.31706
17:27:27|0.31706
17:27:27|0.31706
17:27:28|0.31706
17:27:29|0.31708
17:27:30|0.31708
17:27:31|0.31708
17:27:32|0.31708
17:27:33|0.31708
17:27:34|0.31719
17:27:36|0.31678
17:27:37|0.31678
17:27:37|0.31709
17:27:38|0.317
17:27:39|0.31709
17:27:41|0.31727
17:27:42|0.31728
17:27:42|0.31728
17:27:43|0.31728
17:27:44|0.31728
17:27:45|0.31733
17:27:47|0.31722
17:27:47|0.3172
17:27:48|0.31712
17:27:49|0.31712
17:27:50|0.31712
17:27:52|0.3172
17:27:52|0.31712
17:27:54|0.3171
17:27:55|0.31715
17:27:56|0.31715
17:27:57|0.3172
17:27:58|0.31711
17:27:59|0.31711
17:28:00|0.3171
17:28:02|0.31706
17:28:02|0.31707
17:28:04|0.31707
17:28:05|0.31737
17:28:06|0.31737
17:28:07|0.31737
17:28:08|0.31767
17:28:10|0.31741
17:28:11|0.31729
17:28:12|0.31744
17:28:13|0.31735
17:28:13|0.31745
17:28:15|0.31745
17:28:15|0.31752
17:28:17|0.31752
17:28:18|0.31767
17:28:19|0.31767
17:28:19|0.31767
17:28:21|0.31758
17:28:22|0.31757
17:28:23|0.31757
17:28:23|0.31757
17:28:25|0.3174
17:28:25|0.3174
17:28:28|0.31735
17:28:28|0.31735
17:28:29|0.31742
17:28:30|0.31717
17:28:31|0.31735
17:28:32|0.31682
17:28:33|0.31683
17:28:34|0.31683
17:28:35|0.31678
17:28:36|0.31678
17:28:37|0.31678
17:28:38|0.31678
17:28:39|0.31663
17:28:40|0.31659
17:28:41|0.31659
17:28:43|0.31659
17:28:43|0.31649
17:28:44|0.31653
17:28:45|0.31653
17:28:46|0.31653
17:28:47|0.31653
17:28:48|0.31653
17:28:49|0.31653
17:28:51|0.31713
17:28:51|0.31692
17:28:52|0.31692
17:28:53|0.31726
17:28:54|0.31723
17:28:55|0.3168
17:28:56|0.31725
17:28:57|0.3168
17:28:58|0.31707
17:28:59|0.317
17:29:01|0.31671
17:29:03|0.31671
17:29:04|0.31661
17:29:05|0.31661
17:29:06|0.31661
17:29:07|0.31661
17:29:07|0.3165
17:29:09|0.3165
17:29:10|0.31669
17:29:11|0.31659
17:29:13|0.31676
17:29:13|0.31676
17:29:15|0.31676
17:29:15|0.31712
17:29:16|0.31712
17:29:17|0.31723
17:29:18|0.317
17:29:19|0.317
17:29:21|0.317
17:29:21|0.317
17:29:22|0.31713
17:29:24|0.31694
17:29:24|0.31694
17:29:25|0.31694
17:29:26|0.31694
17:29:28|0.31712
17:29:28|0.31698
17:29:29|0.31698
17:29:30|0.31695
17:29:32|0.31724
17:29:32|0.31724
17:29:33|0.31699
17:29:35|0.31699
17:29:35|0.31699
17:29:37|0.31706
17:29:38|0.31725
17:29:38|0.31725
17:29:39|0.31721
17:29:41|0.31721
17:29:41|0.31721
17:29:42|0.3171
17:29:44|0.31706
17:29:44|0.31706
17:29:45|0.31744
17:29:47|0.31746
17:29:47|0.31746
17:29:48|0.31738
17:29:49|0.31738
17:29:50|0.31738
17:29:51|0.31745
17:29:53|0.31745
17:29:53|0.31748
17:29:54|0.31748
17:29:55|0.31748
17:29:56|0.31773
17:29:58|0.31767
17:29:58|0.3178
17:29:59|0.3178
17:30:01|0.3178
17:30:02|0.31749
17:30:03|0.31749
17:30:05|0.31737
17:30:06|0.31728
17:30:07|0.31728
17:30:07|0.31728
17:30:08|0.31731
17:30:10|0.31731
17:30:11|0.31758
17:30:12|0.31752
17:30:12|0.31729
17:30:14|0.31744
17:30:14|0.31728
17:30:16|0.31728
17:30:16|0.31737
17:30:18|0.31737
17:30:18|0.31737
17:30:20|0.31737
17:30:20|0.31737
17:30:22|0.31737
17:30:23|0.31737
17:30:24|0.3173
17:30:24|0.31728
17:30:26|0.31706
17:30:26|0.31707
17:30:28|0.31707
17:30:28|0.31707
17:30:30|0.31707
17:30:31|0.31674
17:30:32|0.3169
17:30:32|0.31689
17:30:34|0.31689
17:30:35|0.317
17:30:36|0.31675
17:30:36|0.31692
17:30:38|0.31724
17:30:39|0.31724
17:30:40|0.31675
17:30:41|0.31675
17:30:42|0.31716
17:30:43|0.31683
17:30:44|0.31691
17:30:45|0.31677
17:30:46|0.31677
17:30:47|0.31683
17:30:48|0.31683
17:30:49|0.31683
17:30:50|0.31716
17:30:51|0.31722
17:30:52|0.31722
17:30:53|0.31692
17:30:54|0.31694
17:30:55|0.317
17:30:56|0.317
17:30:57|0.317
17:30:58|0.317
17:30:59|0.317
17:31:00|0.317
17:31:01|0.317
17:31:02|0.317
17:31:04|0.31698
17:31:04|0.31698
17:31:05|0.31703
17:31:07|0.31727
17:31:07|0.31727
17:31:08|0.31737
17:31:09|0.31727
17:31:10|0.31737
17:31:11|0.31737
17:31:13|0.31754
17:31:13|0.31737
17:31:15|0.31737
17:31:15|0.31737
17:31:17|0.31735
17:31:18|0.31713
17:31:18|0.31713
17:31:19|0.31713
17:31:20|0.31732
17:31:21|0.31732
17:31:22|0.31732
17:31:24|0.31708
17:31:24|0.31737
17:31:26|0.31722
17:31:26|0.31713
17:31:28|0.31719
17:31:28|0.31707
17:31:29|0.31722
17:31:30|0.31722
17:31:31|0.31722
17:31:32|0.31713
17:31:33|0.31713
17:31:34|0.31719
17:31:35|0.31719
17:31:36|0.31698
17:31:37|0.31709
17:31:38|0.31719
17:31:40|0.31713
17:31:40|0.3171
17:31:41|0.31712
17:31:42|0.31702
17:31:43|0.31712
17:31:44|0.31719
17:31:45|0.31725
17:31:46|0.31749
17:31:47|0.31752
17:31:49|0.31754
17:31:49|0.31737
17:31:51|0.3174
17:31:51|0.31747
17:31:53|0.31747
17:31:53|0.31668
17:31:54|0.31668
17:31:55|0.31668
17:31:57|0.31668
17:31:58|0.31716
17:31:58|0.31716
17:31:59|0.3171
17:32:01|0.3171
17:32:02|0.31707
17:32:03|0.31707
17:32:04|0.31707
17:32:05|0.31707
17:32:06|0.31691
17:32:08|0.31699
17:32:08|0.317
17:32:10|0.317
17:32:10|0.31717
17:32:12|0.31722
17:32:12|0.31692
17:32:13|0.31692
17:32:14|0.31692
17:32:16|0.31688
17:32:16|0.31706
17:32:18|0.31706
17:32:18|0.31662
17:32:20|0.31662
17:32:20|0.31662
17:32:21|0.31668
17:32:22|0.31668
17:32:24|0.3171
17:32:25|0.31696
17:32:26|0.31696
17:32:27|0.31696
17:32:28|0.31689
17:32:29|0.31701
17:32:30|0.31701
17:32:31|0.31683
17:32:32|0.31715
17:32:33|0.31695
17:32:34|0.31695
17:32:35|0.31698
17:32:36|0.31698
17:32:37|0.31698
17:32:38|0.3169
17:32:39|0.3169
17:32:40|0.3169
17:32:41|0.3169
17:32:42|0.31684
17:32:43|0.31684
17:32:44|0.31684
17:32:45|0.31706
17:32:46|0.31684
17:32:47|0.31693
17:32:48|0.31688
17:32:49|0.31716
17:32:51|0.31716
17:32:51|0.31693
17:32:52|0.31714
17:32:53|0.31705
17:32:54|0.31705
17:32:55|0.31705
17:32:56|0.31726
17:32:58|0.31739
17:32:58|0.31741
17:32:59|0.31795
17:33:00|0.31795
17:33:02|0.318
17:33:02|0.318
17:33:03|0.318
17:33:05|0.3181
17:33:06|0.31834
17:33:07|0.31834
17:33:08|0.31836
17:33:10|0.31837
17:33:11|0.31812
17:33:12|0.31843
17:33:12|0.31843
17:33:13|0.31855
17:33:14|0.31856
17:33:16|0.31845
17:33:17|0.31873
17:33:17|0.3186
17:33:18|0.3186
17:33:20|0.31848
17:33:20|0.31848
17:33:22|0.31848
17:33:23|0.31844
17:33:23|0.31848
17:33:24|0.3184
17:33:26|0.3184
17:33:26|0.3184
17:33:28|0.3184
17:33:29|0.31875
17:33:29|0.31849
17:33:31|0.31849
17:33:32|0.31887
17:33:32|0.31887
17:33:33|0.31876
17:33:34|0.31888
17:33:36|0.319
17:33:36|0.31888
17:33:38|0.31888
17:33:39|0.31891
17:33:40|0.3188
17:33:42|0.31894
17:33:42|0.31888
17:33:43|0.31897
17:33:44|0.31872
17:33:45|0.3189
17:33:46|0.31889
17:33:47|0.31884
17:33:48|0.3188
17:33:49|0.3188
17:33:50|0.31893
17:33:52|0.319
17:33:53|0.319
17:33:54|0.319
17:33:54|0.31905
17:33:55|0.31895
17:33:56|0.31909
17:33:58|0.31921
17:33:58|0.31926
17:33:59|0.31906
17:34:00|0.31945
17:34:01|0.31908
17:34:03|0.31908
17:34:03|0.31904
17:34:05|0.31912
17:34:06|0.31928
17:34:07|0.319
17:34:08|0.31885
17:34:09|0.3197
17:34:10|0.31947
17:34:11|0.31947
17:34:12|0.31947
17:34:13|0.31919
17:34:14|0.31928
17:34:15|0.31944
17:34:16|0.31949
17:34:17|0.31939
17:34:18|0.31929
17:34:19|0.31929
17:34:20|0.3194
17:34:21|0.3194
17:34:22|0.3194
17:34:24|0.31929
17:34:24|0.31938
17:34:25|0.3193
17:34:26|0.31942
17:34:27|0.31942
17:34:28|0.31944
17:34:29|0.31955
17:34:30|0.31955
17:34:31|0.3197
17:34:32|0.3197
17:34:34|0.3197
17:34:34|0.31962
17:34:35|0.3197
17:34:37|0.31962
17:34:38|0.3197
17:34:38|0.31968
17:34:40|0.3197
17:34:40|0.31969
17:34:42|0.31969
17:34:42|0.31969
17:34:43|0.31969
17:34:45|0.3197
17:34:46|0.3197
17:34:46|0.3197
17:34:48|0.31969
17:34:48|0.31958
17:34:50|0.31958
17:34:51|0.31956
17:34:51|0.3197
17:34:52|0.3197
17:34:53|0.3197
17:34:55|0.31966
17:34:55|0.31966
17:34:56|0.3197
17:34:57|0.3197
17:34:59|0.3197
17:35:00|0.3197
17:35:00|0.3197
17:35:01|0.3197
17:35:02|0.3197
17:35:05|0.3197
17:35:06|0.31968
17:35:06|0.3197
17:35:08|0.31956
17:35:08|0.31941
17:35:09|0.31914
17:35:11|0.31866
17:35:12|0.3186
17:35:12|0.31867
17:35:13|0.319
17:35:15|0.31872
17:35:15|0.31867
17:35:16|0.3192
17:35:18|0.31932
17:35:18|0.31904
17:35:19|0.31917
17:35:20|0.31906
17:35:22|0.31887
17:35:22|0.31943
17:35:23|0.31965
17:35:24|0.31965
17:35:26|0.31964
17:35:27|0.3197
17:35:28|0.31958
17:35:29|0.31943
17:35:30|0.31945
17:35:31|0.31964
17:35:32|0.31964
17:35:33|0.31941
17:35:34|0.31941
17:35:35|0.31941
17:35:36|0.31949
17:35:37|0.31949
17:35:38|0.3197
17:35:39|0.3197
17:35:40|0.31945
17:35:41|0.31963
17:35:42|0.31947
17:35:43|0.3192
17:35:44|0.31936
17:35:45|0.31949
17:35:46|0.31949
17:35:47|0.31949
17:35:48|0.31917
17:35:49|0.31936
17:35:50|0.31936
17:35:51|0.31948
17:35:52|0.32
17:35:53|0.31985
17:35:54|0.3205
17:35:55|0.32093
17:35:56|0.32096
17:35:57|0.32099
17:35:58|0.3212
17:35:59|0.3215
17:36:00|0.32148
17:36:01|0.3213
17:36:02|0.32155
17:36:03|0.32164
17:36:05|0.32171
17:36:05|0.32198
17:36:07|0.32197
17:36:08|0.32224
17:36:09|0.32221
17:36:10|0.3219
17:36:11|0.32216
17:36:12|0.32314
17:36:13|0.32284
17:36:14|0.32274
17:36:15|0.32249
17:36:16|0.32297
17:36:17|0.32312
17:36:18|0.32284
17:36:19|0.32248
17:36:21|0.32199
17:36:21|0.32176
17:36:22|0.32222
17:36:24|0.32219
17:36:24|0.32203
17:36:26|0.32218
17:36:27|0.3223
17:36:28|0.32219
17:36:29|0.32253
17:36:30|0.32255
17:36:32|0.32255
17:36:32|0.32233
17:36:33|0.32232
17:36:34|0.32255
17:36:35|0.3225
17:36:36|0.32242
17:36:37|0.32242
17:36:38|0.3225
17:36:39|0.32256
17:36:40|0.32248
17:36:41|0.3211
17:36:42|0.32112
17:36:43|0.32092
17:36:44|0.32093
17:36:45|0.32053
17:36:46|0.32075
17:36:48|0.321
17:36:49|0.32098
17:36:50|0.32136
17:36:50|0.32145
17:36:51|0.32176
17:36:52|0.32131
17:36:53|0.32151
17:36:54|0.32079
17:36:56|0.32071
17:36:56|0.32088
17:36:57|0.32075
17:36:58|0.32068
17:37:00|0.32086
17:37:01|0.32083
17:37:01|0.3208
17:37:02|0.3206
17:37:03|0.3206
17:37:04|0.3206
17:37:06|0.31999
17:37:08|0.31985
17:37:09|0.31994
17:37:10|0.31971
17:37:11|0.31998
17:37:12|0.31996
17:37:13|0.31995
17:37:14|0.3203
17:37:15|0.32029
17:37:15|0.32056
17:37:16|0.32071
17:37:17|0.32083
17:37:19|0.3208
17:37:20|0.32104
17:37:21|0.32107
17:37:22|0.32112
17:37:23|0.32099
17:37:24|0.32099
17:37:26|0.32093
17:37:27|0.32092
17:37:28|0.32113
17:37:28|0.32104
17:37:29|0.32092
17:37:30|0.32093
17:37:32|0.32104
17:37:32|0.32085
17:37:33|0.32123
17:37:35|0.32121
17:37:36|0.32131
17:37:36|0.3215
17:37:37|0.32226
17:37:39|0.32222
17:37:40|0.32234
17:37:40|0.32266
17:37:42|0.3226
17:37:43|0.32223
17:37:44|0.32288
17:37:45|0.32265
17:37:46|0.32267
17:37:47|0.32267
17:37:48|0.32226
17:37:49|0.32239
17:37:50|0.3224
17:37:51|0.32242
17:37:52|0.32226
17:37:53|0.32197
17:37:54|0.32193
17:37:55|0.32208
17:37:56|0.32189
17:37:57|0.32234
17:37:58|0.3221
17:37:59|0.32243
17:38:00|0.32227
17:38:01|0.32237
17:38:02|0.32233
17:38:03|0.32233
17:38:04|0.32233
17:38:05|0.32204
17:38:06|0.322
17:38:08|0.32187
17:38:09|0.32116
17:38:09|0.32182
17:38:11|0.32208
17:38:12|0.32208
17:38:13|0.32208
17:38:14|0.32212
17:38:15|0.32208
17:38:16|0.32208
17:38:17|0.32232
17:38:18|0.32248
17:38:19|0.32244
17:38:20|0.32247
17:38:22|0.32247
17:38:22|0.3225
17:38:24|0.32268
17:38:25|0.32271
17:38:25|0.32272
17:38:26|0.32297
17:38:28|0.32305
17:38:28|0.32314
17:38:29|0.32286
17:38:31|0.32308
17:38:31|0.32291
17:38:32|0.32256
17:38:34|0.3229
17:38:35|0.3229
17:38:35|0.32261
17:38:37|0.32263
17:38:38|0.32276
17:38:39|0.32281
17:38:40|0.32287
17:38:40|0.32282
17:38:42|0.32308
17:38:43|0.3229
17:38:44|0.32296
17:38:45|0.3229
17:38:45|0.32305
17:38:47|0.32289
17:38:48|0.32291
17:38:49|0.32294
17:38:50|0.32306
17:38:51|0.32274
17:38:52|0.3228
17:38:53|0.3228
17:38:54|0.32265
17:38:55|0.32274
17:38:56|0.3227
17:38:57|0.32264
17:38:58|0.3225
17:38:59|0.32251
17:39:00|0.32281
17:39:01|0.32278
17:39:02|0.32278
17:39:03|0.32281
17:39:04|0.32278
17:39:06|0.32287
17:39:07|0.32287
17:39:08|0.32282
17:39:10|0.32281
17:39:11|0.32262
17:39:12|0.32294
17:39:13|0.32271
17:39:15|0.32283
17:39:16|0.32281
17:39:17|0.32272
17:39:18|0.32271
17:39:19|0.32277
17:39:20|0.3229
17:39:21|0.323
17:39:22|0.32278
17:39:22|0.32274
17:39:24|0.32274
17:39:25|0.32271
17:39:26|0.32188
17:39:27|0.32163
17:39:28|0.32175
17:39:30|0.32177
17:39:31|0.32182
17:39:32|0.32246
17:39:33|0.32245
17:39:33|0.32201
17:39:34|0.32219
17:39:35|0.32201
17:39:37|0.32201
17:39:37|0.32225
17:39:39|0.32216
17:39:39|0.3225
17:39:41|0.3225
17:39:41|0.3225
17:39:42|0.3225
17:39:43|0.32252
17:39:45|0.32218
17:39:46|0.32218
17:39:47|0.32227
17:39:47|0.3221
17:39:48|0.3221
17:39:50|0.3221
17:39:50|0.3222
17:39:52|0.32191
17:39:53|0.32187
17:39:54|0.32188
17:39:55|0.32162
17:39:56|0.32208
17:39:57|0.3219
17:39:58|0.32209
17:39:59|0.32209
17:40:00|0.32204
17:40:01|0.32215
17:40:02|0.32197
17:40:04|0.32228
17:40:05|0.32197
17:40:05|0.32227
17:40:06|0.32209
17:40:08|0.3221
17:40:09|0.32139
17:40:10|0.32132
17:40:10|0.32137
17:40:12|0.32146
17:40:13|0.32166
17:40:14|0.32177
17:40:15|0.32178
17:40:16|0.32187
17:40:17|0.32165
17:40:18|0.32235
17:40:19|0.32248
17:40:20|0.32227
17:40:21|0.32221
17:40:22|0.32207
17:40:23|0.32193
17:40:24|0.32211
17:40:26|0.3221
17:40:27|0.32168
17:40:28|0.3218
17:40:29|0.32198
17:40:30|0.32192
17:40:31|0.32208
17:40:32|0.32192
17:40:33|0.32186
17:40:34|0.32186
17:40:35|0.32186
17:40:36|0.32166
17:40:37|0.32148
17:40:38|0.32148
17:40:39|0.32163
17:40:40|0.32136
17:40:41|0.32126
17:40:42|0.32135
17:40:43|0.32124
17:40:44|0.32106
17:40:45|0.32124
17:40:46|0.3213
17:40:47|0.32119
17:40:49|0.32146
17:40:50|0.32137
17:40:50|0.32137
17:40:51|0.32142
17:40:52|0.3212
17:40:54|0.32147
17:40:54|0.32166
17:40:55|0.32166
17:40:57|0.32166
17:40:57|0.32166
17:40:59|0.32138
17:40:59|0.32138
17:41:00|0.32135
17:41:01|0.32168
17:41:02|0.32152
17:41:03|0.32155
17:41:04|0.32157
17:41:05|0.32155
17:41:06|0.32159
17:41:08|0.32159
17:41:08|0.32127
17:41:09|0.32127
17:41:11|0.32157
17:41:12|0.32147
17:41:13|0.32147
17:41:14|0.32099
17:41:15|0.32115
17:41:16|0.3212
17:41:17|0.32121
17:41:18|0.32121
17:41:19|0.32147
17:41:20|0.3214
17:41:21|0.32126
17:41:22|0.32126
17:41:24|0.32127
17:41:25|0.32136
17:41:26|0.32132
17:41:28|0.32132
17:41:29|0.32145
17:41:31|0.32145
17:41:31|0.32145
17:41:32|0.32102
17:41:34|0.32115
17:41:35|0.32101
17:41:35|0.32104
17:41:36|0.32121
17:41:37|0.32122
17:41:39|0.32102
17:41:39|0.32122
17:41:41|0.32122
17:41:42|0.32122
17:41:42|0.32123
17:41:44|0.32123
17:41:44|0.32123
17:41:45|0.32104
17:41:47|0.32122
17:41:48|0.32122
17:41:48|0.321
17:41:49|0.321
17:41:50|0.32121
17:41:51|0.32121
17:41:53|0.32085
17:41:54|0.32122
17:41:55|0.32121
17:41:56|0.32123
17:41:57|0.32123
17:41:58|0.32122
17:41:59|0.32126
17:42:00|0.32122
17:42:01|0.3211
17:42:02|0.3211
17:42:03|0.32121
17:42:04|0.32105
17:42:05|0.32128
17:42:06|0.32126
17:42:07|0.32133
17:42:08|0.32115
17:42:09|0.32122
17:42:11|0.32122
17:42:12|0.32122
17:42:13|0.32158
17:42:14|0.32142
17:42:16|0.32151
17:42:16|0.32143
17:42:17|0.32105
17:42:18|0.32148
17:42:19|0.32148
17:42:21|0.32143
17:42:22|0.32105
17:42:23|0.32105
17:42:24|0.32127
17:42:25|0.32143
17:42:26|0.32136
17:42:27|0.32133
17:42:28|0.32128
17:42:30|0.32101
17:42:31|0.32087
17:42:32|0.32116
17:42:33|0.32116
17:42:34|0.32137
17:42:35|0.32137
17:42:37|0.32137
17:42:38|0.32137
17:42:38|0.32112
17:42:39|0.32117
17:42:40|0.32123
17:42:42|0.32132
17:42:43|0.32141
17:42:44|0.32151
17:42:45|0.32146
17:42:46|0.32146
17:42:47|0.32152
17:42:48|0.32153
17:42:49|0.32161
17:42:50|0.32224
17:42:51|0.32205
17:42:52|0.32202
17:42:53|0.32163
17:42:54|0.32161
17:42:55|0.32162
17:42:56|0.32172
17:42:57|0.32146
17:42:58|0.32146
17:42:59|0.32143
17:43:00|0.32143
17:43:01|0.32158
17:43:02|0.3216
17:43:04|0.32128
17:43:04|0.32157
17:43:06|0.32146
17:43:06|0.32146
17:43:07|0.32166
17:43:08|0.3214
17:43:10|0.32158
17:43:10|0.32128
17:43:12|0.32146
17:43:12|0.32155
17:43:13|0.32084
17:43:14|0.32081
17:43:15|0.32077
17:43:17|0.32034
17:43:17|0.32043
17:43:18|0.3205
17:43:19|0.32039
17:43:20|0.31988
17:43:21|0.31999
17:43:22|0.32018
17:43:23|0.32014
17:43:24|0.32009
17:43:25|0.32036
17:43:26|0.32018
17:43:27|0.31981
17:43:28|0.31946
17:43:30|0.31929
17:43:32|0.31924
17:43:33|0.31923
17:43:34|0.31924
17:43:36|0.31924
17:43:37|0.31924
17:43:38|0.319
17:43:39|0.31878
17:43:39|0.31878
17:43:40|0.31886
17:43:42|0.31905
17:43:43|0.31905
17:43:44|0.31904
17:43:45|0.31901
17:43:46|0.31903
17:43:47|0.31893
17:43:48|0.31899
17:43:50|0.31899
17:43:52|0.31901
17:43:52|0.31901
17:43:54|0.31924
17:43:54|0.31914
17:43:55|0.31941
17:43:56|0.31915
17:43:57|0.31926
17:43:58|0.31907
17:43:59|0.31929
17:44:00|0.31906
17:44:01|0.31921
17:44:02|0.31901
17:44:04|0.31915
17:44:04|0.31927
17:44:05|0.31929
17:44:06|0.31967
17:44:07|0.31967
17:44:09|0.31973
17:44:09|0.31917
17:44:10|0.31917
17:44:12|0.31898
17:44:12|0.31922
17:44:13|0.31921
17:44:15|0.31923
17:44:17|0.31965
17:44:17|0.31987
17:44:18|0.3201
17:44:20|0.3201
17:44:20|0.32049
17:44:21|0.32027
17:44:23|0.32027
17:44:24|0.32027
17:44:25|0.32027
17:44:26|0.32046
17:44:26|0.32012
17:44:28|0.32036
17:44:28|0.32045
17:44:29|0.32065
17:44:31|0.3205
17:44:32|0.32049
17:44:33|0.32049
17:44:34|0.32024
17:44:35|0.32016
17:44:36|0.32014
17:44:37|0.31991
17:44:39|0.31994
17:44:40|0.32
17:44:41|0.32017
17:44:42|0.32017
17:44:43|0.3203
17:44:43|0.3203
17:44:45|0.3203
17:44:45|0.32012
17:44:47|0.3203
17:44:48|0.3203
17:44:49|0.3203
17:44:50|0.32036
17:44:52|0.32063
17:44:52|0.32086
17:44:54|0.32086
17:44:55|0.32048
17:44:55|0.32047
17:44:56|0.3204
17:44:58|0.32015
17:44:59|0.32011
17:45:00|0.32034
17:45:01|0.32038
17:45:02|0.32038
17:45:03|0.3205
17:45:04|0.32061
17:45:05|0.32048
17:45:06|0.32062
17:45:07|0.32054
17:45:08|0.32028
17:45:09|0.32041
17:45:10|0.32045
17:45:11|0.32033
17:45:13|0.32051
17:45:14|0.32048
17:45:15|0.32021
17:45:16|0.32021
17:45:18|0.32023
17:45:19|0.32018
17:45:20|0.32019
17:45:21|0.32021
17:45:22|0.32024
17:45:23|0.31965
17:45:24|0.31953
17:45:25|0.31945
17:45:27|0.31857
17:45:28|0.31895
17:45:29|0.31904
17:45:29|0.31906
17:45:30|0.31906
17:45:31|0.31884
17:45:33|0.31902
17:45:33|0.31893
17:45:34|0.31891
17:45:35|0.319
17:45:36|0.319
17:45:37|0.31939
17:45:38|0.31976
17:45:39|0.31946
17:45:41|0.3193
17:45:41|0.31952
17:45:42|0.31939
17:45:44|0.31977
17:45:44|0.31945
17:45:45|0.31887
17:45:46|0.31887
17:45:48|0.31939
17:45:48|0.31959
17:45:50|0.31887
17:45:50|0.31899
17:45:51|0.31895
17:45:53|0.31914
17:45:54|0.31881
17:45:55|0.31881
17:45:56|0.31906
17:45:57|0.31921
17:45:58|0.3187
17:45:59|0.31882
17:46:00|0.31882
17:46:01|0.31917
17:46:02|0.31938
17:46:03|0.31881
17:46:04|0.31881
17:46:05|0.3189
17:46:06|0.31881
17:46:07|0.31853
17:46:08|0.31843
17:46:09|0.31795
17:46:10|0.3181
17:46:11|0.31818
17:46:12|0.31803
17:46:14|0.31803
17:46:14|0.31844
17:46:15|0.31833
17:46:16|0.31861
17:46:17|0.31861
17:46:18|0.31861
17:46:19|0.31861
17:46:21|0.31887
17:46:22|0.31915
17:46:22|0.3189
17:46:24|0.31897
17:46:25|0.31915
17:46:25|0.31912
17:46:26|0.31912
17:46:28|0.31912
17:46:29|0.31938
17:46:30|0.31938
17:46:31|0.31886
17:46:32|0.31886
17:46:33|0.31886
17:46:34|0.31886
17:46:35|0.31886
17:46:36|0.31912
17:46:37|0.3191
17:46:38|0.3191
17:46:39|0.31906
17:46:40|0.31906
17:46:41|0.31886
17:46:42|0.31913
17:46:43|0.31913
17:46:45|0.31913
17:46:45|0.319
17:46:46|0.319
17:46:47|0.319
17:46:49|0.31913
17:46:49|0.31913
17:46:50|0.31886
17:46:52|0.31878
17:46:52|0.31881
17:46:53|0.31899
17:46:54|0.31899
17:46:56|0.31865
17:46:56|0.31919
17:46:57|0.31951
17:46:58|0.31938
17:46:59|0.31938
17:47:01|0.31919
17:47:01|0.31932
17:47:02|0.31942
17:47:03|0.31929
17:47:04|0.31918
17:47:05|0.31918
17:47:06|0.31918
17:47:07|0.31918
17:47:08|0.31918
17:47:09|0.31959
17:47:10|0.31959
17:47:12|0.31959
17:47:14|0.31947
17:47:15|0.31947
17:47:15|0.31947
17:47:16|0.31955
17:47:17|0.31857
17:47:18|0.31907
17:47:20|0.31901
17:47:21|0.31874
17:47:21|0.31879
17:47:23|0.31881
17:47:24|0.31878
17:47:25|0.31882
17:47:26|0.31884
17:47:27|0.31882
17:47:28|0.31901
17:47:29|0.3187
17:47:30|0.31924
17:47:31|0.31924
17:47:32|0.31924
17:47:33|0.31916
17:47:34|0.31887
17:47:35|0.31924
17:47:36|0.31926
17:47:38|0.31926
17:47:38|0.31907
17:47:40|0.319
17:47:41|0.31923
17:47:42|0.31925
17:47:42|0.31925
17:47:44|0.31925
17:47:45|0.31932
17:47:46|0.31938
17:47:47|0.3194
17:47:48|0.31916
17:47:49|0.31939
17:47:50|0.31938
17:47:51|0.31938
17:47:52|0.31938
17:47:53|0.31938
17:47:54|0.31938
17:47:55|0.31938
17:47:56|0.31976
17:47:57|0.31981
17:47:58|0.31988
17:47:59|0.31987
17:48:00|0.31987
17:48:01|0.31987
17:48:02|0.31947
17:48:03|0.31924
17:48:04|0.31923
17:48:05|0.31923
17:48:06|0.31923
17:48:07|0.31923
17:48:08|0.31906
17:48:09|0.31906
17:48:10|0.31914
17:48:11|0.31914
17:48:12|0.31914
17:48:13|0.31914
17:48:14|0.319
17:48:16|0.31876
17:48:16|0.31876
17:48:18|0.31876
17:48:18|0.31882
17:48:20|0.31879
17:48:21|0.31864
17:48:22|0.31864
17:48:23|0.31899
17:48:24|0.31884
17:48:25|0.31884
17:48:25|0.31893
17:48:26|0.31893
17:48:28|0.31893
17:48:29|0.31893
17:48:30|0.31884
17:48:31|0.31891
17:48:32|0.31891
17:48:32|0.31896
17:48:34|0.31893
17:48:35|0.31899
17:48:36|0.31884
17:48:37|0.3187
17:48:38|0.31865
17:48:38|0.31858
17:48:39|0.31821
17:48:40|0.31821
17:48:41|0.31808
17:48:42|0.31815
17:48:43|0.31807
17:48:45|0.31826
17:48:46|0.31826
17:48:47|0.31828
17:48:48|0.31838
17:48:49|0.31838
17:48:50|0.31838
17:48:51|0.31828
17:48:52|0.31838
17:48:52|0.31832
17:48:54|0.31832
17:48:54|0.31843
17:48:56|0.31831
17:48:57|0.3183
17:48:58|0.3183
17:48:59|0.3183
17:49:00|0.318
17:49:01|0.318
17:49:02|0.3181
17:49:03|0.31792
17:49:04|0.31799
17:49:05|0.31805
17:49:06|0.31805
17:49:07|0.31805
17:49:08|0.31805
17:49:09|0.31802
17:49:10|0.31794
17:49:11|0.31777
17:49:12|0.31786
17:49:13|0.31784
17:49:15|0.31781
17:49:16|0.31781
17:49:16|0.31781
17:49:17|0.31775
17:49:18|0.31808
17:49:20|0.318
17:49:21|0.31787
17:49:22|0.31799
17:49:23|0.31799
17:49:24|0.31791
17:49:25|0.31791
17:49:26|0.31824
17:49:27|0.31789
17:49:28|0.31767
17:49:30|0.31763
17:49:30|0.31825
17:49:31|0.3179
17:49:32|0.3179
17:49:33|0.31791
17:49:34|0.31791
17:49:36|0.31787
17:49:36|0.31787
17:49:38|0.31783
17:49:39|0.31787
17:49:40|0.31787
17:49:41|0.31771
17:49:42|0.31784
17:49:43|0.31785
17:49:44|0.31791
17:49:46|0.31791
17:49:46|0.31791
17:49:47|0.31785
17:49:48|0.31785
17:49:49|0.31785
17:49:50|0.31785
17:49:52|0.31731
17:49:52|0.31768
17:49:53|0.31743
17:49:54|0.31766
17:49:55|0.31766
17:49:57|0.3176
17:49:57|0.31766
17:49:59|0.31766
17:49:59|0.31766
17:50:00|0.31779
17:50:02|0.31767
17:50:03|0.31767
17:50:04|0.3177
17:50:05|0.3177
17:50:06|0.31778
17:50:07|0.31778
17:50:08|0.31747
17:50:09|0.31775
17:50:10|0.31775
17:50:11|0.31771
17:50:12|0.31773
17:50:13|0.31744
17:50:14|0.31755
17:50:16|0.31742
17:50:17|0.31736
17:50:18|0.31716
17:50:19|0.31722
17:50:20|0.31716
17:50:21|0.31719
17:50:22|0.31722
17:50:23|0.31721
17:50:24|0.31728
17:50:25|0.31728
17:50:26|0.31716
17:50:27|0.31724
17:50:28|0.317
17:50:29|0.31705
17:50:30|0.31721
17:50:31|0.31719
17:50:32|0.31719
17:50:33|0.31719
17:50:34|0.31688
17:50:35|0.31674
17:50:36|0.31671
17:50:37|0.31678
17:50:38|0.31683
17:50:39|0.31688
17:50:40|0.31654
17:50:41|0.31683
17:50:42|0.31655
17:50:43|0.31683
17:50:44|0.31683
17:50:45|0.31683
17:50:46|0.31693
17:50:47|0.31685
17:50:48|0.31685
17:50:49|0.3168
17:50:50|0.3167
17:50:51|0.31683
17:50:52|0.31681
17:50:53|0.31681
17:50:54|0.31688
17:50:55|0.31669
17:50:56|0.31689
17:50:57|0.3169
17:50:58|0.31669
17:50:59|0.31669
17:51:00|0.31673
17:51:01|0.31665
17:51:02|0.31668
17:51:03|0.31668
17:51:04|0.31669
17:51:05|0.31686
17:51:06|0.31686
17:51:07|0.31686
17:51:08|0.31697
17:51:09|0.31697
17:51:10|0.31699
17:51:11|0.31699
17:51:12|0.31699
17:51:13|0.31695
17:51:14|0.31689
17:51:16|0.31691
17:51:17|0.31693
17:51:18|0.31693
17:51:19|0.31699
17:51:20|0.31699
17:51:22|0.31699
17:51:23|0.31684
17:51:23|0.31684
17:51:25|0.3169
17:51:25|0.31682
17:51:26|0.31687
17:51:28|0.31682
17:51:28|0.31673
17:51:29|0.31685
17:51:30|0.3159
17:51:31|0.31566
17:51:32|0.31571
17:51:33|0.31589
17:51:34|0.31589
17:51:36|0.31636
17:51:36|0.31652
17:51:37|0.31662
17:51:38|0.31626
17:51:39|0.31625
17:51:40|0.31625
17:51:41|0.3163
17:51:42|0.31616
17:51:44|0.31616
17:51:44|0.31612
17:51:45|0.31612
17:51:46|0.31612
17:51:47|0.31575
17:51:48|0.31588
17:51:49|0.31592
17:51:51|0.31595
17:51:52|0.31601
17:51:53|0.31569
17:51:54|0.31608
17:51:54|0.31605
17:51:56|0.31584
17:51:57|0.31581
17:51:57|0.31581
17:51:58|0.31621
17:52:00|0.31612
17:52:01|0.31611
17:52:01|0.31528
17:52:03|0.31522
17:52:04|0.31513
17:52:05|0.31536
17:52:06|0.31554
17:52:06|0.31539
17:52:08|0.31558
17:52:08|0.3155
17:52:09|0.31594
17:52:10|0.31594
17:52:12|0.31563
17:52:12|0.31563
17:52:13|0.31568
17:52:14|0.31567
17:52:16|0.31567
17:52:18|0.31564
17:52:18|0.31569
17:52:19|0.31586
17:52:20|0.31569
17:52:21|0.31529
17:52:23|0.31518
17:52:23|0.31529
17:52:24|0.31502
17:52:26|0.31514
17:52:26|0.31507
17:52:27|0.31536
17:52:29|0.31627
17:52:29|0.3166
17:52:30|0.3166
17:52:31|0.31619
17:52:32|0.3163
17:52:33|0.31631
17:52:35|0.31633
17:52:36|0.3166
17:52:37|0.31655
17:52:38|0.3166
17:52:39|0.3166
17:52:40|0.31647
17:52:41|0.3164
17:52:42|0.31646
17:52:43|0.31659
17:52:44|0.31673
17:52:45|0.31671
17:52:46|0.31671
17:52:47|0.31687
17:52:48|0.31687
17:52:49|0.31689
17:52:50|0.31689
17:52:51|0.31676
17:52:52|0.31673
17:52:53|0.31673
17:52:54|0.31666
17:52:55|0.31621
17:52:56|0.31634
17:52:57|0.31634
17:52:58|0.31634
17:52:59|0.31623
17:53:00|0.3166
17:53:01|0.31528
17:53:02|0.31521
17:53:03|0.31504
17:53:05|0.3151
17:53:06|0.31496
17:53:06|0.31508
17:53:08|0.31508
17:53:08|0.3152
17:53:10|0.3157
17:53:11|0.31558
17:53:12|0.31567
17:53:13|0.31578
17:53:13|0.3162
17:53:15|0.31599
17:53:16|0.31574
17:53:18|0.31581
17:53:18|0.31581
17:53:20|0.31524
17:53:21|0.31524
17:53:23|0.31516
17:53:24|0.31535
17:53:24|0.31533
17:53:26|0.31524
17:53:27|0.31554
17:53:28|0.3151
17:53:29|0.31511
17:53:30|0.31524
17:53:32|0.31523
17:53:32|0.31541
17:53:34|0.31522
17:53:34|0.31522
17:53:35|0.31522
17:53:36|0.3153
17:53:38|0.31531
17:53:39|0.3152
17:53:39|0.31524
17:53:41|0.3153
17:53:42|0.31545
17:53:43|0.31545
17:53:45|0.31532
17:53:45|0.31532
17:53:46|0.31525
17:53:47|0.3151
17:53:49|0.3151
17:53:49|0.3152
17:53:50|0.31545
17:53:51|0.31523
17:53:52|0.31529
17:53:54|0.31528
17:53:54|0.31514
17:53:55|0.31514
17:53:56|0.3151
17:53:58|0.3151
17:53:59|0.3151
17:53:59|0.31511
17:54:00|0.31522
17:54:01|0.31531
17:54:03|0.31543
17:54:04|0.31529
17:54:05|0.31513
17:54:06|0.31524
17:54:06|0.31546
17:54:07|0.31573
17:54:10|0.31583
17:54:10|0.31571
17:54:11|0.31568
17:54:12|0.31559
17:54:13|0.3151
17:54:14|0.3152
17:54:15|0.3152
17:54:17|0.3152
17:54:18|0.31513
17:54:19|0.31513
17:54:20|0.31513
17:54:21|0.31513
17:54:22|0.31514
17:54:23|0.31519
17:54:24|0.31527
17:54:25|0.31502
17:54:26|0.315
17:54:27|0.315
17:54:28|0.31502
17:54:29|0.31502
17:54:30|0.31491
17:54:32|0.31479
17:54:32|0.31493
17:54:34|0.31493
17:54:35|0.31509
17:54:36|0.31509
17:54:36|0.31509
17:54:38|0.31437
17:54:38|0.31429
17:54:40|0.31438
17:54:41|0.31401
17:54:41|0.31421
17:54:43|0.31298
17:54:44|0.31331
17:54:44|0.31297
17:54:46|0.31295
17:54:47|0.31274
17:54:48|0.31272
17:54:48|0.31259
17:54:49|0.31261
17:54:51|0.31272
17:54:52|0.31271
17:54:53|0.31271
17:54:54|0.31259
17:54:55|0.3125
17:54:56|0.3127
17:54:56|0.31269
17:54:58|0.31281
17:54:59|0.31291
17:54:59|0.31282
17:55:01|0.3131
17:55:02|0.31288
17:55:03|0.31303
17:55:04|0.31304
17:55:05|0.31283
17:55:06|0.31308
17:55:07|0.31306
17:55:08|0.313
17:55:09|0.31328
17:55:10|0.31318
17:55:11|0.3133
17:55:12|0.31328
17:55:13|0.31318
17:55:14|0.31327
17:55:15|0.31327
17:55:16|0.31327
17:55:17|0.31322
17:55:18|0.31322
17:55:19|0.31308
17:55:21|0.31308
17:55:21|0.31294
17:55:23|0.3128
17:55:24|0.31276
17:55:25|0.31276
17:55:25|0.31276
17:55:27|0.3129
17:55:28|0.31266
17:55:29|0.31251
17:55:30|0.31241
17:55:31|0.31281
17:55:32|0.3125
17:55:32|0.3123
17:55:34|0.3123
17:55:35|0.31216
17:55:36|0.31214
17:55:37|0.31177
17:55:38|0.31161
17:55:38|0.31168
17:55:39|0.31149
17:55:40|0.31144
17:55:42|0.31155
17:55:43|0.31154
17:55:44|0.31201
17:55:45|0.31196
17:55:46|0.31185
17:55:47|0.31216
17:55:48|0.31192
17:55:49|0.31192
17:55:50|0.31187
17:55:51|0.31182
17:55:52|0.31179
17:55:53|0.31158
17:55:54|0.31158
17:55:55|0.31158
17:55:56|0.31185
17:55:57|0.31166
17:55:59|0.31166
17:55:59|0.31182
17:56:00|0.31167
17:56:01|0.31129
17:56:02|0.31129
17:56:04|0.31138
17:56:05|0.31146
17:56:06|0.31146
17:56:07|0.31161
17:56:08|0.31171
17:56:09|0.31171
17:56:11|0.31204
17:56:11|0.31196
17:56:12|0.31206
17:56:13|0.31207
17:56:14|0.31235
17:56:15|0.31228
17:56:16|0.31221
17:56:17|0.31236
17:56:19|0.31236
17:56:20|0.31249
17:56:21|0.31185
17:56:22|0.31213
17:56:23|0.31158
17:56:24|0.31182
17:56:25|0.3116
17:56:26|0.31162
17:56:27|0.31129
17:56:29|0.31154
17:56:30|0.31147
17:56:30|0.31133
17:56:31|0.31133
17:56:33|0.31133
17:56:34|0.31129
17:56:34|0.31124
17:56:36|0.31117
17:56:37|0.3112
17:56:37|0.3112
17:56:39|0.31133
17:56:39|0.31133
17:56:40|0.31101
17:56:42|0.31132
17:56:43|0.31134
17:56:44|0.31132
17:56:45|0.31127
17:56:46|0.31132
17:56:47|0.31132
17:56:48|0.31132
17:56:49|0.31138
17:56:50|0.31123
17:56:51|0.31103
17:56:52|0.31103
17:56:53|0.31122
17:56:54|0.31101
17:56:55|0.31101
17:56:56|0.31121
17:56:57|0.31121
17:56:58|0.3111
17:56:59|0.31113
17:57:00|0.31124
17:57:01|0.31124
17:57:02|0.31117
17:57:03|0.31138
17:57:04|0.31126
17:57:05|0.31132
17:57:06|0.31132
17:57:07|0.31143
17:57:08|0.31143
17:57:09|0.31181
17:57:10|0.31159
17:57:12|0.31159
17:57:12|0.31182
17:57:13|0.31182
17:57:14|0.31182
17:57:15|0.31174
17:57:16|0.31175
17:57:17|0.31179
17:57:18|0.31192
17:57:19|0.31192
17:57:20|0.31198
17:57:22|0.31264
17:57:23|0.31224
17:57:24|0.31224
17:57:25|0.31224
17:57:27|0.31224
17:57:27|0.31197
17:57:28|0.31192
17:57:29|0.31192
17:57:30|0.31192
17:57:32|0.31216
17:57:33|0.31216
17:57:33|0.31224
17:57:34|0.31224
17:57:35|0.312
17:57:36|0.31215
17:57:37|0.3123
17:57:38|0.31217
17:57:39|0.31164
17:57:40|0.312
17:57:42|0.31186
17:57:42|0.3119
17:57:44|0.3119
17:57:44|0.31182
17:57:45|0.31182
17:57:47|0.31191
17:57:47|0.31182
17:57:49|0.31154
17:57:49|0.31137
17:57:51|0.31143
17:57:52|0.31149
17:57:52|0.31137
17:57:53|0.31164
17:57:54|0.3114
17:57:56|0.31132
17:57:56|0.31131
17:57:57|0.3115
17:57:58|0.3116
17:57:59|0.3116
17:58:00|0.31145
17:58:01|0.3117
17:58:03|0.31152
17:58:03|0.31152
17:58:05|0.31212
17:58:06|0.31201
17:58:06|0.31165
17:58:08|0.31165
17:58:09|0.31164
17:58:10|0.31172
17:58:11|0.31172
17:58:12|0.31161
17:58:13|0.31161
17:58:14|0.31166
17:58:14|0.3115
17:58:16|0.3115
17:58:16|0.31149
17:58:18|0.31149
17:58:18|0.31149
17:58:20|0.31152
17:58:21|0.31152
17:58:22|0.31149
17:58:24|0.31157
17:58:24|0.31157
17:58:25|0.31143
17:58:27|0.31143
17:58:27|0.31127
17:58:29|0.31128
17:58:30|0.31143
17:58:31|0.31125
17:58:32|0.31125
17:58:33|0.31125
17:58:34|0.31125
17:58:35|0.3114
17:58:36|0.31125
17:58:37|0.31125
17:58:38|0.31131
17:58:39|0.31113
17:58:40|0.31115
17:58:41|0.31118
17:58:42|0.31114
17:58:43|0.31123
17:58:44|0.31123
17:58:45|0.31124
17:58:46|0.3112
17:58:47|0.31109
17:58:48|0.31109
17:58:49|0.31096
17:58:50|0.31104
17:58:51|0.31107
17:58:52|0.31098
17:58:53|0.31087
17:58:54|0.31101
17:58:56|0.31087
17:58:56|0.31055
17:58:57|0.31074
17:58:58|0.31055
17:58:59|0.31065
17:59:00|0.31044
17:59:01|0.31034
17:59:02|0.31029
17:59:03|0.31026
17:59:04|0.3102
17:59:05|0.31
17:59:06|0.31
17:59:07|0.31
17:59:08|0.31008
17:59:10|0.31026
17:59:11|0.31
17:59:12|0.31
17:59:12|0.31001
17:59:14|0.31011
17:59:14|0.30999
17:59:15|0.3102
17:59:17|0.31042
17:59:18|0.31053
17:59:18|0.3111
17:59:20|0.31103
17:59:20|0.31109
17:59:23|0.31098
17:59:24|0.31108
17:59:25|0.31092
17:59:26|0.31107
17:59:27|0.31089
17:59:28|0.31091
17:59:29|0.31081
17:59:30|0.31077
17:59:31|0.31053
17:59:32|0.31062
17:59:34|0.3103
17:59:35|0.31021
17:59:36|0.31041
17:59:37|0.31041
17:59:38|0.31032
17:59:39|0.31067
17:59:40|0.3106
17:59:41|0.31044
17:59:42|0.31053
17:59:43|0.31063
17:59:44|0.31063
17:59:45|0.31055
17:59:46|0.31055
17:59:47|0.31041
17:59:48|0.31067
17:59:49|0.31064
17:59:50|0.31043
17:59:51|0.31043
17:59:52|0.31042
17:59:53|0.31056
17:59:54|0.31044
17:59:55|0.31044
17:59:57|0.31056
17:59:57|0.31056
17:59:59|0.31047
17:59:59|0.31044
18:00:00|0.31047
18:00:01|0.31047
18:00:03|0.31062
18:00:04|0.31062
18:00:05|0.31042
18:00:06|0.31049
18:00:07|0.31041
18:00:08|0.31023
18:00:09|0.31038
18:00:10|0.3102
18:00:11|0.3102
18:00:12|0.31024
18:00:13|0.31026
18:00:14|0.31029
18:00:15|0.31032
18:00:16|0.31026
18:00:17|0.31025
18:00:18|0.31033
18:00:19|0.31024
18:00:20|0.31035
18:00:21|0.31029
18:00:22|0.31024
18:00:24|0.31038
18:00:24|0.30999
18:00:26|0.30986
18:00:27|0.30874
18:00:28|0.309
18:00:29|0.30877
18:00:30|0.3086
18:00:30|0.30857
18:00:32|0.30921
18:00:33|0.30909
18:00:34|0.30921
18:00:35|0.30936
18:00:35|0.30912
18:00:37|0.30884
18:00:37|0.30829
18:00:39|0.30853
18:00:40|0.30864
18:00:41|0.30858
18:00:41|0.30892
18:00:43|0.30897
18:00:43|0.30909
18:00:45|0.30867
18:00:46|0.30855
18:00:47|0.30861
18:00:48|0.3087
18:00:48|0.30836
18:00:50|0.30842
18:00:50|0.30833
18:00:52|0.308
18:00:53|0.30812
18:00:53|0.30825
18:00:55|0.30801
18:00:56|0.30803
18:00:56|0.30814
18:00:58|0.30814
18:00:59|0.30765
18:01:00|0.30743
18:01:01|0.30719
18:01:02|0.30656
18:01:03|0.30552
18:01:04|0.30468
18:01:05|0.30449
18:01:06|0.30494
18:01:07|0.30473
18:01:08|0.30526
18:01:09|0.3055
18:01:10|0.30513
18:01:11|0.30541
18:01:12|0.30561
18:01:13|0.3057
18:01:14|0.30541
18:01:15|0.30528
18:01:16|0.30502
18:01:17|0.30515
18:01:18|0.3051
18:01:19|0.30481
18:01:20|0.30461
18:01:21|0.30455
18:01:23|0.30457
18:01:24|0.30468
18:01:25|0.3046
18:01:26|0.30463
18:01:28|0.30452
18:01:29|0.30479
18:01:30|0.30477
18:01:30|0.30493
18:01:31|0.30508
18:01:32|0.30512
18:01:34|0.30513
18:01:35|0.30523
18:01:35|0.30564
18:01:37|0.30575
18:01:37|0.30513
18:01:38|0.30542
18:01:39|0.30524
18:01:40|0.30528
18:01:41|0.30521
18:01:42|0.30534
18:01:44|0.3053
18:01:44|0.30592
18:01:46|0.30591
18:01:46|0.3057
18:01:48|0.30598
18:01:48|0.30576
18:01:49|0.30569
18:01:50|0.30565
18:01:52|0.3057
18:01:52|0.30586
18:01:53|0.30598
18:01:55|0.30653
18:01:56|0.30625
18:01:56|0.30625
18:01:58|0.30631
18:01:59|0.30632
18:02:00|0.30629
18:02:00|0.30629
18:02:02|0.30614
18:02:02|0.30582
18:02:03|0.30572
18:02:05|0.30582
18:02:06|0.30623
18:02:06|0.30663
18:02:08|0.30656
18:02:08|0.30681
18:02:10|0.30687
18:02:11|0.30656
18:02:11|0.30645
18:02:13|0.30645
18:02:13|0.30655
18:02:14|0.30634
18:02:15|0.3066
18:02:16|0.30655
18:02:17|0.30655
18:02:18|0.30655
18:02:19|0.30661
18:02:21|0.30661
18:02:21|0.30657
18:02:23|0.30672
18:02:24|0.30672
18:02:25|0.30655
18:02:26|0.30672
18:02:27|0.30692
18:02:28|0.30692
18:02:29|0.30692
18:02:30|0.30693
18:02:31|0.30661
18:02:32|0.30661
18:02:34|0.30664
18:02:34|0.30675
18:02:35|0.30675
18:02:37|0.30672
18:02:38|0.30687
18:02:39|0.30687
18:02:40|0.30699
18:02:41|0.30717
18:02:42|0.30717
18:02:43|0.30706
18:02:44|0.30709
18:02:45|0.30729
18:02:46|0.30717
18:02:47|0.30727
18:02:48|0.30713
18:02:49|0.30713
18:02:50|0.3071
18:02:51|0.3072
18:02:52|0.30712
18:02:53|0.30734
18:02:54|0.30737
18:02:55|0.30736
18:02:56|0.30726
18:02:57|0.30728
18:02:58|0.30773
18:02:59|0.30766
18:03:00|0.30769
18:03:01|0.30797
18:03:02|0.30762
18:03:03|0.30758
18:03:04|0.30759
18:03:05|0.30776
18:03:06|0.30759
18:03:07|0.30765
18:03:08|0.30765
18:03:09|0.3078
18:03:10|0.3078
18:03:11|0.3078
18:03:12|0.30786
18:03:13|0.30769
18:03:15|0.30759
18:03:15|0.30763
18:03:16|0.30753
18:03:17|0.30764
18:03:18|0.3073
18:03:19|0.3073
18:03:20|0.30733
18:03:21|0.30722
18:03:23|0.30699
18:03:23|0.30699
18:03:25|0.30705
18:03:26|0.30729
18:03:27|0.30745
18:03:28|0.30719
18:03:30|0.30706
18:03:31|0.30706
18:03:32|0.30735
18:03:33|0.3074
18:03:34|0.30742
18:03:35|0.30741
18:03:36|0.30741
18:03:37|0.30741
18:03:38|0.30744
18:03:39|0.30757
18:03:40|0.30758
18:03:41|0.30739
18:03:41|0.30739
18:03:43|0.30739
18:03:44|0.30739
18:03:45|0.30739
18:03:46|0.30727
18:03:47|0.30727
18:03:48|0.30727
18:03:49|0.30727
18:03:50|0.30739
18:03:51|0.30739
18:03:53|0.30739
18:03:53|0.30776
18:03:55|0.30776
18:03:56|0.30765
18:03:56|0.30783
18:03:57|0.30765
18:03:58|0.30779
18:03:59|0.30729
18:04:01|0.3078
18:04:01|0.30781
18:04:02|0.30781
18:04:03|0.3078
18:04:04|0.30786
18:04:05|0.30749
18:04:07|0.30768
18:04:07|0.30767
18:04:08|0.30767
18:04:09|0.30766
18:04:11|0.30766
18:04:12|0.30766
18:04:12|0.30766
18:04:14|0.30753
18:04:14|0.30764
18:04:16|0.30737
18:04:17|0.30707
18:04:18|0.30707
18:04:19|0.30707
18:04:20|0.30705
18:04:21|0.30705
18:04:22|0.30705
18:04:23|0.307
18:04:24|0.307
18:04:25|0.30705
18:04:26|0.307
18:04:27|0.3072
18:04:28|0.30703
18:04:29|0.30705
18:04:30|0.30721
18:04:31|0.30721
18:04:32|0.30721
18:04:33|0.30718
18:04:34|0.30741
18:04:35|0.30721
18:04:36|0.30699
18:04:38|0.30699
18:04:39|0.30719
18:04:39|0.30705
18:04:41|0.3072
18:04:42|0.30749
18:04:43|0.3075
18:04:44|0.30748
18:04:45|0.30716
18:04:46|0.30726
18:04:47|0.30721
18:04:48|0.30721
18:04:49|0.30733
18:04:50|0.30732
18:04:51|0.30732
18:04:52|0.3075
18:04:53|0.30749
18:04:55|0.30724
18:04:55|0.3075
18:04:56|0.30726
18:04:57|0.30757
18:04:58|0.30749
18:04:59|0.30748
18:05:00|0.3075
18:05:01|0.3073
18:05:02|0.30732
18:05:03|0.30749
18:05:04|0.30745
18:05:05|0.30755
18:05:06|0.30704
18:05:07|0.30732
18:05:09|0.30734
18:05:10|0.30747
18:05:10|0.30732
18:05:12|0.30738
18:05:12|0.30738
18:05:13|0.30713
18:05:14|0.30725
18:05:15|0.30729
18:05:16|0.30729
18:05:17|0.30729
18:05:19|0.30729
18:05:20|0.30729
18:05:20|0.3073
18:05:21|0.30734
18:05:22|0.30734
18:05:23|0.30742
18:05:25|0.30753
18:05:26|0.30728
18:05:27|0.30724
18:05:28|0.30717
18:05:30|0.30748
18:05:31|0.30752
18:05:32|0.30752
18:05:33|0.30752
18:05:34|0.30771
18:05:35|0.30772
18:05:36|0.30761
18:05:37|0.30761
18:05:38|0.30761
18:05:39|0.3076
18:05:40|0.30771
18:05:41|0.30779
18:05:42|0.30779
18:05:43|0.30779
18:05:44|0.30771
18:05:45|0.30771
18:05:46|0.30777
18:05:47|0.30762
18:05:48|0.30784
18:05:49|0.30784
18:05:50|0.30784
18:05:51|0.30793
18:05:52|0.30793
18:05:53|0.30808
18:05:54|0.3081
18:05:55|0.3082
18:05:56|0.30877
18:05:57|0.30864
18:05:58|0.30859
18:05:59|0.30859
18:06:01|0.30858
18:06:01|0.30862
18:06:02|0.30867
18:06:04|0.30859
18:06:04|0.30872
18:06:05|0.30868
18:06:06|0.30848
18:06:07|0.30843
18:06:08|0.30843
18:06:10|0.30856
18:06:10|0.3086
18:06:12|0.30829
18:06:12|0.3082
18:06:13|0.30813
18:06:15|0.30803
18:06:15|0.30799
18:06:16|0.30792
18:06:17|0.30811
18:06:18|0.30811
18:06:20|0.30811
18:06:21|0.30823
18:06:22|0.30823
18:06:23|0.30823
18:06:24|0.30826
18:06:25|0.30849
18:06:26|0.30829
18:06:28|0.30824
18:06:29|0.30839
18:06:30|0.30819
18:06:30|0.30819
18:06:32|0.30835
18:06:33|0.30798
18:06:34|0.30805
18:06:35|0.30823
18:06:35|0.30823
18:06:37|0.30804
18:06:38|0.30793
18:06:39|0.30793
18:06:40|0.30798
18:06:41|0.30805
18:06:42|0.30805
18:06:43|0.30815
18:06:44|0.3081
18:06:44|0.30808
18:06:45|0.30819
18:06:47|0.30819
18:06:47|0.30819
18:06:49|0.30819
18:06:50|0.30816
18:06:50|0.30822
18:06:52|0.30837
18:06:53|0.30838
18:06:54|0.30839
18:06:55|0.3085
18:06:56|0.30833
18:06:57|0.30833
18:06:58|0.30806
18:06:59|0.30829
18:07:00|0.3082
18:07:01|0.30831
18:07:02|0.30831
18:07:03|0.30831
18:07:04|0.30842
18:07:05|0.30842
18:07:06|0.30838
18:07:07|0.30848
18:07:08|0.30829
18:07:09|0.30829
18:07:10|0.30859
18:07:11|0.30849
18:07:12|0.30849
18:07:13|0.30849
18:07:14|0.3086
18:07:15|0.30828
18:07:16|0.30828
18:07:17|0.30839
18:07:18|0.30845
18:07:19|0.30842
18:07:20|0.30801
18:07:21|0.30838
18:07:22|0.30838
18:07:23|0.30807
18:07:24|0.30808
18:07:25|0.30792
18:07:26|0.30792
18:07:27|0.30792
18:07:28|0.30815
18:07:29|0.30809
18:07:30|0.30809
18:07:31|0.30817
18:07:33|0.30817
18:07:33|0.30809
18:07:34|0.30809
18:07:36|0.30805
18:07:36|0.30817
18:07:37|0.30823
18:07:39|0.30811
18:07:39|0.30786
18:07:40|0.30786
18:07:41|0.30811
18:07:43|0.30791
18:07:43|0.30782
18:07:44|0.30794
18:07:45|0.308
18:07:46|0.308
18:07:47|0.308
18:07:48|0.308
18:07:50|0.30791
18:07:50|0.30783
18:07:52|0.30783
18:07:52|0.30782
18:07:53|0.30782
18:07:54|0.30784
18:07:56|0.30784
18:07:56|0.30784
18:07:58|0.30784
18:07:59|0.30776
18:08:00|0.30776
18:08:00|0.30773
18:08:02|0.30773
18:08:02|0.30761
18:08:03|0.30761
18:08:04|0.30751
18:08:06|0.30753
18:08:07|0.30753
18:08:08|0.30753
18:08:08|0.3076
18:08:09|0.30776
18:08:10|0.30748
18:08:12|0.3075
18:08:13|0.3075
18:08:13|0.3075
18:08:15|0.30739
18:08:16|0.30748
18:08:16|0.30744
18:08:18|0.30744
18:08:18|0.30744
18:08:19|0.30739
18:08:21|0.30723
18:08:21|0.30719
18:08:23|0.30712
18:08:23|0.30699
18:08:24|0.30684
18:08:26|0.3071
18:08:27|0.30699
18:08:29|0.30683
18:08:30|0.30661
18:08:31|0.3066
18:08:32|0.3066
18:08:33|0.30672
18:08:34|0.3066
18:08:35|0.30688
18:08:36|0.30671
18:08:37|0.3066
18:08:38|0.30653
18:08:39|0.30669
18:08:41|0.30669
18:08:42|0.30669
18:08:42|0.30676
18:08:43|0.30646
18:08:44|0.30637
18:08:46|0.30644
18:08:46|0.3066
18:08:48|0.30651
18:08:49|0.30648
18:08:50|0.3064
18:08:51|0.30642
18:08:52|0.3066
18:08:53|0.30648
18:08:54|0.3066
18:08:56|0.30645
18:08:56|0.30645
18:08:57|0.30641
18:08:58|0.30634
18:09:00|0.30633
18:09:00|0.30664
18:09:02|0.3066
18:09:02|0.30642
18:09:03|0.30639
18:09:04|0.30636
18:09:05|0.30636
18:09:07|0.30635
18:09:07|0.30635
18:09:08|0.30605
18:09:09|0.30641
18:09:10|0.30635
18:09:12|0.30623
18:09:12|0.30648
18:09:13|0.3064
18:09:14|0.30677
18:09:15|0.30677
18:09:16|0.3068
18:09:18|0.3067
18:09:18|0.30656
18:09:19|0.30656
18:09:20|0.30634
18:09:21|0.3064
18:09:23|0.30647
18:09:23|0.30665
18:09:24|0.30666
18:09:25|0.30669
18:09:26|0.30675
18:09:28|0.30674
18:09:28|0.30681
18:09:29|0.3072
18:09:31|0.30755
18:09:31|0.30767
18:09:33|0.30759
18:09:34|0.30749
18:09:35|0.30759
18:09:36|0.30773
18:09:37|0.30773
18:09:38|0.30785
18:09:39|0.30764
18:09:40|0.30787
18:09:41|0.30797
18:09:42|0.30797
18:09:43|0.30806
18:09:44|0.30806
18:09:45|0.30817
18:09:46|0.30832
18:09:47|0.30825
18:09:48|0.30847
18:09:49|0.30856
18:09:50|0.30851
18:09:51|0.30851
18:09:53|0.30864
18:09:53|0.30864
18:09:55|0.30814
18:09:55|0.30814
18:09:56|0.30821
18:09:57|0.30806
18:09:58|0.30814
18:09:59|0.30814
18:10:00|0.30814
18:10:01|0.30826
18:10:02|0.30826
18:10:03|0.30826
18:10:04|0.30829
18:10:05|0.30841
18:10:06|0.30841
18:10:07|0.30845
18:10:08|0.30857
18:10:09|0.30864
18:10:10|0.30884
18:10:12|0.3088
18:10:12|0.30885
18:10:13|0.3088
18:10:15|0.30881
18:10:15|0.30926
18:10:16|0.30919
18:10:17|0.3092
18:10:19|0.30895
18:10:19|0.30884
18:10:20|0.30887
18:10:21|0.30851
18:10:22|0.30862
18:10:23|0.30859
18:10:24|0.30859
18:10:25|0.30859
18:10:26|0.30856
18:10:27|0.30856
18:10:28|0.30856
18:10:29|0.30856
18:10:30|0.30825
18:10:31|0.30823
18:10:33|0.30806
18:10:34|0.30808
18:10:35|0.30808
18:10:36|0.30783
18:10:37|0.30806
18:10:39|0.308
18:10:39|0.308
18:10:40|0.30809
18:10:42|0.30814
18:10:43|0.30826
18:10:44|0.30826
18:10:45|0.3083
18:10:46|0.30814
18:10:46|0.30821
18:10:47|0.30821
18:10:48|0.30826
18:10:50|0.30826
18:10:51|0.30826
18:10:52|0.30814
18:10:53|0.30814
18:10:54|0.30814
18:10:55|0.30808
18:10:55|0.30808
18:10:57|0.30807
18:10:58|0.30807
18:10:59|0.30809
18:11:00|0.30809
18:11:01|0.30809
18:11:02|0.30809
18:11:03|0.30809
18:11:04|0.30816
18:11:05|0.30816
18:11:06|0.30844
18:11:07|0.30826
18:11:08|0.30829
18:11:09|0.30829
18:11:10|0.30829
18:11:11|0.30829
18:11:12|0.30829
18:11:13|0.30847
18:11:14|0.30838
18:11:15|0.30838
18:11:16|0.30838
18:11:17|0.30829
18:11:18|0.30829
18:11:19|0.30829
18:11:20|0.30815
18:11:21|0.30812
18:11:22|0.30812
18:11:23|0.30812
18:11:25|0.30812
18:11:25|0.30812
18:11:27|0.30812
18:11:27|0.30812
18:11:28|0.30808
18:11:30|0.30808
18:11:30|0.30808
18:11:32|0.30808
18:11:33|0.30821
18:11:34|0.30811
18:11:35|0.30812
18:11:36|0.30822
18:11:37|0.30815
18:11:38|0.3084
18:11:40|0.30835
18:11:41|0.30833
18:11:41|0.3084
18:11:43|0.3086
18:11:43|0.30886
18:11:45|0.30874
18:11:46|0.30856
18:11:46|0.30869
18:11:48|0.30857
18:11:48|0.30857
18:11:49|0.30857
18:11:50|0.30865
18:11:51|0.30865
18:11:52|0.30866
18:11:53|0.30866
18:11:54|0.30865
18:11:56|0.30857
18:11:57|0.30838
18:11:57|0.30857
18:11:59|0.30836
18:12:00|0.30825
18:12:01|0.30825
18:12:02|0.30825
18:12:03|0.30857
18:12:04|0.30857
18:12:05|0.30839
18:12:06|0.30839
18:12:07|0.30838
18:12:08|0.30844
18:12:09|0.30844
18:12:10|0.30844
18:12:11|0.30839
18:12:12|0.30839
18:12:13|0.3084
18:12:14|0.3084
18:12:15|0.3088
18:12:16|0.30852
18:12:17|0.30852
18:12:18|0.30881
18:12:19|0.30881
18:12:20|0.30881
18:12:21|0.3084
18:12:22|0.3086
18:12:23|0.30863
18:12:24|0.30863
18:12:25|0.30863
18:12:26|0.3085
18:12:27|0.30858
18:12:28|0.30848
18:12:29|0.30859
18:12:30|0.30845
18:12:32|0.30846
18:12:33|0.30851
18:12:34|0.30851
18:12:35|0.30851
18:12:36|0.30851
18:12:37|0.30854
18:12:38|0.30859
18:12:39|0.3086
18:12:40|0.30862
18:12:41|0.30859
18:12:42|0.30859
18:12:43|0.30859
18:12:44|0.30879
18:12:45|0.30879
18:12:46|0.30876
18:12:47|0.30889
18:12:48|0.30889
18:12:49|0.30865
18:12:50|0.30865
18:12:51|0.30865
18:12:52|0.30865
18:12:53|0.30865
18:12:54|0.30865
18:12:55|0.30865
18:12:56|0.30865
18:12:57|0.30851
18:12:58|0.30851
18:12:59|0.30859
18:13:00|0.3086
18:13:01|0.3086
18:13:02|0.30853
18:13:03|0.30853
18:13:04|0.30853
18:13:05|0.30844
18:13:06|0.30832
18:13:07|0.30847
18:13:08|0.30854
18:13:09|0.30854
18:13:10|0.30859
18:13:11|0.30845
18:13:12|0.3086
18:13:13|0.30832
18:13:14|0.30832
18:13:15|0.3082
18:13:16|0.3082
18:13:17|0.3082
18:13:18|0.30814
18:13:20|0.30812
18:13:20|0.30811
18:13:21|0.30811
18:13:23|0.30815
18:13:23|0.30815
18:13:24|0.30815
18:13:25|0.30825
18:13:26|0.30814
18:13:27|0.30811
18:13:28|0.30811
18:13:30|0.30811
18:13:30|0.30811
18:13:32|0.30811
18:13:33|0.30811
18:13:35|0.30818
18:13:35|0.30769
18:13:36|0.30791
18:13:38|0.30767
18:13:39|0.307
18:13:39|0.30698
18:13:40|0.30692
18:13:42|0.30693
18:13:42|0.30693
18:13:43|0.30654
18:13:44|0.30659
18:13:45|0.30659
18:13:46|0.30682
18:13:47|0.30679
18:13:49|0.30703
18:13:49|0.30703
18:13:51|0.30674
18:13:51|0.30674
18:13:53|0.30655
18:13:53|0.30672
18:13:54|0.30688
18:13:56|0.30707
18:13:57|0.30712
18:13:58|0.3067
18:13:59|0.30699
18:14:00|0.30699
18:14:00|0.30723
18:14:01|0.30723
18:14:03|0.30723
18:14:04|0.30716
18:14:04|0.30716
18:14:06|0.30735
18:14:07|0.30735
18:14:08|0.30768
18:14:09|0.30757
18:14:10|0.30751
18:14:11|0.30723
18:14:12|0.30743
18:14:13|0.30741
18:14:14|0.3075
18:14:15|0.30732
18:14:16|0.30732
18:14:17|0.30729
18:14:18|0.30753
18:14:19|0.30753
18:14:20|0.30755
18:14:22|0.30739
18:14:23|0.30755
18:14:23|0.30743
18:14:24|0.30743
18:14:25|0.30739
18:14:26|0.30739
18:14:27|0.30749
18:14:28|0.30742
18:14:29|0.3074
18:14:30|0.30754
18:14:31|0.30754
18:14:32|0.30754
18:14:33|0.30754
18:14:35|0.30754
18:14:35|0.30754
18:14:36|0.30768
18:14:38|0.30754
18:14:39|0.30748
18:14:40|0.30754
18:14:41|0.30754
18:14:42|0.30754
18:14:43|0.30752
18:14:44|0.30759
18:14:45|0.30777
18:14:46|0.30796
18:14:47|0.30796
18:14:48|0.30796
18:14:49|0.30796
18:14:50|0.30803
18:14:51|0.30803
18:14:52|0.30803
18:14:53|0.30803
18:14:54|0.30803
18:14:56|0.30803
18:14:57|0.30778
18:14:57|0.30778
18:14:58|0.30778
18:14:59|0.30778
18:15:00|0.30782
18:15:01|0.30777
18:15:02|0.30788
18:15:03|0.30839
18:15:04|0.30838
18:15:05|0.30834
18:15:07|0.3081
18:15:07|0.3081
18:15:08|0.3081
18:15:09|0.3081
18:15:10|0.30833
18:15:12|0.30833
18:15:12|0.30833
18:15:13|0.30833
18:15:14|0.30807
18:15:15|0.30792
18:15:17|0.30792
18:15:17|0.30781
18:15:18|0.30779
18:15:19|0.30779
18:15:20|0.30779
18:15:22|0.30779
18:15:22|0.30779
18:15:24|0.30779
18:15:27|0.30752
18:15:27|0.30752
18:15:28|0.30758
18:15:29|0.30736
18:15:30|0.30736
18:15:31|0.30713
18:15:32|0.30734
18:15:34|0.30734
18:15:35|0.30726
18:15:36|0.3072
18:15:37|0.30723
18:15:38|0.3072
18:15:38|0.30722
18:15:40|0.30722
18:15:40|0.30714
18:15:41|0.30725
18:15:43|0.30725
18:15:43|0.30709
18:15:44|0.30719
18:15:46|0.30719
18:15:46|0.3072
18:15:48|0.30738
18:15:49|0.30738
18:15:50|0.30718
18:15:51|0.30718
18:15:52|0.30732
18:15:53|0.30697
18:15:54|0.307
18:15:55|0.30655
18:15:56|0.30689
18:15:57|0.30712
18:15:58|0.30712
18:15:59|0.30707
18:16:00|0.30707
18:16:01|0.30706
18:16:02|0.30706
18:16:03|0.30668
18:16:04|0.30694
18:16:06|0.30694
18:16:07|0.30705
18:16:08|0.30705
18:16:09|0.30695
18:16:10|0.30695
18:16:10|0.30666
18:16:12|0.30656
18:16:12|0.30656
18:16:14|0.30656
18:16:15|0.30656
18:16:16|0.30688
18:16:16|0.3068
18:16:18|0.3068
18:16:19|0.3068
18:16:20|0.30698
18:16:21|0.30698
18:16:21|0.30689
18:16:22|0.3068
18:16:23|0.3068
18:16:25|0.3068
18:16:25|0.3068
18:16:27|0.3068
18:16:27|0.3068
18:16:29|0.30691
18:16:30|0.30691
18:16:31|0.30691
18:16:32|0.30691
18:16:33|0.30691
18:16:35|0.30676
18:16:37|0.307
18:16:38|0.3068
18:16:39|0.30676
18:16:39|0.3069
18:16:41|0.307
18:16:42|0.30686
18:16:43|0.30674
18:16:44|0.30672
18:16:45|0.30674
18:16:47|0.30659
18:16:47|0.30659
18:16:48|0.30656
18:16:49|0.30656
18:16:50|0.30656
18:16:51|0.30656
18:16:52|0.30656
18:16:53|0.30661
18:16:54|0.30656
18:16:55|0.30654
18:16:56|0.30614
18:16:58|0.30629
18:16:58|0.30622
18:16:59|0.30615
18:17:00|0.30582
18:17:01|0.30608
18:17:03|0.30603
18:17:03|0.30642
18:17:04|0.30608
18:17:05|0.30625
18:17:07|0.30628
18:17:07|0.3065
18:17:09|0.30681
18:17:09|0.30681
18:17:10|0.30667
18:17:11|0.30661
18:17:12|0.30661
18:17:13|0.30612
18:17:15|0.30612
18:17:16|0.30633
18:17:16|0.30633
18:17:18|0.30632
18:17:19|0.30635
18:17:19|0.30635
18:17:20|0.30634
18:17:21|0.30643
18:17:22|0.30643
18:17:24|0.30643
18:17:25|0.30641
18:17:26|0.30641
18:17:26|0.30632
18:17:27|0.30617
18:17:28|0.30617
18:17:30|0.30619
18:17:31|0.30615
18:17:32|0.30615
18:17:33|0.30615
18:17:34|0.30619
18:17:35|0.30612
18:17:36|0.30595
18:17:38|0.30588
18:17:39|0.30586
18:17:39|0.30586
18:17:40|0.30582
18:17:42|0.30569
18:17:42|0.30563
18:17:43|0.30553
18:17:45|0.30549
18:17:46|0.30532
18:17:47|0.30556
18:17:48|0.3052
18:17:49|0.30533
18:17:50|0.30527
18:17:51|0.30527
18:17:53|0.30517
18:17:53|0.30513
18:17:54|0.30494
18:17:55|0.30494
18:17:56|0.30493
18:17:57|0.30493
18:17:58|0.30484
18:17:59|0.3048
18:18:00|0.3048
18:18:01|0.30464
18:18:03|0.30473
18:18:03|0.30479
18:18:05|0.30477
18:18:06|0.3053
18:18:07|0.30576
18:18:07|0.30605
18:18:08|0.30668
18:18:09|0.30653
18:18:11|0.30634
18:18:12|0.30625
18:18:12|0.3059
18:18:13|0.3059
18:18:15|0.30624
18:18:16|0.3061
18:18:17|0.3061
18:18:18|0.30609
18:18:19|0.3061
18:18:20|0.30616
18:18:21|0.30588
18:18:22|0.30596
18:18:23|0.30596
18:18:24|0.30596
18:18:25|0.306
18:18:26|0.30572
18:18:27|0.30589
18:18:28|0.30589
18:18:29|0.306
18:18:30|0.306
18:18:31|0.306
18:18:32|0.30562
18:18:33|0.3056
18:18:34|0.3056
18:18:36|0.30584
18:18:37|0.30563
18:18:39|0.30563
18:18:39|0.30562
18:18:41|0.30554
18:18:41|0.3057
18:18:42|0.30559
18:18:44|0.30559
18:18:45|0.30572
18:18:46|0.30559
18:18:47|0.30568
18:18:48|0.30568
18:18:49|0.30581
18:18:50|0.30556
18:18:51|0.30569
18:18:52|0.30571
18:18:53|0.30572
18:18:54|0.30572
18:18:55|0.30584
18:18:56|0.30592
18:18:58|0.30575
18:18:58|0.30567
18:19:00|0.30567
18:19:01|0.3056
18:19:02|0.3056
18:19:03|0.30586
18:19:04|0.30586
18:19:04|0.30572
18:19:05|0.30567
18:19:07|0.30572
18:19:07|0.30572
18:19:08|0.30569
18:19:10|0.30566
18:19:10|0.30562
18:19:12|0.30561
18:19:12|0.30561
18:19:14|0.3056
18:19:15|0.30571
18:19:16|0.30561
18:19:17|0.30573
18:19:18|0.30544
18:19:18|0.30582
18:19:20|0.30582
18:19:20|0.30582
18:19:22|0.3056
18:19:22|0.3056
18:19:24|0.30574
18:19:25|0.30574
18:19:26|0.30573
18:19:27|0.30573
18:19:29|0.30541
18:19:30|0.30541
18:19:30|0.30523
18:19:31|0.30523
18:19:32|0.30523
18:19:33|0.3053
18:19:35|0.30533
18:19:36|0.30547
18:19:37|0.30547
18:19:38|0.30539
18:19:39|0.30546
18:19:40|0.30569
18:19:41|0.30557
18:19:42|0.30565
18:19:43|0.30554
18:19:44|0.3055
18:19:45|0.30544
18:19:46|0.30543
18:19:48|0.30532
18:19:48|0.3055
18:19:50|0.3055
18:19:51|0.3055
18:19:51|0.3055
18:19:52|0.30559
18:19:53|0.30559
18:19:55|0.30553
18:19:55|0.30599
18:19:57|0.30566
18:19:57|0.30597
18:19:59|0.3059
18:20:00|0.3059
18:20:00|0.306
18:20:01|0.30599
18:20:03|0.306
18:20:04|0.30599
18:20:05|0.30604
18:20:06|0.30613
18:20:07|0.30613
18:20:08|0.3062
18:20:09|0.30629
18:20:10|0.3063
18:20:11|0.30627
18:20:12|0.30627
18:20:13|0.30616
18:20:14|0.30616
18:20:15|0.30625
18:20:16|0.30624
18:20:17|0.30624
18:20:18|0.30624
18:20:19|0.30632
18:20:20|0.30646
18:20:21|0.30631
18:20:22|0.30643
18:20:23|0.30643
18:20:25|0.30645
18:20:25|0.30645
18:20:26|0.30645
18:20:27|0.30645
18:20:28|0.3065
18:20:30|0.3065
18:20:30|0.3065
18:20:31|0.3065
18:20:32|0.30651
18:20:34|0.30661
18:20:34|0.30661
18:20:35|0.30655
18:20:37|0.30663
18:20:38|0.30652
18:20:39|0.30654
18:20:40|0.30654
18:20:41|0.30652
18:20:42|0.30652
18:20:43|0.3065
18:20:44|0.30671
18:20:46|0.30673
18:20:47|0.30665
18:20:48|0.30665
18:20:48|0.30682
18:20:49|0.30685
18:20:51|0.30685
18:20:52|0.30654
18:20:52|0.3068
18:20:53|0.30688
18:20:54|0.30698
18:20:56|0.30698
18:20:56|0.30698
18:20:58|0.30698
18:20:59|0.30706
18:20:59|0.30706
18:21:01|0.30698
18:21:01|0.30716
18:21:02|0.30713
18:21:03|0.30746
18:21:04|0.30749
18:21:05|0.30748
18:21:06|0.30716
18:21:08|0.30709
18:21:09|0.30697
18:21:09|0.30679
18:21:10|0.30658
18:21:11|0.30692
18:21:13|0.30692
18:21:13|0.307
18:21:14|0.30677
18:21:15|0.30677
18:21:16|0.30677
18:21:17|0.30677
18:21:19|0.30677
18:21:19|0.30659
18:21:20|0.30648
18:21:21|0.30648
18:21:22|0.30649
18:21:23|0.30656
18:21:24|0.30638
18:21:25|0.30648
18:21:27|0.30644
18:21:28|0.30644
18:21:28|0.30644
18:21:30|0.30644
18:21:30|0.30644
18:21:31|0.30667
18:21:32|0.30667
18:21:34|0.30667
18:21:35|0.30645
18:21:35|0.30656
18:21:36|0.30677
18:21:38|0.30693
18:21:39|0.30707
18:21:40|0.30703
18:21:42|0.30703
18:21:43|0.30703
18:21:44|0.30703
18:21:45|0.30689
18:21:46|0.30689
18:21:47|0.30797
18:21:48|0.30781
18:21:49|0.30825
18:21:49|0.30825
18:21:50|0.30825
18:21:51|0.30824
18:21:53|0.30818
18:21:54|0.30827
18:21:55|0.30827
18:21:55|0.30821
18:21:57|0.30821
18:21:57|0.30817
18:21:59|0.30817
18:22:00|0.30816
18:22:00|0.30835
18:22:02|0.30824
18:22:03|0.30825
18:22:04|0.30777
18:22:05|0.30777
18:22:06|0.30732
18:22:07|0.3073
18:22:08|0.3073
18:22:09|0.30725
18:22:10|0.30725
18:22:11|0.30725
18:22:12|0.30738
18:22:13|0.3074
18:22:14|0.3074
18:22:15|0.3074
18:22:16|0.3074
18:22:17|0.3074
18:22:18|0.3074
18:22:19|0.30743
18:22:20|0.3076
18:22:21|0.30732
18:22:22|0.30732
18:22:23|0.30738
18:22:24|0.30743
18:22:25|0.30771
18:22:26|0.3076
18:22:27|0.3076
18:22:28|0.3076
18:22:29|0.30771
18:22:30|0.30747
18:22:31|0.30747
18:22:32|0.30747
18:22:33|0.30747
18:22:34|0.30747
18:22:35|0.30747
18:22:36|0.3076
18:22:37|0.30761
18:22:38|0.30747
18:22:40|0.30747
18:22:40|0.30747
18:22:42|0.30675
18:22:43|0.3071
18:22:44|0.30729
18:22:45|0.30735
18:22:46|0.30735
18:22:47|0.30719
18:22:49|0.30719
18:22:49|0.30701
18:22:50|0.30699
18:22:51|0.30668
18:22:53|0.30668
18:22:54|0.30669
18:22:55|0.30661
18:22:56|0.30655
18:22:57|0.30662
18:22:58|0.30662
18:22:59|0.30645
18:23:00|0.30631
18:23:01|0.30621
18:23:02|0.3063
18:23:03|0.3063
18:23:04|0.30653
18:23:05|0.30653
18:23:06|0.30657
18:23:07|0.30657
18:23:08|0.30657
18:23:09|0.30665
18:23:10|0.30665
18:23:11|0.30665
18:23:12|0.30657
18:23:13|0.30664
18:23:14|0.30664
18:23:15|0.30664
18:23:17|0.30664
18:23:17|0.30664
18:23:18|0.30667
18:23:20|0.3065
18:23:20|0.3065
18:23:21|0.3065
18:23:23|0.30646
18:23:23|0.30631
18:23:24|0.30631
18:23:25|0.30631
18:23:26|0.30631
18:23:27|0.30644
18:23:28|0.30644
18:23:29|0.30644
18:23:30|0.30648
18:23:31|0.30645
18:23:32|0.30644
18:23:33|0.30648
18:23:34|0.30642
18:23:35|0.30648
18:23:36|0.30648
18:23:37|0.30648
18:23:38|0.30648
18:23:40|0.30647
18:23:40|0.30631
18:23:42|0.30631
18:23:43|0.30631
18:23:44|0.30648
18:23:46|0.30649
18:23:46|0.30651
18:23:48|0.30653
18:23:49|0.30644
18:23:50|0.30645
18:23:51|0.30645
18:23:52|0.30642
18:23:53|0.30642
18:23:54|0.30644
18:23:55|0.30653
18:23:56|0.30653
18:23:57|0.30645
18:23:58|0.30645
18:23:59|0.30656
18:24:00|0.30656
18:24:01|0.30656
18:24:02|0.30653
18:24:03|0.30653
18:24:04|0.30653
18:24:05|0.30629
18:24:06|0.30629
18:24:07|0.30649
18:24:08|0.30649
18:24:09|0.30638
18:24:10|0.30661
18:24:11|0.30654
18:24:12|0.30652
18:24:13|0.30655
18:24:14|0.30656
18:24:15|0.30658
18:24:16|0.3068
18:24:17|0.30677
18:24:18|0.30677
18:24:19|0.30674
18:24:20|0.30715
18:24:21|0.30715
18:24:22|0.30715
18:24:23|0.30707
18:24:24|0.307
18:24:25|0.30709
18:24:26|0.30709
18:24:27|0.30705
18:24:28|0.30705
18:24:29|0.30703
18:24:30|0.30693
18:24:31|0.30692
18:24:32|0.30692
18:24:33|0.30692
18:24:35|0.30692
18:24:35|0.30703
18:24:37|0.30695
18:24:37|0.30669
18:24:38|0.30671
18:24:39|0.30651
18:24:41|0.3066
18:24:41|0.3067
18:24:43|0.3067
18:24:44|0.3067
18:24:45|0.3066
18:24:46|0.3066
18:24:47|0.30688
18:24:48|0.30683
18:24:49|0.30683
18:24:50|0.30656
18:24:51|0.30664
18:24:52|0.3068
18:24:53|0.3068
18:24:54|0.3068
18:24:55|0.3068
18:24:56|0.30683
18:24:57|0.30692
18:24:58|0.30692
18:24:59|0.30692
18:25:00|0.30703
18:25:01|0.30703
18:25:03|0.3067
18:25:04|0.3068
18:25:04|0.3068
18:25:06|0.3068
18:25:07|0.30709
18:25:08|0.30709
18:25:09|0.30695
18:25:10|0.30707
18:25:11|0.30707
18:25:12|0.30707
18:25:12|0.30684
18:25:14|0.30691
18:25:14|0.30707
18:25:15|0.30707
18:25:17|0.30707
18:25:18|0.30707
18:25:19|0.3068
18:25:19|0.30671
18:25:21|0.30665
18:25:21|0.30669
18:25:22|0.3067
18:25:23|0.3067
18:25:25|0.3067
18:25:25|0.30679
18:25:26|0.30676
18:25:28|0.30676
18:25:28|0.30671
18:25:30|0.30671
18:25:30|0.30673
18:25:32|0.30674
18:25:33|0.30696
18:25:33|0.30689
18:25:35|0.30724
18:25:35|0.30729
18:25:36|0.30739
18:25:37|0.30758
18:25:38|0.30758
18:25:40|0.30758
18:25:41|0.3076
18:25:42|0.3076
18:25:43|0.3076
18:25:45|0.30746
18:25:45|0.30746
18:25:46|0.30744
18:25:48|0.30763
18:25:48|0.30755
18:25:49|0.30755
18:25:50|0.30755
18:25:51|0.30755
18:25:53|0.30748
18:25:54|0.30763
18:25:55|0.30773
18:25:55|0.30754
18:25:57|0.30776
18:25:57|0.30776
18:25:59|0.3076
18:25:59|0.30776
18:26:00|0.30779
18:26:01|0.30774
18:26:03|0.30772
18:26:03|0.30772
18:26:04|0.30772
18:26:05|0.30772
18:26:07|0.3076
18:26:07|0.30773
18:26:08|0.30777
18:26:09|0.3076
18:26:10|0.3076
18:26:12|0.3076
18:26:12|0.3076
18:26:13|0.30765
18:26:14|0.30766
18:26:15|0.30766
18:26:17|0.30767
18:26:18|0.30759
18:26:20|0.30782
18:26:21|0.30775
18:26:21|0.30775
18:26:22|0.30794
18:26:23|0.308
18:26:24|0.30847
18:26:25|0.30852
18:26:26|0.30841
18:26:28|0.30841
18:26:29|0.30828
18:26:30|0.30823
18:26:31|0.30851
18:26:31|0.30866
18:26:33|0.30866
18:26:33|0.30866
18:26:35|0.30869
18:26:35|0.30861
18:26:36|0.30866
18:26:37|0.30857
18:26:39|0.30843
18:26:39|0.30862
18:26:41|0.30862
18:26:42|0.30862
18:26:44|0.30862
18:26:45|0.30862
18:26:47|0.3086
18:26:47|0.30852
18:26:48|0.30852
18:26:49|0.30837
18:26:51|0.30837
18:26:52|0.30827
18:26:52|0.30827
18:26:53|0.30827
18:26:55|0.30838
18:26:55|0.30838
18:26:57|0.30818
18:26:58|0.30842
18:26:59|0.30842
18:27:00|0.30826
18:27:00|0.30826
18:27:02|0.30837
18:27:02|0.30835
18:27:03|0.3083
18:27:05|0.30855
18:27:06|0.30855
18:27:07|0.30832
18:27:08|0.3086
18:27:10|0.30853
18:27:11|0.30853
18:27:12|0.3085
18:27:13|0.30843
18:27:14|0.30853
18:27:14|0.30853
18:27:15|0.30853
18:27:17|0.30847
18:27:17|0.30866
18:27:19|0.30866
18:27:20|0.30874
18:27:20|0.30874
18:27:21|0.30874
18:27:23|0.30894
18:27:23|0.30905
18:27:24|0.30898
18:27:25|0.30905
18:27:27|0.30904
18:27:27|0.30874
18:27:28|0.30874
18:27:30|0.30874
18:27:30|0.30854
18:27:32|0.30865
18:27:33|0.3088
18:27:34|0.30879
18:27:35|0.30879
18:27:36|0.30879
18:27:37|0.30879
18:27:37|0.30873
18:27:38|0.30873
18:27:40|0.30873
18:27:40|0.30873
18:27:42|0.30855
18:27:42|0.30856
18:27:44|0.30856
18:27:45|0.30856
18:27:47|0.30879
18:27:48|0.30869
18:27:49|0.30869
18:27:50|0.30879
18:27:51|0.30879
18:27:52|0.30879
18:27:52|0.30879
18:27:54|0.30879
18:27:55|0.30878
18:27:56|0.30878
18:27:57|0.30878
18:27:58|0.30878
18:27:59|0.3086
18:28:00|0.30871
18:28:02|0.30871
18:28:03|0.30871
18:28:03|0.30879
18:28:04|0.3088
18:28:06|0.30879
18:28:07|0.30879
18:28:08|0.30893
18:28:09|0.30893
18:28:10|0.30879
18:28:11|0.30879
18:28:12|0.30879
18:28:13|0.30879
18:28:14|0.30879
18:28:15|0.30879
18:28:16|0.309
18:28:17|0.309
18:28:18|0.309
18:28:19|0.309
18:28:20|0.309
18:28:21|0.309
18:28:22|0.309
18:28:23|0.309
18:28:24|0.309
18:28:25|0.30893
18:28:26|0.30893
18:28:27|0.30893
18:28:28|0.3088
18:28:29|0.3088
18:28:30|0.3088
18:28:31|0.30856
18:28:32|0.30879
18:28:33|0.30869
18:28:35|0.30882
18:28:35|0.3088
18:28:36|0.30872
18:28:38|0.30869
18:28:38|0.30869
18:28:39|0.30883
18:28:41|0.30897
18:28:41|0.30857
18:28:42|0.30857
18:28:44|0.30863
18:28:45|0.30879
18:28:47|0.30856
18:28:47|0.30856
18:28:48|0.30856
18:28:50|0.30856
18:28:50|0.30856
18:28:51|0.30856
18:28:53|0.30862
18:28:54|0.30882
18:28:55|0.30882
18:28:56|0.30882
18:28:57|0.3087
18:28:58|0.3087
18:28:59|0.3087
18:29:00|0.30868
18:29:00|0.30868
18:29:01|0.30868
18:29:02|0.30868
18:29:03|0.30885
18:29:05|0.30881
18:29:05|0.30881
18:29:07|0.30878
18:29:07|0.30878
18:29:08|0.30878
18:29:09|0.30886
18:29:11|0.30886
18:29:11|0.30886
18:29:13|0.30891
18:29:13|0.30878
18:29:14|0.30884
18:29:15|0.30884
18:29:17|0.30884
18:29:17|0.30884
18:29:18|0.30889
18:29:20|0.30889
18:29:21|0.30888
18:29:22|0.30888
18:29:23|0.30888
18:29:24|0.30888
18:29:25|0.30888
18:29:27|0.30888
18:29:27|0.30894
18:29:28|0.30855
18:29:29|0.30855
18:29:30|0.30855
18:29:31|0.30858
18:29:32|0.30878
18:29:33|0.30878
18:29:34|0.30878
18:29:35|0.30878
18:29:36|0.30834
18:29:37|0.30814
18:29:38|0.30805
18:29:39|0.3084
18:29:40|0.3084
18:29:41|0.3084
18:29:43|0.30844
18:29:45|0.3084
18:29:46|0.30855
18:29:47|0.30854
18:29:48|0.30854
18:29:50|0.30825
18:29:50|0.30825
18:29:51|0.30825
18:29:52|0.30825
18:29:53|0.30822
18:29:54|0.30788
18:29:55|0.30782
18:29:56|0.30784
18:29:57|0.30791
18:29:58|0.30812
18:30:00|0.30812
18:30:01|0.30812
18:30:02|0.30812
18:30:03|0.30812
18:30:04|0.30812
18:30:05|0.30812
18:30:06|0.30812
18:30:07|0.30812
18:30:08|0.30868
18:30:09|0.3087
18:30:10|0.3087
18:30:11|0.30882
18:30:12|0.30882
18:30:13|0.30919
18:30:14|0.30947
18:30:15|0.30963
18:30:16|0.30966
18:30:17|0.30954
18:30:18|0.30964
18:30:19|0.30964
18:30:20|0.30964
18:30:21|0.30967
18:30:22|0.31014
18:30:23|0.31102
18:30:24|0.31101
18:30:25|0.31107
18:30:26|0.31069
18:30:27|0.31098
18:30:28|0.31113
18:30:29|0.31096
18:30:30|0.31078
18:30:31|0.31082
18:30:32|0.3107
18:30:33|0.31048
18:30:34|0.31004
18:30:35|0.31051
18:30:36|0.30982
18:30:37|0.31013
18:30:38|0.31013
18:30:39|0.31
18:30:40|0.31003
18:30:41|0.31003
18:30:42|0.31013
18:30:43|0.31037
18:30:44|0.31076
18:30:46|0.31096
18:30:46|0.31117
18:30:48|0.31062
18:30:50|0.31039
18:30:51|0.31005
18:30:52|0.31038
18:30:53|0.3105
18:30:54|0.31047
18:30:55|0.31041
18:30:56|0.31036
18:30:57|0.31036
18:30:58|0.31078
18:30:59|0.31107
18:31:00|0.31079
18:31:01|0.31079
18:31:02|0.31071
18:31:03|0.31074
18:31:04|0.31105
18:31:05|0.31096
18:31:06|0.31094
18:31:07|0.31092
18:31:09|0.31067
18:31:09|0.31083
18:31:11|0.31083
18:31:12|0.31094
18:31:13|0.31088
18:31:14|0.31095
18:31:15|0.3107
18:31:16|0.31089
18:31:17|0.31069
18:31:19|0.31061
18:31:19|0.31093
18:31:20|0.31093
18:31:22|0.31071
18:31:22|0.31071
18:31:23|0.31071
18:31:24|0.31067
18:31:25|0.31058
18:31:26|0.31058
18:31:27|0.31058
18:31:28|0.31042
18:31:29|0.31042
18:31:31|0.31039
18:31:31|0.3103
18:31:32|0.3103
18:31:33|0.3106
18:31:34|0.3106
18:31:35|0.3106
18:31:36|0.31059
18:31:37|0.31027
18:31:38|0.31025
18:31:40|0.31025
18:31:40|0.31042
18:31:41|0.31042
18:31:42|0.3106
18:31:43|0.3106
18:31:45|0.3106
18:31:45|0.3101
18:31:47|0.31032
18:31:47|0.31032
18:31:48|0.31042
18:31:49|0.31042
18:31:51|0.3103
18:31:52|0.31044
18:31:53|0.31033
18:31:54|0.3103
18:31:55|0.3103
18:31:56|0.31044
18:31:57|0.31044
18:31:58|0.31056
18:31:59|0.31056
18:32:00|0.31052
18:32:01|0.31052
18:32:02|0.31052
18:32:03|0.31052
18:32:04|0.31052
18:32:05|0.31075
18:32:06|0.31063
18:32:07|0.31063
18:32:08|0.31056
18:32:09|0.31051
18:32:10|0.3104
18:32:11|0.31052
18:32:12|0.31054
18:32:13|0.31062
18:32:15|0.31064
18:32:15|0.31064
18:32:16|0.31054
18:32:17|0.31044
18:32:18|0.3106
18:32:19|0.3106
18:32:20|0.3106
18:32:21|0.3106
18:32:22|0.3106
18:32:23|0.3106
18:32:24|0.31039
18:32:25|0.31039
18:32:27|0.31092
18:32:27|0.31113
18:32:29|0.31095
18:32:29|0.31094
18:32:31|0.31095
18:32:32|0.31097
18:32:33|0.31095
18:32:33|0.31099
18:32:34|0.31091
18:32:35|0.31091
18:32:37|0.31095
18:32:37|0.31097
18:32:39|0.31107
18:32:40|0.311
18:32:41|0.311
18:32:42|0.31068
18:32:43|0.31085
18:32:44|0.311
18:32:46|0.31103
18:32:47|0.3109
18:32:48|0.31109
18:32:49|0.31109
18:32:50|0.31107
18:32:51|0.31107
18:32:52|0.31107
18:32:53|0.31104
18:32:54|0.31107
18:32:55|0.31107
18:32:56|0.31107
18:32:57|0.31144
18:32:58|0.31205
18:32:59|0.31205
18:33:00|0.31182
18:33:01|0.31182
18:33:02|0.31182
18:33:03|0.31182
18:33:04|0.31179
18:33:05|0.3116
18:33:06|0.31152
18:33:07|0.31114
18:33:09|0.31114
18:33:09|0.31106
18:33:10|0.31101
18:33:11|0.31102
18:33:13|0.31099
18:33:13|0.31118
18:33:14|0.31065
18:33:15|0.31065
18:33:16|0.31057
18:33:17|0.31057
18:33:18|0.31057
18:33:19|0.31057
18:33:20|0.31068
18:33:21|0.31068
18:33:22|0.31068
18:33:23|0.31091
18:33:24|0.31091
18:33:25|0.31081
18:33:26|0.31081
18:33:27|0.31081
18:33:28|0.311
18:33:29|0.311
18:33:30|0.311
18:33:31|0.311
18:33:32|0.311
18:33:33|0.311
18:33:35|0.311
18:33:36|0.31081
18:33:37|0.31081
18:33:37|0.31095
18:33:38|0.31096
18:33:40|0.31111
18:33:40|0.31106
18:33:42|0.31106
18:33:42|0.31106
18:33:44|0.31106
18:33:45|0.311
18:33:45|0.31082
18:33:46|0.31082
18:33:47|0.31082
18:33:48|0.31082
18:33:50|0.31085
18:33:51|0.31085
18:33:52|0.31109
18:33:52|0.31085
18:33:53|0.31096
18:33:55|0.31102
18:33:56|0.3111
18:33:57|0.3111
18:33:58|0.3111
18:34:00|0.31081
18:34:01|0.31081
18:34:02|0.31081
18:34:03|0.31081
18:34:04|0.31095
18:34:04|0.31095
18:34:05|0.31095
18:34:07|0.31107
18:34:08|0.31109
18:34:09|0.31109
18:34:10|0.31109
18:34:11|0.31136
18:34:12|0.31154
18:34:13|0.31144
18:34:14|0.31144
18:34:15|0.31144
18:34:16|0.31154
18:34:17|0.31154
18:34:18|0.31154
18:34:19|0.31126
18:34:21|0.31132
18:34:21|0.31119
18:34:22|0.31119
18:34:23|0.31119
18:34:24|0.31119
18:34:26|0.31119
18:34:27|0.31144
18:34:27|0.31131
18:34:28|0.31131
18:34:29|0.31131
18:34:31|0.31131
18:34:32|0.311
18:34:32|0.311
18:34:33|0.311
18:34:34|0.311
18:34:35|0.31073
18:34:37|0.31073
18:34:38|0.31068
18:34:39|0.31073
18:34:40|0.31073
18:34:42|0.31073
18:34:42|0.31112
18:34:44|0.31112
18:34:44|0.31112
18:34:45|0.31112
18:34:46|0.31112
18:34:47|0.31079
18:34:48|0.31079
18:34:50|0.31079
18:34:51|0.31079
18:34:53|0.31079
18:34:54|0.31097
18:34:55|0.31111
18:34:56|0.31087
18:34:57|0.31087
18:34:58|0.31093
18:34:59|0.31093
18:35:01|0.31093
18:35:02|0.31106
18:35:03|0.31129
18:35:04|0.31141
18:35:06|0.31128
18:35:06|0.31122
18:35:08|0.31123
18:35:08|0.31132
18:35:09|0.31132
18:35:11|0.31132
18:35:12|0.31132
18:35:13|0.31132
18:35:14|0.31132
18:35:15|0.31123
18:35:16|0.31116
18:35:17|0.31116
18:35:18|0.31122
18:35:18|0.31122
18:35:20|0.31122
18:35:21|0.31122
18:35:22|0.31122
18:35:23|0.31122
18:35:24|0.31122
18:35:25|0.31122
18:35:26|0.31122
18:35:27|0.31122
18:35:29|0.31122
18:35:30|0.31122
18:35:31|0.3115
18:35:31|0.31124
18:35:32|0.31123
18:35:34|0.31143
18:35:34|0.31134
18:35:36|0.31134
18:35:37|0.31134
18:35:38|0.31134
18:35:39|0.31134
18:35:40|0.31134
18:35:41|0.31134
18:35:42|0.3115
18:35:43|0.31175
18:35:44|0.31175
18:35:46|0.31164
18:35:46|0.31164
18:35:47|0.31164
18:35:48|0.31164
18:35:49|0.31164
18:35:51|0.3115
18:35:52|0.3115
18:35:52|0.31166
18:35:53|0.31166
18:35:55|0.31164
18:35:55|0.31164
18:35:56|0.31149
18:35:57|0.31176
18:35:59|0.31176
18:36:00|0.31176
18:36:01|0.31194
18:36:02|0.31195
18:36:02|0.31195
18:36:04|0.31195
18:36:04|0.31195
18:36:06|0.31195
18:36:07|0.31192
18:36:08|0.31192
18:36:09|0.31175
18:36:09|0.31175
18:36:11|0.31175
18:36:12|0.31175
18:36:13|0.31175
18:36:14|0.31175
18:36:15|0.31175
18:36:16|0.31175
18:36:18|0.31137
18:36:18|0.31122
18:36:19|0.31122
18:36:20|0.31103
18:36:21|0.31103
18:36:22|0.31103
18:36:24|0.31069
18:36:25|0.31054
18:36:26|0.31054
18:36:26|0.31077
18:36:27|0.31077
18:36:29|0.31095
18:36:29|0.31109
18:36:30|0.31103
18:36:31|0.3109
18:36:32|0.3109
18:36:34|0.31066
18:36:35|0.3105
18:36:36|0.31051
18:36:36|0.31051
18:36:37|0.31027
18:36:39|0.31073
18:36:40|0.31073
18:36:40|0.31073
18:36:42|0.31073
18:36:43|0.31073
18:36:44|0.31035
18:36:45|0.31101
18:36:46|0.31057
18:36:47|0.31057
18:36:48|0.31057
18:36:49|0.31088
18:36:51|0.31071
18:36:52|0.31071
18:36:53|0.31026
18:36:53|0.31026
18:36:54|0.31018
18:36:56|0.31018
18:36:56|0.31018
18:36:58|0.31018
18:36:59|0.31021
18:37:00|0.31021
18:37:00|0.31021
18:37:03|0.31036
18:37:04|0.31045
18:37:04|0.31036
18:37:06|0.31036
18:37:06|0.31036
18:37:08|0.31036
18:37:09|0.31036
18:37:10|0.31036
18:37:11|0.31036
18:37:12|0.31036
18:37:13|0.31036
18:37:15|0.31036
18:37:16|0.31036
18:37:16|0.31036
18:37:17|0.31036
18:37:18|0.31036
18:37:19|0.31036
18:37:21|0.31071
18:37:21|0.31065
18:37:22|0.3109
18:37:23|0.3109
18:37:25|0.31065
18:37:25|0.31082
18:37:27|0.31082
18:37:28|0.31082
18:37:29|0.31082
18:37:29|0.31118
18:37:31|0.31118
18:37:32|0.31118
18:37:33|0.31118
18:37:34|0.31135
18:37:35|0.31152
18:37:36|0.31131
18:37:36|0.31131
18:37:37|0.31131
18:37:38|0.31131
18:37:39|0.31131
18:37:40|0.31136
18:37:42|0.31136
18:37:42|0.31131
18:37:44|0.31131
18:37:44|0.31131
18:37:46|0.31131
18:37:48|0.31125
18:37:49|0.31125
18:37:50|0.31125
18:37:51|0.31142
18:37:53|0.31118
18:37:53|0.31118
18:37:55|0.31118
18:37:55|0.31118
18:37:57|0.31118
18:37:58|0.31118
18:37:59|0.31118
18:38:00|0.31112
18:38:01|0.31112
18:38:02|0.3112
18:38:03|0.3112
18:38:04|0.31105
18:38:05|0.31105
18:38:06|0.31105
18:38:07|0.31105
18:38:08|0.31098
18:38:10|0.31098
18:38:10|0.31083
18:38:12|0.31108
18:38:12|0.31108
18:38:13|0.31108
18:38:15|0.31108
18:38:16|0.31107
18:38:17|0.31107
18:38:17|0.31107
18:38:19|0.31107
18:38:19|0.31107
18:38:20|0.31107
18:38:22|0.31107
18:38:23|0.31152
18:38:24|0.3117
18:38:24|0.3117
18:38:26|0.31164
18:38:27|0.31164
18:38:28|0.31179
18:38:29|0.31179
18:38:30|0.31179
18:38:31|0.31179
18:38:32|0.31168
18:38:33|0.31154
18:38:34|0.31154
18:38:35|0.31144
18:38:36|0.31144
18:38:37|0.3117
18:38:38|0.3117
18:38:39|0.31169
18:38:40|0.31169
18:38:41|0.31169
18:38:42|0.31169
18:38:43|0.31159
18:38:44|0.3117
18:38:45|0.31183
18:38:46|0.3116
18:38:47|0.3116
18:38:48|0.3116
18:38:49|0.31156
18:38:50|0.31156
18:38:52|0.31175
18:38:52|0.31174
18:38:54|0.31198
18:38:55|0.31235
18:38:56|0.31226
18:38:57|0.31179
18:38:58|0.31179
18:38:59|0.31194
18:39:00|0.31165
18:39:02|0.31191
18:39:03|0.31191
18:39:04|0.31148
18:39:04|0.31148
18:39:06|0.31161
18:39:07|0.31161
18:39:08|0.31161
18:39:09|0.31161
18:39:10|0.31161
18:39:11|0.31162
18:39:12|0.31162
18:39:13|0.31166
18:39:14|0.31166
18:39:15|0.31166
18:39:16|0.31166
18:39:17|0.31179
18:39:18|0.31179
18:39:19|0.31193
18:39:20|0.31193
18:39:21|0.31193
18:39:22|0.31193
18:39:23|0.31193
18:39:24|0.31193
18:39:25|0.31188
18:39:26|0.31188
18:39:27|0.31186
18:39:28|0.31186
18:39:29|0.31186
18:39:30|0.31186
18:39:31|0.31186
18:39:32|0.31186
18:39:34|0.31186
18:39:34|0.31186
18:39:35|0.31186
18:39:37|0.31188
18:39:37|0.31188
18:39:38|0.31199
18:39:39|0.31204
18:39:40|0.31199
18:39:41|0.31199
18:39:42|0.31199
18:39:43|0.312
18:39:44|0.312
18:39:45|0.31185
18:39:46|0.3118
18:39:47|0.3118
18:39:49|0.3118
18:39:50|0.31175
18:39:52|0.31177
18:39:53|0.3118
18:39:54|0.3117
18:39:54|0.31174
18:39:55|0.31174
18:39:57|0.31174
18:39:58|0.31174
18:39:59|0.31174
18:40:00|0.31172
18:40:01|0.31161
18:40:02|0.31161
18:40:03|0.31184
18:40:04|0.31184
18:40:05|0.31184
18:40:06|0.31184
18:40:07|0.31197
18:40:08|0.31197
18:40:09|0.31197
18:40:10|0.31197
18:40:12|0.31184
18:40:13|0.31195
18:40:13|0.31195
18:40:14|0.31195
18:40:16|0.31195
18:40:16|0.31195
18:40:17|0.31195
18:40:19|0.31195
18:40:20|0.31195
18:40:21|0.31195
18:40:21|0.31204
18:40:23|0.31204
18:40:23|0.31204
18:40:24|0.31204
18:40:25|0.31204
18:40:26|0.31204
18:40:27|0.31208
18:40:28|0.31208
18:40:29|0.31183
18:40:30|0.31196
18:40:32|0.31196
18:40:32|0.31196
18:40:34|0.31209
18:40:35|0.31219
18:40:36|0.31211
18:40:37|0.31211
18:40:38|0.31225
18:40:39|0.31231
18:40:40|0.31231
18:40:41|0.31237
18:40:42|0.31355
18:40:43|0.31361
18:40:45|0.31356
18:40:45|0.31353
18:40:47|0.31353
18:40:47|0.31353
18:40:48|0.31364
18:40:49|0.3134
18:40:50|0.3134
18:40:51|0.3134
18:40:52|0.3134
18:40:53|0.31333
18:40:54|0.31357
18:40:56|0.31357
18:40:56|0.3137
18:40:57|0.3137
18:40:58|0.3137
18:41:00|0.3137
18:41:01|0.3137
18:41:01|0.31387
18:41:03|0.31344
18:41:04|0.31351
18:41:04|0.31351
18:41:06|0.31363
18:41:07|0.31286
18:41:08|0.31265
18:41:10|0.31282
18:41:11|0.31351
18:41:11|0.31325
18:41:12|0.31336
18:41:14|0.31336
18:41:15|0.31329
18:41:15|0.31329
18:41:17|0.31329
18:41:18|0.31329
18:41:18|0.31382
18:41:19|0.31382
18:41:21|0.3134
18:41:22|0.31329
18:41:23|0.31305
18:41:24|0.31305
18:41:24|0.31305
18:41:26|0.31282
18:41:26|0.31282
18:41:27|0.31282
18:41:28|0.31281
18:41:30|0.31281
18:41:30|0.31281
18:41:31|0.31281
18:41:33|0.31281
18:41:33|0.3132
18:41:35|0.3132
18:41:36|0.3132
18:41:37|0.3132
18:41:38|0.31318
18:41:39|0.31318
18:41:39|0.31318
18:41:41|0.31318
18:41:42|0.3132
18:41:42|0.3132
18:41:43|0.3132
18:41:44|0.3132
18:41:46|0.31346
18:41:47|0.31346
18:41:48|0.31342
18:41:49|0.3135
18:41:50|0.3135
18:41:51|0.3135
18:41:52|0.31372
18:41:52|0.31372
18:41:53|0.31397
18:41:56|0.31423
18:41:56|0.3141
18:41:57|0.3141
18:41:59|0.31387
18:41:59|0.314
18:42:01|0.31392
18:42:02|0.31379
18:42:03|0.31379
18:42:03|0.31379
18:42:04|0.31382
18:42:06|0.31382
18:42:07|0.31382
18:42:08|0.31382
18:42:09|0.31369
18:42:09|0.31369
18:42:11|0.31369
18:42:12|0.31369
18:42:13|0.31369
18:42:14|0.31369
18:42:15|0.31369
18:42:17|0.31369
18:42:18|0.31369
18:42:19|0.31379
18:42:19|0.31379
18:42:21|0.3137
18:42:21|0.3137
18:42:22|0.3137
18:42:23|0.3137
18:42:24|0.31351
18:42:25|0.31379
18:42:26|0.31379
18:42:27|0.31379
18:42:28|0.31381
18:42:29|0.31381
18:42:30|0.31381
18:42:31|0.31387
18:42:32|0.31387
18:42:33|0.31447
18:42:34|0.31424
18:42:35|0.31422
18:42:36|0.31429
18:42:37|0.31395
18:42:38|0.3141
18:42:39|0.3141
18:42:40|0.3138
18:42:41|0.31395
18:42:42|0.31389
18:42:43|0.31412
18:42:44|0.3143
18:42:45|0.31413
18:42:46|0.3135
18:42:47|0.3135
18:42:48|0.3137
18:42:49|0.3137
18:42:50|0.3137
18:42:51|0.3135
18:42:52|0.3135
18:42:53|0.3135
18:42:54|0.3135
18:42:56|0.31358
18:42:57|0.31358
18:42:58|0.31372
18:42:59|0.31542
18:43:00|0.31506
18:43:01|0.31506
18:43:02|0.31516
18:43:03|0.31505
18:43:04|0.31445
18:43:05|0.31459
18:43:06|0.31334
18:43:07|0.31368
18:43:08|0.31376
18:43:09|0.31403
18:43:10|0.31403
18:43:11|0.31387
18:43:12|0.31387
18:43:13|0.31387
18:43:14|0.31387
18:43:15|0.31405
18:43:16|0.314
18:43:18|0.314
18:43:18|0.314
18:43:20|0.31443
18:43:20|0.31443
18:43:21|0.31443
18:43:22|0.31443
18:43:24|0.31463
18:43:25|0.31463
18:43:25|0.31461
18:43:26|0.31461
18:43:28|0.31461
18:43:28|0.31446
18:43:30|0.31446
18:43:30|0.31446
18:43:31|0.31446
18:43:32|0.31446
18:43:34|0.31446
18:43:35|0.31446
18:43:35|0.31446
18:43:37|0.31446
18:43:37|0.31446
18:43:38|0.31446
18:43:39|0.31446
18:43:41|0.31446
18:43:42|0.31446
18:43:42|0.31411
18:43:44|0.31411
18:43:44|0.31387
18:43:46|0.3138
18:43:47|0.3138
18:43:47|0.3138
18:43:49|0.31371
18:43:49|0.31398
18:43:51|0.31398
18:43:51|0.31398
18:43:53|0.3138
18:43:54|0.3138
18:43:54|0.3138
18:43:55|0.31383
18:43:56|0.31367
18:43:58|0.31381
18:43:59|0.31381
18:43:59|0.31381
18:44:01|0.31372
18:44:01|0.31372
18:44:03|0.31368
18:44:04|0.31382
18:44:05|0.31359
18:44:06|0.31359
18:44:06|0.31365
18:44:07|0.31365
18:44:09|0.31365
18:44:10|0.31361
18:44:11|0.31361
18:44:12|0.31361
18:44:13|0.31361
18:44:14|0.31361
18:44:15|0.31387
18:44:16|0.31387
18:44:17|0.31396
18:44:18|0.31402
18:44:19|0.3144
18:44:20|0.31441
18:44:21|0.31442
18:44:22|0.31442
18:44:23|0.31442
18:44:24|0.31442
18:44:25|0.31442
18:44:26|0.31416
18:44:27|0.31416
18:44:28|0.31416
18:44:29|0.31416
18:44:30|0.31404
18:44:31|0.31404
18:44:32|0.31403
18:44:33|0.31409
18:44:34|0.31378
18:44:35|0.31416
18:44:36|0.31416
18:44:37|0.31375
18:44:38|0.31361
18:44:39|0.31365
18:44:40|0.31365
18:44:41|0.31365
18:44:42|0.31393
18:44:43|0.31402
18:44:44|0.31424
18:44:45|0.31427
18:44:46|0.31421
18:44:47|0.31421
18:44:48|0.31421
18:44:49|0.31406
18:44:50|0.314
18:44:51|0.314
18:44:52|0.314
18:44:53|0.314
18:44:54|0.314
18:44:56|0.31395
18:44:56|0.314
18:44:58|0.314
18:44:58|0.314
18:45:01|0.3144
18:45:01|0.3144
18:45:02|0.3144
18:45:03|0.3144
18:45:05|0.31428
18:45:06|0.31476
18:45:07|0.31481
18:45:08|0.31479
18:45:09|0.31452
18:45:10|0.31453
18:45:11|0.31453
18:45:12|0.31453
18:45:13|0.31453
18:45:14|0.31453
18:45:15|0.31453
18:45:16|0.31457
18:45:17|0.31446
18:45:18|0.31446
18:45:19|0.31462
18:45:20|0.31462
18:45:22|0.31497
18:45:22|0.31472
18:45:23|0.31493
18:45:24|0.31493
18:45:26|0.31488
18:45:26|0.31484
18:45:27|0.31484
18:45:28|0.31484
18:45:30|0.31484
18:45:30|0.31487
18:45:31|0.31496
18:45:32|0.31496
18:45:33|0.31468
18:45:34|0.31468
18:45:35|0.31468
18:45:36|0.31456
18:45:37|0.3145
18:45:39|0.3145
18:45:39|0.3145
18:45:40|0.3145
18:45:41|0.31446
18:45:42|0.31441
18:45:43|0.31441
18:45:44|0.31441
18:45:46|0.31428
18:45:46|0.31434
18:45:47|0.31434
18:45:48|0.31446
18:45:49|0.31444
18:45:51|0.31431
18:45:51|0.31431
18:45:52|0.31431
18:45:53|0.31431
18:45:54|0.3145
18:45:56|0.31468
18:45:57|0.31468
18:45:57|0.31496
18:45:59|0.31496
18:46:01|0.31484
18:46:01|0.31472
18:46:02|0.31472
18:46:04|0.31472
18:46:05|0.31479
18:46:05|0.31514
18:46:06|0.315
18:46:08|0.31541
18:46:09|0.31521
18:46:09|0.31514
18:46:11|0.31514
18:46:12|0.31582
18:46:13|0.31576
18:46:14|0.31589
18:46:15|0.31594
18:46:16|0.31612
18:46:17|0.31604
18:46:18|0.31621
18:46:19|0.31622
18:46:20|0.31622
18:46:21|0.31619
18:46:22|0.31622
18:46:23|0.31607
18:46:24|0.31523
18:46:25|0.31582
18:46:26|0.31582
18:46:27|0.31582
18:46:29|0.31592
18:46:29|0.31594
18:46:30|0.316
18:46:31|0.31598
18:46:33|0.31595
18:46:33|0.31594
18:46:35|0.31594
18:46:35|0.31594
18:46:36|0.31609
18:46:37|0.31619
18:46:38|0.31621
18:46:39|0.31621
18:46:40|0.31618
18:46:41|0.31576
18:46:42|0.31585
18:46:43|0.31591
18:46:44|0.31591
18:46:45|0.31591
18:46:47|0.31591
18:46:47|0.31613
18:46:48|0.31613
18:46:49|0.31613
18:46:50|0.31621
18:46:51|0.31623
18:46:52|0.31614
18:46:53|0.31614
18:46:54|0.31663
18:46:55|0.31642
18:46:56|0.31662
18:46:57|0.31624
18:46:58|0.31624
18:46:59|0.31624
18:47:01|0.31609
18:47:01|0.31598
18:47:02|0.31596
18:47:03|0.31615
18:47:04|0.31595
18:47:05|0.31634
18:47:06|0.31634
18:47:08|0.31637
18:47:09|0.31638
18:47:10|0.31601
18:47:11|0.31607
18:47:12|0.3163
18:47:14|0.3163
18:47:15|0.3163
18:47:16|0.31633
18:47:17|0.3162
18:47:18|0.31632
18:47:18|0.31623
18:47:20|0.3163
18:47:21|0.3163
18:47:22|0.31633
18:47:24|0.31647
18:47:25|0.31643
18:47:26|0.31639
18:47:26|0.3169
18:47:27|0.3169
18:47:29|0.31687
18:47:29|0.31719
18:47:31|0.31686
18:47:32|0.31673
18:47:33|0.3169
18:47:34|0.31727
18:47:34|0.31588
18:47:37|0.31651
18:47:37|0.3166
18:47:38|0.31659
18:47:39|0.31654
18:47:40|0.3168
18:47:42|0.31659
18:47:42|0.3167
18:47:43|0.31642
18:47:44|0.31652
18:47:45|0.31633
18:47:47|0.31653
18:47:47|0.31656
18:47:48|0.31656
18:47:49|0.31656
18:47:50|0.31656
18:47:51|0.31649
18:47:52|0.31649
18:47:53|0.3168
18:47:54|0.3168
18:47:55|0.31698
18:47:56|0.31697
18:47:58|0.31672
18:47:58|0.31672
18:47:59|0.31689
18:48:00|0.31689
18:48:01|0.31667
18:48:02|0.3168
18:48:04|0.3168
18:48:05|0.3168
18:48:05|0.3168
18:48:06|0.317
18:48:07|0.31681
18:48:08|0.31695
18:48:10|0.31668
18:48:10|0.31669
18:48:11|0.31649
18:48:12|0.31671
18:48:13|0.31671
18:48:15|0.31657
18:48:16|0.31642
18:48:16|0.31684
18:48:18|0.317
18:48:19|0.31671
18:48:20|0.31671
18:48:20|0.31684
18:48:22|0.31674
18:48:22|0.31674
18:48:23|0.31682
18:48:24|0.31682
18:48:26|0.31674
18:48:26|0.31682
18:48:28|0.31672
18:48:28|0.31672
18:48:30|0.31679
18:48:31|0.31677
18:48:31|0.31671
18:48:33|0.31672
18:48:33|0.31698
18:48:35|0.31698
18:48:36|0.31698
18:48:37|0.31698
18:48:39|0.31671
18:48:39|0.31671
18:48:40|0.31678
18:48:42|0.31678
18:48:42|0.31671
18:48:43|0.31726
18:48:44|0.3171
18:48:45|0.31707
18:48:46|0.31707
18:48:47|0.31707
18:48:48|0.31707
18:48:49|0.31707
18:48:50|0.31707
18:48:51|0.31707
18:48:52|0.31693
18:48:53|0.31693
18:48:54|0.3171
18:48:56|0.3171
18:48:56|0.31723
18:48:57|0.31725
18:48:58|0.31726
18:48:59|0.31728
18:49:00|0.31728
18:49:01|0.31728
18:49:03|0.31686
18:49:04|0.31737
18:49:05|0.31725
18:49:06|0.31719
18:49:07|0.31719
18:49:09|0.31743
18:49:09|0.31725
18:49:10|0.31732
18:49:12|0.31726
18:49:12|0.31726
18:49:14|0.317
18:49:14|0.3172
18:49:16|0.3172
18:49:16|0.31707
18:49:17|0.31707
18:49:19|0.31707
18:49:20|0.31708
18:49:21|0.31708
18:49:21|0.31714
18:49:23|0.317
18:49:23|0.317
18:49:25|0.317
18:49:25|0.317
18:49:27|0.31707
18:49:28|0.31676
18:49:29|0.31672
18:49:29|0.3168
18:49:31|0.3168
18:49:32|0.31668
18:49:32|0.31604
18:49:33|0.31607
18:49:35|0.31607
18:49:36|0.31613
18:49:37|0.316
18:49:37|0.31618
18:49:38|0.31618
18:49:40|0.31613
18:49:40|0.3163
18:49:42|0.3163
18:49:43|0.31623
18:49:44|0.31623
18:49:45|0.31621
18:49:46|0.3163
18:49:47|0.31662
18:49:49|0.31637
18:49:49|0.31637
18:49:50|0.31629
18:49:51|0.31629
18:49:52|0.31629
18:49:54|0.31615
18:49:54|0.31615
18:49:55|0.31615
18:49:57|0.31615
18:49:58|0.31612
18:50:00|0.31561
18:50:00|0.31537
18:50:02|0.31543
18:50:03|0.31544
18:50:04|0.31475
18:50:05|0.31499
18:50:06|0.31482
18:50:07|0.3149
18:50:08|0.31493
18:50:09|0.31528
18:50:10|0.31528
18:50:11|0.31518
18:50:12|0.31518
18:50:13|0.31518
18:50:14|0.31517
18:50:15|0.31515
18:50:16|0.3152
18:50:17|0.3152
18:50:19|0.31517
18:50:20|0.31517
18:50:21|0.31509
18:50:22|0.31509
18:50:23|0.31509
18:50:24|0.31509
18:50:26|0.31509
18:50:28|0.31512
18:50:29|0.31516
18:50:29|0.31513
18:50:30|0.31513
18:50:31|0.31505
18:50:33|0.31533
18:50:34|0.31533
18:50:35|0.31533
18:50:35|0.31533
18:50:37|0.31533
18:50:37|0.31524
18:50:39|0.31524
18:50:39|0.31524
18:50:41|0.31566
18:50:42|0.31544
18:50:43|0.31562
18:50:44|0.31552
18:50:45|0.31552
18:50:46|0.31557
18:50:47|0.31557
18:50:48|0.31557
18:50:50|0.31557
18:50:50|0.31529
18:50:51|0.31539
18:50:53|0.3155
18:50:53|0.3155
18:50:55|0.31523
18:50:55|0.3152
18:50:56|0.31524
18:50:57|0.31524
18:50:59|0.31513
18:50:59|0.31513
18:51:01|0.31514
18:51:01|0.31523
18:51:02|0.31539
18:51:04|0.31553
18:51:04|0.31549
18:51:06|0.31535
18:51:07|0.31574
18:51:08|0.31562
18:51:08|0.31544
18:51:09|0.31544
18:51:11|0.31544
18:51:12|0.31544
18:51:12|0.31544
18:51:13|0.31571
18:51:14|0.31582
18:51:15|0.31599
18:51:16|0.3157
18:51:18|0.3157
18:51:19|0.3157
18:51:19|0.31576
18:51:21|0.31538
18:51:23|0.31565
18:51:23|0.31565
18:51:25|0.31563
18:51:25|0.31562
18:51:26|0.31562
18:51:28|0.31562
18:51:29|0.3156
18:51:30|0.3156
18:51:31|0.3156
18:51:32|0.31535
18:51:33|0.31535
18:51:34|0.31538
18:51:36|0.31538
18:51:36|0.3156
18:51:37|0.31583
18:51:38|0.31564
18:51:39|0.3157
18:51:40|0.31562
18:51:41|0.31562
18:51:42|0.31551
18:51:43|0.31551
18:51:44|0.31552
18:51:45|0.3156
18:51:46|0.31547
18:51:47|0.31532
18:51:48|0.31532
18:51:50|0.31524
18:51:51|0.31524
18:51:51|0.31524
18:51:52|0.31506
18:51:53|0.31502
18:51:54|0.315
18:51:55|0.3143
18:51:57|0.31398
18:51:57|0.31424
18:51:58|0.31396
18:51:59|0.31397
18:52:00|0.31397
18:52:01|0.31385
18:52:02|0.3134
18:52:03|0.31336
18:52:04|0.31297
18:52:06|0.31323
18:52:06|0.3138
18:52:07|0.31365
18:52:08|0.31389
18:52:10|0.31389
18:52:10|0.31406
18:52:11|0.31389
18:52:12|0.31327
18:52:13|0.31303
18:52:14|0.31307
18:52:15|0.31288
18:52:16|0.31288
18:52:17|0.31306
18:52:18|0.31305
18:52:20|0.3132
18:52:20|0.3136
18:52:22|0.31315
18:52:23|0.31323
18:52:25|0.31296
18:52:26|0.31264
18:52:28|0.31284
18:52:28|0.31255
18:52:30|0.3123
18:52:30|0.31192
18:52:32|0.31221
18:52:32|0.31219
18:52:34|0.31227
18:52:35|0.31207
18:52:35|0.31215
18:52:36|0.31196
18:52:37|0.31154
18:52:39|0.31091
18:52:39|0.31135
18:52:40|0.31113
18:52:43|0.31096
18:52:43|0.31117
18:52:45|0.31088
18:52:45|0.31106
18:52:47|0.31154
18:52:48|0.31156
18:52:48|0.31142
18:52:49|0.31157
18:52:50|0.31163
18:52:52|0.3115
18:52:52|0.3115
18:52:53|0.31148
18:52:54|0.31156
18:52:56|0.31168
18:52:56|0.31159
18:52:58|0.31154
18:52:59|0.31154
18:53:00|0.31142
18:53:01|0.31092
18:53:02|0.31054
18:53:03|0.31069
18:53:04|0.3106
18:53:05|0.31118
18:53:06|0.31124
18:53:07|0.31135
18:53:08|0.31168
18:53:09|0.31174
18:53:10|0.31181
18:53:11|0.31158
18:53:12|0.31143
18:53:13|0.31155
18:53:14|0.31163
18:53:15|0.31156
18:53:16|0.3117
18:53:17|0.31093
18:53:18|0.31122
18:53:19|0.31131
18:53:20|0.31138
18:53:21|0.31124
18:53:22|0.31124
18:53:24|0.31136
18:53:25|0.31155
18:53:26|0.31154
18:53:27|0.31154
18:53:28|0.31155
18:53:29|0.31158
18:53:30|0.31158
18:53:31|0.31158
18:53:31|0.31179
18:53:33|0.31167
18:53:35|0.31158
18:53:36|0.31157
18:53:37|0.31144
18:53:37|0.31152
18:53:39|0.31138
18:53:39|0.31138
18:53:40|0.31148
18:53:41|0.31096
18:53:43|0.3109
18:53:44|0.31082
18:53:45|0.31086
18:53:45|0.31099
18:53:46|0.311
18:53:47|0.311
18:53:48|0.31159
18:53:50|0.31153
18:53:51|0.31129
18:53:51|0.31126
18:53:53|0.31126
18:53:53|0.31126
18:53:55|0.31127
18:53:56|0.31116
18:53:57|0.31136
18:53:58|0.31126
18:53:59|0.3112
18:54:00|0.31136
18:54:01|0.31142
18:54:02|0.31109
18:54:03|0.31112
18:54:04|0.31107
18:54:05|0.31107
18:54:06|0.31142
18:54:07|0.31142
18:54:08|0.31151
18:54:09|0.31151
18:54:10|0.31163
18:54:11|0.31169
18:54:12|0.31168
18:54:13|0.31168
18:54:14|0.31168
18:54:15|0.31168
18:54:16|0.31151
18:54:17|0.31151
18:54:18|0.31153
18:54:19|0.31153
18:54:20|0.31153
18:54:21|0.31142
18:54:22|0.31142
18:54:23|0.31142
18:54:25|0.31165
18:54:25|0.31157
18:54:26|0.31171
18:54:27|0.31157
18:54:28|0.31168
18:54:30|0.3119
18:54:32|0.31189
18:54:33|0.31181
18:54:34|0.31181
18:54:36|0.31179
18:54:36|0.31167
18:54:38|0.3114
18:54:38|0.3118
18:54:39|0.31183
18:54:40|0.31183
18:54:42|0.31184
18:54:42|0.31145
18:54:43|0.31163
18:54:45|0.31163
18:54:46|0.31214
18:54:46|0.31193
18:54:47|0.31194
18:54:48|0.31194
18:54:50|0.31194
18:54:51|0.31224
18:54:51|0.31227
18:54:53|0.31227
18:54:53|0.31206
18:54:54|0.31206
18:54:56|0.31206
18:54:56|0.31219
18:54:57|0.31219
18:54:58|0.31219
18:54:59|0.31237
18:55:01|0.31198
18:55:01|0.31181
18:55:03|0.31186
18:55:04|0.31186
18:55:04|0.31186
18:55:06|0.31155
18:55:06|0.31155
18:55:07|0.31164
18:55:09|0.31215
18:55:09|0.31243
18:55:10|0.31243
18:55:11|0.31243
18:55:12|0.31201
18:55:14|0.31218
18:55:15|0.3122
18:55:16|0.3122
18:55:16|0.31172
18:55:17|0.31185
18:55:19|0.31185
18:55:20|0.31168
18:55:21|0.31174
18:55:22|0.31164
18:55:23|0.31183
18:55:23|0.31165
18:55:25|0.31151
18:55:26|0.31133
18:55:27|0.31142
18:55:28|0.31142
18:55:29|0.31129
18:55:30|0.31101
18:55:31|0.31082
18:55:32|0.31088
18:55:33|0.31058
18:55:34|0.31062
18:55:36|0.31049
18:55:37|0.31072
18:55:39|0.31072
18:55:40|0.31079
18:55:40|0.31057
18:55:41|0.31078
18:55:42|0.31069
18:55:43|0.31063
18:55:44|0.3105
18:55:46|0.31055
18:55:47|0.31055
18:55:47|0.31048
18:55:48|0.31054
18:55:49|0.31057
18:55:50|0.31068
18:55:51|0.31116
18:55:53|0.31113
18:55:54|0.3113
18:55:54|0.31129
18:55:55|0.31154
18:55:56|0.31154
18:55:57|0.3116
18:55:59|0.31146
18:55:59|0.31142
18:56:01|0.31142
18:56:02|0.31142
18:56:02|0.31124
18:56:03|0.31148
18:56:05|0.31148
18:56:06|0.31139
18:56:07|0.312
18:56:08|0.31183
18:56:09|0.31227
18:56:10|0.31226
18:56:11|0.31185
18:56:12|0.31185
18:56:13|0.31193
18:56:13|0.31201
18:56:14|0.31201
18:56:16|0.31203
18:56:16|0.31213
18:56:18|0.31224
18:56:19|0.3119
18:56:20|0.31181
18:56:21|0.31186
18:56:22|0.31186
18:56:23|0.31178
18:56:23|0.31178
18:56:24|0.31179
18:56:25|0.31179
18:56:27|0.31199
18:56:28|0.31199
18:56:29|0.31199
18:56:30|0.31227
18:56:31|0.31213
18:56:32|0.31224
18:56:33|0.31224
18:56:34|0.31228
18:56:35|0.31236
18:56:36|0.31231
18:56:37|0.31231
18:56:38|0.31231
18:56:39|0.31233
18:56:40|0.31232
18:56:42|0.31232
18:56:42|0.31229
18:56:43|0.31207
18:56:44|0.31207
18:56:45|0.31207
18:56:47|0.31207
18:56:47|0.31207
18:56:48|0.31216
18:56:49|0.31208
18:56:50|0.31208
18:56:51|0.31208
18:56:52|0.31208
18:56:53|0.31208
18:56:54|0.31208
18:56:55|0.31216
18:56:56|0.31184
18:56:57|0.31176
18:56:58|0.31169
18:57:00|0.31182
18:57:01|0.31167
18:57:01|0.31161
18:57:03|0.31185
18:57:04|0.31195
18:57:05|0.31193
18:57:06|0.31214
18:57:07|0.31229
18:57:08|0.3121
18:57:09|0.3121
18:57:11|0.3121
18:57:12|0.31223
18:57:12|0.31223
18:57:13|0.31223
18:57:15|0.31223
18:57:16|0.31216
18:57:17|0.31216
18:57:18|0.31216
18:57:19|0.31216
18:57:20|0.31197
18:57:20|0.31214
18:57:21|0.31194
18:57:23|0.31194
18:57:23|0.31194
18:57:25|0.31193
18:57:26|0.31193
18:57:27|0.31193
18:57:27|0.31192
18:57:29|0.31193
18:57:30|0.31193
18:57:31|0.31193
18:57:31|0.31193
18:57:32|0.31194
18:57:33|0.31194
18:57:34|0.31193
18:57:35|0.31192
18:57:37|0.31194
18:57:38|0.3118
18:57:39|0.31148
18:57:40|0.31166
18:57:41|0.3113
18:57:42|0.31157
18:57:43|0.31178
18:57:44|0.31178
18:57:45|0.31178
18:57:46|0.31194
18:57:47|0.31194
18:57:48|0.31194
18:57:49|0.31184
18:57:50|0.31193
18:57:51|0.31193
18:57:52|0.31193
18:57:53|0.31194
18:57:54|0.31187
18:57:55|0.31191
18:57:56|0.31191
18:57:57|0.31191
18:57:58|0.31191
18:57:59|0.31178
18:58:00|0.31164
18:58:01|0.31171
18:58:02|0.31171
18:58:03|0.31171
18:58:05|0.31173
18:58:06|0.31173
18:58:06|0.31173
18:58:07|0.31173
18:58:08|0.31173
18:58:10|0.31172
18:58:11|0.31172
18:58:12|0.31167
18:58:13|0.31167
18:58:14|0.31174
18:58:15|0.31176
18:58:16|0.31171
18:58:17|0.31161
18:58:18|0.31121
18:58:19|0.31122
18:58:20|0.31122
18:58:21|0.31122
18:58:22|0.31117
18:58:23|0.31123
18:58:24|0.31136
18:58:25|0.31136
18:58:26|0.31144
18:58:28|0.31149
18:58:28|0.31151
18:58:29|0.3115
18:58:30|0.31153
18:58:32|0.31153
18:58:33|0.31156
18:58:34|0.31156
18:58:34|0.31156
18:58:35|0.31169
18:58:36|0.31158
18:58:37|0.31158
18:58:38|0.31158
18:58:40|0.3117
18:58:40|0.31153
18:58:41|0.31159
18:58:43|0.31159
18:58:43|0.31159
18:58:44|0.31163
18:58:45|0.31163
18:58:46|0.31165
18:58:47|0.31165
18:58:48|0.31165
18:58:49|0.31148
18:58:50|0.31148
18:58:52|0.31148
18:58:52|0.31148
18:58:54|0.31149
18:58:55|0.31149
18:58:56|0.31149
18:58:57|0.31159
18:58:58|0.31161
18:58:59|0.31156
18:59:00|0.31156
18:59:01|0.31156
18:59:02|0.3116
18:59:03|0.31147
18:59:04|0.31153
18:59:05|0.3116
18:59:06|0.3117
18:59:08|0.31177
18:59:09|0.31183
18:59:10|0.31189
18:59:11|0.31192
18:59:11|0.31192
18:59:13|0.31192
18:59:14|0.31192
18:59:16|0.31183
18:59:17|0.31183
18:59:18|0.31191
18:59:19|0.31191
18:59:20|0.31191
18:59:21|0.31191
18:59:22|0.31191
18:59:23|0.31173
18:59:24|0.31156
18:59:25|0.31156
18:59:26|0.31156
18:59:27|0.31156
18:59:28|0.3115
18:59:29|0.31156
18:59:30|0.31156
18:59:31|0.31156
18:59:32|0.31156
18:59:33|0.31155
18:59:34|0.31155
18:59:35|0.31151
18:59:36|0.31135
18:59:37|0.31155
18:59:38|0.31155
18:59:39|0.31155
18:59:40|0.31155
18:59:41|0.31153
18:59:42|0.31153
18:59:43|0.31153
18:59:44|0.31153
18:59:45|0.31156
18:59:46|0.31152
18:59:47|0.31154
18:59:48|0.31154
18:59:49|0.31166
18:59:50|0.31166
18:59:51|0.31174
18:59:52|0.31193
18:59:53|0.31204
18:59:54|0.31204
18:59:55|0.31186
18:59:56|0.31186
18:59:57|0.31186
18:59:58|0.31195
18:59:59|0.31195
19:00:00|0.31195
19:00:02|0.3119
19:00:02|0.3119
19:00:03|0.31191
19:00:05|0.31192
19:00:06|0.31194
19:00:07|0.31193
19:00:08|0.31225
19:00:09|0.31222
19:00:10|0.31226
19:00:12|0.31226
19:00:13|0.31241
19:00:13|0.31241
19:00:14|0.31241
19:00:16|0.312
19:00:17|0.31213
19:00:18|0.31213
19:00:19|0.31213
19:00:20|0.31213
19:00:21|0.31216
19:00:22|0.31228
19:00:23|0.31228
19:00:24|0.3124
19:00:25|0.31237
19:00:26|0.31272
19:00:27|0.3132
19:00:28|0.31352
19:00:29|0.31339
19:00:30|0.31367
19:00:31|0.31388
19:00:32|0.31368
19:00:33|0.31356
19:00:34|0.31356
19:00:35|0.31356
19:00:36|0.31374
19:00:37|0.31343
19:00:38|0.31343
19:00:39|0.31343
19:00:40|0.3134
19:00:41|0.31342
19:00:42|0.31314
19:00:43|0.31314
19:00:44|0.31319
19:00:45|0.3133
19:00:46|0.31329
19:00:47|0.31329
19:00:48|0.31329
19:00:49|0.31329
19:00:50|0.31308
19:00:51|0.31282
19:00:52|0.31282
19:00:54|0.31286
19:00:54|0.31255
19:00:56|0.3127
19:00:56|0.31257
19:00:57|0.31231
19:00:59|0.31231
19:00:59|0.31231
19:01:00|0.31227
19:01:02|0.31232
19:01:03|0.31232
19:01:03|0.31232
19:01:05|0.31235
19:01:06|0.3124
19:01:07|0.3124
19:01:09|0.31235
19:01:10|0.31231
19:01:11|0.31235
19:01:12|0.31229
19:01:13|0.31229
19:01:14|0.31229
19:01:15|0.31229
19:01:17|0.31217
19:01:17|0.31213
19:01:19|0.31198
19:01:19|0.31198
19:01:21|0.31194
19:01:22|0.31179
19:01:23|0.31179
19:01:23|0.31173
19:01:24|0.31173
19:01:26|0.31173
19:01:27|0.3123
19:01:28|0.31226
19:01:29|0.31212
19:01:31|0.31205
19:01:31|0.31205
19:01:33|0.31205
19:01:34|0.312
19:01:35|0.31238
19:01:35|0.31211
19:01:37|0.31205
19:01:38|0.31214
19:01:39|0.31206
19:01:39|0.31206
19:01:40|0.31194
19:01:41|0.31191
19:01:42|0.31191
19:01:43|0.31191
19:01:44|0.31191
19:01:45|0.31191
19:01:46|0.31187
19:01:48|0.31187
19:01:49|0.31187
19:01:49|0.31187
19:01:50|0.31172
19:01:51|0.31172
19:01:52|0.31174
19:01:54|0.31183
19:01:54|0.31183
19:01:55|0.31178
19:01:56|0.31178
19:01:58|0.31178
19:01:58|0.3119
19:01:59|0.3119
19:02:01|0.3119
19:02:01|0.3119
19:02:02|0.31201
19:02:03|0.31201
19:02:04|0.31193
19:02:06|0.3119
19:02:07|0.31211
19:02:08|0.31216
19:02:10|0.31238
19:02:10|0.31236
19:02:12|0.31236
19:02:13|0.31246
19:02:14|0.31246
19:02:15|0.31248
19:02:16|0.31253
19:02:16|0.31253
19:02:18|0.31263
19:02:18|0.31263
19:02:20|0.31258
19:02:21|0.31258
19:02:21|0.31258
19:02:23|0.31258
19:02:23|0.31261
19:02:24|0.31249
19:02:25|0.31249
19:02:26|0.31249
19:02:27|0.31249
19:02:29|0.31248
19:02:29|0.3125
19:02:31|0.3125
19:02:32|0.31258
19:02:33|0.31144
19:02:34|0.31141
19:02:35|0.3116
19:02:36|0.3116
19:02:37|0.31156
19:02:38|0.31137
19:02:39|0.31137
19:02:40|0.31187
19:02:41|0.31195
19:02:42|0.31192
19:02:44|0.31192
19:02:44|0.31206
19:02:45|0.31207
19:02:46|0.31197
19:02:48|0.31194
19:02:49|0.31159
19:02:49|0.31149
19:02:51|0.31134
19:02:52|0.31152
19:02:53|0.3115
19:02:54|0.31137
19:02:55|0.31137
19:02:56|0.31123
19:02:56|0.31128
19:02:58|0.31128
19:02:58|0.31128
19:02:59|0.31122
19:03:01|0.31116
19:03:02|0.31116
19:03:03|0.31123
19:03:04|0.31154
19:03:04|0.3114
19:03:05|0.3114
19:03:07|0.31164
19:03:07|0.31146
19:03:09|0.31149
19:03:11|0.31149
19:03:12|0.31144
19:03:13|0.31143
19:03:14|0.31143
19:03:15|0.31117
19:03:17|0.31117
19:03:18|0.31112
19:03:18|0.31146
19:03:20|0.3116
19:03:21|0.31146
19:03:22|0.31149
19:03:23|0.31118
19:03:24|0.31114
19:03:25|0.31114
19:03:26|0.31125
19:03:27|0.31131
19:03:28|0.31125
19:03:29|0.31125
19:03:30|0.31112
19:03:31|0.3112
19:03:32|0.3112
19:03:33|0.3112
19:03:34|0.31082
19:03:35|0.31072
19:03:36|0.31057
19:03:37|0.3105
19:03:38|0.31061
19:03:39|0.3106
19:03:40|0.31061
19:03:41|0.31054
19:03:42|0.31058
19:03:43|0.31063
19:03:45|0.31063
19:03:45|0.31074
19:03:46|0.31084
19:03:47|0.31084
19:03:48|0.31055
19:03:49|0.31051
19:03:51|0.31051
19:03:51|0.31049
19:03:52|0.3105
19:03:53|0.31044
19:03:54|0.31025
19:03:56|0.31044
19:03:57|0.31032
19:03:58|0.31033
19:03:59|0.31022
19:04:00|0.31015
19:04:01|0.31024
19:04:02|0.31017
19:04:02|0.31013
19:04:03|0.31033
19:04:05|0.31038
19:04:05|0.31067
19:04:07|0.31065
19:04:07|0.31099
19:04:08|0.31098
19:04:09|0.31072
19:04:11|0.31072
19:04:11|0.31077
19:04:13|0.31069
19:04:14|0.31069
19:04:14|0.31069
19:04:16|0.31078
19:04:17|0.31086
19:04:18|0.31086
19:04:19|0.31079
19:04:19|0.31088
19:04:21|0.31008
19:04:22|0.31072
19:04:24|0.31072
19:04:24|0.31082
19:04:25|0.31068
19:04:26|0.31081
19:04:27|0.31081
19:04:28|0.3108
19:04:30|0.3107
19:04:30|0.3105
19:04:31|0.31057
19:04:32|0.3105
19:04:33|0.3105
19:04:34|0.31056
19:04:35|0.31053
19:04:36|0.31053
19:04:37|0.31053
19:04:38|0.31053
19:04:40|0.31039
19:04:40|0.31039
19:04:41|0.31048
19:04:42|0.31048
19:04:43|0.31048
19:04:44|0.31075
19:04:45|0.31075
19:04:47|0.31097
19:04:48|0.31122
19:04:48|0.31126
19:04:50|0.31083
19:04:50|0.31083
19:04:52|0.3108
19:04:54|0.3108
19:04:54|0.3108
19:04:56|0.31083
19:04:56|0.3107
19:04:58|0.31061
19:04:59|0.31061
19:05:00|0.31067
19:05:01|0.31067
19:05:02|0.31067
19:05:03|0.31067
19:05:04|0.31113
19:05:05|0.31113
19:05:06|0.31113
19:05:08|0.3111
19:05:09|0.31121
19:05:09|0.31111
19:05:10|0.31115
19:05:11|0.31113
19:05:12|0.31113
19:05:14|0.31113
19:05:14|0.31113
19:05:16|0.31113
19:05:16|0.31113
19:05:18|0.31113
19:05:19|0.31113
19:05:20|0.3112
19:05:22|0.3112
19:05:23|0.31127
19:05:23|0.31127
19:05:24|0.31127
19:05:25|0.31127
19:05:26|0.31122
19:05:27|0.31127
19:05:28|0.31113
19:05:30|0.31113
19:05:31|0.31114
19:05:32|0.31114
19:05:33|0.31114
19:05:34|0.31079
19:05:35|0.31079
19:05:36|0.31079
19:05:37|0.31079
19:05:37|0.31079
19:05:39|0.31079
19:05:39|0.31079
19:05:40|0.31113
19:05:42|0.31113
19:05:43|0.31113
19:05:44|0.31145
19:05:45|0.31147
19:05:46|0.3117
19:05:47|0.3117
19:05:47|0.31163
19:05:49|0.31164
19:05:50|0.3121
19:05:51|0.31225
19:05:52|0.31249
19:05:53|0.31243
19:05:54|0.31243
19:05:55|0.31243
19:05:55|0.31243
19:05:56|0.31216
19:05:58|0.31213
19:05:59|0.31196
19:06:00|0.31208
19:06:00|0.31208
19:06:02|0.31191
19:06:04|0.31185
19:06:05|0.312
19:06:06|0.31187
19:06:07|0.31187
19:06:08|0.31187
19:06:09|0.31187
19:06:10|0.31178
19:06:11|0.31172
19:06:12|0.31172
19:06:12|0.31172
19:06:14|0.3116
19:06:15|0.31167
19:06:15|0.31167
19:06:17|0.31167
19:06:18|0.31167
19:06:19|0.3116
19:06:20|0.3116
19:06:21|0.3116
19:06:22|0.3116
19:06:23|0.3116
19:06:24|0.31151
19:06:25|0.31178
19:06:26|0.31171
19:06:27|0.31171
19:06:28|0.31171
19:06:29|0.31171
19:06:30|0.31171
19:06:31|0.31167
19:06:32|0.31167
19:06:33|0.31164
19:06:34|0.31164
19:06:35|0.31164
19:06:36|0.31172
19:06:37|0.31172
19:06:38|0.31196
19:06:39|0.31183
19:06:40|0.31163
19:06:41|0.31163
19:06:42|0.31163
19:06:43|0.31163
19:06:44|0.31163
19:06:45|0.31161
19:06:46|0.3115
19:06:47|0.3115
19:06:48|0.3115
19:06:49|0.3115
19:06:50|0.31131
19:06:51|0.31131
19:06:52|0.31119
19:06:53|0.31119
19:06:54|0.31112
19:06:55|0.31115
19:06:56|0.31116
19:06:57|0.31116
19:06:58|0.31116
19:06:59|0.31122
19:07:00|0.31122
19:07:02|0.31105
19:07:03|0.31105
19:07:04|0.31109
19:07:06|0.31105
19:07:07|0.31075
19:07:08|0.31086
19:07:09|0.31085
19:07:10|0.31061
19:07:11|0.31072
19:07:12|0.31072
19:07:13|0.31061
19:07:14|0.31061
19:07:15|0.31061
19:07:16|0.3107
19:07:17|0.31087
19:07:18|0.31087
19:07:19|0.31087
19:07:20|0.31087
19:07:21|0.31079
19:07:23|0.31067
19:07:23|0.31067
19:07:24|0.31067
19:07:26|0.31061
19:07:26|0.31065
19:07:27|0.31065
19:07:29|0.31065
19:07:29|0.31065
19:07:31|0.31064
19:07:32|0.31064
19:07:33|0.31052
19:07:34|0.31052
19:07:35|0.31052
19:07:36|0.31063
19:07:37|0.31058
19:07:38|0.31058
19:07:40|0.31058
19:07:40|0.31058
19:07:41|0.3104
19:07:42|0.31027
19:07:44|0.31027
19:07:44|0.31043
19:07:45|0.31043
19:07:47|0.31004
19:07:47|0.31029
19:07:48|0.3102
19:07:49|0.31043
19:07:50|0.31043
19:07:51|0.31048
19:07:52|0.31048
19:07:53|0.31052
19:07:54|0.3104
19:07:56|0.3104
19:07:56|0.31039
19:07:57|0.31019
19:07:58|0.31019
19:07:59|0.31019
19:08:01|0.31028
19:08:02|0.31028
19:08:03|0.31028
19:08:03|0.3104
19:08:05|0.3105
19:08:07|0.31044
19:08:07|0.31044
19:08:09|0.31053
19:08:10|0.3104
19:08:11|0.31037
19:08:11|0.31034
19:08:12|0.31034
19:08:14|0.31034
19:08:15|0.31034
19:08:16|0.31034
19:08:17|0.31035
19:08:18|0.31025
19:08:19|0.31033
19:08:20|0.31024
19:08:20|0.31039
19:08:22|0.31026
19:08:23|0.3104
19:08:24|0.3104
19:08:25|0.3104
19:08:26|0.3106
19:08:27|0.31063
19:08:29|0.31063
19:08:29|0.31059
19:08:30|0.31049
19:08:31|0.31052
19:08:32|0.31052
19:08:34|0.31052
19:08:35|0.31054
19:08:35|0.31054
19:08:36|0.31041
19:08:38|0.31064
19:08:38|0.31064
19:08:39|0.31045
19:08:41|0.31045
19:08:42|0.31045
19:08:42|0.31045
19:08:44|0.31045
19:08:45|0.31033
19:08:46|0.31049
19:08:47|0.31049
19:08:48|0.31049
19:08:49|0.31049
19:08:50|0.31052
19:08:50|0.31056
19:08:52|0.31064
19:08:52|0.31064
19:08:53|0.31064
19:08:55|0.31051
19:08:55|0.31051
19:08:57|0.31049
19:08:58|0.31064
19:08:59|0.31081
19:08:59|0.31077
19:09:01|0.31072
19:09:02|0.31072
19:09:03|0.31083
19:09:04|0.31083
19:09:05|0.3109
19:09:06|0.31088
19:09:07|0.31088
19:09:08|0.31062
19:09:09|0.31062
19:09:10|0.31035
19:09:11|0.31052
19:09:12|0.3105
19:09:13|0.31032
19:09:14|0.31032
19:09:15|0.31032
19:09:16|0.31032
19:09:17|0.31027
19:09:19|0.31043
19:09:19|0.31033
19:09:21|0.31033
19:09:21|0.31033
19:09:22|0.31032
19:09:23|0.31032
19:09:24|0.31032
19:09:26|0.31032
19:09:26|0.31032
19:09:27|0.31032
19:09:28|0.31032
19:09:30|0.31032
19:09:30|0.31032
19:09:31|0.31032
19:09:32|0.31032
19:09:33|0.31034
19:09:34|0.31055
19:09:36|0.31023
19:09:36|0.31044
19:09:37|0.31035
19:09:39|0.31033
19:09:40|0.31028
19:09:40|0.31032
19:09:41|0.31032
19:09:42|0.31032
19:09:43|0.31054
19:09:45|0.31065
19:09:45|0.31065
19:09:46|0.31065
19:09:47|0.31065
19:09:49|0.31107
19:09:49|0.31103
19:09:51|0.31097
19:09:52|0.31103
19:09:53|0.31104
19:09:53|0.31104
19:09:55|0.31104
19:09:55|0.31087
19:09:56|0.31092
19:09:58|0.31092
19:09:58|0.31099
19:09:59|0.31098
19:10:01|0.31098
19:10:02|0.31098
19:10:03|0.3108
19:10:04|0.31108
19:10:06|0.31105
19:10:07|0.31105
19:10:08|0.31105
19:10:09|0.31115
19:10:10|0.31115
19:10:11|0.31115
19:10:12|0.31115
19:10:13|0.31108
19:10:14|0.31108
19:10:15|0.31108
19:10:16|0.31108
19:10:17|0.31096
19:10:18|0.31092
19:10:19|0.31092
19:10:20|0.31092
19:10:21|0.31092
19:10:22|0.31054
19:10:23|0.31071
19:10:24|0.31071
19:10:25|0.31071
19:10:26|0.31071
19:10:27|0.31071
19:10:28|0.31066
19:10:29|0.31066
19:10:30|0.31066
19:10:31|0.31066
19:10:32|0.31066
19:10:33|0.31041
19:10:34|0.31041
19:10:36|0.31035
19:10:36|0.31035
19:10:38|0.31035
19:10:38|0.30988
19:10:39|0.30988
19:10:40|0.31014
19:10:41|0.3102
19:10:42|0.3102
19:10:43|0.3102
19:10:44|0.30968
19:10:45|0.30961
19:10:46|0.30947
19:10:47|0.30958
19:10:48|0.30961
19:10:49|0.30955
19:10:50|0.30955
19:10:51|0.30955
19:10:52|0.30955
19:10:53|0.30966
19:10:54|0.30966
19:10:55|0.30966
19:10:56|0.30966
19:10:57|0.30983
19:10:58|0.30953
19:10:59|0.30953
19:11:00|0.30953
19:11:01|0.30953
19:11:02|0.30953
19:11:03|0.30979
19:11:04|0.30979
19:11:06|0.30979
19:11:08|0.30979
19:11:09|0.30979
19:11:09|0.30979
19:11:10|0.30983
19:11:12|0.30986
19:11:13|0.30986
19:11:14|0.30986
19:11:15|0.30986
19:11:16|0.30986
19:11:17|0.30974
19:11:18|0.30979
19:11:19|0.30968
19:11:20|0.30968
19:11:21|0.30968
19:11:22|0.30942
19:11:23|0.30942
19:11:24|0.30918
19:11:25|0.30927
19:11:26|0.3091
19:11:27|0.30909
19:11:28|0.30897
19:11:29|0.30897
19:11:30|0.3091
19:11:31|0.30898
19:11:32|0.30889
19:11:33|0.30894
19:11:34|0.30905
19:11:35|0.30911
19:11:36|0.30917
19:11:37|0.30917
19:11:38|0.30923
19:11:39|0.30928
19:11:40|0.30928
19:11:42|0.30803
19:11:42|0.308
19:11:43|0.30736
19:11:45|0.30683
19:11:46|0.30715
19:11:47|0.30712
19:11:48|0.30731
19:11:48|0.30725
19:11:49|0.30733
19:11:51|0.30758
19:11:52|0.30757
19:11:52|0.30773
19:11:53|0.30768
19:11:54|0.30768
19:11:56|0.30768
19:11:57|0.30779
19:11:58|0.30727
19:11:59|0.30727
19:12:00|0.30727
19:12:01|0.30727
19:12:02|0.30792
19:12:03|0.30708
19:12:04|0.30717
19:12:05|0.30716
19:12:06|0.30717
19:12:07|0.3071
19:12:09|0.30745
19:12:09|0.30745
19:12:11|0.30752
19:12:12|0.3076
19:12:13|0.30776
19:12:14|0.30791
19:12:15|0.30791
19:12:16|0.30778
19:12:17|0.30762
19:12:18|0.30762
19:12:19|0.30772
19:12:20|0.30739
19:12:21|0.30753
19:12:22|0.30774
19:12:23|0.30774
19:12:24|0.30774
19:12:25|0.30774
19:12:26|0.30774
19:12:27|0.30763
19:12:28|0.30743
19:12:29|0.30743
19:12:30|0.30776
19:12:31|0.30776
19:12:32|0.3076
19:12:33|0.30777
19:12:34|0.30766
19:12:35|0.30769
19:12:36|0.30772
19:12:37|0.30776
19:12:39|0.30776
19:12:39|0.30761
19:12:40|0.30761
19:12:42|0.30761
19:12:42|0.30758
19:12:43|0.30757
19:12:45|0.30767
19:12:45|0.30767
19:12:46|0.3076
19:12:47|0.30775
19:12:48|0.30775
19:12:50|0.30774
19:12:50|0.30772
19:12:52|0.30767
19:12:53|0.30772
19:12:54|0.30772
19:12:55|0.30766
19:12:56|0.30772
19:12:57|0.30772
19:12:58|0.30772
19:12:59|0.30772
19:13:00|0.30772
19:13:01|0.30775
19:13:02|0.30772
19:13:03|0.30764
19:13:04|0.30764
19:13:05|0.30782
19:13:06|0.30782
19:13:07|0.30776
19:13:08|0.30776
19:13:09|0.30778
19:13:10|0.30778
19:13:11|0.30791
19:13:12|0.30792
19:13:13|0.30792
19:13:14|0.30792
19:13:16|0.30801
19:13:17|0.30801
19:13:17|0.30801
19:13:19|0.30801
19:13:20|0.30801
19:13:21|0.30801
19:13:22|0.30837
19:13:23|0.30837
19:13:23|0.30837
19:13:25|0.3081
19:13:26|0.30802
19:13:27|0.30818
19:13:28|0.30818
19:13:29|0.30818
19:13:30|0.30834
19:13:31|0.30801
19:13:32|0.30803
19:13:33|0.30803
19:13:34|0.30803
19:13:35|0.30793
19:13:36|0.30784
19:13:38|0.30792
19:13:38|0.30793
19:13:39|0.30793
19:13:40|0.30793
19:13:42|0.30793
19:13:42|0.30793
19:13:43|0.30793
19:13:45|0.30793
19:13:45|0.30793
19:13:46|0.30793
19:13:47|0.30793
19:13:49|0.30793
19:13:49|0.30793
19:13:50|0.30751
19:13:51|0.30751
19:13:52|0.30772
19:13:54|0.30772
19:13:54|0.30772
19:13:55|0.30772
19:13:57|0.30766
19:13:57|0.30779
19:13:59|0.30786
19:13:59|0.30791
19:14:00|0.30791
19:14:02|0.30791
19:14:03|0.30696
19:14:03|0.30682
19:14:04|0.30682
19:14:05|0.30691
19:14:07|0.30691
19:14:07|0.3069
19:14:08|0.3069
19:14:10|0.30681
19:14:11|0.30696
19:14:12|0.30737
19:14:13|0.30737
19:14:14|0.30737
19:14:15|0.30713
19:14:16|0.30702
19:14:17|0.30698
19:14:18|0.30694
19:14:19|0.30723
19:14:20|0.30723
19:14:22|0.30713
19:14:23|0.3071
19:14:23|0.3071
19:14:24|0.30731
19:14:26|0.30731
19:14:27|0.30714
19:14:28|0.30749
19:14:29|0.30745
19:14:30|0.30745
19:14:31|0.30745
19:14:32|0.30746
19:14:33|0.30746
19:14:34|0.30747
19:14:35|0.30747
19:14:37|0.30736
19:14:37|0.30754
19:14:38|0.30754
19:14:40|0.30754
19:14:40|0.30754
19:14:41|0.30754
19:14:42|0.30738
19:14:43|0.30738
19:14:44|0.30738
19:14:46|0.30744
19:14:47|0.30745
19:14:48|0.30745
19:14:48|0.30745
19:14:49|0.30745
19:14:50|0.30745
19:14:52|0.30745
19:14:53|0.30745
19:14:53|0.30758
19:14:54|0.30758
19:14:56|0.30758
19:14:56|0.30758
19:14:58|0.30758
19:14:59|0.30758
19:15:00|0.30758
19:15:01|0.30758
19:15:02|0.30758
19:15:03|0.30763
19:15:04|0.30763
19:15:05|0.30792
19:15:06|0.30806
19:15:07|0.30806
19:15:08|0.30803
19:15:09|0.30803
19:15:10|0.30803
19:15:12|0.30797
19:15:13|0.30797
19:15:13|0.30797
19:15:15|0.30797
19:15:16|0.3078
19:15:17|0.3078
19:15:18|0.30797
19:15:19|0.30797
19:15:20|0.30804
19:15:21|0.30804
19:15:23|0.30804
19:15:23|0.3082
19:15:24|0.3082
19:15:25|0.30819
19:15:26|0.30819
19:15:28|0.30819
19:15:29|0.30819
19:15:30|0.30819
19:15:30|0.30819
19:15:31|0.30794
19:15:32|0.30794
19:15:34|0.30819
19:15:34|0.30819
19:15:36|0.30808
19:15:36|0.30819
19:15:37|0.30819
19:15:38|0.30819
19:15:40|0.3082
19:15:41|0.3083
19:15:41|0.3087
19:15:43|0.30817
19:15:43|0.30817
19:15:45|0.30817
19:15:46|0.30817
19:15:47|0.30864
19:15:47|0.30864
19:15:49|0.3086
19:15:50|0.3086
19:15:51|0.30896
19:15:52|0.30911
19:15:53|0.30911
19:15:54|0.30911
19:15:55|0.30911
19:15:56|0.30911
19:15:57|0.30898
19:15:58|0.30898
19:15:59|0.30898
19:16:00|0.30898
19:16:01|0.30898
19:16:02|0.30898
19:16:03|0.30871
19:16:04|0.30871
19:16:05|0.30892
19:16:06|0.30892
19:16:07|0.30892
19:16:08|0.30892
19:16:09|0.30892
19:16:10|0.30883
19:16:11|0.30886
19:16:12|0.30886
19:16:14|0.30848
19:16:15|0.30839
19:16:16|0.30845
19:16:17|0.30869
19:16:18|0.30869
19:16:19|0.30869
19:16:20|0.30872
19:16:21|0.30872
19:16:23|0.30896
19:16:23|0.30896
19:16:25|0.30902
19:16:25|0.30902
19:16:27|0.30902
19:16:28|0.30902
19:16:28|0.30887
19:16:30|0.30887
19:16:31|0.30917
19:16:32|0.30917
19:16:33|0.30916
19:16:34|0.30916
19:16:35|0.30896
19:16:36|0.30896
19:16:37|0.30896
19:16:38|0.30897
19:16:39|0.30897
19:16:40|0.30911
19:16:41|0.30919
19:16:42|0.30916
19:16:43|0.30916
19:16:44|0.30916
19:16:45|0.30916
19:16:46|0.30916
19:16:47|0.30916
19:16:48|0.30942
19:16:50|0.30942
19:16:50|0.30942
19:16:51|0.30942
19:16:52|0.30942
19:16:53|0.30957
19:16:54|0.30957
19:16:55|0.30957
19:16:56|0.30957
19:16:57|0.30957
19:16:59|0.30957
19:16:59|0.30957
19:17:01|0.30963
19:17:01|0.30955
19:17:02|0.30955
19:17:03|0.30955
19:17:04|0.30972
19:17:05|0.30956
19:17:06|0.30992
19:17:07|0.30992
19:17:08|0.3097
19:17:09|0.30947
19:17:10|0.30947
19:17:12|0.30947
19:17:14|0.30947
19:17:15|0.30947
19:17:17|0.30947
19:17:17|0.30947
19:17:19|0.30947
19:17:20|0.30936
19:17:20|0.30939
19:17:22|0.30939
19:17:23|0.30939
19:17:23|0.30939
19:17:24|0.30939
19:17:25|0.30953
19:17:27|0.30941
19:17:28|0.30941
19:17:28|0.30941
19:17:29|0.30941
19:17:31|0.30941
19:17:32|0.30937
19:17:33|0.30937
19:17:34|0.30941
19:17:35|0.30942
19:17:36|0.30942
19:17:37|0.30953
19:17:38|0.30953
19:17:39|0.30953
19:17:40|0.30953
19:17:41|0.30953
19:17:42|0.30946
19:17:43|0.30973
19:17:44|0.30973
19:17:45|0.30946
19:17:46|0.30946
19:17:47|0.30941
19:17:48|0.30941
19:17:49|0.30941
19:17:50|0.30941
19:17:51|0.30941
19:17:52|0.30941
19:17:53|0.30941
19:17:54|0.3094
19:17:55|0.3094
19:17:56|0.30917
19:17:57|0.30915
19:17:58|0.30915
19:17:59|0.30915
19:18:00|0.30915
19:18:01|0.30904
19:18:02|0.30904
19:18:03|0.30915
19:18:04|0.30915
19:18:05|0.30915
19:18:06|0.30915
19:18:07|0.30915
19:18:08|0.30905
19:18:10|0.30905
19:18:11|0.30896
19:18:11|0.30896
19:18:12|0.30939
19:18:13|0.30939
19:18:15|0.30939
19:18:16|0.30939
19:18:17|0.3089
19:18:18|0.3089
19:18:19|0.3089
19:18:20|0.30898
19:18:22|0.30898
19:18:22|0.30902
19:18:24|0.30892
19:18:25|0.30892
19:18:25|0.30892
19:18:26|0.30892
19:18:27|0.30892
19:18:28|0.30892
19:18:29|0.30892
19:18:30|0.30891
19:18:32|0.30891
19:18:32|0.30891
19:18:33|0.30891
19:18:34|0.30885
19:18:35|0.30886
19:18:36|0.30887
19:18:38|0.30872
19:18:38|0.30876
19:18:39|0.30869
19:18:41|0.30869
19:18:41|0.30863
19:18:42|0.30863
19:18:43|0.30863
19:18:44|0.30858
19:18:46|0.30872
19:18:47|0.30851
19:18:48|0.30848
19:18:48|0.30848
19:18:49|0.30848
19:18:51|0.30848
19:18:51|0.30848
19:18:53|0.30848
19:18:55|0.30837
19:18:55|0.30839
19:18:56|0.30827
19:18:58|0.30827
19:18:58|0.30848
19:19:00|0.30848
19:19:00|0.30848
19:19:01|0.30821
19:19:03|0.30857
19:19:03|0.30828
19:19:04|0.30857
19:19:05|0.30857
19:19:06|0.30857
19:19:07|0.30857
19:19:09|0.30857
19:19:09|0.30893
19:19:11|0.30896
19:19:11|0.30897
19:19:12|0.30856
19:19:13|0.30856
19:19:15|0.30856
19:19:15|0.30856
19:19:17|0.30856
19:19:18|0.30856
19:19:18|0.30851
19:19:19|0.30837
19:19:21|0.30822
19:19:22|0.30822
19:19:23|0.3082
19:19:24|0.3082
19:19:25|0.3082
19:19:26|0.30821
19:19:27|0.30821
19:19:28|0.30821
19:19:30|0.30833
19:19:30|0.30833
19:19:32|0.30833
19:19:33|0.30835
19:19:34|0.3082
19:19:35|0.3082
19:19:35|0.3082
19:19:37|0.3082
19:19:37|0.30831
19:19:39|0.30831
19:19:39|0.30831
19:19:41|0.30831
19:19:41|0.30848
19:19:42|0.30848
19:19:44|0.30828
19:19:45|0.308
19:19:46|0.308
19:19:47|0.308
19:19:48|0.308
19:19:49|0.308
19:19:50|0.30806
19:19:51|0.30806
19:19:52|0.30806
19:19:53|0.30806
19:19:54|0.30806
19:19:55|0.30806
19:19:56|0.30806
19:19:57|0.30806
19:19:58|0.30806
19:19:59|0.30807
19:20:00|0.30807
19:20:01|0.30811
19:20:03|0.30811
19:20:03|0.30826
19:20:05|0.30834
19:20:05|0.30817
19:20:06|0.30817
19:20:07|0.30829
19:20:08|0.30827
19:20:09|0.30826
19:20:10|0.30826
19:20:11|0.30826
19:20:13|0.30826
19:20:13|0.30826
19:20:14|0.30813
19:20:16|0.30853
19:20:17|0.30828
19:20:18|0.30828
19:20:19|0.30815
19:20:20|0.30828
19:20:21|0.30829
19:20:22|0.30828
19:20:23|0.30818
19:20:24|0.30832
19:20:25|0.30832
19:20:27|0.30856
19:20:27|0.30839
19:20:28|0.30839
19:20:30|0.30836
19:20:30|0.30844
19:20:32|0.30844
19:20:32|0.30842
19:20:34|0.30816
19:20:35|0.30816
19:20:36|0.30816
19:20:36|0.30816
19:20:38|0.30819
19:20:39|0.30819
19:20:40|0.30819
19:20:41|0.30819
19:20:42|0.30819
19:20:43|0.30819
19:20:44|0.30825
19:20:45|0.30819
19:20:46|0.30822
19:20:47|0.30822
19:20:49|0.30822
19:20:50|0.30822
19:20:50|0.30822
19:20:51|0.30825
19:20:52|0.30821
19:20:53|0.30821
19:20:54|0.30821
19:20:56|0.30821
19:20:57|0.30821
19:20:57|0.30821
19:20:58|0.30816
19:20:59|0.30821
19:21:00|0.30821
19:21:02|0.30824
19:21:02|0.30821
19:21:03|0.30821
19:21:04|0.30821
19:21:05|0.30821
19:21:07|0.30821
19:21:07|0.30821
19:21:09|0.30821
19:21:09|0.30827
19:21:10|0.30827
19:21:12|0.30827
19:21:13|0.3083
19:21:13|0.30835
19:21:15|0.30835
19:21:17|0.30855
19:21:18|0.30855
19:21:19|0.30855
19:21:20|0.30852
19:21:21|0.30859
19:21:22|0.30859
19:21:23|0.30859
19:21:24|0.30859
19:21:25|0.30859
19:21:26|0.30853
19:21:27|0.30853
19:21:28|0.30857
19:21:29|0.30857
19:21:30|0.30848
19:21:31|0.30848
19:21:32|0.30848
19:21:34|0.30848
19:21:34|0.30848
19:21:35|0.30848
19:21:36|0.30848
19:21:37|0.30848
19:21:39|0.30848
19:21:39|0.30853
19:21:41|0.30845
19:21:41|0.30845
19:21:43|0.30845
19:21:44|0.30845
19:21:45|0.3084
19:21:46|0.30846
19:21:46|0.30846
19:21:48|0.30865
19:21:49|0.30855
19:21:49|0.30851
19:21:51|0.30851
19:21:51|0.30851
19:21:53|0.30851
19:21:53|0.30851
19:21:54|0.30864
19:21:56|0.30864
19:21:56|0.30861
19:21:57|0.30861
19:21:59|0.30864
19:22:00|0.30874
19:22:00|0.30874
19:22:02|0.30874
19:22:03|0.30874
19:22:04|0.30876
19:22:05|0.30876
19:22:06|0.30885
19:22:06|0.30885
19:22:08|0.30883
19:22:09|0.30883
19:22:10|0.30883
19:22:11|0.30872
19:22:12|0.30872
19:22:13|0.30872
19:22:14|0.30891
19:22:15|0.30873
19:22:16|0.30873
19:22:17|0.30873
19:22:18|0.30891
19:22:20|0.30897
19:22:21|0.30897
19:22:22|0.30897
19:22:23|0.30897
19:22:23|0.30889
19:22:25|0.3088
19:22:26|0.3088
19:22:27|0.30875
19:22:28|0.30875
19:22:29|0.30875
19:22:30|0.30868
19:22:31|0.30868
19:22:32|0.30868
19:22:33|0.30868
19:22:34|0.30868
19:22:35|0.30868
19:22:36|0.30868
19:22:37|0.30868
19:22:38|0.30868
19:22:39|0.30868
19:22:41|0.30868
19:22:42|0.30868
19:22:43|0.30868
19:22:44|0.30865
19:22:44|0.30865
19:22:45|0.30865
19:22:46|0.30865
19:22:48|0.30865
19:22:49|0.30865
19:22:50|0.30865
19:22:51|0.30865
19:22:52|0.30865
19:22:52|0.30867
19:22:53|0.30867
19:22:54|0.30867
19:22:55|0.30864
19:22:57|0.30882
19:22:58|0.30882
19:22:59|0.30882
19:23:00|0.30849
19:23:01|0.30849
19:23:02|0.30849
19:23:03|0.30849
19:23:03|0.30849
19:23:05|0.3086
19:23:06|0.30843
19:23:07|0.30843
19:23:08|0.30845
19:23:09|0.30845
19:23:10|0.30845
19:23:11|0.30845
19:23:12|0.30845
19:23:13|0.30845
19:23:14|0.30826
19:23:15|0.30826
19:23:16|0.30826
19:23:17|0.30852
19:23:18|0.30838
19:23:19|0.30839
19:23:20|0.30839
19:23:21|0.30839
19:23:22|0.30839
19:23:24|0.30837
19:23:25|0.30837
19:23:26|0.30837
19:23:27|0.30837
19:23:28|0.30837
19:23:29|0.30837
19:23:30|0.30825
19:23:31|0.30825
19:23:32|0.30797
19:23:33|0.30768
19:23:34|0.30804
19:23:35|0.30804
19:23:36|0.30804
19:23:37|0.30804
19:23:38|0.30829
19:23:39|0.30829
19:23:40|0.30829
19:23:41|0.3083
19:23:42|0.3083
19:23:43|0.30829
19:23:44|0.30829
19:23:45|0.30825
19:23:46|0.30821
19:23:47|0.30821
19:23:48|0.30779
19:23:49|0.30779
19:23:50|0.30779
19:23:51|0.30779
19:23:53|0.30779
19:23:53|0.30779
19:23:54|0.30779
19:23:55|0.30779
19:23:56|0.30779
19:23:57|0.30779
19:23:58|0.30828
19:24:00|0.30828
19:24:00|0.30811
19:24:01|0.30811
19:24:03|0.30811
19:24:03|0.30826
19:24:04|0.30826
19:24:05|0.30819
19:24:06|0.30819
19:24:07|0.30771
19:24:08|0.30789
19:24:09|0.30789
19:24:10|0.30817
19:24:11|0.30817
19:24:12|0.30813
19:24:14|0.30813
19:24:14|0.30813
19:24:16|0.30757
19:24:16|0.30789
19:24:18|0.30789
19:24:19|0.30795
19:24:20|0.30788
19:24:22|0.30776
19:24:22|0.30776
19:24:24|0.3075
19:24:25|0.30735
19:24:26|0.30745
19:24:28|0.30732
19:24:29|0.30729
19:24:29|0.30744
19:24:30|0.30757
19:24:32|0.30774
19:24:33|0.30774
19:24:33|0.30774
19:24:34|0.30755
19:24:36|0.30764
19:24:37|0.30764
19:24:39|0.30764
19:24:40|0.30757
19:24:41|0.30718
19:24:42|0.30741
19:24:43|0.3073
19:24:43|0.3073
19:24:45|0.3073
19:24:45|0.3072
19:24:47|0.30738
19:24:48|0.30745
19:24:49|0.30743
19:24:50|0.30695
19:24:51|0.30695
19:24:52|0.30695
19:24:53|0.30695
19:24:54|0.30695
19:24:55|0.30695
19:24:56|0.30695
19:24:57|0.30683
19:24:58|0.30683
19:24:59|0.30683
19:25:00|0.30685
19:25:01|0.30695
19:25:03|0.30695
19:25:04|0.307
19:25:05|0.307
19:25:06|0.3071
19:25:07|0.3071
19:25:08|0.3071
19:25:09|0.30695
19:25:10|0.30698
19:25:11|0.30739
19:25:12|0.30741
19:25:13|0.30741
19:25:14|0.30729
19:25:15|0.30729
19:25:17|0.30729
19:25:17|0.30729
19:25:19|0.30735
19:25:20|0.30735
19:25:21|0.30741
19:25:22|0.30741
19:25:23|0.30741
19:25:24|0.30748
19:25:26|0.30739
19:25:26|0.30739
19:25:27|0.30736
19:25:28|0.30741
19:25:30|0.30741
19:25:30|0.30741
19:25:31|0.30741
19:25:33|0.30741
19:25:33|0.30741
19:25:34|0.30741
19:25:36|0.30741
19:25:36|0.30741
19:25:38|0.30741
19:25:39|0.30741
19:25:40|0.30741
19:25:41|0.30741
19:25:42|0.30741
19:25:43|0.30741
19:25:44|0.30739
19:25:45|0.30739
19:25:46|0.30739
19:25:47|0.30739
19:25:48|0.30739
19:25:48|0.30739
19:25:50|0.30737
19:25:50|0.30737
19:25:52|0.30737
19:25:53|0.30727
19:25:53|0.30727
19:25:55|0.30727
19:25:56|0.30727
19:25:58|0.30727
19:25:59|0.30727
19:26:00|0.30727
19:26:01|0.30727
19:26:02|0.30707
19:26:03|0.30707
19:26:05|0.30704
19:26:05|0.30704
19:26:06|0.30685
19:26:08|0.30711
19:26:08|0.30719
19:26:09|0.30719
19:26:10|0.30719
19:26:11|0.30735
19:26:13|0.30735
19:26:14|0.30735
19:26:15|0.30738
19:26:16|0.30738
19:26:17|0.30735
19:26:18|0.30735
19:26:19|0.30735
19:26:20|0.30725
19:26:21|0.30725
19:26:22|0.30694
19:26:23|0.30734
19:26:24|0.30734
19:26:25|0.30734
19:26:26|0.30735
19:26:27|0.3074
19:26:28|0.3075
19:26:29|0.3074
19:26:30|0.30724
19:26:31|0.30724
19:26:32|0.30712
19:26:33|0.30712
19:26:34|0.30706
19:26:35|0.30706
19:26:37|0.30701
19:26:38|0.30701
19:26:38|0.30701
19:26:39|0.30701
19:26:40|0.30701
19:26:41|0.30701
19:26:42|0.30701
19:26:43|0.30704
19:26:44|0.30704
19:26:45|0.30682
19:26:46|0.30677
19:26:47|0.30677
19:26:48|0.30677
19:26:49|0.30666
19:26:50|0.30666
19:26:51|0.30666
19:26:52|0.30666
19:26:53|0.30666
19:26:54|0.30687
19:26:55|0.30687
19:26:57|0.30687
19:26:59|0.30716
19:27:00|0.30716
19:27:01|0.30716
19:27:01|0.30716
19:27:02|0.30716
19:27:03|0.30716
19:27:04|0.30716
19:27:05|0.30683
19:27:06|0.30666
19:27:07|0.30691
19:27:09|0.30691
19:27:09|0.30705
19:27:11|0.30705
19:27:12|0.30702
19:27:13|0.30702
19:27:13|0.30695
19:27:15|0.30675
19:27:16|0.30675
19:27:17|0.30696
19:27:18|0.30699
19:27:19|0.30684
19:27:20|0.30696
19:27:21|0.30696
19:27:22|0.30696
19:27:22|0.30688
19:27:24|0.30674
19:27:24|0.30666
19:27:25|0.30671
19:27:27|0.30693
19:27:28|0.30693
19:27:29|0.30683
19:27:30|0.30683
19:27:31|0.30683
19:27:32|0.30683
19:27:33|0.30673
19:27:34|0.30674
19:27:35|0.30674
19:27:36|0.30674
19:27:37|0.30674
19:27:38|0.30674
19:27:39|0.30674
19:27:40|0.30674
19:27:41|0.30674
19:27:42|0.30674
19:27:43|0.30674
19:27:44|0.30674
19:27:45|0.30654
19:27:46|0.30654
19:27:47|0.30647
19:27:48|0.30661
19:27:49|0.30661
19:27:50|0.30666
19:27:51|0.30672
19:27:52|0.30661
19:27:53|0.30659
19:27:54|0.3067
19:27:55|0.3069
19:27:56|0.30704
19:27:58|0.30704
19:27:59|0.30704
19:28:00|0.30704
19:28:01|0.30704
19:28:02|0.30704
19:28:03|0.30676
19:28:04|0.30676
19:28:05|0.30672
19:28:07|0.30672
19:28:07|0.30645
19:28:08|0.30662
19:28:09|0.30663
19:28:11|0.30663
19:28:11|0.30663
19:28:13|0.30671
19:28:14|0.30671
19:28:14|0.30654
19:28:15|0.30654
19:28:16|0.30654
19:28:17|0.30654
19:28:18|0.3065
19:28:20|0.3065
19:28:20|0.3065
19:28:22|0.30648
19:28:23|0.30648
19:28:23|0.30648
19:28:24|0.30648
19:28:25|0.3065
19:28:26|0.3065
19:28:27|0.3065
19:28:28|0.3065
19:28:29|0.30655
19:28:30|0.30617
19:28:32|0.30617
19:28:32|0.30636
19:28:33|0.30636
19:28:35|0.30636
19:28:35|0.30627
19:28:37|0.30627
19:28:37|0.30627
19:28:39|0.30627
19:28:39|0.3063
19:28:40|0.30624
19:28:42|0.30624
19:28:42|0.30624
19:28:43|0.30624
19:28:44|0.30623
19:28:45|0.30628
19:28:47|0.30624
19:28:47|0.30636
19:28:49|0.30629
19:28:49|0.30629
19:28:50|0.30631
19:28:51|0.30637
19:28:53|0.30653
19:28:54|0.30631
19:28:55|0.30631
19:28:56|0.30631
19:28:57|0.3063
19:28:58|0.3063
19:28:59|0.30613
19:29:01|0.30608
19:29:01|0.3062
19:29:03|0.3062
19:29:04|0.306
19:29:05|0.30611
19:29:06|0.30612
19:29:07|0.30612
19:29:07|0.30612
19:29:09|0.3062
19:29:10|0.30628
19:29:10|0.30628
19:29:12|0.30629
19:29:13|0.30651
19:29:14|0.30651
19:29:14|0.30661
19:29:16|0.30655
19:29:17|0.30661
19:29:18|0.30661
19:29:19|0.30681
19:29:20|0.30703
19:29:21|0.30703
19:29:22|0.30692
19:29:23|0.307
19:29:24|0.307
19:29:25|0.30695
19:29:26|0.30695
19:29:27|0.30692
19:29:28|0.30694
19:29:29|0.30681
19:29:30|0.30681
19:29:31|0.30681
19:29:32|0.30681
19:29:33|0.30674
19:29:34|0.30685
19:29:35|0.30681
19:29:36|0.30681
19:29:38|0.30681
19:29:38|0.30674
19:29:39|0.30674
19:29:40|0.30674
19:29:41|0.30674
19:29:42|0.30674
19:29:43|0.30674
19:29:44|0.30674
19:29:45|0.30674
19:29:46|0.30674
19:29:47|0.30674
19:29:48|0.30674
19:29:49|0.30674
19:29:50|0.30674
19:29:52|0.30674
19:29:52|0.30674
19:29:53|0.30674
19:29:55|0.30674
19:29:55|0.30674
19:29:56|0.30665
19:29:57|0.30665
19:29:59|0.30674
19:30:00|0.30713
19:30:02|0.30713
19:30:03|0.30713
19:30:03|0.30713
19:30:05|0.30704
19:30:05|0.30748
19:30:07|0.30731
19:30:08|0.30731
19:30:09|0.30751
19:30:10|0.30751
19:30:11|0.30703
19:30:12|0.30703
19:30:13|0.30711
19:30:14|0.30711
19:30:15|0.30711
19:30:16|0.30711
19:30:17|0.30704
19:30:18|0.30704
19:30:19|0.30704
19:30:20|0.30704
19:30:21|0.30714
19:30:22|0.30715
19:30:23|0.30715
19:30:24|0.30715
19:30:25|0.30723
19:30:26|0.30705
19:30:27|0.30705
19:30:28|0.30715
19:30:29|0.3071
19:30:30|0.3071
19:30:31|0.30715
19:30:32|0.30715
19:30:33|0.30717
19:30:34|0.30715
19:30:35|0.30715
19:30:36|0.30715
19:30:37|0.30715
19:30:38|0.30715
19:30:39|0.30715
19:30:40|0.3078
19:30:41|0.30795
19:30:42|0.30818
19:30:43|0.30776
19:30:44|0.30776
19:30:45|0.30776
19:30:46|0.30776
19:30:47|0.30776
19:30:48|0.30812
19:30:49|0.30789
19:30:50|0.30786
19:30:51|0.30786
19:30:52|0.30786
19:30:53|0.30773
19:30:54|0.30773
19:30:56|0.30773
19:30:56|0.30773
19:30:57|0.30773
19:30:58|0.30773
19:30:59|0.30773
19:31:01|0.30817
19:31:01|0.30788
19:31:02|0.30788
19:31:04|0.30788
19:31:04|0.30788
19:31:07|0.30788
19:31:08|0.30812
19:31:09|0.30786
19:31:10|0.30786
19:31:11|0.30786
19:31:12|0.30776
19:31:13|0.30735
19:31:14|0.30746
19:31:15|0.30746
19:31:16|0.30746
19:31:17|0.30739
19:31:19|0.30742
19:31:19|0.30746
19:31:20|0.30764
19:31:22|0.30773
19:31:22|0.30758
19:31:24|0.30779
19:31:25|0.30752
19:31:26|0.30752
19:31:27|0.3075
19:31:28|0.3075
19:31:30|0.30746
19:31:30|0.30746
19:31:31|0.30746
19:31:32|0.30756
19:31:33|0.30756
19:31:34|0.30756
19:31:35|0.30756
19:31:36|0.30756
19:31:37|0.30756
19:31:38|0.30756
19:31:39|0.3076
19:31:40|0.3076
19:31:41|0.3076
19:31:42|0.30725
19:31:43|0.30725
19:31:45|0.30814
19:31:45|0.30834
19:31:46|0.30834
19:31:47|0.30834
19:31:48|0.30834
19:31:49|0.30839
19:31:50|0.30839
19:31:52|0.30863
19:31:52|0.30819
19:31:53|0.30844
19:31:54|0.30886
19:31:55|0.30865
19:31:56|0.30865
19:31:57|0.30836
19:31:58|0.30836
19:31:59|0.30836
19:32:01|0.30836
19:32:01|0.30836
19:32:03|0.30836
19:32:04|0.30836
19:32:05|0.30861
19:32:05|0.30861
19:32:07|0.30856
19:32:07|0.30831
19:32:09|0.30793
19:32:09|0.30793
19:32:10|0.30773
19:32:11|0.30799
19:32:12|0.30768
19:32:13|0.30768
19:32:15|0.30768
19:32:16|0.30747
19:32:16|0.30747
19:32:17|0.30747
19:32:19|0.30762
19:32:19|0.30724
19:32:20|0.30736
19:32:21|0.30731
19:32:22|0.30731
19:32:24|0.30731
19:32:25|0.30731
19:32:26|0.30731
19:32:27|0.3072
19:32:28|0.3072
19:32:29|0.3072
19:32:30|0.30715
19:32:31|0.30715
19:32:32|0.3075
19:32:33|0.3075
19:32:34|0.3075
19:32:35|0.3075
19:32:36|0.3075
19:32:37|0.3075
19:32:38|0.3075
19:32:39|0.3075
19:32:40|0.3073
19:32:42|0.3073
19:32:42|0.3073
19:32:43|0.3073
19:32:45|0.3073
19:32:45|0.3073
19:32:46|0.3073
19:32:47|0.3073
19:32:49|0.3073
19:32:50|0.3073
19:32:51|0.30746
19:32:52|0.30746
19:32:53|0.30746
19:32:54|0.30745
19:32:55|0.30745
19:32:56|0.30742
19:32:57|0.30714
19:32:58|0.30714
19:32:59|0.30716
19:33:01|0.30716
19:33:01|0.30716
19:33:02|0.30738
19:33:04|0.30754
19:33:06|0.30754
19:33:07|0.30743
19:33:07|0.30743
19:33:09|0.30756
19:33:09|0.30756
19:33:10|0.30756
19:33:11|0.30756
19:33:13|0.30756
19:33:13|0.30756
19:33:15|0.30756
19:33:16|0.3076
19:33:17|0.30752
19:33:18|0.30752
19:33:19|0.30752
19:33:20|0.30752
19:33:21|0.30752
19:33:22|0.30752
19:33:23|0.30752
19:33:24|0.30752
19:33:25|0.30745
19:33:26|0.30745
19:33:27|0.30745
19:33:29|0.30745
19:33:30|0.30745
19:33:31|0.30745
19:33:31|0.30745
19:33:33|0.30745
19:33:34|0.30745
19:33:35|0.30745
19:33:36|0.30745
19:33:37|0.3076
19:33:38|0.3076
19:33:39|0.3076
19:33:40|0.3076
19:33:41|0.3076
19:33:42|0.3076
19:33:43|0.3076
19:33:44|0.30745
19:33:45|0.30734
19:33:46|0.30755
19:33:47|0.30755
19:33:49|0.30755
19:33:49|0.30766
19:33:50|0.30766
19:33:51|0.30755
19:33:52|0.30755
19:33:53|0.30755
19:33:54|0.30755
19:33:55|0.30739
19:33:57|0.30739
19:33:57|0.30739
19:33:58|0.30739
19:34:00|0.30739
19:34:00|0.30737
19:34:02|0.30737
19:34:02|0.30738
19:34:04|0.30738
19:34:05|0.30738
19:34:06|0.30738
19:34:07|0.30752
19:34:08|0.30748
19:34:09|0.30748
19:34:10|0.30725
19:34:11|0.30725
19:34:12|0.30725
19:34:13|0.30727
19:34:14|0.30711
19:34:15|0.30711
19:34:16|0.30711
19:34:17|0.30711
19:34:18|0.30729
19:34:19|0.30729
19:34:20|0.30732
19:34:21|0.30704
19:34:23|0.30716
19:34:23|0.30716
19:34:24|0.30716
19:34:26|0.30716
19:34:27|0.30716
19:34:29|0.30716
19:34:30|0.30716
19:34:30|0.30716
19:34:32|0.30716
19:34:32|0.30716
19:34:34|0.30703
19:34:34|0.30686
19:34:36|0.30686
19:34:37|0.30696
19:34:38|0.30696
19:34:38|0.30696
19:34:40|0.30696
19:34:41|0.30696
19:34:42|0.30689
19:34:43|0.30689
19:34:44|0.30661
19:34:45|0.30679
19:34:46|0.30679
19:34:47|0.30679
19:34:49|0.30679
19:34:50|0.30679
19:34:50|0.30679
19:34:51|0.30679
19:34:53|0.30679
19:34:55|0.30679
19:34:56|0.30679
19:34:57|0.30679
19:34:58|0.30633
19:35:00|0.30656
19:35:01|0.30656
19:35:02|0.30651
19:35:03|0.30651
19:35:04|0.30642
19:35:05|0.30657
19:35:06|0.30657
19:35:07|0.30657
19:35:08|0.3066
19:35:09|0.30656
19:35:10|0.30656
19:35:11|0.30656
19:35:12|0.30656
19:35:13|0.30656
19:35:14|0.30656
19:35:15|0.30656
19:35:16|0.30658
19:35:17|0.30652
19:35:18|0.30637
19:35:19|0.30653
19:35:20|0.30653
19:35:21|0.30634
19:35:22|0.30659
19:35:23|0.30656
19:35:24|0.30656
19:35:25|0.30656
19:35:26|0.30656
19:35:27|0.30664
19:35:28|0.30665
19:35:29|0.30665
19:35:30|0.3066
19:35:31|0.3066
19:35:32|0.30644
19:35:33|0.30644
19:35:34|0.30644
19:35:35|0.3066
19:35:36|0.30635
19:35:37|0.30635
19:35:38|0.30635
19:35:39|0.30649
19:35:40|0.30649
19:35:41|0.30649
19:35:42|0.30637
19:35:43|0.30638
19:35:44|0.30627
19:35:45|0.30634
19:35:46|0.30634
19:35:47|0.30634
19:35:48|0.30616
19:35:49|0.30611
19:35:50|0.30611
19:35:51|0.30613
19:35:52|0.306
19:35:53|0.306
19:35:54|0.30578
19:35:55|0.30587
19:35:56|0.30572
19:35:57|0.30566
19:35:58|0.30589
19:35:59|0.30589
19:36:00|0.30589
19:36:01|0.30589
19:36:03|0.30587
19:36:03|0.30562
19:36:04|0.30553
19:36:05|0.30553
19:36:06|0.30553
19:36:07|0.30553
19:36:09|0.306
19:36:09|0.306
19:36:10|0.30564
19:36:11|0.30564
19:36:12|0.3062
19:36:14|0.30647
19:36:15|0.30647
19:36:16|0.30647
19:36:17|0.30647
19:36:18|0.30616
19:36:19|0.30627
19:36:20|0.30627
19:36:21|0.30592
19:36:22|0.30631
19:36:23|0.30614
19:36:24|0.30614
19:36:25|0.30611
19:36:26|0.30602
19:36:27|0.30619
19:36:28|0.30619
19:36:29|0.30619
19:36:30|0.30646
19:36:32|0.30698
19:36:33|0.30698
19:36:33|0.30698
19:36:34|0.30708
19:36:35|0.30708
19:36:37|0.30708
19:36:37|0.30692
19:36:38|0.30736
19:36:40|0.30733
19:36:40|0.3072
19:36:41|0.3072
19:36:42|0.3072
19:36:44|0.3072
19:36:44|0.3072
19:36:45|0.3072
19:36:46|0.3072
19:36:48|0.3072
19:36:49|0.3072
19:36:49|0.3072
19:36:51|0.30762
19:36:52|0.30756
19:36:53|0.30764
19:36:54|0.30764
19:36:56|0.30764
19:36:56|0.30764
19:36:58|0.30771
19:36:59|0.30776
19:37:01|0.30804
19:37:02|0.30655
19:37:03|0.30654
19:37:03|0.30652
19:37:05|0.30652
19:37:06|0.30616
19:37:07|0.30613
19:37:08|0.30612
19:37:09|0.30612
19:37:10|0.30627
19:37:11|0.30615
19:37:13|0.30596
19:37:13|0.30621
19:37:14|0.30621
19:37:16|0.30621
19:37:16|0.30621
19:37:18|0.30613
19:37:19|0.30613
19:37:20|0.30613
19:37:21|0.30624
19:37:22|0.30608
19:37:23|0.30608
19:37:24|0.30608
19:37:25|0.30608
19:37:26|0.30608
19:37:27|0.30608
19:37:28|0.30608
19:37:29|0.30621
19:37:30|0.30621
19:37:31|0.30621
19:37:32|0.30619
19:37:33|0.30619
19:37:34|0.30619
19:37:35|0.30632
19:37:36|0.30616
19:37:37|0.30616
19:37:38|0.30634
19:37:39|0.30634
19:37:40|0.30634
19:37:41|0.30634
19:37:43|0.30634
19:37:43|0.30634
19:37:44|0.30631
19:37:46|0.3063
19:37:46|0.3064
19:37:47|0.3064
19:37:48|0.3064
19:37:49|0.30663
19:37:50|0.30663
19:37:51|0.30663
19:37:52|0.30656
19:37:53|0.30692
19:37:54|0.307
19:37:56|0.307
19:37:58|0.307
19:37:59|0.30709
19:38:00|0.30724
19:38:00|0.30724
19:38:01|0.30724
19:38:03|0.30724
19:38:04|0.30722
19:38:05|0.30714
19:38:06|0.30714
19:38:07|0.30714
19:38:08|0.30659
19:38:10|0.30659
19:38:10|0.30659
19:38:11|0.30673
19:38:12|0.30678
19:38:13|0.30678
19:38:15|0.30678
19:38:15|0.30678
19:38:16|0.30678
19:38:18|0.30699
19:38:19|0.30689
19:38:19|0.30689
19:38:21|0.30697
19:38:22|0.30697
19:38:23|0.30689
19:38:24|0.30689
19:38:25|0.30689
19:38:26|0.30689
19:38:27|0.30677
19:38:28|0.30677
19:38:29|0.30703
19:38:30|0.30703
19:38:31|0.30703
19:38:32|0.30703
19:38:33|0.30703
19:38:34|0.307
19:38:35|0.30698
19:38:36|0.30694
19:38:37|0.30694
19:38:38|0.30702
19:38:39|0.30702
19:38:41|0.307
19:38:42|0.307
19:38:42|0.307
19:38:43|0.307
19:38:44|0.307
19:38:45|0.307
19:38:46|0.307
19:38:47|0.307
19:38:49|0.30707
19:38:49|0.30707
19:38:50|0.30711
19:38:51|0.307
19:38:52|0.307
19:38:54|0.307
19:38:55|0.307
19:38:55|0.307
19:38:58|0.30703
19:38:59|0.30703
19:39:00|0.30714
19:39:01|0.30724
19:39:02|0.30737
19:39:04|0.30737
19:39:04|0.30737
19:39:06|0.30736
19:39:06|0.30743
19:39:07|0.30749
19:39:09|0.30728
19:39:09|0.30728
19:39:11|0.30728
19:39:12|0.30736
19:39:13|0.30748
19:39:14|0.30742
19:39:14|0.30742
19:39:16|0.30738
19:39:17|0.30744
19:39:18|0.30744
19:39:19|0.30744
19:39:21|0.30744
19:39:21|0.3075
19:39:22|0.3075
19:39:24|0.3075
19:39:25|0.3075
19:39:25|0.3075
19:39:26|0.3075
19:39:28|0.3075
19:39:29|0.3075
19:39:30|0.3075
19:39:31|0.3075
19:39:32|0.30744
19:39:33|0.30744
19:39:34|0.30735
19:39:35|0.30743
19:39:36|0.30743
19:39:37|0.30743
19:39:38|0.30699
19:39:39|0.30742
19:39:40|0.30742
19:39:41|0.30742
19:39:42|0.30742
19:39:43|0.30742
19:39:44|0.30742
19:39:45|0.30742
19:39:46|0.30772
19:39:47|0.30772
19:39:48|0.30772
19:39:49|0.30763
19:39:51|0.30772
19:39:51|0.30765
19:39:52|0.30765
19:39:53|0.30765
19:39:55|0.30765
19:39:55|0.30774
19:39:56|0.30774
19:39:58|0.30774
19:39:59|0.30774
19:39:59|0.30774
19:40:00|0.30774
19:40:02|0.30771
19:40:03|0.30767
19:40:04|0.30766
19:40:05|0.30766
19:40:06|0.30754
19:40:08|0.30754
19:40:09|0.30722
19:40:09|0.30722
19:40:10|0.30722
19:40:11|0.30722
19:40:12|0.30722
19:40:13|0.30716
19:40:15|0.30724
19:40:15|0.30745
19:40:17|0.30745
19:40:17|0.30745
19:40:18|0.30745
19:40:20|0.30745
19:40:21|0.30732
19:40:22|0.30732
19:40:22|0.30737
19:40:24|0.30742
19:40:24|0.30722
19:40:26|0.30747
19:40:26|0.30747
19:40:27|0.30747
19:40:28|0.30739
19:40:30|0.30739
19:40:30|0.30739
19:40:32|0.30742
19:40:32|0.30748
19:40:33|0.30748
19:40:34|0.30744
19:40:35|0.30733
19:40:37|0.30735
19:40:38|0.30748
19:40:38|0.30748
19:40:40|0.30735
19:40:40|0.30735
19:40:41|0.3075
19:40:42|0.30735
19:40:44|0.30729
19:40:45|0.30729
19:40:45|0.30724
19:40:47|0.30724
19:40:47|0.30724
19:40:48|0.30743
19:40:49|0.30743
19:40:50|0.30743
19:40:52|0.30744
19:40:53|0.30744
19:40:54|0.30744
19:40:55|0.30744
19:40:55|0.30744
19:40:56|0.30744
19:40:57|0.30744
19:40:59|0.30744
19:41:00|0.30744
19:41:01|0.30744
19:41:02|0.3075
19:41:03|0.3075
19:41:04|0.3075
19:41:05|0.30743
19:41:06|0.30735
19:41:07|0.30735
19:41:08|0.30735
19:41:10|0.30735
19:41:11|0.30744
19:41:12|0.30744
19:41:12|0.30725
19:41:14|0.30725
19:41:15|0.30723
19:41:15|0.30723
19:41:17|0.30723
19:41:18|0.30728
19:41:19|0.30728
19:41:19|0.30734
19:41:21|0.30734
19:41:22|0.30734
19:41:23|0.30722
19:41:29|0.30704
19:41:29|0.30704
19:41:30|0.30704
19:41:31|0.30704
19:41:32|0.30704
19:41:33|0.30704
19:41:34|0.30705
19:41:35|0.30705
19:41:36|0.30705
19:41:37|0.30705
19:41:38|0.30693
19:41:39|0.30693
19:41:40|0.30706
19:41:41|0.30706
19:41:42|0.30706
19:41:43|0.30706
19:41:44|0.30706
19:41:45|0.30707
19:41:46|0.3069
19:41:47|0.3069
19:41:48|0.3069
19:41:50|0.30682
19:41:51|0.30682
19:41:51|0.30682
19:41:52|0.30697
19:41:53|0.30697
19:41:54|0.30697
19:41:55|0.30697
19:41:56|0.30688
19:41:57|0.30688
19:41:58|0.30688
19:42:00|0.30652
19:42:02|0.30615
19:42:03|0.30615
19:42:03|0.30615
19:42:04|0.30615
19:42:05|0.30615
19:42:07|0.30624
19:42:08|0.30624
19:42:08|0.30657
19:42:10|0.30657
19:42:11|0.3066
19:42:12|0.30678
19:42:12|0.30671
19:42:14|0.3067
19:42:14|0.3067
19:42:16|0.30688
19:42:16|0.30688
19:42:18|0.30685
19:42:18|0.30685
19:42:19|0.30697
19:42:21|0.30682
19:42:22|0.30682
19:42:23|0.30682
19:42:24|0.30682
19:42:25|0.30684
19:42:26|0.30684
19:42:27|0.30684
19:42:28|0.30684
19:42:29|0.30684
19:42:30|0.30684
19:42:31|0.30682
19:42:32|0.30682
19:42:33|0.30678
19:42:34|0.30678
19:42:35|0.3067
19:42:36|0.3067
19:42:38|0.3067
19:42:38|0.30704
19:42:40|0.30704
19:42:41|0.30704
19:42:42|0.30704
19:42:44|0.30704
19:42:44|0.30704
19:42:45|0.30704
19:42:46|0.30704
19:42:47|0.30704
19:42:48|0.30704
19:42:49|0.30701
19:42:51|0.30665
19:42:51|0.30665
19:42:52|0.30694
19:42:53|0.30694
19:42:54|0.30694
19:42:56|0.30694
19:42:56|0.30694
19:42:58|0.30694
19:42:58|0.30694
19:43:00|0.30694
19:43:02|0.30694
19:43:02|0.30662
19:43:03|0.30662
19:43:04|0.30662
19:43:06|0.30662
19:43:06|0.30662
19:43:08|0.30672
19:43:08|0.30672
19:43:10|0.30644
19:43:11|0.30644
19:43:12|0.30664
19:43:13|0.30664
19:43:14|0.30664
19:43:15|0.30673
19:43:16|0.30673
19:43:17|0.30672
19:43:18|0.30672
19:43:19|0.30667
19:43:20|0.30667
19:43:21|0.30667
19:43:22|0.30685
19:43:23|0.30672
19:43:25|0.30672
19:43:26|0.30672
19:43:26|0.30672
19:43:27|0.30672
19:43:28|0.3071
19:43:29|0.3071
19:43:31|0.30699
19:43:31|0.30708
19:43:32|0.30708
19:43:34|0.30708
19:43:34|0.30708
19:43:35|0.30695
19:43:37|0.30695
19:43:37|0.30695
19:43:39|0.30697
19:43:39|0.30699
19:43:40|0.30699
19:43:41|0.30699
19:43:43|0.30721
19:43:43|0.30721
19:43:44|0.30721
19:43:46|0.30721
19:43:46|0.30721
19:43:48|0.30721
19:43:49|0.30721
19:43:50|0.30739
19:43:51|0.30724
19:43:52|0.30724
19:43:53|0.30735
19:43:54|0.3075
19:43:55|0.3075
19:43:56|0.3075
19:43:57|0.3075
19:43:58|0.3075
19:43:59|0.3075
19:44:00|0.3075
19:44:01|0.30736
19:44:03|0.30741
19:44:03|0.30741
19:44:04|0.30741
19:44:06|0.30741
19:44:07|0.30741
19:44:08|0.30741
19:44:09|0.30741
19:44:10|0.30741
19:44:10|0.30741
19:44:12|0.30741
19:44:13|0.30741
19:44:14|0.30741
19:44:15|0.30741
19:44:16|0.30741
19:44:17|0.30741
19:44:18|0.30741
19:44:19|0.30673
19:44:20|0.30698
19:44:21|0.30698
19:44:22|0.30742
19:44:23|0.30742
19:44:24|0.30742
19:44:25|0.30729
19:44:26|0.30729
19:44:27|0.30729
19:44:28|0.30729
19:44:29|0.30761
19:44:30|0.30759
19:44:32|0.30774
19:44:33|0.30772
19:44:34|0.3079
19:44:35|0.3079
19:44:36|0.3079
19:44:37|0.30784
19:44:38|0.30784
19:44:39|0.30778
19:44:40|0.30778
19:44:41|0.30772
19:44:42|0.30772
19:44:43|0.30772
19:44:44|0.30795
19:44:45|0.30795
19:44:47|0.308
19:44:47|0.308
19:44:49|0.308
19:44:50|0.308
19:44:51|0.30804
19:44:51|0.30804
19:44:53|0.30804
19:44:54|0.30819
19:44:55|0.30828
19:44:56|0.30844
19:44:57|0.30837
19:44:58|0.30837
19:44:59|0.30837
19:45:00|0.30837
19:45:00|0.30835
19:45:01|0.30834
19:45:04|0.30825
19:45:05|0.30777
19:45:05|0.30777
19:45:07|0.30744
19:45:08|0.30724
19:45:08|0.30707
19:45:10|0.30687
19:45:11|0.30668
19:45:12|0.30668
19:45:13|0.30703
19:45:14|0.30703
19:45:14|0.30703
19:45:15|0.30703
19:45:16|0.30703
19:45:17|0.30703
19:45:18|0.30703
19:45:20|0.30703
19:45:21|0.30713
19:45:22|0.307
19:45:23|0.307
19:45:24|0.30706
19:45:25|0.30719
19:45:26|0.30729
19:45:27|0.30729
19:45:28|0.30729
19:45:29|0.30729
19:45:30|0.30732
19:45:31|0.30718
19:45:32|0.30718
19:45:33|0.307
19:45:34|0.307
19:45:35|0.307
19:45:36|0.30695
19:45:37|0.30695
19:45:38|0.3071
19:45:39|0.3071
19:45:40|0.3071
19:45:41|0.30712
19:45:42|0.30698
19:45:43|0.30698
19:45:44|0.30698
19:45:45|0.30677
19:45:46|0.30683
19:45:47|0.30683
19:45:48|0.3068
19:45:49|0.30668
19:45:50|0.30668
19:45:51|0.30668
19:45:52|0.30676
19:45:53|0.30676
19:45:54|0.30676
19:45:55|0.30676
19:45:56|0.30601
19:45:57|0.30601
19:45:58|0.30656
19:45:59|0.30656
19:46:00|0.30654
19:46:01|0.30654
19:46:02|0.30654
19:46:03|0.30654
19:46:04|0.30648
19:46:06|0.30648
19:46:07|0.30648
19:46:08|0.30617
19:46:09|0.30646
19:46:10|0.30664
19:46:10|0.30657
19:46:12|0.30676
19:46:12|0.30677
19:46:14|0.30677
19:46:15|0.30677
19:46:15|0.30677
19:46:17|0.30677
19:46:18|0.30677
19:46:19|0.30695
19:46:20|0.30695
19:46:21|0.30695
19:46:22|0.30686
19:46:23|0.30686
19:46:24|0.30686
19:46:25|0.30686
19:46:26|0.30686
19:46:27|0.30692
19:46:28|0.30692
19:46:29|0.30692
19:46:30|0.30692
19:46:31|0.30692
19:46:32|0.3068
19:46:33|0.3068
19:46:35|0.3068
19:46:36|0.3066
19:46:36|0.30666
19:46:38|0.30666
19:46:38|0.30672
19:46:39|0.30673
19:46:40|0.30673
19:46:42|0.30673
19:46:42|0.30673
19:46:43|0.30672
19:46:44|0.30701
19:46:46|0.30701
19:46:46|0.30712
19:46:48|0.30712
19:46:48|0.30703
19:46:49|0.30703
19:46:50|0.30703
19:46:51|0.30651
19:46:52|0.30675
19:46:53|0.30675
19:46:54|0.30689
19:46:56|0.30689
19:46:56|0.30697
19:46:57|0.30697
19:46:58|0.30686
19:46:59|0.30696
19:47:00|0.30669
19:47:02|0.30664
19:47:02|0.30664
19:47:03|0.30664
19:47:05|0.30664
19:47:06|0.30664
19:47:08|0.30664
19:47:09|0.30675
19:47:10|0.30675
19:47:11|0.30675
19:47:13|0.30691
19:47:13|0.3069
19:47:15|0.3069
19:47:16|0.30653
19:47:16|0.30653
19:47:17|0.30644
19:47:19|0.30633
19:47:20|0.30633
19:47:20|0.30633
19:47:22|0.30611
19:47:22|0.30611
19:47:23|0.30628
19:47:25|0.30628
19:47:26|0.30628
19:47:27|0.30628
19:47:28|0.30628
19:47:29|0.30628
19:47:30|0.30628
19:47:31|0.30644
19:47:31|0.30629
19:47:33|0.30628
19:47:34|0.30628
19:47:35|0.30633
19:47:36|0.30633
19:47:37|0.30633
19:47:38|0.30652
19:47:39|0.30652
19:47:40|0.30652
19:47:41|0.30652
19:47:42|0.30652
19:47:43|0.30652
19:47:44|0.30652
19:47:45|0.30652
19:47:46|0.30652
19:47:47|0.30652
19:47:48|0.30626
19:47:49|0.30626
19:47:50|0.30609
19:47:51|0.30609
19:47:52|0.30609
19:47:53|0.30609
19:47:54|0.30609
19:47:55|0.30624
19:47:56|0.30624
19:47:57|0.30624
19:47:58|0.30624
19:47:59|0.30612
19:48:00|0.30612
19:48:01|0.30612
19:48:02|0.30612
19:48:03|0.30612
19:48:04|0.30619
19:48:06|0.30611
19:48:08|0.30626
19:48:09|0.30668
19:48:09|0.30657
19:48:12|0.30657
19:48:12|0.30657
19:48:13|0.30657
19:48:14|0.30698
19:48:16|0.30698
19:48:16|0.30698
19:48:18|0.30686
19:48:18|0.30694
19:48:20|0.30699
19:48:21|0.30698
19:48:22|0.30653
19:48:23|0.30682
19:48:25|0.30682
19:48:25|0.30686
19:48:26|0.30686
19:48:27|0.30686
19:48:28|0.30682
19:48:29|0.30682
19:48:31|0.30682
19:48:31|0.30682
19:48:33|0.30682
19:48:33|0.3065
19:48:34|0.3065
19:48:36|0.3065
19:48:36|0.3065
19:48:37|0.3065
19:48:38|0.3065
19:48:39|0.3065
19:48:41|0.3065
19:48:42|0.30658
19:48:43|0.30658
19:48:43|0.3065
19:48:44|0.30683
19:48:45|0.30683
19:48:46|0.30683
19:48:47|0.30683
19:48:48|0.30683
19:48:49|0.30683
19:48:50|0.30683
19:48:52|0.30683
19:48:53|0.30683
19:48:54|0.30683
19:48:55|0.30683
19:48:56|0.30683
19:48:57|0.30683
19:48:58|0.30683
19:48:59|0.30683
19:49:00|0.30683
19:49:01|0.30683
19:49:02|0.30683
19:49:04|0.30683
19:49:04|0.30683
19:49:05|0.30683
19:49:06|0.30683
19:49:08|0.30683
19:49:10|0.30683
19:49:11|0.30683
19:49:13|0.30672
19:49:14|0.30694
19:49:15|0.307
19:49:15|0.307
19:49:17|0.30713
19:49:18|0.30714
19:49:18|0.30714
19:49:20|0.30711
19:49:21|0.30708
19:49:23|0.30708
19:49:23|0.30708
19:49:24|0.30708
19:49:25|0.30708
19:49:27|0.30708
19:49:27|0.30708
19:49:28|0.30708
19:49:29|0.30708
19:49:31|0.30708
19:49:32|0.30708
19:49:33|0.30708
19:49:34|0.30708
19:49:35|0.30722
19:49:35|0.30722
19:49:37|0.30722
19:49:38|0.30722
19:49:38|0.30722
19:49:40|0.30722
19:49:40|0.30722
19:49:42|0.30722
19:49:43|0.30722
19:49:44|0.30722
19:49:45|0.30722
19:49:46|0.30722
19:49:47|0.30711
19:49:47|0.30711
19:49:49|0.30703
19:49:50|0.30703
19:49:51|0.3071
19:49:51|0.307
19:49:52|0.307
19:49:53|0.307
19:49:54|0.307
19:49:55|0.30701
19:49:57|0.30701
19:49:58|0.30701
19:49:59|0.30701
19:50:00|0.30701
19:50:01|0.3071
19:50:02|0.3071
19:50:03|0.30702
19:50:04|0.3071
19:50:05|0.30704
19:50:06|0.30704
19:50:07|0.30704
19:50:09|0.30704
19:50:09|0.30704
19:50:10|0.30704
19:50:11|0.30691
19:50:12|0.307
19:50:13|0.307
19:50:14|0.30684
19:50:15|0.30684
19:50:17|0.307
19:50:18|0.307
19:50:19|0.307
19:50:20|0.307
19:50:22|0.307
19:50:22|0.30691
19:50:23|0.30691
19:50:24|0.30691
19:50:25|0.30695
19:50:26|0.30695
19:50:27|0.30695
19:50:28|0.30712
19:50:29|0.30712
19:50:30|0.30712
19:50:31|0.30712
19:50:32|0.30712
19:50:33|0.30712
19:50:35|0.30712
19:50:35|0.30712
19:50:37|0.30712
19:50:38|0.30708
19:50:38|0.30695
19:50:39|0.30695
19:50:40|0.30695
19:50:41|0.30695
19:50:42|0.30689
19:50:44|0.30689
19:50:44|0.30689
19:50:46|0.30689
19:50:46|0.30689
19:50:47|0.30689
19:50:48|0.30689
19:50:50|0.30689
19:50:50|0.30689
19:50:51|0.30689
19:50:52|0.30689
19:50:53|0.30689
19:50:55|0.30689
19:50:55|0.30689
19:50:56|0.30688
19:50:57|0.30688
19:50:58|0.30688
19:50:59|0.30688
19:51:01|0.30688
19:51:01|0.30688
19:51:02|0.30688
19:51:03|0.30688
19:51:04|0.30688
19:51:05|0.30688
19:51:06|0.30674
19:51:07|0.30674
19:51:09|0.30687
19:51:10|0.30687
19:51:11|0.30674
19:51:12|0.30694
19:51:14|0.30687
19:51:15|0.30695
19:51:15|0.3069
19:51:17|0.30695
19:51:18|0.30703
19:51:19|0.3069
19:51:20|0.3069
19:51:21|0.3069
19:51:22|0.3069
19:51:23|0.30693
19:51:24|0.30693
19:51:25|0.30693
19:51:26|0.30693
19:51:27|0.30712
19:51:28|0.30712
19:51:29|0.30712
19:51:30|0.30712
19:51:31|0.30712
19:51:32|0.30712
19:51:33|0.30712
19:51:36|0.30712
19:51:37|0.3071
19:51:38|0.3071
19:51:39|0.3071
19:51:40|0.3071
19:51:41|0.3071
19:51:42|0.30721
19:51:43|0.30721
19:51:44|0.30706
19:51:45|0.30706
19:51:46|0.30706
19:51:47|0.30702
19:51:48|0.30702
19:51:49|0.30702
19:51:50|0.30696
19:51:51|0.30696
19:51:52|0.30722
19:51:53|0.30722
19:51:54|0.30722
19:51:55|0.30722
19:51:56|0.30722
19:51:57|0.30722
19:51:58|0.30722
19:51:59|0.30722
19:52:00|0.30722
19:52:01|0.30722
19:52:02|0.30722
19:52:03|0.30722
19:52:04|0.30688
19:52:05|0.30679
19:52:06|0.30679
19:52:07|0.30679
19:52:08|0.30679
19:52:10|0.30679
19:52:11|0.30679
19:52:12|0.30679
19:52:13|0.30679
19:52:13|0.30713
19:52:15|0.30703
19:52:16|0.30703
19:52:17|0.3069
19:52:18|0.30682
19:52:19|0.30692
19:52:20|0.30661
19:52:21|0.30661
19:52:22|0.30656
19:52:24|0.30656
19:52:24|0.30646
19:52:26|0.30646
19:52:26|0.30646
19:52:27|0.30646
19:52:28|0.30646
19:52:30|0.30661
19:52:31|0.30661
19:52:31|0.30634
19:52:32|0.30661
19:52:33|0.30661
19:52:34|0.30647
19:52:36|0.30643
19:52:37|0.30643
19:52:38|0.30646
19:52:39|0.30646
19:52:40|0.30646
19:52:41|0.30646
19:52:42|0.30645
19:52:43|0.30645
19:52:44|0.30645
19:52:45|0.30645
19:52:46|0.30645
19:52:47|0.30647
19:52:48|0.30647
19:52:49|0.30671
19:52:50|0.30649
19:52:51|0.30649
19:52:52|0.30649
19:52:53|0.30656
19:52:54|0.30674
19:52:55|0.30671
19:52:56|0.30665
19:52:57|0.30704
19:52:58|0.30704
19:52:59|0.30721
19:53:00|0.30721
19:53:01|0.30691
19:53:02|0.30691
19:53:03|0.30691
19:53:04|0.30691
19:53:05|0.30691
19:53:06|0.30691
19:53:07|0.30691
19:53:08|0.30691
19:53:09|0.30691
19:53:10|0.30691
19:53:12|0.30681
19:53:12|0.30663
19:53:14|0.30663
19:53:15|0.30671
19:53:15|0.30671
19:53:16|0.30619
19:53:18|0.30619
19:53:19|0.30661
19:53:20|0.30661
19:53:21|0.30661
19:53:22|0.30661
19:53:23|0.30661
19:53:25|0.30661
19:53:26|0.30661
19:53:27|0.30675
19:53:28|0.30675
19:53:28|0.30675
19:53:29|0.30675
19:53:31|0.30635
19:53:32|0.30624
19:53:33|0.30624
19:53:33|0.30624
19:53:35|0.30618
19:53:36|0.30618
19:53:37|0.30645
19:53:38|0.30645
19:53:39|0.30645
19:53:40|0.30645
19:53:41|0.30642
19:53:42|0.30643
19:53:43|0.30589
19:53:44|0.30589
19:53:45|0.30589
19:53:46|0.3062
19:53:47|0.3062
19:53:48|0.3062
19:53:49|0.30611
19:53:50|0.30611
19:53:51|0.30613
19:53:52|0.30629
19:53:54|0.30608
19:53:54|0.306
19:53:55|0.3061
19:53:56|0.30646
19:53:57|0.30646
19:53:59|0.30646
19:54:00|0.30646
19:54:00|0.30611
19:54:02|0.30611
19:54:02|0.30611
19:54:04|0.30611
19:54:05|0.30612
19:54:06|0.30612
19:54:06|0.30569
19:54:08|0.30596
19:54:09|0.30596
19:54:09|0.30596
19:54:11|0.30605
19:54:11|0.30612
19:54:12|0.30612
19:54:14|0.30612
19:54:15|0.30612
19:54:15|0.30645
19:54:17|0.30645
19:54:19|0.30645
19:54:19|0.30645
19:54:20|0.30611
19:54:21|0.30646
19:54:23|0.30616
19:54:24|0.30613
19:54:25|0.30611
19:54:26|0.30594
19:54:27|0.30594
19:54:28|0.30594
19:54:29|0.30594
19:54:30|0.30594
19:54:31|0.30594
19:54:33|0.30594
19:54:34|0.30594
19:54:35|0.30594
19:54:36|0.30594
19:54:36|0.30594
19:54:37|0.30594
19:54:39|0.30598
19:54:40|0.30598
19:54:41|0.30602
19:54:42|0.30598
19:54:43|0.30598
19:54:45|0.30598
19:54:45|0.30598
19:54:47|0.30591
19:54:47|0.30591
19:54:48|0.30591
19:54:50|0.30591
19:54:50|0.30591
19:54:51|0.30591
19:54:52|0.30597
19:54:53|0.30597
19:54:55|0.3058
19:54:56|0.3058
19:54:57|0.30596
19:54:58|0.30587
19:54:59|0.30587
19:54:59|0.30587
19:55:01|0.30587
19:55:01|0.30623
19:55:03|0.30623
19:55:04|0.30604
19:55:05|0.30617
19:55:06|0.30617
19:55:07|0.30616
19:55:08|0.3065
19:55:09|0.3065
19:55:10|0.3065
19:55:12|0.30645
19:55:13|0.30637
19:55:15|0.30683
19:55:15|0.30683
19:55:16|0.30683
19:55:18|0.30634
19:55:19|0.30634
19:55:19|0.30634
19:55:21|0.30634
19:55:22|0.30631
19:55:24|0.30631
19:55:24|0.30631
19:55:25|0.30631
19:55:26|0.30634
19:55:28|0.30638
19:55:29|0.30638
19:55:29|0.30631
19:55:31|0.30667
19:55:32|0.30667
19:55:33|0.30667
19:55:35|0.30667
19:55:35|0.30656
19:55:36|0.30656
19:55:37|0.30656
19:55:39|0.30656
19:55:39|0.30656
19:55:41|0.30656
19:55:42|0.30656
19:55:42|0.30656
19:55:43|0.30656
19:55:44|0.30644
19:55:45|0.30644
19:55:47|0.30644
19:55:47|0.30642
19:55:49|0.30642
19:55:49|0.30642
19:55:50|0.30642
19:55:51|0.30642
19:55:52|0.30642
19:55:53|0.30642
19:55:54|0.30642
19:55:55|0.30642
19:55:57|0.30642
19:55:57|0.30642
19:55:58|0.30642
19:55:59|0.30642
19:56:00|0.30642
19:56:02|0.30642
19:56:02|0.30678
19:56:03|0.30678
19:56:04|0.30682
19:56:05|0.30637
19:56:06|0.30637
19:56:07|0.30678
19:56:08|0.30678
19:56:10|0.30678
19:56:10|0.30642
19:56:11|0.30634
19:56:13|0.30634
19:56:14|0.30634
19:56:15|0.30634
19:56:16|0.30634
19:56:18|0.30678
19:56:18|0.30646
19:56:20|0.30647
19:56:20|0.30647
19:56:22|0.30647
19:56:24|0.30669
19:56:25|0.30656
19:56:25|0.30678
19:56:27|0.30678
19:56:27|0.30678
19:56:29|0.30678
19:56:31|0.30662
19:56:31|0.30662
19:56:32|0.30652
19:56:33|0.30652
19:56:35|0.30652
19:56:35|0.30652
19:56:37|0.30652
19:56:37|0.30632
19:56:38|0.30636
19:56:40|0.30636
19:56:41|0.30636
19:56:42|0.30655
19:56:43|0.30655
19:56:44|0.30643
19:56:45|0.30643
19:56:46|0.30643
19:56:47|0.30643
19:56:48|0.30643
19:56:49|0.30643
19:56:50|0.30643
19:56:51|0.30617
19:56:52|0.30611
19:56:53|0.30632
19:56:54|0.30632
19:56:55|0.30632
19:56:56|0.30632
19:56:57|0.3064
19:56:58|0.3064
19:56:59|0.3064
19:57:00|0.30647
19:57:01|0.30647
19:57:02|0.30647
19:57:03|0.30636
19:57:04|0.30636
19:57:05|0.30636
19:57:06|0.30636
19:57:08|0.30636
19:57:08|0.30636
19:57:09|0.30625
19:57:10|0.30625
19:57:11|0.30625
19:57:12|0.30621
19:57:13|0.30621
19:57:14|0.30621
19:57:16|0.30621
19:57:17|0.30621
19:57:18|0.30639
19:57:19|0.30639
19:57:21|0.30645
19:57:22|0.30605
19:57:23|0.30605
19:57:24|0.30605
19:57:25|0.30605
19:57:26|0.30605
19:57:27|0.30596
19:57:29|0.30596
19:57:29|0.30596
19:57:30|0.30578
19:57:31|0.30578
19:57:32|0.30578
19:57:34|0.30578
19:57:34|0.30578
19:57:35|0.30578
19:57:37|0.30592
19:57:38|0.30592
19:57:38|0.30592
19:57:39|0.30592
19:57:40|0.30592
19:57:41|0.30569
19:57:42|0.30569
19:57:43|0.30577
19:57:44|0.30559
19:57:45|0.30552
19:57:46|0.30552
19:57:48|0.30518
19:57:48|0.30518
19:57:49|0.30558
19:57:50|0.30558
19:57:51|0.30558
19:57:53|0.30558
19:57:53|0.30558
19:57:54|0.30588
19:57:56|0.30548
19:57:57|0.30559
19:57:58|0.30547
19:57:59|0.30539
19:57:59|0.30539
19:58:00|0.30539
19:58:01|0.30539
19:58:03|0.3056
19:58:03|0.30548
19:58:05|0.30554
19:58:05|0.30562
19:58:06|0.30587
19:58:07|0.30593
19:58:08|0.30566
19:58:10|0.30546
19:58:10|0.30546
19:58:12|0.30565
19:58:12|0.30565
19:58:14|0.30565
19:58:15|0.30595
19:58:17|0.30594
19:58:18|0.30587
19:58:18|0.30587
19:58:20|0.30579
19:58:20|0.30579
19:58:22|0.30592
19:58:23|0.3058
19:58:24|0.30596
19:58:25|0.30596
19:58:26|0.30581
19:58:27|0.30583
19:58:28|0.30583
19:58:29|0.30583
19:58:31|0.30583
19:58:32|0.30583
19:58:32|0.30598
19:58:33|0.30598
19:58:34|0.30586
19:58:36|0.30586
19:58:37|0.30526
19:58:37|0.30526
19:58:38|0.30545
19:58:40|0.30523
19:58:41|0.30523
19:58:42|0.30547
19:58:43|0.30547
19:58:43|0.30547
19:58:44|0.30547
19:58:46|0.30547
19:58:47|0.30547
19:58:47|0.30558
19:58:48|0.30551
19:58:49|0.30551
19:58:51|0.30551
19:58:51|0.30551
19:58:52|0.30551
19:58:54|0.30551
19:58:54|0.30551
19:58:56|0.30529
19:58:57|0.30529
19:58:58|0.305
19:58:58|0.3052
19:59:00|0.3052
19:59:00|0.3049
19:59:02|0.30537
19:59:03|0.30529
19:59:03|0.30529
19:59:05|0.3053
19:59:06|0.30529
19:59:07|0.30529
19:59:08|0.30529
19:59:09|0.30537
19:59:10|0.30537
19:59:10|0.30537
19:59:12|0.30537
19:59:12|0.30537
19:59:14|0.30518
19:59:14|0.30526
19:59:15|0.30536
19:59:18|0.30552
19:59:19|0.30552
19:59:20|0.3055
19:59:21|0.3055
19:59:22|0.3055
19:59:23|0.30541
19:59:25|0.30526
19:59:25|0.30526
19:59:26|0.30526
19:59:27|0.30526
19:59:28|0.30544
19:59:29|0.30544
19:59:31|0.30527
19:59:31|0.30542
19:59:33|0.30542
19:59:33|0.30542
19:59:34|0.30542
19:59:35|0.30542
19:59:36|0.30542
19:59:37|0.30619
19:59:38|0.30564
19:59:39|0.30571
19:59:40|0.30571
19:59:42|0.30608
19:59:42|0.30611
19:59:43|0.30611
19:59:44|0.30611
19:59:45|0.30611
19:59:46|0.30611
19:59:47|0.30611
19:59:48|0.30611
19:59:49|0.30611
19:59:50|0.30611
19:59:51|0.30619
19:59:52|0.3062
19:59:53|0.3062
19:59:54|0.3062
19:59:56|0.30616
19:59:57|0.30625
19:59:57|0.30625
19:59:59|0.30634
20:00:00|0.30617
20:00:00|0.30617
20:00:01|0.30623
20:00:02|0.30623
20:00:04|0.30623
20:00:04|0.30623
20:00:05|0.30621
20:00:06|0.30624
20:00:07|0.30601
20:00:09|0.30601
20:00:10|0.306
20:00:11|0.306
20:00:12|0.30625
20:00:13|0.30625
20:00:14|0.30604
20:00:15|0.306
20:00:16|0.306
20:00:17|0.3055
20:00:18|0.3055
20:00:19|0.3055
20:00:20|0.3055
20:00:21|0.3055
20:00:22|0.30513
20:00:23|0.30513
20:00:24|0.30553
20:00:25|0.30553
20:00:27|0.30559
20:00:27|0.30559
20:00:28|0.30553
20:00:29|0.30553
20:00:30|0.30536
20:00:31|0.30536
20:00:32|0.30536
20:00:33|0.30547
20:00:34|0.30547
20:00:36|0.30552
20:00:37|0.30552
20:00:37|0.30546
20:00:38|0.30541
20:00:39|0.30541
20:00:40|0.30541
20:00:41|0.30536
20:00:42|0.30536
20:00:44|0.30523
20:00:44|0.30523
20:00:45|0.30536
20:00:47|0.30536
20:00:48|0.30516
20:00:48|0.30536
20:00:49|0.30576
20:00:50|0.30613
20:00:51|0.30613
20:00:52|0.30611
20:00:53|0.30646
20:00:55|0.30604
20:00:55|0.30656
20:00:56|0.30652
20:00:58|0.30652
20:00:58|0.30681
20:00:59|0.30681
20:01:00|0.30707
20:01:01|0.30707
20:01:02|0.30707
20:01:04|0.30707
20:01:04|0.30707
20:01:06|0.30684
20:01:07|0.30684
20:01:08|0.30691
20:01:09|0.30668
20:01:09|0.30668
20:01:11|0.30668
20:01:12|0.30668
20:01:12|0.3066
20:01:14|0.3066
20:01:15|0.3066
20:01:16|0.30644
20:01:17|0.30644
20:01:18|0.30644
20:01:19|0.30638
20:01:20|0.30662
20:01:21|0.30662
20:01:22|0.30636
20:01:23|0.30636
20:01:24|0.30636
20:01:25|0.30636
20:01:26|0.30636
20:01:27|0.30636
20:01:28|0.30644
20:01:29|0.30644
20:01:30|0.30644
20:01:31|0.30639
20:01:32|0.30668
20:01:33|0.30668
20:01:34|0.30668
20:01:35|0.30665
20:01:37|0.30665
20:01:37|0.30668
20:01:38|0.30668
20:01:40|0.30673
20:01:41|0.30673
20:01:41|0.30694
20:01:42|0.30689
20:01:43|0.30689
20:01:44|0.3069
20:01:45|0.3069
20:01:46|0.3069
20:01:47|0.3069
20:01:48|0.30681
20:01:49|0.30681
20:01:50|0.30668
20:01:51|0.30668
20:01:53|0.30668
20:01:53|0.30695
20:01:54|0.30695
20:01:55|0.30695
20:01:56|0.30695
20:01:57|0.30677
20:01:59|0.30677
20:02:00|0.30677
20:02:01|0.30661
20:02:02|0.30661
20:02:04|0.30682
20:02:04|0.30682
20:02:05|0.30682
20:02:07|0.30682
20:02:08|0.30688
20:02:09|0.30704
20:02:10|0.30694
20:02:11|0.30695
20:02:12|0.307
20:02:13|0.307
20:02:14|0.307
20:02:15|0.307
20:02:16|0.307
20:02:17|0.307
20:02:18|0.30717
20:02:20|0.30717
20:02:21|0.30717
20:02:21|0.30717
20:02:22|0.30697
20:02:24|0.30694
20:02:25|0.30694
20:02:26|0.30694
20:02:27|0.30694
20:02:28|0.30694
20:02:29|0.30694
20:02:30|0.30694
20:02:31|0.30694
20:02:32|0.30685
20:02:33|0.30685
20:02:33|0.30677
20:02:35|0.30677
20:02:35|0.30711
20:02:37|0.30704
20:02:38|0.30704
20:02:39|0.30699
20:02:41|0.30699
20:02:41|0.30699
20:02:43|0.30699
20:02:44|0.30696
20:02:45|0.30696
20:02:46|0.30696
20:02:47|0.30696
20:02:48|0.30696
20:02:49|0.30696
20:02:50|0.30696
20:02:51|0.30696
20:02:52|0.30696
20:02:53|0.30696
20:02:54|0.30696
20:02:55|0.30696
20:02:56|0.30696
20:02:57|0.30696
20:02:58|0.30696
20:03:00|0.30696
20:03:00|0.30696
20:03:02|0.30696
20:03:03|0.30696
20:03:05|0.30696
20:03:06|0.3074
20:03:07|0.30714
20:03:07|0.30728
20:03:09|0.30728
20:03:10|0.30719
20:03:11|0.30719
20:03:12|0.30716
20:03:14|0.3071
20:03:14|0.307
20:03:15|0.307
20:03:17|0.307
20:03:18|0.307
20:03:19|0.30706
20:03:20|0.30706
20:03:21|0.30706
20:03:22|0.30699
20:03:22|0.30698
20:03:23|0.30698
20:03:25|0.30698
20:03:25|0.30698
20:03:26|0.30698
20:03:28|0.30698
20:03:29|0.30706
20:03:30|0.30704
20:03:31|0.30691
20:03:32|0.30691
20:03:33|0.30691
20:03:34|0.3072
20:03:35|0.3072
20:03:36|0.30693
20:03:37|0.30693
20:03:38|0.30704
20:03:39|0.30704
20:03:40|0.30712
20:03:41|0.30731
20:03:42|0.30731
20:03:43|0.30729
20:03:44|0.30729
20:03:45|0.30729
20:03:46|0.30729
20:03:47|0.30724
20:03:48|0.30724
20:03:49|0.30724
20:03:50|0.30729
20:03:51|0.30729
20:03:52|0.30734
20:03:53|0.30734
20:03:54|0.30734
20:03:55|0.30734
20:03:56|0.3075
20:03:57|0.30768
20:03:58|0.30777
20:03:59|0.30766
20:04:00|0.30733
20:04:01|0.30736
20:04:02|0.30732
20:04:04|0.30729
20:04:05|0.30729
20:04:06|0.30725
20:04:07|0.30729
20:04:08|0.30729
20:04:09|0.30729
20:04:10|0.3072
20:04:11|0.3072
20:04:12|0.30712
20:04:13|0.30712
20:04:14|0.30712
20:04:15|0.30712
20:04:16|0.30712
20:04:18|0.30715
20:04:18|0.30715
20:04:19|0.30715
20:04:20|0.30715
20:04:21|0.30715
20:04:22|0.30715
20:04:24|0.30715
20:04:25|0.30714
20:04:26|0.30699
20:04:27|0.30696
20:04:28|0.30696
20:04:29|0.30696
20:04:30|0.30703
20:04:31|0.30703
20:04:33|0.30703
20:04:35|0.30703
20:04:36|0.30703
20:04:37|0.30703
20:04:37|0.30715
20:04:39|0.30717
20:04:40|0.30717
20:04:41|0.30719
20:04:42|0.30719
20:04:43|0.30719
20:04:44|0.30719
20:04:45|0.30719
20:04:46|0.30721
20:04:47|0.30721
20:04:48|0.30721
20:04:49|0.30721
20:04:50|0.30721
20:04:52|0.30729
20:04:52|0.30729
20:04:53|0.30729
20:04:54|0.30729
20:04:56|0.30723
20:04:56|0.30723
20:04:58|0.30731
20:04:59|0.30733
20:05:00|0.30733
20:05:00|0.3073
20:05:02|0.3073
20:05:03|0.30733
20:05:03|0.30742
20:05:05|0.30744
20:05:05|0.30744
20:05:08|0.30744
20:05:08|0.30757
20:05:09|0.30757
20:05:10|0.30757
20:05:11|0.30757
20:05:12|0.30741
20:05:13|0.30764
20:05:14|0.30764
20:05:16|0.30764
20:05:16|0.30764
20:05:17|0.30764
20:05:18|0.30758
20:05:19|0.30756
20:05:21|0.30756
20:05:21|0.30756
20:05:22|0.30756
20:05:24|0.30756
20:05:25|0.30756
20:05:26|0.30751
20:05:27|0.30751
20:05:28|0.30751
20:05:29|0.30751
20:05:30|0.30751
20:05:31|0.30729
20:05:32|0.30719
20:05:33|0.30706
20:05:35|0.30706
20:05:36|0.30706
20:05:36|0.30716
20:05:37|0.30716
20:05:38|0.30716
20:05:40|0.30716
20:05:40|0.30716
20:05:42|0.30716
20:05:43|0.30716
20:05:44|0.30716
20:05:46|0.30716
20:05:47|0.30716
20:05:47|0.30716
20:05:48|0.30697
20:05:49|0.30697
20:05:50|0.30697
20:05:52|0.30697
20:05:52|0.30697
20:05:54|0.30697
20:05:55|0.30697
20:05:55|0.30697
20:05:56|0.30697
20:05:58|0.30697
20:05:59|0.30697
20:05:59|0.30697
20:06:01|0.30703
20:06:01|0.30696
20:06:03|0.30696
20:06:03|0.30696
20:06:04|0.30696
20:06:06|0.30696
20:06:06|0.30663
20:06:07|0.30663
20:06:09|0.30663
20:06:09|0.30686
20:06:11|0.30686
20:06:11|0.30686
20:06:12|0.30649
20:06:14|0.30639
20:06:15|0.30639
20:06:16|0.30639
20:06:16|0.30614
20:06:18|0.30631
20:06:19|0.30631
20:06:20|0.30631
20:06:21|0.30637
20:06:21|0.30637
20:06:22|0.30616
20:06:24|0.30623
20:06:25|0.30623
20:06:26|0.30623
20:06:26|0.30622
20:06:28|0.30622
20:06:29|0.30633
20:06:30|0.30653
20:06:31|0.30653
20:06:32|0.30653
20:06:33|0.30653
20:06:33|0.30659
20:06:35|0.30659
20:06:36|0.30643
20:06:37|0.30643
20:06:38|0.30643
20:06:39|0.30643
20:06:39|0.30643
20:06:41|0.30643
20:06:42|0.30643
20:06:42|0.30643
20:06:44|0.30639
20:06:45|0.30639
20:06:46|0.30645
20:06:47|0.30648
20:06:48|0.30648
20:06:49|0.30658
20:06:50|0.30661
20:06:51|0.30661
20:06:52|0.30661
20:06:53|0.30661
20:06:54|0.30661
20:06:55|0.30661
20:06:56|0.30661
20:06:57|0.30661
20:06:58|0.30661
20:06:59|0.30686
20:07:00|0.30686
20:07:01|0.30686
20:07:02|0.3067
20:07:03|0.3067
20:07:04|0.3067
20:07:05|0.3067
20:07:06|0.3067
20:07:07|0.3067
20:07:08|0.3067
20:07:09|0.3067
20:07:10|0.3067
20:07:11|0.3067
20:07:12|0.3067
20:07:13|0.30684
20:07:14|0.30686
20:07:15|0.30693
20:07:16|0.30702
20:07:17|0.30719
20:07:18|0.30719
20:07:19|0.30719
20:07:20|0.3072
20:07:21|0.3072
20:07:22|0.3072
20:07:23|0.3072
20:07:24|0.3072
20:07:26|0.30705
20:07:26|0.30705
20:07:28|0.30714
20:07:29|0.30714
20:07:30|0.30714
20:07:31|0.30711
20:07:32|0.30711
20:07:33|0.30711
20:07:34|0.30711
20:07:35|0.30716
20:07:36|0.30716
20:07:37|0.30716
20:07:38|0.30716
20:07:39|0.30716
20:07:40|0.30716
20:07:41|0.30716
20:07:43|0.30732
20:07:44|0.30732
20:07:44|0.30732
20:07:46|0.30732
20:07:47|0.30732
20:07:48|0.30732
20:07:49|0.30732
20:07:50|0.30732
20:07:50|0.30732
20:07:51|0.30732
20:07:53|0.30732
20:07:54|0.3074
20:07:55|0.30719
20:07:56|0.30719
20:07:57|0.30719
20:07:58|0.30719
20:07:59|0.30719
20:08:00|0.30719
20:08:01|0.30719
20:08:02|0.30719
20:08:03|0.30719
20:08:04|0.30719
20:08:05|0.30742
20:08:06|0.30742
20:08:07|0.30746
20:08:08|0.30746
20:08:09|0.30746
20:08:10|0.30746
20:08:11|0.30746
20:08:12|0.30746
20:08:13|0.30746
20:08:15|0.30746
20:08:16|0.30746
20:08:16|0.30719
20:08:17|0.30719
20:08:18|0.30733
20:08:19|0.30733
20:08:21|0.30733
20:08:22|0.30732
20:08:23|0.30732
20:08:25|0.30733
20:08:26|0.30733
20:08:27|0.30733
20:08:28|0.30733
20:08:29|0.30733
20:08:30|0.30733
20:08:31|0.30733
20:08:33|0.30733
20:08:33|0.30718
20:08:34|0.30718
20:08:35|0.30718
20:08:36|0.30718
20:08:37|0.30718
20:08:38|0.30718
20:08:39|0.30711
20:08:40|0.30711
20:08:41|0.30711
20:08:42|0.30694
20:08:44|0.30694
20:08:44|0.30694
20:08:46|0.30694
20:08:47|0.30694
20:08:48|0.30694
20:08:48|0.30694
20:08:50|0.30694
20:08:50|0.30694
20:08:51|0.30694
20:08:53|0.30694
20:08:54|0.30694
20:08:55|0.30694
20:08:56|0.30694
20:08:57|0.30706
20:08:58|0.30706
20:08:59|0.30712
20:09:00|0.30712
20:09:01|0.30698
20:09:02|0.30698
20:09:03|0.30673
20:09:04|0.30681
20:09:05|0.30681
20:09:06|0.30681
20:09:07|0.30681
20:09:08|0.30692
20:09:09|0.30692
20:09:10|0.30689
20:09:11|0.30689
20:09:12|0.30689
20:09:13|0.30689
20:09:14|0.30689
20:09:15|0.30651
20:09:16|0.30651
20:09:17|0.30651
20:09:18|0.30652
20:09:19|0.30651
20:09:20|0.30651
20:09:21|0.30651
20:09:22|0.30651
20:09:23|0.30651
20:09:24|0.30651
20:09:25|0.30633
20:09:26|0.30633
20:09:27|0.30633
20:09:28|0.30633
20:09:29|0.30638
20:09:30|0.30638
20:09:31|0.30638
20:09:33|0.30638
20:09:34|0.30638
20:09:35|0.30638
20:09:36|0.3063
20:09:37|0.30648
20:09:38|0.30648
20:09:40|0.30651
20:09:40|0.30651
20:09:42|0.30651
20:09:42|0.30631
20:09:44|0.30651
20:09:45|0.30639
20:09:46|0.30638
20:09:46|0.30651
20:09:47|0.30651
20:09:48|0.30651
20:09:50|0.30651
20:09:51|0.30651
20:09:52|0.30651
20:09:53|0.30651
20:09:53|0.3072
20:09:54|0.3072
20:09:55|0.30731
20:09:58|0.30731
20:09:58|0.30724
20:09:59|0.30724
20:10:01|0.30718
20:10:03|0.3072
20:10:03|0.30707
20:10:05|0.30707
20:10:05|0.307
20:10:07|0.30707
20:10:07|0.30684
20:10:09|0.30684
20:10:09|0.30708
20:10:10|0.30698
20:10:12|0.30698
20:10:12|0.30684
20:10:13|0.30684
20:10:15|0.30693
20:10:16|0.30693
20:10:17|0.30693
20:10:18|0.30685
20:10:19|0.30693
20:10:20|0.30693
20:10:21|0.30693
20:10:22|0.30693
20:10:23|0.30693
20:10:24|0.30693
20:10:26|0.30693
20:10:26|0.30708
20:10:27|0.30708
20:10:29|0.3068
20:10:30|0.30678
20:10:31|0.307
20:10:32|0.307
20:10:33|0.307
20:10:34|0.307
20:10:35|0.307
20:10:36|0.307
20:10:37|0.30702
20:10:38|0.30702
20:10:39|0.30692
20:10:40|0.30692
20:10:41|0.30692
20:10:42|0.30692
20:10:43|0.30692
20:10:44|0.30692
20:10:45|0.30692
20:10:46|0.30692
20:10:47|0.30692
20:10:48|0.30692
20:10:49|0.30692
20:10:50|0.30692
20:10:51|0.30635
20:10:52|0.30635
20:10:53|0.30635
20:10:54|0.30679
20:10:55|0.30669
20:10:56|0.30679
20:10:57|0.30679
20:10:58|0.30679
20:10:59|0.30679
20:11:01|0.3068
20:11:02|0.30681
20:11:02|0.30681
20:11:03|0.30681
20:11:05|0.30681
20:11:05|0.30644
20:11:07|0.30673
20:11:07|0.30673
20:11:09|0.30657
20:11:09|0.30657
20:11:11|0.30657
20:11:12|0.30606
20:11:13|0.30623
20:11:15|0.30618
20:11:15|0.30618
20:11:16|0.30618
20:11:18|0.30618
20:11:19|0.30624
20:11:19|0.30619
20:11:20|0.30619
20:11:22|0.30616
20:11:22|0.30616
20:11:23|0.30616
20:11:24|0.30616
20:11:25|0.306
20:11:26|0.30596
20:11:27|0.30596
20:11:29|0.30596
20:11:30|0.30596
20:11:30|0.30596
20:11:31|0.30596
20:11:32|0.30592
20:11:34|0.30592
20:11:34|0.30592
20:11:36|0.30592
20:11:36|0.30592
20:11:37|0.30597
20:11:38|0.30597
20:11:41|0.30597
20:11:41|0.30585
20:11:42|0.30585
20:11:43|0.30592
20:11:44|0.30592
20:11:45|0.30592
20:11:46|0.30595
20:11:47|0.30595
20:11:49|0.30585
20:11:49|0.30595
20:11:50|0.30595
20:11:51|0.30595
20:11:52|0.30595
20:11:54|0.30595
20:11:55|0.30595
20:11:55|0.30597
20:11:56|0.3059
20:11:57|0.3059
20:11:59|0.3059
20:11:59|0.3058
20:12:01|0.3058
20:12:03|0.3058
20:12:04|0.3058
20:12:05|0.3057
20:12:06|0.3057
20:12:07|0.3057
20:12:09|0.30595
20:12:09|0.30595
20:12:10|0.30595
20:12:12|0.30617
20:12:13|0.30605
20:12:13|0.30602
20:12:15|0.30617
20:12:16|0.30617
20:12:16|0.30593
20:12:17|0.30593
20:12:19|0.30585
20:12:19|0.30578
20:12:20|0.30575
20:12:21|0.30575
20:12:22|0.30575
20:12:24|0.3057
20:12:25|0.3057
20:12:26|0.30586
20:12:27|0.30586
20:12:28|0.3057
20:12:29|0.30579
20:12:30|0.30585
20:12:31|0.30585
20:12:32|0.30585
20:12:33|0.30585
20:12:34|0.30585
20:12:35|0.30585
20:12:36|0.30565
20:12:37|0.30565
20:12:38|0.30559
20:12:39|0.30559
20:12:40|0.30559
20:12:41|0.30559
20:12:43|0.30563
20:12:43|0.30563
20:12:44|0.30563
20:12:45|0.30559
20:12:46|0.30563
20:12:47|0.30563
20:12:48|0.30563
20:12:49|0.30558
20:12:50|0.30552
20:12:52|0.30536
20:12:52|0.30544
20:12:54|0.30558
20:12:55|0.30547
20:12:55|0.30547
20:12:56|0.30533
20:12:57|0.30532
20:12:58|0.30532
20:13:00|0.30537
20:13:00|0.30537
20:13:02|0.30521
20:13:03|0.30527
20:13:04|0.30527
20:13:05|0.30545
20:13:06|0.30545
20:13:07|0.30545
20:13:08|0.3056
20:13:09|0.3056
20:13:10|0.30563
20:13:11|0.30566
20:13:12|0.30566
20:13:13|0.30566
20:13:14|0.30579
20:13:15|0.30579
20:13:16|0.30579
20:13:17|0.30579
20:13:18|0.30579
20:13:19|0.30579
20:13:20|0.3056
20:13:22|0.3056
20:13:22|0.3056
20:13:23|0.3056
20:13:25|0.3056
20:13:25|0.3056
20:13:26|0.3056
20:13:27|0.3056
20:13:29|0.3056
20:13:29|0.3056
20:13:30|0.3056
20:13:31|0.3056
20:13:33|0.30555
20:13:34|0.3056
20:13:35|0.3056
20:13:36|0.3056
20:13:37|0.3058
20:13:38|0.3058
20:13:39|0.3058
20:13:40|0.3058
20:13:41|0.3058
20:13:42|0.30594
20:13:44|0.30594
20:13:44|0.30594
20:13:45|0.30605
20:13:46|0.30602
20:13:48|0.30578
20:13:48|0.30578
20:13:50|0.30578
20:13:50|0.30578
20:13:51|0.30593
20:13:52|0.30579
20:13:54|0.30579
20:13:55|0.3058
20:13:55|0.30564
20:13:56|0.30564
20:13:58|0.30573
20:13:59|0.30573
20:13:59|0.30579
20:14:01|0.30579
20:14:02|0.30579
20:14:03|0.30579
20:14:04|0.30579
20:14:05|0.30579
20:14:06|0.30579
20:14:07|0.30579
20:14:08|0.30579
20:14:10|0.30579
20:14:10|0.30579
20:14:12|0.30563
20:14:13|0.30563
20:14:15|0.30563
20:14:15|0.30563
20:14:16|0.30563
20:14:17|0.30563
20:14:18|0.30579
20:14:19|0.30579
20:14:21|0.30579
20:14:22|0.30579
20:14:23|0.30579
20:14:23|0.30579
20:14:25|0.30569
20:14:26|0.30569
20:14:27|0.30579
20:14:28|0.30579
20:14:29|0.30579
20:14:30|0.30579
20:14:31|0.3058
20:14:32|0.30624
20:14:33|0.30578
20:14:35|0.30598
20:14:36|0.30598
20:14:37|0.30598
20:14:39|0.30598
20:14:39|0.30619
20:14:41|0.30619
20:14:42|0.30619
20:14:43|0.30619
20:14:44|0.30619
20:14:45|0.30621
20:14:47|0.30621
20:14:47|0.30621
20:14:49|0.30633
20:14:49|0.30633
20:14:51|0.30633
20:14:51|0.30633
20:14:53|0.30633
20:14:53|0.30633
20:14:54|0.30633
20:14:56|0.30643
20:14:56|0.30645
20:14:58|0.30633
20:14:58|0.30633
20:14:59|0.30665
20:15:01|0.30665
20:15:02|0.30676
20:15:03|0.30676
20:15:04|0.30682
20:15:05|0.30682
20:15:06|0.30682
20:15:07|0.30682
20:15:08|0.30656
20:15:09|0.30634
20:15:10|0.30634
20:15:11|0.30634
20:15:12|0.30634
20:15:13|0.30634
20:15:14|0.30634
20:15:15|0.30634
20:15:16|0.30653
20:15:17|0.30658
20:15:18|0.30658
20:15:19|0.30663
20:15:20|0.30663
20:15:21|0.30663
20:15:22|0.30645
20:15:23|0.30645
20:15:24|0.30645
20:15:25|0.30661
20:15:26|0.30661
20:15:28|0.30661
20:15:29|0.30661
20:15:31|0.30651
20:15:31|0.30651
20:15:33|0.30651
20:15:34|0.30645
20:15:36|0.30645
20:15:36|0.30645
20:15:37|0.30645
20:15:39|0.30658
20:15:40|0.30658
20:15:40|0.30653
20:15:42|0.30653
20:15:43|0.30653
20:15:43|0.30631
20:15:45|0.30631
20:15:46|0.30631
20:15:46|0.30631
20:15:48|0.30631
20:15:48|0.30631
20:15:50|0.30631
20:15:51|0.3063
20:15:52|0.3063
20:15:53|0.30587
20:15:54|0.30587
20:15:55|0.30619
20:15:56|0.30619
20:15:57|0.30619
20:15:58|0.30606
20:15:59|0.30625
20:16:00|0.30625
20:16:01|0.3061
20:16:02|0.30635
20:16:03|0.3063
20:16:05|0.30661
20:16:07|0.30675
20:16:08|0.30684
20:16:09|0.30684
20:16:10|0.30684
20:16:11|0.30682
20:16:12|0.30693
20:16:13|0.3069
20:16:14|0.3069
20:16:15|0.3067
20:16:16|0.3067
20:16:17|0.3067
20:16:18|0.30665
20:16:19|0.30677
20:16:20|0.30677
20:16:21|0.30677
20:16:22|0.30709
20:16:23|0.30709
20:16:24|0.30709
20:16:26|0.3071
20:16:26|0.3071
20:16:27|0.30724
20:16:28|0.30721
20:16:29|0.30709
20:16:30|0.3073
20:16:32|0.3073
20:16:32|0.3073
20:16:33|0.3074
20:16:34|0.30752
20:16:35|0.30745
20:16:36|0.30745
20:16:38|0.30745
20:16:39|0.30773
20:16:40|0.30775
20:16:40|0.30755
20:16:41|0.30755
20:16:42|0.30752
20:16:44|0.30799
20:16:44|0.30799
20:16:46|0.30796
20:16:47|0.30796
20:16:48|0.30799
20:16:48|0.308
20:16:49|0.30787
20:16:51|0.30799
20:16:53|0.30799
20:16:54|0.30799
20:16:55|0.30798
20:16:56|0.30799
20:16:57|0.30799
20:16:57|0.30799
20:16:59|0.30799
20:16:59|0.30799
20:17:01|0.308
20:17:02|0.308
20:17:03|0.30782
20:17:03|0.30782
20:17:05|0.30765
20:17:05|0.30772
20:17:08|0.30772
20:17:08|0.30772
20:17:09|0.30772
20:17:10|0.30772
20:17:11|0.30761
20:17:13|0.30752
20:17:13|0.30752
20:17:14|0.30771
20:17:16|0.30771
20:17:16|0.30771
20:17:17|0.30771
20:17:18|0.30783
20:17:20|0.308
20:17:20|0.308
20:17:21|0.308
20:17:22|0.308
20:17:24|0.308
20:17:24|0.308
20:17:25|0.30783
20:17:27|0.30783
20:17:28|0.30783
20:17:29|0.308
20:17:30|0.308
20:17:31|0.308
20:17:32|0.308
20:17:33|0.308
20:17:35|0.308
20:17:36|0.30769
20:17:36|0.308
20:17:38|0.308
20:17:39|0.308
20:17:40|0.308
20:17:41|0.308
20:17:42|0.3082
20:17:43|0.3082
20:17:44|0.30841
20:17:45|0.30841
20:17:46|0.30841
20:17:47|0.30827
20:17:48|0.30827
20:17:50|0.30827
20:17:50|0.30827
20:17:51|0.30827
20:17:52|0.30827
20:17:53|0.30827
20:17:54|0.30841
20:17:55|0.30849
20:17:56|0.30849
20:17:57|0.30844
20:17:59|0.30844
20:17:59|0.30844
20:18:01|0.30844
20:18:02|0.30829
20:18:02|0.30841
20:18:03|0.30841
20:18:04|0.30839
20:18:06|0.30846
20:18:06|0.30879
20:18:07|0.30899
20:18:09|0.30902
20:18:09|0.30907
20:18:10|0.30929
20:18:11|0.30929
20:18:13|0.30929
20:18:14|0.30932
20:18:15|0.30962
20:18:16|0.30962
20:18:17|0.30941
20:18:17|0.30938
20:18:18|0.3095
20:18:20|0.30935
20:18:21|0.30935
20:18:22|0.3083
20:18:23|0.30849
20:18:24|0.30849
20:18:25|0.30849
20:18:26|0.30859
20:18:27|0.30884
20:18:28|0.30901
20:18:29|0.30901
20:18:30|0.30901
20:18:31|0.30895
20:18:32|0.30895
20:18:34|0.30895
20:18:35|0.30868
20:18:36|0.30868
20:18:36|0.30868
20:18:38|0.30861
20:18:39|0.30862
20:18:40|0.30838
20:18:41|0.30848
20:18:42|0.30871
20:18:43|0.30867
20:18:44|0.30863
20:18:46|0.30863
20:18:46|0.30863
20:18:47|0.30863
20:18:48|0.30862
20:18:50|0.30859
20:18:50|0.30859
20:18:51|0.30862
20:18:53|0.30861
20:18:53|0.30862
20:18:54|0.30862
20:18:56|0.30862
20:18:56|0.30862
20:18:58|0.30862
20:18:58|0.30861
20:18:59|0.30871
20:19:00|0.30874
20:19:02|0.30861
20:19:02|0.30861
20:19:03|0.30861
20:19:04|0.30861
20:19:05|0.3084
20:19:06|0.30856
20:19:07|0.30862
20:19:09|0.30875
20:19:10|0.3087
20:19:11|0.30862
20:19:12|0.30864
20:19:13|0.3086
20:19:14|0.3087
20:19:14|0.3087
20:19:15|0.3086
20:19:16|0.3086
20:19:17|0.3086
20:19:19|0.3086
20:19:19|0.3086
20:19:20|0.30865
20:19:22|0.3086
20:19:22|0.30873
20:19:23|0.30873
20:19:25|0.30862
20:19:26|0.30874
20:19:26|0.30887
20:19:27|0.30887
20:19:28|0.30871
20:19:29|0.30876
20:19:31|0.30887
20:19:32|0.30884
20:19:32|0.30882
20:19:33|0.30876
20:19:35|0.30876
20:19:36|0.30876
20:19:37|0.30881
20:19:38|0.30881
20:19:39|0.30883
20:19:40|0.30897
20:19:41|0.30897
20:19:42|0.30907
20:19:44|0.30907
20:19:45|0.30907
20:19:45|0.30898
20:19:46|0.30888
20:19:47|0.30888
20:19:49|0.30888
20:19:49|0.30888
20:19:51|0.30888
20:19:51|0.30888
20:19:53|0.30888
20:19:54|0.30888
20:19:55|0.30888
20:19:55|0.30888
20:19:56|0.30899
20:19:58|0.30899
20:19:59|0.30888
20:20:00|0.30888
20:20:01|0.30888
20:20:02|0.30898
20:20:03|0.30875
20:20:04|0.30875
20:20:05|0.30875
20:20:06|0.30917
20:20:07|0.30917
20:20:08|0.30919
20:20:09|0.30919
20:20:10|0.30919
20:20:11|0.30903
20:20:12|0.30903
20:20:13|0.30894
20:20:14|0.30902
20:20:15|0.30902
20:20:16|0.30902
20:20:17|0.30908
20:20:18|0.30909
20:20:19|0.30909
20:20:21|0.30909
20:20:21|0.30909
20:20:22|0.30903
20:20:23|0.30894
20:20:24|0.30892
20:20:26|0.30906
20:20:26|0.30912
20:20:27|0.30912
20:20:28|0.30895
20:20:29|0.30908
20:20:30|0.30887
20:20:31|0.30901
20:20:32|0.30901
20:20:34|0.30909
20:20:35|0.30904
20:20:36|0.30904
20:20:38|0.30904
20:20:38|0.30939
20:20:39|0.30942
20:20:41|0.30942
20:20:41|0.30947
20:20:42|0.30947
20:20:44|0.30957
20:20:45|0.30957
20:20:45|0.30942
20:20:47|0.30949
20:20:48|0.3094
20:20:49|0.30939
20:20:50|0.30939
20:20:51|0.30947
20:20:52|0.30947
20:20:52|0.30947
20:20:54|0.30947
20:20:55|0.30947
20:20:56|0.30947
20:20:57|0.30947
20:20:57|0.30947
20:20:58|0.30947
20:20:59|0.30947
20:21:00|0.30947
20:21:02|0.30947
20:21:03|0.30947
20:21:04|0.30947
20:21:05|0.30951
20:21:05|0.30951
20:21:06|0.30927
20:21:08|0.30921
20:21:08|0.30924
20:21:09|0.30928
20:21:11|0.309
20:21:12|0.30903
20:21:13|0.30903
20:21:14|0.30903
20:21:14|0.30903
20:21:16|0.30884
20:21:17|0.30882
20:21:18|0.3088
20:21:19|0.3088
20:21:20|0.3088
20:21:21|0.30862
20:21:22|0.30879
20:21:23|0.30879
20:21:24|0.30858
20:21:25|0.30858
20:21:26|0.30858
20:21:27|0.30846
20:21:28|0.30846
20:21:29|0.30855
20:21:30|0.30846
20:21:31|0.30846
20:21:32|0.30847
20:21:33|0.30847
20:21:35|0.30847
20:21:36|0.30847
20:21:37|0.30847
20:21:37|0.30847
20:21:39|0.30844
20:21:40|0.30844
20:21:41|0.30844
20:21:42|0.30829
20:21:43|0.30829
20:21:44|0.30829
20:21:45|0.30829
20:21:46|0.30802
20:21:47|0.30802
20:21:48|0.30802
20:21:49|0.30788
20:21:51|0.30823
20:21:52|0.30823
20:21:53|0.30832
20:21:54|0.3084
20:21:55|0.30828
20:21:56|0.30828
20:21:57|0.30828
20:21:58|0.30828
20:21:59|0.30828
20:22:00|0.30828
20:22:01|0.30828
20:22:02|0.30824
20:22:03|0.30824
20:22:04|0.30813
20:22:05|0.30813
20:22:06|0.30813
20:22:07|0.30813
20:22:08|0.30813
20:22:09|0.30803
20:22:10|0.30803
20:22:11|0.30803
20:22:12|0.30803
20:22:13|0.30803
20:22:14|0.308
20:22:15|0.308
20:22:16|0.308
20:22:17|0.30803
20:22:18|0.30803
20:22:19|0.30803
20:22:20|0.30803
20:22:21|0.30803
20:22:22|0.30803
20:22:23|0.30803
20:22:24|0.30803
20:22:25|0.30803
20:22:26|0.30803
20:22:27|0.30803
20:22:28|0.30803
20:22:29|0.30803
20:22:30|0.30803
20:22:31|0.30803
20:22:32|0.30863
20:22:33|0.30856
20:22:35|0.30882
20:22:36|0.30904
20:22:36|0.30904
20:22:38|0.30922
20:22:39|0.30922
20:22:40|0.30922
20:22:41|0.30922
20:22:42|0.30918
20:22:43|0.30918
20:22:44|0.30909
20:22:45|0.30912
20:22:46|0.30912
20:22:47|0.30907
20:22:48|0.30907
20:22:49|0.30907
20:22:50|0.30907
20:22:51|0.30925
20:22:52|0.30912
20:22:53|0.30925
20:22:55|0.30925
20:22:55|0.30925
20:22:56|0.30925
20:22:57|0.30925
20:22:58|0.30925
20:22:59|0.30925
20:23:00|0.30925
20:23:01|0.30937
20:23:02|0.30948
20:23:03|0.30939
20:23:04|0.30939
20:23:05|0.31027
20:23:06|0.31089
20:23:07|0.31039
20:23:08|0.31039
20:23:09|0.31024
20:23:10|0.3102
20:23:12|0.3102
20:23:12|0.31032
20:23:14|0.31032
20:23:14|0.31051
20:23:15|0.31021
20:23:16|0.31002
20:23:17|0.30993
20:23:18|0.30999
20:23:19|0.30981
20:23:20|0.30988
20:23:21|0.30988
20:23:23|0.30988
20:23:23|0.30976
20:23:24|0.30953
20:23:25|0.30953
20:23:26|0.30953
20:23:27|0.30953
20:23:29|0.3097
20:23:30|0.30979
20:23:30|0.30979
20:23:31|0.30979
20:23:32|0.30979
20:23:33|0.30979
20:23:35|0.31013
20:23:35|0.31013
20:23:37|0.31013
20:23:38|0.31036
20:23:39|0.31036
20:23:40|0.31012
20:23:41|0.31011
20:23:42|0.31013
20:23:43|0.3102
20:23:44|0.3102
20:23:45|0.3102
20:23:46|0.3104
20:23:47|0.31029
20:23:48|0.31029
20:23:49|0.31035
20:23:50|0.31056
20:23:51|0.31034
20:23:52|0.31018
20:23:53|0.31018
20:23:54|0.31018
20:23:56|0.31018
20:23:56|0.31018
20:23:57|0.31051
20:23:58|0.31051
20:23:59|0.31051
20:24:00|0.31065
20:24:01|0.31065
20:24:02|0.31065
20:24:04|0.31065
20:24:04|0.31065
20:24:05|0.31065
20:24:06|0.31062
20:24:07|0.31062
20:24:08|0.31009
20:24:09|0.30984
20:24:10|0.30997
20:24:12|0.31002
20:24:12|0.31002
20:24:14|0.31002
20:24:14|0.31008
20:24:15|0.31008
20:24:16|0.31008
20:24:17|0.31011
20:24:18|0.31026
20:24:20|0.31013
20:24:21|0.31017
20:24:21|0.31026
20:24:22|0.31026
20:24:23|0.31026
20:24:24|0.31026
20:24:25|0.31026
20:24:26|0.31026
20:24:27|0.31026
20:24:28|0.31026
20:24:29|0.31026
20:24:31|0.31026
20:24:31|0.3103
20:24:32|0.3103
20:24:34|0.3103
20:24:34|0.31034
20:24:35|0.31037
20:24:37|0.31027
20:24:38|0.31027
20:24:39|0.31027
20:24:40|0.31027
20:24:41|0.31027
20:24:43|0.31
20:24:44|0.31005
20:24:44|0.31009
20:24:46|0.31014
20:24:46|0.31027
20:24:47|0.31029
20:24:49|0.31029
20:24:50|0.30986
20:24:50|0.30986
20:24:51|0.31012
20:24:52|0.31012
20:24:53|0.31012
20:24:55|0.30995
20:24:55|0.30984
20:24:57|0.30984
20:24:58|0.30984
20:24:59|0.30984
20:25:00|0.30986
20:25:02|0.30984
20:25:02|0.31001
20:25:03|0.30972
20:25:04|0.30973
20:25:05|0.30973
20:25:06|0.3095
20:25:08|0.3095
20:25:09|0.3095
20:25:09|0.3095
20:25:11|0.3095
20:25:11|0.30978
20:25:13|0.30978
20:25:14|0.30978
20:25:14|0.30978
20:25:16|0.30978
20:25:16|0.30978
20:25:18|0.30978
20:25:19|0.30978
20:25:19|0.30978
20:25:20|0.30998
20:25:22|0.30992
20:25:22|0.30999
20:25:24|0.30978
20:25:24|0.30978
20:25:26|0.30997
20:25:27|0.30997
20:25:27|0.30997
20:25:29|0.30997
20:25:30|0.30997
20:25:31|0.30997
20:25:31|0.30997
20:25:32|0.30965
20:25:33|0.30965
20:25:35|0.30965
20:25:35|0.30963
20:25:37|0.30964
20:25:38|0.30964
20:25:39|0.30964
20:25:40|0.30964
20:25:42|0.30964
20:25:43|0.30919
20:25:44|0.30935
20:25:45|0.30935
20:25:46|0.30935
20:25:47|0.30915
20:25:48|0.30915
20:25:49|0.30915
20:25:50|0.30923
20:25:51|0.30923
20:25:52|0.3091
20:25:53|0.3091
20:25:54|0.3091
20:25:55|0.30915
20:25:56|0.30915
20:25:57|0.30933
20:25:58|0.30933
20:25:59|0.30933
20:26:00|0.30933
20:26:02|0.30933
20:26:02|0.30919
20:26:03|0.30919
20:26:04|0.30927
20:26:05|0.30915
20:26:06|0.30915
20:26:08|0.30959
20:26:08|0.30959
20:26:09|0.3098
20:26:11|0.3098
20:26:11|0.3098
20:26:12|0.3098
20:26:13|0.30977
20:26:15|0.30986
20:26:15|0.31
20:26:16|0.31
20:26:17|0.31
20:26:19|0.30989
20:26:19|0.30989
20:26:20|0.31
20:26:21|0.30986
20:26:23|0.30986
20:26:23|0.30986
20:26:24|0.31012
20:26:25|0.30992
20:26:26|0.30992
20:26:28|0.30992
20:26:29|0.30992
20:26:29|0.30991
20:26:30|0.30986
20:26:31|0.30986
20:26:32|0.30986
20:26:34|0.31039
20:26:35|0.31039
20:26:35|0.31039
20:26:36|0.31039
20:26:37|0.31039
20:26:39|0.30995
20:26:41|0.3099
20:26:42|0.3099
20:26:43|0.3101
20:26:44|0.3101
20:26:44|0.31005
20:26:46|0.31005
20:26:46|0.30996
20:26:47|0.31001
20:26:48|0.31
20:26:49|0.31
20:26:51|0.31008
20:26:51|0.30995
20:26:53|0.30995
20:26:54|0.30995
20:26:54|0.30995
20:26:55|0.30995
20:26:56|0.30995
20:26:57|0.30995
20:26:59|0.31004
20:27:00|0.31004
20:27:01|0.31004
20:27:02|0.31004
20:27:03|0.31004
20:27:04|0.31004
20:27:06|0.31004
20:27:07|0.30995
20:27:07|0.30995
20:27:09|0.30985
20:27:09|0.30985
20:27:11|0.30995
20:27:12|0.30974
20:27:13|0.30974
20:27:14|0.31001
20:27:15|0.31001
20:27:16|0.31001
20:27:17|0.31001
20:27:17|0.31001
20:27:19|0.30995
20:27:20|0.30977
20:27:21|0.30977
20:27:22|0.30977
20:27:23|0.30977
20:27:24|0.30977
20:27:25|0.30987
20:27:26|0.30987
20:27:27|0.30987
20:27:28|0.30987
20:27:29|0.30987
20:27:30|0.30987
20:27:31|0.30987
20:27:32|0.30978
20:27:33|0.30978
20:27:34|0.30978
20:27:35|0.30953
20:27:36|0.30953
20:27:37|0.30953
20:27:38|0.30953
20:27:39|0.30953
20:27:41|0.30946
20:27:42|0.30946
20:27:43|0.30946
20:27:44|0.30946
20:27:45|0.3096
20:27:46|0.3096
20:27:47|0.3096
20:27:48|0.3096
20:27:49|0.30934
20:27:50|0.30934
20:27:52|0.30934
20:27:52|0.30934
20:27:53|0.30953
20:27:55|0.30932
20:27:55|0.30932
20:27:57|0.30932
20:27:58|0.30932
20:27:59|0.30926
20:28:00|0.30919
20:28:01|0.30902
20:28:02|0.30883
20:28:03|0.30883
20:28:04|0.30886
20:28:05|0.30886
20:28:06|0.30896
20:28:07|0.30896
20:28:08|0.30909
20:28:09|0.30968
20:28:10|0.30928
20:28:11|0.30928
20:28:12|0.30928
20:28:13|0.3092
20:28:14|0.30938
20:28:15|0.30938
20:28:16|0.30938
20:28:17|0.30947
20:28:18|0.30921
20:28:19|0.3094
20:28:20|0.3094
20:28:21|0.3094
20:28:22|0.3094
20:28:23|0.3094
20:28:24|0.3094
20:28:25|0.3094
20:28:26|0.30964
20:28:28|0.30954
20:28:28|0.30954
20:28:29|0.30954
20:28:30|0.30932
20:28:31|0.30932
20:28:32|0.30932
20:28:33|0.30932
20:28:34|0.30888
20:28:35|0.30902
20:28:36|0.30899
20:28:37|0.30913
20:28:38|0.30897
20:28:39|0.30897
20:28:41|0.30918
20:28:42|0.30918
20:28:44|0.30914
20:28:45|0.30914
20:28:45|0.30912
20:28:46|0.30912
20:28:48|0.30912
20:28:48|0.30915
20:28:49|0.309
20:28:51|0.309
20:28:51|0.309
20:28:52|0.309
20:28:53|0.309
20:28:55|0.309
20:28:55|0.30897
20:28:57|0.30927
20:28:58|0.30927
20:28:59|0.30927
20:28:59|0.30927
20:29:01|0.30926
20:29:02|0.30926
20:29:02|0.30926
20:29:04|0.30926
20:29:04|0.30912
20:29:06|0.30912
20:29:07|0.30961
20:29:08|0.30961
20:29:09|0.3097
20:29:10|0.3097
20:29:11|0.3097
20:29:12|0.3097
20:29:13|0.30972
20:29:14|0.3094
20:29:15|0.3094
20:29:16|0.3094
20:29:17|0.3094
20:29:18|0.3094
20:29:20|0.30933
20:29:20|0.30933
20:29:21|0.30933
20:29:22|0.30933
20:29:23|0.30933
20:29:24|0.30911
20:29:26|0.30911
20:29:26|0.30911
20:29:27|0.30911
20:29:28|0.30911
20:29:29|0.30911
20:29:30|0.30911
20:29:31|0.30917
20:29:32|0.30917
20:29:33|0.30918
20:29:34|0.30918
20:29:35|0.30918
20:29:36|0.30918
20:29:37|0.30891
20:29:38|0.30905
20:29:39|0.30905
20:29:41|0.30905
20:29:42|0.30882
20:29:43|0.30882
20:29:44|0.30858
20:29:45|0.30852
20:29:46|0.30859
20:29:47|0.30859
20:29:48|0.30852
20:29:49|0.30852
20:29:50|0.30846
20:29:52|0.30835
20:29:53|0.30835
20:29:53|0.30835
20:29:55|0.30827
20:29:55|0.30827
20:29:56|0.30827
20:29:57|0.30827
20:29:59|0.30836
20:29:59|0.30836
20:30:01|0.30842
20:30:02|0.30845
20:30:02|0.30845
20:30:03|0.30845
20:30:04|0.30844
20:30:05|0.30865
20:30:07|0.30858
20:30:07|0.30877
20:30:08|0.30913
20:30:09|0.30883
20:30:11|0.3088
20:30:11|0.3088
20:30:13|0.3088
20:30:14|0.3088
20:30:15|0.3088
20:30:15|0.30861
20:30:16|0.30858
20:30:18|0.30858
20:30:19|0.30858
20:30:20|0.30858
20:30:21|0.30858
20:30:22|0.30858
20:30:23|0.30858
20:30:24|0.30858
20:30:25|0.30858
20:30:26|0.30858
20:30:27|0.30858
20:30:28|0.30858
20:30:29|0.30858
20:30:30|0.30858
20:30:31|0.30858
20:30:32|0.30858
20:30:33|0.30897
20:30:34|0.30873
20:30:35|0.30873
20:30:36|0.30873
20:30:37|0.30903
20:30:38|0.30903
20:30:39|0.30903
20:30:40|0.30903
20:30:41|0.3091
20:30:42|0.3091
20:30:43|0.30899
20:30:45|0.30918
20:30:46|0.30918
20:30:47|0.30916
20:30:48|0.30905
20:30:49|0.30925
20:30:50|0.30925
20:30:51|0.30925
20:30:52|0.30925
20:30:53|0.30925
20:30:54|0.3094
20:30:55|0.30937
20:30:56|0.30925
20:30:57|0.30925
20:30:58|0.30925
20:30:59|0.30963
20:31:00|0.30963
20:31:01|0.30947
20:31:02|0.30947
20:31:03|0.30937
20:31:05|0.30937
20:31:05|0.30937
20:31:07|0.30937
20:31:07|0.30905
20:31:08|0.30905
20:31:10|0.30894
20:31:10|0.30894
20:31:11|0.30894
20:31:12|0.30873
20:31:13|0.30857
20:31:14|0.30868
20:31:15|0.30868
20:31:16|0.30868
20:31:18|0.30868
20:31:18|0.30889
20:31:20|0.30889
20:31:20|0.30871
20:31:21|0.30876
20:31:22|0.30876
20:31:23|0.30876
20:31:24|0.30881
20:31:26|0.30881
20:31:26|0.30877
20:31:27|0.30877
20:31:28|0.30877
20:31:30|0.30877
20:31:31|0.30874
20:31:31|0.30874
20:31:32|0.30874
20:31:33|0.30909
20:31:34|0.30916
20:31:35|0.30901
20:31:37|0.30901
20:31:37|0.30921
20:31:39|0.30921
20:31:40|0.3093
20:31:40|0.3093
20:31:41|0.3093
20:31:42|0.30906
20:31:44|0.30923
20:31:45|0.30923
20:31:47|0.30923
20:31:48|0.30902
20:31:49|0.30896
20:31:50|0.30896
20:31:52|0.30896
20:31:52|0.30896
20:31:54|0.30896
20:31:54|0.30896
20:31:55|0.30896
20:31:56|0.30896
20:31:57|0.30896
20:31:59|0.309
20:31:59|0.309
20:32:00|0.30906
20:32:01|0.30906
20:32:03|0.30884
20:32:03|0.30891
20:32:04|0.30891
20:32:05|0.30891
20:32:07|0.30891
20:32:08|0.30891
20:32:09|0.30891
20:32:10|0.30891
20:32:11|0.30891
20:32:12|0.30891
20:32:13|0.30891
20:32:14|0.30884
20:32:15|0.30884
20:32:16|0.30886
20:32:17|0.3089
20:32:18|0.3089
20:32:19|0.3089
20:32:20|0.3089
20:32:21|0.3089
20:32:22|0.3089
20:32:23|0.30884
20:32:25|0.30884
20:32:26|0.30884
20:32:26|0.30829
20:32:27|0.30829
20:32:28|0.30829
20:32:29|0.30829
20:32:30|0.30829
20:32:31|0.30828
20:32:32|0.30841
20:32:33|0.30841
20:32:34|0.30841
20:32:35|0.3085
20:32:36|0.3085
20:32:38|0.3085
20:32:39|0.3085
20:32:39|0.30841
20:32:40|0.30851
20:32:41|0.3083
20:32:42|0.3083
20:32:43|0.30841
20:32:45|0.30841
20:32:47|0.3085
20:32:48|0.3085
20:32:49|0.3085
20:32:50|0.3085
20:32:51|0.3088
20:32:52|0.3088
20:32:53|0.3088
20:32:54|0.30879
20:32:56|0.30879
20:32:57|0.30878
20:32:57|0.308
20:32:58|0.308
20:33:00|0.308
20:33:01|0.308
20:33:01|0.308
20:33:02|0.308
20:33:04|0.30854
20:33:04|0.30834
20:33:05|0.30834
20:33:06|0.30834
20:33:07|0.30834
20:33:08|0.30859
20:33:09|0.30859
20:33:10|0.30859
20:33:11|0.30859
20:33:12|0.30859
20:33:13|0.30859
20:33:14|0.30859
20:33:15|0.30849
20:33:16|0.30863
20:33:17|0.30863
20:33:18|0.30863
20:33:20|0.308
20:33:21|0.30781
20:33:21|0.30781
20:33:22|0.30772
20:33:23|0.30805
20:33:24|0.30805
20:33:25|0.30805
20:33:27|0.30805
20:33:27|0.30805
20:33:28|0.30805
20:33:29|0.30771
20:33:30|0.30771
20:33:31|0.3076
20:33:32|0.30732
20:33:33|0.30692
20:33:34|0.30692
20:33:35|0.30686
20:33:37|0.30686
20:33:37|0.30735
20:33:38|0.30757
20:33:39|0.30755
20:33:40|0.3075
20:33:41|0.3075
20:33:42|0.3075
20:33:43|0.30737
20:33:44|0.3076
20:33:45|0.3076
20:33:46|0.3076
20:33:47|0.3076
20:33:48|0.3076
20:33:50|0.3076
20:33:50|0.3076
20:33:52|0.3076
20:33:53|0.3076
20:33:55|0.3076
20:33:55|0.3076
20:33:57|0.30765
20:33:58|0.30765
20:33:59|0.30765
20:34:00|0.30765
20:34:00|0.3069
20:34:01|0.30729
20:34:02|0.30729
20:34:04|0.30729
20:34:04|0.30729
20:34:05|0.30729
20:34:07|0.30729
20:34:07|0.30729
20:34:08|0.30748
20:34:09|0.30747
20:34:10|0.30746
20:34:11|0.30746
20:34:12|0.30765
20:34:13|0.30741
20:34:15|0.30741
20:34:15|0.30741
20:34:16|0.30741
20:34:17|0.30741
20:34:19|0.3072
20:34:19|0.30721
20:34:20|0.30721
20:34:21|0.3069
20:34:22|0.3069
20:34:24|0.3069
20:34:25|0.30681
20:34:26|0.30681
20:34:27|0.30681
20:34:28|0.30681
20:34:28|0.30653
20:34:30|0.30653
20:34:31|0.30665
20:34:32|0.3065
20:34:33|0.3065
20:34:34|0.30629
20:34:34|0.30629
20:34:35|0.30629
20:34:36|0.30629
20:34:38|0.30678
20:34:38|0.30671
20:34:40|0.30671
20:34:41|0.30671
20:34:42|0.30671
20:34:43|0.30671
20:34:44|0.3066
20:34:45|0.3066
20:34:46|0.3066
20:34:48|0.30692
20:34:49|0.30689
20:34:50|0.30689
20:34:51|0.30689
20:34:53|0.30689
20:34:54|0.30683
20:34:54|0.30678
20:34:56|0.30678
20:34:56|0.30678
20:34:57|0.30654
20:34:59|0.30654
20:35:00|0.3068
20:35:00|0.3068
20:35:01|0.3068
20:35:03|0.3068
20:35:04|0.30668
20:35:05|0.30668
20:35:06|0.30668
20:35:07|0.30663
20:35:08|0.30663
20:35:09|0.30663
20:35:10|0.30663
20:35:11|0.30663
20:35:12|0.30657
20:35:13|0.30662
20:35:14|0.30662
20:35:15|0.30654
20:35:16|0.30654
20:35:17|0.30654
20:35:18|0.30654
20:35:19|0.30654
20:35:20|0.30654
20:35:21|0.30657
20:35:22|0.30657
20:35:23|0.30657
20:35:24|0.307
20:35:25|0.307
20:35:26|0.30675
20:35:27|0.30682
20:35:28|0.30675
20:35:29|0.30675
20:35:30|0.30675
20:35:31|0.30663
20:35:32|0.30654
20:35:33|0.30654
20:35:34|0.30678
20:35:35|0.30678
20:35:36|0.30678
20:35:37|0.30678
20:35:38|0.30678
20:35:39|0.30678
20:35:40|0.30678
20:35:41|0.30678
20:35:42|0.30655
20:35:43|0.30655
20:35:44|0.30655
20:35:45|0.30655
20:35:47|0.30655
20:35:48|0.30655
20:35:49|0.30655
20:35:50|0.30668
20:35:51|0.30654
20:35:52|0.30654
20:35:53|0.30654
20:35:54|0.30654
20:35:55|0.30654
20:35:56|0.30654
20:35:57|0.30661
20:35:58|0.30654
20:35:59|0.30645
20:36:00|0.30645
20:36:01|0.30624
20:36:03|0.30624
20:36:04|0.30621
20:36:05|0.30651
20:36:05|0.30651
20:36:07|0.30663
20:36:08|0.30663
20:36:09|0.30651
20:36:10|0.30651
20:36:11|0.30653
20:36:12|0.3065
20:36:13|0.30648
20:36:14|0.30648
20:36:15|0.3065
20:36:16|0.3065
20:36:17|0.30661
20:36:19|0.30661
20:36:19|0.30661
20:36:20|0.30661
20:36:22|0.30661
20:36:22|0.30641
20:36:24|0.30641
20:36:24|0.30641
20:36:25|0.30665
20:36:27|0.30648
20:36:28|0.30642
20:36:28|0.30617
20:36:30|0.30617
20:36:31|0.30632
20:36:32|0.30632
20:36:32|0.30632
20:36:33|0.30632
20:36:35|0.30632
20:36:36|0.30632
20:36:36|0.30652
20:36:38|0.30652
20:36:38|0.30644
20:36:40|0.30644
20:36:41|0.30644
20:36:42|0.30644
20:36:43|0.30644
20:36:44|0.30648
20:36:45|0.30648
20:36:46|0.3063
20:36:47|0.3063
20:36:48|0.3063
20:36:50|0.3063
20:36:50|0.3063
20:36:51|0.3063
20:36:52|0.3063
20:36:54|0.30643
20:36:55|0.30643
20:36:56|0.30642
20:36:56|0.30642
20:36:58|0.30642
20:36:58|0.306
20:36:59|0.306
20:37:00|0.30623
20:37:01|0.30603
20:37:02|0.3062
20:37:04|0.30602
20:37:04|0.30583
20:37:05|0.30576
20:37:06|0.30576
20:37:07|0.30583
20:37:08|0.30583
20:37:10|0.3057
20:37:10|0.3057
20:37:11|0.30555
20:37:13|0.30559
20:37:13|0.30559
20:37:14|0.30567
20:37:15|0.3056
20:37:17|0.3056
20:37:18|0.30559
20:37:19|0.30558
20:37:19|0.30558
20:37:21|0.30564
20:37:21|0.30564
20:37:22|0.30561
20:37:23|0.30561
20:37:24|0.3057
20:37:25|0.30558
20:37:27|0.30558
20:37:28|0.30558
20:37:28|0.30558
20:37:29|0.30566
20:37:31|0.3056
20:37:31|0.30558
20:37:33|0.30576
20:37:34|0.30576
20:37:34|0.30558
20:37:36|0.30556
20:37:37|0.30556
20:37:38|0.30558
20:37:38|0.30558
20:37:40|0.30548
20:37:40|0.30548
20:37:42|0.30558
20:37:43|0.30547
20:37:44|0.30547
20:37:45|0.30546
20:37:46|0.30546
20:37:48|0.30546
20:37:48|0.30534
20:37:50|0.30534
20:37:52|0.30534
20:37:52|0.30534
20:37:53|0.30534
20:37:55|0.30534
20:37:55|0.30533
20:37:56|0.30533
20:37:57|0.30533
20:37:58|0.30522
20:37:59|0.30522
20:38:01|0.30533
20:38:02|0.30568
20:38:03|0.30568
20:38:04|0.30568
20:38:05|0.30572
20:38:05|0.30572
20:38:06|0.30572
20:38:08|0.30608
20:38:09|0.30618
20:38:10|0.30617
20:38:11|0.30621
20:38:12|0.30621
20:38:13|0.30621
20:38:14|0.30634
20:38:15|0.30654
20:38:16|0.30631
20:38:17|0.30619
20:38:18|0.30619
20:38:19|0.30581
20:38:20|0.30609
20:38:21|0.30613
20:38:22|0.30613
20:38:23|0.30613
20:38:24|0.30613
20:38:25|0.3057
20:38:26|0.30598
20:38:27|0.30598
20:38:28|0.30598
20:38:29|0.30598
20:38:30|0.30598
20:38:31|0.30598
20:38:32|0.30598
20:38:33|0.30598
20:38:34|0.30593
20:38:35|0.30593
20:38:36|0.3059
20:38:37|0.3059
20:38:38|0.3059
20:38:39|0.30587
20:38:40|0.30587
20:38:41|0.30597
20:38:42|0.30597
20:38:43|0.30589
20:38:44|0.30589
20:38:45|0.30589
20:38:46|0.30587
20:38:47|0.30605
20:38:48|0.30605
20:38:49|0.30591
20:38:51|0.30591
20:38:52|0.30591
20:38:53|0.3064
20:38:53|0.30641
20:38:55|0.30641
20:38:57|0.30641
20:38:57|0.30641
20:38:59|0.30641
20:39:00|0.30641
20:39:01|0.30641
20:39:02|0.30657
20:39:03|0.30629
20:39:04|0.30644
20:39:05|0.30644
20:39:07|0.30644
20:39:07|0.30644
20:39:08|0.30644
20:39:10|0.30626
20:39:10|0.30626
20:39:12|0.30652
20:39:13|0.30674
20:39:14|0.30674
20:39:15|0.30674
20:39:15|0.30674
20:39:16|0.30666
20:39:17|0.30674
20:39:19|0.30674
20:39:19|0.30675
20:39:20|0.30675
20:39:21|0.30689
20:39:22|0.307
20:39:23|0.30699
20:39:24|0.307
20:39:25|0.30687
20:39:26|0.30687
20:39:28|0.30687
20:39:29|0.30663
20:39:29|0.30662
20:39:31|0.30662
20:39:32|0.30662
20:39:33|0.30661
20:39:34|0.30661
20:39:35|0.30661
20:39:35|0.30661
20:39:36|0.30661
20:39:37|0.30661
20:39:38|0.30661
20:39:39|0.30648
20:39:41|0.30648
20:39:41|0.30648
20:39:43|0.30648
20:39:43|0.30648
20:39:45|0.30648
20:39:45|0.30655
20:39:47|0.30655
20:39:47|0.30668
20:39:48|0.30668
20:39:49|0.30668
20:39:50|0.30639
20:39:52|0.30639
20:39:52|0.30639
20:39:54|0.30626
20:39:55|0.30645
20:39:56|0.30645
20:39:58|0.3063
20:39:59|0.30691
20:40:00|0.30691
20:40:00|0.30691
20:40:02|0.30657
20:40:02|0.30657
20:40:04|0.30657
20:40:05|0.30657
20:40:06|0.3065
20:40:06|0.30602
20:40:07|0.306
20:40:09|0.306
20:40:10|0.3062
20:40:11|0.3062
20:40:11|0.30635
20:40:13|0.30635
20:40:13|0.30635
20:40:14|0.30614
20:40:15|0.30612
20:40:17|0.30612
20:40:17|0.3063
20:40:19|0.30619
20:40:20|0.30619
20:40:20|0.30621
20:40:21|0.30621
20:40:23|0.30604
20:40:24|0.30603
20:40:24|0.306
20:40:26|0.3061
20:40:27|0.30603
20:40:28|0.30585
20:40:28|0.30577
20:40:30|0.30576
20:40:30|0.306
20:40:32|0.306
20:40:33|0.3056
20:40:34|0.30563
20:40:35|0.30567
20:40:36|0.30537
20:40:36|0.30534
20:40:37|0.30534
20:40:38|0.30541
20:40:40|0.30541
20:40:41|0.30541
20:40:41|0.30541
20:40:43|0.30556
20:40:44|0.30556
20:40:45|0.30528
20:40:45|0.30528
20:40:47|0.30529
20:40:48|0.30533
20:40:49|0.3053
20:40:50|0.3053
20:40:51|0.30505
20:40:51|0.30505
20:40:53|0.30505
20:40:53|0.30505
20:40:56|0.30505
20:40:56|0.3049
20:40:58|0.3049
20:40:58|0.3049
20:41:00|0.3049
20:41:01|0.3049
20:41:02|0.30479
20:41:04|0.30492
20:41:04|0.30492
20:41:05|0.30492
20:41:07|0.30491
20:41:07|0.30491
20:41:08|0.30494
20:41:10|0.30494
20:41:10|0.30474
20:41:11|0.30474
20:41:12|0.30483
20:41:14|0.30468
20:41:15|0.30468
20:41:16|0.30467
20:41:17|0.30456
20:41:18|0.30462
20:41:19|0.30462
20:41:20|0.30417
20:41:21|0.304
20:41:22|0.30385
20:41:23|0.30381
20:41:24|0.30282
20:41:25|0.30235
20:41:26|0.30125
20:41:27|0.30155
20:41:28|0.30147
20:41:29|0.3015
20:41:30|0.30141
20:41:31|0.30138
20:41:32|0.3016
20:41:33|0.30188
20:41:34|0.3021
20:41:35|0.3027
20:41:36|0.30255
20:41:37|0.30261
20:41:38|0.3026
20:41:39|0.30248
20:41:40|0.30243
20:41:41|0.30243
20:41:42|0.30243
20:41:43|0.30243
20:41:44|0.30227
20:41:45|0.30213
20:41:46|0.30201
20:41:48|0.30207
20:41:48|0.30234
20:41:49|0.30224
20:41:50|0.30224
20:41:51|0.30221
20:41:52|0.30226
20:41:54|0.30231
20:41:56|0.30225
20:41:57|0.30256
20:41:58|0.30243
20:41:59|0.30243
20:42:00|0.30243
20:42:02|0.3026
20:42:02|0.30248
20:42:04|0.30221
20:42:04|0.30221
20:42:06|0.3026
20:42:07|0.30266
20:42:07|0.3026
20:42:09|0.30263
20:42:09|0.30258
20:42:11|0.30258
20:42:11|0.30251
20:42:12|0.30251
20:42:13|0.30251
20:42:15|0.30251
20:42:16|0.30254
20:42:17|0.30252
20:42:17|0.30269
20:42:19|0.30269
20:42:20|0.30257
20:42:21|0.30257
20:42:22|0.30254
20:42:23|0.30254
20:42:24|0.30254
20:42:25|0.30254
20:42:26|0.30254
20:42:27|0.30254
20:42:28|0.30254
20:42:29|0.30254
20:42:30|0.30254
20:42:31|0.30254
20:42:32|0.30262
20:42:33|0.30262
20:42:34|0.30262
20:42:35|0.30262
20:42:36|0.30289
20:42:37|0.30284
20:42:38|0.30284
20:42:39|0.30312
20:42:40|0.30312
20:42:41|0.30312
20:42:42|0.30305
20:42:43|0.30281
20:42:44|0.30311
20:42:45|0.30311
20:42:46|0.30296
20:42:47|0.30296
20:42:48|0.30296
20:42:49|0.30296
20:42:50|0.30296
20:42:51|0.30296
20:42:52|0.3029
20:42:53|0.30295
20:42:54|0.30295
20:42:55|0.30265
20:42:56|0.30265
20:42:57|0.30265
20:42:58|0.30256
20:43:00|0.30256
20:43:01|0.30256
20:43:02|0.30232
20:43:03|0.3022
20:43:03|0.30216
20:43:04|0.3021
20:43:06|0.30216
20:43:07|0.30238
20:43:07|0.30251
20:43:09|0.30256
20:43:10|0.30251
20:43:10|0.30252
20:43:12|0.30251
20:43:13|0.30251
20:43:14|0.30251
20:43:15|0.3025
20:43:16|0.3025
20:43:17|0.3025
20:43:18|0.3025
20:43:19|0.30258
20:43:20|0.3026
20:43:21|0.30254
20:43:22|0.30255
20:43:23|0.30255
20:43:24|0.30255
20:43:25|0.3026
20:43:26|0.3026
20:43:27|0.3026
20:43:28|0.3026
20:43:29|0.3026
20:43:30|0.3026
20:43:31|0.3026
20:43:32|0.3026
20:43:33|0.3026
20:43:34|0.30256
20:43:35|0.3026
20:43:36|0.3026
20:43:37|0.3026
20:43:38|0.3026
20:43:39|0.3026
20:43:40|0.3026
20:43:41|0.3026
20:43:42|0.3026
20:43:43|0.3026
20:43:44|0.3026
20:43:45|0.3026
20:43:46|0.3026
20:43:47|0.3026
20:43:48|0.30259
20:43:49|0.3026
20:43:50|0.3026
20:43:52|0.3026
20:43:52|0.3026
20:43:53|0.3026
20:43:54|0.3026
20:43:56|0.3026
20:43:56|0.3026
20:43:59|0.3026
20:44:00|0.3026
20:44:01|0.3026
20:44:02|0.3026
20:44:03|0.3026
20:44:04|0.3026
20:44:05|0.3026
20:44:06|0.3026
20:44:07|0.3026
20:44:08|0.3026
20:44:09|0.3026
20:44:10|0.3026
20:44:11|0.3026
20:44:13|0.30299
20:44:14|0.30304
20:44:15|0.30296
20:44:16|0.30326
20:44:17|0.30324
20:44:18|0.30295
20:44:19|0.30318
20:44:21|0.3033
20:44:21|0.30327
20:44:23|0.30297
20:44:24|0.30306
20:44:25|0.30274
20:44:26|0.30269
20:44:26|0.30269
20:44:28|0.30259
20:44:28|0.3026
20:44:29|0.30283
20:44:31|0.30262
20:44:32|0.30297
20:44:33|0.30281
20:44:34|0.30276
20:44:35|0.30276
20:44:36|0.3029
20:44:36|0.30289
20:44:38|0.30289
20:44:39|0.30301
20:44:40|0.30293
20:44:41|0.30293
20:44:42|0.30259
20:44:43|0.30259
20:44:44|0.30259
20:44:45|0.30259
20:44:46|0.30259
20:44:47|0.30255
20:44:48|0.30255
20:44:49|0.30262
20:44:50|0.30262
20:44:51|0.30262
20:44:52|0.30262
20:44:53|0.30253
20:44:54|0.30277
20:44:55|0.30277
20:44:56|0.30277
20:44:58|0.30275
20:44:58|0.30275
20:45:00|0.30275
20:45:01|0.30285
20:45:02|0.303
20:45:04|0.30332
20:45:05|0.30315
20:45:05|0.30319
20:45:06|0.30313
20:45:07|0.30333
20:45:08|0.30342
20:45:09|0.3036
20:45:10|0.30363
20:45:11|0.30354
20:45:12|0.30354
20:45:13|0.30372
20:45:15|0.30381
20:45:16|0.30381
20:45:16|0.30359
20:45:17|0.30345
20:45:19|0.30345
20:45:20|0.30345
20:45:20|0.30345
20:45:21|0.30351
20:45:22|0.30328
20:45:23|0.30349
20:45:24|0.30359
20:45:25|0.30356
20:45:26|0.3033
20:45:27|0.30336
20:45:28|0.30336
20:45:30|0.30353
20:45:31|0.30353
20:45:32|0.30345
20:45:34|0.30352
20:45:35|0.30342
20:45:36|0.30342
20:45:37|0.30342
20:45:38|0.30342
20:45:39|0.30342
20:45:40|0.30351
20:45:41|0.30351
20:45:42|0.30351
20:45:44|0.30331
20:45:44|0.30331
20:45:45|0.30329
20:45:46|0.30329
20:45:48|0.30329
20:45:48|0.3033
20:45:50|0.30332
20:45:51|0.30331
20:45:51|0.30331
20:45:53|0.30332
20:45:53|0.30332
20:45:55|0.30332
20:45:55|0.30352
20:45:57|0.30352
20:45:57|0.30332
20:45:59|0.30351
20:45:59|0.30352
20:46:00|0.30352
20:46:02|0.30351
20:46:03|0.30351
20:46:04|0.30351
20:46:05|0.30351
20:46:06|0.30351
20:46:07|0.30351
20:46:08|0.30348
20:46:10|0.30348
20:46:11|0.30342
20:46:12|0.30322
20:46:13|0.30336
20:46:14|0.30336
20:46:15|0.30336
20:46:16|0.30339
20:46:17|0.30339
20:46:18|0.30339
20:46:19|0.30341
20:46:20|0.30336
20:46:21|0.30342
20:46:22|0.30341
20:46:23|0.30342
20:46:24|0.30341
20:46:25|0.30341
20:46:26|0.30341
20:46:27|0.30315
20:46:28|0.30341
20:46:29|0.30342
20:46:31|0.30341
20:46:33|0.30352
20:46:34|0.30351
20:46:35|0.30351
20:46:36|0.30343
20:46:36|0.30343
20:46:38|0.30343
20:46:39|0.30352
20:46:40|0.30352
20:46:41|0.30352
20:46:42|0.30351
20:46:43|0.30351
20:46:45|0.30348
20:46:46|0.30342
20:46:46|0.30342
20:46:48|0.30342
20:46:49|0.30342
20:46:49|0.30342
20:46:51|0.30342
20:46:51|0.30348
20:46:53|0.30322
20:46:54|0.30322
20:46:55|0.30309
20:46:56|0.30309
20:46:57|0.30309
20:46:58|0.30309
20:46:59|0.30297
20:47:00|0.30288
20:47:01|0.30288
20:47:02|0.30288
20:47:03|0.303
20:47:05|0.303
20:47:06|0.30308
20:47:07|0.30309
20:47:07|0.30321
20:47:08|0.30343
20:47:09|0.30343
20:47:11|0.30343
20:47:11|0.30347
20:47:12|0.30347
20:47:14|0.30345
20:47:14|0.30323
20:47:15|0.30333
20:47:17|0.30333
20:47:18|0.30333
20:47:18|0.30315
20:47:19|0.30321
20:47:20|0.30313
20:47:22|0.30325
20:47:23|0.3032
20:47:24|0.30343
20:47:25|0.30329
20:47:26|0.30329
20:47:27|0.30334
20:47:28|0.30338
20:47:29|0.30339
20:47:30|0.30342
20:47:32|0.30349
20:47:32|0.30348
20:47:34|0.30315
20:47:35|0.30336
20:47:36|0.30349
20:47:37|0.30349
20:47:38|0.30349
20:47:40|0.3035
20:47:41|0.30342
20:47:42|0.30342
20:47:43|0.30342
20:47:44|0.30342
20:47:46|0.30342
20:47:47|0.30348
20:47:48|0.3033
20:47:48|0.30339
20:47:50|0.30331
20:47:51|0.30338
20:47:51|0.30338
20:47:52|0.30331
20:47:54|0.30331
20:47:54|0.30321
20:47:56|0.3033
20:47:57|0.30347
20:47:58|0.30325
20:47:59|0.30335
20:48:00|0.30329
20:48:02|0.3033
20:48:02|0.30333
20:48:04|0.30322
20:48:05|0.30263
20:48:06|0.30269
20:48:07|0.30297
20:48:08|0.3027
20:48:09|0.30288
20:48:10|0.30288
20:48:11|0.3027
20:48:12|0.3027
20:48:13|0.3027
20:48:14|0.30273
20:48:15|0.30264
20:48:16|0.30264
20:48:17|0.30264
20:48:18|0.30261
20:48:19|0.30261
20:48:20|0.30259
20:48:21|0.30252
20:48:22|0.3025
20:48:23|0.3025
20:48:24|0.3025
20:48:25|0.30245
20:48:26|0.30245
20:48:27|0.30245
20:48:28|0.30227
20:48:29|0.30227
20:48:30|0.30208
20:48:31|0.30208
20:48:32|0.30208
20:48:33|0.30233
20:48:35|0.3023
20:48:36|0.30209
20:48:37|0.30225
20:48:37|0.30201
20:48:38|0.3021
20:48:39|0.30209
20:48:41|0.30206
20:48:42|0.30207
20:48:43|0.30201
20:48:44|0.302
20:48:45|0.30209
20:48:46|0.30238
20:48:46|0.30224
20:48:48|0.30258
20:48:49|0.30288
20:48:50|0.30287
20:48:51|0.30291
20:48:52|0.30271
20:48:53|0.30291
20:48:54|0.30291
20:48:55|0.30291
20:48:57|0.30291
20:48:57|0.30303
20:48:58|0.30327
20:48:59|0.30317
20:49:01|0.30328
20:49:01|0.30328
20:49:02|0.30311
20:49:03|0.3031
20:49:04|0.30315
20:49:05|0.30315
20:49:06|0.30326
20:49:07|0.30326
20:49:09|0.30343
20:49:10|0.30343
20:49:11|0.30333
20:49:12|0.30337
20:49:13|0.30337
20:49:14|0.30331
20:49:15|0.30349
20:49:16|0.30349
20:49:17|0.30349
20:49:18|0.30349
20:49:19|0.30337
20:49:20|0.30354
20:49:21|0.30354
20:49:22|0.30343
20:49:24|0.30342
20:49:24|0.3034
20:49:26|0.3034
20:49:26|0.3034
20:49:28|0.3034
20:49:28|0.30344
20:49:30|0.30344
20:49:30|0.30376
20:49:31|0.30376
20:49:34|0.30383
20:49:34|0.30376
20:49:36|0.30376
20:49:37|0.30376
20:49:38|0.30376
20:49:39|0.30384
20:49:40|0.30384
20:49:40|0.30386
20:49:43|0.304
20:49:44|0.30415
20:49:44|0.30401
20:49:46|0.30387
20:49:46|0.30387
20:49:47|0.30403
20:49:48|0.30403
20:49:50|0.30403
20:49:51|0.3038
20:49:52|0.3038
20:49:52|0.3038
20:49:54|0.3038
20:49:55|0.3038
20:49:56|0.30386
20:49:56|0.30376
20:49:57|0.30386
20:49:59|0.30382
20:50:00|0.30382
20:50:01|0.30382
20:50:02|0.30377
20:50:03|0.30377
20:50:04|0.30387
20:50:06|0.30387
20:50:06|0.30386
20:50:07|0.30387
20:50:08|0.30387
20:50:09|0.30387
20:50:11|0.30387
20:50:11|0.30387
20:50:12|0.30387
20:50:13|0.30387
20:50:14|0.30358
20:50:15|0.30349
20:50:16|0.30331
20:50:17|0.30331
20:50:18|0.30331
20:50:19|0.30339
20:50:20|0.30339
20:50:22|0.30339
20:50:23|0.30342
20:50:24|0.30345
20:50:25|0.30371
20:50:26|0.30359
20:50:27|0.30398
20:50:28|0.30403
20:50:29|0.30403
20:50:30|0.30411
20:50:31|0.304
20:50:32|0.304
20:50:33|0.304
20:50:35|0.30403
20:50:35|0.30441
20:50:37|0.30454
20:50:37|0.30449
20:50:39|0.30447
20:50:40|0.30447
20:50:41|0.30454
20:50:42|0.30474
20:50:43|0.30467
20:50:44|0.30473
20:50:45|0.30473
20:50:46|0.30469
20:50:47|0.30486
20:50:48|0.30486
20:50:49|0.30486
20:50:50|0.30486
20:50:51|0.3047
20:50:52|0.3047
20:50:53|0.3047
20:50:55|0.3047
20:50:55|0.30478
20:50:56|0.30478
20:50:58|0.30466
20:50:59|0.30466
20:50:59|0.30486
20:51:01|0.30463
20:51:02|0.30467
20:51:03|0.30467
20:51:04|0.30484
20:51:04|0.30435
20:51:05|0.30435
20:51:07|0.30451
20:51:07|0.3047
20:51:08|0.30469
20:51:09|0.30469
20:51:10|0.30469
20:51:12|0.30465
20:51:12|0.30461
20:51:13|0.30461
20:51:14|0.30461
20:51:15|0.30468
20:51:17|0.30463
20:51:18|0.30458
20:51:18|0.3046
20:51:20|0.30419
20:51:20|0.30475
20:51:21|0.30476
20:51:22|0.30476
20:51:23|0.30476
20:51:24|0.30476
20:51:25|0.30476
20:51:26|0.30361
20:51:27|0.30348
20:51:28|0.30348
20:51:29|0.30348
20:51:30|0.30348
20:51:33|0.30379
20:51:33|0.30321
20:51:34|0.30314
20:51:36|0.30324
20:51:37|0.30321
20:51:37|0.30309
20:51:39|0.30309
20:51:40|0.30324
20:51:40|0.30309
20:51:41|0.30298
20:51:42|0.30298
20:51:44|0.30288
20:51:45|0.30288
20:51:46|0.30303
20:51:47|0.30312
20:51:48|0.30312
20:51:49|0.30312
20:51:50|0.30321
20:51:51|0.30321
20:51:52|0.30321
20:51:53|0.30333
20:51:54|0.30327
20:51:56|0.30327
20:51:56|0.30298
20:51:57|0.30331
20:51:59|0.30327
20:51:59|0.30294
20:52:01|0.30322
20:52:01|0.30306
20:52:02|0.30306
20:52:04|0.30322
20:52:04|0.30325
20:52:05|0.30316
20:52:07|0.30342
20:52:07|0.30342
20:52:09|0.30345
20:52:09|0.30375
20:52:11|0.30375
20:52:11|0.30393
20:52:12|0.30411
20:52:13|0.30393
20:52:14|0.30393
20:52:16|0.30393
20:52:17|0.305
20:52:18|0.30451
20:52:18|0.30455
20:52:20|0.30437
20:52:20|0.30431
20:52:22|0.30431
20:52:23|0.30433
20:52:23|0.30432
20:52:25|0.30434
20:52:25|0.30434
20:52:27|0.30463
20:52:28|0.30425
20:52:29|0.30425
20:52:30|0.30425
20:52:31|0.30446
20:52:32|0.30446
20:52:33|0.30446
20:52:34|0.30446
20:52:35|0.30446
20:52:36|0.30426
20:52:38|0.30426
20:52:39|0.30457
20:52:40|0.30448
20:52:41|0.30448
20:52:41|0.30448
20:52:42|0.3044
20:52:43|0.30435
20:52:45|0.30448
20:52:46|0.30448
20:52:47|0.30448
20:52:48|0.30448
20:52:49|0.30435
20:52:50|0.30435
20:52:51|0.30448
20:52:52|0.30448
20:52:53|0.30448
20:52:54|0.30437
20:52:55|0.30437
20:52:56|0.30437
20:52:57|0.30437
20:52:58|0.30445
20:52:59|0.30438
20:53:00|0.30431
20:53:01|0.30431
20:53:02|0.30443
20:53:03|0.30448
20:53:04|0.30455
20:53:06|0.30455
20:53:07|0.30457
20:53:07|0.30477
20:53:09|0.30478
20:53:09|0.30478
20:53:11|0.30478
20:53:11|0.30478
20:53:12|0.30478
20:53:13|0.30476
20:53:14|0.30481
20:53:15|0.30481
20:53:17|0.30481
20:53:17|0.30487
20:53:18|0.30497
20:53:19|0.30476
20:53:20|0.30476
20:53:22|0.30476
20:53:22|0.30476
20:53:23|0.30476
20:53:25|0.30476
20:53:25|0.30476
20:53:26|0.30466
20:53:27|0.30444
20:53:28|0.30433
20:53:30|0.3043
20:53:30|0.30446
20:53:32|0.30446
20:53:33|0.30446
20:53:34|0.30446
20:53:34|0.30446
20:53:36|0.30449
20:53:37|0.30405
20:53:38|0.30416
20:53:39|0.30416
20:53:40|0.30416
20:53:42|0.30416
20:53:42|0.30416
20:53:43|0.30416
20:53:45|0.30428
20:53:45|0.30428
20:53:47|0.30428
20:53:47|0.30428
20:53:48|0.30428
20:53:50|0.30428
20:53:50|0.30418
20:53:51|0.30418
20:53:52|0.3041
20:53:53|0.3041
20:53:55|0.30412
20:53:56|0.30412
20:53:56|0.30412
20:53:58|0.3042
20:53:59|0.3042
20:54:00|0.30418
20:54:01|0.30412
20:54:02|0.30412
20:54:03|0.30412
20:54:04|0.30412
20:54:06|0.30412
20:54:06|0.30412
20:54:07|0.30431
20:54:08|0.30431
20:54:09|0.30446
20:54:10|0.30397
20:54:11|0.30377
20:54:12|0.30377
20:54:14|0.30377
20:54:14|0.30377
20:54:15|0.30375
20:54:17|0.30375
20:54:18|0.30375
20:54:19|0.30375
20:54:20|0.30375
20:54:20|0.30356
20:54:22|0.30356
20:54:23|0.30356
20:54:24|0.30356
20:54:25|0.30356
20:54:26|0.30359
20:54:27|0.30359
20:54:28|0.3037
20:54:29|0.3037
20:54:30|0.3037
20:54:31|0.3035
20:54:32|0.30361
20:54:33|0.30369
20:54:34|0.30369
20:54:35|0.30369
20:54:36|0.30369
20:54:37|0.30369
20:54:38|0.30369
20:54:40|0.30369
20:54:40|0.30369
20:54:42|0.30365
20:54:42|0.30365
20:54:44|0.30365
20:54:44|0.30365
20:54:45|0.30365
20:54:47|0.30365
20:54:48|0.30364
20:54:49|0.30364
20:54:50|0.3035
20:54:51|0.3035
20:54:52|0.3035
20:54:53|0.30349
20:54:54|0.30352
20:54:55|0.30338
20:54:56|0.30315
20:54:58|0.30315
20:54:59|0.30315
20:55:00|0.30315
20:55:00|0.30315
20:55:02|0.30315
20:55:02|0.30315
20:55:03|0.30311
20:55:04|0.30304
20:55:06|0.30304
20:55:06|0.30315
20:55:07|0.30358
20:55:08|0.30369
20:55:10|0.30369
20:55:10|0.30369
20:55:11|0.30374
20:55:12|0.30367
20:55:13|0.30378
20:55:14|0.30378
20:55:15|0.30359
20:55:17|0.30379
20:55:17|0.30381
20:55:18|0.30353
20:55:20|0.30353
20:55:20|0.30353
20:55:21|0.30354
20:55:23|0.30388
20:55:23|0.30376
20:55:24|0.30365
20:55:26|0.30362
20:55:26|0.30394
20:55:28|0.30394
20:55:29|0.30394
20:55:30|0.3035
20:55:31|0.3035
20:55:32|0.3035
20:55:33|0.3035
20:55:34|0.3035
20:55:35|0.30367
20:55:36|0.3037
20:55:37|0.3037
20:55:38|0.3037
20:55:39|0.3037
20:55:40|0.3037
20:55:41|0.3037
20:55:43|0.3037
20:55:44|0.3037
20:55:44|0.30385
20:55:45|0.30385
20:55:46|0.30385
20:55:48|0.30385
20:55:49|0.30385
20:55:50|0.30385
20:55:50|0.30385
20:55:52|0.30385
20:55:53|0.30385
20:55:54|0.30394
20:55:55|0.30394
20:55:55|0.30429
20:55:57|0.30429
20:55:58|0.30429
20:55:59|0.30429
20:55:59|0.3041
20:56:01|0.30412
20:56:02|0.30429
20:56:03|0.30371
20:56:04|0.30376
20:56:05|0.30383
20:56:07|0.30383
20:56:07|0.30375
20:56:09|0.30375
20:56:09|0.30375
20:56:11|0.30362
20:56:12|0.30362
20:56:13|0.30362
20:56:14|0.30362
20:56:15|0.30362
20:56:16|0.30362
20:56:17|0.30359
20:56:18|0.30356
20:56:19|0.30369
20:56:20|0.30368
20:56:21|0.30368
20:56:22|0.30391
20:56:23|0.30391
20:56:24|0.30391
20:56:25|0.30391
20:56:26|0.30391
20:56:27|0.30391
20:56:28|0.30391
20:56:29|0.30391
20:56:30|0.30391
20:56:31|0.30391
20:56:32|0.30391
20:56:33|0.30391
20:56:34|0.30369
20:56:35|0.30369
20:56:36|0.30369
20:56:37|0.30368
20:56:38|0.30368
20:56:39|0.30368
20:56:40|0.30368
20:56:41|0.30368
20:56:43|0.30334
20:56:44|0.30363
20:56:45|0.30363
20:56:46|0.30363
20:56:47|0.30351
20:56:48|0.30351
20:56:49|0.3038
20:56:50|0.3038
20:56:51|0.3038
20:56:52|0.30356
20:56:53|0.30356
20:56:54|0.30344
20:56:55|0.30344
20:56:56|0.30338
20:56:57|0.30338
20:56:58|0.30338
20:56:59|0.30329
20:57:00|0.30329
20:57:02|0.30329
20:57:03|0.30329
20:57:04|0.30331
20:57:04|0.30348
20:57:05|0.30348
20:57:07|0.30367
20:57:07|0.30369
20:57:08|0.30369
20:57:09|0.30359
20:57:10|0.30353
20:57:11|0.30353
20:57:13|0.30347
20:57:14|0.30344
20:57:15|0.30344
20:57:16|0.30311
20:57:17|0.30311
20:57:18|0.30311
20:57:19|0.30311
20:57:20|0.30334
20:57:21|0.30311
20:57:22|0.30311
20:57:23|0.30305
20:57:24|0.30311
20:57:25|0.30318
20:57:26|0.30318
20:57:27|0.30318
20:57:28|0.30325
20:57:30|0.30321
20:57:30|0.30321
20:57:31|0.30321
20:57:32|0.30321
20:57:34|0.30325
20:57:34|0.30325
20:57:36|0.30334
20:57:37|0.30334
20:57:37|0.30334
20:57:38|0.30334
20:57:39|0.30334
20:57:40|0.30334
20:57:42|0.30346
20:57:44|0.3032
20:57:45|0.3032
20:57:45|0.3032
20:57:47|0.30335
20:57:49|0.30334
20:57:50|0.30336
20:57:51|0.30318
20:57:52|0.30333
20:57:53|0.30334
20:57:54|0.3031
20:57:55|0.30318
20:57:56|0.30333
20:57:57|0.30343
20:57:58|0.30343
20:57:59|0.30326
20:58:00|0.3034
20:58:01|0.30327
20:58:02|0.30328
20:58:03|0.30337
20:58:04|0.30337
20:58:05|0.30324
20:58:06|0.30324
20:58:07|0.30324
20:58:08|0.30324
20:58:09|0.30324
20:58:10|0.30322
20:58:11|0.30346
20:58:12|0.30331
20:58:13|0.30331
20:58:14|0.30323
20:58:15|0.30324
20:58:16|0.30324
20:58:17|0.30324
20:58:18|0.30324
20:58:19|0.30323
20:58:20|0.30323
20:58:21|0.30323
20:58:22|0.303
20:58:23|0.30401
20:58:24|0.30401
20:58:25|0.30413
20:58:26|0.30406
20:58:27|0.30406
20:58:28|0.30406
20:58:29|0.30406
20:58:30|0.30406
20:58:31|0.30406
20:58:32|0.30392
20:58:33|0.30392
20:58:34|0.30392
20:58:35|0.30392
20:58:36|0.30392
20:58:38|0.30392
20:58:38|0.30413
20:58:39|0.30396
20:58:40|0.30396
20:58:42|0.30396
20:58:43|0.30395
20:58:43|0.30395
20:58:45|0.30395
20:58:46|0.30411
20:58:47|0.30414
20:58:48|0.30414
20:58:49|0.30414
20:58:50|0.3042
20:58:51|0.30423
20:58:52|0.30423
20:58:53|0.30423
20:58:54|0.30423
20:58:55|0.30421
20:58:56|0.30419
20:58:57|0.30419
20:58:58|0.30419
20:58:59|0.30423
20:59:00|0.30423
20:59:02|0.30423
20:59:02|0.30423
20:59:03|0.30417
20:59:04|0.30414
20:59:05|0.30414
20:59:06|0.30414
20:59:07|0.30402
20:59:09|0.30396
20:59:09|0.30378
20:59:10|0.30382
20:59:11|0.30382
20:59:12|0.3036
20:59:13|0.3036
20:59:14|0.3036
20:59:15|0.3036
20:59:16|0.30353
20:59:17|0.30364
20:59:18|0.30352
20:59:19|0.30337
20:59:20|0.30337
20:59:21|0.30337
20:59:22|0.30342
20:59:23|0.30342
20:59:24|0.3036
20:59:25|0.30355
20:59:26|0.30355
20:59:28|0.30371
20:59:29|0.30371
20:59:29|0.30371
20:59:30|0.30371
20:59:31|0.30371
20:59:32|0.3038
20:59:33|0.3038
20:59:34|0.3038
20:59:36|0.30387
20:59:36|0.30387
20:59:37|0.30399
20:59:39|0.30399
20:59:39|0.30403
20:59:40|0.30415
20:59:41|0.30415
20:59:43|0.30415
20:59:43|0.30415
20:59:45|0.30415
20:59:45|0.30415
20:59:47|0.30408
20:59:47|0.30408
20:59:49|0.30408
20:59:50|0.30408
20:59:50|0.30414
20:59:52|0.30403
20:59:52|0.30403
20:59:54|0.30414
20:59:55|0.30402
20:59:56|0.30396
20:59:57|0.30368
20:59:58|0.30384
20:59:59|0.30374
21:00:01|0.30385
21:00:01|0.30385
21:00:02|0.30385
21:00:04|0.30377
21:00:05|0.30355
21:00:06|0.30366
21:00:07|0.30353
21:00:08|0.30345
21:00:09|0.30361
21:00:10|0.30361
21:00:11|0.30361
21:00:12|0.30361
21:00:13|0.30338
21:00:14|0.30338
21:00:15|0.30337
21:00:16|0.30337
21:00:17|0.30355
21:00:18|0.30315
21:00:19|0.30315
21:00:20|0.30335
21:00:21|0.30335
21:00:22|0.30343
21:00:23|0.30322
21:00:24|0.30301
21:00:25|0.30321
21:00:26|0.30338
21:00:27|0.30351
21:00:28|0.30363
21:00:29|0.30354
21:00:30|0.30354
21:00:31|0.30354
21:00:32|0.30354
21:00:33|0.30341
21:00:34|0.30337
21:00:35|0.30324
21:00:36|0.30324
21:00:37|0.30318
21:00:38|0.30312
21:00:39|0.30316
21:00:40|0.30318
21:00:41|0.30318
21:00:42|0.30315
21:00:43|0.30315
21:00:45|0.3032
21:00:45|0.30321
21:00:47|0.30321
21:00:48|0.303
21:00:49|0.303
21:00:50|0.30313
21:00:51|0.30313
21:00:52|0.30313
21:00:53|0.3028
21:00:54|0.3028
21:00:55|0.30279
21:00:57|0.30269
21:00:57|0.30269
21:00:58|0.30255
21:00:59|0.30259
21:01:01|0.30259
21:01:02|0.30239
21:01:03|0.30227
21:01:04|0.3022
21:01:05|0.3022
21:01:06|0.3022
21:01:07|0.3022
21:01:08|0.30237
21:01:09|0.30233
21:01:10|0.30233
21:01:11|0.30226
21:01:12|0.30256
21:01:13|0.30233
21:01:14|0.30233
21:01:15|0.30233
21:01:16|0.30233
21:01:17|0.30233
21:01:18|0.30233
21:01:19|0.30225
21:01:20|0.30225
21:01:21|0.30258
21:01:22|0.30252
21:01:23|0.30252
21:01:24|0.30261
21:01:25|0.30262
21:01:26|0.30262
21:01:27|0.30249
21:01:28|0.3024
21:01:29|0.3024
21:01:30|0.30252
21:01:31|0.30252
21:01:32|0.30253
21:01:33|0.30246
21:01:34|0.3026
21:01:35|0.30252
21:01:36|0.30252
21:01:37|0.30262
21:01:38|0.3026
21:01:39|0.30261
21:01:40|0.3026
21:01:41|0.30265
21:01:42|0.3026
21:01:43|0.30255
21:01:44|0.30255
21:01:46|0.3027
21:01:47|0.3027
21:01:47|0.3027
21:01:48|0.3027
21:01:50|0.30275
21:01:50|0.30275
21:01:51|0.30284
21:01:52|0.3027
21:01:54|0.30252
21:01:54|0.30264
21:01:56|0.30264
21:01:57|0.30264
21:01:58|0.30252
21:01:59|0.30252
21:02:00|0.30252
21:02:00|0.30252
21:02:02|0.30252
21:02:03|0.30252
21:02:04|0.30249
21:02:06|0.30254
21:02:07|0.30254
21:02:08|0.30254
21:02:09|0.30237
21:02:09|0.30227
21:02:10|0.30225
21:02:11|0.3021
21:02:13|0.30237
21:02:13|0.30226
21:02:15|0.30215
21:02:15|0.30215
21:02:16|0.30215
21:02:18|0.30214
21:02:18|0.30221
21:02:19|0.30223
21:02:21|0.30223
21:02:21|0.30223
21:02:23|0.30223
21:02:23|0.3023
21:02:24|0.30232
21:02:26|0.30232
21:02:26|0.3023
21:02:28|0.30223
21:02:29|0.3023
21:02:29|0.30233
21:02:31|0.3023
21:02:31|0.30242
21:02:32|0.3023
21:02:33|0.30231
21:02:34|0.30236
21:02:35|0.30257
21:02:37|0.30252
21:02:37|0.30299
21:02:39|0.30318
21:02:39|0.3033
21:02:40|0.30325
21:02:42|0.30324
21:02:43|0.30324
21:02:44|0.30324
21:02:45|0.30296
21:02:46|0.30295
21:02:47|0.30295
21:02:48|0.30281
21:02:50|0.30282
21:02:51|0.30282
21:02:52|0.30282
21:02:53|0.30282
21:02:54|0.30271
21:02:55|0.30282
21:02:56|0.30291
21:02:57|0.30276
21:02:58|0.30301
21:02:59|0.30293
21:03:00|0.30293
21:03:01|0.30293
21:03:02|0.303
21:03:03|0.303
21:03:04|0.3032
21:03:05|0.30318
21:03:06|0.30318
21:03:07|0.30321
21:03:08|0.30296
21:03:09|0.30299
21:03:10|0.30299
21:03:11|0.30309
21:03:12|0.30303
21:03:13|0.303
21:03:14|0.303
21:03:16|0.30293
21:03:16|0.30293
21:03:18|0.30319
21:03:18|0.30311
21:03:19|0.30311
21:03:20|0.3031
21:03:21|0.3031
21:03:22|0.30311
21:03:23|0.30311
21:03:24|0.30311
21:03:25|0.30313
21:03:26|0.30311
21:03:28|0.30311
21:03:29|0.30298
21:03:29|0.30298
21:03:31|0.30277
21:03:32|0.30271
21:03:33|0.30254
21:03:33|0.30253
21:03:35|0.30258
21:03:36|0.30261
21:03:36|0.30291
21:03:37|0.30291
21:03:39|0.30262
21:03:39|0.30269
21:03:41|0.30273
21:03:42|0.30276
21:03:43|0.30276
21:03:44|0.30276
21:03:45|0.30273
21:03:46|0.30273
21:03:48|0.30281
21:03:48|0.30281
21:03:49|0.30281
21:03:50|0.3027
21:03:52|0.30273
21:03:53|0.30273
21:03:54|0.30288
21:03:56|0.3029
21:03:56|0.30289
21:03:57|0.30291
21:03:58|0.30294
21:03:59|0.30306
21:04:00|0.30314
21:04:02|0.30314
21:04:03|0.30301
21:04:04|0.30313
21:04:05|0.30323
21:04:06|0.30314
21:04:07|0.3032
21:04:08|0.30334
21:04:09|0.30339
21:04:10|0.30349
21:04:11|0.3035
21:04:12|0.3034
21:04:13|0.30345
21:04:14|0.30343
21:04:15|0.30338
21:04:16|0.30338
21:04:17|0.30343
21:04:18|0.3034
21:04:19|0.30344
21:04:20|0.30353
21:04:21|0.30354
21:04:22|0.30351
21:04:23|0.30335
21:04:24|0.30308
21:04:25|0.30319
21:04:26|0.30319
21:04:27|0.30305
21:04:28|0.30305
21:04:29|0.30296
21:04:30|0.30296
21:04:31|0.30272
21:04:32|0.30293
21:04:33|0.30291
21:04:34|0.30291
21:04:35|0.30291
21:04:36|0.30291
21:04:37|0.30286
21:04:38|0.30283
21:04:39|0.30282
21:04:40|0.30282
21:04:41|0.3029
21:04:42|0.30288
21:04:43|0.3029
21:04:44|0.3029
21:04:45|0.30291
21:04:46|0.30291
21:04:47|0.30293
21:04:49|0.30293
21:04:51|0.30309
21:04:52|0.30318
21:04:52|0.30326
21:04:54|0.30326
21:04:55|0.30304
21:04:56|0.30322
21:04:58|0.30313
21:04:58|0.30321
21:04:59|0.30321
21:05:00|0.30321
21:05:01|0.30324
21:05:02|0.30272
21:05:03|0.30312
21:05:04|0.30315
21:05:06|0.3038
21:05:07|0.3033
21:05:08|0.3034
21:05:08|0.3034
21:05:10|0.3034
21:05:11|0.3034
21:05:12|0.3034
21:05:13|0.30341
21:05:14|0.30352
21:05:14|0.30352
21:05:15|0.30352
21:05:17|0.3035
21:05:18|0.3035
21:05:18|0.3035
21:05:19|0.30349
21:05:20|0.30352
21:05:22|0.30355
21:05:23|0.30365
21:05:24|0.30372
21:05:24|0.30376
21:05:25|0.30379
21:05:26|0.30393
21:05:28|0.30399
21:05:28|0.30368
21:05:30|0.3037
21:05:31|0.30385
21:05:32|0.30381
21:05:33|0.30381
21:05:34|0.30381
21:05:35|0.30387
21:05:36|0.30387
21:05:37|0.3039
21:05:38|0.30387
21:05:39|0.30387
21:05:41|0.30389
21:05:41|0.30389
21:05:42|0.30401
21:05:43|0.30403
21:05:45|0.30413
21:05:45|0.3042
21:05:47|0.3043
21:05:47|0.3043
21:05:49|0.30417
21:05:50|0.30417
21:05:52|0.30424
21:05:53|0.30431
21:05:54|0.30427
21:05:55|0.305
21:05:56|0.30469
21:05:57|0.30474
21:05:58|0.30466
21:05:59|0.30468
21:06:00|0.30466
21:06:01|0.30474
21:06:02|0.30474
21:06:03|0.30459
21:06:04|0.30457
21:06:06|0.30457
21:06:06|0.30449
21:06:07|0.30426
21:06:08|0.30426
21:06:10|0.3042
21:06:11|0.3042
21:06:12|0.3042
21:06:13|0.3042
21:06:13|0.30407
21:06:14|0.30409
21:06:16|0.30412
21:06:17|0.30417
21:06:18|0.30409
21:06:19|0.30408
21:06:20|0.30415
21:06:21|0.30417
21:06:22|0.30433
21:06:23|0.30417
21:06:24|0.30418
21:06:25|0.30448
21:06:26|0.30448
21:06:28|0.30448
21:06:29|0.30448
21:06:29|0.30433
21:06:30|0.30435
21:06:31|0.30435
21:06:32|0.30437
21:06:33|0.30438
21:06:35|0.30438
21:06:36|0.30443
21:06:36|0.30437
21:06:38|0.30442
21:06:38|0.30442
21:06:39|0.30442
21:06:41|0.30442
21:06:42|0.30434
21:06:42|0.30437
21:06:43|0.30437
21:06:45|0.30436
21:06:46|0.30436
21:06:47|0.30436
21:06:47|0.30436
21:06:49|0.30422
21:06:49|0.30422
21:06:50|0.30429
21:06:53|0.3045
21:06:54|0.30448
21:06:55|0.3045
21:06:56|0.3045
21:06:57|0.30437
21:06:58|0.30437
21:06:59|0.30437
21:07:01|0.30416
21:07:02|0.30416
21:07:03|0.30429
21:07:04|0.30435
21:07:05|0.30432
21:07:06|0.3046
21:07:07|0.30459
21:07:08|0.30456
21:07:09|0.30456
21:07:10|0.30456
21:07:11|0.30456
21:07:12|0.30456
21:07:13|0.30456
21:07:14|0.30456
21:07:15|0.30456
21:07:16|0.30462
21:07:17|0.30462
21:07:18|0.3046
21:07:19|0.3045
21:07:20|0.30452
21:07:21|0.30475
21:07:22|0.30475
21:07:23|0.30468
21:07:24|0.30472
21:07:25|0.30472
21:07:26|0.30472
21:07:27|0.30472
21:07:28|0.30472
21:07:29|0.3047
21:07:30|0.3047
21:07:31|0.3047
21:07:32|0.30472
21:07:33|0.30487
21:07:34|0.30475
21:07:35|0.30482
21:07:36|0.30482
21:07:37|0.30482
21:07:38|0.30482
21:07:39|0.30482
21:07:41|0.30482
21:07:41|0.30482
21:07:43|0.30482
21:07:43|0.30482
21:07:44|0.30482
21:07:45|0.3049
21:07:47|0.30493
21:07:47|0.30494
21:07:48|0.30494
21:07:49|0.305
21:07:51|0.30492
21:07:52|0.30493
21:07:54|0.30494
21:07:54|0.30499
21:07:55|0.30499
21:07:56|0.30494
21:07:57|0.3049
21:07:59|0.30494
21:08:00|0.30494
21:08:01|0.30494
21:08:02|0.30494
21:08:03|0.30494
21:08:05|0.30494
21:08:06|0.30528
21:08:06|0.30516
21:08:08|0.30516
21:08:09|0.30516
21:08:10|0.30528
21:08:11|0.30528
21:08:12|0.30514
21:08:13|0.30516
21:08:14|0.30516
21:08:15|0.30517
21:08:16|0.30517
21:08:17|0.30496
21:08:18|0.30514
21:08:19|0.30519
21:08:20|0.30503
21:08:21|0.30503
21:08:23|0.305
21:08:24|0.30519
21:08:25|0.30519
21:08:26|0.30519
21:08:27|0.30499
21:08:28|0.30499
21:08:28|0.30473
21:08:30|0.3047
21:08:30|0.3047
21:08:32|0.3047
21:08:33|0.30467
21:08:34|0.30467
21:08:34|0.30467
21:08:35|0.30467
21:08:37|0.30467
21:08:38|0.30467
21:08:39|0.30467
21:08:40|0.30467
21:08:41|0.30467
21:08:42|0.30458
21:08:43|0.30458
21:08:44|0.3041
21:08:45|0.30412
21:08:46|0.30412
21:08:47|0.30412
21:08:48|0.30412
21:08:49|0.30412
21:08:50|0.30412
21:08:51|0.30412
21:08:52|0.30379
21:08:53|0.30379
21:08:54|0.30379
21:08:56|0.304
21:08:56|0.30412
21:08:57|0.30412
21:08:58|0.30412
21:08:59|0.30422
21:09:00|0.30422
21:09:02|0.30422
21:09:03|0.30424
21:09:03|0.30427
21:09:04|0.30428
21:09:06|0.30428
21:09:07|0.3043
21:09:08|0.30404
21:09:08|0.30404
21:09:10|0.30404
21:09:11|0.30416
21:09:12|0.3042
21:09:13|0.3042
21:09:14|0.3042
21:09:15|0.30433
21:09:16|0.30433
21:09:17|0.30418
21:09:18|0.30418
21:09:19|0.30418
21:09:20|0.30418
21:09:21|0.30418
21:09:22|0.30411
21:09:23|0.30423
21:09:24|0.30423
21:09:25|0.30411
21:09:26|0.30409
21:09:27|0.30409
21:09:28|0.30411
21:09:29|0.30411
21:09:30|0.304
21:09:31|0.30394
21:09:32|0.30397
21:09:33|0.30382
21:09:34|0.30365
21:09:35|0.30365
21:09:36|0.30365
21:09:37|0.30365
21:09:38|0.30365
21:09:39|0.30365
21:09:40|0.30365
21:09:41|0.30365
21:09:42|0.30352
21:09:43|0.30343
21:09:44|0.30355
21:09:45|0.30355
21:09:46|0.30349
21:09:47|0.30358
21:09:48|0.30358
21:09:49|0.30358
21:09:50|0.30362
21:09:51|0.30372
21:09:52|0.30372
21:09:54|0.30367
21:09:55|0.30369
21:09:56|0.30369
21:09:57|0.30369
21:09:58|0.30363
21:09:59|0.30363
21:10:00|0.30363
21:10:01|0.30343
21:10:02|0.30343
21:10:03|0.3036
21:10:04|0.30358
21:10:05|0.30358
21:10:06|0.30362
21:10:07|0.30372
21:10:09|0.30385
21:10:09|0.30401
21:10:10|0.30401
21:10:12|0.30415
21:10:12|0.30406
21:10:14|0.30406
21:10:15|0.30406
21:10:16|0.30406
21:10:16|0.30411
21:10:18|0.30411
21:10:19|0.30411
21:10:20|0.30403
21:10:20|0.304
21:10:21|0.30398
21:10:23|0.30398
21:10:24|0.30398
21:10:25|0.30398
21:10:26|0.30398
21:10:26|0.30398
21:10:28|0.30389
21:10:29|0.3037
21:10:29|0.3037
21:10:30|0.3037
21:10:32|0.3037
21:10:33|0.304
21:10:33|0.3041
21:10:35|0.30411
21:10:36|0.30411
21:10:36|0.30408
21:10:38|0.30408
21:10:38|0.30417
21:10:39|0.30397
21:10:41|0.30397
21:10:41|0.30397
21:10:43|0.30391
21:10:43|0.30388
21:10:45|0.30388
21:10:46|0.30367
21:10:47|0.30367
21:10:47|0.30366
21:10:48|0.30349
21:10:50|0.30349
21:10:51|0.30349
21:10:52|0.30349
21:10:53|0.30319
21:10:55|0.30331
21:10:55|0.30321
21:10:56|0.30319
21:10:57|0.30319
21:10:58|0.30319
21:10:59|0.30328
21:11:01|0.30328
21:11:02|0.30328
21:11:03|0.30328
21:11:04|0.30345
21:11:05|0.30368
21:11:06|0.30368
21:11:08|0.30355
21:11:09|0.30358
21:11:09|0.30358
21:11:10|0.30358
21:11:11|0.30375
21:11:12|0.3037
21:11:13|0.3037
21:11:14|0.30368
21:11:15|0.30368
21:11:17|0.30358
21:11:17|0.30341
21:11:18|0.30341
21:11:20|0.30328
21:11:21|0.30322
21:11:21|0.3034
21:11:22|0.30343
21:11:24|0.30335
21:11:25|0.3034
21:11:26|0.3032
21:11:26|0.3034
21:11:27|0.3034
21:11:29|0.30329
21:11:30|0.30329
21:11:30|0.30312
21:11:32|0.30312
21:11:33|0.30312
21:11:33|0.30301
21:11:34|0.30291
21:11:36|0.30291
21:11:36|0.30291
21:11:38|0.30314
21:11:39|0.30305
21:11:39|0.30305
21:11:40|0.30305
21:11:41|0.30305
21:11:43|0.30301
21:11:44|0.303
21:11:45|0.30301
21:11:46|0.30301
21:11:47|0.30301
21:11:48|0.30301
21:11:48|0.30284
21:11:49|0.30289
21:11:50|0.30289
21:11:51|0.30289
21:11:52|0.30289
21:11:54|0.30289
21:11:54|0.30281
21:11:56|0.30277
21:11:56|0.30281
21:11:59|0.30295
21:12:00|0.30289
21:12:01|0.30289
21:12:01|0.30289
21:12:02|0.30301
21:12:03|0.30301
21:12:05|0.30303
21:12:05|0.30324
21:12:06|0.30343
21:12:07|0.30347
21:12:08|0.3035
21:12:09|0.30366
21:12:10|0.30358
21:12:11|0.30358
21:12:12|0.30358
21:12:13|0.30358
21:12:15|0.30356
21:12:15|0.3037
21:12:17|0.3037
21:12:18|0.3037
21:12:19|0.3037
21:12:19|0.30367
21:12:20|0.30349
21:12:22|0.30358
21:12:23|0.30358
21:12:24|0.30361
21:12:25|0.30364
21:12:26|0.30346
21:12:27|0.30361
21:12:28|0.30364
21:12:28|0.30366
21:12:30|0.30356
21:12:31|0.30361
21:12:32|0.30363
21:12:33|0.30364
21:12:34|0.30356
21:12:34|0.30352
21:12:35|0.30352
21:12:37|0.30355
21:12:38|0.30354
21:12:38|0.30354
21:12:40|0.30354
21:12:40|0.30355
21:12:41|0.30355
21:12:43|0.30355
21:12:43|0.30355
21:12:45|0.30355
21:12:45|0.30355
21:12:47|0.30355
21:12:48|0.30355
21:12:49|0.30355
21:12:50|0.30349
21:12:51|0.30341
21:12:52|0.30341
21:12:53|0.30344
21:12:54|0.30346
21:12:55|0.30346
21:12:57|0.30346
21:12:57|0.30355
21:12:58|0.30355
21:12:59|0.30344
21:13:01|0.30338
21:13:01|0.30317
21:13:02|0.30325
21:13:04|0.30326
21:13:05|0.30326
21:13:06|0.30326
21:13:07|0.30333
21:13:08|0.3034
21:13:10|0.30322
21:13:11|0.3032
21:13:11|0.30317
21:13:12|0.30312
21:13:14|0.30311
21:13:14|0.30323
21:13:15|0.30323
21:13:16|0.30323
21:13:17|0.30323
21:13:19|0.30323
21:13:19|0.30325
21:13:20|0.30326
21:13:21|0.30352
21:13:22|0.30357
21:13:23|0.30323
21:13:25|0.3034
21:13:25|0.30328
21:13:27|0.30328
21:13:27|0.30328
21:13:28|0.30326
21:13:30|0.30326
21:13:30|0.30326
21:13:31|0.30326
21:13:32|0.30326
21:13:33|0.30326
21:13:35|0.30326
21:13:35|0.3033
21:13:37|0.3033
21:13:38|0.3033
21:13:38|0.3033
21:13:40|0.3033
21:13:40|0.3033
21:13:42|0.3033
21:13:43|0.30341
21:13:43|0.3034
21:13:44|0.3034
21:13:45|0.30314
21:13:46|0.30329
21:13:48|0.30329
21:13:49|0.30334
21:13:50|0.30342
21:13:51|0.30342
21:13:52|0.30341
21:13:53|0.30343
21:13:54|0.30343
21:13:55|0.30329
21:13:56|0.30337
21:13:58|0.30337
21:13:58|0.30324
21:14:00|0.30324
21:14:00|0.30328
21:14:02|0.30323
21:14:03|0.3033
21:14:04|0.30353
21:14:05|0.30338
21:14:06|0.30344
21:14:07|0.30344
21:14:08|0.30355
21:14:09|0.30355
21:14:11|0.30358
21:14:12|0.30353
21:14:12|0.30355
21:14:13|0.30355
21:14:15|0.3036
21:14:15|0.30367
21:14:17|0.30367
21:14:17|0.30367
21:14:18|0.30367
21:14:20|0.30367
21:14:20|0.30387
21:14:21|0.30391
21:14:23|0.30391
21:14:23|0.30399
21:14:25|0.304
21:14:25|0.3039
21:14:26|0.304
21:14:28|0.30399
21:14:29|0.3039
21:14:30|0.30387
21:14:31|0.30387
21:14:32|0.30387
21:14:33|0.3039
21:14:34|0.30387
21:14:35|0.3039
21:14:36|0.3039
21:14:37|0.30385
21:14:38|0.30385
21:14:39|0.30385
21:14:40|0.30385
21:14:41|0.30385
21:14:42|0.30378
21:14:43|0.30378
21:14:44|0.30378
21:14:45|0.30378
21:14:46|0.30378
21:14:47|0.30384
21:14:48|0.30385
21:14:49|0.30385
21:14:50|0.30383
21:14:51|0.30385
21:14:52|0.30393
21:14:53|0.30394
21:14:54|0.30397
21:14:55|0.30397
21:14:56|0.304
21:14:57|0.30508
21:14:59|0.30526
21:15:01|0.3055
21:15:02|0.30552
21:15:03|0.30536
21:15:04|0.30507
21:15:05|0.30507
21:15:06|0.30482
21:15:07|0.30468
21:15:08|0.30463
21:15:09|0.30463
21:15:10|0.3043
21:15:11|0.30463
21:15:13|0.30463
21:15:13|0.30463
21:15:14|0.30454
21:15:16|0.30454
21:15:17|0.30449
21:15:18|0.30463
21:15:19|0.30463
21:15:20|0.30433
21:15:21|0.30433
21:15:22|0.30433
21:15:23|0.30439
21:15:24|0.30442
21:15:25|0.30442
21:15:26|0.30442
21:15:27|0.30441
21:15:28|0.30477
21:15:29|0.30499
21:15:30|0.30499
21:15:31|0.30499
21:15:32|0.3051
21:15:33|0.30514
21:15:35|0.30527
21:15:35|0.30531
21:15:36|0.30543
21:15:37|0.30504
21:15:38|0.30516
21:15:39|0.30516
21:15:40|0.3053
21:15:41|0.30528
21:15:42|0.3052
21:15:43|0.3052
21:15:44|0.3052
21:15:45|0.3052
21:15:46|0.3052
21:15:47|0.3052
21:15:48|0.3052
21:15:49|0.3053
21:15:51|0.3053
21:15:51|0.3053
21:15:52|0.30531
21:15:53|0.3053
21:15:54|0.30512
21:15:55|0.30529
21:15:56|0.30548
21:15:57|0.30548
21:15:58|0.30548
21:15:59|0.30554
21:16:00|0.30503
21:16:02|0.30485
21:16:03|0.30485
21:16:04|0.30485
21:16:05|0.3048
21:16:07|0.30465
21:16:07|0.30452
21:16:08|0.30415
21:16:09|0.30415
21:16:10|0.30415
21:16:11|0.30415
21:16:12|0.30415
21:16:14|0.30415
21:16:14|0.30415
21:16:15|0.3041
21:16:16|0.30429
21:16:18|0.30423
21:16:19|0.30423
21:16:20|0.30423
21:16:21|0.30422
21:16:22|0.30431
21:16:23|0.30408
21:16:24|0.30417
21:16:25|0.3041
21:16:26|0.3039
21:16:27|0.3039
21:16:28|0.3039
21:16:30|0.30411
21:16:30|0.30411
21:16:31|0.30411
21:16:32|0.30411
21:16:33|0.30411
21:16:34|0.30398
21:16:35|0.30374
21:16:37|0.30366
21:16:37|0.30366
21:16:38|0.30366
21:16:39|0.30366
21:16:40|0.30366
21:16:42|0.30368
21:16:42|0.3038
21:16:43|0.30377
21:16:44|0.30377
21:16:46|0.30372
21:16:47|0.30372
21:16:48|0.30372
21:16:49|0.30372
21:16:50|0.30378
21:16:51|0.30378
21:16:52|0.30378
21:16:53|0.30378
21:16:54|0.30357
21:16:55|0.30362
21:16:56|0.30362
21:16:57|0.30362
21:16:58|0.30347
21:16:59|0.30338
21:17:00|0.30315
21:17:01|0.30315
21:17:02|0.30316
21:17:03|0.30316
21:17:04|0.30316
21:17:06|0.30316
21:17:07|0.30316
21:17:07|0.30316
21:17:08|0.30339
21:17:09|0.30339
21:17:10|0.30339
21:17:11|0.30331
21:17:12|0.30331
21:17:13|0.30345
21:17:14|0.3034
21:17:15|0.3034
21:17:16|0.3034
21:17:17|0.30347
21:17:19|0.30351
21:17:20|0.30359
21:17:21|0.30359
21:17:21|0.30366
21:17:23|0.30366
21:17:24|0.30366
21:17:24|0.30366
21:17:26|0.30366
21:17:26|0.30348
21:17:28|0.30348
21:17:28|0.30348
21:17:30|0.30348
21:17:30|0.30348
21:17:32|0.30348
21:17:32|0.30348
21:17:34|0.30352
21:17:35|0.30352
21:17:36|0.30352
21:17:37|0.30352
21:17:38|0.30352
21:17:39|0.30318
21:17:39|0.30318
21:17:41|0.30317
21:17:42|0.30316
21:17:42|0.30316
21:17:44|0.30316
21:17:45|0.30345
21:17:45|0.30345
21:17:47|0.30345
21:17:48|0.30345
21:17:49|0.30345
21:17:50|0.30345
21:17:50|0.30335
21:17:52|0.30329
21:17:52|0.30329
21:17:54|0.30329
21:17:54|0.30329
21:17:55|0.30342
21:17:57|0.30335
21:17:58|0.30335
21:17:59|0.30335
21:18:00|0.30316
21:18:02|0.30326
21:18:03|0.30325
21:18:05|0.30326
21:18:06|0.30326
21:18:06|0.30326
21:18:08|0.30326
21:18:09|0.30326
21:18:09|0.30326
21:18:10|0.30345
21:18:12|0.30332
21:18:13|0.30325
21:18:14|0.30326
21:18:15|0.30325
21:18:16|0.30322
21:18:17|0.30322
21:18:18|0.30322
21:18:19|0.30322
21:18:20|0.30322
21:18:21|0.30322
21:18:22|0.30322
21:18:23|0.30322
21:18:24|0.30322
21:18:25|0.30322
21:18:26|0.30322
21:18:27|0.30322
21:18:28|0.30322
21:18:29|0.30322
21:18:30|0.30322
21:18:31|0.30323
21:18:32|0.30331
21:18:33|0.30331
21:18:35|0.30331
21:18:36|0.30331
21:18:36|0.30331
21:18:37|0.30331
21:18:38|0.30331
21:18:40|0.30326
21:18:40|0.30326
21:18:42|0.303
21:18:43|0.3029
21:18:43|0.3029
21:18:45|0.3029
21:18:45|0.30272
21:18:47|0.30281
21:18:48|0.30281
21:18:49|0.30281
21:18:49|0.30281
21:18:51|0.30264
21:18:51|0.30299
21:18:52|0.30299
21:18:54|0.30299
21:18:55|0.30283
21:18:56|0.30285
21:18:57|0.30285
21:18:58|0.30288
21:18:59|0.30288
21:19:00|0.30281
21:19:01|0.30296
21:19:02|0.30296
21:19:03|0.30288
21:19:04|0.30297
21:19:06|0.30297
21:19:07|0.30325
21:19:07|0.30324
21:19:08|0.30338
21:19:09|0.30345
21:19:10|0.30345
21:19:11|0.30345
21:19:12|0.30345
21:19:14|0.30326
21:19:15|0.30333
21:19:15|0.30333
21:19:16|0.30322
21:19:18|0.30335
21:19:18|0.30335
21:19:19|0.30333
21:19:20|0.30333
21:19:22|0.30333
21:19:23|0.30338
21:19:24|0.30305
21:19:25|0.30305
21:19:26|0.30324
21:19:27|0.30324
21:19:28|0.30324
21:19:29|0.30324
21:19:30|0.30324
21:19:31|0.30324
21:19:32|0.30324
21:19:33|0.30324
21:19:34|0.30324
21:19:35|0.30334
21:19:36|0.30347
21:19:37|0.3036
21:19:38|0.3036
21:19:39|0.30347
21:19:40|0.30347
21:19:41|0.30347
21:19:42|0.30317
21:19:43|0.30317
21:19:44|0.30317
21:19:45|0.30317
21:19:46|0.30317
21:19:47|0.30317
21:19:48|0.30317
21:19:49|0.30317
21:19:50|0.30317
21:19:51|0.30332
21:19:52|0.30344
21:19:53|0.30344
21:19:54|0.30344
21:19:55|0.30344
21:19:56|0.30344
21:19:57|0.30344
21:19:58|0.30344
21:19:59|0.30344
21:20:00|0.30344
21:20:01|0.30333
21:20:02|0.30347
21:20:03|0.30347
21:20:04|0.30339
21:20:06|0.30347
21:20:07|0.3035
21:20:08|0.30311
21:20:09|0.303
21:20:10|0.30302
21:20:11|0.30302
21:20:12|0.30293
21:20:13|0.30293
21:20:14|0.30305
21:20:15|0.3031
21:20:16|0.3031
21:20:16|0.30284
21:20:18|0.30297
21:20:19|0.30282
21:20:19|0.3027
21:20:21|0.30293
21:20:22|0.30299
21:20:23|0.30299
21:20:24|0.30299
21:20:25|0.30299
21:20:26|0.30299
21:20:27|0.30302
21:20:28|0.30299
21:20:29|0.30299
21:20:30|0.30299
21:20:31|0.30302
21:20:32|0.30302
21:20:33|0.30302
21:20:34|0.30293
21:20:35|0.30299
21:20:36|0.30299
21:20:37|0.30288
21:20:38|0.30295
21:20:39|0.30295
21:20:40|0.30295
21:20:41|0.30295
21:20:43|0.30298
21:20:45|0.30289
21:20:46|0.30295
21:20:47|0.30295
21:20:48|0.30288
21:20:49|0.30288
21:20:50|0.30284
21:20:51|0.30284
21:20:52|0.30271
21:20:53|0.30271
21:20:54|0.30271
21:20:55|0.30271
21:20:56|0.30271
21:20:57|0.30269
21:20:58|0.30266
21:20:59|0.3022
21:21:00|0.30227
21:21:01|0.302
21:21:02|0.30212
21:21:03|0.30191
21:21:05|0.30191
21:21:06|0.30192
21:21:07|0.30208
21:21:08|0.30215
21:21:08|0.30249
21:21:10|0.30263
21:21:11|0.30266
21:21:11|0.30266
21:21:13|0.30266
21:21:14|0.30248
21:21:15|0.30248
21:21:15|0.30248
21:21:16|0.30251
21:21:17|0.30251
21:21:18|0.30238
21:21:21|0.30248
21:21:22|0.30263
21:21:22|0.30263
21:21:23|0.30249
21:21:25|0.3024
21:21:25|0.30248
21:21:27|0.30251
21:21:27|0.30248
21:21:28|0.30262
21:21:29|0.30248
21:21:30|0.30257
21:21:32|0.30257
21:21:33|0.30248
21:21:34|0.30236
21:21:34|0.30239
21:21:36|0.30245
21:21:37|0.30245
21:21:38|0.30245
21:21:39|0.30245
21:21:40|0.30239
21:21:40|0.30238
21:21:41|0.30236
21:21:42|0.30236
21:21:43|0.30233
21:21:45|0.30237
21:21:45|0.30237
21:21:47|0.30238
21:21:48|0.30238
21:21:49|0.30238
21:21:49|0.30212
21:21:50|0.30229
21:21:51|0.30229
21:21:52|0.3024
21:21:54|0.30239
21:21:55|0.30238
21:21:56|0.30238
21:21:57|0.30238
21:21:58|0.30237
21:21:59|0.30238
21:22:00|0.30238
21:22:01|0.30238
21:22:02|0.30251
21:22:03|0.30248
21:22:04|0.30248
21:22:06|0.30255
21:22:06|0.30255
21:22:08|0.30239
21:22:08|0.30284
21:22:10|0.30266
21:22:10|0.30273
21:22:11|0.30273
21:22:12|0.30268
21:22:14|0.30268
21:22:14|0.30268
21:22:15|0.30268
21:22:17|0.3026
21:22:18|0.3026
21:22:18|0.3026
21:22:19|0.3026
21:22:20|0.30264
21:22:22|0.30264
21:22:24|0.30263
21:22:24|0.30251
21:22:25|0.3021
21:22:26|0.30251
21:22:27|0.30243
21:22:28|0.30243
21:22:29|0.30247
21:22:31|0.30247
21:22:32|0.30241
21:22:33|0.30244
21:22:33|0.30217
21:22:34|0.30223
21:22:36|0.30221
21:22:37|0.30223
21:22:38|0.30223
21:22:38|0.30222
21:22:39|0.30227
21:22:40|0.30228
21:22:41|0.30228
21:22:42|0.30229
21:22:44|0.30224
21:22:44|0.30224
21:22:45|0.3025
21:22:46|0.30242
21:22:48|0.30239
21:22:48|0.30245
21:22:49|0.30245
21:22:50|0.30245
21:22:51|0.30245
21:22:52|0.30243
21:22:54|0.30249
21:22:55|0.3025
21:22:55|0.30227
21:22:56|0.30242
21:22:58|0.30245
21:22:58|0.30245
21:23:00|0.3025
21:23:00|0.3025
21:23:02|0.30242
21:23:03|0.3025
21:23:04|0.30244
21:23:04|0.30243
21:23:06|0.30244
21:23:07|0.30244
21:23:07|0.30232
21:23:09|0.30243
21:23:10|0.30242
21:23:11|0.30243
21:23:12|0.30243
21:23:13|0.30243
21:23:14|0.30244
21:23:14|0.30244
21:23:15|0.30248
21:23:17|0.3025
21:23:18|0.30244
21:23:19|0.30244
21:23:20|0.3025
21:23:21|0.30259
21:23:22|0.30294
21:23:23|0.30275
21:23:24|0.30276
21:23:25|0.30291
21:23:26|0.30297
21:23:27|0.30293
21:23:28|0.303
21:23:29|0.303
21:23:30|0.30303
21:23:31|0.30306
21:23:32|0.30309
21:23:33|0.30312
21:23:34|0.30312
21:23:35|0.30304
21:23:36|0.30303
21:23:37|0.30306
21:23:38|0.30306
21:23:39|0.30306
21:23:40|0.30299
21:23:41|0.30299
21:23:42|0.30299
21:23:43|0.30299
21:23:44|0.30299
21:23:45|0.30287
21:23:46|0.30277
21:23:47|0.30276
21:23:48|0.30276
21:23:49|0.30276
21:23:50|0.30276
21:23:51|0.30288
21:23:53|0.30288
21:23:54|0.30285
21:23:54|0.30285
21:23:56|0.30285
21:23:57|0.30281
21:23:57|0.30282
21:23:58|0.30282
21:24:00|0.3027
21:24:01|0.30276
21:24:02|0.30279
21:24:03|0.30279
21:24:04|0.3028
21:24:05|0.3028
21:24:07|0.30264
21:24:08|0.30288
21:24:09|0.30288
21:24:10|0.30288
21:24:12|0.30288
21:24:12|0.30288
21:24:13|0.30288
21:24:14|0.30291
21:24:15|0.30291
21:24:16|0.303
21:24:17|0.30306
21:24:18|0.30312
21:24:19|0.30306
21:24:20|0.30307
21:24:21|0.30307
21:24:23|0.30307
21:24:23|0.30307
21:24:25|0.30307
21:24:25|0.30307
21:24:26|0.30307
21:24:27|0.30307
21:24:28|0.30275
21:24:30|0.30275
21:24:31|0.30275
21:24:33|0.30275
21:24:34|0.30275
21:24:34|0.30276
21:24:35|0.30264
21:24:37|0.30255
21:24:37|0.30255
21:24:38|0.30263
21:24:39|0.30263
21:24:41|0.30276
21:24:42|0.30276
21:24:43|0.30276
21:24:44|0.30276
21:24:45|0.30276
21:24:45|0.30282
21:24:47|0.30282
21:24:47|0.30282
21:24:49|0.30282
21:24:50|0.30282
21:24:52|0.30279
21:24:53|0.30279
21:24:54|0.30279
21:24:54|0.30279
21:24:55|0.30279
21:24:56|0.30279
21:24:57|0.30279
21:24:58|0.30279
21:25:00|0.30279
21:25:01|0.30279
21:25:02|0.30279
21:25:03|0.30279
21:25:04|0.30279
21:25:05|0.30285
21:25:06|0.30285
21:25:07|0.30285
21:25:08|0.30274
21:25:09|0.30288
21:25:11|0.30288
21:25:12|0.30328
21:25:13|0.30318
21:25:14|0.30318
21:25:15|0.30326
21:25:16|0.30316
21:25:17|0.30316
21:25:18|0.30318
21:25:19|0.30312
21:25:20|0.30312
21:25:21|0.30312
21:25:22|0.30319
21:25:23|0.30319
21:25:25|0.30318
21:25:26|0.30291
21:25:27|0.30312
21:25:28|0.30304
21:25:29|0.30271
21:25:30|0.30295
21:25:30|0.30297
21:25:32|0.30305
21:25:33|0.30305
21:25:34|0.30304
21:25:35|0.30309
21:25:36|0.30318
21:25:37|0.30318
21:25:38|0.30318
21:25:39|0.30265
21:25:40|0.30303
21:25:41|0.30303
21:25:42|0.30303
21:25:43|0.30307
21:25:44|0.30307
21:25:45|0.30307
21:25:46|0.30307
21:25:47|0.30307
21:25:48|0.30307
21:25:49|0.30307
21:25:50|0.30307
21:25:51|0.3032
21:25:52|0.3032
21:25:54|0.30277
21:25:55|0.30271
21:25:55|0.3026
21:25:57|0.3026
21:25:57|0.30266
21:25:59|0.30266
21:26:00|0.30262
21:26:01|0.30262
21:26:02|0.30262
21:26:03|0.3028
21:26:04|0.3028
21:26:05|0.30274
21:26:06|0.30291
21:26:07|0.30311
21:26:08|0.30308
21:26:09|0.30315
21:26:10|0.3031
21:26:11|0.30316
21:26:12|0.3031
21:26:13|0.3031
21:26:14|0.3031
21:26:15|0.30322
21:26:16|0.30277
21:26:17|0.30271
21:26:18|0.30271
21:26:19|0.30271
21:26:20|0.30257
21:26:21|0.30265
21:26:22|0.30265
21:26:23|0.30265
21:26:24|0.30265
21:26:25|0.30181
21:26:27|0.30209
21:26:27|0.30229
21:26:28|0.30235
21:26:30|0.3027
21:26:31|0.30271
21:26:33|0.3026
21:26:34|0.30258
21:26:35|0.30216
21:26:35|0.30255
21:26:37|0.30251
21:26:37|0.30257
21:26:39|0.30256
21:26:39|0.30239
21:26:41|0.30253
21:26:42|0.30247
21:26:42|0.30247
21:26:44|0.30255
21:26:45|0.30255
21:26:45|0.30255
21:26:47|0.30249
21:26:48|0.30252
21:26:49|0.30242
21:26:49|0.3025
21:26:51|0.30253
21:26:51|0.30253
21:26:53|0.30253
21:26:54|0.30253
21:26:55|0.30253
21:26:56|0.30256
21:26:57|0.3025
21:26:58|0.3025
21:26:59|0.3025
21:27:00|0.3025
21:27:01|0.3025
21:27:03|0.3025
21:27:03|0.3025
21:27:05|0.3025
21:27:05|0.30253
21:27:06|0.30268
21:27:08|0.30265
21:27:08|0.30268
21:27:10|0.30261
21:27:11|0.30268
21:27:11|0.30273
21:27:12|0.30268
21:27:14|0.30271
21:27:14|0.30274
21:27:16|0.30274
21:27:17|0.30276
21:27:17|0.30276
21:27:18|0.30277
21:27:20|0.30277
21:27:21|0.30273
21:27:21|0.30272
21:27:22|0.30276
21:27:23|0.30277
21:27:25|0.30282
21:27:26|0.30276
21:27:28|0.30295
21:27:29|0.30318
21:27:29|0.30313
21:27:31|0.30308
21:27:32|0.30312
21:27:33|0.30304
21:27:34|0.30309
21:27:35|0.30385
21:27:37|0.30376
21:27:37|0.30361
21:27:38|0.30363
21:27:39|0.30363
21:27:41|0.30359
21:27:42|0.30359
21:27:43|0.30368
21:27:43|0.30368
21:27:44|0.30366
21:27:46|0.3036
21:27:46|0.30368
21:27:48|0.30373
21:27:48|0.30372
21:27:49|0.30365
21:27:51|0.30368
21:27:51|0.3037
21:27:53|0.30385
21:27:53|0.30385
21:27:54|0.3039
21:27:55|0.30381
21:27:57|0.3039
21:27:59|0.3039
21:27:59|0.30387
21:28:00|0.30388
21:28:01|0.30388
21:28:02|0.30397
21:28:03|0.30406
21:28:04|0.30405
21:28:06|0.30422
21:28:07|0.30422
21:28:07|0.30434
21:28:08|0.30426
21:28:10|0.30402
21:28:11|0.30402
21:28:11|0.30402
21:28:12|0.30388
21:28:13|0.304
21:28:14|0.30432
21:28:16|0.3043
21:28:17|0.3043
21:28:18|0.3043
21:28:19|0.30407
21:28:20|0.30408
21:28:21|0.3041
21:28:22|0.30416
21:28:23|0.30417
21:28:24|0.30431
21:28:25|0.30433
21:28:27|0.3045
21:28:28|0.30451
21:28:29|0.30451
21:28:30|0.30451
21:28:31|0.30458
21:28:31|0.30458
21:28:33|0.30458
21:28:34|0.30458
21:28:35|0.30458
21:28:36|0.30453
21:28:37|0.30453
21:28:38|0.30453
21:28:39|0.30453
21:28:40|0.30442
21:28:41|0.30442
21:28:42|0.30437
21:28:43|0.30437
21:28:44|0.30437
21:28:45|0.3044
21:28:46|0.30442
21:28:47|0.30442
21:28:48|0.30442
21:28:49|0.30442
21:28:50|0.30441
21:28:51|0.30433
21:28:52|0.30441
21:28:53|0.30425
21:28:54|0.3042
21:28:55|0.3042
21:28:56|0.30424
21:28:57|0.30424
21:28:58|0.30424
21:28:59|0.30424
21:29:01|0.30424
21:29:01|0.30424
21:29:03|0.30424
21:29:04|0.30433
21:29:05|0.30433
21:29:06|0.30433
21:29:08|0.30433
21:29:09|0.30433
21:29:09|0.30411
21:29:10|0.30411
21:29:11|0.30411
21:29:12|0.30414
21:29:13|0.30414
21:29:14|0.30414
21:29:15|0.30415
21:29:16|0.30415
21:29:17|0.30414
21:29:19|0.30416
21:29:19|0.30416
21:29:20|0.30445
21:29:22|0.30446
21:29:23|0.30455
21:29:24|0.30442
21:29:25|0.30442
21:29:26|0.30442
21:29:28|0.30442
21:29:29|0.30442
21:29:29|0.30442
21:29:31|0.30438
21:29:32|0.30445
21:29:33|0.30445
21:29:34|0.30442
21:29:36|0.30442
21:29:37|0.30442
21:29:38|0.30437
21:29:38|0.30426
21:29:39|0.30426
21:29:40|0.30415
21:29:41|0.30397
21:29:43|0.3042
21:29:43|0.3042
21:29:44|0.3042
21:29:45|0.3042
21:29:46|0.3047
21:29:47|0.3047
21:29:49|0.3047
21:29:49|0.3047
21:29:50|0.3047
21:29:51|0.30433
21:29:52|0.30433
21:29:54|0.3046
21:29:54|0.30467
21:29:55|0.30461
21:29:57|0.30461
21:29:57|0.30461
21:29:59|0.30461
21:29:59|0.30461
21:30:01|0.30461
21:30:01|0.30461
21:30:02|0.30454
21:30:04|0.30447
21:30:05|0.30431
21:30:06|0.3043
21:30:07|0.3043
21:30:08|0.30264
21:30:09|0.30288
21:30:10|0.30282
21:30:11|0.30282
21:30:12|0.30319
21:30:13|0.30323
21:30:14|0.30331
21:30:15|0.30179
21:30:16|0.30243
21:30:17|0.30229
21:30:18|0.30243
21:30:19|0.30246
21:30:21|0.30251
21:30:25|0.30256
21:30:25|0.30202
21:30:27|0.30217
21:30:28|0.3023
21:30:30|0.30231
21:30:31|0.30236
21:30:33|0.30237
21:30:33|0.30237
21:30:35|0.30241
21:30:35|0.30247
21:30:36|0.30237
21:30:38|0.30183
21:30:38|0.30204
21:30:39|0.30179
21:30:40|0.30196
21:30:41|0.30196
21:30:43|0.3018
21:30:44|0.30205
21:30:45|0.30219
21:30:46|0.30223
21:30:47|0.30211
21:30:48|0.30205
21:30:49|0.30205
21:30:50|0.30212
21:30:51|0.30215
21:30:52|0.30224
21:30:53|0.30132
21:30:54|0.30148
21:30:55|0.30148
21:30:56|0.30131
21:30:57|0.30117
21:30:58|0.30125
21:30:59|0.30143
21:31:00|0.30144
21:31:01|0.30147
21:31:02|0.30145
21:31:03|0.30174
21:31:04|0.30157
21:31:05|0.30164
21:31:06|0.30166
21:31:07|0.30168
21:31:08|0.30182
21:31:09|0.30183
21:31:10|0.30182
21:31:11|0.30176
21:31:12|0.3017
21:31:13|0.30167
21:31:14|0.30122
21:31:15|0.30119
21:31:16|0.30122
21:31:17|0.30127
21:31:18|0.30127
21:31:19|0.3013
21:31:20|0.3013
21:31:21|0.30137
21:31:22|0.30141
21:31:23|0.30129
21:31:24|0.3014
21:31:25|0.30142
21:31:26|0.30133
21:31:27|0.30143
21:31:28|0.30142
21:31:29|0.3015
21:31:30|0.30154
21:31:32|0.30158
21:31:33|0.30157
21:31:33|0.30169
21:31:35|0.30166
21:31:36|0.30155
21:31:37|0.30154
21:31:38|0.30153
21:31:39|0.30151
21:31:40|0.30155
21:31:41|0.30151
21:31:42|0.30155
21:31:43|0.30159
21:31:44|0.30152
21:31:45|0.30146
21:31:46|0.30146
21:31:47|0.30139
21:31:48|0.30146
21:31:49|0.30149
21:31:50|0.30145
21:31:51|0.30134
21:31:52|0.30135
21:31:53|0.30157
21:31:54|0.30157
21:31:55|0.30148
21:31:56|0.30148
21:31:57|0.30144
21:31:58|0.30157
21:31:59|0.30155
21:32:00|0.30147
21:32:01|0.30149
21:32:02|0.30149
21:32:03|0.30149
21:32:04|0.30149
21:32:05|0.30161
21:32:06|0.30176
21:32:07|0.30176
21:32:08|0.30187
21:32:09|0.30191
21:32:10|0.30223
21:32:11|0.3021
21:32:12|0.30206
21:32:13|0.30209
21:32:14|0.30208
21:32:15|0.30208
21:32:16|0.30195
21:32:17|0.30208
21:32:18|0.302
21:32:19|0.30202
21:32:20|0.30201
21:32:21|0.302
21:32:22|0.30187
21:32:23|0.302
21:32:24|0.30203
21:32:25|0.30203
21:32:26|0.30203
21:32:27|0.30173
21:32:28|0.30188
21:32:29|0.30184
21:32:30|0.30193
21:32:31|0.30199
21:32:33|0.30193
21:32:33|0.30193
21:32:35|0.30183
21:32:36|0.30178
21:32:37|0.30181
21:32:37|0.30176
21:32:39|0.30181
21:32:41|0.3018
21:32:41|0.30185
21:32:43|0.30168
21:32:43|0.30168
21:32:44|0.30178
21:32:45|0.30196
21:32:46|0.30199
21:32:48|0.3019
21:32:49|0.30192
21:32:49|0.30193
21:32:50|0.30184
21:32:51|0.30187
21:32:52|0.30187
21:32:53|0.30197
21:32:54|0.30182
21:32:55|0.30187
21:32:56|0.30198
21:32:57|0.30198
21:32:58|0.30196
21:32:59|0.30196
21:33:00|0.30189
21:33:01|0.30189
21:33:02|0.30189
21:33:03|0.3019
21:33:04|0.3019
21:33:05|0.3019
21:33:06|0.3019
21:33:07|0.3019
21:33:08|0.3019
21:33:09|0.3019
21:33:10|0.30189
21:33:11|0.30173
21:33:12|0.30189
21:33:13|0.3019
21:33:14|0.3019
21:33:15|0.3019
21:33:17|0.3019
21:33:17|0.30189
21:33:18|0.30209
21:33:19|0.30201
21:33:21|0.30202
21:33:21|0.30204
21:33:22|0.3021
21:33:23|0.30212
21:33:24|0.30217
21:33:25|0.30224
21:33:26|0.30231
21:33:28|0.30235
21:33:29|0.30239
21:33:30|0.30232
21:33:30|0.30238
21:33:32|0.30239
21:33:33|0.30242
21:33:34|0.30252
21:33:36|0.30252
21:33:37|0.30255
21:33:37|0.30266
21:33:38|0.30258
21:33:40|0.30267
21:33:41|0.30267
21:33:42|0.30273
21:33:43|0.30273
21:33:43|0.30273
21:33:44|0.30266
21:33:46|0.30266
21:33:47|0.30266
21:33:47|0.30266
21:33:48|0.30257
21:33:49|0.30262
21:33:51|0.30262
21:33:52|0.30262
21:33:53|0.30262
21:33:54|0.30262
21:33:55|0.30255
21:33:55|0.30255
21:33:57|0.30255
21:33:57|0.30264
21:33:59|0.30267
21:34:00|0.30258
21:34:01|0.30258
21:34:01|0.30258
21:34:02|0.30258
21:34:04|0.30258
21:34:05|0.30258
21:34:06|0.30258
21:34:07|0.30226
21:34:08|0.30226
21:34:09|0.30226
21:34:10|0.30215
21:34:11|0.30215
21:34:12|0.30196
21:34:13|0.30196
21:34:14|0.30196
21:34:15|0.30148
21:34:16|0.30142
21:34:17|0.3015
21:34:18|0.3015
21:34:19|0.30151
21:34:20|0.30155
21:34:21|0.30154
21:34:22|0.30145
21:34:23|0.3014
21:34:25|0.30144
21:34:25|0.30103
21:34:27|0.30137
21:34:28|0.30129
21:34:29|0.30121
21:34:30|0.30121
21:34:30|0.30121
21:34:31|0.30109
21:34:33|0.3013
21:34:34|0.3013
21:34:35|0.3013
21:34:36|0.301
21:34:37|0.30124
21:34:38|0.30118
21:34:39|0.30123
21:34:40|0.30083
21:34:41|0.30099
21:34:42|0.30096
21:34:44|0.30065
21:34:45|0.30095
21:34:45|0.30095
21:34:46|0.30095
21:34:47|0.30076
21:34:48|0.30082
21:34:50|0.30091
21:34:51|0.30089
21:34:52|0.30095
21:34:52|0.30084
21:34:53|0.30083
21:34:54|0.30079
21:34:56|0.30096
21:34:56|0.30098
21:34:58|0.30096
21:34:58|0.30099
21:35:00|0.30104
21:35:00|0.30079
21:35:02|0.30095
21:35:02|0.30098
21:35:04|0.30107
21:35:05|0.30107
21:35:05|0.30092
21:35:06|0.30108
21:35:07|0.3011
21:35:09|0.30122
21:35:09|0.30152
21:35:10|0.30146
21:35:11|0.30125
21:35:13|0.30139
21:35:13|0.30141
21:35:14|0.30144
21:35:15|0.30151
21:35:16|0.30153
21:35:18|0.30131
21:35:19|0.30135
21:35:20|0.30138
21:35:21|0.30138
21:35:21|0.30138
21:35:23|0.30144
21:35:24|0.30144
21:35:25|0.30147
21:35:26|0.30144
21:35:27|0.3015
21:35:27|0.30144
21:35:29|0.30144
21:35:29|0.30144
21:35:30|0.30142
21:35:32|0.30141
21:35:32|0.3013
21:35:34|0.30116
21:35:35|0.30116
21:35:36|0.30116
21:35:37|0.30117
21:35:38|0.30131
21:35:39|0.30129
21:35:40|0.30138
21:35:41|0.30138
21:35:42|0.30133
21:35:44|0.30139
21:35:45|0.30149
21:35:46|0.30149
21:35:47|0.30149
21:35:48|0.3015
21:35:49|0.3015
21:35:50|0.30149
21:35:51|0.30149
21:35:52|0.30149
21:35:53|0.3015
21:35:54|0.3015
21:35:55|0.3015
21:35:56|0.3015
21:35:57|0.3015
21:35:58|0.3015
21:35:59|0.3015
21:36:00|0.3015
21:36:01|0.30149
21:36:03|0.30171
21:36:03|0.30169
21:36:04|0.30203
21:36:06|0.30207
21:36:07|0.30219
21:36:08|0.30211
21:36:09|0.30214
21:36:09|0.30216
21:36:10|0.30216
21:36:12|0.30218
21:36:12|0.30207
21:36:13|0.30208
21:36:14|0.30218
21:36:15|0.3022
21:36:17|0.30221
21:36:17|0.30229
21:36:18|0.30228
21:36:19|0.30235
21:36:21|0.30243
21:36:21|0.30247
21:36:22|0.30244
21:36:23|0.30244
21:36:24|0.30247
21:36:25|0.30246
21:36:26|0.30246
21:36:28|0.30219
21:36:28|0.30235
21:36:29|0.30235
21:36:30|0.30247
21:36:31|0.30247
21:36:33|0.30241
21:36:33|0.30241
21:36:34|0.30241
21:36:35|0.30241
21:36:36|0.30241
21:36:37|0.30241
21:36:39|0.30241
21:36:39|0.3025
21:36:40|0.3025
21:36:41|0.3025
21:36:43|0.30252
21:36:44|0.30252
21:36:45|0.30252
21:36:46|0.3025
21:36:47|0.3025
21:36:48|0.30255
21:36:49|0.30267
21:36:50|0.30267
21:36:51|0.30269
21:36:52|0.30283
21:36:53|0.30272
21:36:54|0.3025
21:36:55|0.3025
21:36:56|0.30238
21:36:57|0.30237
21:36:58|0.30245
21:36:59|0.30238
21:37:00|0.30246
21:37:01|0.30264
21:37:02|0.30269
21:37:03|0.30269
21:37:04|0.30268
21:37:05|0.30268
21:37:06|0.30276
21:37:07|0.30268
21:37:08|0.30277
21:37:09|0.30277
21:37:11|0.30277
21:37:11|0.30277
21:37:12|0.30277
21:37:13|0.30277
21:37:14|0.30277
21:37:16|0.30277
21:37:16|0.30277
21:37:18|0.30277
21:37:18|0.30266
21:37:20|0.30266
21:37:21|0.30273
21:37:22|0.30273
21:37:23|0.30273
21:37:24|0.30273
21:37:25|0.30273
21:37:26|0.30273
21:37:27|0.3027
21:37:28|0.30274
21:37:29|0.30274
21:37:30|0.30268
21:37:31|0.30274
21:37:32|0.30275
21:37:33|0.30276
21:37:34|0.30276
21:37:35|0.30276
21:37:36|0.30276
21:37:37|0.30276
21:37:38|0.30276
21:37:39|0.30269
21:37:40|0.30282
21:37:41|0.30282
21:37:42|0.30282
21:37:43|0.30282
21:37:44|0.3028
21:37:46|0.30177
21:37:46|0.30177
21:37:48|0.30193
21:37:49|0.30193
21:37:49|0.30191
21:37:50|0.30191
21:37:52|0.30191
21:37:52|0.30191
21:37:54|0.30184
21:37:55|0.30184
21:37:55|0.30184
21:37:56|0.30195
21:37:58|0.30205
21:37:58|0.30168
21:38:00|0.30198
21:38:01|0.30198
21:38:01|0.30193
21:38:02|0.30208
21:38:03|0.30202
21:38:04|0.30209
21:38:06|0.30209
21:38:07|0.30209
21:38:08|0.3021
21:38:09|0.30202
21:38:10|0.30202
21:38:11|0.30202
21:38:12|0.30202
21:38:12|0.30202
21:38:14|0.30158
21:38:15|0.30162
21:38:15|0.30163
21:38:16|0.30165
21:38:17|0.30161
21:38:18|0.3016
21:38:20|0.30169
21:38:21|0.30169
21:38:21|0.30169
21:38:23|0.30175
21:38:23|0.30175
21:38:24|0.30175
21:38:27|0.30175
21:38:27|0.30175
21:38:28|0.30172
21:38:29|0.30172
21:38:30|0.30159
21:38:31|0.30171
21:38:32|0.30172
21:38:34|0.30172
21:38:34|0.3019
21:38:35|0.3019
21:38:36|0.3019
21:38:38|0.30197
21:38:38|0.30173
21:38:39|0.3019
21:38:40|0.302
21:38:41|0.302
21:38:42|0.30202
21:38:43|0.30202
21:38:45|0.30202
21:38:45|0.302
21:38:47|0.302
21:38:48|0.302
21:38:49|0.30175
21:38:51|0.30195
21:38:52|0.30193
21:38:53|0.30184
21:38:54|0.30184
21:38:55|0.30184
21:38:56|0.30181
21:38:57|0.30181
21:38:58|0.30181
21:38:59|0.30181
21:39:00|0.30181
21:39:01|0.30182
21:39:02|0.30184
21:39:03|0.30174
21:39:04|0.30181
21:39:05|0.30194
21:39:06|0.30193
21:39:07|0.302
21:39:08|0.302
21:39:09|0.30211
21:39:10|0.30212
21:39:11|0.30214
21:39:12|0.30207
21:39:13|0.30214
21:39:14|0.30222
21:39:15|0.30216
21:39:16|0.30208
21:39:17|0.30208
21:39:18|0.30214
21:39:19|0.30214
21:39:20|0.30219
21:39:21|0.30219
21:39:22|0.30219
21:39:23|0.30222
21:39:25|0.30217
21:39:25|0.30217
21:39:26|0.30217
21:39:27|0.30217
21:39:29|0.30217
21:39:29|0.30217
21:39:31|0.30232
21:39:31|0.30232
21:39:33|0.30232
21:39:34|0.30234
21:39:35|0.30234
21:39:36|0.30234
21:39:38|0.30235
21:39:38|0.30235
21:39:39|0.30238
21:39:41|0.30244
21:39:41|0.30247
21:39:42|0.30253
21:39:43|0.30256
21:39:44|0.30256
21:39:46|0.30257
21:39:47|0.30261
21:39:48|0.3026
21:39:50|0.30264
21:39:50|0.30256
21:39:52|0.30269
21:39:53|0.3027
21:39:54|0.3027
21:39:55|0.3027
21:39:56|0.3027
21:39:57|0.3027
21:39:57|0.30267
21:39:58|0.30268
21:40:00|0.30265
21:40:01|0.30268
21:40:01|0.30271
21:40:02|0.30268
21:40:03|0.30248
21:40:05|0.30253
21:40:05|0.30253
21:40:07|0.30217
21:40:08|0.3022
21:40:08|0.30193
21:40:10|0.30199
21:40:11|0.30202
21:40:12|0.30215
21:40:13|0.302
21:40:14|0.30211
21:40:15|0.30204
21:40:16|0.30197
21:40:16|0.30196
21:40:18|0.30199
21:40:19|0.30199
21:40:20|0.3019
21:40:21|0.30205
21:40:23|0.3022
21:40:24|0.30217
21:40:25|0.30226
21:40:26|0.30226
21:40:27|0.30199
21:40:29|0.30226
21:40:29|0.30226
21:40:30|0.30226
21:40:31|0.30226
21:40:33|0.30218
21:40:33|0.30218
21:40:35|0.30219
21:40:36|0.30219
21:40:36|0.30219
21:40:38|0.30219
21:40:39|0.30219
21:40:39|0.30218
21:40:41|0.30218
21:40:42|0.30218
21:40:42|0.30216
21:40:44|0.30218
21:40:45|0.3022
21:40:46|0.30224
21:40:47|0.30225
21:40:48|0.30221
21:40:49|0.30207
21:40:50|0.3022
21:40:51|0.3022
21:40:52|0.3022
21:40:53|0.3022
21:40:54|0.3022
21:40:55|0.3022
21:40:56|0.30227
21:40:57|0.30227
21:40:58|0.30227
21:40:59|0.3025
21:41:00|0.3025
21:41:01|0.30249
21:41:02|0.30253
21:41:03|0.30253
21:41:04|0.30259
21:41:05|0.30253
21:41:06|0.30253
21:41:07|0.30252
21:41:08|0.30252
21:41:09|0.30252
21:41:10|0.30252
21:41:11|0.3026
21:41:12|0.30259
21:41:13|0.30259
21:41:14|0.30259
21:41:15|0.30259
21:41:16|0.30259
21:41:17|0.30259
21:41:18|0.30259
21:41:19|0.30254
21:41:20|0.30254
21:41:22|0.30235
21:41:23|0.30227
21:41:25|0.30235
21:41:26|0.30235
21:41:27|0.30235
21:41:28|0.30235
21:41:28|0.30233
21:41:30|0.30233
21:41:30|0.30233
21:41:31|0.30233
21:41:32|0.30234
21:41:33|0.30234
21:41:34|0.30234
21:41:36|0.30234
21:41:37|0.30228
21:41:38|0.30234
21:41:39|0.30234
21:41:40|0.30234
21:41:41|0.30235
21:41:42|0.30235
21:41:43|0.30234
21:41:43|0.30234
21:41:44|0.30234
21:41:45|0.30234
21:41:47|0.30234
21:41:48|0.30234
21:41:48|0.30235
21:41:49|0.30235
21:41:50|0.30235
21:41:52|0.30235
21:41:53|0.30234
21:41:54|0.30234
21:41:55|0.30234
21:41:56|0.30234
21:41:57|0.30234
21:41:59|0.30234
21:41:59|0.30234
21:42:00|0.30234
21:42:01|0.30234
21:42:02|0.30234
21:42:03|0.30234
21:42:04|0.30235
21:42:05|0.30235
21:42:06|0.30234
21:42:07|0.30234
21:42:08|0.30234
21:42:09|0.30234
21:42:10|0.30234
21:42:11|0.30234
21:42:13|0.30234
21:42:13|0.30234
21:42:14|0.30234
21:42:15|0.30234
21:42:16|0.30234
21:42:17|0.30234
21:42:18|0.30234
21:42:20|0.30235
21:42:20|0.30235
21:42:21|0.30235
21:42:22|0.30235
21:42:23|0.30235
21:42:25|0.30235
21:42:26|0.30235
21:42:27|0.30235
21:42:28|0.30238
21:42:29|0.30238
21:42:30|0.30234
21:42:31|0.30234
21:42:32|0.30234
21:42:33|0.30234
21:42:34|0.30234
21:42:35|0.30234
21:42:36|0.3025
21:42:37|0.30234
21:42:38|0.30246
21:42:39|0.30246
21:42:40|0.30246
21:42:41|0.30246
21:42:42|0.30246
21:42:43|0.30246
21:42:44|0.30243
21:42:45|0.30243
21:42:46|0.30246
21:42:47|0.30243
21:42:49|0.3025
21:42:50|0.3025
21:42:51|0.3025
21:42:52|0.3025
21:42:53|0.30246
21:42:54|0.30247
21:42:54|0.30247
21:42:55|0.30247
21:42:57|0.30247
21:42:58|0.30247
21:42:59|0.30247
21:42:59|0.30238
21:43:01|0.30238
21:43:02|0.30238
21:43:02|0.30238
21:43:03|0.30219
21:43:04|0.30218
21:43:05|0.30219
21:43:07|0.3023
21:43:08|0.30237
21:43:09|0.30238
21:43:10|0.30238
21:43:10|0.30241
21:43:12|0.30241
21:43:12|0.30238
21:43:13|0.30241
21:43:14|0.30237
21:43:15|0.30225
21:43:16|0.30225
21:43:17|0.30225
21:43:19|0.30225
21:43:19|0.30217
21:43:20|0.30225
21:43:22|0.30225
21:43:22|0.30238
21:43:23|0.30238
21:43:25|0.30238
21:43:26|0.30225
21:43:27|0.30225
21:43:29|0.30225
21:43:29|0.30217
21:43:31|0.30229
21:43:31|0.30229
21:43:32|0.30229
21:43:34|0.30241
21:43:35|0.30241
21:43:36|0.30241
21:43:37|0.30241
21:43:37|0.3022
21:43:38|0.3022
21:43:39|0.3022
21:43:40|0.30221
21:43:42|0.30221
21:43:43|0.30221
21:43:44|0.30221
21:43:45|0.30221
21:43:46|0.30221
21:43:47|0.30221
21:43:48|0.30211
21:43:49|0.30211
21:43:50|0.30211
21:43:51|0.30211
21:43:52|0.3021
21:43:53|0.3021
21:43:54|0.3021
21:43:55|0.3021
21:43:56|0.3021
21:43:57|0.3021
21:43:58|0.3021
21:43:59|0.3021
21:44:00|0.30219
21:44:01|0.30219
21:44:02|0.30219
21:44:03|0.30219
21:44:04|0.30219
21:44:06|0.30219
21:44:06|0.30219
21:44:07|0.30211
21:44:08|0.30211
21:44:09|0.30216
21:44:10|0.30214
21:44:12|0.30214
21:44:13|0.30219
21:44:13|0.3022
21:44:15|0.3022
21:44:15|0.30217
21:44:16|0.30217
21:44:17|0.30221
21:44:18|0.30221
21:44:19|0.30227
21:44:20|0.30228
21:44:21|0.30222
21:44:22|0.30219
21:44:24|0.30223
21:44:25|0.30223
21:44:26|0.30219
21:44:27|0.30222
21:44:28|0.30221
21:44:30|0.30216
21:44:30|0.30214
21:44:32|0.30216
21:44:32|0.30216
21:44:33|0.3021
21:44:34|0.3021
21:44:35|0.30216
21:44:36|0.30217
21:44:38|0.30217
21:44:39|0.30217
21:44:39|0.30217
21:44:40|0.30217
21:44:41|0.30217
21:44:42|0.30219
21:44:43|0.30219
21:44:44|0.30219
21:44:45|0.30219
21:44:47|0.30219
21:44:47|0.30219
21:44:49|0.30219
21:44:49|0.30218
21:44:50|0.3021
21:44:51|0.30218
21:44:52|0.30218
21:44:54|0.30218
21:44:54|0.30211
21:44:55|0.30212
21:44:57|0.30212
21:44:57|0.30217
21:44:59|0.30219
21:45:00|0.30219
21:45:00|0.30219
21:45:02|0.30219
21:45:03|0.30219
21:45:04|0.30219
21:45:05|0.30219
21:45:06|0.30219
21:45:07|0.30219
21:45:08|0.30219
21:45:09|0.30219
21:45:10|0.30219
21:45:11|0.30211
21:45:12|0.30211
21:45:13|0.30211
21:45:14|0.30211
21:45:15|0.30211
21:45:16|0.30211
21:45:17|0.30211
21:45:18|0.30211
21:45:19|0.30211
21:45:20|0.30211
21:45:21|0.30211
21:45:22|0.30211
21:45:23|0.30211
21:45:24|0.30211
21:45:26|0.30211
21:45:27|0.30211
21:45:27|0.30211
21:45:29|0.30211
21:45:29|0.30218
21:45:31|0.30218
21:45:32|0.30221
21:45:33|0.30226
21:45:34|0.30213
21:45:35|0.30226
21:45:35|0.30225
21:45:37|0.30225
21:45:38|0.30224
21:45:39|0.30224
21:45:40|0.30217
21:45:40|0.30218
21:45:41|0.30219
21:45:43|0.30219
21:45:43|0.30219
21:45:45|0.30219
21:45:46|0.30219
21:45:47|0.30239
21:45:48|0.30237
21:45:49|0.30237
21:45:50|0.30236
21:45:51|0.30237
21:45:52|0.30235
21:45:53|0.30237
21:45:54|0.30236
21:45:55|0.30235
21:45:56|0.30235
21:45:57|0.30235
21:45:58|0.30237
21:45:59|0.30247
21:46:00|0.30248
21:46:01|0.30247
21:46:02|0.30253
21:46:03|0.30237
21:46:04|0.30238
21:46:05|0.30238
21:46:06|0.30246
21:46:07|0.30246
21:46:08|0.30244
21:46:09|0.30244
21:46:10|0.30244
21:46:11|0.30251
21:46:12|0.30251
21:46:13|0.30251
21:46:14|0.30251
21:46:15|0.30247
21:46:16|0.3025
21:46:17|0.3025
21:46:18|0.3025
21:46:19|0.3025
21:46:20|0.30251
21:46:21|0.30251
21:46:22|0.30251
21:46:23|0.30251
21:46:24|0.30251
21:46:25|0.30259
21:46:26|0.30252
21:46:27|0.30252
21:46:28|0.30252
21:46:29|0.30259
21:46:30|0.30259
21:46:31|0.30259
21:46:32|0.30265
21:46:33|0.30265
21:46:34|0.30263
21:46:35|0.30265
21:46:36|0.30268
21:46:37|0.30283
21:46:38|0.3028
21:46:39|0.30273
21:46:40|0.30284
21:46:41|0.30283
21:46:42|0.30283
21:46:43|0.30283
21:46:44|0.30284
21:46:45|0.30284
21:46:46|0.30284
21:46:47|0.30284
21:46:48|0.30285
21:46:49|0.30292
21:46:50|0.30292
21:46:51|0.30292
21:46:52|0.30292
21:46:53|0.30296
21:46:54|0.30296
21:46:55|0.30295
21:46:56|0.30295
21:46:57|0.303
21:46:58|0.30304
21:46:59|0.30292
21:47:00|0.30292
21:47:02|0.30304
21:47:03|0.30311
21:47:03|0.30311
21:47:04|0.30318
21:47:05|0.30318
21:47:06|0.30309
21:47:08|0.30309
21:47:08|0.30309
21:47:09|0.30309
21:47:10|0.30316
21:47:11|0.30308
21:47:12|0.3031
21:47:14|0.3031
21:47:14|0.30319
21:47:15|0.30319
21:47:17|0.30319
21:47:17|0.30296
21:47:18|0.30274
21:47:19|0.30305
21:47:20|0.30313
21:47:21|0.30332
21:47:22|0.30344
21:47:24|0.30344
21:47:25|0.30352
21:47:26|0.3036
21:47:28|0.30364
21:47:29|0.30364
21:47:29|0.30361
21:47:30|0.30359
21:47:32|0.30351
21:47:32|0.30348
21:47:34|0.30369
21:47:35|0.30352
21:47:36|0.30354
21:47:37|0.30367
21:47:37|0.30365
21:47:39|0.30358
21:47:40|0.30364
21:47:41|0.30366
21:47:42|0.30367
21:47:43|0.30367
21:47:44|0.30364
21:47:45|0.30364
21:47:46|0.30364
21:47:47|0.30296
21:47:48|0.30291
21:47:49|0.303
21:47:50|0.30297
21:47:51|0.30297
21:47:52|0.30303
21:47:53|0.3025
21:47:54|0.30277
21:47:55|0.30272
21:47:56|0.30297
21:47:57|0.30313
21:47:58|0.30308
21:47:59|0.30321
21:48:00|0.30332
21:48:01|0.30332
21:48:02|0.3033
21:48:03|0.30309
21:48:04|0.30309
21:48:05|0.30309
21:48:06|0.30309
21:48:07|0.30293
21:48:08|0.30278
21:48:09|0.3027
21:48:10|0.3027
21:48:11|0.30272
21:48:12|0.30267
21:48:13|0.30264
21:48:14|0.30258
21:48:15|0.3027
21:48:16|0.3026
21:48:17|0.3026
21:48:18|0.30282
21:48:19|0.30286
21:48:20|0.30302
21:48:21|0.30309
21:48:22|0.30295
21:48:23|0.30285
21:48:24|0.30285
21:48:25|0.30285
21:48:26|0.30285
21:48:27|0.30285
21:48:28|0.30267
21:48:29|0.30278
21:48:30|0.30284
21:48:31|0.30263
21:48:32|0.30276
21:48:33|0.30288
21:48:35|0.30269
21:48:35|0.30269
21:48:36|0.30287
21:48:37|0.30287
21:48:39|0.30273
21:48:39|0.30276
21:48:41|0.30276
21:48:42|0.30276
21:48:42|0.30276
21:48:44|0.30276
21:48:45|0.30288
21:48:46|0.303
21:48:47|0.303
21:48:48|0.30287
21:48:49|0.30287
21:48:50|0.30274
21:48:51|0.30284
21:48:52|0.30284
21:48:53|0.30284
21:48:54|0.30284
21:48:55|0.30284
21:48:56|0.30264
21:48:57|0.30266
21:48:58|0.30266
21:48:59|0.30269
21:49:00|0.30282
21:49:01|0.30282
21:49:02|0.30282
21:49:03|0.30282
21:49:04|0.30286
21:49:05|0.30286
21:49:06|0.30286
21:49:07|0.30286
21:49:08|0.30286
21:49:09|0.30286
21:49:10|0.30264
21:49:11|0.30264
21:49:12|0.30271
21:49:13|0.30271
21:49:14|0.30271
21:49:15|0.30278
21:49:16|0.30278
21:49:17|0.30282
21:49:18|0.30276
21:49:19|0.30269
21:49:20|0.30286
21:49:21|0.30286
21:49:22|0.30286
21:49:23|0.30286
21:49:24|0.30286
21:49:26|0.30286
21:49:26|0.30267
21:49:28|0.30272
21:49:29|0.30276
21:49:29|0.30281
21:49:31|0.30272
21:49:32|0.30272
21:49:33|0.30272
21:49:35|0.30272
21:49:36|0.30272
21:49:37|0.30272
21:49:38|0.30272
21:49:38|0.30272
21:49:40|0.30272
21:49:41|0.30272
21:49:42|0.30267
21:49:43|0.30267
21:49:44|0.30267
21:49:46|0.30272
21:49:47|0.30272
21:49:48|0.30272
21:49:49|0.3027
21:49:49|0.30271
21:49:51|0.30271
21:49:51|0.30271
21:49:53|0.30271
21:49:54|0.30271
21:49:54|0.30271
21:49:56|0.30271
21:49:56|0.30275
21:49:58|0.30275
21:49:59|0.30275
21:50:00|0.30281
21:50:02|0.30281
21:50:03|0.30282
21:50:04|0.30282
21:50:04|0.30282
21:50:05|0.30282
21:50:07|0.30282
21:50:07|0.30282
21:50:08|0.30282
21:50:09|0.30282
21:50:10|0.30274
21:50:12|0.30274
21:50:12|0.30274
21:50:13|0.30274
21:50:15|0.30274
21:50:15|0.30245
21:50:16|0.30241
21:50:18|0.30264
21:50:18|0.30264
21:50:19|0.30264
21:50:20|0.30264
21:50:21|0.30252
21:50:23|0.30261
21:50:24|0.30264
21:50:25|0.30264
21:50:26|0.30264
21:50:27|0.30264
21:50:28|0.30264
21:50:29|0.30264
21:50:30|0.30254
21:50:32|0.30254
21:50:33|0.30278
21:50:34|0.30278
21:50:35|0.30277
21:50:35|0.30277
21:50:37|0.30277
21:50:38|0.30277
21:50:39|0.30272
21:50:40|0.30272
21:50:41|0.30272
21:50:42|0.30272
21:50:43|0.30281
21:50:44|0.30281
21:50:45|0.30281
21:50:46|0.30281
21:50:47|0.30281
21:50:48|0.30281
21:50:50|0.30281
21:50:50|0.30281
21:50:51|0.30281
21:50:53|0.30281
21:50:53|0.30281
21:50:54|0.30281
21:50:55|0.30279
21:50:56|0.3028
21:50:57|0.30286
21:50:58|0.30275
21:50:59|0.30286
21:51:00|0.30286
21:51:01|0.30286
21:51:03|0.30284
21:51:04|0.30284
21:51:04|0.30158
21:51:05|0.3016
21:51:07|0.3016
21:51:08|0.30184
21:51:09|0.302
21:51:10|0.30205
21:51:11|0.30208
21:51:12|0.30098
21:51:13|0.30104
21:51:14|0.30104
21:51:15|0.301
21:51:16|0.30116
21:51:17|0.30117
21:51:18|0.30125
21:51:19|0.30127
21:51:20|0.30118
21:51:22|0.30128
21:51:23|0.30119
21:51:23|0.30104
21:51:24|0.30108
21:51:26|0.30101
21:51:26|0.30109
21:51:27|0.30079
21:51:28|0.30094
21:51:29|0.30097
21:51:30|0.30098
21:51:31|0.30104
21:51:33|0.30092
21:51:34|0.30092
21:51:35|0.30092
21:51:36|0.30092
21:51:36|0.30103
21:51:38|0.30086
21:51:39|0.30098
21:51:40|0.30101
21:51:41|0.301
21:51:42|0.30101
21:51:43|0.30098
21:51:44|0.30094
21:51:45|0.30095
21:51:46|0.30098
21:51:47|0.301
21:51:48|0.30094
21:51:49|0.30098
21:51:50|0.301
21:51:50|0.301
21:51:52|0.30087
21:51:53|0.30091
21:51:54|0.30091
21:51:55|0.30097
21:51:56|0.30096
21:51:56|0.30102
21:51:58|0.30111
21:51:59|0.30112
21:52:00|0.30135
21:52:01|0.30133
21:52:01|0.30133
21:52:02|0.30133
21:52:04|0.30133
21:52:05|0.30134
21:52:06|0.30141
21:52:07|0.30133
21:52:08|0.30142
21:52:09|0.30152
21:52:10|0.30152
21:52:11|0.30152
21:52:12|0.30153
21:52:13|0.30128
21:52:14|0.30143
21:52:15|0.30149
21:52:16|0.30149
21:52:18|0.30182
21:52:18|0.3017
21:52:19|0.3018
21:52:21|0.30181
21:52:22|0.30161
21:52:24|0.30179
21:52:25|0.30159
21:52:26|0.30104
21:52:27|0.30104
21:52:29|0.3009
21:52:29|0.30093
21:52:30|0.30087
21:52:31|0.30088
21:52:33|0.30087
21:52:34|0.30087
21:52:35|0.30072
21:52:36|0.30083
21:52:37|0.30085
21:52:38|0.30095
21:52:39|0.30088
21:52:40|0.30104
21:52:41|0.30104
21:52:42|0.301
21:52:43|0.30102
21:52:44|0.30101
21:52:45|0.30092
21:52:46|0.30101
21:52:47|0.30105
21:52:48|0.30102
21:52:49|0.30096
21:52:50|0.301
21:52:51|0.3011
21:52:52|0.3011
21:52:53|0.30114
21:52:54|0.30114
21:52:55|0.30115
21:52:56|0.30114
21:52:57|0.30108
21:52:58|0.30123
21:52:59|0.30098
21:53:00|0.30101
21:53:01|0.30096
21:53:02|0.30098
21:53:03|0.30105
21:53:04|0.30103
21:53:05|0.30107
21:53:06|0.30113
21:53:07|0.30118
21:53:08|0.30125
21:53:09|0.30117
21:53:10|0.30111
21:53:11|0.30124
21:53:12|0.30118
21:53:13|0.3012
21:53:14|0.30122
21:53:15|0.30115
21:53:16|0.30124
21:53:17|0.30124
21:53:18|0.30115
21:53:19|0.30124
21:53:20|0.30129
21:53:21|0.30127
21:53:23|0.3013
21:53:24|0.30128
21:53:25|0.30124
21:53:27|0.30124
21:53:28|0.30124
21:53:29|0.30125
21:53:30|0.30124
21:53:31|0.30127
21:53:33|0.30094
21:53:33|0.30081
21:53:34|0.30093
21:53:36|0.30079
21:53:36|0.30087
21:53:37|0.30089
21:53:38|0.30092
21:53:40|0.30092
21:53:41|0.30092
21:53:41|0.30085
21:53:42|0.30073
21:53:43|0.30084
21:53:44|0.30084
21:53:45|0.30087
21:53:46|0.30083
21:53:47|0.30087
21:53:48|0.30089
21:53:49|0.30087
21:53:50|0.30088
21:53:51|0.30092
21:53:52|0.30084
21:53:53|0.30084
21:53:54|0.3008
21:53:55|0.30084
21:53:57|0.30078
21:53:57|0.30084
21:53:58|0.30083
21:53:59|0.30084
21:54:00|0.30084
21:54:01|0.30083
21:54:02|0.30083
21:54:03|0.30083
21:54:04|0.30077
21:54:05|0.30084
21:54:06|0.30092
21:54:07|0.30092
21:54:08|0.30082
21:54:09|0.30066
21:54:10|0.30083
21:54:11|0.30084
21:54:12|0.30085
21:54:13|0.30071
21:54:14|0.30083
21:54:15|0.30068
21:54:16|0.3008
21:54:17|0.3008
21:54:18|0.30077
21:54:19|0.30076
21:54:20|0.30079
21:54:21|0.30076
21:54:22|0.30079
21:54:23|0.30079
21:54:25|0.30076
21:54:27|0.30065
21:54:27|0.30064
21:54:28|0.30077
21:54:29|0.30038
21:54:31|0.30009
21:54:31|0.29983
21:54:33|0.29944
21:54:34|0.29962
21:54:35|0.29962
21:54:36|0.29965
21:54:37|0.29961
21:54:38|0.2996
21:54:39|0.29956
21:54:40|0.2996
21:54:41|0.2997
21:54:42|0.29971
21:54:44|0.2998
21:54:45|0.29982
21:54:46|0.29968
21:54:47|0.29986
21:54:48|0.29966
21:54:50|0.2998
21:54:50|0.29986
21:54:52|0.29975
21:54:53|0.29975
21:54:55|0.29972
21:54:55|0.29973
21:54:57|0.29973
21:54:58|0.29975
21:54:59|0.29975
21:55:00|0.29968
21:55:01|0.29971
21:55:03|0.2996
21:55:04|0.30016
21:55:05|0.30014
21:55:06|0.30027
21:55:07|0.30033
21:55:09|0.3006
21:55:09|0.30057
21:55:10|0.30062
21:55:11|0.30034
21:55:12|0.30014
21:55:13|0.30034
21:55:14|0.30047
21:55:15|0.30035
21:55:17|0.30031
21:55:18|0.30025
21:55:18|0.30022
21:55:19|0.30022
21:55:20|0.30022
21:55:21|0.30022
21:55:23|0.30024
21:55:23|0.30011
21:55:24|0.30052
21:55:25|0.30033
21:55:26|0.30035
21:55:27|0.30035
21:55:29|0.30053
21:55:29|0.30048
21:55:30|0.30053
21:55:32|0.30046
21:55:32|0.30047
21:55:33|0.30047
21:55:34|0.30046
21:55:35|0.30046
21:55:37|0.3006
21:55:38|0.30059
21:55:39|0.30052
21:55:39|0.30052
21:55:40|0.30046
21:55:42|0.3006
21:55:43|0.30081
21:55:44|0.30075
21:55:45|0.30066
21:55:47|0.30069
21:55:48|0.30087
21:55:49|0.30071
21:55:50|0.30084
21:55:51|0.30082
21:55:52|0.30092
21:55:53|0.30079
21:55:54|0.30075
21:55:55|0.30075
21:55:56|0.30075
21:55:57|0.30075
21:55:58|0.30092
21:55:59|0.30092
21:56:00|0.30093
21:56:01|0.30104
21:56:03|0.30104
21:56:03|0.30103
21:56:04|0.30125
21:56:05|0.30129
21:56:07|0.30136
21:56:07|0.30137
21:56:08|0.30137
21:56:09|0.30137
21:56:10|0.30136
21:56:11|0.30136
21:56:12|0.30136
21:56:13|0.3013
21:56:14|0.30131
21:56:15|0.30131
21:56:16|0.30131
21:56:17|0.30124
21:56:18|0.3013
21:56:20|0.30136
21:56:20|0.30136
21:56:21|0.30136
21:56:22|0.3014
21:56:23|0.3014
21:56:24|0.3014
21:56:26|0.3014
21:56:27|0.3014
21:56:27|0.3014
21:56:28|0.3014
21:56:29|0.30142
21:56:30|0.3014
21:56:31|0.3014
21:56:32|0.3014
21:56:33|0.3014
21:56:35|0.30147
21:56:36|0.3014
21:56:36|0.30137
21:56:37|0.30137
21:56:38|0.30137
21:56:39|0.30137
21:56:40|0.3014
21:56:41|0.3014
21:56:42|0.3014
21:56:43|0.3014
21:56:44|0.3014
21:56:46|0.3014
21:56:47|0.3014
21:56:48|0.30131
21:56:49|0.30139
21:56:50|0.30152
21:56:51|0.30152
21:56:52|0.30152
21:56:53|0.30152
21:56:54|0.30151
21:56:55|0.30151
21:56:56|0.30152
21:56:57|0.3011
21:56:58|0.30125
21:57:00|0.30118
21:57:00|0.30118
21:57:01|0.30118
21:57:02|0.30118
21:57:03|0.30124
21:57:05|0.30121
21:57:05|0.3013
21:57:06|0.30129
21:57:07|0.3011
21:57:08|0.30093
21:57:09|0.3005
21:57:10|0.30061
21:57:11|0.30061
21:57:12|0.30054
21:57:13|0.3007
21:57:14|0.3007
21:57:15|0.30095
21:57:16|0.30095
21:57:17|0.30095
21:57:19|0.30081
21:57:19|0.30088
21:57:20|0.30088
21:57:21|0.30088
21:57:22|0.30075
21:57:23|0.30077
21:57:24|0.30077
21:57:25|0.30077
21:57:26|0.30109
21:57:27|0.30115
21:57:29|0.30115
21:57:30|0.30115
21:57:30|0.30115
21:57:31|0.30106
21:57:32|0.30104
21:57:34|0.30091
21:57:34|0.30097
21:57:35|0.30097
21:57:37|0.30097
21:57:37|0.301
21:57:39|0.301
21:57:39|0.30099
21:57:40|0.30099
21:57:41|0.301
21:57:42|0.30094
21:57:43|0.30105
21:57:44|0.30105
21:57:46|0.30105
21:57:47|0.30105
21:57:48|0.30105
21:57:50|0.30104
21:57:51|0.30092
21:57:51|0.30077
21:57:52|0.30078
21:57:54|0.30085
21:57:54|0.30067
21:57:55|0.30067
21:57:56|0.30067
21:57:58|0.30028
21:57:58|0.30041
21:58:00|0.30012
21:58:00|0.30007
21:58:02|0.30014
21:58:03|0.30014
21:58:04|0.30021
21:58:05|0.30059
21:58:06|0.30013
21:58:06|0.30073
21:58:07|0.30073
21:58:08|0.30073
21:58:10|0.30064
21:58:10|0.30064
21:58:12|0.30067
21:58:13|0.30067
21:58:14|0.30067
21:58:14|0.30067
21:58:17|0.30067
21:58:17|0.30067
21:58:18|0.30067
21:58:19|0.30067
21:58:20|0.30049
21:58:22|0.30063
21:58:22|0.30064
21:58:23|0.30067
21:58:24|0.30067
21:58:25|0.30066
21:58:26|0.30066
21:58:28|0.30066
21:58:28|0.30067
21:58:30|0.30067
21:58:30|0.30067
21:58:31|0.30067
21:58:32|0.30067
21:58:33|0.30058
21:58:34|0.30039
21:58:35|0.30067
21:58:36|0.30045
21:58:37|0.30045
21:58:38|0.30067
21:58:39|0.29999
21:58:41|0.29998
21:58:41|0.3
21:58:42|0.3
21:58:43|0.3
21:58:44|0.29994
21:58:45|0.29999
21:58:46|0.29976
21:58:47|0.29976
21:58:49|0.29998
21:58:50|0.29987
21:58:51|0.29987
21:58:53|0.29992
21:58:53|0.29992
21:58:54|0.30015
21:58:55|0.3
21:58:56|0.2998
21:58:57|0.29987
21:58:58|0.29987
21:58:59|0.29987
21:59:01|0.29987
21:59:01|0.29987
21:59:03|0.29987
21:59:03|0.29987
21:59:05|0.29999
21:59:05|0.29999
21:59:07|0.29999
21:59:07|0.29999
21:59:09|0.29999
21:59:09|0.29999
21:59:10|0.29999
21:59:12|0.29999
21:59:13|0.3
21:59:14|0.29996
21:59:15|0.29996
21:59:16|0.29995
21:59:17|0.29992
21:59:18|0.29987
21:59:19|0.29979
21:59:20|0.2998
21:59:21|0.2998
21:59:22|0.29989
21:59:23|0.29987
21:59:24|0.29987
21:59:25|0.2998
21:59:26|0.2999
21:59:27|0.29996
21:59:28|0.29996
21:59:29|0.29996
21:59:30|0.29998
21:59:31|0.29998
21:59:32|0.29998
21:59:33|0.29998
21:59:34|0.29998
21:59:35|0.29999
21:59:36|0.29996
21:59:37|0.29996
21:59:38|0.29996
21:59:39|0.29996
21:59:40|0.29996
21:59:41|0.29996
21:59:42|0.29995
21:59:43|0.29996
21:59:44|0.29993
21:59:45|0.29993
21:59:46|0.29991
21:59:47|0.29991
21:59:48|0.29991
21:59:50|0.29991
21:59:50|0.29982
21:59:51|0.29982
21:59:53|0.2999
21:59:54|0.2999
21:59:54|0.2999
21:59:56|0.2999
21:59:57|0.2999
21:59:58|0.29991
21:59:59|0.29982
22:00:00|0.29982
22:00:01|0.29995
22:00:02|0.29995
22:00:03|0.29982
22:00:04|0.29985
22:00:05|0.29985
22:00:06|0.29989
22:00:07|0.29989
22:00:08|0.29995
22:00:09|0.29996
22:00:10|0.29996
22:00:11|0.29996
22:00:12|0.29996
22:00:13|0.29998
22:00:14|0.29998
22:00:15|0.29998
22:00:16|0.29998
22:00:17|0.29998
22:00:18|0.29998
22:00:19|0.29998
22:00:20|0.29998
22:00:21|0.29998
22:00:22|0.29998
22:00:23|0.29998
22:00:24|0.29998
22:00:25|0.29998
22:00:27|0.29998
22:00:27|0.29998
22:00:28|0.29998
22:00:29|0.29998
22:00:30|0.29998
22:00:31|0.29999
22:00:32|0.3
22:00:33|0.3
22:00:34|0.30014
22:00:35|0.30015
22:00:36|0.30015
22:00:37|0.30015
22:00:39|0.30015
22:00:39|0.30014
22:00:40|0.30008
22:00:41|0.30025
22:00:42|0.30023
22:00:43|0.30023
22:00:45|0.30023
22:00:45|0.30037
22:00:46|0.3005
22:00:47|0.30049
22:00:48|0.30035
22:00:50|0.30035
22:00:52|0.30015
22:00:53|0.30015
22:00:55|0.30015
22:00:55|0.30027
22:00:56|0.30019
22:00:58|0.3
22:00:58|0.30015
22:00:59|0.3001
22:01:00|0.3001
22:01:02|0.29998
22:01:02|0.29985
22:01:03|0.29985
22:01:04|0.29985
22:01:05|0.29983
22:01:06|0.29983
22:01:07|0.29993
22:01:08|0.29992
22:01:09|0.30007
22:01:11|0.29997
22:01:11|0.29997
22:01:12|0.30006
22:01:14|0.30006
22:01:15|0.30006
22:01:15|0.30008
22:01:16|0.30003
22:01:17|0.30004
22:01:18|0.30008
22:01:19|0.30007
22:01:21|0.30007
22:01:21|0.30008
22:01:23|0.30008
22:01:24|0.30005
22:01:24|0.29999
22:01:26|0.29987
22:01:27|0.29987
22:01:27|0.29987
22:01:29|0.29987
22:01:30|0.29987
22:01:30|0.29987
22:01:32|0.29987
22:01:32|0.29993
22:01:33|0.29993
22:01:35|0.29993
22:01:36|0.29989
22:01:37|0.29989
22:01:37|0.29997
22:01:38|0.29997
22:01:39|0.29997
22:01:40|0.29997
22:01:41|0.29997
22:01:42|0.29997
22:01:44|0.29998
22:01:45|0.29998
22:01:46|0.29991
22:01:46|0.29989
22:01:48|0.29989
22:01:49|0.29909
22:01:49|0.29976
22:01:51|0.29976
22:01:53|0.29952
22:01:54|0.29978
22:01:54|0.29977
22:01:55|0.29955
22:01:56|0.29877
22:01:57|0.29879
22:01:59|0.29879
22:01:59|0.29868
22:02:01|0.29857
22:02:01|0.29868
22:02:02|0.29854
22:02:03|0.29869
22:02:04|0.29818
22:02:05|0.29836
22:02:07|0.29836
22:02:07|0.29847
22:02:08|0.29847
22:02:09|0.29864
22:02:10|0.29854
22:02:12|0.29855
22:02:13|0.2987
22:02:14|0.29873
22:02:15|0.29846
22:02:16|0.29868
22:02:16|0.29867
22:02:18|0.29863
22:02:18|0.29854
22:02:19|0.2978
22:02:20|0.29784
22:02:21|0.29776
22:02:22|0.29774
22:02:23|0.29792
22:02:24|0.29788
22:02:25|0.29788
22:02:27|0.29808
22:02:28|0.29815
22:02:28|0.29823
22:02:30|0.29782
22:02:31|0.29764
22:02:32|0.29763
22:02:33|0.2976
22:02:34|0.29767
22:02:34|0.29782
22:02:36|0.29728
22:02:36|0.29725
22:02:38|0.29724
22:02:39|0.29713
22:02:40|0.29716
22:02:40|0.29734
22:02:42|0.29735
22:02:43|0.29736
22:02:44|0.29728
22:02:44|0.29718
22:02:45|0.29718
22:02:47|0.29729
22:02:47|0.29728
22:02:48|0.2972
22:02:50|0.29735
22:02:51|0.29713
22:02:52|0.29726
22:02:53|0.29735
22:02:55|0.29735
22:02:56|0.29736
22:02:57|0.29737
22:02:58|0.29749
22:02:59|0.29749
22:03:00|0.29743
22:03:01|0.29745
22:03:02|0.29745
22:03:03|0.29748
22:03:05|0.29748
22:03:06|0.29762
22:03:06|0.29794
22:03:07|0.29815
22:03:09|0.29833
22:03:09|0.29833
22:03:11|0.29836
22:03:12|0.2985
22:03:13|0.29854
22:03:14|0.29854
22:03:14|0.29836
22:03:16|0.29839
22:03:17|0.29839
22:03:18|0.29847
22:03:19|0.2985
22:03:19|0.29844
22:03:20|0.29844
22:03:22|0.29843
22:03:23|0.29839
22:03:24|0.29839
22:03:25|0.29855
22:03:26|0.29855
22:03:27|0.29839
22:03:28|0.29855
22:03:29|0.29837
22:03:30|0.29851
22:03:31|0.29835
22:03:32|0.29836
22:03:33|0.29858
22:03:34|0.29858
22:03:35|0.29838
22:03:36|0.29831
22:03:37|0.29831
22:03:38|0.29831
22:03:39|0.29834
22:03:40|0.29832
22:03:41|0.29811
22:03:42|0.29823
22:03:43|0.29815
22:03:44|0.29814
22:03:45|0.298
22:03:46|0.298
22:03:47|0.29805
22:03:48|0.29805
22:03:49|0.29793
22:03:50|0.29805
22:03:51|0.29805
22:03:52|0.29797
22:03:54|0.29812
22:03:55|0.29794
22:03:56|0.29794
22:03:57|0.2981
22:03:58|0.29805
22:03:59|0.29805
22:04:00|0.29789
22:04:01|0.29793
22:04:02|0.29805
22:04:03|0.29805
22:04:05|0.29811
22:04:05|0.29811
22:04:07|0.29811
22:04:08|0.29806
22:04:09|0.29801
22:04:10|0.29802
22:04:11|0.29804
22:04:12|0.29804
22:04:13|0.29804
22:04:14|0.29804
22:04:15|0.29805
22:04:16|0.29829
22:04:16|0.29829
22:04:18|0.29829
22:04:19|0.29829
22:04:19|0.29829
22:04:21|0.29829
22:04:22|0.29828
22:04:23|0.29828
22:04:24|0.29828
22:04:25|0.2982
22:04:26|0.2982
22:04:27|0.2982
22:04:28|0.2982
22:04:29|0.2982
22:04:30|0.2982
22:04:31|0.2982
22:04:32|0.2982
22:04:33|0.2982
22:04:34|0.2982
22:04:35|0.2982
22:04:36|0.2982
22:04:37|0.2982
22:04:38|0.2982
22:04:39|0.298
22:04:41|0.298
22:04:41|0.298
22:04:42|0.298
22:04:43|0.29769
22:04:44|0.29767
22:04:45|0.29763
22:04:46|0.29763
22:04:47|0.29763
22:04:48|0.29763
22:04:49|0.29763
22:04:50|0.29761
22:04:51|0.29752
22:04:52|0.29752
22:04:54|0.29761
22:04:56|0.29754
22:04:57|0.29754
22:04:58|0.29764
22:04:58|0.29758
22:04:59|0.29758
22:05:00|0.29758
22:05:02|0.29758
22:05:04|0.29773
22:05:05|0.29773
22:05:06|0.29793
22:05:07|0.29793
22:05:08|0.29793
22:05:09|0.29787
22:05:11|0.29783
22:05:11|0.29797
22:05:13|0.29805
22:05:13|0.29807
22:05:15|0.29793
22:05:16|0.29797
22:05:16|0.29797
22:05:18|0.29811
22:05:19|0.29812
22:05:20|0.29812
22:05:21|0.29823
22:05:22|0.2982
22:05:22|0.2982
22:05:23|0.29814
22:05:24|0.2982
22:05:25|0.2982
22:05:27|0.29819
22:05:28|0.2982
22:05:29|0.29831
22:05:29|0.29831
22:05:30|0.2982
22:05:31|0.2982
22:05:33|0.2982
22:05:33|0.2982
22:05:34|0.29826
22:05:35|0.29825
22:05:37|0.29825
22:05:38|0.29824
22:05:38|0.29823
22:05:40|0.29823
22:05:40|0.29822
22:05:42|0.29822
22:05:43|0.29822
22:05:43|0.29816
22:05:45|0.29816
22:05:46|0.29816
22:05:47|0.29821
22:05:48|0.29821
22:05:49|0.29814
22:05:49|0.29814
22:05:51|0.29814
22:05:52|0.29814
22:05:53|0.29806
22:05:54|0.298
22:05:54|0.298
22:05:55|0.298
22:05:57|0.298
22:05:58|0.298
22:05:58|0.298
22:05:59|0.298
22:06:00|0.298
22:06:02|0.298
22:06:02|0.298
22:06:04|0.298
22:06:05|0.29814
22:06:06|0.29814
22:06:07|0.29814
22:06:09|0.29801
22:06:09|0.29801
22:06:11|0.29801
22:06:11|0.29801
22:06:13|0.29803
22:06:13|0.29803
22:06:15|0.29803
22:06:15|0.29803
22:06:17|0.29803
22:06:17|0.29808
22:06:19|0.29808
22:06:20|0.29804
22:06:20|0.29804
22:06:21|0.29819
22:06:22|0.29805
22:06:24|0.29807
22:06:25|0.29807
22:06:25|0.29807
22:06:27|0.29807
22:06:28|0.29824
22:06:29|0.29808
22:06:30|0.29808
22:06:30|0.29808
22:06:32|0.29808
22:06:33|0.29808
22:06:34|0.29808
22:06:35|0.29808
22:06:36|0.29808
22:06:37|0.29826
22:06:38|0.29813
22:06:39|0.29813
22:06:40|0.29813
22:06:41|0.29813
22:06:42|0.29826
22:06:43|0.29826
22:06:44|0.29826
22:06:45|0.29826
22:06:46|0.29826
22:06:47|0.29826
22:06:48|0.2983
22:06:49|0.2983
22:06:50|0.2983
22:06:51|0.2983
22:06:52|0.2983
22:06:53|0.2983
22:06:54|0.2983
22:06:55|0.29825
22:06:57|0.29825
22:06:57|0.29824
22:06:58|0.29824
22:07:00|0.29824
22:07:01|0.29815
22:07:02|0.29806
22:07:03|0.29806
22:07:04|0.29809
22:07:05|0.2983
22:07:06|0.29828
22:07:07|0.29837
22:07:08|0.29833
22:07:09|0.29833
22:07:10|0.29833
22:07:11|0.29832
22:07:12|0.29832
22:07:13|0.29832
22:07:14|0.29832
22:07:15|0.29812
22:07:16|0.29812
22:07:17|0.29812
22:07:18|0.29812
22:07:19|0.29812
22:07:20|0.29818
22:07:21|0.29818
22:07:22|0.2982
22:07:23|0.2982
22:07:24|0.2982
22:07:25|0.2982
22:07:26|0.2982
22:07:27|0.29809
22:07:28|0.29809
22:07:29|0.29809
22:07:30|0.29809
22:07:31|0.29809
22:07:32|0.29795
22:07:33|0.29795
22:07:34|0.29787
22:07:35|0.29781
22:07:36|0.29781
22:07:37|0.29784
22:07:38|0.29772
22:07:39|0.29772
22:07:40|0.29774
22:07:41|0.29777
22:07:42|0.29778
22:07:43|0.29778
22:07:44|0.29778
22:07:45|0.29778
22:07:46|0.29773
22:07:47|0.29792
22:07:48|0.29787
22:07:49|0.2979
22:07:50|0.2979
22:07:51|0.29798
22:07:52|0.29798
22:07:53|0.29798
22:07:54|0.29775
22:07:55|0.29787
22:07:56|0.29787
22:07:57|0.29787
22:07:58|0.29787
22:07:59|0.29787
22:08:00|0.2979
22:08:02|0.29787
22:08:03|0.2979
22:08:04|0.29782
22:08:05|0.29782
22:08:06|0.29795
22:08:07|0.29795
22:08:09|0.29795
22:08:09|0.29795
22:08:11|0.29795
22:08:12|0.29795
22:08:12|0.29792
22:08:13|0.29791
22:08:14|0.29791
22:08:16|0.29791
22:08:16|0.29791
22:08:17|0.2979
22:08:19|0.2979
22:08:19|0.29798
22:08:21|0.2979
22:08:21|0.2979
22:08:22|0.29794
22:08:23|0.29793
22:08:24|0.29779
22:08:25|0.29773
22:08:26|0.29773
22:08:27|0.29773
22:08:28|0.29779
22:08:30|0.29776
22:08:31|0.29776
22:08:31|0.29776
22:08:33|0.29776
22:08:33|0.29774
22:08:35|0.29774
22:08:36|0.29785
22:08:37|0.29785
22:08:38|0.29778
22:08:39|0.29778
22:08:40|0.29781
22:08:41|0.2977
22:08:42|0.2977
22:08:43|0.2977
22:08:44|0.2977
22:08:45|0.2977
22:08:46|0.29767
22:08:47|0.29767
22:08:48|0.29767
22:08:49|0.29767
22:08:50|0.29767
22:08:51|0.29767
22:08:52|0.29767
22:08:53|0.29767
22:08:54|0.29767
22:08:55|0.29767
22:08:56|0.29768
22:08:57|0.29768
22:08:59|0.29767
22:08:59|0.29767
22:09:01|0.29767
22:09:02|0.29768
22:09:03|0.29768
22:09:04|0.29768
22:09:05|0.29793
22:09:06|0.29785
22:09:08|0.29782
22:09:08|0.29782
22:09:09|0.29782
22:09:10|0.29782
22:09:11|0.29788
22:09:13|0.29788
22:09:13|0.29788
22:09:15|0.29788
22:09:16|0.29799
22:09:16|0.29799
22:09:18|0.29788
22:09:18|0.29788
22:09:19|0.29788
22:09:21|0.29788
22:09:21|0.29799
22:09:22|0.29799
22:09:23|0.29799
22:09:24|0.29799
22:09:25|0.29799
22:09:26|0.29799
22:09:27|0.29799
22:09:29|0.29799
22:09:29|0.298
22:09:30|0.298
22:09:32|0.29788
22:09:33|0.29788
22:09:33|0.29788
22:09:34|0.29791
22:09:35|0.29791
22:09:37|0.29791
22:09:38|0.29791
22:09:38|0.29791
22:09:40|0.29791
22:09:40|0.29771
22:09:41|0.29788
22:09:43|0.29787
22:09:43|0.29767
22:09:45|0.29764
22:09:46|0.29764
22:09:47|0.29771
22:09:48|0.29771
22:09:49|0.29751
22:09:50|0.29751
22:09:51|0.29751
22:09:52|0.29751
22:09:53|0.29751
22:09:54|0.29771
22:09:55|0.29772
22:09:56|0.29772
22:09:57|0.29777
22:09:58|0.29777
22:09:59|0.29761
22:10:00|0.29761
22:10:01|0.29746
22:10:02|0.29757
22:10:04|0.29749
22:10:04|0.29759
22:10:05|0.29764
22:10:07|0.29749
22:10:07|0.29749
22:10:09|0.29749
22:10:10|0.29749
22:10:10|0.29758
22:10:12|0.29758
22:10:13|0.29758
22:10:13|0.29758
22:10:14|0.29758
22:10:16|0.29749
22:10:16|0.29749
22:10:18|0.29731
22:10:19|0.2972
22:10:20|0.2972
22:10:21|0.2974
22:10:22|0.2974
22:10:22|0.29737
22:10:24|0.29737
22:10:25|0.29737
22:10:26|0.29733
22:10:26|0.29744
22:10:28|0.29744
22:10:29|0.29737
22:10:30|0.29737
22:10:31|0.29737
22:10:32|0.29737
22:10:33|0.29731
22:10:34|0.29729
22:10:35|0.29727
22:10:36|0.29727
22:10:37|0.29727
22:10:38|0.29727
22:10:39|0.29727
22:10:40|0.29739
22:10:41|0.29736
22:10:42|0.29736
22:10:43|0.2972
22:10:44|0.2972
22:10:45|0.29727
22:10:46|0.29727
22:10:47|0.29727
22:10:48|0.29729
22:10:49|0.29729
22:10:50|0.29729
22:10:51|0.29729
22:10:52|0.29729
22:10:53|0.29728
22:10:54|0.29736
22:10:55|0.29731
22:10:56|0.2973
22:10:57|0.2973
22:10:58|0.2973
22:10:59|0.29731
22:11:00|0.29731
22:11:02|0.29739
22:11:03|0.2973
22:11:04|0.29737
22:11:05|0.29738
22:11:06|0.2973
22:11:07|0.2972
22:11:08|0.29712
22:11:09|0.29674
22:11:10|0.29694
22:11:11|0.29694
22:11:12|0.29654
22:11:13|0.29653
22:11:14|0.29645
22:11:15|0.29645
22:11:16|0.29627
22:11:18|0.29602
22:11:18|0.29602
22:11:20|0.29602
22:11:21|0.2961
22:11:21|0.2961
22:11:23|0.29594
22:11:23|0.29608
22:11:24|0.29615
22:11:25|0.29618
22:11:26|0.29612
22:11:27|0.29627
22:11:28|0.29626
22:11:29|0.29636
22:11:30|0.29636
22:11:31|0.29636
22:11:33|0.29534
22:11:34|0.29587
22:11:34|0.29569
22:11:35|0.29576
22:11:37|0.29568
22:11:37|0.29568
22:11:39|0.29567
22:11:39|0.29557
22:11:40|0.29504
22:11:41|0.29491
22:11:43|0.29519
22:11:43|0.29505
22:11:44|0.29485
22:11:46|0.29494
22:11:46|0.29499
22:11:47|0.29499
22:11:49|0.29503
22:11:49|0.29505
22:11:51|0.29499
22:11:51|0.29477
22:11:52|0.29498
22:11:54|0.29498
22:11:54|0.29498
22:11:56|0.29487
22:11:56|0.29497
22:11:57|0.29498
22:11:59|0.29498
22:11:59|0.29501
22:12:01|0.29501
22:12:02|0.29501
22:12:04|0.2951
22:12:05|0.29519
22:12:06|0.29542
22:12:07|0.2955
22:12:08|0.29603
22:12:09|0.29604
22:12:10|0.29606
22:12:11|0.29613
22:12:12|0.29613
22:12:13|0.29651
22:12:14|0.29637
22:12:15|0.29637
22:12:16|0.29651
22:12:17|0.29651
22:12:18|0.29647
22:12:19|0.29663
22:12:20|0.29659
22:12:21|0.29638
22:12:22|0.29638
22:12:23|0.29638
22:12:24|0.29638
22:12:25|0.29638
22:12:26|0.29569
22:12:27|0.29569
22:12:28|0.29567
22:12:29|0.29567
22:12:31|0.29591
22:12:31|0.29591
22:12:32|0.29591
22:12:33|0.29596
22:12:34|0.29596
22:12:35|0.29599
22:12:36|0.29599
22:12:38|0.29593
22:12:38|0.296
22:12:40|0.29595
22:12:41|0.29595
22:12:41|0.29595
22:12:42|0.29621
22:12:44|0.29605
22:12:44|0.29627
22:12:45|0.29627
22:12:46|0.29627
22:12:47|0.29629
22:12:49|0.29637
22:12:49|0.29658
22:12:50|0.29658
22:12:52|0.29671
22:12:53|0.29671
22:12:53|0.2968
22:12:54|0.2968
22:12:56|0.2968
22:12:56|0.2968
22:12:57|0.2968
22:12:58|0.29651
22:13:00|0.29651
22:13:00|0.29639
22:13:02|0.29647
22:13:04|0.29647
22:13:05|0.29677
22:13:05|0.29657
22:13:07|0.297
22:13:08|0.297
22:13:08|0.29681
22:13:09|0.29681
22:13:11|0.29681
22:13:12|0.29681
22:13:12|0.29681
22:13:14|0.2969
22:13:15|0.2969
22:13:16|0.2969
22:13:17|0.2969
22:13:18|0.29679
22:13:19|0.29686
22:13:20|0.29678
22:13:21|0.29667
22:13:23|0.29636
22:13:23|0.29636
22:13:24|0.29636
22:13:25|0.29636
22:13:26|0.29632
22:13:27|0.29635
22:13:28|0.29635
22:13:29|0.29608
22:13:30|0.29608
22:13:31|0.29606
22:13:32|0.29605
22:13:33|0.29605
22:13:34|0.29605
22:13:35|0.29597
22:13:37|0.29597
22:13:38|0.29597
22:13:38|0.29597
22:13:39|0.29597
22:13:40|0.29597
22:13:41|0.29597
22:13:42|0.29636
22:13:43|0.29636
22:13:44|0.29636
22:13:45|0.29636
22:13:46|0.29636
22:13:48|0.2964
22:13:48|0.2964
22:13:49|0.29655
22:13:50|0.29655
22:13:51|0.29655
22:13:52|0.29655
22:13:53|0.29655
22:13:54|0.29653
22:13:55|0.29653
22:13:56|0.29625
22:13:57|0.29627
22:13:59|0.29625
22:13:59|0.29625
22:14:00|0.29625
22:14:01|0.29637
22:14:02|0.29641
22:14:04|0.29623
22:14:05|0.29623
22:14:06|0.29635
22:14:07|0.29638
22:14:09|0.29652
22:14:09|0.29619
22:14:10|0.29619
22:14:12|0.29625
22:14:13|0.29623
22:14:14|0.29623
22:14:15|0.29623
22:14:16|0.29624
22:14:16|0.29624
22:14:18|0.29624
22:14:19|0.29624
22:14:19|0.29624
22:14:21|0.29631
22:14:23|0.29621
22:14:23|0.2964
22:14:25|0.2964
22:14:27|0.2964
22:14:27|0.29635
22:14:29|0.29635
22:14:30|0.29635
22:14:31|0.29631
22:14:32|0.29638
22:14:33|0.29638
22:14:34|0.29638
22:14:35|0.29638
22:14:36|0.29631
22:14:37|0.29631
22:14:39|0.29623
22:14:40|0.29616
22:14:41|0.29651
22:14:42|0.29633
22:14:43|0.29626
22:14:44|0.29641
22:14:45|0.29641
22:14:46|0.29647
22:14:47|0.29647
22:14:48|0.29635
22:14:49|0.29635
22:14:50|0.29659
22:14:51|0.29659
22:14:52|0.29638
22:14:54|0.29656
22:14:55|0.29656
22:14:55|0.29656
22:14:56|0.29656
22:14:57|0.29656
22:14:59|0.29533
22:14:59|0.2957
22:15:00|0.2957
22:15:01|0.2957
22:15:03|0.2957
22:15:04|0.29584
22:15:05|0.29511
22:15:06|0.29527
22:15:07|0.29526
22:15:09|0.29564
22:15:09|0.29559
22:15:10|0.29575
22:15:11|0.29571
22:15:12|0.29571
22:15:13|0.2959
22:15:15|0.29594
22:15:15|0.29606
22:15:16|0.29558
22:15:18|0.29595
22:15:18|0.296
22:15:19|0.29595
22:15:20|0.29622
22:15:21|0.29606
22:15:23|0.29606
22:15:23|0.29594
22:15:25|0.29561
22:15:26|0.29587
22:15:27|0.29581
22:15:28|0.29587
22:15:29|0.29576
22:15:31|0.29579
22:15:32|0.29594
22:15:32|0.2959
22:15:35|0.29599
22:15:36|0.29606
22:15:37|0.29579
22:15:38|0.29602
22:15:39|0.29611
22:15:39|0.29526
22:15:40|0.2952
22:15:41|0.29543
22:15:42|0.29543
22:15:43|0.29543
22:15:44|0.29543
22:15:46|0.29543
22:15:46|0.2954
22:15:48|0.2954
22:15:48|0.29521
22:15:50|0.29505
22:15:50|0.29513
22:15:51|0.29529
22:15:53|0.29544
22:15:54|0.29567
22:15:54|0.29563
22:15:55|0.29563
22:15:56|0.29564
22:15:57|0.29562
22:15:58|0.29589
22:15:59|0.29589
22:16:01|0.29592
22:16:01|0.29592
22:16:02|0.29592
22:16:04|0.29607
22:16:04|0.29607
22:16:05|0.29607
22:16:06|0.29594
22:16:07|0.29608
22:16:08|0.29609
22:16:09|0.29609
22:16:10|0.29609
22:16:11|0.29611
22:16:13|0.29601
22:16:14|0.29597
22:16:15|0.29597
22:16:16|0.29597
22:16:17|0.29597
22:16:17|0.29615
22:16:19|0.29615
22:16:19|0.29615
22:16:20|0.296
22:16:22|0.296
22:16:22|0.296
22:16:24|0.296
22:16:26|0.29609
22:16:27|0.29599
22:16:28|0.29599
22:16:29|0.29598
22:16:30|0.29598
22:16:31|0.29598
22:16:32|0.29609
22:16:33|0.29609
22:16:33|0.29609
22:16:35|0.29609
22:16:36|0.29618
22:16:37|0.29617
22:16:38|0.29617
22:16:39|0.29617
22:16:40|0.29617
22:16:40|0.29617
22:16:42|0.29609
22:16:43|0.29609
22:16:43|0.29619
22:16:44|0.29619
22:16:45|0.29609
22:16:46|0.29609
22:16:47|0.29609
22:16:49|0.29609
22:16:49|0.29619
22:16:51|0.29618
22:16:52|0.29619
22:16:53|0.29619
22:16:54|0.29619
22:16:55|0.29619
22:16:56|0.29619
22:16:58|0.29609
22:16:58|0.29618
22:16:59|0.29618
22:17:00|0.29618
22:17:01|0.29618
22:17:02|0.29609
22:17:04|0.29609
22:17:05|0.29632
22:17:05|0.29629
22:17:06|0.29619
22:17:07|0.29634
22:17:08|0.29619
22:17:10|0.29607
22:17:10|0.29607
22:17:12|0.29604
22:17:13|0.29604
22:17:13|0.29604
22:17:15|0.29612
22:17:17|0.2961
22:17:17|0.29612
22:17:18|0.29612
22:17:20|0.29609
22:17:21|0.29573
22:17:22|0.29573
22:17:23|0.29573
22:17:24|0.29573
22:17:26|0.29585
22:17:27|0.29585
22:17:28|0.29582
22:17:30|0.29584
22:17:30|0.29584
22:17:32|0.29583
22:17:33|0.29583
22:17:34|0.29583
22:17:35|0.29564
22:17:36|0.29563
22:17:37|0.29563
22:17:39|0.29543
22:17:40|0.29522
22:17:40|0.29534
22:17:42|0.29522
22:17:43|0.29522
22:17:44|0.29534
22:17:45|0.29534
22:17:46|0.29522
22:17:47|0.2952
22:17:48|0.2952
22:17:49|0.2952
22:17:50|0.2952
22:17:51|0.2952
22:17:52|0.2952
22:17:53|0.29519
22:17:54|0.2952
22:17:55|0.2952
22:17:56|0.29526
22:17:57|0.29519
22:17:58|0.29519
22:17:59|0.29519
22:18:00|0.29499
22:18:01|0.29507
22:18:02|0.29513
22:18:03|0.29507
22:18:04|0.29507
22:18:05|0.29518
22:18:06|0.29524
22:18:07|0.29542
22:18:08|0.29544
22:18:09|0.29546
22:18:10|0.29551
22:18:11|0.29536
22:18:12|0.29534
22:18:13|0.29531
22:18:14|0.29466
22:18:15|0.2947
22:18:16|0.29475
22:18:17|0.29385
22:18:18|0.29341
22:18:19|0.29313
22:18:20|0.29288
22:18:21|0.29281
22:18:22|0.29276
22:18:23|0.29275
22:18:24|0.29267
22:18:25|0.29276
22:18:27|0.29327
22:18:28|0.29319
22:18:29|0.29319
22:18:29|0.29319
22:18:31|0.2934
22:18:32|0.29354
22:18:33|0.2938
22:18:34|0.29375
22:18:35|0.29369
22:18:36|0.29344
22:18:37|0.29349
22:18:38|0.29308
22:18:39|0.29323
22:18:40|0.2932
22:18:41|0.29335
22:18:42|0.29332
22:18:44|0.29335
22:18:44|0.29335
22:18:46|0.29336
22:18:46|0.29328
22:18:47|0.29327
22:18:48|0.2934
22:18:49|0.2933
22:18:51|0.2933
22:18:51|0.29341
22:18:52|0.29341
22:18:53|0.2935
22:18:54|0.29356
22:18:55|0.29367
22:18:56|0.29377
22:18:58|0.29383
22:18:58|0.29384
22:18:59|0.29382
22:19:01|0.29388
22:19:02|0.2938
22:19:03|0.29374
22:19:04|0.29372
22:19:05|0.29368
22:19:06|0.29369
22:19:07|0.29379
22:19:08|0.29385
22:19:09|0.29387
22:19:10|0.29394
22:19:11|0.29394
22:19:12|0.29395
22:19:13|0.29394
22:19:14|0.29394
22:19:15|0.29415
22:19:16|0.29415
22:19:17|0.29415
22:19:19|0.29415
22:19:19|0.29414
22:19:21|0.29418
22:19:22|0.29383
22:19:23|0.29367
22:19:24|0.29383
22:19:25|0.29391
22:19:26|0.29391
22:19:27|0.29373
22:19:29|0.29373
22:19:30|0.29373
22:19:31|0.29385
22:19:32|0.29374
22:19:33|0.29374
22:19:34|0.29374
22:19:35|0.29386
22:19:36|0.29386
22:19:37|0.29384
22:19:38|0.29384
22:19:39|0.29384
22:19:40|0.29384
22:19:41|0.29382
22:19:42|0.29382
22:19:43|0.29366
22:19:44|0.29366
22:19:45|0.2937
22:19:46|0.2937
22:19:48|0.2937
22:19:48|0.29352
22:19:50|0.29352
22:19:51|0.29352
22:19:52|0.29353
22:19:53|0.29368
22:19:55|0.29355
22:19:55|0.29355
22:19:56|0.29355
22:19:57|0.29355
22:19:59|0.29365
22:19:59|0.29365
22:20:00|0.29365
22:20:02|0.29365
22:20:03|0.29365
22:20:04|0.29365
22:20:04|0.29366
22:20:05|0.29366
22:20:07|0.29368
22:20:08|0.29368
22:20:10|0.294
22:20:11|0.29401
22:20:12|0.29389
22:20:13|0.29389
22:20:14|0.29389
22:20:16|0.29389
22:20:17|0.294
22:20:17|0.29399
22:20:19|0.29391
22:20:20|0.29391
22:20:20|0.29391
22:20:22|0.29391
22:20:23|0.29391
22:20:24|0.29391
22:20:25|0.29391
22:20:26|0.29391
22:20:26|0.29412
22:20:28|0.29412
22:20:29|0.29412
22:20:30|0.29392
22:20:31|0.29392
22:20:32|0.29413
22:20:33|0.29408
22:20:34|0.29413
22:20:35|0.29412
22:20:36|0.29412
22:20:37|0.29412
22:20:38|0.29412
22:20:38|0.29412
22:20:39|0.29412
22:20:41|0.29412
22:20:41|0.29414
22:20:43|0.29404
22:20:44|0.29404
22:20:44|0.29412
22:20:46|0.29412
22:20:47|0.29412
22:20:47|0.29412
22:20:49|0.29412
22:20:50|0.2942
22:20:51|0.2942
22:20:52|0.29418
22:20:53|0.29418
22:20:54|0.29418
22:20:55|0.2942
22:20:56|0.2942
22:20:57|0.2942
22:20:58|0.2942
22:20:59|0.2942
22:21:00|0.29421
22:21:01|0.29421
22:21:02|0.29421
22:21:03|0.29412
22:21:04|0.29412
22:21:05|0.29432
22:21:06|0.29432
22:21:07|0.29413
22:21:08|0.29428
22:21:09|0.29428
22:21:10|0.29432
22:21:11|0.29428
22:21:12|0.29428
22:21:13|0.29438
22:21:14|0.29438
22:21:16|0.29438
22:21:16|0.29438
22:21:18|0.29445
22:21:18|0.29445
22:21:19|0.29445
22:21:20|0.29445
22:21:21|0.29445
22:21:22|0.29445
22:21:23|0.29446
22:21:25|0.29446
22:21:25|0.29446
22:21:26|0.29446
22:21:27|0.29446
22:21:28|0.29443
22:21:29|0.29443
22:21:30|0.29443
22:21:32|0.29446
22:21:33|0.29428
22:21:33|0.29428
22:21:34|0.29416
22:21:35|0.29416
22:21:37|0.29416
22:21:38|0.29437
22:21:38|0.29425
22:21:39|0.29422
22:21:40|0.29421
22:21:41|0.29421
22:21:42|0.29421
22:21:43|0.29421
22:21:44|0.29421
22:21:46|0.29446
22:21:46|0.29446
22:21:47|0.29444
22:21:49|0.29444
22:21:49|0.29444
22:21:51|0.29422
22:21:51|0.29431
22:21:52|0.29434
22:21:54|0.29434
22:21:55|0.29434
22:21:55|0.29434
22:21:56|0.29434
22:21:57|0.29472
22:21:58|0.29472
22:21:59|0.29466
22:22:01|0.29466
22:22:02|0.29493
22:22:03|0.29469
22:22:03|0.29469
22:22:04|0.29469
22:22:06|0.2948
22:22:07|0.2948
22:22:08|0.29467
22:22:09|0.29478
22:22:10|0.29478
22:22:11|0.29478
22:22:13|0.29478
22:22:14|0.29471
22:22:14|0.29471
22:22:15|0.29471
22:22:17|0.29475
22:22:17|0.29478
22:22:18|0.29478
22:22:20|0.29478
22:22:20|0.29478
22:22:22|0.29478
22:22:23|0.29472
22:22:23|0.29472
22:22:25|0.29483
22:22:25|0.29496
22:22:27|0.295
22:22:27|0.295
22:22:28|0.295
22:22:29|0.295
22:22:31|0.295
22:22:31|0.29506
22:22:32|0.29517
22:22:33|0.29517
22:22:34|0.29517
22:22:35|0.29528
22:22:37|0.29528
22:22:37|0.29538
22:22:38|0.29538
22:22:40|0.29537
22:22:40|0.29545
22:22:42|0.29534
22:22:42|0.29534
22:22:43|0.29531
22:22:44|0.29534
22:22:46|0.29534
22:22:46|0.29534
22:22:47|0.2954
22:22:48|0.2954
22:22:49|0.2954
22:22:50|0.2954
22:22:51|0.2954
22:22:53|0.2954
22:22:54|0.29542
22:22:55|0.29542
22:22:55|0.29542
22:22:57|0.29532
22:22:58|0.29532
22:22:58|0.29547
22:23:00|0.29547
22:23:01|0.29542
22:23:01|0.29542
22:23:03|0.29549
22:23:03|0.29554
22:23:05|0.29558
22:23:06|0.29531
22:23:06|0.29531
22:23:07|0.29516
22:23:09|0.29507
22:23:11|0.29507
22:23:12|0.29492
22:23:12|0.29483
22:23:13|0.29483
22:23:14|0.29501
22:23:16|0.29493
22:23:17|0.29495
22:23:17|0.29495
22:23:18|0.29503
22:23:20|0.29491
22:23:21|0.29482
22:23:22|0.29469
22:23:23|0.29462
22:23:24|0.29451
22:23:25|0.2946
22:23:26|0.29447
22:23:27|0.29451
22:23:28|0.29451
22:23:29|0.29429
22:23:30|0.29451
22:23:31|0.29448
22:23:32|0.29448
22:23:33|0.29448
22:23:34|0.29423
22:23:35|0.29448
22:23:36|0.29463
22:23:37|0.29463
22:23:38|0.29463
22:23:39|0.29469
22:23:40|0.29477
22:23:41|0.29477
22:23:42|0.29499
22:23:43|0.29499
22:23:44|0.29503
22:23:45|0.29503
22:23:46|0.29499
22:23:47|0.29515
22:23:48|0.29486
22:23:49|0.29486
22:23:50|0.29482
22:23:51|0.29482
22:23:52|0.29486
22:23:53|0.29496
22:23:54|0.29502
22:23:55|0.29502
22:23:56|0.29488
22:23:57|0.29502
22:23:58|0.29505
22:23:59|0.29505
22:24:00|0.29505
22:24:01|0.29502
22:24:02|0.29502
22:24:03|0.2952
22:24:04|0.29538
22:24:05|0.29543
22:24:06|0.29545
22:24:07|0.29534
22:24:09|0.29534
22:24:09|0.29534
22:24:10|0.29525
22:24:11|0.29525
22:24:12|0.29509
22:24:14|0.29509
22:24:15|0.29509
22:24:15|0.29509
22:24:16|0.29509
22:24:17|0.29516
22:24:19|0.2952
22:24:19|0.2952
22:24:21|0.2952
22:24:22|0.2952
22:24:23|0.2952
22:24:24|0.2952
22:24:25|0.29513
22:24:26|0.29513
22:24:27|0.29513
22:24:28|0.29511
22:24:29|0.29511
22:24:30|0.29511
22:24:31|0.29511
22:24:32|0.29511
22:24:33|0.29501
22:24:35|0.29501
22:24:35|0.29501
22:24:36|0.29516
22:24:37|0.29516
22:24:39|0.29514
22:24:39|0.29517
22:24:40|0.29513
22:24:42|0.29513
22:24:42|0.29513
22:24:44|0.29513
22:24:45|0.29506
22:24:46|0.29506
22:24:46|0.29506
22:24:48|0.29517
22:24:48|0.29522
22:24:50|0.29534
22:24:51|0.29534
22:24:52|0.29506
22:24:53|0.29506
22:24:54|0.29506
22:24:55|0.29506
22:24:56|0.29506
22:24:57|0.29518
22:24:58|0.29518
22:24:59|0.29518
22:25:00|0.29518
22:25:01|0.29518
22:25:02|0.29518
22:25:03|0.29527
22:25:04|0.29527
22:25:05|0.29526
22:25:06|0.29526
22:25:07|0.29522
22:25:08|0.29522
22:25:09|0.29522
22:25:10|0.29526
22:25:11|0.29525
22:25:12|0.29525
22:25:14|0.29525
22:25:15|0.29525
22:25:16|0.29524
22:25:17|0.29524
22:25:17|0.29524
22:25:20|0.29524
22:25:20|0.29524
22:25:22|0.29524
22:25:23|0.29524
22:25:24|0.29514
22:25:25|0.29514
22:25:26|0.29514
22:25:27|0.29522
22:25:28|0.29524
22:25:29|0.29524
22:25:30|0.2951
22:25:31|0.2951
22:25:32|0.2951
22:25:33|0.2952
22:25:34|0.2952
22:25:35|0.2952
22:25:36|0.2952
22:25:37|0.2952
22:25:38|0.2952
22:25:39|0.2952
22:25:40|0.2952
22:25:41|0.2952
22:25:42|0.29501
22:25:43|0.29501
22:25:44|0.29501
22:25:45|0.29501
22:25:47|0.29501
22:25:48|0.2951
22:25:48|0.2951
22:25:50|0.2951
22:25:51|0.2951
22:25:51|0.29501
22:25:53|0.29501
22:25:53|0.29501
22:25:54|0.29501
22:25:55|0.29501
22:25:56|0.29501
22:25:58|0.29507
22:25:59|0.29507
22:25:59|0.29507
22:26:00|0.29512
22:26:01|0.29512
22:26:03|0.29512
22:26:04|0.29512
22:26:05|0.29512
22:26:06|0.29504
22:26:07|0.29517
22:26:08|0.2952
22:26:09|0.29506
22:26:10|0.29517
22:26:11|0.29518
22:26:12|0.29518
22:26:13|0.29518
22:26:14|0.29504
22:26:15|0.29501
22:26:16|0.29495
22:26:17|0.29504
22:26:18|0.29501
22:26:19|0.29487
22:26:21|0.29487
22:26:22|0.29487
22:26:23|0.29487
22:26:24|0.29498
22:26:25|0.29486
22:26:26|0.29468
22:26:27|0.29473
22:26:28|0.29456
22:26:29|0.29465
22:26:30|0.29465
22:26:31|0.29422
22:26:32|0.29433
22:26:33|0.29451
22:26:34|0.29447
22:26:35|0.29456
22:26:36|0.2947
22:26:37|0.2947
22:26:38|0.2947
22:26:38|0.2947
22:26:40|0.2947
22:26:41|0.29454
22:26:42|0.29475
22:26:43|0.29441
22:26:44|0.29441
22:26:45|0.29441
22:26:46|0.29431
22:26:47|0.29446
22:26:48|0.29453
22:26:49|0.29453
22:26:50|0.29456
22:26:51|0.2944
22:26:52|0.29455
22:26:53|0.29455
22:26:54|0.29441
22:26:55|0.29441
22:26:56|0.29452
22:26:57|0.29452
22:26:58|0.2946
22:26:59|0.29466
22:27:00|0.29466
22:27:01|0.29436
22:27:02|0.29436
22:27:03|0.29444
22:27:04|0.29464
22:27:05|0.29464
22:27:06|0.29463
22:27:07|0.29463
22:27:09|0.29463
22:27:10|0.29463
22:27:11|0.29463
22:27:12|0.29463
22:27:12|0.29463
22:27:14|0.29463
22:27:14|0.29463
22:27:16|0.29463
22:27:17|0.29463
22:27:18|0.29463
22:27:19|0.29472
22:27:21|0.29485
22:27:22|0.29485
22:27:23|0.29485
22:27:24|0.29485
22:27:24|0.29477
22:27:25|0.29477
22:27:26|0.29477
22:27:27|0.29493
22:27:28|0.29493
22:27:29|0.29492
22:27:30|0.29492
22:27:32|0.29499
22:27:33|0.29499
22:27:34|0.29499
22:27:35|0.29499
22:27:36|0.29504
22:27:37|0.29501
22:27:38|0.295
22:27:39|0.295
22:27:40|0.295
22:27:41|0.295
22:27:42|0.295
22:27:43|0.2949
22:27:44|0.2949
22:27:45|0.2949
22:27:46|0.2949
22:27:47|0.2949
22:27:48|0.2949
22:27:49|0.2949
22:27:50|0.2949
22:27:51|0.29491
22:27:52|0.29484
22:27:53|0.29498
22:27:54|0.29498
22:27:55|0.29482
22:27:56|0.29493
22:27:57|0.29493
22:27:58|0.29493
22:27:59|0.29493
22:28:00|0.29493
22:28:01|0.29493
22:28:02|0.29493
22:28:03|0.29493
22:28:04|0.29493
22:28:05|0.29499
22:28:07|0.29498
22:28:07|0.29498
22:28:08|0.29498
22:28:09|0.29498
22:28:10|0.29498
22:28:11|0.29498
22:28:12|0.29495
22:28:13|0.29495
22:28:14|0.29483
22:28:16|0.29483
22:28:16|0.29478
22:28:18|0.29478
22:28:20|0.29493
22:28:21|0.29498
22:28:22|0.29498
22:28:23|0.29498
22:28:24|0.29498
22:28:25|0.29478
22:28:26|0.29478
22:28:28|0.29486
22:28:28|0.29497
22:28:29|0.29507
22:28:31|0.29507
22:28:31|0.29507
22:28:32|0.29507
22:28:34|0.29507
22:28:35|0.29507
22:28:36|0.29507
22:28:37|0.29507
22:28:38|0.29495
22:28:39|0.29508
22:28:40|0.29508
22:28:41|0.29508
22:28:42|0.29508
22:28:43|0.29508
22:28:44|0.29508
22:28:45|0.29508
22:28:46|0.29508
22:28:47|0.29508
22:28:48|0.29508
22:28:49|0.29498
22:28:50|0.29498
22:28:51|0.29498
22:28:52|0.29498
22:28:53|0.29499
22:28:54|0.29499
22:28:55|0.29499
22:28:56|0.29498
22:28:57|0.29506
22:28:58|0.29499
22:28:59|0.29499
22:29:00|0.29499
22:29:01|0.29499
22:29:02|0.29499
22:29:03|0.29499
22:29:04|0.29499
22:29:05|0.29499
22:29:06|0.29499
22:29:07|0.29499
22:29:08|0.29499
22:29:09|0.29499
22:29:10|0.29499
22:29:11|0.29499
22:29:12|0.29499
22:29:13|0.29499
22:29:14|0.29499
22:29:15|0.29499
22:29:16|0.29499
22:29:17|0.29499
22:29:19|0.29509
22:29:19|0.29509
22:29:21|0.29509
22:29:23|0.29509
22:29:23|0.29509
22:29:24|0.29509
22:29:25|0.29509
22:29:27|0.29509
22:29:28|0.2951
22:29:29|0.2951
22:29:30|0.2951
22:29:31|0.2951
22:29:32|0.2951
22:29:33|0.2951
22:29:34|0.2951
22:29:35|0.2951
22:29:36|0.2951
22:29:37|0.2951
22:29:38|0.29509
22:29:40|0.2951
22:29:40|0.2951
22:29:42|0.29511
22:29:43|0.29511
22:29:44|0.29515
22:29:44|0.29515
22:29:46|0.29515
22:29:47|0.29524
22:29:48|0.29524
22:29:49|0.29524
22:29:50|0.29525
22:29:51|0.29525
22:29:52|0.29529
22:29:53|0.29529
22:29:54|0.29529
22:29:55|0.29529
22:29:56|0.29529
22:29:57|0.29529
22:29:58|0.29529
22:29:59|0.29529
22:30:00|0.29529
22:30:02|0.29514
22:30:03|0.29512
22:30:03|0.29512
22:30:04|0.29512
22:30:05|0.29512
22:30:06|0.29509
22:30:07|0.29509
22:30:09|0.29509
22:30:09|0.29472
22:30:10|0.29472
22:30:12|0.29486
22:30:12|0.29475
22:30:13|0.29475
22:30:15|0.29475
22:30:15|0.29475
22:30:17|0.29487
22:30:18|0.29483
22:30:18|0.29493
22:30:19|0.29482
22:30:21|0.29482
22:30:22|0.29477
22:30:23|0.29471
22:30:24|0.29473
22:30:24|0.29473
22:30:25|0.29473
22:30:27|0.29478
22:30:27|0.29478
22:30:28|0.29478
22:30:30|0.29478
22:30:31|0.29478
22:30:32|0.29478
22:30:32|0.29478
22:30:34|0.29478
22:30:35|0.29478
22:30:35|0.29477
22:30:37|0.29478
22:30:38|0.29478
22:30:39|0.29478
22:30:40|0.29478
22:30:41|0.29478
22:30:42|0.29462
22:30:43|0.29459
22:30:44|0.29474
22:30:45|0.29474
22:30:46|0.29474
22:30:47|0.29474
22:30:48|0.29466
22:30:49|0.29466
22:30:50|0.29466
22:30:51|0.29466
22:30:52|0.29466
22:30:53|0.29466
22:30:54|0.29474
22:30:55|0.29474
22:30:56|0.29467
22:30:57|0.29466
22:30:58|0.29466
22:30:59|0.29466
22:31:00|0.29466
22:31:01|0.29462
22:31:02|0.29473
22:31:04|0.29473
22:31:04|0.29473
22:31:06|0.29473
22:31:07|0.29473
22:31:08|0.29473
22:31:08|0.29473
22:31:09|0.29473
22:31:10|0.29473
22:31:11|0.29473
22:31:12|0.29473
22:31:13|0.29463
22:31:15|0.29468
22:31:15|0.29478
22:31:17|0.29478
22:31:17|0.2947
22:31:18|0.29471
22:31:20|0.29478
22:31:20|0.29478
22:31:21|0.29478
22:31:23|0.29478
22:31:24|0.29478
22:31:25|0.29478
22:31:26|0.29478
22:31:27|0.29478
22:31:28|0.29478
22:31:29|0.29478
22:31:30|0.29478
22:31:31|0.29478
22:31:32|0.29478
22:31:33|0.29478
22:31:34|0.29478
22:31:35|0.29478
22:31:36|0.29471
22:31:37|0.29471
22:31:38|0.29471
22:31:39|0.29471
22:31:40|0.29478
22:31:41|0.29478
22:31:42|0.29498
22:31:43|0.29502
22:31:44|0.29502
22:31:45|0.2949
22:31:46|0.2949
22:31:47|0.2949
22:31:48|0.29495
22:31:49|0.29498
22:31:50|0.29498
22:31:51|0.29498
22:31:52|0.29498
22:31:53|0.29498
22:31:54|0.29502
22:31:55|0.29502
22:31:56|0.29502
22:31:57|0.29502
22:31:58|0.29505
22:31:59|0.29505
22:32:00|0.29505
22:32:01|0.29505
22:32:02|0.29505
22:32:04|0.29505
22:32:05|0.29503
22:32:06|0.29503
22:32:07|0.29503
22:32:08|0.29503
22:32:10|0.29495
22:32:10|0.29495
22:32:12|0.29495
22:32:12|0.29495
22:32:13|0.29495
22:32:14|0.29495
22:32:16|0.29489
22:32:16|0.2949
22:32:17|0.29476
22:32:18|0.29476
22:32:19|0.29476
22:32:20|0.29476
22:32:21|0.29486
22:32:22|0.29486
22:32:24|0.29486
22:32:24|0.29486
22:32:25|0.29486
22:32:26|0.29486
22:32:27|0.29462
22:32:28|0.2949
22:32:30|0.2949
22:32:30|0.29478
22:32:31|0.29478
22:32:33|0.29478
22:32:33|0.29478
22:32:34|0.29478
22:32:35|0.29478
22:32:36|0.29478
22:32:37|0.29496
22:32:38|0.29496
22:32:39|0.29502
22:32:40|0.29502
22:32:41|0.29502
22:32:43|0.29494
22:32:43|0.29494
22:32:44|0.29494
22:32:45|0.29494
22:32:46|0.29494
22:32:48|0.29494
22:32:48|0.29496
22:32:49|0.29496
22:32:50|0.29496
22:32:51|0.29496
22:32:52|0.29511
22:32:53|0.2949
22:32:54|0.2949
22:32:56|0.2949
22:32:56|0.2949
22:32:57|0.2949
22:32:58|0.29483
22:32:59|0.29479
22:33:00|0.2949
22:33:02|0.2949
22:33:02|0.2949
22:33:03|0.29492
22:33:05|0.29478
22:33:06|0.29476
22:33:07|0.29476
22:33:08|0.29444
22:33:09|0.29444
22:33:10|0.29439
22:33:11|0.29439
22:33:12|0.29439
22:33:13|0.29439
22:33:14|0.29439
22:33:16|0.29438
22:33:17|0.29427
22:33:17|0.29427
22:33:18|0.29437
22:33:19|0.29437
22:33:20|0.29437
22:33:22|0.29433
22:33:22|0.29401
22:33:24|0.2939
22:33:24|0.29401
22:33:25|0.29401
22:33:26|0.29388
22:33:28|0.29383
22:33:28|0.29389
22:33:29|0.29394
22:33:30|0.29394
22:33:31|0.29392
22:33:32|0.2939
22:33:34|0.29387
22:33:35|0.29387
22:33:35|0.29393
22:33:37|0.29393
22:33:38|0.29393
22:33:39|0.29402
22:33:40|0.29396
22:33:41|0.29406
22:33:42|0.29406
22:33:43|0.29411
22:33:44|0.29411
22:33:45|0.29411
22:33:46|0.29414
22:33:47|0.29414
22:33:48|0.29415
22:33:49|0.29417
22:33:51|0.29433
22:33:51|0.29433
22:33:52|0.29423
22:33:53|0.29425
22:33:55|0.29418
22:33:55|0.29418
22:33:56|0.29418
22:33:57|0.29418
22:33:58|0.29418
22:33:59|0.29418
22:34:01|0.29418
22:34:02|0.29418
22:34:03|0.29418
22:34:03|0.2942
22:34:05|0.2942
22:34:05|0.2942
22:34:07|0.2942
22:34:08|0.2942
22:34:09|0.29445
22:34:10|0.29445
22:34:11|0.29392
22:34:12|0.29392
22:34:13|0.29392
22:34:14|0.29443
22:34:15|0.29443
22:34:16|0.29443
22:34:17|0.29443
22:34:19|0.29406
22:34:20|0.29409
22:34:21|0.29398
22:34:23|0.29404
22:34:24|0.29427
22:34:25|0.29427
22:34:26|0.29418
22:34:26|0.29413
22:34:28|0.29421
22:34:29|0.29421
22:34:30|0.29418
22:34:31|0.29419
22:34:32|0.29421
22:34:33|0.29423
22:34:34|0.2942
22:34:36|0.29421
22:34:37|0.29421
22:34:38|0.29421
22:34:38|0.2942
22:34:40|0.2941
22:34:40|0.29403
22:34:42|0.29403
22:34:43|0.294
22:34:44|0.294
22:34:44|0.29421
22:34:46|0.29421
22:34:47|0.29421
22:34:48|0.29443
22:34:49|0.29433
22:34:50|0.29433
22:34:51|0.29433
22:34:51|0.29433
22:34:52|0.29433
22:34:54|0.29433
22:34:55|0.29433
22:34:56|0.29433
22:34:57|0.29433
22:34:58|0.29433
22:34:59|0.29433
22:35:00|0.29433
22:35:01|0.29439
22:35:02|0.29439
22:35:03|0.29445
22:35:05|0.29439
22:35:05|0.29439
22:35:07|0.29449
22:35:08|0.29451
22:35:09|0.29462
22:35:10|0.29457
22:35:11|0.29457
22:35:12|0.29414
22:35:13|0.29384
22:35:14|0.29384
22:35:15|0.29395
22:35:16|0.29395
22:35:17|0.29384
22:35:18|0.29387
22:35:19|0.29387
22:35:21|0.29402
22:35:22|0.29411
22:35:23|0.29414
22:35:24|0.2943
22:35:25|0.29414
22:35:27|0.2942
22:35:28|0.29449
22:35:29|0.29449
22:35:29|0.29434
22:35:30|0.29411
22:35:32|0.29411
22:35:33|0.2941
22:35:34|0.29413
22:35:35|0.29413
22:35:35|0.29407
22:35:37|0.29422
22:35:38|0.29414
22:35:38|0.29414
22:35:40|0.29414
22:35:41|0.29414
22:35:42|0.29414
22:35:43|0.29423
22:35:44|0.29411
22:35:45|0.29417
22:35:46|0.29427
22:35:47|0.29417
22:35:48|0.29402
22:35:49|0.29402
22:35:50|0.29402
22:35:51|0.29406
22:35:52|0.29409
22:35:53|0.29409
22:35:54|0.29409
22:35:55|0.29409
22:35:56|0.29417
22:35:57|0.29402
22:35:58|0.294
22:35:59|0.29407
22:36:00|0.29407
22:36:01|0.294
22:36:02|0.294
22:36:04|0.294
22:36:05|0.294
22:36:06|0.29363
22:36:06|0.29363
22:36:08|0.29363
22:36:09|0.29363
22:36:10|0.29363
22:36:11|0.29363
22:36:11|0.29377
22:36:13|0.29377
22:36:13|0.29377
22:36:14|0.29377
22:36:16|0.29377
22:36:16|0.29407
22:36:17|0.29408
22:36:18|0.29413
22:36:21|0.2942
22:36:22|0.29412
22:36:23|0.29412
22:36:24|0.29412
22:36:25|0.29412
22:36:25|0.29412
22:36:26|0.29412
22:36:28|0.29422
22:36:29|0.29422
22:36:30|0.29415
22:36:31|0.29426
22:36:32|0.29426
22:36:33|0.29415
22:36:34|0.29415
22:36:35|0.29408
22:36:37|0.29408
22:36:38|0.29408
22:36:39|0.29405
22:36:40|0.29423
22:36:41|0.29423
22:36:42|0.29423
22:36:42|0.29422
22:36:44|0.29422
22:36:45|0.29425
22:36:46|0.29425
22:36:47|0.2941
22:36:47|0.2941
22:36:49|0.2941
22:36:51|0.2941
22:36:51|0.2941
22:36:52|0.2941
22:36:54|0.2941
22:36:55|0.29402
22:36:55|0.29388
22:36:56|0.294
22:36:57|0.29388
22:36:59|0.29408
22:36:59|0.29408
22:37:00|0.29408
22:37:02|0.29408
22:37:03|0.29408
22:37:04|0.29408
22:37:05|0.29408
22:37:06|0.29371
22:37:07|0.29372
22:37:08|0.29372
22:37:09|0.29372
22:37:10|0.29371
22:37:11|0.29371
22:37:12|0.29371
22:37:13|0.29371
22:37:14|0.29371
22:37:15|0.29371
22:37:16|0.29371
22:37:17|0.29355
22:37:18|0.29353
22:37:19|0.29353
22:37:20|0.29353
22:37:21|0.29319
22:37:23|0.29319
22:37:24|0.29318
22:37:25|0.29318
22:37:26|0.29318
22:37:27|0.29318
22:37:28|0.29326
22:37:29|0.29326
22:37:30|0.29318
22:37:31|0.29314
22:37:32|0.29312
22:37:33|0.29318
22:37:34|0.29318
22:37:35|0.29344
22:37:36|0.29344
22:37:37|0.29327
22:37:38|0.29327
22:37:39|0.29331
22:37:41|0.29331
22:37:41|0.29331
22:37:43|0.29326
22:37:43|0.29343
22:37:45|0.2933
22:37:45|0.2933
22:37:46|0.29336
22:37:48|0.29336
22:37:48|0.29336
22:37:49|0.29342
22:37:50|0.29342
22:37:51|0.29333
22:37:52|0.29333
22:37:53|0.29333
22:37:54|0.29327
22:37:55|0.2933
22:37:57|0.29337
22:37:58|0.2933
22:37:59|0.29332
22:38:00|0.29333
22:38:01|0.29321
22:38:02|0.29319
22:38:03|0.29318
22:38:04|0.29318
22:38:05|0.29318
22:38:06|0.29327
22:38:07|0.29332
22:38:08|0.29345
22:38:09|0.29345
22:38:10|0.2934
22:38:11|0.29346
22:38:12|0.29346
22:38:13|0.29354
22:38:14|0.29342
22:38:15|0.29342
22:38:16|0.29342
22:38:17|0.29342
22:38:18|0.29342
22:38:19|0.29346
22:38:21|0.29346
22:38:22|0.29346
22:38:24|0.29346
22:38:24|0.29346
22:38:26|0.29346
22:38:26|0.29346
22:38:27|0.29346
22:38:28|0.29346
22:38:30|0.2934
22:38:31|0.29346
22:38:31|0.29346
22:38:33|0.29359
22:38:34|0.29349
22:38:35|0.29349
22:38:36|0.29349
22:38:37|0.29349
22:38:38|0.29349
22:38:39|0.29349
22:38:40|0.2935
22:38:40|0.29358
22:38:42|0.29358
22:38:43|0.29358
22:38:44|0.29361
22:38:45|0.29364
22:38:46|0.29364
22:38:47|0.2935
22:38:48|0.2935
22:38:49|0.2935
22:38:50|0.2935
22:38:51|0.2935
22:38:52|0.2935
22:38:53|0.2935
22:38:54|0.2935
22:38:55|0.2935
22:38:56|0.2935
22:38:57|0.2935
22:38:58|0.2935
22:38:59|0.2935
22:39:00|0.2934
22:39:01|0.2934
22:39:02|0.29262
22:39:03|0.29264
22:39:04|0.29264
22:39:05|0.29254
22:39:07|0.29264
22:39:08|0.29264
22:39:08|0.29264
22:39:09|0.2918
22:39:10|0.29168
22:39:11|0.2913
22:39:12|0.29094
22:39:13|0.29125
22:39:14|0.2913
22:39:15|0.29165
22:39:16|0.29157
22:39:17|0.29172
22:39:18|0.2918
22:39:19|0.29218
22:39:20|0.29196
22:39:22|0.29237
22:39:23|0.29237
22:39:25|0.29237
22:39:25|0.29237
22:39:27|0.29237
22:39:28|0.29234
22:39:29|0.29241
22:39:31|0.29241
22:39:32|0.29227
22:39:32|0.29235
22:39:34|0.29245
22:39:35|0.29237
22:39:36|0.29237
22:39:37|0.29237
22:39:38|0.29237
22:39:39|0.29237
22:39:40|0.29236
22:39:42|0.29226
22:39:42|0.29226
22:39:43|0.29226
22:39:45|0.29226
22:39:45|0.29226
22:39:47|0.29226
22:39:48|0.29226
22:39:49|0.29241
22:39:50|0.29241
22:39:51|0.29223
22:39:52|0.29223
22:39:53|0.29223
22:39:54|0.29223
22:39:56|0.29227
22:39:57|0.29227
22:39:58|0.29241
22:39:58|0.29241
22:39:59|0.29241
22:40:01|0.29241
22:40:01|0.29241
22:40:03|0.29248
22:40:04|0.29245
22:40:05|0.29245
22:40:06|0.29243
22:40:07|0.29243
22:40:08|0.2926
22:40:09|0.29262
22:40:10|0.29277
22:40:11|0.29286
22:40:12|0.29297
22:40:13|0.29296
22:40:14|0.29274
22:40:15|0.29279
22:40:16|0.29277
22:40:17|0.29306
22:40:18|0.29347
22:40:20|0.29344
22:40:20|0.29344
22:40:21|0.2935
22:40:22|0.29339
22:40:24|0.29339
22:40:24|0.29339
22:40:26|0.29339
22:40:26|0.29339
22:40:27|0.29339
22:40:28|0.29351
22:40:30|0.29384
22:40:30|0.29392
22:40:31|0.29392
22:40:33|0.29275
22:40:34|0.29264
22:40:34|0.29258
22:40:36|0.29258
22:40:36|0.29262
22:40:38|0.29261
22:40:39|0.29271
22:40:40|0.29156
22:40:41|0.29236
22:40:42|0.2924
22:40:43|0.29239
22:40:44|0.29239
22:40:45|0.29242
22:40:46|0.29258
22:40:47|0.29267
22:40:48|0.29253
22:40:49|0.29253
22:40:50|0.29253
22:40:51|0.29253
22:40:52|0.29253
22:40:53|0.29253
22:40:55|0.29274
22:40:55|0.29272
22:40:56|0.29278
22:40:58|0.29278
22:40:58|0.29262
22:40:59|0.29269
22:41:01|0.29256
22:41:01|0.29267
22:41:02|0.29267
22:41:04|0.29281
22:41:04|0.29281
22:41:06|0.2927
22:41:06|0.29289
22:41:08|0.29289
22:41:08|0.29284
22:41:10|0.29289
22:41:10|0.29289
22:41:11|0.29279
22:41:13|0.29279
22:41:14|0.29294
22:41:15|0.29295
22:41:16|0.29293
22:41:17|0.29293
22:41:18|0.29293
22:41:19|0.29293
22:41:20|0.29301
22:41:21|0.29299
22:41:22|0.29299
22:41:23|0.29301
22:41:24|0.29301
22:41:25|0.29301
22:41:26|0.29311
22:41:27|0.29314
22:41:28|0.2937
22:41:29|0.29358
22:41:30|0.29359
22:41:31|0.29367
22:41:32|0.29381
22:41:34|0.2938
22:41:34|0.29383
22:41:36|0.29383
22:41:36|0.29388
22:41:38|0.29386
22:41:38|0.29391
22:41:40|0.29393
22:41:41|0.29393
22:41:41|0.29395
22:41:42|0.29395
22:41:44|0.29373
22:41:44|0.29374
22:41:46|0.29377
22:41:46|0.29372
22:41:47|0.29376
22:41:48|0.29388
22:41:49|0.29391
22:41:50|0.29375
22:41:51|0.29407
22:41:52|0.29398
22:41:54|0.29401
22:41:54|0.294
22:41:55|0.29401
22:41:57|0.29403
22:41:58|0.29407
22:41:59|0.29404
22:42:01|0.29404
22:42:01|0.29404
22:42:02|0.29404
22:42:04|0.29404
22:42:05|0.29404
22:42:05|0.29409
22:42:07|0.29413
22:42:08|0.29393
22:42:09|0.29388
22:42:10|0.29388
22:42:11|0.29388
22:42:12|0.29388
22:42:13|0.29392
22:42:14|0.29389
22:42:15|0.29395
22:42:16|0.29395
22:42:17|0.29395
22:42:19|0.29395
22:42:19|0.294
22:42:20|0.29411
22:42:21|0.29411
22:42:22|0.29411
22:42:23|0.29411
22:42:24|0.29411
22:42:25|0.29411
22:42:26|0.29411
22:42:27|0.29414
22:42:28|0.29424
22:42:30|0.29424
22:42:30|0.29424
22:42:31|0.29424
22:42:32|0.29419
22:42:34|0.29419
22:42:36|0.29411
22:42:37|0.29411
22:42:38|0.29411
22:42:39|0.29411
22:42:40|0.29411
22:42:41|0.29404
22:42:42|0.29404
22:42:43|0.29404
22:42:44|0.29404
22:42:45|0.29404
22:42:46|0.29404
22:42:47|0.29404
22:42:48|0.29404
22:42:49|0.294
22:42:50|0.294
22:42:51|0.294
22:42:52|0.294
22:42:54|0.29404
22:42:54|0.29407
22:42:55|0.29407
22:42:57|0.29398
22:42:58|0.29377
22:42:58|0.29369
22:42:59|0.29369
22:43:00|0.29369
22:43:02|0.29369
22:43:02|0.29369
22:43:03|0.29369
22:43:05|0.29369
22:43:05|0.29369
22:43:06|0.29369
22:43:07|0.2937
22:43:08|0.2937
22:43:09|0.29318
22:43:10|0.29324
22:43:11|0.29324
22:43:12|0.29318
22:43:13|0.29318
22:43:14|0.29336
22:43:15|0.29346
22:43:16|0.29346
22:43:17|0.29341
22:43:18|0.29341
22:43:19|0.29352
22:43:20|0.2934
22:43:21|0.29341
22:43:23|0.29321
22:43:24|0.29321
22:43:25|0.29321
22:43:26|0.29321
22:43:27|0.29321
22:43:28|0.29321
22:43:29|0.29321
22:43:30|0.29321
22:43:31|0.29329
22:43:32|0.29329
22:43:33|0.29314
22:43:34|0.29314
22:43:35|0.29335
22:43:36|0.29307
22:43:37|0.29326
22:43:38|0.29326
22:43:40|0.29325
22:43:41|0.29318
22:43:42|0.2932
22:43:42|0.2932
22:43:44|0.2932
22:43:45|0.29316
22:43:46|0.29301
22:43:46|0.29308
22:43:48|0.29308
22:43:49|0.29308
22:43:50|0.29271
22:43:51|0.29269
22:43:52|0.29269
22:43:53|0.2926
22:43:55|0.2926
22:43:55|0.29258
22:43:56|0.29258
22:43:57|0.2928
22:43:59|0.29202
22:43:59|0.29199
22:44:01|0.29188
22:44:01|0.29202
22:44:02|0.2922
22:44:03|0.29228
22:44:04|0.29238
22:44:05|0.29249
22:44:06|0.2928
22:44:07|0.2927
22:44:08|0.29294
22:44:09|0.29296
22:44:10|0.29286
22:44:11|0.29286
22:44:12|0.29286
22:44:14|0.29271
22:44:15|0.29278
22:44:15|0.29274
22:44:16|0.29277
22:44:17|0.29277
22:44:19|0.29278
22:44:19|0.29267
22:44:20|0.29267
22:44:21|0.29267
22:44:23|0.29267
22:44:24|0.29282
22:44:25|0.29281
22:44:26|0.29281
22:44:27|0.2928
22:44:28|0.29282
22:44:29|0.29274
22:44:30|0.29274
22:44:31|0.29279
22:44:32|0.29279
22:44:33|0.2923
22:44:34|0.2923
22:44:35|0.2923
22:44:37|0.2923
22:44:37|0.29228
22:44:38|0.29228
22:44:40|0.29228
22:44:41|0.2922
22:44:42|0.2922
22:44:43|0.29142
22:44:43|0.29144
22:44:44|0.29155
22:44:45|0.29167
22:44:46|0.29164
22:44:48|0.29146
22:44:49|0.29168
22:44:50|0.29175
22:44:51|0.29175
22:44:53|0.29183
22:44:54|0.29195
22:44:55|0.29182
22:44:56|0.2919
22:44:58|0.29193
22:44:58|0.29192
22:44:59|0.29192
22:45:00|0.29192
22:45:01|0.29195
22:45:02|0.29178
22:45:03|0.29201
22:45:05|0.29204
22:45:06|0.29209
22:45:06|0.2923
22:45:08|0.29243
22:45:08|0.29255
22:45:09|0.29276
22:45:10|0.29297
22:45:12|0.29287
22:45:12|0.29268
22:45:13|0.29298
22:45:14|0.29285
22:45:16|0.29285
22:45:16|0.29287
22:45:18|0.29301
22:45:18|0.29301
22:45:19|0.29305
22:45:20|0.29305
22:45:21|0.2931
22:45:22|0.2931
22:45:23|0.2931
22:45:25|0.2931
22:45:26|0.29312
22:45:26|0.29318
22:45:27|0.29317
22:45:29|0.29326
22:45:29|0.29333
22:45:30|0.29333
22:45:31|0.29333
22:45:32|0.29326
22:45:34|0.29334
22:45:34|0.29325
22:45:35|0.29325
22:45:36|0.29325
22:45:37|0.29335
22:45:38|0.29335
22:45:39|0.29335
22:45:41|0.29309
22:45:42|0.29318
22:45:43|0.29318
22:45:44|0.29318
22:45:45|0.29325
22:45:46|0.29325
22:45:48|0.29325
22:45:49|0.29325
22:45:49|0.29325
22:45:51|0.29325
22:45:52|0.29321
22:45:54|0.29321
22:45:55|0.29288
22:45:56|0.2928
22:45:57|0.2928
22:45:57|0.29289
22:45:58|0.29289
22:45:59|0.29289
22:46:01|0.29289
22:46:01|0.29289
22:46:02|0.29289
22:46:03|0.29289
22:46:05|0.29289
22:46:06|0.29289
22:46:07|0.29289
22:46:08|0.29271
22:46:09|0.29273
22:46:10|0.29273
22:46:11|0.29273
22:46:12|0.2927
22:46:13|0.2927
22:46:14|0.29276
22:46:15|0.29281
22:46:16|0.29282
22:46:17|0.29282
22:46:18|0.29282
22:46:19|0.29282
22:46:20|0.29282
22:46:21|0.29282
22:46:22|0.29282
22:46:23|0.29143
22:46:24|0.29216
22:46:25|0.29204
22:46:26|0.29204
22:46:27|0.29186
22:46:28|0.29186
22:46:29|0.29186
22:46:30|0.2919
22:46:31|0.29194
22:46:32|0.29196
22:46:33|0.29186
22:46:34|0.29199
22:46:36|0.29187
22:46:36|0.29176
22:46:37|0.29189
22:46:38|0.29189
22:46:39|0.29189
22:46:40|0.29195
22:46:41|0.2917
22:46:42|0.29174
22:46:43|0.29161
22:46:44|0.29169
22:46:45|0.29169
22:46:47|0.29169
22:46:47|0.29169
22:46:49|0.29169
22:46:51|0.29166
22:46:52|0.29061
22:46:53|0.29128
22:46:54|0.29111
22:46:56|0.29062
22:46:56|0.29043
22:46:57|0.29074
22:46:58|0.29086
22:46:59|0.29085
22:47:00|0.29085
22:47:01|0.29092
22:47:02|0.29082
22:47:04|0.29091
22:47:04|0.291
22:47:05|0.29111
22:47:06|0.29116
22:47:07|0.29104
22:47:08|0.29119
22:47:10|0.29131
22:47:10|0.29134
22:47:11|0.29139
22:47:12|0.29135
22:47:14|0.29149
22:47:14|0.29149
22:47:15|0.2915
22:47:17|0.29153
22:47:17|0.29153
22:47:18|0.29144
22:47:19|0.29147
22:47:21|0.29147
22:47:21|0.29155
22:47:23|0.29155
22:47:23|0.29145
22:47:24|0.29145
22:47:25|0.29145
22:47:26|0.29153
22:47:28|0.29153
22:47:29|0.2908
22:47:29|0.29097
22:47:30|0.29098
22:47:32|0.29098
22:47:32|0.29098
22:47:34|0.29098
22:47:34|0.29077
22:47:35|0.29078
22:47:37|0.29093
22:47:38|0.29093
22:47:38|0.29091
22:47:39|0.29079
22:47:40|0.2909
22:47:41|0.29099
22:47:43|0.29105
22:47:44|0.29111
22:47:44|0.29139
22:47:45|0.29139
22:47:46|0.29139
22:47:47|0.29102
22:47:49|0.29098
22:47:50|0.29096
22:47:51|0.29102
22:47:51|0.29106
22:47:53|0.29106
22:47:54|0.29106
22:47:55|0.29055
22:47:56|0.29061
22:47:57|0.29039
22:47:58|0.29039
22:47:59|0.29067
22:48:01|0.29062
22:48:02|0.29062
22:48:02|0.29061
22:48:03|0.29079
22:48:05|0.29064
22:48:06|0.29089
22:48:07|0.29102
22:48:08|0.29127
22:48:09|0.29124
22:48:10|0.29124
22:48:11|0.29118
22:48:12|0.29121
22:48:13|0.29127
22:48:14|0.29126
22:48:15|0.29127
22:48:16|0.29132
22:48:17|0.29135
22:48:18|0.29136
22:48:19|0.29136
22:48:20|0.29138
22:48:21|0.29142
22:48:22|0.29142
22:48:23|0.29144
22:48:24|0.29143
22:48:25|0.29143
22:48:26|0.29142
22:48:28|0.2914
22:48:29|0.29126
22:48:29|0.29132
22:48:30|0.2913
22:48:31|0.2913
22:48:33|0.29039
22:48:34|0.29061
22:48:35|0.29084
22:48:36|0.29127
22:48:37|0.29104
22:48:37|0.291
22:48:38|0.291
22:48:39|0.29125
22:48:41|0.29106
22:48:41|0.29106
22:48:43|0.2911
22:48:43|0.29117
22:48:45|0.29117
22:48:46|0.29123
22:48:47|0.29121
22:48:48|0.29127
22:48:49|0.29127
22:48:51|0.29117
22:48:51|0.29117
22:48:53|0.29111
22:48:53|0.2911
22:48:54|0.2911
22:48:56|0.2911
22:48:57|0.29119
22:48:58|0.29132
22:48:59|0.29137
22:49:00|0.29138
22:49:02|0.29135
22:49:02|0.29135
22:49:03|0.29135
22:49:04|0.29135
22:49:05|0.29135
22:49:07|0.29135
22:49:07|0.29138
22:49:08|0.29125
22:49:09|0.2914
22:49:10|0.29139
22:49:11|0.29142
22:49:12|0.29142
22:49:13|0.29142
22:49:14|0.29142
22:49:16|0.29143
22:49:17|0.29137
22:49:17|0.29142
22:49:18|0.29139
22:49:19|0.29141
22:49:20|0.29142
22:49:21|0.29142
22:49:22|0.29142
22:49:23|0.29139
22:49:24|0.29139
22:49:25|0.29139
22:49:26|0.29141
22:49:27|0.29141
22:49:29|0.29141
22:49:30|0.29139
22:49:30|0.29117
22:49:31|0.29117
22:49:33|0.2914
22:49:34|0.29119
22:49:35|0.29119
22:49:37|0.29134
22:49:37|0.29124
22:49:38|0.29124
22:49:40|0.29144
22:49:40|0.29143
22:49:41|0.29143
22:49:43|0.29143
22:49:43|0.29143
22:49:45|0.2915
22:49:46|0.2915
22:49:47|0.29159
22:49:47|0.29165
22:49:48|0.29164
22:49:49|0.29166
22:49:51|0.29171
22:49:51|0.29168
22:49:53|0.2916
22:49:54|0.29177
22:49:55|0.29163
22:49:56|0.29165
22:49:57|0.29165
22:49:58|0.29157
22:49:59|0.29172
22:50:00|0.29166
22:50:01|0.29166
22:50:03|0.29157
22:50:04|0.29166
22:50:04|0.29168
22:50:06|0.29154
22:50:07|0.29161
22:50:08|0.29153
22:50:09|0.29145
22:50:10|0.29136
22:50:11|0.29136
22:50:12|0.29144
22:50:13|0.29133
22:50:14|0.29138
22:50:15|0.29141
22:50:16|0.2914
22:50:17|0.29132
22:50:18|0.29075
22:50:19|0.29078
22:50:20|0.29077
22:50:21|0.29077
22:50:22|0.29091
22:50:23|0.29085
22:50:24|0.29087
22:50:25|0.29087
22:50:26|0.2907
22:50:27|0.29089
22:50:28|0.29073
22:50:29|0.29084
22:50:30|0.29098
22:50:31|0.29101
22:50:32|0.29094
22:50:33|0.29094
22:50:34|0.29094
22:50:35|0.29102
22:50:37|0.29104
22:50:37|0.29097
22:50:38|0.29112
22:50:39|0.29111
22:50:41|0.29116
22:50:42|0.29116
22:50:43|0.29115
22:50:44|0.29116
22:50:45|0.29116
22:50:46|0.29116
22:50:47|0.29116
22:50:48|0.29116
22:50:49|0.29113
22:50:50|0.2911
22:50:51|0.2911
22:50:52|0.29111
22:50:53|0.29114
22:50:55|0.29113
22:50:56|0.29113
22:50:57|0.29114
22:50:58|0.29114
22:50:58|0.29114
22:51:00|0.29114
22:51:01|0.29106
22:51:01|0.29106
22:51:02|0.29114
22:51:03|0.29115
22:51:04|0.29117
22:51:05|0.29117
22:51:07|0.29103
22:51:07|0.2912
22:51:08|0.2912
22:51:09|0.2912
22:51:10|0.2912
22:51:12|0.2912
22:51:12|0.29109
22:51:14|0.29109
22:51:14|0.29109
22:51:15|0.29109
22:51:16|0.29121
22:51:17|0.29123
22:51:19|0.29123
22:51:19|0.29148
22:51:20|0.29139
22:51:22|0.29154
22:51:23|0.29153
22:51:23|0.29153
22:51:24|0.2915
22:51:25|0.29147
22:51:26|0.29152
22:51:28|0.29144
22:51:29|0.29148
22:51:29|0.29161
22:51:30|0.29156
22:51:32|0.29156
22:51:33|0.29161
22:51:34|0.29152
22:51:35|0.29152
22:51:36|0.29164
22:51:37|0.29164
22:51:38|0.2917
22:51:39|0.29161
22:51:40|0.29161
22:51:41|0.29156
22:51:42|0.29156
22:51:43|0.29154
22:51:44|0.2916
22:51:45|0.2916
22:51:46|0.2918
22:51:47|0.2918
22:51:48|0.2917
22:51:49|0.29174
22:51:50|0.29174
22:51:51|0.29161
22:51:52|0.29172
22:51:53|0.29172
22:51:55|0.29167
22:51:55|0.29167
22:51:57|0.29167
22:51:57|0.29167
22:51:58|0.29167
22:51:59|0.29167
22:52:00|0.29165
22:52:01|0.29163
22:52:02|0.29163
22:52:03|0.29163
22:52:04|0.29163
22:52:05|0.29165
22:52:06|0.29165
22:52:07|0.29076
22:52:09|0.29076
22:52:09|0.29142
22:52:10|0.29142
22:52:11|0.29142
22:52:12|0.29142
22:52:13|0.29142
22:52:15|0.29142
22:52:15|0.29142
22:52:17|0.29145
22:52:17|0.29145
22:52:18|0.29145
22:52:19|0.29136
22:52:20|0.29133
22:52:21|0.29133
22:52:22|0.29133
22:52:23|0.29133
22:52:24|0.29136
22:52:25|0.29136
22:52:26|0.29147
22:52:27|0.29147
22:52:28|0.29145
22:52:29|0.29137
22:52:30|0.29137
22:52:32|0.29141
22:52:32|0.29137
22:52:33|0.29137
22:52:35|0.29137
22:52:36|0.2915
22:52:37|0.2915
22:52:38|0.29137
22:52:39|0.29137
22:52:41|0.29137
22:52:42|0.29137
22:52:43|0.29144
22:52:44|0.29144
22:52:44|0.2915
22:52:46|0.29151
22:52:46|0.29138
22:52:47|0.29144
22:52:48|0.29147
22:52:49|0.29147
22:52:51|0.29147
22:52:52|0.29146
22:52:53|0.29146
22:52:54|0.29146
22:52:54|0.29146
22:52:56|0.29146
22:52:57|0.29146
22:52:57|0.29146
22:52:59|0.29146
22:53:00|0.29136
22:53:00|0.29133
22:53:02|0.29133
22:53:02|0.29133
22:53:04|0.29133
22:53:05|0.29133
22:53:06|0.29132
22:53:06|0.2914
22:53:07|0.2914
22:53:08|0.29133
22:53:10|0.29133
22:53:10|0.29133
22:53:12|0.29133
22:53:12|0.2914
22:53:14|0.29133
22:53:14|0.2913
22:53:16|0.29126
22:53:16|0.29126
22:53:18|0.29126
22:53:18|0.29126
22:53:20|0.29126
22:53:21|0.29126
22:53:22|0.29126
22:53:22|0.29126
22:53:24|0.29128
22:53:25|0.29128
22:53:26|0.29128
22:53:27|0.29128
22:53:28|0.29126
22:53:29|0.29126
22:53:30|0.29126
22:53:31|0.29126
22:53:32|0.29126
22:53:33|0.29126
22:53:34|0.29126
22:53:35|0.29126
22:53:37|0.29116
22:53:38|0.29116
22:53:38|0.29122
22:53:39|0.29122
22:53:40|0.29122
22:53:41|0.29122
22:53:43|0.29122
22:53:43|0.29122
22:53:45|0.29122
22:53:45|0.29121
22:53:47|0.29121
22:53:48|0.29116
22:53:49|0.29116
22:53:49|0.29116
22:53:50|0.29123
22:53:51|0.29121
22:53:52|0.29121
22:53:54|0.29114
22:53:55|0.29114
22:53:55|0.29114
22:53:57|0.29114
22:53:57|0.29114
22:53:58|0.29114
22:53:59|0.29114
22:54:01|0.29114
22:54:01|0.29114
22:54:02|0.29114
22:54:04|0.29113
22:54:04|0.29113
22:54:05|0.29101
22:54:07|0.29101
22:54:08|0.29101
22:54:09|0.29101
22:54:10|0.29101
22:54:11|0.29101
22:54:12|0.29101
22:54:13|0.29096
22:54:14|0.29088
22:54:15|0.29088
22:54:16|0.29097
22:54:17|0.29094
22:54:18|0.29094
22:54:19|0.29101
22:54:20|0.29101
22:54:21|0.29101
22:54:22|0.29101
22:54:23|0.29101
22:54:24|0.29101
22:54:25|0.291
22:54:26|0.291
22:54:27|0.29101
22:54:28|0.29099
22:54:29|0.29099
22:54:30|0.29099
22:54:31|0.29099
22:54:32|0.29098
22:54:33|0.29098
22:54:34|0.29098
22:54:35|0.29098
22:54:36|0.29098
22:54:37|0.29094
22:54:39|0.29094
22:54:39|0.29094
22:54:40|0.29097
22:54:41|0.29091
22:54:43|0.29105
22:54:44|0.29091
22:54:44|0.29091
22:54:46|0.29126
22:54:46|0.29124
22:54:47|0.29141
22:54:48|0.29121
22:54:49|0.29121
22:54:51|0.29134
22:54:51|0.29146
22:54:52|0.29146
22:54:53|0.29146
22:54:54|0.29133
22:54:55|0.2915
22:54:57|0.2912
22:54:58|0.29121
22:54:59|0.29121
22:54:59|0.29121
22:55:00|0.29121
22:55:02|0.29121
22:55:03|0.29138
22:55:03|0.29135
22:55:04|0.29124
22:55:06|0.2913
22:55:07|0.2913
22:55:08|0.29141
22:55:08|0.29128
22:55:10|0.29126
22:55:10|0.29129
22:55:13|0.29129
22:55:14|0.29129
22:55:15|0.29134
22:55:16|0.29132
22:55:16|0.29132
22:55:18|0.29123
22:55:18|0.29123
22:55:20|0.29122
22:55:21|0.29122
22:55:22|0.29122
22:55:23|0.29122
22:55:24|0.29127
22:55:25|0.29127
22:55:25|0.29127
22:55:26|0.29127
22:55:27|0.29127
22:55:28|0.29127
22:55:30|0.29127
22:55:30|0.29128
22:55:32|0.29128
22:55:33|0.29128
22:55:33|0.29127
22:55:35|0.29127
22:55:36|0.29127
22:55:37|0.29127
22:55:37|0.29128
22:55:39|0.29128
22:55:40|0.29153
22:55:41|0.29153
22:55:42|0.29154
22:55:43|0.29154
22:55:44|0.29158
22:55:45|0.29165
22:55:46|0.29165
22:55:47|0.29162
22:55:49|0.29162
22:55:49|0.29162
22:55:50|0.29162
22:55:52|0.29162
22:55:52|0.29161
22:55:53|0.29161
22:55:54|0.29151
22:55:55|0.29151
22:55:57|0.29151
22:55:57|0.29151
22:55:58|0.29151
22:56:00|0.29151
22:56:01|0.29151
22:56:01|0.29151
22:56:03|0.29151
22:56:04|0.29151
22:56:05|0.29151
22:56:06|0.29151
22:56:07|0.29151
22:56:08|0.29162
22:56:09|0.29165
22:56:10|0.29165
22:56:11|0.29165
22:56:12|0.29165
22:56:13|0.29165
22:56:14|0.29165
22:56:15|0.29165
22:56:16|0.29171
22:56:17|0.29182
22:56:18|0.29182
22:56:19|0.29184
22:56:20|0.29184
22:56:21|0.29184
22:56:22|0.29184
22:56:23|0.29186
22:56:24|0.29186
22:56:25|0.29194
22:56:26|0.29198
22:56:27|0.29203
22:56:28|0.29237
22:56:29|0.29224
22:56:30|0.29217
22:56:31|0.29217
22:56:32|0.29235
22:56:33|0.29235
22:56:34|0.29235
22:56:35|0.29235
22:56:36|0.29235
22:56:37|0.29235
22:56:38|0.29237
22:56:39|0.29257
22:56:41|0.29257
22:56:42|0.29257
22:56:43|0.29244
22:56:44|0.29244
22:56:45|0.29236
22:56:46|0.29232
22:56:47|0.29229
22:56:48|0.29248
22:56:49|0.29237
22:56:50|0.29237
22:56:51|0.2922
22:56:53|0.29222
22:56:54|0.29221
22:56:54|0.29221
22:56:56|0.29221
22:56:56|0.29214
22:56:57|0.29208
22:56:58|0.29208
22:56:59|0.29208
22:57:00|0.29208
22:57:01|0.29208
22:57:02|0.29208
22:57:03|0.29214
22:57:05|0.29201
22:57:06|0.29202
22:57:07|0.29196
22:57:08|0.2919
22:57:09|0.29181
22:57:10|0.29181
22:57:11|0.29181
22:57:12|0.29181
22:57:13|0.2916
22:57:14|0.2916
22:57:15|0.2916
22:57:16|0.29157
22:57:17|0.29156
22:57:18|0.29156
22:57:19|0.29158
22:57:20|0.29158
22:57:21|0.29158
22:57:22|0.2912
22:57:23|0.29126
22:57:24|0.2914
22:57:25|0.29135
22:57:26|0.29141
22:57:27|0.29117
22:57:28|0.29126
22:57:29|0.29108
22:57:30|0.29108
22:57:31|0.29115
22:57:32|0.29115
22:57:33|0.29115
22:57:34|0.29115
22:57:35|0.29115
22:57:36|0.29115
22:57:37|0.29115
22:57:38|0.29115
22:57:39|0.29115
22:57:41|0.29115
22:57:42|0.29115
22:57:43|0.29114
22:57:44|0.29113
22:57:45|0.29113
22:57:46|0.29106
22:57:47|0.29106
22:57:48|0.29107
22:57:49|0.29107
22:57:50|0.29087
22:57:51|0.29087
22:57:52|0.29092
22:57:54|0.29104
22:57:54|0.29104
22:57:55|0.29104
22:57:56|0.29104
22:57:58|0.29104
22:57:59|0.29104
22:57:59|0.29104
22:58:01|0.29104
22:58:02|0.29104
22:58:03|0.29106
22:58:04|0.29106
22:58:04|0.29106
22:58:05|0.29106
22:58:07|0.29096
22:58:07|0.2909
22:58:09|0.2909
22:58:10|0.2909
22:58:11|0.2909
22:58:12|0.29098
22:58:13|0.29098
22:58:14|0.29098
22:58:15|0.29098
22:58:17|0.29111
22:58:17|0.29114
22:58:19|0.29117
22:58:19|0.29114
22:58:20|0.29117
22:58:21|0.29132
22:58:23|0.29133
22:58:23|0.29133
22:58:24|0.29134
22:58:25|0.29133
22:58:26|0.29133
22:58:27|0.29158
22:58:28|0.2916
22:58:29|0.2916
22:58:31|0.29159
22:58:32|0.29159
22:58:32|0.29173
22:58:33|0.29177
22:58:34|0.29156
22:58:35|0.29157
22:58:36|0.29141
22:58:37|0.29154
22:58:38|0.29154
22:58:39|0.29147
22:58:41|0.29165
22:58:42|0.29159
22:58:43|0.29159
22:58:44|0.29159
22:58:45|0.29167
22:58:46|0.29163
22:58:47|0.29163
22:58:48|0.29163
22:58:49|0.29137
22:58:50|0.29157
22:58:51|0.29157
22:58:52|0.29171
22:58:53|0.29169
22:58:54|0.29171
22:58:55|0.29171
22:58:56|0.29171
22:58:58|0.29171
22:58:58|0.29159
22:59:00|0.29159
22:59:00|0.29149
22:59:02|0.29159
22:59:02|0.29161
22:59:03|0.29157
22:59:04|0.2916
22:59:05|0.2916
22:59:07|0.29144
22:59:08|0.29141
22:59:09|0.29129
22:59:09|0.29129
22:59:10|0.29141
22:59:11|0.29141
22:59:12|0.29145
22:59:13|0.29141
22:59:14|0.29141
22:59:15|0.29141
22:59:16|0.29141
22:59:17|0.29141
22:59:19|0.29141
22:59:19|0.29141
22:59:20|0.29141
22:59:22|0.29141
22:59:22|0.29141
22:59:24|0.29141
22:59:24|0.29141
22:59:26|0.29132
22:59:26|0.29132
22:59:28|0.29142
22:59:29|0.29133
22:59:30|0.29133
22:59:30|0.29133
22:59:32|0.29133
22:59:33|0.29133
22:59:34|0.29143
22:59:35|0.29159
22:59:36|0.29157
22:59:37|0.29157
22:59:38|0.29157
22:59:39|0.29157
22:59:40|0.29157
22:59:41|0.29157
22:59:42|0.29157
22:59:43|0.29157
22:59:44|0.29157
22:59:45|0.29157
22:59:46|0.29157
22:59:48|0.29157
22:59:48|0.29157
22:59:50|0.29148
22:59:51|0.29148
22:59:51|0.29148
22:59:53|0.29148
22:59:54|0.29148
22:59:55|0.29148
22:59:56|0.29148
22:59:57|0.29148
22:59:58|0.29148
22:59:59|0.29148
23:00:00|0.29148
23:00:01|0.29148
23:00:02|0.29157
23:00:03|0.29157
23:00:04|0.29157
23:00:05|0.29157
23:00:06|0.29148
23:00:08|0.29154
23:00:08|0.29166
23:00:09|0.29166
23:00:11|0.29166
23:00:11|0.29166
23:00:13|0.29166
23:00:13|0.29166
23:00:14|0.29166
23:00:15|0.29166
23:00:16|0.2915
23:00:17|0.2915
23:00:18|0.2915
23:00:19|0.2915
23:00:20|0.2915
23:00:21|0.2915
23:00:23|0.2915
23:00:23|0.29167
23:00:25|0.29167
23:00:25|0.29152
23:00:26|0.29163
23:00:27|0.29163
23:00:28|0.2915
23:00:29|0.29148
23:00:31|0.29148
23:00:32|0.29141
23:00:33|0.29148
23:00:34|0.29148
23:00:35|0.29148
23:00:36|0.29139
23:00:37|0.29139
23:00:38|0.29139
23:00:39|0.29145
23:00:40|0.29145
23:00:41|0.29145
23:00:42|0.29149
23:00:43|0.29136
23:00:44|0.29147
23:00:46|0.29132
23:00:47|0.29132
23:00:48|0.29146
23:00:48|0.29146
23:00:50|0.29144
23:00:51|0.29145
23:00:52|0.29145
23:00:53|0.29145
23:00:54|0.29145
23:00:55|0.29135
23:00:56|0.29135
23:00:57|0.29135
23:00:58|0.29138
23:00:59|0.29145
23:01:00|0.29145
23:01:01|0.29145
23:01:02|0.29145
23:01:03|0.29145
23:01:04|0.29143
23:01:05|0.29143
23:01:06|0.29143
23:01:07|0.29132
23:01:08|0.29123
23:01:09|0.29123
23:01:10|0.29134
23:01:11|0.29134
23:01:12|0.29126
23:01:13|0.29126
23:01:14|0.29126
23:01:15|0.29126
23:01:16|0.29126
23:01:17|0.29126
23:01:18|0.29126
23:01:19|0.29126
23:01:20|0.29126
23:01:21|0.29143
23:01:22|0.29143
23:01:23|0.29143
23:01:24|0.29143
23:01:25|0.29143
23:01:26|0.29147
23:01:27|0.29147
23:01:29|0.29126
23:01:29|0.29126
23:01:31|0.29126
23:01:31|0.29129
23:01:32|0.29121
23:01:34|0.29126
23:01:35|0.29123
23:01:36|0.29123
23:01:37|0.2912
23:01:38|0.2912
23:01:39|0.29134
23:01:40|0.29134
23:01:41|0.2912
23:01:42|0.29119
23:01:43|0.29119
23:01:44|0.29128
23:01:45|0.29128
23:01:46|0.29128
23:01:47|0.29128
23:01:48|0.29128
23:01:49|0.29128
23:01:50|0.2911
23:01:51|0.2911
23:01:52|0.29113
23:01:53|0.29111
23:01:54|0.29108
23:01:55|0.29108
23:01:56|0.29117
23:01:57|0.2912
23:01:58|0.29117
23:01:59|0.29116
23:02:00|0.29127
23:02:01|0.29127
23:02:02|0.29127
23:02:03|0.29123
23:02:04|0.29117
23:02:05|0.29117
23:02:06|0.29114
23:02:08|0.29114
23:02:09|0.29114
23:02:10|0.29114
23:02:11|0.29114
23:02:12|0.29114
23:02:13|0.29129
23:02:14|0.29129
23:02:14|0.29129
23:02:16|0.29129
23:02:17|0.29126
23:02:17|0.29126
23:02:18|0.29126
23:02:20|0.29126
23:02:21|0.29126
23:02:21|0.29126
23:02:23|0.29126
23:02:23|0.29126
23:02:25|0.29126
23:02:26|0.29126
23:02:27|0.29126
23:02:28|0.29126
23:02:30|0.29126
23:02:30|0.29126
23:02:31|0.29128
23:02:33|0.29128
23:02:34|0.29128
23:02:35|0.29128
23:02:36|0.29128
23:02:37|0.29128
23:02:38|0.29114
23:02:39|0.29114
23:02:40|0.29114
23:02:41|0.29114
23:02:42|0.29118
23:02:43|0.29118
23:02:44|0.29118
23:02:46|0.29121
23:02:47|0.29121
23:02:47|0.29121
23:02:48|0.29122
23:02:50|0.29114
23:02:51|0.29114
23:02:52|0.29114
23:02:53|0.29114
23:02:54|0.29114
23:02:56|0.29115
23:02:57|0.29115
23:02:58|0.29115
23:02:59|0.29115
23:03:00|0.29115
23:03:01|0.29114
23:03:03|0.29116
23:03:04|0.29116
23:03:04|0.29116
23:03:05|0.29116
23:03:06|0.29116
23:03:07|0.29116
23:03:09|0.29116
23:03:09|0.29116
23:03:10|0.29134
23:03:11|0.29143
23:03:13|0.29163
23:03:14|0.29163
23:03:14|0.29143
23:03:15|0.29163
23:03:17|0.29163
23:03:18|0.29163
23:03:19|0.29169
23:03:19|0.29169
23:03:20|0.29172
23:03:21|0.29172
23:03:22|0.29172
23:03:24|0.29172
23:03:25|0.29172
23:03:26|0.29172
23:03:27|0.29172
23:03:28|0.29172
23:03:29|0.29172
23:03:30|0.29171
23:03:31|0.29171
23:03:32|0.29171
23:03:33|0.29171
23:03:34|0.29172
23:03:35|0.29172
23:03:36|0.29172
23:03:37|0.29172
23:03:38|0.29172
23:03:39|0.29172
23:03:40|0.29172
23:03:41|0.29172
23:03:42|0.29172
23:03:43|0.29178
23:03:44|0.29178
23:03:45|0.29178
23:03:46|0.29178
23:03:48|0.29178
23:03:48|0.29198
23:03:50|0.29195
23:03:51|0.29195
23:03:51|0.29196
23:03:52|0.29199
23:03:54|0.29195
23:03:55|0.29197
23:03:56|0.29223
23:03:57|0.29216
23:03:59|0.29201
23:03:59|0.29201
23:04:00|0.29213
23:04:02|0.29213
23:04:02|0.29202
23:04:04|0.29211
23:04:05|0.29225
23:04:05|0.2922
23:04:07|0.29214
23:04:08|0.29213
23:04:09|0.29228
23:04:10|0.29228
23:04:11|0.29228
23:04:12|0.29228
23:04:13|0.29213
23:04:14|0.29214
23:04:15|0.29212
23:04:16|0.29212
23:04:17|0.29204
23:04:19|0.29176
23:04:19|0.29195
23:04:21|0.29143
23:04:21|0.29158
23:04:23|0.29158
23:04:23|0.29158
23:04:25|0.29175
23:04:26|0.29175
23:04:26|0.29175
23:04:27|0.29175
23:04:28|0.29175
23:04:29|0.29175
23:04:31|0.29175
23:04:32|0.29175
23:04:33|0.29163
23:04:33|0.29163
23:04:35|0.29172
23:04:36|0.29172
23:04:37|0.29175
23:04:38|0.29175
23:04:38|0.29175
23:04:40|0.29163
23:04:41|0.29163
23:04:42|0.29163
23:04:42|0.29181
23:04:44|0.29181
23:04:45|0.29167
23:04:46|0.29178
23:04:47|0.29178
23:04:49|0.29178
23:04:50|0.29178
23:04:51|0.29178
23:04:52|0.29177
23:04:53|0.29177
23:04:54|0.29174
23:04:55|0.29187
23:04:56|0.29187
23:04:58|0.29187
23:04:58|0.29187
23:04:59|0.29187
23:05:00|0.29187
23:05:01|0.29187
23:05:02|0.29187
23:05:03|0.29189
23:05:04|0.29189
23:05:05|0.2919
23:05:06|0.29158
23:05:07|0.29131
23:05:08|0.29142
23:05:09|0.29142
23:05:10|0.29136
23:05:11|0.29145
23:05:12|0.29145
23:05:13|0.2913
23:05:14|0.29144
23:05:15|0.2913
23:05:16|0.29134
23:05:17|0.29132
23:05:18|0.29132
23:05:20|0.29133
23:05:21|0.29133
23:05:22|0.29134
23:05:23|0.29132
23:05:24|0.29128
23:05:25|0.29128
23:05:26|0.29132
23:05:27|0.29134
23:05:28|0.29134
23:05:29|0.29134
23:05:30|0.29133
23:05:31|0.29129
23:05:32|0.29129
23:05:33|0.29111
23:05:34|0.29115
23:05:35|0.29115
23:05:36|0.29115
23:05:37|0.29115
23:05:38|0.29121
23:05:39|0.29122
23:05:40|0.29122
23:05:41|0.29122
23:05:42|0.29122
23:05:43|0.29122
23:05:44|0.29107
23:05:45|0.29107
23:05:46|0.29107
23:05:47|0.29107
23:05:49|0.29107
23:05:49|0.29082
23:05:51|0.29077
23:05:53|0.29108
23:05:53|0.29097
23:05:54|0.29097
23:05:55|0.29097
23:05:57|0.29104
23:05:57|0.29106
23:05:59|0.29106
23:06:00|0.29106
23:06:00|0.29106
23:06:02|0.29103
23:06:03|0.29103
23:06:03|0.29106
23:06:04|0.29096
23:06:05|0.29096
23:06:06|0.29077
23:06:07|0.29077
23:06:09|0.29077
23:06:09|0.29077
23:06:11|0.29091
23:06:11|0.29091
23:06:12|0.29105
23:06:14|0.29105
23:06:15|0.29105
23:06:15|0.29112
23:06:16|0.29082
23:06:17|0.29111
23:06:19|0.29103
23:06:19|0.29103
23:06:20|0.29102
23:06:21|0.29102
23:06:24|0.29109
23:06:24|0.29109
23:06:25|0.29109
23:06:26|0.29109
23:06:28|0.29109
23:06:28|0.29105
23:06:29|0.29105
23:06:30|0.29105
23:06:31|0.29105
23:06:32|0.29107
23:06:33|0.29107
23:06:34|0.29116
23:06:35|0.29116
23:06:36|0.29116
23:06:37|0.29116
23:06:38|0.29116
23:06:39|0.29116
23:06:40|0.29116
23:06:41|0.29116
23:06:43|0.29116
23:06:43|0.29109
23:06:44|0.29109
23:06:45|0.29109
23:06:46|0.29109
23:06:47|0.29109
23:06:48|0.29109
23:06:49|0.29109
23:06:51|0.29103
23:06:52|0.29112
23:06:53|0.29112
23:06:55|0.29112
23:06:55|0.29106
23:06:57|0.29106
23:06:58|0.29103
23:06:59|0.29115
23:06:59|0.29115
23:07:01|0.29115
23:07:01|0.29108
23:07:02|0.29109
23:07:03|0.29109
23:07:05|0.29113
23:07:05|0.29113
23:07:06|0.29113
23:07:07|0.29157
23:07:09|0.2916
23:07:09|0.29163
23:07:11|0.29191
23:07:11|0.29191
23:07:12|0.29181
23:07:14|0.29184
23:07:15|0.2921
23:07:15|0.29197
23:07:16|0.2921
23:07:18|0.29212
23:07:18|0.29173
23:07:20|0.29198
23:07:21|0.29198
23:07:22|0.29198
23:07:23|0.29198
23:07:24|0.29193
23:07:24|0.29205
23:07:26|0.29205
23:07:26|0.29205
23:07:28|0.29206
23:07:29|0.29204
23:07:30|0.29204
23:07:30|0.29197
23:07:31|0.29213
23:07:32|0.2921
23:07:34|0.29205
23:07:35|0.29217
23:07:36|0.29217
23:07:37|0.29217
23:07:38|0.29205
23:07:38|0.2921
23:07:40|0.29211
23:07:40|0.29211
23:07:42|0.29218
23:07:43|0.29218
23:07:43|0.29218
23:07:45|0.29211
23:07:45|0.29216
23:07:47|0.29218
23:07:47|0.29218
23:07:49|0.29218
23:07:50|0.29218
23:07:52|0.29226
23:07:53|0.2923
23:07:54|0.29247
23:07:54|0.29237
23:07:55|0.29221
23:07:56|0.29241
23:07:58|0.29241
23:07:59|0.29249
23:07:59|0.29241
23:08:00|0.29238
23:08:02|0.29238
23:08:03|0.29238
23:08:04|0.29246
23:08:05|0.29244
23:08:06|0.29235
23:08:07|0.29224
23:08:08|0.29224
23:08:09|0.29224
23:08:10|0.29227
23:08:11|0.29234
23:08:12|0.29234
23:08:13|0.29234
23:08:14|0.29234
23:08:15|0.29229
23:08:16|0.29229
23:08:17|0.29229
23:08:18|0.29217
23:08:19|0.2922
23:08:20|0.29194
23:08:21|0.29124
23:08:23|0.29124
23:08:23|0.29124
23:08:24|0.29124
23:08:26|0.29124
23:08:26|0.29124
23:08:27|0.29166
23:08:28|0.29166
23:08:29|0.29166
23:08:30|0.29166
23:08:31|0.29166
23:08:32|0.29166
23:08:34|0.29166
23:08:34|0.29166
23:08:35|0.29166
23:08:36|0.29166
23:08:37|0.29166
23:08:38|0.29166
23:08:39|0.29166
23:08:40|0.29166
23:08:41|0.29166
23:08:42|0.29169
23:08:43|0.29169
23:08:44|0.29169
23:08:46|0.29167
23:08:46|0.29181
23:08:48|0.29175
23:08:48|0.29178
23:08:49|0.29178
23:08:51|0.2917
23:08:52|0.29157
23:08:53|0.29157
23:08:54|0.29161
23:08:55|0.29186
23:08:56|0.29186
23:08:57|0.29186
23:08:59|0.29186
23:08:59|0.29186
23:09:00|0.29186
23:09:02|0.29186
23:09:03|0.29175
23:09:04|0.29204
23:09:05|0.29204
23:09:05|0.29208
23:09:07|0.29222
23:09:08|0.29207
23:09:09|0.29187
23:09:09|0.29187
23:09:11|0.29187
23:09:12|0.29187
23:09:14|0.29161
23:09:14|0.29172
23:09:15|0.29172
23:09:16|0.29172
23:09:17|0.29172
23:09:18|0.29172
23:09:20|0.29172
23:09:20|0.29172
23:09:21|0.29172
23:09:22|0.29172
23:09:23|0.29172
23:09:24|0.29172
23:09:25|0.29172
23:09:26|0.29172
23:09:28|0.29172
23:09:28|0.29108
23:09:29|0.29108
23:09:30|0.29146
23:09:31|0.29162
23:09:33|0.29148
23:09:34|0.29148
23:09:35|0.29148
23:09:36|0.29141
23:09:37|0.29141
23:09:38|0.29141
23:09:39|0.29151
23:09:40|0.29151
23:09:41|0.29146
23:09:42|0.29141
23:09:43|0.29141
23:09:44|0.29141
23:09:45|0.29168
23:09:46|0.29183
23:09:47|0.29184
23:09:48|0.29178
23:09:49|0.29169
23:09:50|0.29186
23:09:51|0.29184
23:09:52|0.29184
23:09:54|0.29184
23:09:55|0.29186
23:09:55|0.29186
23:09:57|0.29165
23:09:57|0.29172
23:09:59|0.29172
23:10:00|0.29153
23:10:00|0.29153
23:10:02|0.29169
23:10:03|0.29169
23:10:03|0.29175
23:10:05|0.29159
23:10:06|0.29155
23:10:07|0.29155
23:10:07|0.29166
23:10:08|0.29182
23:10:09|0.29155
23:10:11|0.29169
23:10:12|0.29168
23:10:12|0.29163
23:10:14|0.29166
23:10:15|0.29166
23:10:15|0.29208
23:10:16|0.29208
23:10:18|0.29206
23:10:19|0.29203
23:10:19|0.29203
23:10:21|0.29203
23:10:21|0.29196
23:10:22|0.29194
23:10:23|0.2919
23:10:25|0.2919
23:10:25|0.29204
23:10:27|0.29204
23:10:27|0.29202
23:10:28|0.29208
23:10:30|0.29208
23:10:30|0.29208
23:10:31|0.29208
23:10:32|0.29208
23:10:34|0.29205
23:10:35|0.292
23:10:35|0.292
23:10:36|0.292
23:10:38|0.29207
23:10:39|0.29208
23:10:39|0.29205
23:10:40|0.29208
23:10:42|0.29208
23:10:43|0.29208
23:10:44|0.29211
23:10:44|0.29211
23:10:45|0.29211
23:10:46|0.292
23:10:47|0.2919
23:10:49|0.29208
23:10:50|0.29202
23:10:50|0.29202
23:10:51|0.29211
23:10:52|0.29211
23:10:55|0.29223
23:10:56|0.29234
23:10:57|0.29236
23:10:57|0.29221
23:10:59|0.29232
23:10:59|0.29228
23:11:01|0.29221
23:11:01|0.29232
23:11:03|0.29231
23:11:04|0.29195
23:11:05|0.29207
23:11:06|0.29191
23:11:07|0.29188
23:11:08|0.29201
23:11:09|0.2918
23:11:10|0.29185
23:11:11|0.29204
23:11:12|0.29204
23:11:13|0.29193
23:11:14|0.29194
23:11:15|0.29197
23:11:16|0.29197
23:11:17|0.29257
23:11:18|0.29257
23:11:19|0.29248
23:11:20|0.29247
23:11:21|0.29242
23:11:22|0.29247
23:11:23|0.29227
23:11:24|0.2925
23:11:25|0.29253
23:11:26|0.2924
23:11:27|0.29238
23:11:28|0.2923
23:11:29|0.29257
23:11:30|0.29258
23:11:31|0.29244
23:11:32|0.29244
23:11:33|0.29262
23:11:34|0.29247
23:11:35|0.29257
23:11:36|0.29257
23:11:37|0.29257
23:11:38|0.29278
23:11:39|0.29269
23:11:40|0.29265
23:11:41|0.29265
23:11:42|0.29259
23:11:43|0.29259
23:11:44|0.2926
23:11:45|0.29275
23:11:46|0.29275
23:11:47|0.29275
23:11:48|0.29265
23:11:49|0.29265
23:11:50|0.29263
23:11:51|0.29299
23:11:52|0.29281
23:11:53|0.29299
23:11:54|0.293
23:11:56|0.29332
23:11:56|0.29343
23:11:58|0.29332
23:11:59|0.29332
23:11:59|0.29338
23:12:00|0.29341
23:12:01|0.29341
23:12:02|0.29341
23:12:04|0.29341
23:12:05|0.29341
23:12:05|0.29341
23:12:06|0.29283
23:12:07|0.29281
23:12:08|0.29281
23:12:09|0.29281
23:12:11|0.29281
23:12:12|0.29272
23:12:13|0.29283
23:12:14|0.29266
23:12:15|0.29284
23:12:16|0.29272
23:12:16|0.29272
23:12:18|0.29272
23:12:18|0.29272
23:12:20|0.29266
23:12:21|0.29266
23:12:22|0.29269
23:12:23|0.29269
23:12:23|0.29269
23:12:24|0.29276
23:12:26|0.29276
23:12:27|0.29276
23:12:27|0.29281
23:12:29|0.29281
23:12:30|0.29281
23:12:31|0.29268
23:12:31|0.29266
23:12:33|0.29266
23:12:34|0.29266
23:12:34|0.29266
23:12:35|0.29285
23:12:36|0.29285
23:12:37|0.29285
23:12:39|0.29285
23:12:39|0.29285
23:12:40|0.29285
23:12:42|0.29285
23:12:43|0.29272
23:12:44|0.29272
23:12:44|0.29272
23:12:46|0.29272
23:12:47|0.29272
23:12:47|0.29272
23:12:48|0.29272
23:12:50|0.29272
23:12:50|0.29246
23:12:52|0.29246
23:12:53|0.29259
23:12:54|0.29241
23:12:55|0.29233
23:12:56|0.29235
23:12:58|0.29255
23:12:58|0.29264
23:13:00|0.29247
23:13:00|0.29242
23:13:01|0.2924
23:13:02|0.2924
23:13:04|0.29243
23:13:04|0.29243
23:13:06|0.29243
23:13:07|0.29242
23:13:07|0.29242
23:13:08|0.29242
23:13:10|0.29242
23:13:10|0.29276
23:13:11|0.29276
23:13:12|0.29276
23:13:14|0.29275
23:13:15|0.29275
23:13:16|0.29275
23:13:17|0.29256
23:13:17|0.29261
23:13:19|0.29261
23:13:20|0.29261
23:13:20|0.29264
23:13:21|0.29264
23:13:23|0.29264
23:13:24|0.29271
23:13:25|0.29268
23:13:26|0.29285
23:13:27|0.29291
23:13:27|0.29291
23:13:28|0.29272
23:13:29|0.29272
23:13:30|0.29272
23:13:32|0.29272
23:13:33|0.29252
23:13:33|0.29252
23:13:34|0.29269
23:13:35|0.29283
23:13:36|0.29285
23:13:38|0.29291
23:13:39|0.29291
23:13:40|0.29288
23:13:41|0.29288
23:13:41|0.29288
23:13:43|0.29288
23:13:43|0.29288
23:13:45|0.29288
23:13:46|0.29288
23:13:47|0.29287
23:13:47|0.293
23:13:48|0.293
23:13:50|0.293
23:13:51|0.293
23:13:51|0.293
23:13:52|0.29287
23:13:54|0.29276
23:13:55|0.29276
23:13:55|0.29276
23:13:56|0.29276
23:13:58|0.29276
23:14:00|0.29276
23:14:01|0.29275
23:14:02|0.29286
23:14:02|0.29286
23:14:04|0.29257
23:14:05|0.29257
23:14:05|0.29252
23:14:06|0.2925
23:14:08|0.29236
23:14:09|0.29236
23:14:10|0.29238
23:14:11|0.29238
23:14:12|0.29243
23:14:13|0.29242
23:14:14|0.29242
23:14:15|0.29242
23:14:16|0.29241
23:14:17|0.29241
23:14:18|0.29241
23:14:19|0.29236
23:14:20|0.29248
23:14:21|0.29248
23:14:23|0.29248
23:14:23|0.29248
23:14:24|0.29248
23:14:25|0.29248
23:14:26|0.29248
23:14:28|0.29248
23:14:28|0.29248
23:14:29|0.29248
23:14:31|0.29248
23:14:31|0.29248
23:14:33|0.29251
23:14:34|0.29251
23:14:35|0.29251
23:14:36|0.29251
23:14:37|0.29251
23:14:38|0.29251
23:14:39|0.29251
23:14:40|0.29251
23:14:41|0.29248
23:14:42|0.29262
23:14:43|0.29262
23:14:44|0.29262
23:14:45|0.29262
23:14:46|0.29262
23:14:47|0.29262
23:14:48|0.29262
23:14:49|0.29262
23:14:50|0.29262
23:14:51|0.29262
23:14:52|0.29262
23:14:53|0.29262
23:14:54|0.29242
23:14:55|0.29242
23:14:56|0.29242
23:14:57|0.29242
23:14:58|0.29236
23:14:59|0.29236
23:15:01|0.29236
23:15:02|0.2925
23:15:02|0.2925
23:15:03|0.2925
23:15:04|0.29247
23:15:06|0.29247
23:15:06|0.29247
23:15:07|0.2925
23:15:08|0.2925
23:15:09|0.2925
23:15:10|0.2925
23:15:11|0.2925
23:15:12|0.29251
23:15:13|0.29251
23:15:14|0.2925
23:15:15|0.2925
23:15:16|0.2925
23:15:17|0.2925
23:15:18|0.2925
23:15:20|0.2925
23:15:21|0.29251
23:15:22|0.29251
23:15:23|0.29251
23:15:24|0.29251
23:15:24|0.29251
23:15:25|0.29251
23:15:26|0.29251
23:15:27|0.29251
23:15:29|0.29251
23:15:30|0.29251
23:15:30|0.29251
23:15:32|0.2925
23:15:33|0.2925
23:15:33|0.2925
23:15:35|0.29251
23:15:36|0.29251
23:15:37|0.29251
23:15:38|0.29251
23:15:39|0.29251
23:15:40|0.29251
23:15:41|0.29251
23:15:41|0.29251
23:15:43|0.29251
23:15:44|0.29251
23:15:45|0.29251
23:15:46|0.29247
23:15:47|0.29247
23:15:48|0.29247
23:15:49|0.29247
23:15:50|0.29242
23:15:51|0.29242
23:15:52|0.29242
23:15:53|0.29242
23:15:54|0.29238
23:15:55|0.29251
23:15:56|0.29251
23:15:57|0.29251
23:15:59|0.29251
23:15:59|0.29251
23:16:01|0.29251
23:16:02|0.29251
23:16:03|0.29251
23:16:05|0.29251
23:16:06|0.29251
23:16:06|0.29251
23:16:08|0.29251
23:16:08|0.29251
23:16:09|0.29251
23:16:10|0.2925
23:16:12|0.2925
23:16:12|0.2925
23:16:13|0.2925
23:16:14|0.2925
23:16:16|0.29239
23:16:16|0.29239
23:16:17|0.29241
23:16:18|0.29241
23:16:20|0.29241
23:16:20|0.29251
23:16:21|0.29251
23:16:22|0.29251
23:16:23|0.29251
23:16:24|0.29251
23:16:25|0.29251
23:16:26|0.29251
23:16:27|0.29251
23:16:29|0.29262
23:16:29|0.29262
23:16:30|0.29262
23:16:32|0.29262
23:16:33|0.2925
23:16:33|0.2925
23:16:34|0.29251
23:16:35|0.29263
23:16:36|0.29258
23:16:37|0.29272
23:16:38|0.29272
23:16:39|0.29272
23:16:40|0.29272
23:16:41|0.29273
23:16:43|0.2929
23:16:44|0.2929
23:16:44|0.29275
23:16:45|0.29277
23:16:46|0.29263
23:16:48|0.29275
23:16:48|0.29275
23:16:50|0.29278
23:16:51|0.29278
23:16:52|0.29275
23:16:53|0.29275
23:16:53|0.29275
23:16:55|0.2927
23:16:56|0.2927
23:16:56|0.2927
23:16:58|0.2927
23:16:59|0.2927
23:17:00|0.29276
23:17:01|0.29276
23:17:02|0.29285
23:17:04|0.29289
23:17:05|0.29289
23:17:05|0.29289
23:17:06|0.29289
23:17:07|0.29289
23:17:08|0.29289
23:17:10|0.29289
23:17:11|0.29289
23:17:12|0.29289
23:17:13|0.29289
23:17:14|0.29263
23:17:15|0.29263
23:17:16|0.29263
23:17:17|0.29263
23:17:18|0.29263
23:17:19|0.29263
23:17:20|0.29279
23:17:21|0.29279
23:17:22|0.29289
23:17:23|0.29296
23:17:24|0.29299
23:17:25|0.29299
23:17:26|0.29299
23:17:27|0.29307
23:17:28|0.29307
23:17:29|0.29307
23:17:30|0.29307
23:17:31|0.29308
23:17:32|0.29308
23:17:33|0.29308
23:17:34|0.29311
23:17:35|0.29322
23:17:36|0.29308
23:17:37|0.29284
23:17:38|0.29293
23:17:39|0.29305
23:17:40|0.29305
23:17:42|0.29305
23:17:42|0.29288
23:17:43|0.29288
23:17:44|0.29308
23:17:45|0.29299
23:17:46|0.29299
23:17:48|0.29299
23:17:48|0.29314
23:17:49|0.29314
23:17:50|0.29314
23:17:51|0.29334
23:17:52|0.29305
23:17:53|0.29305
23:17:54|0.29317
23:17:55|0.29317
23:17:56|0.29317
23:17:57|0.29307
23:17:58|0.29317
23:18:00|0.29317
23:18:01|0.29317
23:18:03|0.29329
23:18:03|0.29347
23:18:05|0.29332
23:18:05|0.29349
23:18:07|0.29333
23:18:07|0.29335
23:18:08|0.29332
23:18:10|0.29348
23:18:11|0.29335
23:18:12|0.29341
23:18:13|0.29349
23:18:14|0.29347
23:18:15|0.29347
23:18:16|0.29349
23:18:17|0.29349
23:18:18|0.29349
23:18:19|0.2935
23:18:20|0.2935
23:18:21|0.29347
23:18:22|0.29347
23:18:23|0.29347
23:18:24|0.29362
23:18:25|0.29362
23:18:26|0.29362
23:18:27|0.29371
23:18:28|0.29368
23:18:29|0.29388
23:18:30|0.29388
23:18:31|0.29388
23:18:32|0.29383
23:18:33|0.294
23:18:34|0.294
23:18:35|0.294
23:18:36|0.2939
23:18:37|0.294
23:18:38|0.294
23:18:39|0.29399
23:18:40|0.2938
23:18:41|0.29383
23:18:42|0.2938
23:18:43|0.2939
23:18:44|0.29389
23:18:45|0.29388
23:18:46|0.29396
23:18:47|0.29407
23:18:48|0.29412
23:18:49|0.294
23:18:50|0.29409
23:18:51|0.29409
23:18:52|0.29409
23:18:53|0.29401
23:18:54|0.2942
23:18:55|0.29404
23:18:56|0.29404
23:18:57|0.29399
23:18:58|0.294
23:18:59|0.29414
23:19:00|0.29399
23:19:01|0.29399
23:19:02|0.29411
23:19:03|0.2942
23:19:05|0.29408
23:19:05|0.2942
23:19:06|0.29402
23:19:07|0.29412
23:19:09|0.29412
23:19:10|0.29413
23:19:10|0.29413
23:19:11|0.29413
23:19:13|0.29408
23:19:13|0.29401
23:19:14|0.2941
23:19:15|0.2941
23:19:16|0.2941
23:19:18|0.2941
23:19:18|0.29423
23:19:20|0.29423
23:19:20|0.29426
23:19:22|0.29428
23:19:23|0.29428
23:19:23|0.29428
23:19:24|0.29426
23:19:25|0.29423
23:19:27|0.29423
23:19:28|0.29416
23:19:29|0.29434
23:19:30|0.29441
23:19:30|0.29447
23:19:32|0.29457
23:19:32|0.29446
23:19:34|0.2942
23:19:35|0.2942
23:19:35|0.2942
23:19:37|0.2942
23:19:37|0.2942
23:19:39|0.2942
23:19:39|0.29454
23:19:40|0.2944
23:19:42|0.29437
23:19:43|0.29428
23:19:44|0.29428
23:19:45|0.29428
23:19:46|0.29432
23:19:47|0.29434
23:19:48|0.29434
23:19:48|0.29434
23:19:50|0.29411
23:19:51|0.29404
23:19:52|0.29403
23:19:53|0.29402
23:19:54|0.29402
23:19:55|0.29402
23:19:56|0.29402
23:19:57|0.29402
23:19:58|0.29444
23:19:59|0.29419
23:20:00|0.29419
23:20:01|0.2944
23:20:02|0.29419
23:20:03|0.29432
23:20:04|0.29435
23:20:05|0.29412
23:20:06|0.294
23:20:07|0.294
23:20:08|0.29382
23:20:09|0.29368
23:20:10|0.29368
23:20:11|0.29349
23:20:12|0.29357
23:20:13|0.29357
23:20:14|0.29357
23:20:15|0.29357
23:20:16|0.2936
23:20:17|0.2935
23:20:18|0.29348
23:20:19|0.29363
23:20:20|0.29356
23:20:21|0.29356
23:20:22|0.29356
23:20:23|0.29375
23:20:24|0.29375
23:20:25|0.29375
23:20:26|0.29375
23:20:27|0.29389
23:20:28|0.29364
23:20:29|0.29362
23:20:30|0.29348
23:20:31|0.29348
23:20:32|0.29347
23:20:33|0.29347
23:20:34|0.29347
23:20:35|0.29347
23:20:36|0.29347
23:20:37|0.29373
23:20:38|0.29351
23:20:39|0.29354
23:20:40|0.29369
23:20:41|0.29368
23:20:42|0.29356
23:20:43|0.29355
23:20:44|0.29355
23:20:45|0.29355
23:20:46|0.29356
23:20:47|0.29356
23:20:48|0.29356
23:20:49|0.29348
23:20:50|0.29348
23:20:51|0.29348
23:20:52|0.29348
23:20:53|0.29348
23:20:54|0.29371
23:20:55|0.29371
23:20:56|0.29371
23:20:57|0.29363
23:20:58|0.29363
23:20:59|0.29363
23:21:00|0.29364
23:21:01|0.29366
23:21:03|0.29347
23:21:04|0.29348
23:21:05|0.29347
23:21:06|0.29347
23:21:07|0.29348
23:21:08|0.29333
23:21:09|0.29333
23:21:10|0.29333
23:21:11|0.2931
23:21:12|0.29318
23:21:13|0.29319
23:21:14|0.29311
23:21:15|0.29318
23:21:16|0.29318
23:21:18|0.29333
23:21:18|0.2932
23:21:19|0.29343
23:21:20|0.29326
23:21:21|0.29326
23:21:22|0.2932
23:21:23|0.2932
23:21:24|0.29317
23:21:26|0.29318
23:21:27|0.29332
23:21:28|0.29332
23:21:29|0.29332
23:21:30|0.29332
23:21:31|0.29329
23:21:32|0.29324
23:21:33|0.29323
23:21:34|0.29329
23:21:35|0.29329
23:21:36|0.29329
23:21:37|0.29332
23:21:38|0.29332
23:21:39|0.29329
23:21:40|0.29324
23:21:41|0.29324
23:21:42|0.29336
23:21:43|0.29324
23:21:44|0.29336
23:21:45|0.29318
23:21:46|0.29321
23:21:47|0.29321
23:21:48|0.29321
23:21:49|0.29339
23:21:50|0.29339
23:21:51|0.29332
23:21:52|0.29332
23:21:53|0.29332
23:21:54|0.29348
23:21:55|0.29348
23:21:56|0.29348
23:21:57|0.29348
23:21:58|0.29348
23:21:59|0.29348
23:22:00|0.29348
23:22:01|0.29335
23:22:02|0.29335
23:22:03|0.29335
23:22:05|0.29336
23:22:06|0.29336
23:22:06|0.29347
23:22:08|0.29341
23:22:09|0.29339
23:22:09|0.29333
23:22:11|0.29325
23:22:12|0.29325
23:22:12|0.29273
23:22:14|0.29294
23:22:15|0.29294
23:22:16|0.29297
23:22:17|0.293
23:22:18|0.293
23:22:19|0.293
23:22:20|0.2931
23:22:21|0.29325
23:22:22|0.29312
23:22:23|0.29315
23:22:24|0.29315
23:22:25|0.29299
23:22:26|0.29314
23:22:27|0.29314
23:22:28|0.29314
23:22:29|0.29314
23:22:30|0.29333
23:22:31|0.29316
23:22:32|0.29316
23:22:33|0.29316
23:22:34|0.29316
23:22:35|0.29322
23:22:36|0.29322
23:22:37|0.29322
23:22:38|0.29322
23:22:39|0.29322
23:22:40|0.29315
23:22:41|0.29315
23:22:42|0.29306
23:22:43|0.29281
23:22:44|0.29282
23:22:45|0.29282
23:22:46|0.29282
23:22:47|0.29292
23:22:48|0.29287
23:22:49|0.29288
23:22:50|0.29305
23:22:51|0.29305
23:22:52|0.29292
23:22:54|0.29292
23:22:54|0.29292
23:22:55|0.293
23:22:56|0.293
23:22:58|0.293
23:22:58|0.293
23:22:59|0.293
23:23:00|0.29305
23:23:01|0.29305
23:23:02|0.29305
23:23:03|0.29294
23:23:04|0.29291
23:23:05|0.29284
23:23:06|0.29284
23:23:07|0.29285
23:23:08|0.29285
23:23:09|0.29289
23:23:10|0.29291
23:23:11|0.29291
23:23:12|0.29291
23:23:13|0.29294
23:23:14|0.29294
23:23:15|0.29294
23:23:16|0.29286
23:23:17|0.29277
23:23:18|0.29277
23:23:20|0.29276
23:23:21|0.29276
23:23:22|0.29276
23:23:23|0.29288
23:23:24|0.29288
23:23:25|0.29291
23:23:26|0.29291
23:23:27|0.29291
23:23:28|0.29291
23:23:29|0.29291
23:23:30|0.29281
23:23:31|0.29289
23:23:32|0.29289
23:23:33|0.29289
23:23:34|0.29289
23:23:35|0.29289
23:23:36|0.29289
23:23:37|0.29286
23:23:38|0.29286
23:23:39|0.29286
23:23:40|0.29285
23:23:41|0.29295
23:23:42|0.29294
23:23:43|0.29294
23:23:44|0.29297
23:23:45|0.29297
23:23:46|0.29297
23:23:47|0.29297
23:23:48|0.29297
23:23:49|0.29312
23:23:50|0.29312
23:23:51|0.29312
23:23:52|0.29312
23:23:53|0.29312
23:23:54|0.293
23:23:55|0.293
23:23:56|0.293
23:23:57|0.293
23:23:58|0.293
23:23:59|0.293
23:24:00|0.29298
23:24:01|0.2931
23:24:02|0.29289
23:24:03|0.29292
23:24:04|0.29292
23:24:05|0.29285
23:24:07|0.29289
23:24:08|0.29289
23:24:09|0.29278
23:24:09|0.29286
23:24:11|0.2928
23:24:12|0.2928
23:24:13|0.29284
23:24:14|0.29277
23:24:15|0.29277
23:24:16|0.29293
23:24:17|0.29293
23:24:18|0.29265
23:24:19|0.29265
23:24:20|0.2926
23:24:21|0.29281
23:24:22|0.29281
23:24:23|0.29281
23:24:24|0.29281
23:24:25|0.29273
23:24:26|0.29271
23:24:27|0.29271
23:24:29|0.29286
23:24:30|0.29283
23:24:30|0.2929
23:24:32|0.2929
23:24:32|0.2929
23:24:34|0.29299
23:24:34|0.29299
23:24:35|0.29299
23:24:36|0.29299
23:24:37|0.29299
23:24:38|0.29299
23:24:39|0.29299
23:24:40|0.29277
23:24:41|0.29269
23:24:43|0.29269
23:24:44|0.29269
23:24:45|0.29269
23:24:46|0.29269
23:24:47|0.29277
23:24:48|0.29285
23:24:49|0.29288
23:24:50|0.29299
23:24:51|0.293
23:24:52|0.293
23:24:53|0.293
23:24:54|0.293
23:24:55|0.29292
23:24:56|0.29292
23:24:57|0.29295
23:24:58|0.29292
23:24:59|0.293
23:25:00|0.293
23:25:01|0.293
23:25:02|0.293
23:25:03|0.293
23:25:04|0.29299
23:25:05|0.293
23:25:06|0.293
23:25:07|0.293
23:25:08|0.29293
23:25:10|0.29293
23:25:11|0.29292
23:25:11|0.29293
23:25:13|0.29293
23:25:15|0.29294
23:25:15|0.29282
23:25:16|0.29293
23:25:18|0.2929
23:25:18|0.2929
23:25:19|0.29283
23:25:21|0.29289
23:25:21|0.2929
23:25:22|0.29279
23:25:23|0.29276
23:25:24|0.29293
23:25:25|0.29294
23:25:26|0.29296
23:25:27|0.29297
23:25:29|0.293
23:25:30|0.293
23:25:31|0.293
23:25:31|0.293
23:25:32|0.293
23:25:33|0.293
23:25:35|0.293
23:25:35|0.293
23:25:37|0.293
23:25:37|0.293
23:25:38|0.29297
23:25:40|0.293
23:25:40|0.293
23:25:42|0.293
23:25:43|0.293
23:25:44|0.2929
23:25:45|0.2929
23:25:45|0.2929
23:25:47|0.2929
23:25:47|0.2929
23:25:49|0.2929
23:25:50|0.2929
23:25:50|0.2929
23:25:52|0.2929
23:25:52|0.2929
23:25:54|0.2929
23:25:54|0.2929
23:25:56|0.29289
23:25:56|0.29289
23:25:58|0.29289
23:25:58|0.29289
23:26:00|0.29289
23:26:00|0.29289
23:26:01|0.29289
23:26:02|0.29289
23:26:04|0.29289
23:26:05|0.29289
23:26:06|0.29289
23:26:06|0.29289
23:26:08|0.29289
23:26:10|0.29289
23:26:10|0.29289
23:26:11|0.29289
23:26:12|0.29212
23:26:14|0.29183
23:26:14|0.2919
23:26:15|0.2919
23:26:16|0.2919
23:26:17|0.29179
23:26:19|0.29174
23:26:19|0.29088
23:26:20|0.29103
23:26:21|0.29095
23:26:22|0.29071
23:26:23|0.29083
23:26:25|0.29092
23:26:25|0.29092
23:26:26|0.29089
23:26:27|0.29088
23:26:28|0.29088
23:26:29|0.29088
23:26:30|0.29088
23:26:32|0.29088
23:26:32|0.29095
23:26:33|0.29091
23:26:34|0.29095
23:26:35|0.29095
23:26:36|0.29096
23:26:38|0.29096
23:26:38|0.29093
23:26:40|0.29109
23:26:41|0.29112
23:26:42|0.2912
23:26:43|0.29106
23:26:43|0.29096
23:26:44|0.29103
23:26:45|0.29103
23:26:46|0.29095
23:26:47|0.29108
23:26:49|0.29122
23:26:49|0.29116
23:26:50|0.29121
23:26:51|0.29116
23:26:52|0.29153
23:26:53|0.29143
23:26:54|0.29158
23:26:55|0.29146
23:26:56|0.29139
23:26:58|0.29153
23:26:58|0.29153
23:26:59|0.29152
23:27:00|0.29146
23:27:01|0.29155
23:27:02|0.29152
23:27:03|0.29152
23:27:05|0.29152
23:27:05|0.29152
23:27:06|0.29153
23:27:08|0.29174
23:27:09|0.29186
23:27:10|0.29177
23:27:10|0.29188
23:27:12|0.29188
23:27:13|0.29176
23:27:14|0.29176
23:27:15|0.2919
23:27:16|0.29176
23:27:18|0.29177
23:27:18|0.29186
23:27:19|0.29186
23:27:21|0.29186
23:27:21|0.2917
23:27:22|0.2918
23:27:23|0.2918
23:27:24|0.29164
23:27:25|0.29188
23:27:27|0.29177
23:27:27|0.29179
23:27:29|0.29163
23:27:29|0.29163
23:27:30|0.29147
23:27:31|0.29138
23:27:32|0.29138
23:27:33|0.29155
23:27:34|0.29147
23:27:35|0.29143
23:27:37|0.29143
23:27:38|0.29165
23:27:39|0.29174
23:27:40|0.2917
23:27:41|0.2917
23:27:42|0.2917
23:27:43|0.2917
23:27:44|0.29168
23:27:45|0.29184
23:27:46|0.29184
23:27:47|0.29184
23:27:48|0.29184
23:27:49|0.2918
23:27:50|0.2918
23:27:51|0.2918
23:27:52|0.29185
23:27:53|0.29185
23:27:54|0.29184
23:27:55|0.29184
23:27:56|0.29184
23:27:57|0.29184
23:27:58|0.29185
23:27:59|0.29173
23:28:00|0.29151
23:28:01|0.29179
23:28:02|0.29185
23:28:03|0.29186
23:28:04|0.29186
23:28:05|0.29186
23:28:06|0.29186
23:28:07|0.29186
23:28:08|0.29186
23:28:09|0.29203
23:28:11|0.2921
23:28:11|0.29213
23:28:13|0.29212
23:28:14|0.2921
23:28:14|0.29213
23:28:16|0.29213
23:28:17|0.29216
23:28:18|0.29216
23:28:20|0.29213
23:28:20|0.29216
23:28:21|0.29218
23:28:23|0.29216
23:28:24|0.29231
23:28:25|0.29234
23:28:25|0.29243
23:28:26|0.29245
23:28:27|0.29243
23:28:29|0.29243
23:28:29|0.29245
23:28:30|0.29246
23:28:31|0.29246
23:28:32|0.29246
23:28:33|0.29246
23:28:35|0.2925
23:28:35|0.29251
23:28:36|0.29246
23:28:38|0.29239
23:28:39|0.29246
23:28:39|0.29249
23:28:41|0.29251
23:28:41|0.29246
23:28:42|0.29246
23:28:43|0.29238
23:28:44|0.29222
23:28:45|0.29231
23:28:46|0.29228
23:28:47|0.29228
23:28:48|0.29228
23:28:49|0.2923
23:28:51|0.29243
23:28:52|0.29243
23:28:53|0.2924
23:28:53|0.29231
23:28:55|0.29231
23:28:55|0.29231
23:28:56|0.29231
23:28:57|0.29237
23:28:59|0.29237
23:28:59|0.2924
23:29:00|0.2924
23:29:02|0.29242
23:29:02|0.29243
23:29:04|0.29246
23:29:05|0.29243
23:29:05|0.29243
23:29:06|0.29243
23:29:08|0.29243
23:29:08|0.2924
23:29:10|0.29245
23:29:10|0.29245
23:29:12|0.29245
23:29:13|0.29234
23:29:14|0.29243
23:29:15|0.29243
23:29:16|0.29243
23:29:17|0.29243
23:29:18|0.29243
23:29:20|0.29243
23:29:20|0.29243
23:29:22|0.29243
23:29:23|0.29243
23:29:24|0.29243
23:29:25|0.29243
23:29:26|0.29244
23:29:27|0.29244
23:29:28|0.29244
23:29:29|0.29248
23:29:30|0.29248
23:29:31|0.29233
23:29:32|0.29233
23:29:33|0.29233
23:29:34|0.29225
23:29:35|0.29234
23:29:36|0.29234
23:29:37|0.29234
23:29:38|0.29228
23:29:39|0.29228
23:29:40|0.29206
23:29:41|0.29212
23:29:42|0.29221
23:29:43|0.29221
23:29:44|0.29221
23:29:45|0.29223
23:29:46|0.29223
23:29:47|0.29223
23:29:48|0.29223
23:29:49|0.29215
23:29:50|0.29201
23:29:51|0.29201
23:29:52|0.29212
23:29:53|0.29212
23:29:54|0.29216
23:29:55|0.29216
23:29:56|0.29216
23:29:57|0.29225
23:29:58|0.29225
23:29:59|0.29193
23:30:00|0.29197
23:30:01|0.29197
23:30:02|0.29197
23:30:03|0.29197
23:30:04|0.29197
23:30:05|0.29176
23:30:06|0.2919
23:30:07|0.29149
23:30:08|0.29135
23:30:09|0.29157
23:30:10|0.29157
23:30:11|0.29162
23:30:13|0.29148
23:30:13|0.29148
23:30:15|0.29141
23:30:16|0.29141
23:30:17|0.29141
23:30:18|0.29141
23:30:19|0.29137
23:30:20|0.29137
23:30:21|0.29137
23:30:22|0.29137
23:30:23|0.29137
23:30:24|0.29137
23:30:25|0.29144
23:30:26|0.29157
23:30:27|0.29128
23:30:28|0.29148
23:30:29|0.29172
23:30:30|0.29172
23:30:31|0.29164
23:30:32|0.29166
23:30:33|0.29166
23:30:34|0.29166
23:30:35|0.29154
23:30:36|0.29154
23:30:37|0.29168
23:30:38|0.29175
23:30:39|0.29175
23:30:40|0.29175
23:30:41|0.29185
23:30:42|0.29185
23:30:43|0.29185
23:30:44|0.29186
23:30:45|0.292
23:30:46|0.292
23:30:48|0.292
23:30:48|0.29206
23:30:49|0.29191
23:30:50|0.29191
23:30:52|0.29191
23:30:53|0.29191
23:30:53|0.29237
23:30:54|0.29217
23:30:55|0.29212
23:30:56|0.2922
23:30:57|0.2922
23:30:58|0.29235
23:30:59|0.29235
23:31:01|0.29222
23:31:01|0.29222
23:31:03|0.29223
23:31:03|0.29223
23:31:04|0.29223
23:31:05|0.29223
23:31:06|0.29217
23:31:07|0.29224
23:31:08|0.29224
23:31:09|0.29226
23:31:11|0.29226
23:31:11|0.29226
23:31:13|0.29226
23:31:14|0.29226
23:31:15|0.29226
23:31:16|0.29226
23:31:17|0.29226
23:31:18|0.29235
23:31:19|0.29236
23:31:20|0.29262
23:31:21|0.29263
23:31:22|0.29264
23:31:23|0.29265
23:31:24|0.29266
23:31:25|0.29267
23:31:26|0.29268
23:31:27|0.29271
23:31:28|0.29263
23:31:30|0.29263
23:31:30|0.29258
23:31:31|0.2926
23:31:32|0.2926
23:31:33|0.2926
23:31:34|0.2926
23:31:35|0.2926
23:31:36|0.2926
23:31:38|0.2926
23:31:38|0.2926
23:31:39|0.29265
23:31:40|0.29277
23:31:41|0.29276
23:31:42|0.29279
23:31:43|0.29271
23:31:44|0.29271
23:31:46|0.29283
23:31:46|0.29286
23:31:48|0.29286
23:31:49|0.29286
23:31:49|0.29289
23:31:50|0.29289
23:31:51|0.29289
23:31:52|0.29289
23:31:53|0.29289
23:31:55|0.29289
23:31:56|0.29279
23:31:57|0.29287
23:31:57|0.29289
23:31:58|0.29289
23:31:59|0.29289
23:32:00|0.29289
23:32:01|0.29289
23:32:03|0.29277
23:32:03|0.29277
23:32:04|0.29277
23:32:05|0.29277
23:32:06|0.29277
23:32:08|0.29277
23:32:08|0.29283
23:32:09|0.29283
23:32:11|0.29277
23:32:11|0.29277
23:32:12|0.29277
23:32:14|0.29276
23:32:15|0.29283
23:32:16|0.29266
23:32:17|0.29283
23:32:18|0.29274
23:32:19|0.29289
23:32:20|0.29289
23:32:21|0.29289
23:32:22|0.29292
23:32:23|0.29292
23:32:24|0.29292
23:32:25|0.29292
23:32:26|0.29284
23:32:28|0.29284
23:32:29|0.29284
23:32:29|0.29284
23:32:31|0.29284
23:32:31|0.29284
23:32:32|0.29284
23:32:33|0.29284
23:32:34|0.29292
23:32:35|0.29292
23:32:37|0.29292
23:32:38|0.29292
23:32:38|0.29283
23:32:40|0.29283
23:32:40|0.29284
23:32:41|0.29284
23:32:42|0.29284
23:32:43|0.29284
23:32:44|0.29284
23:32:45|0.29284
23:32:46|0.29284
23:32:48|0.2925
23:32:48|0.2925
23:32:50|0.2925
23:32:50|0.2925
23:32:52|0.2925
23:32:52|0.29254
23:32:53|0.29257
23:32:54|0.29257
23:32:56|0.29259
23:32:56|0.2928
23:32:57|0.2928
23:32:58|0.2928
23:32:59|0.2928
23:33:00|0.2928
23:33:01|0.2928
23:33:02|0.2928
23:33:04|0.29272
23:33:04|0.29273
23:33:05|0.29273
23:33:07|0.29273
23:33:07|0.29264
23:33:09|0.29264
23:33:09|0.29268
23:33:10|0.29267
23:33:11|0.29267
23:33:13|0.29267
23:33:13|0.29261
23:33:14|0.29261
23:33:16|0.29261
23:33:17|0.29261
23:33:19|0.29258
23:33:20|0.29258
23:33:21|0.29256
23:33:22|0.29256
23:33:23|0.29265
23:33:24|0.29256
23:33:25|0.29253
23:33:26|0.29253
23:33:27|0.2925
23:33:28|0.29122
23:33:29|0.29123
23:33:29|0.29127
23:33:30|0.29127
23:33:31|0.29131
23:33:33|0.29131
23:33:34|0.29131
23:33:35|0.2908
23:33:36|0.29084
23:33:37|0.29083
23:33:38|0.29084
23:33:39|0.29084
23:33:40|0.2908
23:33:41|0.29096
23:33:42|0.29096
23:33:43|0.29099
23:33:44|0.29099
23:33:45|0.29099
23:33:46|0.29099
23:33:47|0.29099
23:33:48|0.29082
23:33:49|0.29102
23:33:50|0.29102
23:33:51|0.29102
23:33:52|0.29102
23:33:53|0.29102
23:33:54|0.29102
23:33:55|0.29112
23:33:56|0.29112
23:33:57|0.2912
23:33:58|0.29117
23:33:59|0.29112
23:34:00|0.29136
23:34:01|0.29131
23:34:02|0.29132
23:34:03|0.29136
23:34:04|0.29147
23:34:05|0.29
23:34:06|0.29095
23:34:07|0.2912
23:34:08|0.2913
23:34:09|0.29134
23:34:10|0.29139
23:34:11|0.29128
23:34:12|0.29144
23:34:13|0.29141
23:34:14|0.29139
23:34:15|0.29139
23:34:16|0.29143
23:34:18|0.29148
23:34:19|0.29142
23:34:20|0.29142
23:34:21|0.29132
23:34:22|0.29141
23:34:23|0.29141
23:34:24|0.29141
23:34:25|0.29141
23:34:26|0.29141
23:34:27|0.29123
23:34:28|0.29123
23:34:29|0.2912
23:34:30|0.2912
23:34:31|0.2912
23:34:32|0.29107
23:34:33|0.29107
23:34:34|0.29107
23:34:35|0.29107
23:34:36|0.29107
23:34:37|0.29133
23:34:38|0.29111
23:34:39|0.29037
23:34:40|0.29025
23:34:41|0.29026
23:34:43|0.29039
23:34:43|0.29044
23:34:45|0.29032
23:34:45|0.29032
23:34:47|0.29044
23:34:48|0.29051
23:34:48|0.29051
23:34:49|0.29052
23:34:50|0.29037
23:34:51|0.2905
23:34:52|0.2905
23:34:53|0.2905
23:34:55|0.2905
23:34:55|0.29062
23:34:57|0.29062
23:34:57|0.29061
23:34:59|0.29064
23:35:00|0.29048
23:35:01|0.29048
23:35:01|0.29073
23:35:02|0.29073
23:35:04|0.29073
23:35:04|0.2907
23:35:05|0.2907
23:35:06|0.29078
23:35:07|0.29078
23:35:09|0.29078
23:35:09|0.29074
23:35:11|0.29074
23:35:11|0.29074
23:35:12|0.29062
23:35:13|0.29074
23:35:14|0.29074
23:35:15|0.29076
23:35:17|0.29073
23:35:18|0.29081
23:35:19|0.29084
23:35:20|0.29078
23:35:21|0.29085
23:35:22|0.29085
23:35:23|0.29085
23:35:24|0.29085
23:35:25|0.29085
23:35:26|0.29077
23:35:27|0.2908
23:35:28|0.2908
23:35:29|0.2907
23:35:30|0.29081
23:35:31|0.29076
23:35:32|0.29076
23:35:33|0.29076
23:35:34|0.29071
23:35:35|0.29081
23:35:36|0.29083
23:35:37|0.29047
23:35:38|0.29047
23:35:39|0.29042
23:35:40|0.29041
23:35:41|0.29043
23:35:42|0.29043
23:35:43|0.2905
23:35:44|0.2905
23:35:45|0.29045
23:35:46|0.29045
23:35:47|0.29044
23:35:48|0.29043
23:35:49|0.29035
23:35:50|0.29034
23:35:51|0.29021
23:35:53|0.2903
23:35:54|0.29023
23:35:54|0.29023
23:35:55|0.29004
23:35:56|0.28999
23:35:57|0.2899
23:35:58|0.28975
23:35:59|0.28973
23:36:00|0.2897
23:36:01|0.28973
23:36:02|0.2897
23:36:03|0.28968
23:36:04|0.28972
23:36:06|0.28975
23:36:06|0.28983
23:36:07|0.28983
23:36:09|0.29
23:36:09|0.29017
23:36:10|0.29035
23:36:11|0.29029
23:36:12|0.29043
23:36:14|0.2905
23:36:14|0.29028
23:36:16|0.29028
23:36:16|0.29028
23:36:18|0.29028
23:36:18|0.29028
23:36:19|0.29028
23:36:21|0.29028
23:36:22|0.29035
23:36:23|0.29037
23:36:25|0.29031
23:36:26|0.29037
23:36:27|0.29049
23:36:27|0.29049
23:36:28|0.29049
23:36:29|0.29021
23:36:31|0.29021
23:36:31|0.29021
23:36:33|0.29058
23:36:34|0.29064
23:36:35|0.29071
23:36:36|0.29058
23:36:37|0.29058
23:36:38|0.29058
23:36:40|0.29058
23:36:41|0.2906
23:36:41|0.29063
23:36:42|0.29053
23:36:43|0.29053
23:36:44|0.29063
23:36:45|0.29062
23:36:46|0.29062
23:36:47|0.29062
23:36:48|0.29062
23:36:50|0.29063
23:36:50|0.29063
23:36:52|0.29062
23:36:53|0.29062
23:36:54|0.29063
23:36:54|0.29073
23:36:55|0.29074
23:36:57|0.29084
23:36:58|0.29088
23:36:58|0.29089
23:36:59|0.29089
23:37:01|0.2909
23:37:01|0.29099
23:37:02|0.29094
23:37:03|0.29102
23:37:05|0.2911
23:37:05|0.29114
23:37:07|0.29116
23:37:07|0.29127
23:37:08|0.29138
23:37:10|0.29138
23:37:10|0.2911
23:37:11|0.2911
23:37:13|0.29104
23:37:14|0.29104
23:37:14|0.29104
23:37:16|0.29104
23:37:17|0.29112
23:37:17|0.29112
23:37:19|0.29094
23:37:19|0.29094
23:37:21|0.29094
23:37:22|0.29094
23:37:23|0.29089
23:37:24|0.29089
23:37:24|0.29089
23:37:26|0.29089
23:37:27|0.29089
23:37:28|0.29089
23:37:29|0.29081
23:37:30|0.29081
23:37:31|0.29082
23:37:32|0.29087
23:37:33|0.29087
23:37:34|0.29087
23:37:35|0.29087
23:37:36|0.29087
23:37:37|0.29088
23:37:38|0.29088
23:37:39|0.29088
23:37:40|0.2908
23:37:41|0.2908
23:37:42|0.2908
23:37:43|0.2908
23:37:44|0.29091
23:37:45|0.29091
23:37:46|0.29091
23:37:47|0.29069
23:37:48|0.29069
23:37:49|0.29069
23:37:50|0.29082
23:37:51|0.29085
23:37:52|0.29085
23:37:53|0.29085
23:37:54|0.29085
23:37:55|0.29089
23:37:56|0.29083
23:37:57|0.29083
23:37:58|0.29083
23:37:59|0.29083
23:38:00|0.29083
23:38:01|0.29083
23:38:02|0.29083
23:38:03|0.29073
23:38:04|0.29073
23:38:05|0.29073
23:38:06|0.29073
23:38:07|0.29073
23:38:08|0.29073
23:38:09|0.29073
23:38:10|0.29073
23:38:11|0.29073
23:38:12|0.29075
23:38:13|0.29088
23:38:14|0.29088
23:38:15|0.29088
23:38:16|0.29075
23:38:17|0.29075
23:38:18|0.29075
23:38:19|0.29085
23:38:21|0.29085
23:38:22|0.29085
23:38:23|0.29085
23:38:25|0.29085
23:38:25|0.29085
23:38:27|0.29085
23:38:27|0.29085
23:38:29|0.29085
23:38:29|0.29085
23:38:31|0.29085
23:38:32|0.2909
23:38:33|0.29075
23:38:35|0.29075
23:38:35|0.29075
23:38:36|0.29075
23:38:37|0.29079
23:38:38|0.29079
23:38:39|0.29101
23:38:40|0.29104
23:38:41|0.29105
23:38:42|0.29105
23:38:43|0.29105
23:38:45|0.29105
23:38:45|0.29105
23:38:47|0.29105
23:38:48|0.29105
23:38:48|0.29111
23:38:49|0.29104
23:38:51|0.29105
23:38:51|0.29104
23:38:52|0.29103
23:38:54|0.29105
23:38:55|0.29105
23:38:56|0.29105
23:38:56|0.29105
23:38:57|0.29105
23:38:58|0.29105
23:38:59|0.29105
23:39:00|0.29105
23:39:01|0.29105
23:39:02|0.29105
23:39:04|0.29134
23:39:04|0.29128
23:39:06|0.29128
23:39:07|0.29128
23:39:08|0.29117
23:39:09|0.29117
23:39:10|0.29105
23:39:12|0.29109
23:39:12|0.29109
23:39:13|0.29109
23:39:14|0.29109
23:39:15|0.29109
23:39:16|0.29105
23:39:17|0.29105
23:39:19|0.29105
23:39:21|0.29127
23:39:21|0.29127
23:39:22|0.29127
23:39:24|0.29115
23:39:25|0.29115
23:39:26|0.29115
23:39:27|0.29115
23:39:28|0.29115
23:39:29|0.29096
23:39:30|0.29084
23:39:31|0.29075
23:39:32|0.29074
23:39:33|0.29074
23:39:34|0.29074
23:39:35|0.29074
23:39:36|0.29074
23:39:37|0.29068
23:39:39|0.29068
23:39:40|0.29068
23:39:41|0.29063
23:39:42|0.29063
23:39:43|0.29063
23:39:45|0.29063
23:39:46|0.29063
23:39:46|0.29063
23:39:48|0.29105
23:39:48|0.29084
23:39:49|0.29084
23:39:51|0.29084
23:39:52|0.29084
23:39:52|0.29084
23:39:54|0.29084
23:39:55|0.29079
23:39:56|0.29079
23:39:56|0.29079
23:39:58|0.29079
23:39:58|0.29079
23:39:59|0.29079
23:40:01|0.29079
23:40:02|0.29079
23:40:03|0.29079
23:40:04|0.29084
23:40:05|0.29093
23:40:06|0.29093
23:40:07|0.29086
23:40:08|0.29086
23:40:09|0.29086
23:40:10|0.29086
23:40:11|0.29083
23:40:12|0.29083
23:40:13|0.29083
23:40:14|0.29083
23:40:15|0.29083
23:40:16|0.29083
23:40:17|0.29085
23:40:18|0.29085
23:40:19|0.29085
23:40:20|0.29086
23:40:21|0.29086
23:40:22|0.29086
23:40:23|0.29086
23:40:24|0.29089
23:40:25|0.29089
23:40:26|0.29089
23:40:27|0.29099
23:40:28|0.29099
23:40:29|0.29099
23:40:30|0.29099
23:40:31|0.29099
23:40:33|0.29085
23:40:34|0.29051
23:40:35|0.29044
23:40:36|0.29044
23:40:37|0.29059
23:40:38|0.29059
23:40:40|0.29059
23:40:41|0.29059
23:40:42|0.29059
23:40:43|0.2904
23:40:44|0.2904
23:40:45|0.2904
23:40:46|0.2904
23:40:47|0.29035
23:40:48|0.29035
23:40:49|0.29035
23:40:50|0.29035
23:40:51|0.29035
23:40:52|0.29061
23:40:53|0.29061
23:40:54|0.29069
23:40:56|0.29064
23:40:56|0.29062
23:40:57|0.29061
23:40:58|0.29063
23:40:59|0.29063
23:41:00|0.29063
23:41:02|0.29053
23:41:02|0.29053
23:41:03|0.29053
23:41:04|0.29053
23:41:05|0.29053
23:41:06|0.29054
23:41:07|0.29054
23:41:08|0.29054
23:41:09|0.29054
23:41:10|0.29054
23:41:11|0.29054
23:41:12|0.29054
23:41:13|0.29051
23:41:15|0.2905
23:41:15|0.2905
23:41:16|0.29062
23:41:17|0.29062
23:41:18|0.29062
23:41:19|0.29062
23:41:20|0.29062
23:41:22|0.29064
23:41:22|0.29064
23:41:23|0.29064
23:41:24|0.29064
23:41:25|0.29064
23:41:26|0.29064
23:41:28|0.29064
23:41:28|0.29064
23:41:29|0.29064
23:41:30|0.29064
23:41:32|0.29064
23:41:33|0.29064
23:41:33|0.29064
23:41:34|0.29064
23:41:36|0.29064
23:41:37|0.29071
23:41:38|0.29071
23:41:40|0.29071
23:41:41|0.29072
23:41:41|0.29063
23:41:42|0.29079
23:41:43|0.29079
23:41:45|0.29079
23:41:46|0.29079
23:41:47|0.29072
23:41:48|0.29072
23:41:49|0.29072
23:41:50|0.29072
23:41:51|0.29065
23:41:52|0.29065
23:41:53|0.29065
23:41:54|0.29072
23:41:55|0.29072
23:41:56|0.29079
23:41:57|0.29079
23:41:58|0.29079
23:41:59|0.29079
23:42:00|0.29079
23:42:01|0.29079
23:42:02|0.29079
23:42:03|0.29079
23:42:04|0.29079
23:42:05|0.29088
23:42:06|0.29088
23:42:07|0.29083
23:42:08|0.29047
23:42:09|0.29047
23:42:10|0.29073
23:42:11|0.2908
23:42:12|0.29079
23:42:13|0.29067
23:42:14|0.29062
23:42:15|0.29062
23:42:16|0.2906
23:42:17|0.29049
23:42:18|0.2905
23:42:20|0.2905
23:42:20|0.2905
23:42:21|0.29058
23:42:22|0.29059
23:42:24|0.29059
23:42:24|0.29059
23:42:25|0.29059
23:42:26|0.29059
23:42:27|0.29059
23:42:28|0.29059
23:42:29|0.29059
23:42:30|0.29057
23:42:31|0.29057
23:42:32|0.29057
23:42:33|0.29058
23:42:34|0.29061
23:42:36|0.29061
23:42:36|0.29061
23:42:39|0.29061
23:42:39|0.2906
23:42:40|0.29063
23:42:41|0.29064
23:42:42|0.29061
23:42:43|0.29061
23:42:44|0.29061
23:42:45|0.29072
23:42:47|0.29074
23:42:48|0.29074
23:42:48|0.29076
23:42:49|0.2908
23:42:50|0.2908
23:42:52|0.2908
23:42:52|0.29079
23:42:53|0.29079
23:42:55|0.29076
23:42:56|0.29076
23:42:56|0.29076
23:42:57|0.29076
23:42:59|0.29076
23:42:59|0.29079
23:43:01|0.29076
23:43:02|0.2908
23:43:03|0.29072
23:43:05|0.29068
23:43:06|0.29058
23:43:06|0.2906
23:43:08|0.2906
23:43:08|0.29061
23:43:09|0.29062
23:43:10|0.29067
23:43:11|0.29072
23:43:12|0.29072
23:43:14|0.29072
23:43:14|0.29072
23:43:15|0.2906
23:43:17|0.29062
23:43:18|0.29062
23:43:18|0.29067
23:43:20|0.29071
23:43:20|0.2906
23:43:21|0.2906
23:43:23|0.2906
23:43:24|0.29071
23:43:25|0.2907
23:43:25|0.2907
23:43:27|0.2907
23:43:28|0.2907
23:43:29|0.2907
23:43:30|0.2907
23:43:31|0.2907
23:43:32|0.2907
23:43:33|0.2907
23:43:34|0.2906
23:43:35|0.2907
23:43:36|0.2907
23:43:37|0.2907
23:43:39|0.2907
23:43:39|0.2906
23:43:40|0.29071
23:43:41|0.29074
23:43:42|0.29074
23:43:44|0.29063
23:43:45|0.29063
23:43:46|0.29068
23:43:47|0.29068
23:43:48|0.29068
23:43:49|0.29068
23:43:50|0.29057
23:43:51|0.29061
23:43:52|0.29061
23:43:53|0.29062
23:43:54|0.29068
23:43:55|0.29068
23:43:56|0.29058
23:43:58|0.29062
23:43:59|0.29062
23:43:59|0.29062
23:44:00|0.29062
23:44:01|0.2906
23:44:03|0.29067
23:44:04|0.29069
23:44:05|0.29066
23:44:05|0.29066
23:44:06|0.2906
23:44:07|0.29061
23:44:08|0.29061
23:44:09|0.29061
23:44:10|0.29061
23:44:12|0.29061
23:44:13|0.29061
23:44:13|0.29061
23:44:15|0.29061
23:44:16|0.29019
23:44:16|0.29034
23:44:17|0.29046
23:44:18|0.29043
23:44:19|0.29051
23:44:20|0.29054
23:44:22|0.29045
23:44:22|0.29045
23:44:23|0.29051
23:44:24|0.29054
23:44:25|0.29055
23:44:26|0.29055
23:44:27|0.2906
23:44:28|0.29049
23:44:29|0.29061
23:44:30|0.29062
23:44:32|0.29062
23:44:33|0.29064
23:44:33|0.29065
23:44:35|0.29065
23:44:36|0.29065
23:44:36|0.29055
23:44:38|0.29065
23:44:39|0.29064
23:44:40|0.29067
23:44:41|0.29066
23:44:42|0.29067
23:44:44|0.29067
23:44:46|0.29057
23:44:47|0.29045
23:44:48|0.29045
23:44:49|0.29045
23:44:50|0.2906
23:44:51|0.2906
23:44:52|0.2906
23:44:53|0.2906
23:44:54|0.2906
23:44:55|0.29054
23:44:56|0.29054
23:44:57|0.29054
23:44:58|0.29054
23:44:59|0.29054
23:45:00|0.29054
23:45:01|0.29054
23:45:02|0.29054
23:45:03|0.29054
23:45:04|0.29054
23:45:05|0.29054
23:45:06|0.29054
23:45:07|0.29054
23:45:08|0.29054
23:45:09|0.29034
23:45:10|0.29031
23:45:11|0.29038
23:45:12|0.29038
23:45:14|0.29049
23:45:14|0.29045
23:45:16|0.29045
23:45:16|0.29045
23:45:18|0.29054
23:45:19|0.29054
23:45:20|0.29045
23:45:21|0.29042
23:45:22|0.29042
23:45:23|0.29042
23:45:24|0.29042
23:45:25|0.29049
23:45:26|0.29049
23:45:27|0.29053
23:45:28|0.29052
23:45:29|0.29042
23:45:30|0.29053
23:45:31|0.29054
23:45:32|0.29059
23:45:33|0.29053
23:45:34|0.29055
23:45:35|0.29067
23:45:36|0.29067
23:45:37|0.29067
23:45:39|0.29067
23:45:40|0.29039
23:45:41|0.29051
23:45:43|0.29059
23:45:44|0.29062
23:45:46|0.29067
23:45:46|0.29066
23:45:48|0.29066
23:45:49|0.29066
23:45:49|0.29066
23:45:51|0.29066
23:45:51|0.29059
23:45:53|0.2906
23:45:54|0.29061
23:45:54|0.2906
23:45:55|0.2906
23:45:56|0.29064
23:45:58|0.29062
23:45:58|0.29062
23:45:59|0.29064
23:46:01|0.29057
23:46:01|0.29061
23:46:02|0.29066
23:46:03|0.29059
23:46:04|0.29057
23:46:05|0.29057
23:46:07|0.29055
23:46:07|0.29051
23:46:08|0.29039
23:46:09|0.29039
23:46:10|0.29033
23:46:12|0.29033
23:46:12|0.29033
23:46:13|0.29033
23:46:15|0.29033
23:46:15|0.29034
23:46:16|0.29034
23:46:17|0.29034
23:46:19|0.29034
23:46:19|0.29043
23:46:21|0.29043
23:46:21|0.29043
23:46:22|0.29043
23:46:24|0.29043
23:46:24|0.29037
23:46:25|0.29044
23:46:26|0.29043
23:46:28|0.29041
23:46:28|0.29041
23:46:29|0.29041
23:46:30|0.29041
23:46:31|0.29041
23:46:32|0.29041
23:46:33|0.29041
23:46:34|0.29042
23:46:35|0.29042
23:46:36|0.29036
23:46:37|0.29043
23:46:38|0.29045
23:46:39|0.29046
23:46:41|0.29046
23:46:42|0.29046
23:46:44|0.29045
23:46:45|0.29045
23:46:45|0.29045
23:46:47|0.29045
23:46:47|0.29046
23:46:49|0.29044
23:46:50|0.29042
23:46:51|0.29043
23:46:52|0.29042
23:46:52|0.29043
23:46:53|0.29045
23:46:55|0.29045
23:46:56|0.29045
23:46:56|0.29045
23:46:58|0.29046
23:46:59|0.29053
23:46:59|0.29032
23:47:00|0.29049
23:47:01|0.29047
23:47:03|0.29041
23:47:04|0.29038
23:47:05|0.29037
23:47:06|0.29038
23:47:06|0.29038
23:47:08|0.29038
23:47:09|0.29038
23:47:10|0.29043
23:47:11|0.29002
23:47:12|0.29024
23:47:12|0.29013
23:47:14|0.29018
23:47:14|0.28997
23:47:15|0.29006
23:47:18|0.29006
23:47:18|0.29005
23:47:20|0.29005
23:47:20|0.29005
23:47:22|0.29009
23:47:22|0.29005
23:47:23|0.29007
23:47:25|0.29
23:47:26|0.29006
23:47:27|0.29006
23:47:28|0.29006
23:47:29|0.29006
23:47:30|0.28981
23:47:31|0.28994
23:47:32|0.28994
23:47:33|0.28986
23:47:34|0.28977
23:47:35|0.28974
23:47:36|0.28959
23:47:37|0.28971
23:47:38|0.28972
23:47:39|0.28973
23:47:40|0.28972
23:47:41|0.28972
23:47:43|0.2898
23:47:44|0.28988
23:47:45|0.28979
23:47:46|0.28996
23:47:47|0.28991
23:47:48|0.2899
23:47:50|0.28994
23:47:51|0.28994
23:47:52|0.28988
23:47:52|0.28997
23:47:54|0.28983
23:47:55|0.28992
23:47:56|0.2898
23:47:57|0.28991
23:47:58|0.2898
23:47:59|0.2898
23:48:00|0.28984
23:48:01|0.28991
23:48:02|0.28999
23:48:03|0.28999
23:48:04|0.28997
23:48:05|0.28985
23:48:06|0.28993
23:48:07|0.28993
23:48:08|0.28993
23:48:09|0.2901
23:48:10|0.29022
23:48:11|0.29017
23:48:12|0.29013
23:48:13|0.29007
23:48:14|0.29013
23:48:15|0.29011
23:48:16|0.29012
23:48:17|0.29016
23:48:18|0.29012
23:48:19|0.29012
23:48:20|0.29
23:48:21|0.29
23:48:22|0.28996
23:48:23|0.28998
23:48:24|0.28998
23:48:25|0.28999
23:48:26|0.2901
23:48:27|0.2901
23:48:28|0.2901
23:48:29|0.2901
23:48:30|0.28997
23:48:31|0.28997
23:48:32|0.29003
23:48:33|0.28994
23:48:34|0.28974
23:48:35|0.28971
23:48:36|0.28971
23:48:37|0.28959
23:48:39|0.28952
23:48:39|0.28952
23:48:40|0.28953
23:48:42|0.28953
23:48:43|0.28874
23:48:44|0.28867
23:48:45|0.28858
23:48:47|0.28851
23:48:48|0.28849
23:48:48|0.28849
23:48:49|0.28877
23:48:51|0.28876
23:48:52|0.28863
23:48:52|0.28888
23:48:54|0.28847
23:48:54|0.28894
23:48:55|0.28882
23:48:56|0.28874
23:48:57|0.28888
23:48:58|0.28888
23:49:00|0.28878
23:49:00|0.28893
23:49:01|0.28893
23:49:02|0.28886
23:49:03|0.28895
23:49:04|0.28888
23:49:06|0.28892
23:49:07|0.28913
23:49:07|0.28879
23:49:09|0.28881
23:49:09|0.28869
23:49:11|0.28877
23:49:12|0.2888
23:49:12|0.28891
23:49:14|0.28884
23:49:14|0.28887
23:49:16|0.28868
23:49:16|0.28869
23:49:17|0.28869
23:49:18|0.28869
23:49:19|0.28868
23:49:20|0.28868
23:49:21|0.28868
23:49:22|0.28865
23:49:23|0.28858
23:49:25|0.28855
23:49:25|0.28855
23:49:27|0.28856
23:49:27|0.28856
23:49:28|0.28856
23:49:29|0.28858
23:49:30|0.28858
23:49:32|0.28859
23:49:33|0.28856
23:49:34|0.28856
23:49:34|0.28856
23:49:35|0.28856
23:49:36|0.28853
23:49:37|0.28846
23:49:38|0.28856
23:49:39|0.28856
23:49:40|0.28856
23:49:42|0.28847
23:49:44|0.28854
23:49:45|0.28855
23:49:45|0.28855
23:49:47|0.28855
23:49:49|0.28855
23:49:50|0.28855
23:49:51|0.28855
23:49:51|0.28855
23:49:53|0.28852
23:49:54|0.28852
23:49:54|0.28838
23:49:55|0.28838
23:49:57|0.28827
23:49:58|0.2882
23:49:59|0.28819
23:50:00|0.28828
23:50:01|0.2883
23:50:02|0.28827
23:50:03|0.2884
23:50:04|0.28849
23:50:05|0.28866
23:50:06|0.28869
23:50:07|0.28869
23:50:08|0.28869
23:50:09|0.28869
23:50:10|0.2889
23:50:11|0.28886
23:50:12|0.28854
23:50:13|0.2887
23:50:14|0.28869
23:50:15|0.28869
23:50:16|0.28869
23:50:17|0.28869
23:50:18|0.28869
23:50:19|0.28869
23:50:20|0.28866
23:50:21|0.28866
23:50:22|0.28858
23:50:23|0.28858
23:50:24|0.28858
23:50:26|0.28862
23:50:26|0.28868
23:50:27|0.28874
23:50:28|0.28874
23:50:30|0.2887
23:50:30|0.28872
23:50:31|0.28872
23:50:33|0.28872
23:50:33|0.28872
23:50:34|0.28872
23:50:35|0.28872
23:50:36|0.28872
23:50:37|0.28869
23:50:38|0.28874
23:50:39|0.28874
23:50:40|0.28874
23:50:41|0.28874
23:50:42|0.28874
23:50:44|0.28874
23:50:45|0.28869
23:50:46|0.28869
23:50:48|0.28873
23:50:48|0.28873
23:50:49|0.28873
23:50:50|0.28873
23:50:51|0.28873
23:50:53|0.28873
23:50:54|0.28872
23:50:55|0.28872
23:50:56|0.28875
23:50:57|0.28875
23:50:58|0.28875
23:50:59|0.28875
23:51:00|0.28875
23:51:01|0.28878
23:51:02|0.2889
23:51:03|0.2889
23:51:04|0.2889
23:51:05|0.2889
23:51:06|0.28897
23:51:07|0.28906
23:51:08|0.28925
23:51:09|0.28922
23:51:10|0.28903
23:51:11|0.28903
23:51:12|0.28903
23:51:13|0.28903
23:51:14|0.28903
23:51:15|0.2891
23:51:16|0.28907
23:51:17|0.28907
23:51:18|0.28907
23:51:19|0.28907
23:51:20|0.28907
23:51:21|0.28911
23:51:23|0.28911
23:51:24|0.28911
23:51:25|0.28911
23:51:26|0.28911
23:51:27|0.28911
23:51:27|0.28911
23:51:29|0.28917
23:51:29|0.28917
23:51:30|0.28917
23:51:32|0.289
23:51:32|0.28902
23:51:34|0.28891
23:51:34|0.28891
23:51:36|0.28911
23:51:37|0.28911
23:51:38|0.28911
23:51:39|0.28911
23:51:40|0.28911
23:51:41|0.28911
23:51:42|0.28911
23:51:43|0.28916
23:51:44|0.28916
23:51:46|0.28916
23:51:47|0.28915
23:51:48|0.28915
23:51:49|0.28915
23:51:50|0.28915
23:51:51|0.28915
23:51:52|0.28915
23:51:54|0.28915
23:51:54|0.28915
23:51:55|0.28915
23:51:56|0.28909
23:51:58|0.28902
23:51:59|0.28912
23:52:01|0.28917
23:52:01|0.28906
23:52:02|0.28915
23:52:03|0.28915
23:52:04|0.28915
23:52:06|0.28915
23:52:06|0.28915
23:52:08|0.28902
23:52:09|0.28909
23:52:10|0.28909
23:52:11|0.28909
23:52:12|0.28909
23:52:13|0.28914
23:52:15|0.28908
23:52:16|0.2889
23:52:16|0.2889
23:52:17|0.28881
23:52:18|0.28877
23:52:20|0.28876
23:52:21|0.28883
23:52:21|0.28883
23:52:22|0.28883
23:52:23|0.28893
23:52:24|0.28893
23:52:26|0.28893
23:52:26|0.28867
23:52:28|0.28867
23:52:28|0.28867
23:52:30|0.28841
23:52:30|0.28841
23:52:31|0.28837
23:52:33|0.28837
23:52:33|0.28837
23:52:34|0.28834
23:52:35|0.28832
23:52:36|0.28832
23:52:38|0.28832
23:52:38|0.28832
23:52:40|0.28832
23:52:40|0.28822
23:52:41|0.28825
23:52:42|0.28825
23:52:44|0.28827
23:52:44|0.28827
23:52:45|0.28831
23:52:46|0.28831
23:52:47|0.28817
23:52:49|0.28817
23:52:50|0.28818
23:52:51|0.28817
23:52:52|0.28817
23:52:53|0.28817
23:52:55|0.28801
23:52:55|0.28801
23:52:57|0.28814
23:52:58|0.28807
23:52:59|0.28782
23:53:00|0.28786
23:53:01|0.28792
23:53:02|0.28795
23:53:03|0.28795
23:53:04|0.28808
23:53:05|0.28808
23:53:06|0.28789
23:53:07|0.28797
23:53:08|0.28808
23:53:09|0.28833
23:53:10|0.28833
23:53:11|0.28846
23:53:12|0.28844
23:53:13|0.28845
23:53:14|0.28847
23:53:15|0.28846
23:53:16|0.28839
23:53:17|0.2884
23:53:18|0.2884
23:53:19|0.2884
23:53:20|0.2884
23:53:21|0.2884
23:53:22|0.2884
23:53:23|0.2884
23:53:24|0.28839
23:53:25|0.28839
23:53:26|0.28844
23:53:27|0.28846
23:53:29|0.28846
23:53:29|0.28844
23:53:30|0.2884
23:53:31|0.2884
23:53:32|0.28815
23:53:33|0.28821
23:53:34|0.28824
23:53:35|0.28838
23:53:37|0.28828
23:53:37|0.28828
23:53:38|0.28828
23:53:39|0.28807
23:53:40|0.28815
23:53:41|0.288
23:53:42|0.28819
23:53:44|0.28819
23:53:44|0.28809
23:53:45|0.28809
23:53:47|0.28812
23:53:48|0.28812
23:53:49|0.28796
23:53:50|0.28808
23:53:51|0.28811
23:53:52|0.28806
23:53:53|0.28812
23:53:54|0.28812
23:53:55|0.28812
23:53:56|0.28804
23:53:57|0.2881
23:53:58|0.28801
23:53:59|0.28812
23:54:00|0.2881
23:54:01|0.2881
23:54:02|0.28804
23:54:03|0.28803
23:54:04|0.28811
23:54:06|0.28812
23:54:06|0.28804
23:54:08|0.28828
23:54:08|0.28828
23:54:09|0.2883
23:54:11|0.2884
23:54:12|0.28842
23:54:13|0.28837
23:54:13|0.28837
23:54:14|0.28837
23:54:15|0.28834
23:54:17|0.28834
23:54:17|0.28834
23:54:19|0.2884
23:54:19|0.2884
23:54:21|0.2883
23:54:22|0.2883
23:54:22|0.28838
23:54:24|0.28838
23:54:25|0.28838
23:54:26|0.28838
23:54:27|0.28838
23:54:28|0.2884
23:54:28|0.2884
23:54:30|0.28838
23:54:30|0.28838
23:54:31|0.28838
23:54:33|0.28838
23:54:33|0.28838
23:54:35|0.28838
23:54:35|0.28838
23:54:37|0.28838
23:54:38|0.28838
23:54:39|0.28838
23:54:40|0.28838
23:54:41|0.2884
23:54:41|0.28839
23:54:42|0.2884
23:54:44|0.2884
23:54:45|0.28841
23:54:46|0.28841
23:54:47|0.28852
23:54:49|0.28841
23:54:50|0.28849
23:54:50|0.28855
23:54:52|0.28862
23:54:53|0.2884
23:54:54|0.28845
23:54:55|0.28845
23:54:56|0.28838
23:54:57|0.28838
23:54:58|0.28845
23:54:59|0.28845
23:55:00|0.28875
23:55:01|0.2887
23:55:02|0.28873
23:55:03|0.28873
23:55:04|0.28846
23:55:05|0.28855
23:55:06|0.28843
23:55:07|0.28843
23:55:08|0.28857
23:55:09|0.28843
23:55:10|0.28843
23:55:11|0.28836
23:55:12|0.28836
23:55:13|0.2882
23:55:14|0.28824
23:55:15|0.28827
23:55:17|0.28827
23:55:17|0.28827
23:55:18|0.28827
23:55:19|0.28827
23:55:20|0.28827
23:55:21|0.28839
23:55:23|0.28838
23:55:24|0.28834
23:55:24|0.28834
23:55:25|0.28834
23:55:26|0.28833
23:55:27|0.28834
23:55:28|0.28827
23:55:29|0.28836
23:55:30|0.28846
23:55:31|0.28834
23:55:32|0.28843
23:55:33|0.28846
23:55:34|0.28834
23:55:35|0.28841
23:55:36|0.28849
23:55:37|0.28846
23:55:38|0.28849
23:55:39|0.28849
23:55:40|0.2885
23:55:41|0.28851
23:55:42|0.28844
23:55:43|0.2883
23:55:44|0.2884
23:55:45|0.2884
23:55:46|0.28828
23:55:47|0.28837
23:55:49|0.28837
23:55:49|0.28839
23:55:51|0.28845
23:55:53|0.28843
23:55:53|0.2883
23:55:54|0.2883
23:55:56|0.28835
23:55:57|0.28835
23:55:58|0.28835
23:55:59|0.28837
23:56:00|0.28827
23:56:01|0.28837
23:56:02|0.2884
23:56:03|0.2884
23:56:04|0.28842
23:56:05|0.28844
23:56:06|0.28845
23:56:07|0.28845
23:56:08|0.28846
23:56:09|0.2884
23:56:10|0.2884
23:56:11|0.28846
23:56:12|0.28843
23:56:13|0.28843
23:56:14|0.28843
23:56:15|0.28846
23:56:16|0.28846
23:56:17|0.28846
23:56:18|0.28835
23:56:19|0.28843
23:56:20|0.28843
23:56:21|0.28843
23:56:22|0.28843
23:56:23|0.28833
23:56:24|0.28845
23:56:25|0.28846
23:56:26|0.28846
23:56:27|0.28818
23:56:28|0.28836
23:56:29|0.2884
23:56:30|0.28842
23:56:31|0.28842
23:56:32|0.28839
23:56:33|0.2884
23:56:35|0.28842
23:56:35|0.2884
23:56:36|0.2884
23:56:37|0.28835
23:56:38|0.28837
23:56:39|0.2883
23:56:40|0.28832
23:56:41|0.28842
23:56:42|0.28835
23:56:44|0.28829
23:56:45|0.28837
23:56:45|0.28838
23:56:46|0.2883
23:56:47|0.2884
23:56:48|0.28842
23:56:49|0.28842
23:56:51|0.28842
23:56:52|0.28842
23:56:53|0.28842
23:56:55|0.28837
23:56:55|0.28839
23:56:56|0.28842
23:56:58|0.28827
23:56:58|0.2884
23:56:59|0.2884
23:57:00|0.28842
23:57:01|0.2884
23:57:02|0.28824
23:57:04|0.28822
23:57:05|0.28841
23:57:06|0.2884
23:57:07|0.2884
23:57:08|0.28843
23:57:09|0.28836
23:57:10|0.28836
23:57:11|0.2884
23:57:12|0.2882
23:57:13|0.28821
23:57:14|0.28821
23:57:15|0.28821
23:57:16|0.28821
23:57:17|0.28821
23:57:18|0.28813
23:57:19|0.28813
23:57:20|0.28813
23:57:21|0.28813
23:57:22|0.28813
23:57:23|0.28826
23:57:24|0.28813
23:57:25|0.28813
23:57:26|0.28812
23:57:27|0.28827
23:57:28|0.28827
23:57:29|0.28827
23:57:30|0.28821
23:57:31|0.28821
23:57:32|0.28821
23:57:33|0.28821
23:57:34|0.28831
23:57:35|0.28823
23:57:36|0.28828
23:57:37|0.28828
23:57:38|0.28809
23:57:40|0.28812
23:57:41|0.2881
23:57:42|0.28818
23:57:43|0.28818
23:57:44|0.28818
23:57:45|0.288
23:57:46|0.28809
23:57:47|0.288
23:57:48|0.28824
23:57:49|0.2882
23:57:50|0.2882
23:57:51|0.2882
23:57:52|0.2882
23:57:54|0.2882
23:57:55|0.2882
23:57:56|0.2882
23:57:56|0.2883
23:57:57|0.28821
23:57:59|0.28834
23:58:00|0.28834
23:58:01|0.28834
23:58:02|0.28827
23:58:03|0.28827
23:58:04|0.28842
23:58:05|0.28842
23:58:06|0.28837
23:58:07|0.28836
23:58:08|0.28833
23:58:09|0.28833
23:58:10|0.28826
23:58:11|0.28826
23:58:12|0.2884
23:58:13|0.28837
23:58:14|0.2884
23:58:15|0.28834
23:58:16|0.28839
23:58:17|0.28839
23:58:18|0.28826
23:58:19|0.28839
23:58:20|0.28839
23:58:21|0.28839
23:58:22|0.28842
23:58:23|0.28842
23:58:24|0.28842
23:58:25|0.28827
23:58:26|0.28827
23:58:27|0.28827
23:58:28|0.28845
23:58:29|0.28857
23:58:30|0.28857
23:58:31|0.28851
23:58:32|0.28859
23:58:33|0.28859
23:58:34|0.28859
23:58:35|0.28859
23:58:36|0.28859
23:58:37|0.28851
23:58:38|0.28851
23:58:39|0.28851
23:58:40|0.28851
23:58:41|0.28846
23:58:42|0.28846
23:58:43|0.28846
23:58:44|0.28846
23:58:45|0.28846
23:58:46|0.2883
23:58:47|0.2883
23:58:48|0.28838
23:58:49|0.2883
23:58:50|0.2883
23:58:51|0.2883
23:58:53|0.28838
23:58:53|0.28838
23:58:54|0.28838
23:58:55|0.28838
23:58:56|0.28838
23:58:57|0.28845
23:58:59|0.28843
23:59:00|0.28846
23:59:01|0.28832
23:59:02|0.28832
23:59:02|0.28831
23:59:04|0.28831
23:59:05|0.28831
23:59:06|0.28844
23:59:07|0.28844
23:59:08|0.28844
23:59:08|0.28849
23:59:11|0.28849
23:59:11|0.28849
23:59:13|0.28852
23:59:13|0.28852
23:59:14|0.28854
23:59:15|0.28836
23:59:16|0.28854
23:59:17|0.28854
23:59:18|0.28854
23:59:19|0.28854
23:59:20|0.28828
23:59:22|0.28828
23:59:22|0.28828
23:59:23|0.28828
23:59:25|0.28828
23:59:25|0.28828
23:59:26|0.28828
23:59:27|0.28828
23:59:28|0.28828
23:59:29|0.28828
23:59:30|0.28828
23:59:31|0.28828
23:59:33|0.28839
23:59:34|0.28839
23:59:34|0.28848
23:59:35|0.28856
23:59:37|0.28856
23:59:38|0.28856
23:59:38|0.28843
23:59:39|0.28843
23:59:40|0.28843
23:59:41|0.28843
23:59:42|0.28843
23:59:43|0.28843
23:59:44|0.28854
23:59:45|0.28827
23:59:47|0.2883
23:59:47|0.28828
23:59:48|0.28835
23:59:50|0.28835
23:59:50|0.28835
23:59:51|0.28835
23:59:53|0.28835
23:59:54|0.28835
23:59:55|0.28833
23:59:56|0.28842
23:59:57|0.28839
23:59:59|0.28839