00:00:01|0.28699
00:00:01|0.28699
00:00:03|0.28699
00:00:03|0.28699
00:00:04|0.28665
00:00:05|0.28665
00:00:07|0.28665
00:00:07|0.28665
00:00:08|0.28665
00:00:09|0.28665
00:00:10|0.28665
00:00:11|0.28665
00:00:12|0.28665
00:00:13|0.28731
00:00:14|0.28731
00:00:15|0.28749
00:00:17|0.28731
00:00:17|0.28743
00:00:19|0.28746
00:00:20|0.28746
00:00:21|0.28746
00:00:22|0.28746
00:00:23|0.28746
00:00:24|0.28746
00:00:25|0.28694
00:00:26|0.28694
00:00:27|0.28694
00:00:28|0.28694
00:00:29|0.28694
00:00:30|0.28695
00:00:31|0.28698
00:00:32|0.28768
00:00:33|0.28768
00:00:34|0.28758
00:00:35|0.28773
00:00:36|0.28826
00:00:37|0.288
00:00:38|0.28806
00:00:39|0.28813
00:00:40|0.28813
00:00:41|0.28813
00:00:42|0.28813
00:00:43|0.28827
00:00:44|0.28827
00:00:45|0.28801
00:00:46|0.28798
00:00:47|0.288
00:00:49|0.28858
00:00:49|0.2888
00:00:50|0.28906
00:00:51|0.28921
00:00:52|0.28912
00:00:53|0.28867
00:00:54|0.2892
00:00:55|0.28928
00:00:56|0.28926
00:00:57|0.28962
00:00:58|0.28962
00:00:59|0.28965
00:01:00|0.28984
00:01:01|0.28984
00:01:02|0.28973
00:01:03|0.29042
00:01:04|0.29016
00:01:05|0.29031
00:01:07|0.29033
00:01:07|0.29058
00:01:08|0.29049
00:01:09|0.29064
00:01:10|0.29064
00:01:11|0.29029
00:01:12|0.29052
00:01:14|0.29061
00:01:15|0.2905
00:01:17|0.2905
00:01:17|0.2905
00:01:19|0.29064
00:01:20|0.29088
00:01:21|0.29055
00:01:21|0.2907
00:01:23|0.2907
00:01:24|0.2907
00:01:25|0.2907
00:01:25|0.29067
00:01:26|0.29055
00:01:29|0.29055
00:01:29|0.29056
00:01:31|0.29067
00:01:31|0.29067
00:01:33|0.29082
00:01:33|0.29055
00:01:34|0.29071
00:01:35|0.29055
00:01:36|0.29064
00:01:38|0.2908
00:01:38|0.29082
00:01:40|0.29091
00:01:40|0.29091
00:01:41|0.29091
00:01:43|0.29086
00:01:43|0.29088
00:01:45|0.29088
00:01:45|0.29109
00:01:46|0.29106
00:01:47|0.29106
00:01:48|0.29106
00:01:50|0.29106
00:01:51|0.29106
00:01:51|0.29106
00:01:53|0.29103
00:01:53|0.2909
00:01:54|0.29111
00:01:55|0.29117
00:01:56|0.2912
00:01:57|0.2912
00:01:59|0.2912
00:02:00|0.29121
00:02:00|0.29121
00:02:02|0.29099
00:02:02|0.29113
00:02:03|0.2913
00:02:04|0.2913
00:02:06|0.292
00:02:06|0.29172
00:02:07|0.2907
00:02:09|0.29056
00:02:10|0.29063
00:02:11|0.29068
00:02:12|0.29068
00:02:13|0.29068
00:02:14|0.29068
00:02:16|0.29068
00:02:17|0.29067
00:02:18|0.29077
00:02:20|0.29077
00:02:21|0.29077
00:02:22|0.29041
00:02:23|0.29032
00:02:24|0.29074
00:02:25|0.29077
00:02:26|0.29137
00:02:27|0.2907
00:02:28|0.2907
00:02:29|0.29106
00:02:30|0.29127
00:02:31|0.29141
00:02:32|0.29202
00:02:33|0.29175
00:02:34|0.29172
00:02:35|0.29085
00:02:36|0.29088
00:02:38|0.29111
00:02:38|0.29119
00:02:39|0.29119
00:02:40|0.29169
00:02:41|0.29153
00:02:43|0.29105
00:02:43|0.29117
00:02:45|0.29117
00:02:46|0.29117
00:02:47|0.29117
00:02:48|0.29146
00:02:48|0.29146
00:02:50|0.29146
00:02:51|0.29146
00:02:51|0.29121
00:02:52|0.29121
00:02:53|0.29121
00:02:54|0.29121
00:02:55|0.29107
00:02:57|0.29107
00:02:58|0.29133
00:02:59|0.29077
00:03:00|0.29077
00:03:02|0.29126
00:03:02|0.29133
00:03:03|0.29112
00:03:04|0.29112
00:03:05|0.29145
00:03:07|0.29145
00:03:07|0.29145
00:03:09|0.29146
00:03:10|0.29146
00:03:11|0.29144
00:03:12|0.29165
00:03:13|0.2919
00:03:14|0.2919
00:03:16|0.29197
00:03:17|0.29197
00:03:19|0.29165
00:03:20|0.29165
00:03:20|0.29165
00:03:21|0.29165
00:03:23|0.29193
00:03:24|0.29193
00:03:24|0.29193
00:03:26|0.29178
00:03:27|0.29154
00:03:28|0.29169
00:03:29|0.29169
00:03:30|0.2917
00:03:31|0.2917
00:03:31|0.29177
00:03:32|0.2917
00:03:34|0.29202
00:03:34|0.29202
00:03:35|0.29181
00:03:36|0.29208
00:03:37|0.29215
00:03:38|0.29193
00:03:39|0.29193
00:03:40|0.29193
00:03:42|0.29186
00:03:43|0.2922
00:03:43|0.2922
00:03:45|0.29186
00:03:46|0.29186
00:03:47|0.29178
00:03:48|0.29178
00:03:48|0.29187
00:03:50|0.29212
00:03:51|0.29198
00:03:51|0.29188
00:03:52|0.29188
00:03:53|0.29188
00:03:54|0.29188
00:03:56|0.29188
00:03:56|0.29188
00:03:57|0.29187
00:03:58|0.29193
00:03:59|0.29193
00:04:00|0.29175
00:04:02|0.2921
00:04:02|0.2921
00:04:04|0.29181
00:04:05|0.29175
00:04:06|0.29175
00:04:06|0.2917
00:04:08|0.2917
00:04:09|0.2917
00:04:09|0.29153
00:04:10|0.29153
00:04:12|0.29151
00:04:13|0.29147
00:04:14|0.29147
00:04:15|0.29147
00:04:17|0.29147
00:04:17|0.29078
00:04:18|0.29078
00:04:20|0.29078
00:04:21|0.29096
00:04:22|0.29096
00:04:23|0.29096
00:04:24|0.29059
00:04:24|0.29072
00:04:26|0.29062
00:04:27|0.29044
00:04:28|0.29036
00:04:29|0.29029
00:04:31|0.29023
00:04:31|0.29023
00:04:33|0.29023
00:04:33|0.29016
00:04:34|0.29
00:04:35|0.29014
00:04:36|0.29014
00:04:38|0.29
00:04:39|0.28938
00:04:40|0.28938
00:04:40|0.28931
00:04:41|0.28885
00:04:42|0.28856
00:04:44|0.28878
00:04:44|0.28878
00:04:45|0.28878
00:04:46|0.28864
00:04:47|0.28872
00:04:49|0.28904
00:04:50|0.28904
00:04:50|0.28904
00:04:52|0.28904
00:04:53|0.28898
00:04:53|0.28898
00:04:54|0.28898
00:04:55|0.28898
00:04:57|0.28896
00:04:58|0.28896
00:04:59|0.28915
00:05:00|0.28906
00:05:01|0.28908
00:05:02|0.28886
00:05:03|0.28823
00:05:05|0.28818
00:05:05|0.28842
00:05:06|0.28822
00:05:08|0.28822
00:05:09|0.28836
00:05:10|0.28845
00:05:11|0.28856
00:05:12|0.28855
00:05:13|0.2884
00:05:14|0.2884
00:05:15|0.2884
00:05:16|0.28835
00:05:17|0.28832
00:05:19|0.28835
00:05:20|0.28835
00:05:20|0.28835
00:05:22|0.28842
00:05:23|0.28857
00:05:24|0.28843
00:05:25|0.28814
00:05:26|0.288
00:05:26|0.28799
00:05:28|0.28786
00:05:29|0.28775
00:05:30|0.28786
00:05:31|0.28843
00:05:32|0.28828
00:05:33|0.2885
00:05:34|0.28878
00:05:35|0.28884
00:05:36|0.28885
00:05:37|0.289
00:05:38|0.28906
00:05:39|0.28906
00:05:40|0.28906
00:05:41|0.28924
00:05:42|0.28928
00:05:43|0.28922
00:05:44|0.28957
00:05:45|0.2896
00:05:46|0.28969
00:05:47|0.28969
00:05:48|0.28996
00:05:49|0.2899
00:05:50|0.28981
00:05:51|0.28981
00:05:52|0.28999
00:05:53|0.28999
00:05:54|0.29
00:05:55|0.29
00:05:56|0.29081
00:05:57|0.29068
00:05:58|0.29092
00:05:59|0.29092
00:06:00|0.29092
00:06:01|0.29092
00:06:02|0.29092
00:06:03|0.29092
00:06:04|0.29092
00:06:05|0.29092
00:06:06|0.29092
00:06:07|0.29092
00:06:08|0.2909
00:06:09|0.29098
00:06:10|0.29097
00:06:11|0.29097
00:06:12|0.29089
00:06:14|0.2909
00:06:15|0.29088
00:06:15|0.29092
00:06:16|0.29092
00:06:17|0.29092
00:06:18|0.29086
00:06:19|0.2905
00:06:21|0.2908
00:06:21|0.29026
00:06:23|0.29029
00:06:24|0.2902
00:06:25|0.29035
00:06:25|0.29035
00:06:26|0.29035
00:06:28|0.29046
00:06:29|0.28997
00:06:30|0.29005
00:06:30|0.28999
00:06:31|0.29005
00:06:32|0.29005
00:06:33|0.29002
00:06:34|0.29002
00:06:35|0.29035
00:06:36|0.29069
00:06:37|0.29069
00:06:39|0.29069
00:06:40|0.29015
00:06:41|0.2898
00:06:42|0.28954
00:06:42|0.28984
00:06:44|0.28984
00:06:44|0.28984
00:06:45|0.28977
00:06:46|0.28999
00:06:47|0.29026
00:06:49|0.29023
00:06:49|0.29008
00:06:50|0.2899
00:06:52|0.28978
00:06:53|0.29014
00:06:53|0.29014
00:06:55|0.28993
00:06:55|0.2899
00:06:56|0.28978
00:06:57|0.28978
00:06:59|0.28937
00:06:59|0.28937
00:07:00|0.28973
00:07:01|0.28977
00:07:03|0.28965
00:07:04|0.28971
00:07:04|0.2897
00:07:05|0.28985
00:07:07|0.29014
00:07:07|0.29018
00:07:09|0.29025
00:07:09|0.29028
00:07:11|0.2903
00:07:12|0.2903
00:07:12|0.29022
00:07:13|0.29035
00:07:14|0.29028
00:07:16|0.29028
00:07:17|0.29027
00:07:18|0.29027
00:07:19|0.2903
00:07:21|0.29084
00:07:22|0.29125
00:07:23|0.29096
00:07:24|0.2909
00:07:25|0.29081
00:07:26|0.29081
00:07:27|0.29057
00:07:28|0.29038
00:07:29|0.29019
00:07:30|0.29037
00:07:31|0.29009
00:07:32|0.2898
00:07:33|0.28995
00:07:35|0.28974
00:07:36|0.28974
00:07:37|0.28979
00:07:37|0.28974
00:07:38|0.28953
00:07:40|0.28979
00:07:41|0.28992
00:07:42|0.28981
00:07:43|0.28965
00:07:44|0.28965
00:07:44|0.28972
00:07:46|0.28937
00:07:47|0.28944
00:07:48|0.28947
00:07:49|0.28919
00:07:50|0.28941
00:07:51|0.28941
00:07:52|0.28914
00:07:53|0.28926
00:07:54|0.28926
00:07:55|0.28899
00:07:56|0.28916
00:07:57|0.28922
00:07:58|0.28893
00:07:59|0.28921
00:08:00|0.28921
00:08:01|0.28925
00:08:02|0.28916
00:08:03|0.28894
00:08:04|0.28899
00:08:05|0.28872
00:08:06|0.28896
00:08:07|0.28866
00:08:08|0.28866
00:08:09|0.28818
00:08:10|0.28815
00:08:11|0.28806
00:08:12|0.28779
00:08:13|0.28791
00:08:14|0.288
00:08:15|0.28775
00:08:16|0.2882
00:08:17|0.28856
00:08:18|0.28865
00:08:19|0.28871
00:08:20|0.28871
00:08:22|0.28873
00:08:22|0.28874
00:08:24|0.28884
00:08:24|0.28884
00:08:25|0.28885
00:08:27|0.28896
00:08:27|0.28901
00:08:29|0.28986
00:08:30|0.28967
00:08:31|0.28939
00:08:32|0.28939
00:08:33|0.28943
00:08:34|0.28954
00:08:35|0.28954
00:08:37|0.28954
00:08:37|0.28909
00:08:38|0.28909
00:08:40|0.28909
00:08:40|0.28881
00:08:42|0.28881
00:08:42|0.28881
00:08:44|0.28854
00:08:44|0.28868
00:08:45|0.28858
00:08:46|0.28846
00:08:47|0.28846
00:08:48|0.28846
00:08:50|0.28834
00:08:51|0.28834
00:08:51|0.28776
00:08:52|0.28765
00:08:53|0.28772
00:08:55|0.28778
00:08:55|0.28764
00:08:57|0.28793
00:08:57|0.28793
00:08:58|0.28777
00:08:59|0.28777
00:09:01|0.28787
00:09:02|0.28784
00:09:02|0.28716
00:09:03|0.28748
00:09:05|0.28753
00:09:06|0.2872
00:09:07|0.28805
00:09:08|0.28838
00:09:09|0.28876
00:09:10|0.28841
00:09:11|0.28864
00:09:12|0.28841
00:09:13|0.28882
00:09:14|0.28864
00:09:16|0.28887
00:09:16|0.28873
00:09:17|0.28846
00:09:18|0.28868
00:09:19|0.28868
00:09:20|0.28911
00:09:21|0.28857
00:09:23|0.2879
00:09:24|0.28789
00:09:24|0.28789
00:09:25|0.28731
00:09:27|0.28731
00:09:27|0.28731
00:09:29|0.28725
00:09:30|0.28842
00:09:31|0.28842
00:09:32|0.28835
00:09:33|0.289
00:09:34|0.28908
00:09:35|0.28904
00:09:36|0.2888
00:09:37|0.28891
00:09:38|0.28891
00:09:39|0.28932
00:09:40|0.28911
00:09:41|0.28916
00:09:42|0.28928
00:09:43|0.28904
00:09:44|0.28907
00:09:45|0.28933
00:09:46|0.28933
00:09:47|0.2896
00:09:48|0.28946
00:09:49|0.28906
00:09:50|0.28901
00:09:51|0.28921
00:09:52|0.28921
00:09:53|0.28906
00:09:54|0.28931
00:09:55|0.28931
00:09:56|0.28922
00:09:57|0.28925
00:09:58|0.28925
00:10:00|0.28934
00:10:00|0.28944
00:10:01|0.28937
00:10:03|0.28928
00:10:05|0.28982
00:10:06|0.29
00:10:07|0.28997
00:10:08|0.28972
00:10:09|0.28941
00:10:10|0.28978
00:10:11|0.28975
00:10:13|0.28928
00:10:14|0.28928
00:10:15|0.28928
00:10:16|0.28928
00:10:17|0.28928
00:10:18|0.29045
00:10:19|0.28994
00:10:20|0.2901
00:10:21|0.2901
00:10:23|0.2901
00:10:23|0.2901
00:10:24|0.29002
00:10:26|0.28982
00:10:27|0.28982
00:10:27|0.29032
00:10:29|0.29029
00:10:30|0.29029
00:10:30|0.2902
00:10:32|0.29014
00:10:33|0.29014
00:10:33|0.2906
00:10:35|0.29069
00:10:36|0.29069
00:10:37|0.29069
00:10:38|0.29069
00:10:39|0.29069
00:10:40|0.29069
00:10:41|0.29072
00:10:41|0.29072
00:10:43|0.29081
00:10:44|0.29087
00:10:45|0.29026
00:10:45|0.29059
00:10:47|0.29085
00:10:48|0.29073
00:10:49|0.29071
00:10:50|0.29014
00:10:51|0.2904
00:10:52|0.2904
00:10:53|0.29049
00:10:54|0.29099
00:10:55|0.29095
00:10:56|0.29116
00:10:57|0.29118
00:10:58|0.29125
00:10:59|0.29118
00:11:00|0.29118
00:11:01|0.29118
00:11:02|0.29118
00:11:03|0.29118
00:11:04|0.29142
00:11:05|0.29145
00:11:06|0.29178
00:11:07|0.29166
00:11:08|0.29238
00:11:09|0.29199
00:11:10|0.29199
00:11:11|0.29199
00:11:12|0.29192
00:11:14|0.29228
00:11:15|0.29192
00:11:16|0.2922
00:11:17|0.2922
00:11:18|0.2922
00:11:19|0.2925
00:11:20|0.2925
00:11:21|0.2925
00:11:22|0.29278
00:11:23|0.29281
00:11:24|0.29274
00:11:25|0.29308
00:11:26|0.2935
00:11:27|0.29341
00:11:28|0.29389
00:11:29|0.29396
00:11:30|0.29422
00:11:31|0.29439
00:11:32|0.29439
00:11:33|0.29451
00:11:34|0.29458
00:11:35|0.29438
00:11:36|0.29468
00:11:37|0.29446
00:11:38|0.29442
00:11:39|0.2946
00:11:40|0.29441
00:11:41|0.29447
00:11:42|0.29468
00:11:43|0.29468
00:11:44|0.295
00:11:45|0.29452
00:11:46|0.29493
00:11:47|0.29504
00:11:48|0.2948
00:11:49|0.29471
00:11:50|0.29499
00:11:51|0.29488
00:11:53|0.2948
00:11:53|0.29517
00:11:54|0.29471
00:11:55|0.29471
00:11:57|0.29496
00:11:57|0.29495
00:11:58|0.29519
00:11:59|0.29479
00:12:01|0.29489
00:12:02|0.29511
00:12:02|0.29489
00:12:04|0.29468
00:12:04|0.29495
00:12:07|0.29482
00:12:07|0.29482
00:12:08|0.29468
00:12:09|0.2946
00:12:11|0.29451
00:12:11|0.29382
00:12:12|0.29355
00:12:14|0.29364
00:12:14|0.29339
00:12:15|0.29303
00:12:17|0.29301
00:12:17|0.29301
00:12:18|0.29301
00:12:19|0.29304
00:12:21|0.29237
00:12:21|0.29319
00:12:22|0.29319
00:12:23|0.29319
00:12:24|0.29319
00:12:26|0.29319
00:12:26|0.29319
00:12:28|0.29304
00:12:29|0.29304
00:12:30|0.29304
00:12:31|0.29261
00:12:32|0.29261
00:12:33|0.29352
00:12:34|0.29373
00:12:35|0.29373
00:12:36|0.29393
00:12:38|0.29393
00:12:38|0.29373
00:12:39|0.29373
00:12:40|0.29373
00:12:41|0.29373
00:12:43|0.29375
00:12:43|0.2938
00:12:45|0.29385
00:12:45|0.29443
00:12:47|0.29422
00:12:47|0.29446
00:12:48|0.29454
00:12:50|0.29437
00:12:50|0.29446
00:12:51|0.29466
00:12:52|0.29452
00:12:53|0.29449
00:12:54|0.29455
00:12:56|0.29446
00:12:56|0.29404
00:12:57|0.29404
00:12:58|0.29413
00:13:00|0.29418
00:13:01|0.29418
00:13:01|0.29398
00:13:03|0.29398
00:13:03|0.29383
00:13:05|0.293
00:13:06|0.29294
00:13:07|0.29237
00:13:08|0.29237
00:13:10|0.29237
00:13:10|0.29234
00:13:11|0.2928
00:13:12|0.29269
00:13:14|0.29255
00:13:15|0.29255
00:13:16|0.29255
00:13:17|0.29264
00:13:18|0.2925
00:13:19|0.29238
00:13:20|0.29216
00:13:21|0.29222
00:13:22|0.29208
00:13:24|0.29208
00:13:25|0.29208
00:13:25|0.29208
00:13:26|0.29202
00:13:27|0.29202
00:13:28|0.29178
00:13:29|0.29184
00:13:30|0.29193
00:13:32|0.29125
00:13:33|0.29163
00:13:33|0.29125
00:13:35|0.29141
00:13:35|0.29147
00:13:37|0.29132
00:13:37|0.29165
00:13:38|0.29147
00:13:39|0.29147
00:13:41|0.29139
00:13:42|0.29139
00:13:43|0.29132
00:13:44|0.29132
00:13:45|0.29147
00:13:46|0.29147
00:13:48|0.29168
00:13:48|0.29219
00:13:49|0.29206
00:13:50|0.29214
00:13:52|0.29183
00:13:53|0.29183
00:13:54|0.29185
00:13:55|0.29185
00:13:56|0.29173
00:13:57|0.29166
00:13:58|0.29166
00:13:58|0.29166
00:14:00|0.29166
00:14:01|0.29166
00:14:01|0.29163
00:14:03|0.29143
00:14:05|0.29096
00:14:06|0.29107
00:14:07|0.29107
00:14:08|0.29112
00:14:09|0.29108
00:14:10|0.29106
00:14:11|0.29108
00:14:12|0.29096
00:14:13|0.29087
00:14:14|0.29087
00:14:15|0.29087
00:14:16|0.29073
00:14:17|0.29065
00:14:18|0.29072
00:14:19|0.29072
00:14:20|0.29085
00:14:21|0.29091
00:14:22|0.2907
00:14:23|0.29079
00:14:24|0.29075
00:14:25|0.29076
00:14:26|0.29076
00:14:27|0.29079
00:14:28|0.29045
00:14:30|0.29073
00:14:30|0.29052
00:14:31|0.29052
00:14:32|0.29053
00:14:34|0.29053
00:14:35|0.29045
00:14:36|0.29045
00:14:37|0.29046
00:14:37|0.29046
00:14:38|0.29046
00:14:40|0.29046
00:14:40|0.29046
00:14:42|0.29046
00:14:43|0.29067
00:14:44|0.29069
00:14:45|0.29076
00:14:46|0.29076
00:14:47|0.29112
00:14:48|0.29134
00:14:49|0.29145
00:14:50|0.29147
00:14:51|0.29148
00:14:52|0.29145
00:14:53|0.29129
00:14:54|0.29129
00:14:55|0.29129
00:14:56|0.29146
00:14:57|0.29136
00:14:58|0.29129
00:14:59|0.2913
00:15:00|0.2913
00:15:01|0.2913
00:15:02|0.29132
00:15:04|0.29105
00:15:04|0.29093
00:15:05|0.29093
00:15:06|0.29106
00:15:07|0.29106
00:15:09|0.29106
00:15:11|0.29116
00:15:12|0.29116
00:15:13|0.29127
00:15:14|0.29127
00:15:15|0.29096
00:15:16|0.29051
00:15:17|0.29045
00:15:18|0.29041
00:15:19|0.29041
00:15:21|0.29014
00:15:21|0.29014
00:15:23|0.29004
00:15:24|0.28963
00:15:25|0.28972
00:15:25|0.28973
00:15:27|0.2898
00:15:28|0.28971
00:15:29|0.28971
00:15:30|0.28961
00:15:31|0.28961
00:15:31|0.28961
00:15:32|0.28961
00:15:34|0.28961
00:15:35|0.28961
00:15:36|0.28962
00:15:36|0.28979
00:15:38|0.28979
00:15:39|0.29
00:15:40|0.29
00:15:41|0.29032
00:15:42|0.29026
00:15:43|0.29026
00:15:44|0.29026
00:15:45|0.29026
00:15:46|0.29026
00:15:47|0.29031
00:15:48|0.29031
00:15:49|0.29009
00:15:50|0.29009
00:15:51|0.29059
00:15:52|0.29059
00:15:53|0.29059
00:15:54|0.29046
00:15:55|0.29045
00:15:56|0.29045
00:15:57|0.29031
00:15:58|0.29025
00:15:59|0.29013
00:16:00|0.28996
00:16:01|0.28995
00:16:02|0.28975
00:16:03|0.28975
00:16:04|0.2898
00:16:05|0.2898
00:16:06|0.2898
00:16:08|0.2898
00:16:09|0.2896
00:16:09|0.2896
00:16:11|0.28954
00:16:12|0.28954
00:16:13|0.2896
00:16:13|0.2896
00:16:15|0.2896
00:16:16|0.2896
00:16:17|0.28968
00:16:17|0.28952
00:16:19|0.28959
00:16:20|0.28959
00:16:21|0.2894
00:16:23|0.2894
00:16:23|0.28924
00:16:24|0.28924
00:16:25|0.28926
00:16:27|0.28926
00:16:28|0.28924
00:16:29|0.28917
00:16:30|0.28917
00:16:31|0.28917
00:16:32|0.28917
00:16:33|0.28917
00:16:34|0.28917
00:16:36|0.28922
00:16:36|0.2899
00:16:38|0.28985
00:16:39|0.28985
00:16:40|0.28985
00:16:41|0.29011
00:16:41|0.29006
00:16:43|0.28989
00:16:44|0.28989
00:16:44|0.2901
00:16:46|0.29017
00:16:46|0.29017
00:16:47|0.29017
00:16:49|0.29017
00:16:50|0.29017
00:16:51|0.29017
00:16:51|0.29017
00:16:53|0.29034
00:16:54|0.29057
00:16:55|0.29057
00:16:56|0.29046
00:16:57|0.29085
00:16:58|0.29092
00:16:59|0.29077
00:17:00|0.29072
00:17:01|0.29114
00:17:02|0.29114
00:17:03|0.29106
00:17:04|0.29106
00:17:05|0.2904
00:17:06|0.2901
00:17:07|0.2904
00:17:08|0.2904
00:17:09|0.29015
00:17:10|0.29013
00:17:11|0.29013
00:17:13|0.29016
00:17:13|0.29022
00:17:15|0.29028
00:17:16|0.29028
00:17:16|0.29055
00:17:17|0.29082
00:17:18|0.29079
00:17:19|0.29067
00:17:21|0.28941
00:17:22|0.28952
00:17:23|0.28975
00:17:24|0.28977
00:17:25|0.28976
00:17:26|0.28976
00:17:27|0.28976
00:17:28|0.28977
00:17:29|0.28927
00:17:30|0.28944
00:17:31|0.2895
00:17:32|0.28977
00:17:33|0.28922
00:17:34|0.28922
00:17:35|0.28922
00:17:36|0.2898
00:17:38|0.2898
00:17:38|0.28993
00:17:39|0.28992
00:17:40|0.29007
00:17:41|0.29007
00:17:42|0.29007
00:17:43|0.28968
00:17:44|0.28968
00:17:45|0.29034
00:17:46|0.29051
00:17:47|0.29051
00:17:48|0.29052
00:17:49|0.29052
00:17:51|0.29035
00:17:51|0.29035
00:17:52|0.29035
00:17:54|0.29035
00:17:54|0.29051
00:17:56|0.2906
00:17:57|0.2906
00:17:57|0.2907
00:17:58|0.29096
00:17:59|0.29096
00:18:00|0.29096
00:18:01|0.29096
00:18:02|0.29085
00:18:03|0.29085
00:18:05|0.29095
00:18:05|0.29095
00:18:06|0.29115
00:18:08|0.29115
00:18:09|0.29133
00:18:09|0.29133
00:18:10|0.29136
00:18:11|0.29136
00:18:13|0.29136
00:18:13|0.29136
00:18:15|0.29136
00:18:15|0.29142
00:18:16|0.29148
00:18:18|0.29151
00:18:18|0.29151
00:18:19|0.29151
00:18:20|0.29158
00:18:22|0.29158
00:18:23|0.29158
00:18:25|0.29314
00:18:26|0.29305
00:18:26|0.29332
00:18:28|0.29344
00:18:29|0.29354
00:18:29|0.29356
00:18:31|0.2935
00:18:32|0.29347
00:18:33|0.29334
00:18:33|0.29344
00:18:35|0.29353
00:18:36|0.29377
00:18:37|0.2935
00:18:38|0.2935
00:18:39|0.2935
00:18:40|0.29367
00:18:41|0.29419
00:18:42|0.29399
00:18:43|0.29432
00:18:44|0.29453
00:18:45|0.29469
00:18:46|0.29499
00:18:47|0.29503
00:18:48|0.29473
00:18:49|0.29473
00:18:50|0.29505
00:18:51|0.29507
00:18:52|0.29506
00:18:53|0.29565
00:18:54|0.29537
00:18:55|0.29537
00:18:56|0.29553
00:18:57|0.29554
00:18:58|0.29571
00:18:59|0.29554
00:19:00|0.2947
00:19:01|0.29481
00:19:02|0.2942
00:19:03|0.29409
00:19:04|0.29416
00:19:05|0.29347
00:19:07|0.29349
00:19:08|0.29352
00:19:08|0.29345
00:19:09|0.29372
00:19:10|0.29398
00:19:11|0.29431
00:19:12|0.29446
00:19:13|0.29488
00:19:14|0.29491
00:19:16|0.2946
00:19:17|0.29506
00:19:17|0.29453
00:19:18|0.2945
00:19:19|0.2945
00:19:20|0.2945
00:19:22|0.29515
00:19:23|0.29465
00:19:25|0.29465
00:19:26|0.29513
00:19:27|0.29564
00:19:28|0.29533
00:19:30|0.29567
00:19:31|0.29541
00:19:31|0.29541
00:19:32|0.2954
00:19:34|0.2954
00:19:35|0.29542
00:19:35|0.29542
00:19:36|0.29542
00:19:37|0.29573
00:19:39|0.29574
00:19:40|0.29574
00:19:41|0.29584
00:19:42|0.29566
00:19:42|0.29553
00:19:43|0.29599
00:19:45|0.2959
00:19:45|0.29621
00:19:47|0.2964
00:19:47|0.2959
00:19:48|0.29611
00:19:49|0.29611
00:19:50|0.29611
00:19:51|0.29607
00:19:52|0.29614
00:19:53|0.29614
00:19:55|0.29611
00:19:56|0.29594
00:19:56|0.29594
00:19:58|0.29601
00:19:59|0.29604
00:20:00|0.29611
00:20:00|0.29602
00:20:02|0.29611
00:20:03|0.29611
00:20:04|0.2961
00:20:05|0.29595
00:20:06|0.29611
00:20:07|0.29611
00:20:08|0.29632
00:20:09|0.29631
00:20:10|0.29631
00:20:11|0.29589
00:20:12|0.2962
00:20:13|0.29651
00:20:14|0.29637
00:20:15|0.29637
00:20:16|0.2962
00:20:17|0.2962
00:20:18|0.29641
00:20:19|0.29621
00:20:20|0.29628
00:20:21|0.29638
00:20:22|0.29578
00:20:23|0.29639
00:20:24|0.29625
00:20:25|0.29625
00:20:26|0.29625
00:20:28|0.29624
00:20:28|0.29603
00:20:30|0.2962
00:20:30|0.29649
00:20:32|0.29826
00:20:32|0.29798
00:20:34|0.29828
00:20:35|0.29854
00:20:36|0.29849
00:20:36|0.29883
00:20:37|0.29848
00:20:39|0.29896
00:20:40|0.29836
00:20:41|0.29827
00:20:42|0.29794
00:20:43|0.29809
00:20:43|0.29785
00:20:45|0.29803
00:20:46|0.29792
00:20:46|0.29824
00:20:48|0.29782
00:20:48|0.29779
00:20:49|0.29798
00:20:50|0.29737
00:20:52|0.29737
00:20:52|0.29725
00:20:54|0.29723
00:20:54|0.29723
00:20:56|0.29714
00:20:57|0.2969
00:20:58|0.29699
00:20:58|0.29717
00:21:00|0.2972
00:21:01|0.29711
00:21:01|0.2971
00:21:02|0.29748
00:21:03|0.29736
00:21:05|0.29734
00:21:06|0.29752
00:21:07|0.29752
00:21:08|0.29752
00:21:08|0.297
00:21:09|0.29706
00:21:11|0.29687
00:21:11|0.29713
00:21:12|0.29715
00:21:14|0.29714
00:21:15|0.29768
00:21:16|0.29755
00:21:17|0.29753
00:21:18|0.2974
00:21:19|0.2977
00:21:20|0.29756
00:21:21|0.29752
00:21:22|0.2977
00:21:23|0.29754
00:21:24|0.29763
00:21:25|0.29763
00:21:26|0.29773
00:21:27|0.29796
00:21:28|0.29832
00:21:29|0.29828
00:21:30|0.29813
00:21:31|0.29849
00:21:32|0.29831
00:21:33|0.29788
00:21:34|0.29785
00:21:35|0.29826
00:21:36|0.29831
00:21:37|0.29816
00:21:38|0.29781
00:21:39|0.29789
00:21:40|0.29789
00:21:41|0.29806
00:21:42|0.29799
00:21:43|0.29778
00:21:44|0.29774
00:21:45|0.29774
00:21:46|0.29774
00:21:47|0.29781
00:21:48|0.29781
00:21:49|0.29781
00:21:50|0.29781
00:21:51|0.29778
00:21:52|0.29775
00:21:53|0.29775
00:21:54|0.29755
00:21:55|0.29755
00:21:56|0.29755
00:21:57|0.29835
00:21:59|0.29805
00:22:00|0.29811
00:22:00|0.29788
00:22:01|0.29789
00:22:02|0.29746
00:22:03|0.29758
00:22:04|0.29727
00:22:05|0.29718
00:22:07|0.29718
00:22:07|0.29724
00:22:09|0.29724
00:22:10|0.29734
00:22:10|0.2973
00:22:12|0.297
00:22:13|0.29728
00:22:14|0.29713
00:22:15|0.2974
00:22:16|0.2974
00:22:17|0.2974
00:22:18|0.29739
00:22:19|0.29739
00:22:20|0.29733
00:22:21|0.29749
00:22:22|0.29749
00:22:23|0.2975
00:22:24|0.29779
00:22:25|0.29817
00:22:27|0.29802
00:22:28|0.2979
00:22:29|0.29812
00:22:30|0.29812
00:22:31|0.29815
00:22:32|0.29808
00:22:33|0.29853
00:22:34|0.29853
00:22:36|0.29776
00:22:36|0.29763
00:22:37|0.29802
00:22:38|0.29867
00:22:39|0.29866
00:22:40|0.29834
00:22:41|0.2984
00:22:42|0.29878
00:22:43|0.2988
00:22:44|0.29889
00:22:45|0.29897
00:22:46|0.29897
00:22:48|0.29897
00:22:48|0.299
00:22:49|0.29934
00:22:50|0.2994
00:22:51|0.2995
00:22:52|0.29907
00:22:53|0.29948
00:22:54|0.29973
00:22:56|0.29928
00:22:56|0.29954
00:22:57|0.29955
00:22:58|0.29962
00:22:59|0.29967
00:23:01|0.29972
00:23:02|0.29971
00:23:02|0.29944
00:23:03|0.29961
00:23:04|0.29987
00:23:05|0.2998
00:23:06|0.29993
00:23:07|0.29994
00:23:08|0.29968
00:23:10|0.29968
00:23:10|0.29968
00:23:11|0.29964
00:23:13|0.29964
00:23:14|0.29926
00:23:14|0.29921
00:23:15|0.29941
00:23:16|0.29941
00:23:17|0.29941
00:23:18|0.29884
00:23:19|0.29877
00:23:20|0.29846
00:23:21|0.29845
00:23:22|0.29851
00:23:24|0.29851
00:23:25|0.29851
00:23:25|0.29851
00:23:26|0.29896
00:23:28|0.29896
00:23:29|0.2985
00:23:31|0.2985
00:23:32|0.29866
00:23:33|0.29866
00:23:34|0.299
00:23:34|0.29896
00:23:36|0.29896
00:23:37|0.29872
00:23:38|0.29872
00:23:39|0.29872
00:23:40|0.29874
00:23:41|0.29874
00:23:42|0.29884
00:23:43|0.2989
00:23:44|0.299
00:23:45|0.299
00:23:46|0.29899
00:23:47|0.29883
00:23:48|0.29874
00:23:49|0.29874
00:23:50|0.29863
00:23:51|0.29865
00:23:52|0.29847
00:23:53|0.29847
00:23:54|0.29846
00:23:55|0.29804
00:23:56|0.29821
00:23:57|0.29813
00:23:58|0.29813
00:23:59|0.29815
00:24:00|0.29815
00:24:01|0.29815
00:24:02|0.29815
00:24:04|0.29818
00:24:05|0.29795
00:24:06|0.29795
00:24:07|0.29795
00:24:07|0.29794
00:24:09|0.29823
00:24:10|0.29818
00:24:10|0.29822
00:24:12|0.29822
00:24:13|0.29818
00:24:14|0.29817
00:24:15|0.2981
00:24:16|0.2981
00:24:16|0.29809
00:24:17|0.29801
00:24:19|0.2982
00:24:19|0.29856
00:24:21|0.29856
00:24:22|0.29874
00:24:23|0.29871
00:24:23|0.29855
00:24:25|0.29855
00:24:26|0.29855
00:24:27|0.29826
00:24:29|0.29826
00:24:30|0.29826
00:24:30|0.29825
00:24:33|0.29819
00:24:34|0.29829
00:24:34|0.29818
00:24:36|0.29818
00:24:37|0.29832
00:24:38|0.29832
00:24:39|0.29839
00:24:40|0.29839
00:24:40|0.29839
00:24:42|0.29839
00:24:43|0.29839
00:24:44|0.29836
00:24:45|0.29836
00:24:46|0.29832
00:24:47|0.29832
00:24:48|0.29832
00:24:49|0.29832
00:24:50|0.29819
00:24:51|0.29818
00:24:52|0.2986
00:24:54|0.29859
00:24:54|0.29859
00:24:56|0.2985
00:24:56|0.2985
00:24:58|0.2985
00:24:59|0.29855
00:25:00|0.29855
00:25:01|0.29855
00:25:01|0.29874
00:25:04|0.29876
00:25:05|0.29876
00:25:05|0.29876
00:25:07|0.29863
00:25:08|0.29861
00:25:09|0.29855
00:25:10|0.29855
00:25:11|0.29855
00:25:12|0.29855
00:25:13|0.29863
00:25:14|0.29881
00:25:15|0.29895
00:25:16|0.29895
00:25:17|0.29925
00:25:18|0.29939
00:25:19|0.29944
00:25:20|0.29942
00:25:21|0.2994
00:25:22|0.29936
00:25:23|0.29948
00:25:25|0.29955
00:25:25|0.29949
00:25:26|0.29949
00:25:27|0.29967
00:25:29|0.29989
00:25:31|0.3
00:25:32|0.3
00:25:33|0.3
00:25:34|0.29993
00:25:35|0.29987
00:25:36|0.29993
00:25:36|0.3
00:25:37|0.3
00:25:38|0.3
00:25:39|0.29997
00:25:41|0.29992
00:25:42|0.29987
00:25:42|0.29967
00:25:44|0.29963
00:25:45|0.29947
00:25:46|0.29956
00:25:47|0.2998
00:25:48|0.29956
00:25:49|0.29942
00:25:50|0.29968
00:25:51|0.29962
00:25:52|0.29959
00:25:53|0.29953
00:25:54|0.29953
00:25:55|0.29941
00:25:56|0.29942
00:25:57|0.29931
00:25:58|0.29945
00:25:59|0.29908
00:26:00|0.29855
00:26:01|0.29883
00:26:02|0.29889
00:26:03|0.29921
00:26:04|0.29898
00:26:05|0.29898
00:26:06|0.29924
00:26:07|0.2991
00:26:08|0.29895
00:26:10|0.29893
00:26:10|0.29892
00:26:11|0.29886
00:26:12|0.29897
00:26:14|0.299
00:26:14|0.29912
00:26:16|0.29918
00:26:16|0.29918
00:26:18|0.29927
00:26:19|0.2992
00:26:19|0.29979
00:26:20|0.29979
00:26:22|0.29982
00:26:23|0.29948
00:26:24|0.29958
00:26:25|0.29902
00:26:26|0.2994
00:26:27|0.2994
00:26:28|0.2994
00:26:29|0.29948
00:26:31|0.29972
00:26:32|0.29979
00:26:33|0.29953
00:26:34|0.29954
00:26:36|0.2992
00:26:36|0.29921
00:26:38|0.299
00:26:38|0.29879
00:26:40|0.29909
00:26:40|0.29903
00:26:42|0.29895
00:26:42|0.29901
00:26:44|0.29895
00:26:44|0.29879
00:26:46|0.29879
00:26:46|0.29895
00:26:48|0.29895
00:26:48|0.2991
00:26:49|0.2991
00:26:50|0.29922
00:26:51|0.29925
00:26:52|0.2994
00:26:54|0.30045
00:26:55|0.3005
00:26:56|0.30077
00:26:57|0.30089
00:26:58|0.30077
00:26:59|0.30086
00:27:00|0.301
00:27:01|0.301
00:27:02|0.30091
00:27:03|0.30091
00:27:03|0.30146
00:27:04|0.30141
00:27:05|0.30169
00:27:06|0.30185
00:27:08|0.3017
00:27:09|0.3018
00:27:10|0.30154
00:27:11|0.30166
00:27:12|0.30151
00:27:13|0.30148
00:27:14|0.30156
00:27:15|0.30154
00:27:16|0.30162
00:27:17|0.30155
00:27:18|0.30142
00:27:19|0.30136
00:27:20|0.30155
00:27:21|0.30136
00:27:22|0.30114
00:27:23|0.30128
00:27:24|0.30137
00:27:25|0.30163
00:27:26|0.30164
00:27:27|0.30162
00:27:28|0.3016
00:27:29|0.30158
00:27:30|0.30155
00:27:32|0.3011
00:27:32|0.30095
00:27:33|0.30086
00:27:35|0.30098
00:27:36|0.30098
00:27:36|0.30095
00:27:38|0.30079
00:27:39|0.3004
00:27:40|0.30047
00:27:40|0.30074
00:27:42|0.30075
00:27:43|0.30091
00:27:44|0.30184
00:27:44|0.30148
00:27:46|0.30171
00:27:46|0.30157
00:27:48|0.30132
00:27:49|0.30073
00:27:50|0.30108
00:27:51|0.30098
00:27:52|0.30098
00:27:53|0.30082
00:27:54|0.30088
00:27:55|0.30067
00:27:56|0.30067
00:27:57|0.30078
00:27:58|0.30022
00:27:59|0.30014
00:28:00|0.30019
00:28:01|0.3
00:28:02|0.30023
00:28:03|0.30044
00:28:04|0.30117
00:28:05|0.30132
00:28:06|0.30137
00:28:07|0.30163
00:28:08|0.30149
00:28:09|0.30167
00:28:10|0.302
00:28:11|0.30184
00:28:12|0.30164
00:28:13|0.30144
00:28:14|0.302
00:28:15|0.30177
00:28:16|0.30177
00:28:17|0.30178
00:28:18|0.302
00:28:19|0.30178
00:28:20|0.302
00:28:21|0.302
00:28:23|0.3019
00:28:23|0.302
00:28:25|0.30187
00:28:26|0.30221
00:28:27|0.30201
00:28:28|0.3018
00:28:29|0.30193
00:28:30|0.302
00:28:30|0.30249
00:28:33|0.30196
00:28:33|0.30205
00:28:35|0.30188
00:28:36|0.30166
00:28:36|0.30133
00:28:38|0.30163
00:28:39|0.30179
00:28:40|0.30179
00:28:41|0.30162
00:28:42|0.30159
00:28:43|0.3016
00:28:44|0.3017
00:28:45|0.30173
00:28:46|0.30172
00:28:47|0.30173
00:28:48|0.3018
00:28:49|0.3018
00:28:50|0.30159
00:28:51|0.30126
00:28:52|0.30155
00:28:53|0.30099
00:28:54|0.30103
00:28:55|0.30137
00:28:56|0.30108
00:28:57|0.30127
00:28:58|0.30127
00:28:59|0.30154
00:29:00|0.30154
00:29:01|0.30137
00:29:02|0.30137
00:29:03|0.30146
00:29:04|0.30148
00:29:05|0.30126
00:29:06|0.3015
00:29:07|0.30161
00:29:08|0.3012
00:29:09|0.3012
00:29:10|0.30111
00:29:11|0.30112
00:29:13|0.30121
00:29:13|0.30119
00:29:14|0.30149
00:29:15|0.30149
00:29:16|0.30149
00:29:17|0.30143
00:29:18|0.30118
00:29:19|0.30118
00:29:20|0.30118
00:29:21|0.30128
00:29:22|0.30131
00:29:23|0.3015
00:29:24|0.30181
00:29:26|0.30135
00:29:26|0.30135
00:29:27|0.30161
00:29:28|0.30171
00:29:29|0.30184
00:29:30|0.30188
00:29:31|0.30165
00:29:33|0.30181
00:29:34|0.30164
00:29:35|0.30196
00:29:36|0.30175
00:29:37|0.30165
00:29:38|0.30166
00:29:39|0.30182
00:29:40|0.3018
00:29:41|0.30189
00:29:42|0.30185
00:29:43|0.30171
00:29:44|0.30165
00:29:45|0.30165
00:29:46|0.30159
00:29:47|0.30178
00:29:48|0.30159
00:29:49|0.30175
00:29:50|0.30168
00:29:51|0.30164
00:29:52|0.30159
00:29:53|0.30169
00:29:54|0.30139
00:29:55|0.30137
00:29:56|0.30137
00:29:57|0.30142
00:29:58|0.30157
00:29:59|0.30179
00:30:00|0.30143
00:30:01|0.30153
00:30:02|0.30151
00:30:03|0.3013
00:30:04|0.30108
00:30:05|0.30106
00:30:06|0.30109
00:30:07|0.30023
00:30:08|0.29992
00:30:09|0.30002
00:30:10|0.29996
00:30:11|0.29988
00:30:13|0.29938
00:30:13|0.29938
00:30:14|0.29927
00:30:15|0.29942
00:30:16|0.29932
00:30:17|0.29893
00:30:18|0.29923
00:30:19|0.29943
00:30:20|0.29946
00:30:21|0.29937
00:30:22|0.29976
00:30:24|0.29975
00:30:24|0.29931
00:30:25|0.29922
00:30:27|0.29884
00:30:27|0.29884
00:30:28|0.29832
00:30:29|0.29864
00:30:30|0.29832
00:30:31|0.29892
00:30:32|0.29892
00:30:34|0.29892
00:30:35|0.29863
00:30:36|0.29851
00:30:37|0.29876
00:30:38|0.29861
00:30:39|0.29872
00:30:40|0.29865
00:30:42|0.29871
00:30:42|0.29868
00:30:43|0.29868
00:30:44|0.29881
00:30:46|0.29831
00:30:46|0.29807
00:30:48|0.29851
00:30:48|0.29803
00:30:49|0.29815
00:30:50|0.29832
00:30:51|0.29833
00:30:52|0.29815
00:30:53|0.29815
00:30:54|0.29802
00:30:55|0.29805
00:30:56|0.29803
00:30:58|0.29805
00:30:59|0.29803
00:31:00|0.29803
00:31:00|0.29799
00:31:02|0.29809
00:31:02|0.29821
00:31:04|0.29842
00:31:05|0.29865
00:31:06|0.29866
00:31:07|0.29866
00:31:08|0.29866
00:31:09|0.29866
00:31:10|0.29865
00:31:11|0.29865
00:31:12|0.29865
00:31:13|0.29869
00:31:14|0.29842
00:31:15|0.29842
00:31:16|0.29847
00:31:17|0.29847
00:31:18|0.29847
00:31:19|0.2985
00:31:20|0.29849
00:31:21|0.29859
00:31:22|0.29855
00:31:23|0.29824
00:31:24|0.29816
00:31:25|0.298
00:31:26|0.29801
00:31:27|0.29793
00:31:28|0.29773
00:31:29|0.29768
00:31:30|0.29768
00:31:31|0.29768
00:31:32|0.29793
00:31:33|0.29781
00:31:34|0.29774
00:31:35|0.29773
00:31:36|0.29714
00:31:37|0.2977
00:31:39|0.29758
00:31:39|0.29758
00:31:41|0.2976
00:31:42|0.29762
00:31:43|0.29777
00:31:43|0.29777
00:31:45|0.29791
00:31:45|0.29792
00:31:47|0.29792
00:31:48|0.29765
00:31:49|0.29764
00:31:49|0.29748
00:31:51|0.29783
00:31:51|0.29779
00:31:53|0.29795
00:31:54|0.29798
00:31:55|0.29791
00:31:57|0.29789
00:31:57|0.29799
00:31:58|0.29799
00:31:59|0.29792
00:32:00|0.29792
00:32:01|0.29776
00:32:02|0.29743
00:32:04|0.29768
00:32:04|0.29769
00:32:05|0.29783
00:32:06|0.29798
00:32:07|0.29786
00:32:08|0.29782
00:32:09|0.29798
00:32:10|0.29792
00:32:11|0.29791
00:32:12|0.29786
00:32:13|0.29786
00:32:14|0.29766
00:32:15|0.29777
00:32:17|0.29777
00:32:17|0.29777
00:32:18|0.29783
00:32:20|0.29795
00:32:21|0.29774
00:32:22|0.29777
00:32:23|0.29774
00:32:24|0.29792
00:32:25|0.29786
00:32:26|0.29778
00:32:27|0.29788
00:32:28|0.29788
00:32:29|0.29788
00:32:30|0.29792
00:32:31|0.29791
00:32:32|0.29789
00:32:33|0.29732
00:32:34|0.29718
00:32:35|0.29716
00:32:37|0.29745
00:32:37|0.29727
00:32:38|0.29726
00:32:40|0.29742
00:32:40|0.29745
00:32:42|0.29721
00:32:43|0.29724
00:32:44|0.29715
00:32:45|0.29708
00:32:46|0.29724
00:32:47|0.29708
00:32:48|0.29674
00:32:48|0.29674
00:32:50|0.29687
00:32:51|0.29662
00:32:51|0.2965
00:32:53|0.29652
00:32:54|0.29654
00:32:55|0.29652
00:32:56|0.29667
00:32:57|0.2967
00:32:58|0.2965
00:33:00|0.29645
00:33:00|0.29644
00:33:01|0.29658
00:33:03|0.29658
00:33:04|0.29643
00:33:05|0.29658
00:33:06|0.29658
00:33:07|0.29629
00:33:08|0.29643
00:33:09|0.2965
00:33:10|0.2965
00:33:11|0.29665
00:33:12|0.29699
00:33:13|0.29671
00:33:14|0.29676
00:33:15|0.29631
00:33:16|0.29629
00:33:17|0.29627
00:33:18|0.29639
00:33:19|0.29645
00:33:20|0.29639
00:33:21|0.2968
00:33:22|0.29703
00:33:22|0.29703
00:33:23|0.29695
00:33:24|0.29752
00:33:26|0.29752
00:33:26|0.29743
00:33:27|0.29703
00:33:28|0.29726
00:33:29|0.29754
00:33:31|0.29731
00:33:32|0.29741
00:33:33|0.29758
00:33:34|0.29765
00:33:35|0.29812
00:33:36|0.29813
00:33:37|0.29837
00:33:38|0.29824
00:33:39|0.29811
00:33:40|0.29793
00:33:41|0.29845
00:33:42|0.29833
00:33:43|0.29833
00:33:44|0.2985
00:33:46|0.2986
00:33:47|0.29849
00:33:48|0.29868
00:33:49|0.29869
00:33:50|0.29896
00:33:51|0.29896
00:33:52|0.29866
00:33:53|0.29866
00:33:54|0.29868
00:33:55|0.29867
00:33:56|0.29872
00:33:57|0.29878
00:33:58|0.29878
00:33:59|0.29862
00:34:00|0.29899
00:34:01|0.29926
00:34:02|0.29943
00:34:03|0.29929
00:34:04|0.29935
00:34:05|0.29935
00:34:06|0.29935
00:34:07|0.29935
00:34:09|0.29931
00:34:10|0.29964
00:34:11|0.29964
00:34:12|0.29959
00:34:12|0.2998
00:34:13|0.29933
00:34:15|0.29939
00:34:15|0.29955
00:34:17|0.29971
00:34:18|0.29971
00:34:18|0.29994
00:34:19|0.30027
00:34:21|0.30034
00:34:21|0.30062
00:34:22|0.30057
00:34:23|0.30063
00:34:24|0.30063
00:34:25|0.3006
00:34:26|0.3006
00:34:27|0.30054
00:34:28|0.30064
00:34:29|0.30085
00:34:30|0.301
00:34:31|0.30106
00:34:32|0.30106
00:34:33|0.30111
00:34:34|0.30165
00:34:35|0.30177
00:34:36|0.3017
00:34:37|0.30182
00:34:38|0.302
00:34:39|0.30187
00:34:40|0.30206
00:34:42|0.3022
00:34:43|0.30241
00:34:44|0.30227
00:34:45|0.30249
00:34:45|0.30225
00:34:46|0.30229
00:34:48|0.3025
00:34:49|0.3025
00:34:50|0.30287
00:34:50|0.3027
00:34:52|0.30268
00:34:53|0.30264
00:34:54|0.30272
00:34:55|0.3028
00:34:56|0.303
00:34:57|0.303
00:34:58|0.30284
00:34:59|0.303
00:35:00|0.30116
00:35:01|0.30149
00:35:02|0.30155
00:35:03|0.30136
00:35:04|0.30114
00:35:05|0.30124
00:35:06|0.30085
00:35:07|0.30081
00:35:08|0.30079
00:35:09|0.30079
00:35:10|0.30079
00:35:11|0.30094
00:35:12|0.30066
00:35:13|0.30079
00:35:14|0.30074
00:35:16|0.30048
00:35:16|0.29941
00:35:17|0.29934
00:35:18|0.29907
00:35:19|0.29891
00:35:21|0.29891
00:35:21|0.29891
00:35:22|0.29891
00:35:23|0.29887
00:35:24|0.299
00:35:25|0.29928
00:35:26|0.29943
00:35:27|0.29939
00:35:28|0.29938
00:35:29|0.29948
00:35:30|0.29945
00:35:31|0.29934
00:35:32|0.29901
00:35:33|0.29898
00:35:34|0.2987
00:35:35|0.29886
00:35:36|0.29899
00:35:37|0.2991
00:35:39|0.29904
00:35:41|0.29898
00:35:42|0.29898
00:35:42|0.29895
00:35:43|0.29899
00:35:45|0.29875
00:35:45|0.29888
00:35:47|0.29904
00:35:47|0.29903
00:35:49|0.29901
00:35:50|0.29915
00:35:50|0.29915
00:35:51|0.29912
00:35:53|0.29913
00:35:54|0.29938
00:35:55|0.29963
00:35:55|0.29951
00:35:56|0.29951
00:35:58|0.29961
00:35:58|0.29961
00:36:00|0.30028
00:36:01|0.30069
00:36:02|0.3006
00:36:03|0.30075
00:36:03|0.30075
00:36:05|0.30081
00:36:06|0.30081
00:36:07|0.30081
00:36:08|0.30072
00:36:08|0.30103
00:36:09|0.30088
00:36:11|0.30088
00:36:11|0.30023
00:36:13|0.30013
00:36:13|0.30015
00:36:14|0.30117
00:36:15|0.30127
00:36:17|0.30081
00:36:18|0.30069
00:36:18|0.30069
00:36:20|0.30123
00:36:20|0.30123
00:36:22|0.3009
00:36:23|0.30099
00:36:24|0.30054
00:36:25|0.30045
00:36:26|0.30059
00:36:26|0.3004
00:36:27|0.3006
00:36:28|0.30042
00:36:30|0.3006
00:36:31|0.30107
00:36:31|0.30109
00:36:32|0.30109
00:36:34|0.30096
00:36:34|0.30075
00:36:36|0.30093
00:36:37|0.30134
00:36:38|0.30167
00:36:39|0.30166
00:36:41|0.30195
00:36:41|0.30138
00:36:43|0.30184
00:36:44|0.30166
00:36:45|0.30166
00:36:46|0.30166
00:36:46|0.3017
00:36:47|0.30156
00:36:49|0.30152
00:36:49|0.30172
00:36:51|0.30199
00:36:52|0.302
00:36:53|0.3025
00:36:54|0.3025
00:36:55|0.30293
00:36:56|0.30255
00:36:57|0.30257
00:36:58|0.303
00:36:59|0.30296
00:37:00|0.30292
00:37:01|0.30292
00:37:02|0.30294
00:37:03|0.303
00:37:04|0.30153
00:37:05|0.30162
00:37:07|0.30162
00:37:07|0.3015
00:37:08|0.30036
00:37:09|0.30037
00:37:10|0.30029
00:37:11|0.30029
00:37:13|0.30013
00:37:13|0.30053
00:37:14|0.30054
00:37:15|0.30033
00:37:16|0.3003
00:37:17|0.30043
00:37:18|0.30043
00:37:19|0.3006
00:37:21|0.29989
00:37:21|0.30003
00:37:22|0.30009
00:37:23|0.3001
00:37:24|0.30022
00:37:25|0.30038
00:37:26|0.30038
00:37:28|0.30013
00:37:29|0.30004
00:37:30|0.30046
00:37:31|0.30046
00:37:32|0.30046
00:37:33|0.30049
00:37:34|0.3003
00:37:35|0.30023
00:37:36|0.30034
00:37:37|0.30046
00:37:38|0.30013
00:37:39|0.29996
00:37:40|0.30006
00:37:42|0.30006
00:37:42|0.3
00:37:44|0.3
00:37:45|0.3
00:37:46|0.29991
00:37:47|0.29997
00:37:48|0.29995
00:37:49|0.29995
00:37:50|0.3
00:37:51|0.30007
00:37:52|0.30004
00:37:53|0.3001
00:37:54|0.29989
00:37:55|0.29982
00:37:56|0.29968
00:37:57|0.30006
00:37:59|0.30006
00:37:59|0.30006
00:38:00|0.30006
00:38:01|0.30016
00:38:03|0.30058
00:38:04|0.30066
00:38:04|0.30066
00:38:05|0.30068
00:38:07|0.30058
00:38:07|0.30058
00:38:09|0.30009
00:38:10|0.30009
00:38:11|0.29997
00:38:11|0.29988
00:38:13|0.29982
00:38:13|0.29979
00:38:14|0.29968
00:38:16|0.29957
00:38:16|0.29969
00:38:17|0.29979
00:38:18|0.29973
00:38:20|0.29979
00:38:21|0.29972
00:38:21|0.2994
00:38:22|0.2994
00:38:23|0.29946
00:38:25|0.29942
00:38:25|0.29934
00:38:26|0.29934
00:38:28|0.29934
00:38:28|0.29896
00:38:30|0.29885
00:38:31|0.29914
00:38:32|0.29928
00:38:33|0.29928
00:38:34|0.29928
00:38:34|0.29928
00:38:35|0.29928
00:38:36|0.29902
00:38:37|0.29902
00:38:39|0.29902
00:38:40|0.299
00:38:40|0.299
00:38:43|0.29888
00:38:44|0.29888
00:38:45|0.29888
00:38:46|0.29888
00:38:47|0.29888
00:38:48|0.29888
00:38:50|0.29879
00:38:51|0.29898
00:38:51|0.29898
00:38:53|0.29914
00:38:54|0.29914
00:38:55|0.29915
00:38:56|0.29915
00:38:57|0.29915
00:38:58|0.29925
00:38:59|0.29911
00:39:00|0.29923
00:39:01|0.2992
00:39:02|0.29916
00:39:03|0.29916
00:39:04|0.29944
00:39:05|0.29929
00:39:06|0.29908
00:39:07|0.29957
00:39:08|0.29936
00:39:09|0.29936
00:39:10|0.29984
00:39:12|0.29984
00:39:12|0.29984
00:39:13|0.30002
00:39:14|0.30014
00:39:15|0.29999
00:39:16|0.30011
00:39:18|0.30038
00:39:19|0.30056
00:39:19|0.30046
00:39:20|0.30014
00:39:22|0.30019
00:39:22|0.30019
00:39:23|0.29957
00:39:24|0.29948
00:39:25|0.29951
00:39:26|0.29929
00:39:27|0.29929
00:39:28|0.29929
00:39:29|0.29929
00:39:30|0.29929
00:39:31|0.29929
00:39:32|0.29929
00:39:34|0.29929
00:39:34|0.29935
00:39:36|0.29929
00:39:36|0.29929
00:39:37|0.29945
00:39:38|0.29945
00:39:40|0.29954
00:39:41|0.29969
00:39:41|0.29968
00:39:42|0.29981
00:39:44|0.29989
00:39:45|0.29948
00:39:46|0.29974
00:39:47|0.29948
00:39:48|0.29935
00:39:49|0.29974
00:39:50|0.29979
00:39:51|0.29979
00:39:53|0.29978
00:39:53|0.29978
00:39:55|0.29974
00:39:56|0.29974
00:39:57|0.29974
00:39:58|0.29974
00:39:59|0.29974
00:40:00|0.29986
00:40:00|0.29986
00:40:02|0.29986
00:40:02|0.29986
00:40:03|0.29994
00:40:05|0.30001
00:40:06|0.30017
00:40:07|0.30015
00:40:08|0.30016
00:40:08|0.30016
00:40:10|0.30016
00:40:11|0.30052
00:40:12|0.30056
00:40:13|0.30067
00:40:14|0.30064
00:40:15|0.30064
00:40:16|0.30067
00:40:17|0.30049
00:40:18|0.30062
00:40:19|0.30053
00:40:20|0.30053
00:40:21|0.30082
00:40:22|0.30082
00:40:23|0.30082
00:40:24|0.30082
00:40:25|0.30079
00:40:26|0.30047
00:40:27|0.30043
00:40:28|0.30021
00:40:29|0.30105
00:40:30|0.30103
00:40:31|0.30103
00:40:32|0.30104
00:40:33|0.30099
00:40:34|0.3011
00:40:35|0.30108
00:40:36|0.30124
00:40:37|0.30124
00:40:38|0.30122
00:40:39|0.30133
00:40:40|0.30091
00:40:41|0.30092
00:40:42|0.30092
00:40:43|0.30083
00:40:44|0.30083
00:40:46|0.30071
00:40:47|0.30071
00:40:48|0.3007
00:40:48|0.3008
00:40:49|0.30059
00:40:51|0.30121
00:40:52|0.30103
00:40:53|0.30078
00:40:54|0.30094
00:40:55|0.301
00:40:56|0.30089
00:40:58|0.30089
00:40:58|0.30042
00:41:00|0.30042
00:41:01|0.30042
00:41:02|0.30039
00:41:03|0.30038
00:41:04|0.30019
00:41:05|0.30018
00:41:06|0.30018
00:41:06|0.30018
00:41:08|0.3
00:41:09|0.30003
00:41:10|0.30003
00:41:11|0.30003
00:41:12|0.30003
00:41:13|0.30003
00:41:14|0.30003
00:41:15|0.29987
00:41:16|0.30003
00:41:18|0.29982
00:41:18|0.29982
00:41:19|0.29982
00:41:20|0.29982
00:41:21|0.29978
00:41:22|0.29978
00:41:23|0.29982
00:41:24|0.29958
00:41:26|0.29967
00:41:27|0.29926
00:41:27|0.29929
00:41:28|0.29952
00:41:29|0.29952
00:41:30|0.29952
00:41:32|0.29952
00:41:32|0.29952
00:41:33|0.30023
00:41:34|0.30033
00:41:35|0.29998
00:41:37|0.29998
00:41:37|0.30012
00:41:39|0.30012
00:41:39|0.30018
00:41:40|0.30001
00:41:42|0.30023
00:41:42|0.30015
00:41:43|0.30019
00:41:45|0.30079
00:41:46|0.30048
00:41:48|0.30048
00:41:49|0.30021
00:41:49|0.30021
00:41:50|0.3
00:41:51|0.30014
00:41:52|0.29973
00:41:53|0.2997
00:41:54|0.2997
00:41:56|0.2997
00:41:56|0.2997
00:41:57|0.2997
00:41:58|0.2997
00:41:59|0.2997
00:42:01|0.2997
00:42:01|0.2997
00:42:03|0.2997
00:42:04|0.29943
00:42:04|0.29955
00:42:06|0.29955
00:42:07|0.29925
00:42:07|0.29937
00:42:08|0.29937
00:42:09|0.29938
00:42:10|0.29913
00:42:11|0.29913
00:42:12|0.29921
00:42:14|0.29919
00:42:15|0.29903
00:42:15|0.29926
00:42:17|0.29916
00:42:18|0.29916
00:42:19|0.29916
00:42:20|0.29916
00:42:21|0.29931
00:42:22|0.29945
00:42:23|0.29944
00:42:24|0.29944
00:42:25|0.29944
00:42:26|0.29944
00:42:27|0.29868
00:42:28|0.29875
00:42:29|0.29886
00:42:30|0.29878
00:42:31|0.29887
00:42:32|0.29887
00:42:34|0.29872
00:42:34|0.29869
00:42:35|0.29881
00:42:36|0.29841
00:42:38|0.29828
00:42:38|0.2974
00:42:40|0.29692
00:42:40|0.29691
00:42:41|0.29686
00:42:42|0.29564
00:42:43|0.29495
00:42:44|0.29545
00:42:46|0.29554
00:42:48|0.29567
00:42:49|0.29567
00:42:49|0.29579
00:42:50|0.29579
00:42:52|0.29598
00:42:53|0.29586
00:42:54|0.29718
00:42:55|0.29661
00:42:56|0.29665
00:42:57|0.29667
00:42:58|0.29669
00:42:59|0.29658
00:43:00|0.29674
00:43:01|0.29684
00:43:02|0.29713
00:43:03|0.29707
00:43:05|0.29727
00:43:05|0.29718
00:43:07|0.29715
00:43:07|0.2973
00:43:08|0.29736
00:43:09|0.29779
00:43:10|0.29762
00:43:12|0.29762
00:43:12|0.2977
00:43:14|0.29776
00:43:14|0.29777
00:43:16|0.29779
00:43:16|0.29787
00:43:17|0.29794
00:43:18|0.29798
00:43:20|0.29794
00:43:20|0.29787
00:43:22|0.29787
00:43:22|0.29787
00:43:24|0.29847
00:43:25|0.29836
00:43:26|0.29802
00:43:26|0.29802
00:43:27|0.29814
00:43:28|0.29854
00:43:30|0.29844
00:43:31|0.29844
00:43:32|0.29844
00:43:33|0.29847
00:43:33|0.29847
00:43:34|0.29848
00:43:36|0.29848
00:43:37|0.29857
00:43:38|0.29857
00:43:38|0.29857
00:43:40|0.29749
00:43:40|0.29687
00:43:42|0.29735
00:43:43|0.2971
00:43:43|0.29709
00:43:45|0.29709
00:43:45|0.29709
00:43:47|0.29746
00:43:49|0.29748
00:43:50|0.29746
00:43:51|0.29746
00:43:52|0.29746
00:43:52|0.29746
00:43:53|0.29747
00:43:55|0.29747
00:43:56|0.2975
00:43:58|0.2975
00:43:59|0.2975
00:44:00|0.29747
00:44:01|0.29747
00:44:01|0.29747
00:44:03|0.29749
00:44:03|0.29749
00:44:05|0.29747
00:44:05|0.29757
00:44:07|0.29757
00:44:08|0.29757
00:44:09|0.29763
00:44:09|0.29764
00:44:11|0.29764
00:44:11|0.29769
00:44:13|0.29769
00:44:14|0.29763
00:44:15|0.29766
00:44:16|0.29769
00:44:17|0.29769
00:44:18|0.29769
00:44:19|0.29827
00:44:20|0.29827
00:44:21|0.29827
00:44:22|0.29812
00:44:23|0.29824
00:44:24|0.29818
00:44:25|0.29818
00:44:26|0.29818
00:44:28|0.29818
00:44:29|0.29818
00:44:30|0.29832
00:44:31|0.29832
00:44:31|0.29791
00:44:33|0.29757
00:44:33|0.29757
00:44:34|0.29751
00:44:35|0.29725
00:44:36|0.29748
00:44:37|0.29748
00:44:38|0.29762
00:44:39|0.29776
00:44:41|0.29782
00:44:41|0.29812
00:44:42|0.29812
00:44:44|0.29812
00:44:44|0.29821
00:44:46|0.29821
00:44:47|0.29821
00:44:48|0.29801
00:44:49|0.298
00:44:50|0.298
00:44:51|0.298
00:44:52|0.298
00:44:53|0.29837
00:44:54|0.29837
00:44:55|0.29837
00:44:56|0.29837
00:44:57|0.29837
00:44:58|0.29837
00:44:59|0.29832
00:45:00|0.29854
00:45:01|0.29854
00:45:03|0.29855
00:45:03|0.29868
00:45:04|0.29848
00:45:05|0.29881
00:45:06|0.29881
00:45:07|0.29881
00:45:08|0.29876
00:45:09|0.299
00:45:10|0.29901
00:45:11|0.29909
00:45:12|0.29955
00:45:13|0.29949
00:45:14|0.29956
00:45:15|0.29951
00:45:16|0.29951
00:45:17|0.29952
00:45:18|0.29952
00:45:19|0.2998
00:45:21|0.29959
00:45:21|0.29979
00:45:22|0.29975
00:45:23|0.30029
00:45:24|0.30021
00:45:25|0.30023
00:45:27|0.29985
00:45:27|0.29943
00:45:28|0.29939
00:45:29|0.29942
00:45:30|0.2993
00:45:31|0.29939
00:45:32|0.29918
00:45:33|0.29902
00:45:34|0.29927
00:45:35|0.29877
00:45:36|0.29875
00:45:37|0.29874
00:45:38|0.2988
00:45:39|0.29847
00:45:40|0.29879
00:45:41|0.29879
00:45:42|0.29847
00:45:43|0.29845
00:45:44|0.29845
00:45:45|0.2985
00:45:46|0.29832
00:45:48|0.29851
00:45:49|0.29847
00:45:50|0.29918
00:45:51|0.29915
00:45:53|0.29915
00:45:53|0.29877
00:45:55|0.29894
00:45:56|0.29894
00:45:56|0.29894
00:45:58|0.29885
00:45:59|0.2988
00:46:00|0.2988
00:46:01|0.2988
00:46:02|0.2988
00:46:02|0.29894
00:46:04|0.29892
00:46:04|0.29892
00:46:06|0.29892
00:46:07|0.29883
00:46:07|0.29876
00:46:09|0.29876
00:46:10|0.29828
00:46:11|0.29814
00:46:12|0.298
00:46:12|0.29799
00:46:13|0.29726
00:46:14|0.29756
00:46:16|0.29745
00:46:16|0.29732
00:46:17|0.29743
00:46:19|0.29744
00:46:20|0.29757
00:46:20|0.29799
00:46:21|0.2982
00:46:23|0.29804
00:46:24|0.29804
00:46:25|0.29804
00:46:25|0.29804
00:46:26|0.29786
00:46:27|0.29786
00:46:29|0.29774
00:46:30|0.29774
00:46:31|0.29729
00:46:32|0.29754
00:46:33|0.29754
00:46:34|0.29744
00:46:35|0.29744
00:46:36|0.29777
00:46:37|0.29823
00:46:38|0.29819
00:46:39|0.29792
00:46:40|0.29792
00:46:41|0.29817
00:46:42|0.29813
00:46:43|0.2979
00:46:44|0.2979
00:46:45|0.298
00:46:46|0.29824
00:46:47|0.29824
00:46:48|0.29824
00:46:49|0.29822
00:46:51|0.29822
00:46:51|0.29819
00:46:53|0.29801
00:46:54|0.29789
00:46:55|0.29757
00:46:56|0.29741
00:46:57|0.29763
00:46:58|0.2975
00:46:59|0.29738
00:47:00|0.29738
00:47:02|0.2972
00:47:02|0.2972
00:47:04|0.29716
00:47:04|0.29692
00:47:05|0.29703
00:47:06|0.29714
00:47:07|0.29745
00:47:08|0.29778
00:47:09|0.29778
00:47:11|0.29785
00:47:11|0.29785
00:47:13|0.29785
00:47:14|0.29775
00:47:15|0.29782
00:47:16|0.29785
00:47:16|0.29783
00:47:18|0.29777
00:47:19|0.29787
00:47:20|0.29787
00:47:21|0.29787
00:47:22|0.29817
00:47:23|0.29835
00:47:24|0.29843
00:47:25|0.29843
00:47:26|0.29843
00:47:27|0.29843
00:47:28|0.29844
00:47:29|0.29857
00:47:30|0.29874
00:47:31|0.29874
00:47:32|0.29878
00:47:33|0.29913
00:47:34|0.299
00:47:35|0.29907
00:47:36|0.29904
00:47:37|0.29904
00:47:38|0.2991
00:47:39|0.29946
00:47:40|0.29946
00:47:41|0.29964
00:47:42|0.29941
00:47:43|0.29946
00:47:44|0.29946
00:47:45|0.29946
00:47:46|0.29946
00:47:47|0.29919
00:47:49|0.29909
00:47:49|0.29909
00:47:51|0.29904
00:47:53|0.29829
00:47:53|0.29862
00:47:54|0.29859
00:47:55|0.29858
00:47:57|0.29858
00:47:58|0.2988
00:47:59|0.29899
00:47:59|0.29898
00:48:00|0.29898
00:48:02|0.29898
00:48:03|0.29855
00:48:04|0.29841
00:48:05|0.29838
00:48:06|0.29808
00:48:07|0.29777
00:48:09|0.29754
00:48:10|0.29723
00:48:10|0.2978
00:48:11|0.29772
00:48:13|0.29772
00:48:13|0.29769
00:48:14|0.29769
00:48:15|0.29769
00:48:17|0.29772
00:48:18|0.29786
00:48:18|0.29794
00:48:19|0.29719
00:48:20|0.29789
00:48:22|0.29781
00:48:23|0.29763
00:48:24|0.29818
00:48:25|0.29818
00:48:27|0.29803
00:48:27|0.29803
00:48:28|0.29803
00:48:29|0.2981
00:48:30|0.2981
00:48:32|0.29768
00:48:33|0.29768
00:48:34|0.29768
00:48:35|0.29789
00:48:36|0.2981
00:48:37|0.2981
00:48:37|0.29803
00:48:38|0.29805
00:48:39|0.2981
00:48:40|0.29808
00:48:42|0.29808
00:48:43|0.29799
00:48:43|0.29799
00:48:45|0.29772
00:48:46|0.2976
00:48:46|0.29753
00:48:48|0.29738
00:48:48|0.29724
00:48:50|0.29682
00:48:50|0.29682
00:48:52|0.29696
00:48:54|0.29688
00:48:54|0.29688
00:48:56|0.29738
00:48:58|0.29717
00:48:58|0.29717
00:49:00|0.29717
00:49:01|0.29717
00:49:02|0.29717
00:49:03|0.29717
00:49:04|0.29717
00:49:05|0.29717
00:49:06|0.29732
00:49:07|0.29751
00:49:08|0.29751
00:49:09|0.29751
00:49:10|0.29749
00:49:11|0.29747
00:49:12|0.29735
00:49:13|0.29713
00:49:14|0.29713
00:49:15|0.29713
00:49:16|0.29713
00:49:17|0.29711
00:49:18|0.29718
00:49:19|0.29732
00:49:20|0.29723
00:49:21|0.29723
00:49:22|0.29757
00:49:23|0.29757
00:49:24|0.29757
00:49:25|0.29749
00:49:26|0.29723
00:49:27|0.29723
00:49:28|0.29723
00:49:29|0.29722
00:49:30|0.29722
00:49:31|0.29717
00:49:32|0.29732
00:49:33|0.29732
00:49:34|0.29713
00:49:35|0.29704
00:49:36|0.29704
00:49:37|0.29719
00:49:38|0.29719
00:49:39|0.29719
00:49:40|0.29709
00:49:41|0.29696
00:49:42|0.29692
00:49:43|0.29691
00:49:44|0.29705
00:49:45|0.29705
00:49:46|0.29705
00:49:47|0.29705
00:49:48|0.29705
00:49:49|0.29705
00:49:50|0.29705
00:49:51|0.29705
00:49:52|0.29705
00:49:53|0.29705
00:49:54|0.29705
00:49:56|0.29705
00:49:57|0.29704
00:49:58|0.29687
00:49:58|0.29679
00:50:00|0.29649
00:50:01|0.29649
00:50:02|0.29649
00:50:02|0.29657
00:50:03|0.29659
00:50:04|0.2966
00:50:05|0.29642
00:50:06|0.29629
00:50:07|0.29633
00:50:08|0.29626
00:50:09|0.29626
00:50:10|0.29621
00:50:12|0.29584
00:50:12|0.29644
00:50:13|0.29644
00:50:14|0.29644
00:50:15|0.29633
00:50:16|0.29633
00:50:17|0.29632
00:50:18|0.29632
00:50:19|0.29632
00:50:20|0.29632
00:50:21|0.29632
00:50:22|0.29632
00:50:24|0.29681
00:50:24|0.29681
00:50:25|0.29681
00:50:26|0.29681
00:50:27|0.29677
00:50:29|0.29687
00:50:30|0.29687
00:50:31|0.29687
00:50:32|0.29691
00:50:32|0.29691
00:50:33|0.29691
00:50:35|0.29691
00:50:36|0.29691
00:50:37|0.29691
00:50:38|0.29691
00:50:39|0.29695
00:50:39|0.29698
00:50:40|0.29698
00:50:41|0.29693
00:50:42|0.29693
00:50:44|0.29695
00:50:45|0.29686
00:50:46|0.29686
00:50:46|0.29686
00:50:48|0.29667
00:50:48|0.29667
00:50:49|0.29667
00:50:51|0.29667
00:50:52|0.29667
00:50:53|0.29651
00:50:55|0.29633
00:50:56|0.29632
00:50:56|0.29653
00:50:57|0.29653
00:50:59|0.29653
00:50:59|0.29653
00:51:01|0.29653
00:51:01|0.29648
00:51:02|0.29648
00:51:03|0.29648
00:51:04|0.29648
00:51:05|0.29648
00:51:07|0.29665
00:51:08|0.29665
00:51:08|0.29665
00:51:09|0.29665
00:51:10|0.29665
00:51:11|0.29665
00:51:12|0.29665
00:51:13|0.29681
00:51:15|0.29681
00:51:16|0.29681
00:51:16|0.29681
00:51:17|0.29687
00:51:19|0.29682
00:51:20|0.29682
00:51:20|0.29682
00:51:21|0.29676
00:51:22|0.29686
00:51:23|0.29656
00:51:24|0.29603
00:51:25|0.29633
00:51:26|0.29633
00:51:27|0.29633
00:51:29|0.29633
00:51:29|0.29639
00:51:31|0.29663
00:51:31|0.29663
00:51:32|0.29651
00:51:33|0.29651
00:51:34|0.29651
00:51:35|0.29651
00:51:37|0.29633
00:51:38|0.29651
00:51:38|0.29645
00:51:39|0.29645
00:51:41|0.29645
00:51:42|0.29645
00:51:42|0.29645
00:51:43|0.2965
00:51:44|0.29668
00:51:45|0.29661
00:51:46|0.29661
00:51:48|0.29661
00:51:48|0.29661
00:51:50|0.29645
00:51:51|0.29632
00:51:51|0.29632
00:51:53|0.29641
00:51:54|0.29641
00:51:56|0.29641
00:51:56|0.29641
00:51:58|0.29641
00:51:59|0.29641
00:52:00|0.29621
00:52:00|0.29618
00:52:02|0.29632
00:52:03|0.29632
00:52:03|0.29615
00:52:04|0.29587
00:52:05|0.29605
00:52:06|0.29601
00:52:07|0.29601
00:52:09|0.29601
00:52:10|0.29592
00:52:10|0.29592
00:52:11|0.29592
00:52:13|0.29592
00:52:14|0.29592
00:52:15|0.29591
00:52:16|0.2961
00:52:17|0.2961
00:52:17|0.2961
00:52:19|0.2961
00:52:20|0.29635
00:52:21|0.29635
00:52:22|0.29635
00:52:23|0.29635
00:52:24|0.29564
00:52:25|0.29571
00:52:26|0.29571
00:52:27|0.29565
00:52:28|0.29565
00:52:29|0.29536
00:52:30|0.29536
00:52:31|0.29446
00:52:32|0.29441
00:52:33|0.29434
00:52:34|0.29432
00:52:35|0.29432
00:52:36|0.2941
00:52:37|0.2939
00:52:38|0.2941
00:52:39|0.29411
00:52:40|0.29449
00:52:41|0.2941
00:52:42|0.29437
00:52:43|0.29409
00:52:44|0.29441
00:52:45|0.29434
00:52:46|0.29435
00:52:47|0.2945
00:52:48|0.2945
00:52:49|0.2945
00:52:50|0.2945
00:52:51|0.29421
00:52:52|0.29421
00:52:53|0.29421
00:52:54|0.29425
00:52:55|0.29435
00:52:57|0.29442
00:52:58|0.29442
00:52:59|0.29456
00:53:00|0.29456
00:53:01|0.29442
00:53:02|0.29468
00:53:03|0.2945
00:53:04|0.29468
00:53:06|0.29475
00:53:06|0.29475
00:53:07|0.29496
00:53:08|0.29462
00:53:10|0.29462
00:53:11|0.29484
00:53:12|0.295
00:53:12|0.295
00:53:13|0.295
00:53:15|0.29479
00:53:15|0.29479
00:53:17|0.295
00:53:17|0.295
00:53:19|0.295
00:53:20|0.29503
00:53:21|0.29545
00:53:22|0.29545
00:53:22|0.29528
00:53:24|0.29532
00:53:25|0.29521
00:53:26|0.29521
00:53:27|0.2959
00:53:29|0.29598
00:53:30|0.29598
00:53:31|0.29572
00:53:32|0.29572
00:53:32|0.29585
00:53:33|0.2962
00:53:35|0.29594
00:53:36|0.29594
00:53:37|0.29594
00:53:38|0.29594
00:53:39|0.29612
00:53:39|0.29626
00:53:41|0.29621
00:53:42|0.29624
00:53:42|0.29631
00:53:44|0.2966
00:53:45|0.2966
00:53:46|0.2964
00:53:47|0.29611
00:53:48|0.29611
00:53:49|0.29611
00:53:50|0.29611
00:53:51|0.29611
00:53:52|0.29644
00:53:53|0.2966
00:53:53|0.29625
00:53:55|0.29625
00:53:56|0.29625
00:53:58|0.29625
00:53:59|0.29625
00:54:00|0.29625
00:54:02|0.29625
00:54:02|0.29705
00:54:04|0.29705
00:54:04|0.29701
00:54:06|0.29701
00:54:06|0.29684
00:54:07|0.29694
00:54:09|0.29694
00:54:10|0.29694
00:54:10|0.29682
00:54:12|0.29682
00:54:13|0.29682
00:54:14|0.29685
00:54:14|0.29694
00:54:15|0.29686
00:54:17|0.29686
00:54:17|0.29686
00:54:19|0.29686
00:54:20|0.29686
00:54:20|0.29686
00:54:22|0.29695
00:54:23|0.29734
00:54:24|0.29734
00:54:25|0.29734
00:54:26|0.29734
00:54:27|0.29734
00:54:28|0.29725
00:54:29|0.29705
00:54:30|0.29705
00:54:31|0.29705
00:54:32|0.29705
00:54:33|0.29705
00:54:34|0.29705
00:54:35|0.29705
00:54:37|0.29705
00:54:37|0.29705
00:54:38|0.29705
00:54:39|0.29705
00:54:41|0.29705
00:54:41|0.29705
00:54:42|0.29705
00:54:43|0.29641
00:54:44|0.29647
00:54:45|0.29647
00:54:46|0.29647
00:54:47|0.29647
00:54:48|0.29647
00:54:49|0.29647
00:54:50|0.29647
00:54:51|0.29647
00:54:52|0.29652
00:54:53|0.29652
00:54:55|0.29652
00:54:55|0.29647
00:54:56|0.29647
00:54:58|0.29647
00:54:58|0.29641
00:55:00|0.29641
00:55:01|0.29635
00:55:01|0.29635
00:55:02|0.29635
00:55:04|0.29625
00:55:05|0.29617
00:55:05|0.29635
00:55:07|0.29615
00:55:07|0.2961
00:55:08|0.2961
00:55:09|0.2961
00:55:10|0.29611
00:55:11|0.2959
00:55:13|0.2959
00:55:13|0.2959
00:55:14|0.29586
00:55:15|0.29586
00:55:16|0.29586
00:55:18|0.29586
00:55:18|0.29586
00:55:20|0.29584
00:55:20|0.29586
00:55:21|0.29586
00:55:23|0.29626
00:55:23|0.29626
00:55:24|0.29626
00:55:25|0.29616
00:55:27|0.29616
00:55:28|0.29617
00:55:29|0.29598
00:55:30|0.29598
00:55:31|0.29598
00:55:31|0.29598
00:55:32|0.29598
00:55:34|0.29598
00:55:34|0.29598
00:55:36|0.29593
00:55:37|0.29647
00:55:38|0.29647
00:55:39|0.29638
00:55:40|0.29657
00:55:41|0.29665
00:55:42|0.29676
00:55:42|0.29676
00:55:44|0.29676
00:55:44|0.29705
00:55:45|0.29728
00:55:46|0.29728
00:55:48|0.29728
00:55:49|0.29728
00:55:49|0.29728
00:55:51|0.29717
00:55:51|0.29722
00:55:52|0.29722
00:55:54|0.29722
00:55:55|0.29722
00:55:56|0.29716
00:55:56|0.29716
00:55:57|0.29716
00:56:00|0.29716
00:56:01|0.29716
00:56:01|0.29716
00:56:03|0.29726
00:56:04|0.29712
00:56:05|0.29712
00:56:05|0.29712
00:56:06|0.29712
00:56:07|0.29705
00:56:09|0.29725
00:56:09|0.29725
00:56:11|0.29714
00:56:12|0.29714
00:56:13|0.29714
00:56:14|0.29714
00:56:15|0.29723
00:56:15|0.29723
00:56:17|0.29723
00:56:17|0.29706
00:56:19|0.29705
00:56:20|0.29704
00:56:20|0.29703
00:56:21|0.29703
00:56:22|0.29703
00:56:24|0.29694
00:56:25|0.29694
00:56:26|0.29694
00:56:27|0.29694
00:56:28|0.29694
00:56:29|0.29693
00:56:29|0.29693
00:56:30|0.29702
00:56:32|0.29702
00:56:33|0.29702
00:56:34|0.29702
00:56:34|0.297
00:56:36|0.297
00:56:37|0.29716
00:56:38|0.29703
00:56:39|0.29704
00:56:41|0.29704
00:56:41|0.29704
00:56:42|0.29704
00:56:43|0.29704
00:56:44|0.29726
00:56:45|0.29726
00:56:47|0.29726
00:56:47|0.29726
00:56:49|0.29726
00:56:49|0.29726
00:56:50|0.29726
00:56:52|0.29726
00:56:52|0.29726
00:56:53|0.29726
00:56:54|0.29726
00:56:55|0.29726
00:56:56|0.29726
00:56:57|0.29726
00:56:59|0.29726
00:56:59|0.297
00:57:00|0.297
00:57:02|0.297
00:57:03|0.29719
00:57:04|0.29721
00:57:05|0.29721
00:57:06|0.29703
00:57:07|0.29703
00:57:08|0.29703
00:57:09|0.2967
00:57:10|0.2967
00:57:11|0.29687
00:57:12|0.29687
00:57:13|0.29667
00:57:14|0.29667
00:57:15|0.29667
00:57:16|0.29667
00:57:17|0.29667
00:57:18|0.29676
00:57:19|0.29688
00:57:21|0.29693
00:57:22|0.29693
00:57:23|0.29693
00:57:23|0.2969
00:57:24|0.2969
00:57:26|0.2969
00:57:26|0.2969
00:57:27|0.29722
00:57:28|0.29708
00:57:29|0.29725
00:57:31|0.29726
00:57:32|0.29726
00:57:32|0.29726
00:57:33|0.29715
00:57:34|0.297
00:57:36|0.29699
00:57:36|0.29699
00:57:38|0.29699
00:57:38|0.29697
00:57:39|0.29697
00:57:40|0.29697
00:57:42|0.29697
00:57:43|0.29697
00:57:44|0.29697
00:57:45|0.29697
00:57:46|0.29697
00:57:47|0.29697
00:57:48|0.29697
00:57:49|0.29697
00:57:50|0.29697
00:57:51|0.29691
00:57:52|0.29691
00:57:53|0.29696
00:57:54|0.29686
00:57:55|0.29694
00:57:56|0.29644
00:57:57|0.29699
00:57:58|0.29699
00:57:59|0.29699
00:58:00|0.29699
00:58:02|0.29699
00:58:02|0.29699
00:58:03|0.29697
00:58:04|0.29697
00:58:06|0.29697
00:58:06|0.29679
00:58:07|0.29679
00:58:08|0.29679
00:58:10|0.29679
00:58:11|0.29687
00:58:11|0.29687
00:58:13|0.29687
00:58:13|0.29687
00:58:15|0.29687
00:58:16|0.29687
00:58:17|0.29702
00:58:18|0.29702
00:58:19|0.29704
00:58:20|0.29704
00:58:21|0.29704
00:58:22|0.29704
00:58:23|0.29704
00:58:24|0.29734
00:58:25|0.29759
00:58:26|0.29745
00:58:27|0.29748
00:58:28|0.29762
00:58:29|0.29773
00:58:30|0.29793
00:58:31|0.29783
00:58:32|0.298
00:58:33|0.29845
00:58:34|0.29831
00:58:35|0.29846
00:58:36|0.29824
00:58:37|0.29824
00:58:38|0.29824
00:58:39|0.29824
00:58:40|0.29748
00:58:41|0.29789
00:58:42|0.29777
00:58:43|0.29785
00:58:44|0.29785
00:58:45|0.29785
00:58:46|0.29785
00:58:47|0.29785
00:58:48|0.29785
00:58:50|0.29785
00:58:50|0.29822
00:58:52|0.29838
00:58:52|0.29828
00:58:54|0.29785
00:58:54|0.29842
00:58:55|0.29842
00:58:56|0.29829
00:58:57|0.29886
00:58:58|0.29886
00:58:59|0.29879
00:59:00|0.29887
00:59:02|0.29904
00:59:03|0.29907
00:59:04|0.29874
00:59:06|0.29857
00:59:06|0.29868
00:59:07|0.29868
00:59:09|0.29872
00:59:10|0.29878
00:59:10|0.29888
00:59:11|0.29888
00:59:13|0.29873
00:59:13|0.29873
00:59:14|0.29873
00:59:15|0.29872
00:59:16|0.29881
00:59:18|0.29881
00:59:18|0.29823
00:59:19|0.29842
00:59:20|0.29848
00:59:21|0.29848
00:59:23|0.29849
00:59:23|0.29854
00:59:24|0.29853
00:59:25|0.29853
00:59:27|0.29853
00:59:28|0.29795
00:59:28|0.29796
00:59:29|0.29796
00:59:30|0.29796
00:59:31|0.29823
00:59:32|0.298
00:59:33|0.298
00:59:34|0.2981
00:59:35|0.29806
00:59:36|0.29806
00:59:37|0.29806
00:59:39|0.298
00:59:40|0.29766
00:59:41|0.29839
00:59:42|0.29839
00:59:43|0.29846
00:59:43|0.29846
00:59:44|0.29846
00:59:46|0.29831
00:59:46|0.29831
00:59:48|0.29831
00:59:49|0.29831
00:59:50|0.29823
00:59:51|0.29823
00:59:52|0.29823
00:59:53|0.29823
00:59:54|0.29823
00:59:55|0.29823
00:59:55|0.29823
00:59:56|0.29823
00:59:58|0.29811
00:59:58|0.29811
00:59:59|0.29811
01:00:01|0.29811
01:00:02|0.29812
01:00:04|0.29837
01:00:05|0.29868
01:00:05|0.29868
01:00:07|0.29844
01:00:08|0.29844
01:00:09|0.29858
01:00:10|0.29859
01:00:11|0.29844
01:00:12|0.29844
01:00:13|0.29814
01:00:14|0.29844
01:00:15|0.29844
01:00:16|0.29844
01:00:17|0.29858
01:00:18|0.29841
01:00:19|0.29851
01:00:20|0.29844
01:00:21|0.29847
01:00:22|0.29835
01:00:23|0.29835
01:00:24|0.29835
01:00:25|0.29802
01:00:26|0.29805
01:00:27|0.29798
01:00:28|0.29797
01:00:29|0.29797
01:00:30|0.29797
01:00:31|0.29797
01:00:32|0.29773
01:00:33|0.29773
01:00:34|0.29766
01:00:35|0.29766
01:00:36|0.29766
01:00:37|0.29766
01:00:38|0.29764
01:00:39|0.29764
01:00:40|0.29749
01:00:41|0.29741
01:00:42|0.2974
01:00:43|0.29751
01:00:44|0.29737
01:00:45|0.29737
01:00:46|0.29752
01:00:47|0.29751
01:00:48|0.29751
01:00:49|0.29751
01:00:50|0.29751
01:00:51|0.29751
01:00:52|0.29751
01:00:53|0.29728
01:00:54|0.29728
01:00:55|0.29728
01:00:56|0.29719
01:00:57|0.29719
01:00:58|0.29707
01:00:59|0.29707
01:01:00|0.2971
01:01:01|0.29707
01:01:02|0.29701
01:01:03|0.2971
01:01:04|0.2971
01:01:05|0.29715
01:01:06|0.29707
01:01:07|0.29707
01:01:08|0.29707
01:01:09|0.29668
01:01:11|0.29668
01:01:11|0.297
01:01:12|0.297
01:01:14|0.29691
01:01:14|0.29691
01:01:16|0.29691
01:01:16|0.29679
01:01:18|0.29636
01:01:19|0.296
01:01:19|0.29591
01:01:20|0.29573
01:01:21|0.29539
01:01:23|0.29576
01:01:23|0.29548
01:01:24|0.29549
01:01:26|0.29552
01:01:26|0.29529
01:01:28|0.29561
01:01:29|0.29558
01:01:29|0.29558
01:01:30|0.29561
01:01:32|0.29561
01:01:32|0.29564
01:01:33|0.29564
01:01:34|0.29564
01:01:36|0.29564
01:01:37|0.29558
01:01:37|0.29533
01:01:39|0.29541
01:01:40|0.29594
01:01:41|0.29618
01:01:41|0.29677
01:01:43|0.29661
01:01:43|0.29632
01:01:45|0.29686
01:01:46|0.29686
01:01:47|0.29686
01:01:48|0.29686
01:01:49|0.29686
01:01:49|0.2966
01:01:51|0.2966
01:01:52|0.2966
01:01:52|0.29653
01:01:53|0.29645
01:01:54|0.29645
01:01:55|0.29609
01:01:56|0.29577
01:01:57|0.29615
01:01:58|0.29598
01:01:59|0.2959
01:02:01|0.29618
01:02:02|0.29621
01:02:03|0.29621
01:02:04|0.296
01:02:06|0.29595
01:02:07|0.29583
01:02:07|0.29591
01:02:09|0.29602
01:02:10|0.29602
01:02:10|0.29593
01:02:12|0.29605
01:02:12|0.29621
01:02:14|0.29624
01:02:15|0.29624
01:02:16|0.29624
01:02:17|0.2964
01:02:18|0.29631
01:02:18|0.29634
01:02:19|0.29634
01:02:20|0.29634
01:02:22|0.29634
01:02:23|0.2961
01:02:23|0.29589
01:02:24|0.29566
01:02:25|0.29566
01:02:27|0.29566
01:02:28|0.29566
01:02:29|0.29572
01:02:30|0.29614
01:02:31|0.29612
01:02:33|0.29612
01:02:34|0.29627
01:02:34|0.29634
01:02:35|0.29637
01:02:36|0.29637
01:02:37|0.2964
01:02:38|0.2964
01:02:39|0.29619
01:02:40|0.29619
01:02:41|0.29619
01:02:43|0.29619
01:02:43|0.29619
01:02:44|0.29619
01:02:45|0.2964
01:02:46|0.29655
01:02:47|0.29655
01:02:48|0.29655
01:02:50|0.29655
01:02:51|0.29667
01:02:51|0.29698
01:02:52|0.29675
01:02:53|0.29687
01:02:54|0.29675
01:02:55|0.29688
01:02:56|0.29688
01:02:57|0.29688
01:02:58|0.29688
01:02:59|0.29684
01:03:00|0.29691
01:03:02|0.29684
01:03:03|0.29675
01:03:04|0.29675
01:03:05|0.29663
01:03:07|0.29642
01:03:07|0.29642
01:03:08|0.29642
01:03:09|0.29645
01:03:11|0.29645
01:03:11|0.29649
01:03:12|0.29649
01:03:14|0.29649
01:03:15|0.29643
01:03:16|0.29654
01:03:16|0.29654
01:03:18|0.29654
01:03:19|0.29654
01:03:20|0.29654
01:03:20|0.29654
01:03:22|0.29654
01:03:23|0.29654
01:03:24|0.29672
01:03:25|0.29672
01:03:26|0.29691
01:03:27|0.29691
01:03:27|0.29685
01:03:29|0.29679
01:03:30|0.29679
01:03:30|0.29679
01:03:32|0.29679
01:03:32|0.29679
01:03:34|0.29679
01:03:35|0.29679
01:03:35|0.29731
01:03:36|0.29731
01:03:37|0.29731
01:03:38|0.29731
01:03:40|0.29711
01:03:41|0.29711
01:03:42|0.29711
01:03:43|0.29711
01:03:44|0.29705
01:03:45|0.29635
01:03:46|0.29635
01:03:47|0.29635
01:03:48|0.29635
01:03:49|0.29638
01:03:50|0.29632
01:03:51|0.29602
01:03:52|0.2962
01:03:53|0.29593
01:03:54|0.2958
01:03:55|0.29558
01:03:56|0.29556
01:03:57|0.29535
01:03:58|0.29523
01:03:59|0.29535
01:04:00|0.29535
01:04:01|0.29535
01:04:02|0.29526
01:04:03|0.29519
01:04:04|0.29579
01:04:05|0.29517
01:04:06|0.29521
01:04:08|0.29527
01:04:09|0.29527
01:04:09|0.29524
01:04:11|0.29509
01:04:12|0.29509
01:04:12|0.29509
01:04:13|0.295
01:04:15|0.295
01:04:16|0.295
01:04:16|0.295
01:04:18|0.295
01:04:18|0.29471
01:04:20|0.29472
01:04:21|0.29471
01:04:22|0.29465
01:04:22|0.29456
01:04:24|0.29459
01:04:24|0.29441
01:04:26|0.29463
01:04:27|0.29463
01:04:28|0.29451
01:04:29|0.29455
01:04:30|0.29455
01:04:31|0.29455
01:04:32|0.29455
01:04:33|0.29416
01:04:34|0.29416
01:04:35|0.29425
01:04:36|0.29425
01:04:37|0.29425
01:04:38|0.29421
01:04:39|0.29412
01:04:40|0.29412
01:04:41|0.29468
01:04:42|0.29424
01:04:43|0.29427
01:04:44|0.29428
01:04:45|0.29417
01:04:46|0.29427
01:04:47|0.29424
01:04:48|0.29424
01:04:49|0.2938
01:04:50|0.2938
01:04:51|0.29411
01:04:52|0.29416
01:04:53|0.29425
01:04:54|0.29425
01:04:55|0.29438
01:04:56|0.29462
01:04:57|0.29462
01:04:58|0.29344
01:04:59|0.29383
01:05:00|0.29397
01:05:01|0.29397
01:05:02|0.29397
01:05:03|0.29383
01:05:04|0.29382
01:05:05|0.29397
01:05:06|0.29407
01:05:07|0.29387
01:05:09|0.29382
01:05:09|0.29382
01:05:11|0.29348
01:05:12|0.29371
01:05:13|0.29381
01:05:14|0.29373
01:05:15|0.29393
01:05:16|0.29382
01:05:17|0.29382
01:05:18|0.29381
01:05:19|0.29381
01:05:20|0.2941
01:05:22|0.2941
01:05:22|0.294
01:05:23|0.294
01:05:25|0.29404
01:05:25|0.29393
01:05:26|0.29393
01:05:28|0.29393
01:05:28|0.29387
01:05:29|0.29387
01:05:31|0.29393
01:05:31|0.29393
01:05:32|0.29393
01:05:34|0.29398
01:05:35|0.29398
01:05:35|0.29383
01:05:37|0.29383
01:05:38|0.29351
01:05:38|0.29368
01:05:39|0.29373
01:05:40|0.29354
01:05:41|0.29356
01:05:42|0.29363
01:05:44|0.29339
01:05:44|0.29365
01:05:45|0.29398
01:05:46|0.2937
01:05:48|0.29386
01:05:48|0.29386
01:05:50|0.29365
01:05:51|0.29425
01:05:51|0.29458
01:05:53|0.29464
01:05:53|0.29485
01:05:54|0.29447
01:05:56|0.29458
01:05:56|0.29438
01:05:58|0.29438
01:05:58|0.29438
01:05:59|0.29455
01:06:01|0.29455
01:06:01|0.29494
01:06:02|0.29496
01:06:04|0.29494
01:06:04|0.29497
01:06:06|0.29548
01:06:06|0.29545
01:06:08|0.29548
01:06:10|0.29557
01:06:11|0.29557
01:06:12|0.29542
01:06:13|0.29542
01:06:14|0.29542
01:06:15|0.29542
01:06:16|0.29548
01:06:17|0.29545
01:06:18|0.29545
01:06:19|0.29575
01:06:20|0.29575
01:06:21|0.29575
01:06:22|0.29575
01:06:23|0.29574
01:06:24|0.29578
01:06:25|0.29578
01:06:26|0.29578
01:06:27|0.29578
01:06:28|0.29578
01:06:29|0.29578
01:06:30|0.29578
01:06:31|0.29578
01:06:32|0.29585
01:06:33|0.29626
01:06:34|0.29626
01:06:35|0.29641
01:06:36|0.2965
01:06:37|0.29635
01:06:38|0.29644
01:06:39|0.29644
01:06:40|0.29652
01:06:41|0.29677
01:06:43|0.297
01:06:43|0.29717
01:06:44|0.29718
01:06:45|0.297
01:06:46|0.29699
01:06:48|0.29697
01:06:48|0.29666
01:06:49|0.2964
01:06:51|0.29646
01:06:51|0.29646
01:06:52|0.29646
01:06:54|0.29648
01:06:54|0.29648
01:06:56|0.29648
01:06:57|0.29643
01:06:57|0.29643
01:06:59|0.29634
01:06:59|0.29637
01:07:00|0.29637
01:07:01|0.29637
01:07:02|0.29637
01:07:03|0.29637
01:07:04|0.29637
01:07:05|0.29637
01:07:06|0.29649
01:07:07|0.29664
01:07:08|0.29666
01:07:10|0.2967
01:07:11|0.29716
01:07:12|0.29717
01:07:13|0.29717
01:07:14|0.29689
01:07:15|0.29683
01:07:16|0.29683
01:07:17|0.29694
01:07:18|0.29727
01:07:20|0.29727
01:07:20|0.29743
01:07:21|0.2975
01:07:23|0.2975
01:07:23|0.2975
01:07:25|0.29723
01:07:25|0.29764
01:07:27|0.29748
01:07:28|0.29748
01:07:28|0.29758
01:07:30|0.29758
01:07:31|0.29778
01:07:32|0.29778
01:07:33|0.29783
01:07:34|0.29781
01:07:35|0.29794
01:07:36|0.29794
01:07:37|0.29783
01:07:38|0.29793
01:07:39|0.29793
01:07:40|0.29793
01:07:41|0.29784
01:07:42|0.29785
01:07:43|0.29785
01:07:44|0.29754
01:07:45|0.29781
01:07:46|0.29792
01:07:47|0.298
01:07:48|0.29773
01:07:49|0.29799
01:07:50|0.29799
01:07:51|0.29799
01:07:52|0.29799
01:07:53|0.29799
01:07:54|0.29799
01:07:55|0.29799
01:07:56|0.29799
01:07:57|0.29773
01:07:58|0.29796
01:07:59|0.29795
01:08:00|0.29808
01:08:01|0.29808
01:08:02|0.2983
01:08:03|0.2983
01:08:04|0.2983
01:08:05|0.29874
01:08:06|0.29793
01:08:07|0.29793
01:08:08|0.29809
01:08:09|0.29809
01:08:10|0.29809
01:08:12|0.29752
01:08:13|0.29752
01:08:14|0.29751
01:08:14|0.29736
01:08:15|0.29724
01:08:16|0.29697
01:08:17|0.29705
01:08:19|0.29705
01:08:20|0.29674
01:08:21|0.29696
01:08:21|0.29694
01:08:22|0.29694
01:08:24|0.29713
01:08:25|0.29733
01:08:26|0.2975
01:08:26|0.2975
01:08:28|0.2975
01:08:28|0.29781
01:08:30|0.29781
01:08:31|0.29781
01:08:32|0.29781
01:08:33|0.29781
01:08:33|0.29791
01:08:35|0.29791
01:08:36|0.29791
01:08:37|0.29769
01:08:38|0.29769
01:08:39|0.29769
01:08:41|0.29769
01:08:41|0.29769
01:08:43|0.29769
01:08:43|0.29769
01:08:44|0.29769
01:08:45|0.29769
01:08:46|0.29769
01:08:47|0.29769
01:08:48|0.2979
01:08:49|0.2979
01:08:50|0.2979
01:08:51|0.2979
01:08:52|0.2979
01:08:53|0.2979
01:08:54|0.2979
01:08:55|0.2979
01:08:56|0.29723
01:08:57|0.29757
01:08:58|0.29727
01:08:59|0.29727
01:09:00|0.29727
01:09:01|0.29727
01:09:02|0.29725
01:09:03|0.29725
01:09:04|0.29725
01:09:06|0.29719
01:09:07|0.29719
01:09:08|0.29719
01:09:09|0.297
01:09:10|0.297
01:09:11|0.29687
01:09:12|0.29687
01:09:13|0.29687
01:09:15|0.29682
01:09:16|0.29682
01:09:17|0.29682
01:09:18|0.29683
01:09:18|0.29683
01:09:20|0.29683
01:09:20|0.29683
01:09:21|0.29683
01:09:22|0.29683
01:09:24|0.29683
01:09:25|0.29683
01:09:26|0.29683
01:09:27|0.29742
01:09:27|0.29766
01:09:29|0.29766
01:09:30|0.29766
01:09:31|0.29766
01:09:32|0.29782
01:09:32|0.29782
01:09:33|0.2981
01:09:35|0.2981
01:09:35|0.29765
01:09:36|0.29719
01:09:38|0.29719
01:09:39|0.29723
01:09:40|0.29721
01:09:41|0.29718
01:09:42|0.29714
01:09:43|0.29714
01:09:44|0.29714
01:09:45|0.29714
01:09:46|0.29717
01:09:47|0.29717
01:09:48|0.29717
01:09:49|0.29758
01:09:50|0.29773
01:09:51|0.29773
01:09:52|0.29784
01:09:53|0.29784
01:09:54|0.29778
01:09:55|0.29764
01:09:56|0.29764
01:09:57|0.29764
01:09:58|0.29764
01:09:59|0.29803
01:10:00|0.29803
01:10:01|0.29744
01:10:03|0.29762
01:10:03|0.29762
01:10:04|0.29762
01:10:06|0.2983
01:10:06|0.29831
01:10:08|0.29825
01:10:09|0.29813
01:10:09|0.29811
01:10:10|0.29811
01:10:11|0.29754
01:10:13|0.29754
01:10:13|0.29805
01:10:14|0.29819
01:10:16|0.29832
01:10:16|0.29874
01:10:17|0.29889
01:10:19|0.299
01:10:20|0.29903
01:10:21|0.29892
01:10:22|0.29892
01:10:23|0.29883
01:10:24|0.29883
01:10:25|0.29883
01:10:26|0.29908
01:10:27|0.29897
01:10:28|0.29913
01:10:29|0.29913
01:10:30|0.299
01:10:31|0.29901
01:10:32|0.29901
01:10:33|0.29909
01:10:34|0.29891
01:10:35|0.29899
01:10:36|0.29899
01:10:37|0.29892
01:10:38|0.29904
01:10:39|0.29904
01:10:40|0.29904
01:10:41|0.29904
01:10:42|0.29895
01:10:43|0.29902
01:10:44|0.29902
01:10:45|0.29902
01:10:46|0.29902
01:10:47|0.29902
01:10:49|0.29911
01:10:49|0.29898
01:10:50|0.29898
01:10:51|0.29927
01:10:52|0.29939
01:10:53|0.29936
01:10:54|0.29936
01:10:55|0.29955
01:10:56|0.29935
01:10:57|0.29963
01:10:58|0.29963
01:10:59|0.29942
01:11:01|0.29967
01:11:02|0.29973
01:11:02|0.29967
01:11:04|0.29956
01:11:05|0.29969
01:11:06|0.29969
01:11:07|0.29969
01:11:08|0.29969
01:11:09|0.29969
01:11:10|0.29976
01:11:11|0.29985
01:11:12|0.2998
01:11:13|0.29965
01:11:14|0.29965
01:11:15|0.29964
01:11:16|0.29951
01:11:17|0.29951
01:11:18|0.29951
01:11:19|0.29944
01:11:20|0.29944
01:11:21|0.29866
01:11:22|0.29858
01:11:23|0.29942
01:11:24|0.2989
01:11:25|0.29914
01:11:26|0.29907
01:11:27|0.29967
01:11:28|0.29967
01:11:29|0.29967
01:11:30|0.29935
01:11:31|0.29935
01:11:32|0.29935
01:11:33|0.29936
01:11:34|0.3
01:11:35|0.29999
01:11:36|0.29986
01:11:37|0.30014
01:11:38|0.30003
01:11:39|0.30021
01:11:40|0.30006
01:11:41|0.30022
01:11:42|0.30022
01:11:43|0.30022
01:11:44|0.30018
01:11:45|0.30023
01:11:46|0.30035
01:11:47|0.30035
01:11:48|0.30033
01:11:49|0.30012
01:11:50|0.30012
01:11:51|0.30026
01:11:52|0.29961
01:11:53|0.2998
01:11:54|0.29989
01:11:55|0.29976
01:11:56|0.29976
01:11:57|0.29943
01:11:58|0.29946
01:12:00|0.29946
01:12:01|0.29942
01:12:02|0.29917
01:12:03|0.29917
01:12:05|0.29917
01:12:05|0.29917
01:12:07|0.29913
01:12:07|0.2992
01:12:08|0.2992
01:12:10|0.2992
01:12:10|0.29971
01:12:11|0.29971
01:12:12|0.29971
01:12:13|0.29971
01:12:15|0.30007
01:12:16|0.30033
01:12:16|0.30004
01:12:17|0.30009
01:12:19|0.30049
01:12:19|0.30025
01:12:20|0.30048
01:12:21|0.30101
01:12:23|0.30089
01:12:24|0.30075
01:12:24|0.3009
01:12:26|0.30143
01:12:26|0.30149
01:12:28|0.3013
01:12:29|0.30111
01:12:29|0.30131
01:12:30|0.30105
01:12:31|0.301
01:12:33|0.3011
01:12:33|0.3011
01:12:35|0.30159
01:12:35|0.30112
01:12:37|0.30128
01:12:37|0.30143
01:12:38|0.30146
01:12:39|0.30159
01:12:40|0.30133
01:12:41|0.30157
01:12:42|0.30136
01:12:43|0.30136
01:12:44|0.30132
01:12:46|0.30132
01:12:46|0.30132
01:12:47|0.30132
01:12:49|0.30132
01:12:50|0.30139
01:12:50|0.30111
01:12:51|0.30131
01:12:52|0.30132
01:12:53|0.30158
01:12:55|0.30168
01:12:55|0.30168
01:12:57|0.30177
01:12:57|0.30181
01:12:59|0.3015
01:13:00|0.3015
01:13:01|0.30186
01:13:02|0.302
01:13:03|0.30202
01:13:05|0.30203
01:13:05|0.30235
01:13:06|0.30221
01:13:07|0.3025
01:13:09|0.30279
01:13:09|0.30278
01:13:10|0.30279
01:13:11|0.30268
01:13:13|0.30265
01:13:13|0.30249
01:13:14|0.30232
01:13:15|0.30252
01:13:16|0.30251
01:13:17|0.30224
01:13:19|0.30284
01:13:19|0.30284
01:13:20|0.30284
01:13:21|0.30118
01:13:22|0.30101
01:13:23|0.30095
01:13:24|0.30113
01:13:26|0.30069
01:13:26|0.30083
01:13:27|0.30083
01:13:28|0.30113
01:13:29|0.30092
01:13:30|0.30092
01:13:32|0.3012
01:13:32|0.30149
01:13:33|0.30146
01:13:34|0.30146
01:13:36|0.30162
01:13:36|0.30173
01:13:37|0.30173
01:13:38|0.30173
01:13:39|0.30225
01:13:40|0.3023
01:13:42|0.30273
01:13:42|0.3029
01:13:44|0.3029
01:13:44|0.30266
01:13:45|0.303
01:13:46|0.30286
01:13:47|0.30281
01:13:49|0.30277
01:13:49|0.303
01:13:50|0.303
01:13:51|0.30286
01:13:52|0.30229
01:13:54|0.30317
01:13:55|0.30296
01:13:56|0.30296
01:13:57|0.30316
01:13:59|0.30361
01:14:00|0.30354
01:14:00|0.30358
01:14:02|0.30343
01:14:03|0.30347
01:14:05|0.30292
01:14:06|0.3035
01:14:07|0.30331
01:14:08|0.30455
01:14:09|0.30416
01:14:09|0.30391
01:14:10|0.30394
01:14:11|0.30419
01:14:12|0.30465
01:14:13|0.30451
01:14:14|0.30417
01:14:15|0.30405
01:14:16|0.30364
01:14:17|0.30373
01:14:18|0.30385
01:14:19|0.30348
01:14:21|0.30348
01:14:22|0.30375
01:14:23|0.30399
01:14:23|0.30386
01:14:24|0.30386
01:14:25|0.30411
01:14:27|0.30422
01:14:27|0.30422
01:14:28|0.30412
01:14:29|0.30385
01:14:31|0.30443
01:14:31|0.30425
01:14:33|0.30466
01:14:34|0.30466
01:14:35|0.30459
01:14:36|0.30385
01:14:36|0.30453
01:14:38|0.30444
01:14:39|0.30473
01:14:39|0.30387
01:14:40|0.30387
01:14:42|0.30464
01:14:43|0.30441
01:14:43|0.30462
01:14:44|0.30437
01:14:46|0.30479
01:14:46|0.305
01:14:48|0.30499
01:14:49|0.305
01:14:49|0.30483
01:14:51|0.30475
01:14:52|0.30463
01:14:53|0.30476
01:14:53|0.30433
01:14:55|0.30446
01:14:57|0.30476
01:14:58|0.3048
01:14:58|0.30467
01:15:00|0.305
01:15:01|0.30492
01:15:03|0.30492
01:15:03|0.30483
01:15:04|0.305
01:15:05|0.30491
01:15:07|0.30498
01:15:07|0.30495
01:15:08|0.30473
01:15:09|0.30494
01:15:11|0.30488
01:15:12|0.305
01:15:12|0.30485
01:15:13|0.30498
01:15:14|0.30497
01:15:16|0.30494
01:15:17|0.30484
01:15:18|0.30484
01:15:19|0.30494
01:15:20|0.30494
01:15:21|0.30494
01:15:22|0.30482
01:15:23|0.30473
01:15:24|0.30492
01:15:25|0.30485
01:15:26|0.30492
01:15:27|0.30474
01:15:28|0.30504
01:15:29|0.30525
01:15:30|0.30556
01:15:31|0.30536
01:15:32|0.30517
01:15:33|0.30572
01:15:34|0.30572
01:15:35|0.30572
01:15:36|0.30571
01:15:37|0.30572
01:15:38|0.30572
01:15:39|0.30565
01:15:40|0.3057
01:15:41|0.30572
01:15:42|0.30544
01:15:43|0.30559
01:15:44|0.30547
01:15:45|0.30484
01:15:46|0.30524
01:15:47|0.30513
01:15:48|0.30522
01:15:49|0.30542
01:15:50|0.30543
01:15:51|0.30543
01:15:52|0.30543
01:15:53|0.30539
01:15:54|0.30579
01:15:55|0.30573
01:15:57|0.30579
01:15:57|0.30575
01:15:59|0.30585
01:16:00|0.30593
01:16:01|0.30565
01:16:02|0.3057
01:16:03|0.30591
01:16:04|0.30591
01:16:04|0.3059
01:16:06|0.30584
01:16:06|0.30597
01:16:07|0.30599
01:16:09|0.30596
01:16:09|0.3061
01:16:10|0.30624
01:16:11|0.3063
01:16:13|0.30639
01:16:14|0.30643
01:16:15|0.30658
01:16:16|0.30668
01:16:17|0.30674
01:16:18|0.30651
01:16:19|0.30735
01:16:20|0.30753
01:16:21|0.30762
01:16:22|0.30754
01:16:23|0.30783
01:16:24|0.30803
01:16:25|0.30804
01:16:26|0.30811
01:16:27|0.30804
01:16:28|0.30802
01:16:29|0.30802
01:16:30|0.30812
01:16:31|0.30776
01:16:32|0.30777
01:16:33|0.30769
01:16:34|0.30758
01:16:35|0.30803
01:16:36|0.30815
01:16:37|0.30815
01:16:38|0.30801
01:16:39|0.30826
01:16:41|0.30856
01:16:41|0.30847
01:16:42|0.30844
01:16:43|0.30849
01:16:44|0.30891
01:16:45|0.30884
01:16:46|0.30865
01:16:47|0.30882
01:16:48|0.30888
01:16:49|0.30947
01:16:50|0.3096
01:16:51|0.3099
01:16:52|0.30977
01:16:53|0.3097
01:16:54|0.30979
01:16:55|0.30983
01:16:56|0.30972
01:16:57|0.30985
01:16:59|0.30983
01:17:00|0.31
01:17:01|0.31
01:17:02|0.31001
01:17:03|0.3104
01:17:04|0.31028
01:17:05|0.31044
01:17:06|0.30993
01:17:07|0.31042
01:17:08|0.31048
01:17:09|0.31028
01:17:10|0.31041
01:17:11|0.30968
01:17:12|0.31025
01:17:13|0.30988
01:17:14|0.31
01:17:15|0.30983
01:17:16|0.31
01:17:17|0.30883
01:17:18|0.30954
01:17:19|0.30962
01:17:20|0.30981
01:17:21|0.30991
01:17:22|0.30978
01:17:23|0.30956
01:17:24|0.30958
01:17:25|0.30963
01:17:26|0.30955
01:17:27|0.30951
01:17:28|0.30979
01:17:29|0.30976
01:17:30|0.3095
01:17:31|0.30954
01:17:32|0.30927
01:17:33|0.30951
01:17:34|0.30964
01:17:35|0.30945
01:17:36|0.30954
01:17:37|0.30969
01:17:38|0.30961
01:17:39|0.30953
01:17:41|0.30941
01:17:41|0.30949
01:17:42|0.3097
01:17:43|0.3094
01:17:44|0.30935
01:17:45|0.30917
01:17:46|0.309
01:17:47|0.30889
01:17:48|0.30833
01:17:49|0.30793
01:17:50|0.30824
01:17:51|0.30781
01:17:52|0.30886
01:17:53|0.3088
01:17:54|0.3086
01:17:55|0.30818
01:17:56|0.30817
01:17:57|0.30817
01:17:59|0.30812
01:18:01|0.30844
01:18:02|0.30838
01:18:02|0.30832
01:18:03|0.30839
01:18:05|0.30826
01:18:06|0.30849
01:18:07|0.30833
01:18:07|0.3075
01:18:09|0.30765
01:18:10|0.30763
01:18:11|0.30737
01:18:12|0.30737
01:18:13|0.30744
01:18:14|0.30737
01:18:15|0.30734
01:18:16|0.30741
01:18:17|0.30757
01:18:18|0.30755
01:18:19|0.30792
01:18:20|0.30723
01:18:21|0.30756
01:18:22|0.30556
01:18:23|0.30592
01:18:24|0.30557
01:18:25|0.30562
01:18:26|0.30532
01:18:27|0.30541
01:18:28|0.30531
01:18:29|0.30546
01:18:30|0.30486
01:18:31|0.30475
01:18:32|0.30488
01:18:33|0.30557
01:18:34|0.30562
01:18:35|0.30547
01:18:36|0.30553
01:18:37|0.30568
01:18:38|0.30568
01:18:39|0.30586
01:18:40|0.30573
01:18:41|0.30573
01:18:42|0.30561
01:18:43|0.30561
01:18:44|0.30579
01:18:45|0.30555
01:18:46|0.30555
01:18:47|0.30573
01:18:48|0.30573
01:18:49|0.30574
01:18:50|0.30574
01:18:51|0.30574
01:18:52|0.30573
01:18:53|0.30462
01:18:54|0.30475
01:18:55|0.30471
01:18:56|0.30458
01:18:57|0.30422
01:18:58|0.30427
01:18:59|0.30434
01:19:01|0.30402
01:19:02|0.30388
01:19:03|0.30383
01:19:03|0.3038
01:19:05|0.30347
01:19:06|0.30361
01:19:07|0.30342
01:19:09|0.3038
01:19:10|0.30361
01:19:10|0.3036
01:19:11|0.30331
01:19:13|0.30338
01:19:13|0.30374
01:19:15|0.30349
01:19:16|0.30333
01:19:17|0.30335
01:19:18|0.30335
01:19:18|0.30342
01:19:20|0.30324
01:19:20|0.30279
01:19:22|0.30294
01:19:22|0.30262
01:19:23|0.30241
01:19:24|0.30229
01:19:25|0.30229
01:19:26|0.30241
01:19:27|0.3023
01:19:29|0.30238
01:19:29|0.30246
01:19:30|0.30241
01:19:31|0.30253
01:19:33|0.30248
01:19:33|0.30265
01:19:35|0.30266
01:19:35|0.30247
01:19:36|0.30242
01:19:37|0.30241
01:19:38|0.30231
01:19:39|0.30245
01:19:40|0.30249
01:19:41|0.30246
01:19:43|0.30283
01:19:43|0.30296
01:19:44|0.30304
01:19:45|0.30297
01:19:47|0.30297
01:19:47|0.30297
01:19:48|0.30297
01:19:49|0.30297
01:19:51|0.30297
01:19:51|0.30282
01:19:53|0.30254
01:19:53|0.30265
01:19:55|0.30272
01:19:55|0.3029
01:19:57|0.30271
01:19:57|0.30256
01:19:58|0.30254
01:19:59|0.30245
01:20:01|0.30256
01:20:02|0.30277
01:20:03|0.30245
01:20:04|0.30245
01:20:05|0.30245
01:20:06|0.30233
01:20:08|0.30233
01:20:09|0.30237
01:20:11|0.30227
01:20:11|0.30227
01:20:13|0.30188
01:20:14|0.30197
01:20:15|0.30181
01:20:16|0.3016
01:20:17|0.30124
01:20:18|0.30055
01:20:19|0.30081
01:20:20|0.30051
01:20:22|0.30084
01:20:23|0.30082
01:20:24|0.30096
01:20:25|0.30096
01:20:27|0.30145
01:20:28|0.30176
01:20:29|0.30176
01:20:30|0.30176
01:20:31|0.3021
01:20:32|0.3021
01:20:33|0.30162
01:20:34|0.30162
01:20:35|0.30159
01:20:36|0.30167
01:20:37|0.30173
01:20:38|0.30173
01:20:39|0.30173
01:20:40|0.30157
01:20:41|0.30129
01:20:42|0.30127
01:20:43|0.3011
01:20:45|0.3013
01:20:45|0.3012
01:20:47|0.30115
01:20:48|0.30122
01:20:49|0.30143
01:20:49|0.30138
01:20:50|0.30147
01:20:51|0.30155
01:20:52|0.30155
01:20:53|0.30169
01:20:54|0.30175
01:20:55|0.30147
01:20:57|0.30141
01:20:57|0.30141
01:20:58|0.30125
01:21:00|0.30085
01:21:01|0.30108
01:21:02|0.30121
01:21:02|0.30098
01:21:04|0.30084
01:21:04|0.30075
01:21:06|0.30071
01:21:07|0.30081
01:21:07|0.30081
01:21:08|0.30059
01:21:10|0.30069
01:21:11|0.30071
01:21:11|0.30066
01:21:13|0.3007
01:21:13|0.3007
01:21:15|0.30122
01:21:16|0.30139
01:21:16|0.30155
01:21:17|0.30155
01:21:19|0.30153
01:21:20|0.30151
01:21:21|0.30138
01:21:22|0.30138
01:21:23|0.30117
01:21:24|0.30115
01:21:25|0.30115
01:21:26|0.30129
01:21:27|0.30133
01:21:28|0.30135
01:21:29|0.30138
01:21:30|0.3016
01:21:31|0.3016
01:21:32|0.3016
01:21:34|0.30188
01:21:35|0.30161
01:21:36|0.30161
01:21:36|0.30161
01:21:38|0.30179
01:21:38|0.30171
01:21:40|0.30171
01:21:40|0.30196
01:21:41|0.3021
01:21:42|0.30202
01:21:44|0.30181
01:21:44|0.30172
01:21:45|0.30179
01:21:47|0.30179
01:21:47|0.30179
01:21:49|0.30179
01:21:50|0.30173
01:21:51|0.30179
01:21:52|0.30179
01:21:53|0.30182
01:21:54|0.30198
01:21:55|0.30206
01:21:55|0.30209
01:21:56|0.30209
01:21:57|0.30212
01:21:59|0.30212
01:22:00|0.30212
01:22:01|0.30198
01:22:02|0.30198
01:22:04|0.30198
01:22:04|0.30218
01:22:05|0.30218
01:22:06|0.3022
01:22:07|0.30213
01:22:08|0.30211
01:22:09|0.30211
01:22:10|0.30217
01:22:12|0.30214
01:22:12|0.30214
01:22:13|0.30208
01:22:14|0.30214
01:22:15|0.30206
01:22:16|0.30179
01:22:17|0.30175
01:22:18|0.30189
01:22:19|0.30203
01:22:20|0.30203
01:22:22|0.302
01:22:23|0.302
01:22:24|0.302
01:22:25|0.3018
01:22:26|0.30186
01:22:27|0.30189
01:22:28|0.30197
01:22:30|0.30169
01:22:31|0.30186
01:22:32|0.30169
01:22:33|0.30113
01:22:34|0.30105
01:22:34|0.30071
01:22:35|0.3004
01:22:36|0.29924
01:22:38|0.29935
01:22:39|0.29925
01:22:40|0.29933
01:22:41|0.29932
01:22:42|0.29924
01:22:43|0.29917
01:22:44|0.29904
01:22:45|0.29905
01:22:47|0.29905
01:22:47|0.29914
01:22:48|0.29942
01:22:50|0.29915
01:22:51|0.29888
01:22:51|0.29887
01:22:53|0.29861
01:22:54|0.29861
01:22:54|0.29861
01:22:55|0.29874
01:22:57|0.2988
01:22:58|0.29854
01:22:58|0.29851
01:22:59|0.29816
01:23:00|0.29826
01:23:01|0.29825
01:23:02|0.29783
01:23:03|0.299
01:23:04|0.29903
01:23:06|0.2995
01:23:07|0.2995
01:23:07|0.29934
01:23:08|0.29934
01:23:09|0.2995
01:23:10|0.2995
01:23:11|0.29941
01:23:12|0.29941
01:23:13|0.29932
01:23:14|0.2993
01:23:15|0.29935
01:23:17|0.2992
01:23:17|0.29908
01:23:18|0.29896
01:23:19|0.29863
01:23:21|0.29823
01:23:21|0.29817
01:23:23|0.29837
01:23:25|0.29837
01:23:26|0.29837
01:23:27|0.29911
01:23:28|0.29929
01:23:28|0.29929
01:23:30|0.2995
01:23:31|0.2995
01:23:31|0.29873
01:23:32|0.29872
01:23:34|0.29874
01:23:35|0.29874
01:23:36|0.29874
01:23:37|0.29874
01:23:37|0.29833
01:23:39|0.29871
01:23:39|0.29854
01:23:41|0.2981
01:23:42|0.29806
01:23:43|0.29802
01:23:43|0.29869
01:23:46|0.29873
01:23:46|0.29857
01:23:47|0.29854
01:23:48|0.29854
01:23:49|0.29863
01:23:50|0.29863
01:23:51|0.29878
01:23:53|0.29878
01:23:54|0.29884
01:23:55|0.29886
01:23:56|0.29872
01:23:57|0.29872
01:23:58|0.29835
01:23:59|0.29829
01:24:00|0.29799
01:24:01|0.29799
01:24:02|0.29799
01:24:03|0.29851
01:24:04|0.29851
01:24:05|0.29866
01:24:06|0.29866
01:24:08|0.29869
01:24:09|0.29816
01:24:10|0.29813
01:24:11|0.29822
01:24:12|0.2981
01:24:13|0.29821
01:24:13|0.29871
01:24:15|0.29871
01:24:16|0.2988
01:24:16|0.2988
01:24:18|0.29886
01:24:19|0.29899
01:24:19|0.29856
01:24:21|0.29843
01:24:21|0.29855
01:24:23|0.29855
01:24:25|0.29881
01:24:25|0.29835
01:24:26|0.29835
01:24:28|0.29837
01:24:29|0.29837
01:24:29|0.29867
01:24:30|0.29815
01:24:32|0.29815
01:24:33|0.29815
01:24:35|0.29794
01:24:35|0.29833
01:24:37|0.29857
01:24:37|0.29867
01:24:38|0.29881
01:24:39|0.29881
01:24:40|0.29918
01:24:41|0.2991
01:24:43|0.29907
01:24:43|0.29907
01:24:44|0.29907
01:24:45|0.29907
01:24:46|0.29854
01:24:47|0.2984
01:24:48|0.2984
01:24:49|0.2984
01:24:50|0.2984
01:24:51|0.2984
01:24:52|0.2984
01:24:53|0.29839
01:24:55|0.2982
01:24:56|0.2982
01:24:57|0.2982
01:24:57|0.29823
01:24:59|0.29857
01:24:59|0.29857
01:25:00|0.29854
01:25:02|0.29854
01:25:02|0.29823
01:25:04|0.29822
01:25:04|0.29839
01:25:06|0.29839
01:25:07|0.29839
01:25:08|0.29839
01:25:09|0.29836
01:25:10|0.29836
01:25:12|0.29864
01:25:12|0.29866
01:25:13|0.29851
01:25:15|0.29853
01:25:15|0.29859
01:25:16|0.29851
01:25:18|0.29801
01:25:18|0.29801
01:25:20|0.2982
01:25:20|0.29818
01:25:21|0.29818
01:25:22|0.29818
01:25:23|0.29815
01:25:25|0.29783
01:25:25|0.29783
01:25:26|0.29799
01:25:27|0.29783
01:25:29|0.29783
01:25:29|0.29783
01:25:30|0.298
01:25:31|0.298
01:25:33|0.298
01:25:34|0.298
01:25:35|0.298
01:25:35|0.298
01:25:37|0.29783
01:25:38|0.29782
01:25:38|0.29782
01:25:39|0.29764
01:25:41|0.29746
01:25:41|0.29748
01:25:43|0.29733
01:25:43|0.29733
01:25:44|0.29741
01:25:45|0.29753
01:25:46|0.29739
01:25:48|0.29748
01:25:48|0.29751
01:25:50|0.29763
01:25:51|0.29781
01:25:52|0.29781
01:25:53|0.29778
01:25:54|0.29762
01:25:55|0.2976
01:25:56|0.2976
01:25:57|0.2976
01:25:58|0.29791
01:25:59|0.29791
01:26:00|0.29811
01:26:01|0.29807
01:26:02|0.29808
01:26:03|0.29792
01:26:04|0.29796
01:26:05|0.29796
01:26:06|0.29809
01:26:08|0.29755
01:26:08|0.29757
01:26:09|0.29757
01:26:11|0.29745
01:26:11|0.29734
01:26:13|0.29735
01:26:14|0.29719
01:26:14|0.29673
01:26:16|0.29696
01:26:17|0.29646
01:26:18|0.29661
01:26:19|0.29709
01:26:20|0.29709
01:26:21|0.29715
01:26:22|0.29722
01:26:24|0.29722
01:26:24|0.29722
01:26:25|0.29754
01:26:27|0.29781
01:26:27|0.29775
01:26:29|0.29775
01:26:29|0.29775
01:26:30|0.2976
01:26:31|0.2976
01:26:32|0.29781
01:26:34|0.29781
01:26:35|0.29781
01:26:35|0.29781
01:26:36|0.29814
01:26:38|0.29814
01:26:38|0.29814
01:26:39|0.29755
01:26:40|0.2979
01:26:42|0.29793
01:26:42|0.29793
01:26:43|0.29793
01:26:45|0.29793
01:26:45|0.29793
01:26:46|0.29793
01:26:47|0.29793
01:26:48|0.29793
01:26:49|0.29797
01:26:50|0.2979
01:26:51|0.29792
01:26:53|0.29792
01:26:53|0.29792
01:26:55|0.29792
01:26:56|0.29792
01:26:57|0.29792
01:26:58|0.29798
01:26:59|0.29793
01:26:59|0.29793
01:27:01|0.29792
01:27:02|0.2979
01:27:03|0.29795
01:27:03|0.29795
01:27:05|0.29795
01:27:06|0.29795
01:27:07|0.29795
01:27:07|0.2979
01:27:10|0.29811
01:27:10|0.29811
01:27:11|0.29798
01:27:13|0.29798
01:27:13|0.2979
01:27:14|0.29792
01:27:15|0.29791
01:27:17|0.29787
01:27:17|0.29768
01:27:19|0.29783
01:27:19|0.29777
01:27:20|0.29802
01:27:21|0.29823
01:27:23|0.2982
01:27:23|0.29841
01:27:24|0.29875
01:27:25|0.2988
01:27:26|0.29889
01:27:27|0.29865
01:27:28|0.299
01:27:29|0.29907
01:27:30|0.29913
01:27:32|0.29916
01:27:33|0.29916
01:27:34|0.29915
01:27:35|0.29919
01:27:36|0.29922
01:27:37|0.29922
01:27:38|0.29922
01:27:39|0.29912
01:27:40|0.29887
01:27:41|0.299
01:27:42|0.299
01:27:43|0.29897
01:27:44|0.29916
01:27:45|0.29916
01:27:46|0.29916
01:27:47|0.29916
01:27:48|0.29876
01:27:49|0.29903
01:27:50|0.29895
01:27:51|0.29861
01:27:52|0.29894
01:27:53|0.29894
01:27:54|0.29894
01:27:55|0.29894
01:27:56|0.29904
01:27:57|0.29887
01:27:58|0.29882
01:27:59|0.29882
01:28:00|0.2987
01:28:01|0.2986
01:28:02|0.29878
01:28:03|0.29904
01:28:04|0.29904
01:28:05|0.29904
01:28:06|0.29904
01:28:07|0.29904
01:28:08|0.29896
01:28:09|0.299
01:28:10|0.299
01:28:11|0.29919
01:28:13|0.29924
01:28:13|0.29931
01:28:14|0.29931
01:28:15|0.29889
01:28:17|0.29894
01:28:17|0.29894
01:28:18|0.29894
01:28:19|0.29894
01:28:20|0.29906
01:28:21|0.29906
01:28:22|0.29896
01:28:23|0.29896
01:28:25|0.29896
01:28:25|0.29896
01:28:27|0.29906
01:28:27|0.29906
01:28:29|0.29906
01:28:29|0.29906
01:28:30|0.29906
01:28:31|0.29915
01:28:33|0.29915
01:28:33|0.29924
01:28:34|0.29924
01:28:35|0.29956
01:28:37|0.29956
01:28:37|0.29956
01:28:39|0.29956
01:28:40|0.29956
01:28:40|0.29956
01:28:42|0.29925
01:28:42|0.29954
01:28:44|0.29949
01:28:44|0.29949
01:28:46|0.29949
01:28:47|0.29949
01:28:47|0.29949
01:28:48|0.29949
01:28:49|0.29949
01:28:50|0.29963
01:28:51|0.29963
01:28:52|0.29964
01:28:53|0.29964
01:28:54|0.29976
01:28:55|0.29986
01:28:56|0.29986
01:28:57|0.29986
01:28:58|0.29986
01:29:00|0.29986
01:29:01|0.29986
01:29:01|0.29991
01:29:02|0.29989
01:29:03|0.29988
01:29:05|0.30001
01:29:05|0.30008
01:29:07|0.30008
01:29:07|0.3
01:29:09|0.3
01:29:10|0.3003
01:29:12|0.30021
01:29:13|0.30036
01:29:13|0.30038
01:29:14|0.30049
01:29:16|0.30057
01:29:17|0.30057
01:29:17|0.30057
01:29:19|0.30058
01:29:19|0.30064
01:29:20|0.30067
01:29:22|0.30063
01:29:22|0.30063
01:29:23|0.30063
01:29:25|0.30063
01:29:25|0.30063
01:29:27|0.30063
01:29:27|0.30067
01:29:29|0.30063
01:29:30|0.30063
01:29:30|0.30063
01:29:32|0.30063
01:29:33|0.30063
01:29:34|0.30063
01:29:35|0.30063
01:29:36|0.30045
01:29:36|0.30021
01:29:38|0.30021
01:29:39|0.30003
01:29:40|0.30003
01:29:41|0.30021
01:29:42|0.30021
01:29:43|0.30024
01:29:44|0.30027
01:29:45|0.30036
01:29:46|0.30046
01:29:47|0.30059
01:29:48|0.30057
01:29:49|0.30076
01:29:50|0.30083
01:29:51|0.30083
01:29:52|0.30083
01:29:53|0.30083
01:29:54|0.30085
01:29:55|0.30075
01:29:56|0.30057
01:29:57|0.30083
01:29:58|0.30058
01:29:59|0.30057
01:30:00|0.30057
01:30:01|0.30057
01:30:02|0.30078
01:30:03|0.30089
01:30:04|0.30068
01:30:05|0.30074
01:30:06|0.30076
01:30:07|0.30062
01:30:08|0.30068
01:30:09|0.30068
01:30:10|0.30068
01:30:11|0.30081
01:30:12|0.30081
01:30:13|0.30073
01:30:14|0.30073
01:30:15|0.3002
01:30:16|0.3002
01:30:17|0.30053
01:30:18|0.30054
01:30:19|0.30054
01:30:20|0.30067
01:30:21|0.3005
01:30:22|0.3005
01:30:23|0.3005
01:30:24|0.30059
01:30:25|0.30065
01:30:26|0.30056
01:30:27|0.30045
01:30:28|0.30045
01:30:30|0.30045
01:30:30|0.30045
01:30:31|0.30044
01:30:32|0.30038
01:30:33|0.30023
01:30:34|0.29952
01:30:35|0.29952
01:30:36|0.29952
01:30:37|0.29952
01:30:38|0.29976
01:30:39|0.29978
01:30:40|0.29978
01:30:41|0.29955
01:30:42|0.29955
01:30:43|0.2994
01:30:44|0.29929
01:30:45|0.29931
01:30:46|0.29934
01:30:47|0.29934
01:30:48|0.29905
01:30:49|0.29921
01:30:50|0.29905
01:30:51|0.29926
01:30:52|0.29876
01:30:53|0.29876
01:30:54|0.29876
01:30:55|0.29873
01:30:56|0.29876
01:30:57|0.29876
01:30:58|0.29852
01:30:59|0.29884
01:31:00|0.29882
01:31:01|0.29882
01:31:02|0.29918
01:31:03|0.29913
01:31:05|0.29913
01:31:05|0.29913
01:31:06|0.29882
01:31:07|0.29882
01:31:09|0.29865
01:31:09|0.29865
01:31:10|0.29918
01:31:12|0.29918
01:31:12|0.29917
01:31:14|0.29917
01:31:15|0.29917
01:31:16|0.29895
01:31:17|0.2985
01:31:18|0.2985
01:31:19|0.2985
01:31:20|0.2985
01:31:21|0.2985
01:31:22|0.29855
01:31:23|0.29855
01:31:24|0.29855
01:31:25|0.29855
01:31:26|0.29861
01:31:27|0.29861
01:31:28|0.29861
01:31:29|0.29861
01:31:30|0.29861
01:31:31|0.29861
01:31:32|0.29861
01:31:33|0.29861
01:31:34|0.29861
01:31:35|0.2985
01:31:36|0.2985
01:31:37|0.2985
01:31:38|0.29808
01:31:39|0.29811
01:31:40|0.29778
01:31:41|0.29725
01:31:42|0.29723
01:31:43|0.29688
01:31:44|0.29688
01:31:45|0.29704
01:31:46|0.29703
01:31:47|0.29711
01:31:48|0.29703
01:31:49|0.29688
01:31:50|0.29688
01:31:51|0.29688
01:31:52|0.29688
01:31:53|0.29657
01:31:54|0.29657
01:31:55|0.29667
01:31:56|0.29687
01:31:58|0.29676
01:31:58|0.29676
01:31:59|0.29674
01:32:01|0.29674
01:32:02|0.29681
01:32:03|0.29683
01:32:04|0.29684
01:32:05|0.29685
01:32:06|0.29685
01:32:06|0.29659
01:32:07|0.29678
01:32:08|0.29681
01:32:09|0.29665
01:32:10|0.29672
01:32:12|0.29672
01:32:13|0.29681
01:32:14|0.29671
01:32:15|0.29671
01:32:16|0.29671
01:32:17|0.29671
01:32:18|0.29659
01:32:19|0.29687
01:32:20|0.29703
01:32:21|0.29688
01:32:22|0.29641
01:32:23|0.29649
01:32:24|0.29649
01:32:25|0.2966
01:32:26|0.2965
01:32:27|0.29647
01:32:28|0.29654
01:32:29|0.29612
01:32:30|0.29612
01:32:31|0.29616
01:32:32|0.29627
01:32:33|0.29627
01:32:34|0.29636
01:32:35|0.29636
01:32:36|0.29667
01:32:37|0.29667
01:32:38|0.29704
01:32:39|0.29649
01:32:40|0.29657
01:32:41|0.29657
01:32:42|0.29673
01:32:43|0.29673
01:32:44|0.29673
01:32:45|0.29662
01:32:46|0.2959
01:32:47|0.29589
01:32:48|0.29589
01:32:49|0.29575
01:32:50|0.29592
01:32:51|0.29594
01:32:52|0.29591
01:32:53|0.29532
01:32:54|0.29491
01:32:55|0.29483
01:32:56|0.29497
01:32:57|0.29408
01:32:58|0.29417
01:32:59|0.29361
01:33:00|0.29333
01:33:01|0.29298
01:33:02|0.29374
01:33:03|0.29361
01:33:04|0.29367
01:33:05|0.29398
01:33:06|0.29381
01:33:08|0.2941
01:33:08|0.29428
01:33:10|0.29381
01:33:11|0.294
01:33:12|0.29399
01:33:13|0.29409
01:33:13|0.29389
01:33:15|0.29394
01:33:16|0.29407
01:33:17|0.29387
01:33:18|0.29389
01:33:19|0.29396
01:33:20|0.29396
01:33:21|0.29396
01:33:22|0.2941
01:33:23|0.2941
01:33:24|0.29422
01:33:25|0.29428
01:33:26|0.2942
01:33:27|0.29407
01:33:28|0.29406
01:33:29|0.29413
01:33:30|0.29408
01:33:31|0.29393
01:33:32|0.29393
01:33:33|0.29401
01:33:34|0.29401
01:33:35|0.29406
01:33:36|0.29434
01:33:37|0.29419
01:33:38|0.29419
01:33:39|0.29419
01:33:40|0.29429
01:33:41|0.29429
01:33:42|0.29408
01:33:43|0.29408
01:33:44|0.29408
01:33:45|0.29408
01:33:46|0.29408
01:33:47|0.29408
01:33:49|0.294
01:33:50|0.294
01:33:50|0.29405
01:33:52|0.29405
01:33:53|0.29409
01:33:54|0.29409
01:33:55|0.29409
01:33:55|0.29409
01:33:57|0.29434
01:33:58|0.29434
01:33:58|0.29434
01:34:00|0.29434
01:34:01|0.29449
01:34:02|0.29437
01:34:02|0.29446
01:34:04|0.29426
01:34:04|0.29425
01:34:05|0.29425
01:34:07|0.29384
01:34:08|0.29382
01:34:08|0.29384
01:34:10|0.29336
01:34:10|0.29315
01:34:12|0.29278
01:34:13|0.29302
01:34:14|0.29239
01:34:16|0.29265
01:34:17|0.29205
01:34:18|0.29188
01:34:19|0.29193
01:34:20|0.29199
01:34:21|0.29209
01:34:22|0.29218
01:34:23|0.29216
01:34:24|0.29215
01:34:25|0.29217
01:34:27|0.29219
01:34:27|0.29189
01:34:29|0.29204
01:34:30|0.29191
01:34:31|0.29198
01:34:32|0.2922
01:34:32|0.2922
01:34:34|0.29259
01:34:35|0.29257
01:34:36|0.29257
01:34:37|0.29267
01:34:37|0.29281
01:34:38|0.29237
01:34:40|0.29245
01:34:41|0.29245
01:34:42|0.29245
01:34:43|0.29245
01:34:43|0.2925
01:34:45|0.292
01:34:46|0.29177
01:34:46|0.29203
01:34:47|0.292
01:34:49|0.292
01:34:50|0.29199
01:34:51|0.29199
01:34:52|0.29199
01:34:53|0.29197
01:34:54|0.29197
01:34:55|0.29197
01:34:56|0.29197
01:34:57|0.2917
01:34:58|0.2917
01:34:59|0.29222
01:35:00|0.29218
01:35:01|0.29222
01:35:02|0.29222
01:35:03|0.2923
01:35:04|0.29238
01:35:05|0.29228
01:35:06|0.29228
01:35:07|0.29228
01:35:08|0.29228
01:35:09|0.29228
01:35:10|0.29228
01:35:11|0.29239
01:35:12|0.29236
01:35:13|0.29236
01:35:14|0.29236
01:35:15|0.2924
01:35:17|0.2922
01:35:18|0.29209
01:35:19|0.29239
01:35:19|0.29226
01:35:21|0.29247
01:35:22|0.29266
01:35:23|0.29278
01:35:24|0.29297
01:35:25|0.29296
01:35:26|0.29288
01:35:28|0.29296
01:35:28|0.29296
01:35:29|0.29297
01:35:30|0.29295
01:35:31|0.29297
01:35:32|0.29297
01:35:34|0.29297
01:35:34|0.29297
01:35:35|0.29257
01:35:36|0.29241
01:35:37|0.29261
01:35:38|0.29242
01:35:39|0.2925
01:35:40|0.29256
01:35:41|0.29256
01:35:42|0.29248
01:35:44|0.29244
01:35:44|0.2926
01:35:45|0.29254
01:35:46|0.29256
01:35:47|0.29253
01:35:48|0.29289
01:35:49|0.29302
01:35:50|0.29291
01:35:51|0.29291
01:35:52|0.29291
01:35:53|0.2929
01:35:55|0.2929
01:35:55|0.2929
01:35:56|0.2929
01:35:57|0.29287
01:35:58|0.29287
01:35:59|0.29313
01:36:00|0.29313
01:36:01|0.29313
01:36:02|0.29313
01:36:03|0.29313
01:36:04|0.29313
01:36:05|0.29313
01:36:06|0.29301
01:36:07|0.29301
01:36:08|0.29301
01:36:09|0.29316
01:36:10|0.29316
01:36:11|0.29316
01:36:12|0.29316
01:36:14|0.29305
01:36:14|0.29311
01:36:15|0.29311
01:36:17|0.29311
01:36:18|0.2932
01:36:20|0.2932
01:36:21|0.2932
01:36:22|0.29314
01:36:23|0.29314
01:36:24|0.29332
01:36:25|0.29341
01:36:26|0.29341
01:36:27|0.29326
01:36:29|0.29328
01:36:29|0.293
01:36:30|0.293
01:36:31|0.2932
01:36:32|0.29337
01:36:33|0.29337
01:36:34|0.29337
01:36:36|0.29337
01:36:37|0.29337
01:36:38|0.29359
01:36:38|0.29342
01:36:40|0.29342
01:36:40|0.29342
01:36:41|0.29333
01:36:42|0.29343
01:36:43|0.29343
01:36:44|0.29343
01:36:45|0.29343
01:36:46|0.29343
01:36:48|0.29343
01:36:48|0.29343
01:36:50|0.29343
01:36:51|0.29343
01:36:52|0.29343
01:36:53|0.29343
01:36:54|0.29343
01:36:55|0.29343
01:36:55|0.29343
01:36:56|0.2936
01:36:57|0.29362
01:36:59|0.29374
01:37:00|0.29379
01:37:01|0.29379
01:37:02|0.29388
01:37:03|0.29392
01:37:04|0.29385
01:37:05|0.29385
01:37:06|0.29385
01:37:07|0.29385
01:37:08|0.29408
01:37:09|0.29412
01:37:10|0.29481
01:37:11|0.29477
01:37:12|0.2946
01:37:13|0.29471
01:37:14|0.29471
01:37:15|0.29486
01:37:16|0.29486
01:37:17|0.29486
01:37:18|0.29476
01:37:19|0.29475
01:37:20|0.29475
01:37:21|0.29482
01:37:22|0.29531
01:37:23|0.29531
01:37:24|0.29493
01:37:25|0.29497
01:37:26|0.2947
01:37:28|0.2947
01:37:28|0.2947
01:37:30|0.29465
01:37:31|0.29465
01:37:31|0.29465
01:37:32|0.29465
01:37:34|0.29433
01:37:35|0.29445
01:37:36|0.29445
01:37:37|0.29445
01:37:37|0.29529
01:37:39|0.29486
01:37:40|0.29486
01:37:41|0.29502
01:37:42|0.29479
01:37:43|0.29479
01:37:44|0.29495
01:37:45|0.29495
01:37:46|0.29495
01:37:47|0.29477
01:37:48|0.29477
01:37:49|0.29486
01:37:50|0.29486
01:37:51|0.29456
01:37:52|0.29444
01:37:53|0.29446
01:37:54|0.29446
01:37:55|0.29446
01:37:56|0.29446
01:37:57|0.29446
01:37:58|0.29446
01:37:59|0.29446
01:38:00|0.29446
01:38:01|0.29432
01:38:03|0.29432
01:38:04|0.29441
01:38:04|0.29438
01:38:05|0.29459
01:38:06|0.2946
01:38:07|0.2946
01:38:09|0.2946
01:38:09|0.2949
01:38:11|0.2949
01:38:11|0.2948
01:38:12|0.29473
01:38:13|0.29486
01:38:14|0.29525
01:38:15|0.29525
01:38:17|0.29533
01:38:17|0.29533
01:38:18|0.29533
01:38:20|0.29527
01:38:21|0.29527
01:38:21|0.29527
01:38:23|0.29538
01:38:23|0.29539
01:38:25|0.29539
01:38:25|0.29539
01:38:27|0.29536
01:38:28|0.29545
01:38:29|0.29554
01:38:30|0.29538
01:38:31|0.29474
01:38:32|0.29474
01:38:33|0.29488
01:38:33|0.29475
01:38:35|0.29468
01:38:36|0.29438
01:38:37|0.29438
01:38:38|0.29441
01:38:39|0.29408
01:38:40|0.29433
01:38:41|0.29441
01:38:42|0.29441
01:38:44|0.29441
01:38:44|0.2942
01:38:45|0.294
01:38:46|0.29407
01:38:47|0.29407
01:38:49|0.29408
01:38:49|0.29408
01:38:50|0.29408
01:38:51|0.29426
01:38:52|0.29426
01:38:53|0.29426
01:38:54|0.29426
01:38:55|0.29473
01:38:56|0.29473
01:38:57|0.2947
01:38:58|0.2947
01:38:59|0.2947
01:39:00|0.2948
01:39:01|0.29459
01:39:02|0.29461
01:39:03|0.29461
01:39:04|0.29462
01:39:05|0.29462
01:39:06|0.29447
01:39:07|0.294
01:39:08|0.29421
01:39:09|0.29417
01:39:10|0.29417
01:39:12|0.29453
01:39:12|0.29438
01:39:13|0.29486
01:39:14|0.29486
01:39:15|0.29464
01:39:17|0.29444
01:39:18|0.29438
01:39:19|0.29438
01:39:21|0.29441
01:39:21|0.29442
01:39:22|0.29442
01:39:23|0.29442
01:39:24|0.29379
01:39:25|0.29387
01:39:27|0.2939
01:39:28|0.29407
01:39:30|0.29368
01:39:31|0.29368
01:39:31|0.29409
01:39:32|0.29376
01:39:33|0.29374
01:39:34|0.29374
01:39:36|0.29347
01:39:36|0.29334
01:39:37|0.29312
01:39:38|0.29312
01:39:40|0.29289
01:39:40|0.29268
01:39:41|0.29268
01:39:43|0.29268
01:39:43|0.29292
01:39:44|0.29297
01:39:45|0.29297
01:39:46|0.29297
01:39:47|0.29292
01:39:49|0.29292
01:39:49|0.29292
01:39:50|0.29292
01:39:51|0.29292
01:39:53|0.29292
01:39:53|0.29292
01:39:55|0.29292
01:39:56|0.29292
01:39:56|0.29293
01:39:57|0.29293
01:39:59|0.29293
01:40:00|0.29293
01:40:00|0.29335
01:40:01|0.29335
01:40:03|0.29335
01:40:03|0.29334
01:40:04|0.29295
01:40:05|0.29295
01:40:06|0.29295
01:40:08|0.29268
01:40:08|0.29268
01:40:10|0.29268
01:40:10|0.29268
01:40:12|0.29268
01:40:12|0.29256
01:40:13|0.29256
01:40:14|0.29253
01:40:15|0.29253
01:40:17|0.29267
01:40:17|0.29295
01:40:19|0.29295
01:40:19|0.293
01:40:22|0.29344
01:40:22|0.29318
01:40:24|0.29318
01:40:25|0.29362
01:40:25|0.29362
01:40:26|0.29362
01:40:27|0.29351
01:40:29|0.29338
01:40:30|0.29329
01:40:30|0.29329
01:40:31|0.29329
01:40:33|0.29337
01:40:33|0.29307
01:40:34|0.29277
01:40:36|0.29277
01:40:37|0.29271
01:40:38|0.29262
01:40:39|0.29262
01:40:39|0.2924
01:40:41|0.292
01:40:42|0.29237
01:40:42|0.29232
01:40:43|0.29232
01:40:45|0.29232
01:40:46|0.29232
01:40:46|0.29284
01:40:48|0.29299
01:40:49|0.29299
01:40:49|0.29287
01:40:51|0.2927
01:40:52|0.2927
01:40:53|0.2927
01:40:54|0.29255
01:40:55|0.29255
01:40:56|0.29255
01:40:57|0.2928
01:40:58|0.2928
01:40:59|0.2928
01:41:00|0.29292
01:41:01|0.29292
01:41:02|0.29292
01:41:03|0.29278
01:41:04|0.29278
01:41:05|0.29265
01:41:06|0.29265
01:41:07|0.29265
01:41:09|0.29274
01:41:09|0.29274
01:41:10|0.29271
01:41:11|0.29264
01:41:12|0.29264
01:41:13|0.29263
01:41:14|0.29272
01:41:15|0.29272
01:41:16|0.29265
01:41:17|0.29265
01:41:18|0.29265
01:41:19|0.29266
01:41:20|0.2927
01:41:22|0.2927
01:41:22|0.2927
01:41:24|0.29292
01:41:25|0.29285
01:41:26|0.29285
01:41:27|0.29285
01:41:29|0.29285
01:41:30|0.29285
01:41:31|0.29261
01:41:31|0.29255
01:41:32|0.29255
01:41:34|0.29255
01:41:34|0.29255
01:41:35|0.29255
01:41:37|0.29255
01:41:38|0.29255
01:41:39|0.29254
01:41:40|0.29211
01:41:41|0.29211
01:41:42|0.2919
01:41:43|0.29193
01:41:44|0.29221
01:41:45|0.29187
01:41:45|0.29187
01:41:47|0.29192
01:41:47|0.29223
01:41:49|0.29223
01:41:50|0.29223
01:41:51|0.2919
01:41:52|0.2919
01:41:52|0.29197
01:41:54|0.29191
01:41:55|0.29167
01:41:56|0.29167
01:41:56|0.2915
01:41:58|0.29174
01:41:58|0.29166
01:42:00|0.29166
01:42:00|0.2916
01:42:01|0.29173
01:42:03|0.29173
01:42:03|0.2916
01:42:04|0.29174
01:42:06|0.29148
01:42:06|0.29154
01:42:08|0.29154
01:42:08|0.29173
01:42:09|0.29206
01:42:11|0.29206
01:42:12|0.29206
01:42:13|0.29221
01:42:13|0.29221
01:42:14|0.29209
01:42:15|0.29209
01:42:16|0.29154
01:42:17|0.29154
01:42:19|0.29154
01:42:20|0.29154
01:42:21|0.29154
01:42:22|0.29152
01:42:23|0.29152
01:42:24|0.29224
01:42:26|0.29245
01:42:26|0.2923
01:42:28|0.2923
01:42:29|0.2923
01:42:30|0.2923
01:42:31|0.2923
01:42:32|0.2923
01:42:33|0.2923
01:42:33|0.29171
01:42:34|0.29171
01:42:36|0.29185
01:42:37|0.29185
01:42:37|0.29185
01:42:38|0.29185
01:42:39|0.29185
01:42:40|0.29199
01:42:41|0.292
01:42:42|0.29198
01:42:43|0.292
01:42:44|0.292
01:42:45|0.29236
01:42:46|0.29259
01:42:48|0.29259
01:42:48|0.29239
01:42:49|0.29239
01:42:51|0.29239
01:42:51|0.29239
01:42:52|0.29279
01:42:53|0.2926
01:42:54|0.2926
01:42:56|0.2926
01:42:57|0.2926
01:42:58|0.2926
01:42:58|0.2926
01:42:59|0.29262
01:43:01|0.2923
01:43:01|0.2923
01:43:03|0.29251
01:43:04|0.29251
01:43:04|0.29251
01:43:05|0.29251
01:43:07|0.29251
01:43:07|0.29251
01:43:08|0.29251
01:43:09|0.29251
01:43:11|0.29241
01:43:11|0.29237
01:43:12|0.29237
01:43:14|0.29237
01:43:15|0.29237
01:43:16|0.29237
01:43:17|0.29237
01:43:18|0.29265
01:43:19|0.29265
01:43:19|0.29277
01:43:21|0.293
01:43:22|0.293
01:43:22|0.293
01:43:25|0.29314
01:43:26|0.29314
01:43:26|0.29332
01:43:28|0.29332
01:43:29|0.29322
01:43:30|0.29322
01:43:31|0.29322
01:43:33|0.29332
01:43:33|0.29334
01:43:34|0.29334
01:43:36|0.29334
01:43:36|0.29334
01:43:37|0.29339
01:43:38|0.29339
01:43:39|0.29339
01:43:40|0.29339
01:43:41|0.29339
01:43:42|0.29339
01:43:44|0.29339
01:43:44|0.29339
01:43:45|0.2934
01:43:47|0.29331
01:43:47|0.2933
01:43:49|0.2933
01:43:50|0.29328
01:43:50|0.29328
01:43:51|0.29328
01:43:52|0.29328
01:43:53|0.29328
01:43:54|0.29324
01:43:55|0.29324
01:43:56|0.29338
01:43:57|0.29343
01:43:58|0.29343
01:44:00|0.29343
01:44:01|0.29343
01:44:01|0.29343
01:44:03|0.29346
01:44:03|0.29346
01:44:04|0.29346
01:44:05|0.29358
01:44:07|0.2936
01:44:07|0.2936
01:44:08|0.2936
01:44:09|0.29374
01:44:11|0.29374
01:44:12|0.29374
01:44:12|0.29374
01:44:13|0.29374
01:44:15|0.29372
01:44:16|0.2938
01:44:17|0.2938
01:44:18|0.2938
01:44:19|0.2938
01:44:20|0.29384
01:44:21|0.29384
01:44:21|0.29384
01:44:23|0.29434
01:44:24|0.29392
01:44:26|0.29394
01:44:27|0.29442
01:44:28|0.29408
01:44:29|0.29408
01:44:30|0.29408
01:44:31|0.29403
01:44:32|0.29403
01:44:33|0.29403
01:44:34|0.29403
01:44:35|0.29403
01:44:36|0.29408
01:44:37|0.29408
01:44:38|0.29403
01:44:39|0.29396
01:44:40|0.29396
01:44:41|0.29396
01:44:42|0.29403
01:44:43|0.29392
01:44:45|0.29392
01:44:45|0.29387
01:44:46|0.29387
01:44:47|0.29387
01:44:49|0.29387
01:44:50|0.294
01:44:50|0.294
01:44:52|0.294
01:44:52|0.294
01:44:54|0.294
01:44:54|0.294
01:44:56|0.294
01:44:57|0.294
01:44:57|0.294
01:44:58|0.29408
01:45:00|0.29408
01:45:01|0.29408
01:45:02|0.29407
01:45:02|0.2936
01:45:04|0.2936
01:45:05|0.29351
01:45:06|0.29351
01:45:06|0.29358
01:45:08|0.29358
01:45:08|0.29358
01:45:09|0.2939
01:45:11|0.29362
01:45:12|0.29362
01:45:13|0.29378
01:45:13|0.29378
01:45:14|0.29385
01:45:15|0.29385
01:45:17|0.29385
01:45:18|0.29385
01:45:19|0.29385
01:45:19|0.29385
01:45:21|0.29385
01:45:21|0.29385
01:45:23|0.29385
01:45:24|0.29382
01:45:24|0.29382
01:45:27|0.29385
01:45:28|0.29385
01:45:29|0.29385
01:45:30|0.29391
01:45:31|0.29391
01:45:33|0.29433
01:45:33|0.29433
01:45:35|0.29445
01:45:35|0.29468
01:45:36|0.29433
01:45:38|0.29433
01:45:38|0.29443
01:45:39|0.29433
01:45:40|0.29433
01:45:42|0.29433
01:45:42|0.29433
01:45:43|0.29433
01:45:44|0.29433
01:45:46|0.29433
01:45:46|0.29433
01:45:48|0.29433
01:45:48|0.29433
01:45:49|0.29437
01:45:50|0.29433
01:45:52|0.29433
01:45:52|0.29432
01:45:54|0.29432
01:45:54|0.29432
01:45:56|0.29449
01:45:57|0.29449
01:45:57|0.2945
01:45:59|0.2945
01:45:59|0.2945
01:46:00|0.29455
01:46:02|0.29453
01:46:03|0.29453
01:46:03|0.29452
01:46:05|0.29452
01:46:06|0.29486
01:46:07|0.29486
01:46:08|0.29486
01:46:08|0.29486
01:46:10|0.2945
01:46:11|0.2945
01:46:11|0.2945
01:46:12|0.29466
01:46:14|0.29453
01:46:15|0.29453
01:46:15|0.29453
01:46:16|0.29453
01:46:18|0.29453
01:46:19|0.29453
01:46:19|0.29453
01:46:20|0.29453
01:46:21|0.29453
01:46:22|0.29453
01:46:23|0.29453
01:46:24|0.29453
01:46:25|0.29453
01:46:28|0.29453
01:46:29|0.29499
01:46:30|0.29499
01:46:31|0.29453
01:46:32|0.29453
01:46:33|0.29505
01:46:34|0.29505
01:46:35|0.29456
01:46:36|0.29488
01:46:37|0.2949
01:46:38|0.2949
01:46:39|0.2949
01:46:40|0.2949
01:46:41|0.2949
01:46:42|0.2949
01:46:43|0.29491
01:46:44|0.29491
01:46:45|0.29481
01:46:46|0.29481
01:46:47|0.29481
01:46:48|0.29456
01:46:49|0.29456
01:46:50|0.29456
01:46:51|0.29456
01:46:52|0.29456
01:46:53|0.29456
01:46:54|0.29453
01:46:55|0.29453
01:46:56|0.29453
01:46:58|0.29459
01:46:58|0.29459
01:46:59|0.29459
01:47:01|0.29459
01:47:01|0.29459
01:47:02|0.29459
01:47:04|0.29459
01:47:04|0.29459
01:47:05|0.29459
01:47:06|0.29459
01:47:08|0.2947
01:47:08|0.29457
01:47:10|0.29457
01:47:10|0.29435
01:47:11|0.29435
01:47:12|0.29435
01:47:13|0.29435
01:47:14|0.29435
01:47:15|0.29458
01:47:16|0.29458
01:47:17|0.29458
01:47:18|0.29457
01:47:19|0.29457
01:47:20|0.29457
01:47:22|0.29457
01:47:23|0.29457
01:47:24|0.29457
01:47:25|0.29457
01:47:26|0.29457
01:47:27|0.29457
01:47:28|0.29457
01:47:29|0.29457
01:47:30|0.29457
01:47:31|0.29487
01:47:32|0.29487
01:47:33|0.29457
01:47:34|0.29457
01:47:35|0.29457
01:47:36|0.29457
01:47:37|0.29457
01:47:38|0.29457
01:47:39|0.29496
01:47:40|0.29512
01:47:41|0.29512
01:47:42|0.29518
01:47:43|0.29518
01:47:44|0.29518
01:47:45|0.29518
01:47:46|0.29518
01:47:47|0.29518
01:47:48|0.29518
01:47:50|0.29514
01:47:51|0.29514
01:47:51|0.29514
01:47:52|0.29549
01:47:53|0.29549
01:47:55|0.29549
01:47:55|0.29549
01:47:56|0.29531
01:47:57|0.29531
01:47:58|0.29531
01:47:59|0.29531
01:48:00|0.29531
01:48:01|0.29531
01:48:02|0.29551
01:48:03|0.29558
01:48:04|0.29558
01:48:05|0.29583
01:48:06|0.29583
01:48:07|0.29583
01:48:08|0.29583
01:48:09|0.29567
01:48:10|0.29571
01:48:11|0.29579
01:48:13|0.29579
01:48:14|0.29579
01:48:14|0.29588
01:48:15|0.29588
01:48:16|0.29588
01:48:17|0.29584
01:48:18|0.29584
01:48:19|0.296
01:48:21|0.29574
01:48:22|0.29574
01:48:23|0.29559
01:48:23|0.29549
01:48:24|0.29557
01:48:26|0.29557
01:48:26|0.29557
01:48:27|0.29557
01:48:29|0.29557
01:48:30|0.29565
01:48:31|0.29565
01:48:32|0.29565
01:48:34|0.2957
01:48:35|0.2957
01:48:36|0.2957
01:48:37|0.2957
01:48:38|0.2957
01:48:40|0.2957
01:48:40|0.2957
01:48:42|0.2957
01:48:42|0.2957
01:48:44|0.2957
01:48:45|0.29571
01:48:46|0.29561
01:48:46|0.29552
01:48:48|0.29552
01:48:49|0.29564
01:48:50|0.29567
01:48:51|0.2957
01:48:52|0.29578
01:48:53|0.2957
01:48:54|0.29576
01:48:55|0.29594
01:48:56|0.29597
01:48:57|0.29597
01:48:58|0.296
01:48:59|0.296
01:49:00|0.296
01:49:01|0.29616
01:49:02|0.29605
01:49:03|0.29615
01:49:04|0.29591
01:49:05|0.29625
01:49:06|0.29603
01:49:07|0.29603
01:49:08|0.29589
01:49:09|0.29585
01:49:10|0.29585
01:49:11|0.29585
01:49:12|0.29585
01:49:13|0.29585
01:49:14|0.29577
01:49:15|0.29577
01:49:16|0.29577
01:49:17|0.29577
01:49:18|0.29577
01:49:19|0.29573
01:49:20|0.29573
01:49:21|0.29552
01:49:22|0.29552
01:49:23|0.29552
01:49:24|0.29552
01:49:25|0.29552
01:49:26|0.29552
01:49:27|0.29552
01:49:28|0.29557
01:49:29|0.29557
01:49:30|0.29557
01:49:31|0.29567
01:49:33|0.29567
01:49:34|0.29567
01:49:35|0.29567
01:49:36|0.29558
01:49:37|0.29558
01:49:38|0.29558
01:49:38|0.29558
01:49:40|0.29558
01:49:41|0.29558
01:49:42|0.29567
01:49:43|0.29567
01:49:44|0.29567
01:49:45|0.29567
01:49:46|0.29556
01:49:47|0.29556
01:49:48|0.29556
01:49:49|0.29556
01:49:50|0.29537
01:49:51|0.29537
01:49:52|0.29537
01:49:53|0.29537
01:49:54|0.29541
01:49:55|0.29531
01:49:56|0.29528
01:49:57|0.29531
01:49:58|0.29531
01:49:59|0.29531
01:50:00|0.2954
01:50:01|0.2954
01:50:02|0.2954
01:50:03|0.29501
01:50:04|0.29501
01:50:05|0.29505
01:50:06|0.29505
01:50:07|0.29505
01:50:08|0.29505
01:50:09|0.29505
01:50:10|0.29516
01:50:11|0.29516
01:50:12|0.29516
01:50:13|0.29516
01:50:14|0.29516
01:50:15|0.29537
01:50:16|0.29537
01:50:17|0.29537
01:50:18|0.29552
01:50:19|0.29552
01:50:20|0.29552
01:50:21|0.29586
01:50:22|0.29586
01:50:23|0.29586
01:50:24|0.2956
01:50:25|0.29564
01:50:26|0.29564
01:50:27|0.29564
01:50:28|0.29564
01:50:29|0.29564
01:50:30|0.29564
01:50:32|0.29566
01:50:33|0.29586
01:50:33|0.29586
01:50:35|0.29586
01:50:35|0.29624
01:50:36|0.29609
01:50:37|0.29615
01:50:39|0.29615
01:50:39|0.29629
01:50:40|0.29629
01:50:41|0.29629
01:50:42|0.29624
01:50:44|0.29624
01:50:45|0.29629
01:50:46|0.29623
01:50:46|0.29629
01:50:48|0.29623
01:50:49|0.29623
01:50:50|0.29623
01:50:51|0.29609
01:50:52|0.29609
01:50:53|0.29635
01:50:54|0.29635
01:50:55|0.29635
01:50:56|0.29635
01:50:57|0.29635
01:50:58|0.29619
01:50:59|0.29752
01:51:00|0.29702
01:51:01|0.2971
01:51:02|0.2971
01:51:03|0.29759
01:51:04|0.29729
01:51:06|0.29753
01:51:07|0.29734
01:51:07|0.29734
01:51:08|0.29734
01:51:09|0.29767
01:51:10|0.29743
01:51:11|0.29738
01:51:12|0.29749
01:51:13|0.29786
01:51:14|0.29786
01:51:15|0.29775
01:51:16|0.29775
01:51:17|0.29775
01:51:19|0.29794
01:51:19|0.29794
01:51:20|0.29794
01:51:21|0.29779
01:51:22|0.29779
01:51:23|0.29779
01:51:24|0.29779
01:51:25|0.29779
01:51:26|0.29759
01:51:27|0.29759
01:51:28|0.29759
01:51:29|0.29759
01:51:30|0.29759
01:51:31|0.29759
01:51:33|0.29759
01:51:34|0.2978
01:51:35|0.29776
01:51:36|0.29782
01:51:37|0.29782
01:51:38|0.29832
01:51:39|0.29783
01:51:40|0.29786
01:51:42|0.29785
01:51:42|0.29785
01:51:44|0.29785
01:51:44|0.29737
01:51:46|0.29731
01:51:46|0.29748
01:51:47|0.29734
01:51:49|0.29776
01:51:49|0.29766
01:51:51|0.2978
01:51:52|0.2977
01:51:53|0.2977
01:51:54|0.2977
01:51:55|0.2977
01:51:56|0.2977
01:51:57|0.29805
01:51:58|0.29805
01:51:59|0.29805
01:52:00|0.29805
01:52:01|0.29805
01:52:02|0.29736
01:52:03|0.29736
01:52:04|0.29736
01:52:05|0.298
01:52:06|0.298
01:52:07|0.29775
01:52:08|0.29775
01:52:09|0.29746
01:52:10|0.29746
01:52:11|0.29759
01:52:12|0.29759
01:52:13|0.29759
01:52:14|0.29759
01:52:15|0.2975
01:52:16|0.29746
01:52:17|0.29746
01:52:18|0.29743
01:52:19|0.29743
01:52:20|0.29743
01:52:21|0.29722
01:52:22|0.29735
01:52:23|0.29723
01:52:24|0.29703
01:52:25|0.29703
01:52:26|0.29703
01:52:27|0.29703
01:52:28|0.29703
01:52:29|0.29732
01:52:30|0.29733
01:52:31|0.29713
01:52:32|0.29713
01:52:34|0.29713
01:52:34|0.29713
01:52:35|0.29725
01:52:37|0.29725
01:52:38|0.29725
01:52:39|0.29725
01:52:40|0.29725
01:52:40|0.29698
01:52:42|0.29698
01:52:43|0.29698
01:52:44|0.29748
01:52:45|0.29725
01:52:46|0.29722
01:52:47|0.29722
01:52:48|0.29722
01:52:49|0.29707
01:52:50|0.29668
01:52:51|0.29668
01:52:52|0.29668
01:52:53|0.29686
01:52:54|0.29664
01:52:55|0.29665
01:52:56|0.29665
01:52:57|0.29665
01:52:58|0.29659
01:52:59|0.29659
01:53:00|0.29644
01:53:01|0.29644
01:53:02|0.29651
01:53:03|0.29656
01:53:04|0.29656
01:53:05|0.29656
01:53:06|0.29656
01:53:07|0.29656
01:53:08|0.29656
01:53:09|0.29659
01:53:10|0.29659
01:53:11|0.29609
01:53:12|0.29609
01:53:13|0.2959
01:53:14|0.2965
01:53:15|0.2965
01:53:16|0.29617
01:53:17|0.29635
01:53:18|0.29636
01:53:19|0.29713
01:53:20|0.29735
01:53:21|0.29735
01:53:22|0.29735
01:53:23|0.29735
01:53:24|0.29735
01:53:25|0.29735
01:53:26|0.29693
01:53:27|0.29683
01:53:28|0.29696
01:53:29|0.29701
01:53:30|0.29701
01:53:31|0.29734
01:53:32|0.29734
01:53:33|0.29734
01:53:35|0.29734
01:53:36|0.29734
01:53:36|0.29742
01:53:38|0.29742
01:53:38|0.29742
01:53:39|0.29742
01:53:40|0.29762
01:53:41|0.29762
01:53:42|0.29762
01:53:44|0.2976
01:53:45|0.2976
01:53:46|0.2976
01:53:47|0.2976
01:53:48|0.2976
01:53:49|0.29752
01:53:50|0.29759
01:53:51|0.29751
01:53:52|0.29748
01:53:53|0.29748
01:53:54|0.29748
01:53:55|0.29766
01:53:57|0.29786
01:53:57|0.29786
01:53:59|0.29786
01:54:00|0.29786
01:54:01|0.29792
01:54:01|0.29792
01:54:02|0.298
01:54:04|0.298
01:54:05|0.298
01:54:05|0.29813
01:54:07|0.29812
01:54:07|0.29812
01:54:09|0.29812
01:54:09|0.29812
01:54:10|0.29804
01:54:11|0.29804
01:54:13|0.29804
01:54:14|0.29797
01:54:15|0.29763
01:54:16|0.29765
01:54:17|0.29784
01:54:18|0.29784
01:54:19|0.29781
01:54:20|0.29798
01:54:21|0.29798
01:54:22|0.2976
01:54:23|0.29747
01:54:24|0.29759
01:54:25|0.29759
01:54:26|0.29759
01:54:27|0.29759
01:54:29|0.29759
01:54:29|0.29777
01:54:30|0.29777
01:54:31|0.29793
01:54:32|0.29793
01:54:33|0.29779
01:54:35|0.29779
01:54:36|0.29779
01:54:37|0.29779
01:54:38|0.29779
01:54:39|0.29779
01:54:40|0.29786
01:54:41|0.29779
01:54:42|0.29779
01:54:43|0.29779
01:54:45|0.29779
01:54:45|0.29779
01:54:46|0.29779
01:54:48|0.29779
01:54:49|0.29779
01:54:49|0.29786
01:54:50|0.29786
01:54:51|0.29786
01:54:53|0.29786
01:54:53|0.29786
01:54:54|0.29786
01:54:56|0.29786
01:54:57|0.29786
01:54:58|0.29786
01:54:58|0.29779
01:54:59|0.2978
01:55:01|0.2978
01:55:01|0.2977
01:55:02|0.2977
01:55:03|0.29784
01:55:05|0.29781
01:55:06|0.29781
01:55:07|0.29781
01:55:07|0.29781
01:55:08|0.29781
01:55:10|0.29781
01:55:11|0.29764
01:55:12|0.29764
01:55:13|0.29764
01:55:13|0.29765
01:55:14|0.29777
01:55:15|0.29779
01:55:16|0.29777
01:55:17|0.29764
01:55:18|0.29729
01:55:20|0.29732
01:55:20|0.29732
01:55:22|0.29732
01:55:24|0.29732
01:55:24|0.29732
01:55:25|0.29723
01:55:26|0.29747
01:55:27|0.29744
01:55:28|0.2975
01:55:29|0.29759
01:55:30|0.29769
01:55:31|0.29771
01:55:32|0.29777
01:55:33|0.29774
01:55:34|0.29782
01:55:35|0.2978
01:55:37|0.29778
01:55:38|0.29783
01:55:39|0.29783
01:55:40|0.29774
01:55:41|0.29785
01:55:42|0.29785
01:55:42|0.29783
01:55:45|0.29788
01:55:45|0.29801
01:55:46|0.29804
01:55:47|0.29804
01:55:49|0.29809
01:55:50|0.29807
01:55:50|0.2981
01:55:52|0.29816
01:55:52|0.2982
01:55:53|0.29823
01:55:54|0.29826
01:55:56|0.29832
01:55:57|0.29868
01:55:58|0.29855
01:55:59|0.29856
01:55:59|0.29855
01:56:01|0.29843
01:56:02|0.29843
01:56:03|0.29843
01:56:04|0.29905
01:56:05|0.29882
01:56:06|0.29882
01:56:07|0.29882
01:56:08|0.29882
01:56:09|0.29883
01:56:10|0.29886
01:56:11|0.29892
01:56:12|0.29893
01:56:13|0.29889
01:56:14|0.29894
01:56:15|0.29837
01:56:16|0.29883
01:56:17|0.29883
01:56:18|0.29883
01:56:19|0.29883
01:56:20|0.29834
01:56:21|0.29834
01:56:22|0.29846
01:56:23|0.29846
01:56:24|0.29802
01:56:25|0.29804
01:56:26|0.29762
01:56:27|0.29762
01:56:28|0.29769
01:56:29|0.29779
01:56:30|0.29779
01:56:31|0.2978
01:56:32|0.29779
01:56:33|0.29799
01:56:34|0.29797
01:56:35|0.2982
01:56:36|0.29826
01:56:38|0.29853
01:56:38|0.29849
01:56:40|0.2984
01:56:41|0.2985
01:56:42|0.29882
01:56:43|0.29859
01:56:45|0.29879
01:56:45|0.29882
01:56:47|0.29868
01:56:48|0.29905
01:56:49|0.29831
01:56:50|0.2984
01:56:51|0.2984
01:56:52|0.29793
01:56:53|0.29814
01:56:54|0.29819
01:56:55|0.29801
01:56:56|0.29804
01:56:57|0.29805
01:56:58|0.29808
01:56:59|0.29786
01:57:00|0.29796
01:57:01|0.29804
01:57:02|0.2978
01:57:03|0.29757
01:57:04|0.29768
01:57:05|0.29769
01:57:06|0.29754
01:57:07|0.29747
01:57:08|0.29745
01:57:09|0.29748
01:57:10|0.2976
01:57:11|0.29767
01:57:12|0.29747
01:57:13|0.29749
01:57:14|0.29749
01:57:15|0.29766
01:57:16|0.29769
01:57:17|0.29758
01:57:18|0.29756
01:57:19|0.29765
01:57:20|0.2976
01:57:21|0.29753
01:57:22|0.29747
01:57:23|0.29747
01:57:24|0.29747
01:57:25|0.29761
01:57:26|0.29761
01:57:27|0.29765
01:57:28|0.29727
01:57:29|0.29694
01:57:30|0.29691
01:57:32|0.29691
01:57:33|0.29685
01:57:34|0.29684
01:57:35|0.29666
01:57:37|0.29636
01:57:39|0.29649
01:57:40|0.29635
01:57:40|0.29662
01:57:42|0.29647
01:57:43|0.29637
01:57:43|0.29638
01:57:45|0.29637
01:57:45|0.29647
01:57:46|0.29662
01:57:47|0.29658
01:57:48|0.2967
01:57:50|0.2967
01:57:50|0.2967
01:57:51|0.2967
01:57:53|0.2967
01:57:53|0.2967
01:57:55|0.297
01:57:56|0.29703
01:57:57|0.29705
01:57:58|0.29705
01:57:59|0.29705
01:58:00|0.29724
01:58:01|0.29723
01:58:02|0.297
01:58:03|0.29693
01:58:04|0.29664
01:58:05|0.2965
01:58:06|0.2965
01:58:07|0.29652
01:58:09|0.29652
01:58:10|0.29639
01:58:10|0.29634
01:58:11|0.29634
01:58:13|0.29632
01:58:13|0.29632
01:58:15|0.29646
01:58:15|0.29646
01:58:16|0.29646
01:58:17|0.29632
01:58:18|0.29632
01:58:19|0.29664
01:58:20|0.29664
01:58:21|0.29632
01:58:22|0.29626
01:58:24|0.29626
01:58:24|0.29622
01:58:25|0.29622
01:58:26|0.29622
01:58:28|0.29622
01:58:28|0.29622
01:58:29|0.29638
01:58:30|0.29638
01:58:31|0.29638
01:58:32|0.29638
01:58:33|0.29638
01:58:35|0.29638
01:58:35|0.29644
01:58:36|0.29644
01:58:37|0.29628
01:58:39|0.29628
01:58:40|0.29616
01:58:41|0.29626
01:58:42|0.29616
01:58:43|0.29616
01:58:44|0.29631
01:58:45|0.29631
01:58:46|0.29607
01:58:47|0.296
01:58:48|0.29625
01:58:50|0.29616
01:58:51|0.29616
01:58:51|0.29616
01:58:53|0.29616
01:58:53|0.2961
01:58:55|0.2961
01:58:56|0.29627
01:58:57|0.296
01:58:58|0.296
01:58:59|0.296
01:59:00|0.296
01:59:01|0.296
01:59:02|0.29638
01:59:03|0.29638
01:59:04|0.29638
01:59:05|0.29643
01:59:06|0.29643
01:59:07|0.29643
01:59:08|0.29643
01:59:09|0.29637
01:59:10|0.29637
01:59:11|0.29645
01:59:12|0.29645
01:59:13|0.29645
01:59:14|0.29645
01:59:15|0.29643
01:59:16|0.29644
01:59:17|0.29644
01:59:18|0.29644
01:59:19|0.29664
01:59:20|0.29648
01:59:21|0.29641
01:59:22|0.29641
01:59:23|0.29655
01:59:24|0.29655
01:59:26|0.29655
01:59:26|0.29657
01:59:28|0.2965
01:59:29|0.2965
01:59:29|0.2965
01:59:30|0.29665
01:59:31|0.29682
01:59:32|0.29684
01:59:33|0.29684
01:59:34|0.29684
01:59:35|0.29684
01:59:37|0.29681
01:59:38|0.29681
01:59:38|0.29681
01:59:40|0.29694
01:59:42|0.29694
01:59:43|0.29694
01:59:44|0.29694
01:59:45|0.29694
01:59:46|0.29694
01:59:47|0.29712
01:59:48|0.29712
01:59:49|0.29712
01:59:50|0.29719
01:59:51|0.29719
01:59:52|0.29734
01:59:53|0.29734
01:59:54|0.29734
01:59:55|0.29734
01:59:56|0.29746
01:59:57|0.29766
01:59:58|0.29766
01:59:59|0.29785
02:00:00|0.29776
02:00:02|0.2979
02:00:02|0.2979
02:00:03|0.29797
02:00:05|0.29797
02:00:06|0.29797
02:00:07|0.29797
02:00:07|0.29784
02:00:08|0.29784
02:00:10|0.29798
02:00:12|0.2976
02:00:13|0.29754
02:00:14|0.29735
02:00:15|0.29735
02:00:16|0.29735
02:00:17|0.29715
02:00:19|0.29715
02:00:19|0.29707
02:00:20|0.29707
02:00:21|0.29707
02:00:22|0.29707
02:00:23|0.29707
02:00:24|0.297
02:00:25|0.29691
02:00:26|0.29685
02:00:28|0.29685
02:00:28|0.29685
02:00:29|0.29685
02:00:30|0.29685
02:00:31|0.29655
02:00:33|0.29655
02:00:33|0.29655
02:00:34|0.29656
02:00:35|0.2964
02:00:36|0.29639
02:00:38|0.29639
02:00:39|0.29627
02:00:39|0.29566
02:00:41|0.29574
02:00:42|0.29564
02:00:44|0.29564
02:00:44|0.29548
02:00:46|0.29542
02:00:46|0.29542
02:00:47|0.29542
02:00:48|0.29542
02:00:50|0.29517
02:00:50|0.29498
02:00:51|0.29471
02:00:52|0.2948
02:00:53|0.29506
02:00:54|0.29542
02:00:55|0.29522
02:00:56|0.29474
02:00:57|0.29474
02:00:58|0.29474
02:01:00|0.29474
02:01:00|0.29471
02:01:01|0.29471
02:01:02|0.29471
02:01:03|0.2948
02:01:04|0.29525
02:01:05|0.29542
02:01:06|0.29544
02:01:07|0.29536
02:01:09|0.29519
02:01:09|0.29512
02:01:11|0.29512
02:01:11|0.2952
02:01:12|0.29547
02:01:14|0.29578
02:01:15|0.2957
02:01:16|0.2957
02:01:17|0.2957
02:01:18|0.2957
02:01:19|0.29588
02:01:20|0.29567
02:01:21|0.29567
02:01:22|0.29522
02:01:23|0.2952
02:01:24|0.29499
02:01:26|0.29497
02:01:27|0.29498
02:01:27|0.29505
02:01:29|0.29505
02:01:30|0.29505
02:01:30|0.29509
02:01:31|0.29509
02:01:32|0.29532
02:01:33|0.29562
02:01:36|0.29621
02:01:37|0.29576
02:01:37|0.29576
02:01:38|0.29576
02:01:39|0.29581
02:01:40|0.29571
02:01:42|0.29571
02:01:43|0.2957
02:01:45|0.29579
02:01:46|0.29579
02:01:48|0.29579
02:01:49|0.29579
02:01:50|0.29558
02:01:51|0.29543
02:01:52|0.29519
02:01:53|0.29498
02:01:54|0.2951
02:01:55|0.29496
02:01:56|0.2951
02:01:57|0.2951
02:01:59|0.2951
02:01:59|0.2951
02:02:01|0.29504
02:02:01|0.29504
02:02:02|0.29504
02:02:04|0.29504
02:02:04|0.29504
02:02:06|0.29504
02:02:07|0.29487
02:02:08|0.29487
02:02:09|0.29493
02:02:10|0.29493
02:02:11|0.29493
02:02:12|0.29493
02:02:13|0.29516
02:02:13|0.29528
02:02:15|0.29528
02:02:16|0.2951
02:02:17|0.2951
02:02:18|0.29561
02:02:19|0.2956
02:02:20|0.2956
02:02:21|0.2956
02:02:22|0.2956
02:02:23|0.2956
02:02:24|0.29541
02:02:25|0.29591
02:02:26|0.29571
02:02:27|0.29571
02:02:28|0.2954
02:02:29|0.29573
02:02:30|0.29573
02:02:31|0.29573
02:02:32|0.29573
02:02:33|0.29573
02:02:34|0.29573
02:02:35|0.2957
02:02:36|0.2957
02:02:37|0.2957
02:02:38|0.2957
02:02:39|0.2957
02:02:40|0.2957
02:02:41|0.2957
02:02:42|0.2957
02:02:43|0.296
02:02:44|0.296
02:02:45|0.296
02:02:46|0.296
02:02:47|0.296
02:02:48|0.29639
02:02:49|0.2964
02:02:50|0.2964
02:02:52|0.296
02:02:53|0.296
02:02:54|0.296
02:02:55|0.29624
02:02:56|0.29603
02:02:57|0.29603
02:02:58|0.29609
02:02:59|0.29612
02:03:00|0.29614
02:03:01|0.29614
02:03:02|0.2961
02:03:03|0.29621
02:03:04|0.29576
02:03:05|0.29569
02:03:06|0.29576
02:03:07|0.29582
02:03:08|0.29585
02:03:09|0.29594
02:03:10|0.29595
02:03:11|0.29597
02:03:12|0.296
02:03:13|0.29602
02:03:15|0.29603
02:03:15|0.29635
02:03:16|0.29636
02:03:18|0.29645
02:03:18|0.29635
02:03:19|0.29639
02:03:21|0.29681
02:03:21|0.29718
02:03:22|0.2973
02:03:24|0.29727
02:03:25|0.2973
02:03:26|0.29762
02:03:26|0.29801
02:03:28|0.29688
02:03:28|0.29729
02:03:29|0.2973
02:03:30|0.29737
02:03:31|0.29752
02:03:33|0.29764
02:03:33|0.29767
02:03:34|0.29763
02:03:35|0.29776
02:03:37|0.29792
02:03:37|0.29794
02:03:39|0.29796
02:03:39|0.29796
02:03:40|0.29777
02:03:42|0.29808
02:03:42|0.29815
02:03:44|0.29823
02:03:46|0.29824
02:03:47|0.29824
02:03:48|0.29824
02:03:49|0.29824
02:03:50|0.29824
02:03:51|0.29824
02:03:52|0.29824
02:03:53|0.29824
02:03:55|0.29828
02:03:56|0.29839
02:03:57|0.29842
02:03:57|0.2985
02:03:59|0.29857
02:04:00|0.29866
02:04:01|0.2987
02:04:02|0.2988
02:04:04|0.29874
02:04:04|0.29871
02:04:05|0.29871
02:04:06|0.29876
02:04:08|0.29892
02:04:09|0.29878
02:04:10|0.29871
02:04:10|0.29884
02:04:11|0.29886
02:04:13|0.29911
02:04:13|0.2994
02:04:15|0.2994
02:04:16|0.2995
02:04:16|0.29931
02:04:18|0.29935
02:04:19|0.2993
02:04:20|0.29948
02:04:21|0.2993
02:04:22|0.29923
02:04:23|0.29922
02:04:24|0.2992
02:04:26|0.299
02:04:27|0.29896
02:04:27|0.29895
02:04:28|0.2989
02:04:30|0.29897
02:04:30|0.29906
02:04:31|0.29898
02:04:32|0.29889
02:04:33|0.29886
02:04:35|0.29889
02:04:35|0.29886
02:04:37|0.2989
02:04:38|0.29883
02:04:39|0.2989
02:04:40|0.29901
02:04:40|0.29922
02:04:41|0.29934
02:04:42|0.2996
02:04:44|0.29964
02:04:46|0.29979
02:04:47|0.29985
02:04:47|0.29985
02:04:48|0.29985
02:04:50|0.29985
02:04:51|0.29989
02:04:52|0.29989
02:04:53|0.29988
02:04:54|0.29995
02:04:55|0.29993
02:04:56|0.29978
02:04:57|0.29992
02:04:58|0.29978
02:04:59|0.29978
02:05:00|0.29988
02:05:01|0.29976
02:05:02|0.29927
02:05:03|0.29931
02:05:04|0.29897
02:05:05|0.29873
02:05:06|0.29847
02:05:07|0.2985
02:05:08|0.2984
02:05:09|0.29841
02:05:10|0.29832
02:05:11|0.29839
02:05:12|0.29819
02:05:13|0.29817
02:05:15|0.29817
02:05:16|0.29817
02:05:17|0.29829
02:05:18|0.29819
02:05:18|0.29822
02:05:20|0.29833
02:05:20|0.29832
02:05:22|0.29817
02:05:22|0.29817
02:05:24|0.29817
02:05:24|0.29835
02:05:26|0.29841
02:05:27|0.29844
02:05:28|0.29847
02:05:29|0.2985
02:05:29|0.29853
02:05:30|0.29852
02:05:31|0.29853
02:05:32|0.29843
02:05:33|0.29844
02:05:35|0.29839
02:05:36|0.29841
02:05:37|0.2984
02:05:38|0.298
02:05:39|0.29778
02:05:40|0.29742
02:05:42|0.29747
02:05:42|0.29719
02:05:43|0.29719
02:05:44|0.29719
02:05:46|0.29726
02:05:46|0.29727
02:05:48|0.29742
02:05:48|0.29745
02:05:49|0.29748
02:05:50|0.29754
02:05:52|0.29748
02:05:53|0.29627
02:05:54|0.29624
02:05:55|0.29629
02:05:56|0.29628
02:05:57|0.29628
02:05:58|0.29628
02:05:59|0.29623
02:06:00|0.29624
02:06:01|0.29629
02:06:02|0.29629
02:06:03|0.29624
02:06:04|0.29624
02:06:05|0.29622
02:06:06|0.29586
02:06:07|0.29616
02:06:08|0.29619
02:06:09|0.29623
02:06:10|0.29623
02:06:11|0.29624
02:06:12|0.29629
02:06:13|0.29629
02:06:14|0.29629
02:06:15|0.29624
02:06:16|0.29624
02:06:17|0.29624
02:06:18|0.29624
02:06:19|0.29624
02:06:20|0.29624
02:06:21|0.29617
02:06:22|0.29609
02:06:23|0.2955
02:06:24|0.2955
02:06:26|0.29596
02:06:27|0.29583
02:06:28|0.29583
02:06:28|0.29575
02:06:30|0.29575
02:06:31|0.29575
02:06:32|0.29575
02:06:33|0.2955
02:06:34|0.29557
02:06:35|0.29557
02:06:36|0.29557
02:06:37|0.29551
02:06:38|0.29551
02:06:39|0.29551
02:06:40|0.29551
02:06:41|0.29551
02:06:43|0.29551
02:06:44|0.29551
02:06:45|0.29563
02:06:46|0.29563
02:06:47|0.29561
02:06:48|0.29556
02:06:50|0.29556
02:06:50|0.29556
02:06:52|0.29556
02:06:52|0.29563
02:06:53|0.29581
02:06:55|0.29585
02:06:55|0.29581
02:06:56|0.29587
02:06:58|0.29587
02:06:58|0.29596
02:06:59|0.2961
02:07:00|0.29621
02:07:01|0.29604
02:07:03|0.29614
02:07:03|0.29621
02:07:05|0.29621
02:07:05|0.29628
02:07:06|0.29629
02:07:07|0.29629
02:07:08|0.29617
02:07:09|0.29607
02:07:11|0.29607
02:07:12|0.29593
02:07:13|0.29589
02:07:14|0.2959
02:07:15|0.2959
02:07:16|0.29581
02:07:17|0.2956
02:07:18|0.29551
02:07:19|0.29548
02:07:20|0.29542
02:07:21|0.29542
02:07:22|0.29591
02:07:23|0.2961
02:07:24|0.2961
02:07:25|0.29592
02:07:26|0.29591
02:07:27|0.29591
02:07:28|0.29589
02:07:29|0.29589
02:07:30|0.29589
02:07:31|0.29591
02:07:32|0.29603
02:07:33|0.29604
02:07:34|0.29609
02:07:35|0.29609
02:07:36|0.29609
02:07:37|0.2961
02:07:38|0.29593
02:07:39|0.29598
02:07:40|0.29601
02:07:41|0.2961
02:07:43|0.2961
02:07:44|0.29648
02:07:45|0.2964
02:07:46|0.29643
02:07:47|0.29646
02:07:49|0.29634
02:07:50|0.29642
02:07:50|0.29627
02:07:51|0.29625
02:07:52|0.29628
02:07:54|0.2962
02:07:54|0.29597
02:07:56|0.29619
02:07:57|0.29625
02:07:58|0.29625
02:07:58|0.29617
02:08:00|0.29619
02:08:00|0.29619
02:08:02|0.29619
02:08:02|0.29619
02:08:03|0.29622
02:08:05|0.29597
02:08:06|0.2959
02:08:07|0.29604
02:08:08|0.29601
02:08:09|0.29607
02:08:10|0.29604
02:08:11|0.29603
02:08:12|0.29601
02:08:13|0.29609
02:08:14|0.29593
02:08:15|0.29568
02:08:16|0.29576
02:08:17|0.29563
02:08:18|0.29529
02:08:19|0.29529
02:08:20|0.29492
02:08:21|0.29487
02:08:22|0.29491
02:08:23|0.29491
02:08:24|0.29492
02:08:25|0.29492
02:08:26|0.29497
02:08:27|0.29508
02:08:28|0.29507
02:08:29|0.29507
02:08:30|0.29516
02:08:31|0.29511
02:08:32|0.29527
02:08:33|0.29526
02:08:34|0.29526
02:08:35|0.29526
02:08:36|0.29525
02:08:37|0.2951
02:08:38|0.2951
02:08:39|0.2951
02:08:41|0.29508
02:08:42|0.2951
02:08:43|0.29511
02:08:44|0.29511
02:08:45|0.29511
02:08:46|0.29511
02:08:47|0.29509
02:08:48|0.29509
02:08:49|0.29509
02:08:50|0.29509
02:08:51|0.29509
02:08:52|0.29509
02:08:53|0.29503
02:08:54|0.29503
02:08:55|0.29496
02:08:56|0.29496
02:08:57|0.29496
02:08:58|0.29496
02:08:59|0.29496
02:09:00|0.29496
02:09:01|0.29496
02:09:02|0.29496
02:09:03|0.29456
02:09:04|0.2944
02:09:05|0.29436
02:09:06|0.29463
02:09:07|0.29481
02:09:08|0.29484
02:09:09|0.29484
02:09:10|0.29484
02:09:12|0.29459
02:09:12|0.29459
02:09:14|0.29459
02:09:14|0.29459
02:09:15|0.29459
02:09:16|0.29411
02:09:18|0.2943
02:09:18|0.29456
02:09:19|0.2947
02:09:20|0.2947
02:09:21|0.2947
02:09:23|0.29471
02:09:23|0.29486
02:09:24|0.29486
02:09:25|0.29488
02:09:26|0.29488
02:09:27|0.29488
02:09:29|0.29496
02:09:30|0.295
02:09:31|0.29496
02:09:32|0.29493
02:09:33|0.29493
02:09:35|0.29466
02:09:36|0.295
02:09:36|0.295
02:09:37|0.295
02:09:38|0.29502
02:09:39|0.29502
02:09:42|0.295
02:09:42|0.29486
02:09:44|0.29489
02:09:44|0.29495
02:09:45|0.29513
02:09:46|0.2952
02:09:47|0.2952
02:09:49|0.2952
02:09:50|0.29508
02:09:50|0.29519
02:09:52|0.29537
02:09:52|0.29528
02:09:53|0.29528
02:09:55|0.29528
02:09:55|0.29528
02:09:57|0.29528
02:09:58|0.29528
02:09:59|0.29528
02:10:00|0.29528
02:10:01|0.29527
02:10:02|0.29531
02:10:03|0.29531
02:10:04|0.29535
02:10:06|0.29558
02:10:07|0.29558
02:10:07|0.29558
02:10:10|0.29558
02:10:10|0.29578
02:10:11|0.29584
02:10:13|0.29584
02:10:13|0.29592
02:10:15|0.29592
02:10:17|0.29592
02:10:17|0.29592
02:10:18|0.29592
02:10:20|0.29592
02:10:21|0.29603
02:10:22|0.29612
02:10:22|0.29612
02:10:24|0.29624
02:10:25|0.29624
02:10:29|0.29624
02:10:29|0.29603
02:10:30|0.29603
02:10:32|0.29606
02:10:33|0.29588
02:10:34|0.29588
02:10:35|0.29588
02:10:36|0.29588
02:10:37|0.29588
02:10:38|0.29588
02:10:39|0.29603
02:10:39|0.29604
02:10:41|0.29604
02:10:42|0.29604
02:10:43|0.29604
02:10:44|0.29604
02:10:44|0.296
02:10:46|0.296
02:10:46|0.296
02:10:49|0.296
02:10:49|0.296
02:10:50|0.29594
02:10:51|0.29604
02:10:53|0.29604
02:10:53|0.29604
02:10:54|0.29604
02:10:55|0.29604
02:10:56|0.29626
02:10:58|0.29626
02:10:58|0.29626
02:11:00|0.29626
02:11:00|0.29633
02:11:01|0.29668
02:11:03|0.29668
02:11:05|0.29668
02:11:05|0.29668
02:11:06|0.29668
02:11:08|0.29668
02:11:08|0.29667
02:11:09|0.29667
02:11:11|0.29689
02:11:12|0.297
02:11:12|0.297
02:11:13|0.29738
02:11:15|0.29756
02:11:16|0.29773
02:11:17|0.29795
02:11:18|0.29795
02:11:19|0.29799
02:11:20|0.29812
02:11:21|0.29812
02:11:22|0.29812
02:11:23|0.29812
02:11:24|0.29812
02:11:25|0.29812
02:11:26|0.29832
02:11:27|0.29832
02:11:28|0.29828
02:11:29|0.29828
02:11:30|0.29828
02:11:32|0.29828
02:11:33|0.29828
02:11:34|0.2983
02:11:34|0.29826
02:11:36|0.29821
02:11:37|0.29821
02:11:38|0.29827
02:11:39|0.29827
02:11:40|0.29833
02:11:41|0.29837
02:11:42|0.29826
02:11:43|0.29826
02:11:44|0.29812
02:11:45|0.29812
02:11:46|0.29812
02:11:47|0.29812
02:11:48|0.29812
02:11:49|0.29831
02:11:51|0.29831
02:11:51|0.29831
02:11:52|0.29831
02:11:53|0.29821
02:11:54|0.29786
02:11:55|0.29786
02:11:56|0.29786
02:11:57|0.29796
02:11:59|0.29796
02:11:59|0.29795
02:12:01|0.29795
02:12:01|0.29795
02:12:02|0.29795
02:12:04|0.29786
02:12:06|0.29764
02:12:07|0.29758
02:12:07|0.29758
02:12:09|0.29758
02:12:10|0.29758
02:12:11|0.29758
02:12:12|0.29758
02:12:14|0.298
02:12:14|0.29797
02:12:16|0.29797
02:12:17|0.29797
02:12:18|0.29805
02:12:18|0.29806
02:12:20|0.29824
02:12:21|0.2983
02:12:22|0.29827
02:12:23|0.29812
02:12:24|0.29833
02:12:25|0.29835
02:12:25|0.29836
02:12:26|0.29828
02:12:28|0.29829
02:12:29|0.29836
02:12:30|0.29851
02:12:31|0.29859
02:12:32|0.29863
02:12:33|0.29865
02:12:34|0.29863
02:12:35|0.29863
02:12:36|0.29882
02:12:37|0.29869
02:12:38|0.29869
02:12:39|0.29863
02:12:40|0.29863
02:12:41|0.29863
02:12:42|0.29863
02:12:43|0.29863
02:12:45|0.29851
02:12:45|0.2986
02:12:47|0.29888
02:12:48|0.2986
02:12:48|0.2983
02:12:49|0.2983
02:12:50|0.2983
02:12:52|0.2983
02:12:53|0.29821
02:12:54|0.29821
02:12:55|0.29821
02:12:56|0.29896
02:12:57|0.29892
02:12:58|0.29926
02:12:59|0.29958
02:13:00|0.29958
02:13:01|0.2996
02:13:02|0.2996
02:13:03|0.29932
02:13:04|0.29932
02:13:05|0.29932
02:13:07|0.29928
02:13:08|0.29906
02:13:09|0.29896
02:13:10|0.29882
02:13:11|0.29882
02:13:12|0.29882
02:13:13|0.29949
02:13:15|0.2996
02:13:16|0.29964
02:13:16|0.29979
02:13:18|0.29979
02:13:19|0.29979
02:13:19|0.29985
02:13:21|0.29983
02:13:22|0.29983
02:13:23|0.29963
02:13:24|0.29961
02:13:25|0.29999
02:13:26|0.3
02:13:27|0.3
02:13:28|0.29993
02:13:30|0.30054
02:13:30|0.30035
02:13:31|0.30047
02:13:32|0.30051
02:13:33|0.30048
02:13:35|0.30018
02:13:36|0.3004
02:13:38|0.30052
02:13:38|0.30045
02:13:39|0.30051
02:13:40|0.30076
02:13:42|0.30076
02:13:43|0.30013
02:13:43|0.30036
02:13:44|0.30037
02:13:45|0.3004
02:13:46|0.3004
02:13:48|0.3004
02:13:49|0.30012
02:13:50|0.30021
02:13:51|0.30006
02:13:53|0.29988
02:13:53|0.29953
02:13:54|0.29961
02:13:55|0.29963
02:13:57|0.29934
02:13:58|0.29943
02:13:59|0.29941
02:13:59|0.29937
02:14:00|0.29941
02:14:02|0.29934
02:14:03|0.29941
02:14:04|0.29941
02:14:04|0.29941
02:14:07|0.29941
02:14:08|0.29941
02:14:08|0.29941
02:14:09|0.29941
02:14:10|0.29941
02:14:12|0.29962
02:14:12|0.29962
02:14:14|0.29977
02:14:14|0.29977
02:14:16|0.30007
02:14:17|0.30054
02:14:18|0.30054
02:14:18|0.30051
02:14:20|0.30051
02:14:20|0.30051
02:14:21|0.30057
02:14:23|0.30106
02:14:24|0.30109
02:14:26|0.30109
02:14:27|0.30106
02:14:27|0.30093
02:14:28|0.30096
02:14:30|0.30123
02:14:31|0.30111
02:14:31|0.30123
02:14:32|0.30123
02:14:34|0.30117
02:14:34|0.3011
02:14:35|0.30103
02:14:37|0.30098
02:14:38|0.30103
02:14:40|0.30109
02:14:40|0.30102
02:14:42|0.30105
02:14:42|0.30109
02:14:44|0.3009
02:14:45|0.3009
02:14:45|0.3009
02:14:47|0.30093
02:14:48|0.30093
02:14:49|0.30093
02:14:50|0.30094
02:14:51|0.30094
02:14:52|0.30105
02:14:53|0.30105
02:14:55|0.30105
02:14:56|0.30105
02:14:57|0.30105
02:14:58|0.30116
02:14:59|0.30123
02:15:00|0.30129
02:15:01|0.30135
02:15:02|0.30135
02:15:03|0.30135
02:15:04|0.30146
02:15:05|0.30146
02:15:06|0.30096
02:15:07|0.30124
02:15:09|0.30146
02:15:09|0.30146
02:15:11|0.30145
02:15:12|0.30139
02:15:13|0.30119
02:15:14|0.30117
02:15:14|0.30117
02:15:16|0.30146
02:15:17|0.30146
02:15:18|0.30146
02:15:19|0.30132
02:15:20|0.30146
02:15:21|0.30152
02:15:22|0.30152
02:15:24|0.30152
02:15:24|0.30146
02:15:25|0.30151
02:15:26|0.30152
02:15:28|0.30152
02:15:28|0.30157
02:15:30|0.3014
02:15:31|0.30156
02:15:32|0.30152
02:15:33|0.30168
02:15:34|0.30142
02:15:36|0.30154
02:15:37|0.30154
02:15:37|0.30147
02:15:38|0.30132
02:15:40|0.30134
02:15:41|0.30127
02:15:42|0.30127
02:15:43|0.30128
02:15:44|0.30127
02:15:45|0.30127
02:15:46|0.30077
02:15:47|0.30081
02:15:48|0.30092
02:15:49|0.30095
02:15:50|0.30096
02:15:51|0.30095
02:15:52|0.30101
02:15:53|0.30104
02:15:54|0.30107
02:15:55|0.30097
02:15:56|0.30079
02:15:57|0.30094
02:15:58|0.30094
02:16:00|0.30094
02:16:00|0.30101
02:16:01|0.30119
02:16:02|0.30099
02:16:03|0.3011
02:16:04|0.3011
02:16:06|0.3011
02:16:07|0.30137
02:16:07|0.3014
02:16:09|0.301
02:16:10|0.30138
02:16:11|0.30136
02:16:12|0.3013
02:16:13|0.30123
02:16:14|0.30123
02:16:15|0.30123
02:16:16|0.3014
02:16:17|0.3014
02:16:18|0.3014
02:16:19|0.3012
02:16:21|0.3009
02:16:22|0.3009
02:16:23|0.30058
02:16:23|0.3006
02:16:25|0.3006
02:16:25|0.30049
02:16:26|0.30045
02:16:28|0.30024
02:16:29|0.30027
02:16:30|0.30021
02:16:31|0.30021
02:16:31|0.3003
02:16:33|0.3003
02:16:34|0.3003
02:16:35|0.30027
02:16:36|0.30027
02:16:37|0.30027
02:16:39|0.2992
02:16:40|0.29897
02:16:40|0.29929
02:16:41|0.29863
02:16:42|0.29883
02:16:43|0.299
02:16:44|0.299
02:16:45|0.299
02:16:46|0.29919
02:16:48|0.29887
02:16:48|0.29897
02:16:49|0.29897
02:16:51|0.29897
02:16:52|0.29897
02:16:53|0.29889
02:16:54|0.29889
02:16:55|0.29922
02:16:56|0.2993
02:16:58|0.2991
02:16:58|0.29888
02:17:00|0.2992
02:17:01|0.2992
02:17:02|0.29922
02:17:02|0.29913
02:17:03|0.29913
02:17:05|0.29896
02:17:06|0.29896
02:17:07|0.29894
02:17:08|0.29894
02:17:09|0.2984
02:17:10|0.2984
02:17:12|0.29832
02:17:12|0.29835
02:17:13|0.2984
02:17:14|0.2984
02:17:16|0.2984
02:17:16|0.29843
02:17:17|0.29851
02:17:19|0.29865
02:17:20|0.29863
02:17:20|0.29863
02:17:21|0.2988
02:17:23|0.2988
02:17:24|0.29896
02:17:24|0.29871
02:17:26|0.29878
02:17:26|0.29923
02:17:28|0.29901
02:17:28|0.29916
02:17:29|0.29916
02:17:30|0.29917
02:17:31|0.2992
02:17:33|0.29926
02:17:34|0.2993
02:17:35|0.29914
02:17:36|0.29935
02:17:37|0.29942
02:17:39|0.29921
02:17:39|0.29917
02:17:40|0.29914
02:17:41|0.29904
02:17:42|0.29901
02:17:43|0.29882
02:17:44|0.29895
02:17:45|0.29893
02:17:47|0.29896
02:17:48|0.29896
02:17:49|0.29896
02:17:49|0.29886
02:17:50|0.29884
02:17:51|0.2988
02:17:52|0.29877
02:17:54|0.2988
02:17:55|0.29878
02:17:55|0.29877
02:17:57|0.29892
02:17:58|0.2989
02:17:58|0.29893
02:18:00|0.29895
02:18:01|0.29893
02:18:02|0.29896
02:18:03|0.29899
02:18:03|0.29934
02:18:04|0.29912
02:18:06|0.29936
02:18:06|0.29936
02:18:08|0.2993
02:18:08|0.2992
02:18:10|0.29938
02:18:11|0.29937
02:18:12|0.29919
02:18:13|0.29922
02:18:14|0.29921
02:18:15|0.29909
02:18:16|0.2991
02:18:17|0.2991
02:18:18|0.29908
02:18:19|0.29908
02:18:20|0.29907
02:18:21|0.29916
02:18:23|0.29922
02:18:24|0.29933
02:18:24|0.29933
02:18:25|0.29931
02:18:26|0.29926
02:18:27|0.29926
02:18:28|0.29938
02:18:30|0.29931
02:18:30|0.29938
02:18:31|0.2994
02:18:32|0.2994
02:18:34|0.29942
02:18:35|0.2994
02:18:36|0.29942
02:18:37|0.2994
02:18:38|0.2994
02:18:39|0.2994
02:18:40|0.29942
02:18:41|0.29942
02:18:42|0.29942
02:18:44|0.29942
02:18:45|0.29942
02:18:46|0.29942
02:18:47|0.29942
02:18:48|0.29942
02:18:49|0.2997
02:18:50|0.29981
02:18:51|0.29989
02:18:52|0.29977
02:18:53|0.29976
02:18:55|0.29983
02:18:56|0.29989
02:18:56|0.29989
02:18:57|0.29989
02:18:58|0.29989
02:19:00|0.29989
02:19:01|0.3
02:19:02|0.3
02:19:03|0.3
02:19:04|0.30012
02:19:05|0.30003
02:19:06|0.30003
02:19:07|0.30019
02:19:08|0.30019
02:19:09|0.30019
02:19:10|0.30004
02:19:11|0.30003
02:19:12|0.30003
02:19:13|0.30003
02:19:14|0.30003
02:19:15|0.30003
02:19:16|0.30003
02:19:17|0.30003
02:19:18|0.30009
02:19:19|0.30009
02:19:20|0.30003
02:19:21|0.29997
02:19:22|0.30003
02:19:23|0.30003
02:19:24|0.30003
02:19:25|0.30003
02:19:26|0.30003
02:19:27|0.30003
02:19:28|0.30003
02:19:29|0.30003
02:19:30|0.30003
02:19:31|0.30003
02:19:32|0.30002
02:19:33|0.30002
02:19:34|0.30002
02:19:35|0.30002
02:19:36|0.30002
02:19:37|0.30003
02:19:38|0.30003
02:19:40|0.3
02:19:41|0.30003
02:19:42|0.30003
02:19:43|0.30003
02:19:45|0.30003
02:19:45|0.30003
02:19:47|0.30003
02:19:47|0.29999
02:19:49|0.29996
02:19:49|0.29965
02:19:51|0.29954
02:19:52|0.2996
02:19:53|0.2996
02:19:53|0.2996
02:19:54|0.2996
02:19:55|0.2996
02:19:56|0.29948
02:19:57|0.29941
02:19:58|0.29941
02:19:59|0.29933
02:20:01|0.29933
02:20:02|0.29941
02:20:03|0.29947
02:20:04|0.2994
02:20:05|0.29934
02:20:06|0.29934
02:20:08|0.29934
02:20:08|0.29944
02:20:09|0.29944
02:20:10|0.29944
02:20:12|0.29931
02:20:12|0.29931
02:20:27|0.29931
02:20:27|0.2998
02:20:29|0.3
02:20:30|0.30025
02:20:31|0.30025
02:20:32|0.30025
02:20:33|0.30023
02:20:34|0.30028
02:20:36|0.30028
02:20:37|0.30028
02:20:38|0.30028
02:20:39|0.30034
02:20:40|0.30036
02:20:41|0.30036
02:20:42|0.30036
02:20:43|0.301
02:20:45|0.30106
02:20:45|0.30124
02:20:47|0.30142
02:20:48|0.30125
02:20:49|0.30145
02:20:50|0.30146
02:20:52|0.30139
02:20:52|0.30139
02:20:53|0.30139
02:20:55|0.30139
02:20:55|0.3014
02:20:56|0.3014
02:20:57|0.3014
02:20:58|0.3014
02:21:00|0.30144
02:21:01|0.30161
02:21:03|0.30154
02:21:03|0.30154
02:21:05|0.30117
02:21:05|0.30058
02:21:06|0.30059
02:21:08|0.30057
02:21:09|0.30057
02:21:10|0.30052
02:21:11|0.30052
02:21:12|0.30071
02:21:13|0.30071
02:21:14|0.30071
02:21:15|0.30071
02:21:16|0.30065
02:21:17|0.30058
02:21:18|0.30058
02:21:20|0.30056
02:21:21|0.30057
02:21:22|0.30043
02:21:23|0.30024
02:21:24|0.30028
02:21:25|0.30028
02:21:26|0.30005
02:21:27|0.30012
02:21:28|0.30002
02:21:29|0.2995
02:21:30|0.29972
02:21:31|0.29967
02:21:32|0.29961
02:21:33|0.29975
02:21:34|0.29948
02:21:35|0.29947
02:21:36|0.29947
02:21:37|0.29947
02:21:38|0.29913
02:21:39|0.29927
02:21:40|0.29927
02:21:42|0.29918
02:21:43|0.29918
02:21:43|0.29923
02:21:45|0.29923
02:21:46|0.29891
02:21:47|0.29891
02:21:48|0.29898
02:21:49|0.29897
02:21:51|0.29905
02:21:52|0.29905
02:21:53|0.29897
02:21:53|0.29881
02:21:54|0.29875
02:21:55|0.29896
02:21:57|0.29878
02:21:58|0.29875
02:21:58|0.29875
02:21:59|0.29875
02:22:00|0.29875
02:22:03|0.2987
02:22:03|0.2987
02:22:05|0.2987
02:22:06|0.2987
02:22:06|0.2987
02:22:08|0.2987
02:22:09|0.29858
02:22:10|0.29857
02:22:11|0.29849
02:22:12|0.29829
02:22:13|0.29829
02:22:14|0.29819
02:22:15|0.29832
02:22:17|0.29822
02:22:17|0.29803
02:22:18|0.29806
02:22:20|0.29819
02:22:21|0.2981
02:22:22|0.29851
02:22:23|0.29849
02:22:24|0.29808
02:22:25|0.29837
02:22:26|0.2984
02:22:27|0.29843
02:22:28|0.29846
02:22:29|0.29849
02:22:31|0.29846
02:22:32|0.29849
02:22:33|0.29849
02:22:33|0.29808
02:22:34|0.29831
02:22:36|0.29825
02:22:36|0.29818
02:22:38|0.29818
02:22:39|0.29815
02:22:39|0.29817
02:22:41|0.29815
02:22:42|0.29813
02:22:43|0.29816
02:22:44|0.29816
02:22:45|0.29819
02:22:46|0.29819
02:22:47|0.29815
02:22:47|0.29815
02:22:48|0.29822
02:22:50|0.29825
02:22:51|0.29793
02:22:52|0.29789
02:22:53|0.29789
02:22:53|0.29789
02:22:55|0.29758
02:22:56|0.29758
02:22:57|0.29751
02:22:58|0.29748
02:22:59|0.29743
02:23:00|0.29727
02:23:02|0.29698
02:23:02|0.29708
02:23:03|0.29663
02:23:04|0.29681
02:23:06|0.29682
02:23:07|0.2969
02:23:07|0.2969
02:23:09|0.29707
02:23:10|0.29707
02:23:11|0.2973
02:23:12|0.2973
02:23:13|0.29715
02:23:14|0.29735
02:23:15|0.29735
02:23:16|0.2974
02:23:17|0.29758
02:23:18|0.29758
02:23:20|0.29752
02:23:20|0.29739
02:23:21|0.29739
02:23:22|0.29766
02:23:23|0.29766
02:23:25|0.29766
02:23:26|0.29766
02:23:27|0.29766
02:23:27|0.29757
02:23:29|0.29757
02:23:30|0.29738
02:23:31|0.29712
02:23:32|0.29712
02:23:33|0.2971
02:23:34|0.2971
02:23:35|0.2971
02:23:36|0.29709
02:23:37|0.29709
02:23:38|0.29731
02:23:39|0.29731
02:23:40|0.29715
02:23:41|0.29715
02:23:42|0.29739
02:23:43|0.29792
02:23:44|0.29775
02:23:45|0.29787
02:23:46|0.29787
02:23:47|0.29778
02:23:48|0.29776
02:23:49|0.29729
02:23:50|0.29763
02:23:51|0.29763
02:23:52|0.29741
02:23:53|0.2976
02:23:54|0.29735
02:23:55|0.29732
02:23:56|0.29726
02:23:57|0.29726
02:23:58|0.29726
02:23:59|0.29726
02:24:00|0.29723
02:24:02|0.29706
02:24:03|0.29706
02:24:04|0.29676
02:24:05|0.29663
02:24:06|0.29663
02:24:07|0.29665
02:24:08|0.29654
02:24:09|0.29654
02:24:10|0.29584
02:24:11|0.29584
02:24:12|0.29604
02:24:13|0.29604
02:24:14|0.29666
02:24:15|0.29634
02:24:16|0.29593
02:24:17|0.29593
02:24:18|0.29593
02:24:19|0.29656
02:24:20|0.29656
02:24:21|0.29636
02:24:23|0.29636
02:24:23|0.29636
02:24:24|0.29636
02:24:25|0.29636
02:24:26|0.29636
02:24:27|0.29626
02:24:29|0.29626
02:24:29|0.29626
02:24:30|0.29642
02:24:31|0.29642
02:24:32|0.29642
02:24:33|0.29642
02:24:34|0.29643
02:24:35|0.29643
02:24:36|0.29656
02:24:37|0.29646
02:24:39|0.29659
02:24:39|0.29659
02:24:41|0.29659
02:24:42|0.29649
02:24:43|0.29614
02:24:44|0.29617
02:24:45|0.29594
02:24:45|0.29598
02:24:47|0.29608
02:24:48|0.29617
02:24:49|0.296
02:24:50|0.29605
02:24:51|0.29616
02:24:52|0.296
02:24:53|0.29605
02:24:54|0.29605
02:24:55|0.29614
02:24:56|0.29617
02:24:57|0.29617
02:24:58|0.29617
02:24:59|0.29617
02:25:00|0.29634
02:25:01|0.29621
02:25:02|0.29643
02:25:04|0.29629
02:25:05|0.29632
02:25:06|0.2965
02:25:08|0.29653
02:25:08|0.29654
02:25:10|0.29642
02:25:10|0.29642
02:25:11|0.29647
02:25:13|0.29653
02:25:14|0.29652
02:25:15|0.29656
02:25:16|0.29656
02:25:17|0.29706
02:25:17|0.29707
02:25:19|0.29707
02:25:20|0.29694
02:25:21|0.29682
02:25:22|0.29676
02:25:23|0.29676
02:25:24|0.29682
02:25:25|0.2971
02:25:26|0.29706
02:25:27|0.29704
02:25:28|0.29712
02:25:29|0.29724
02:25:30|0.29725
02:25:31|0.29742
02:25:32|0.29746
02:25:33|0.29746
02:25:34|0.29746
02:25:35|0.29746
02:25:36|0.29758
02:25:37|0.29719
02:25:38|0.2973
02:25:39|0.29731
02:25:40|0.29737
02:25:41|0.2974
02:25:43|0.29749
02:25:44|0.29672
02:25:45|0.29661
02:25:46|0.29648
02:25:46|0.29659
02:25:48|0.29659
02:25:49|0.29664
02:25:50|0.29662
02:25:51|0.29662
02:25:52|0.29662
02:25:53|0.297
02:25:54|0.29699
02:25:55|0.29699
02:25:56|0.29701
02:25:57|0.29719
02:25:58|0.29711
02:25:59|0.29719
02:26:00|0.29722
02:26:01|0.2973
02:26:02|0.297
02:26:03|0.297
02:26:04|0.297
02:26:05|0.2968
02:26:07|0.29677
02:26:07|0.29679
02:26:09|0.29673
02:26:10|0.29674
02:26:11|0.29731
02:26:11|0.29745
02:26:12|0.29734
02:26:14|0.29737
02:26:15|0.29739
02:26:16|0.29745
02:26:17|0.29752
02:26:18|0.2977
02:26:20|0.2977
02:26:21|0.29781
02:26:22|0.29782
02:26:23|0.29782
02:26:24|0.29793
02:26:25|0.298
02:26:27|0.29812
02:26:28|0.29815
02:26:28|0.29818
02:26:30|0.29818
02:26:31|0.29815
02:26:32|0.29815
02:26:33|0.29815
02:26:34|0.29815
02:26:34|0.29815
02:26:36|0.29815
02:26:38|0.29816
02:26:38|0.29808
02:26:40|0.29808
02:26:41|0.29826
02:26:42|0.29826
02:26:43|0.29832
02:26:44|0.29832
02:26:45|0.29832
02:26:46|0.29836
02:26:47|0.29837
02:26:48|0.29839
02:26:49|0.29839
02:26:50|0.29839
02:26:51|0.29839
02:26:52|0.29839
02:26:53|0.29839
02:26:54|0.29839
02:26:55|0.29839
02:26:56|0.29839
02:26:57|0.29839
02:26:58|0.29839
02:26:59|0.29839
02:27:00|0.29839
02:27:01|0.29839
02:27:02|0.29853
02:27:03|0.29832
02:27:04|0.29832
02:27:05|0.29832
02:27:06|0.29832
02:27:07|0.29832
02:27:09|0.29897
02:27:10|0.29897
02:27:10|0.29897
02:27:11|0.29897
02:27:12|0.29897
02:27:13|0.29897
02:27:14|0.29897
02:27:16|0.29881
02:27:17|0.29881
02:27:17|0.29873
02:27:19|0.29873
02:27:20|0.29861
02:27:21|0.29861
02:27:22|0.29861
02:27:23|0.29834
02:27:24|0.29834
02:27:25|0.29812
02:27:26|0.29809
02:27:27|0.29809
02:27:28|0.29819
02:27:29|0.29819
02:27:30|0.29819
02:27:31|0.29819
02:27:32|0.29819
02:27:34|0.29778
02:27:34|0.29776
02:27:36|0.29776
02:27:37|0.29776
02:27:38|0.29776
02:27:39|0.29776
02:27:41|0.29776
02:27:42|0.29781
02:27:43|0.29781
02:27:44|0.29781
02:27:45|0.29781
02:27:46|0.29781
02:27:47|0.29781
02:27:48|0.29781
02:27:49|0.29781
02:27:50|0.29781
02:27:51|0.29767
02:27:52|0.29767
02:27:54|0.29767
02:27:54|0.29745
02:27:55|0.29745
02:27:56|0.29745
02:27:57|0.29745
02:27:59|0.29745
02:28:00|0.29761
02:28:01|0.29761
02:28:01|0.29761
02:28:02|0.29761
02:28:03|0.29787
02:28:04|0.29787
02:28:05|0.29787
02:28:06|0.29787
02:28:08|0.29787
02:28:09|0.29787
02:28:10|0.29788
02:28:10|0.29788
02:28:11|0.29788
02:28:13|0.2978
02:28:13|0.29819
02:28:15|0.29832
02:28:16|0.29842
02:28:17|0.29842
02:28:18|0.29842
02:28:19|0.29842
02:28:20|0.29845
02:28:21|0.29843
02:28:22|0.29899
02:28:23|0.29899
02:28:24|0.29899
02:28:25|0.29873
02:28:26|0.29881
02:28:27|0.29881
02:28:28|0.29855
02:28:29|0.29868
02:28:30|0.29868
02:28:31|0.29868
02:28:32|0.29868
02:28:33|0.29864
02:28:35|0.29864
02:28:36|0.29879
02:28:37|0.29879
02:28:38|0.29879
02:28:39|0.29879
02:28:40|0.29868
02:28:41|0.29868
02:28:42|0.29843
02:28:43|0.29843
02:28:44|0.29813
02:28:45|0.29813
02:28:47|0.29813
02:28:47|0.29813
02:28:49|0.29807
02:28:50|0.29801
02:28:51|0.29793
02:28:52|0.29812
02:28:53|0.29812
02:28:53|0.29812
02:28:55|0.29812
02:28:56|0.29812
02:28:56|0.29813
02:28:58|0.29813
02:28:59|0.29813
02:29:00|0.29813
02:29:01|0.29825
02:29:02|0.29825
02:29:03|0.29825
02:29:04|0.29825
02:29:05|0.29825
02:29:06|0.29825
02:29:08|0.29825
02:29:09|0.29825
02:29:10|0.29825
02:29:10|0.29828
02:29:12|0.29828
02:29:13|0.29846
02:29:14|0.29816
02:29:15|0.29853
02:29:17|0.29868
02:29:17|0.29868
02:29:19|0.29868
02:29:19|0.29868
02:29:20|0.29868
02:29:21|0.29868
02:29:23|0.29868
02:29:23|0.29868
02:29:25|0.29816
02:29:25|0.29816
02:29:26|0.29859
02:29:27|0.29859
02:29:28|0.29859
02:29:29|0.299
02:29:30|0.299
02:29:31|0.29884
02:29:32|0.29903
02:29:34|0.29903
02:29:46|0.29885
02:29:47|0.29915
02:29:48|0.29915
02:29:49|0.29939
02:29:50|0.29926
02:29:51|0.29951
02:29:52|0.29951
02:29:53|0.2996
02:29:54|0.29948
02:29:55|0.29971
02:29:56|0.29971
02:29:58|0.29971
02:29:58|0.29971
02:30:00|0.29971
02:30:00|0.29971
02:30:01|0.29952
02:30:02|0.29948
02:30:03|0.29945
02:30:04|0.29945
02:30:05|0.29945
02:30:06|0.29945
02:30:07|0.29945
02:30:08|0.29945
02:30:09|0.29934
02:30:11|0.29934
02:30:11|0.29934
02:30:12|0.29934
02:30:14|0.29918
02:30:15|0.29916
02:30:15|0.29916
02:30:17|0.29873
02:30:17|0.29868
02:30:18|0.29863
02:30:20|0.29847
02:30:20|0.29847
02:30:21|0.29847
02:30:23|0.29839
02:30:23|0.29832
02:30:24|0.29832
02:30:26|0.29823
02:30:26|0.2981
02:30:27|0.2981
02:30:28|0.29805
02:30:29|0.29805
02:30:31|0.29817
02:30:32|0.298
02:30:33|0.298
02:30:34|0.29824
02:30:35|0.29763
02:30:37|0.29763
02:30:37|0.29795
02:30:39|0.29795
02:30:40|0.29795
02:30:40|0.29802
02:30:42|0.29799
02:30:43|0.29799
02:30:43|0.29799
02:30:44|0.29799
02:30:46|0.29791
02:30:47|0.29785
02:30:48|0.29775
02:30:49|0.29784
02:30:50|0.29784
02:30:51|0.29796
02:30:52|0.29781
02:30:54|0.29781
02:30:54|0.29781
02:30:55|0.29781
02:30:56|0.29781
02:30:59|0.29781
02:31:00|0.29745
02:31:00|0.29745
02:31:01|0.29742
02:31:02|0.29742
02:31:03|0.29737
02:31:04|0.29725
02:31:05|0.29719
02:31:06|0.29719
02:31:07|0.29719
02:31:08|0.29712
02:31:09|0.29705
02:31:10|0.29705
02:31:11|0.29705
02:31:12|0.297
02:31:13|0.29698
02:31:14|0.29698
02:31:15|0.29698
02:31:16|0.29698
02:31:17|0.29697
02:31:18|0.29697
02:31:19|0.29692
02:31:20|0.29692
02:31:22|0.29692
02:31:22|0.29692
02:31:23|0.29692
02:31:24|0.29682
02:31:25|0.29688
02:31:27|0.29688
02:31:28|0.29688
02:31:28|0.29688
02:31:29|0.29687
02:31:30|0.29688
02:31:31|0.29705
02:31:32|0.29684
02:31:33|0.29694
02:31:34|0.29683
02:31:35|0.29683
02:31:38|0.2968
02:31:39|0.2968
02:31:40|0.29676
02:31:41|0.29645
02:31:42|0.29639
02:31:43|0.29644
02:31:44|0.29644
02:31:46|0.29644
02:31:47|0.29644
02:31:48|0.29624
02:31:49|0.29638
02:31:49|0.29605
02:31:50|0.29622
02:31:51|0.29622
02:31:52|0.29622
02:31:54|0.29622
02:31:55|0.29603
02:31:56|0.29603
02:31:57|0.29603
02:31:58|0.29603
02:31:59|0.29603
02:32:00|0.29601
02:32:01|0.29622
02:32:02|0.296
02:32:03|0.296
02:32:04|0.296
02:32:05|0.296
02:32:06|0.296
02:32:07|0.296
02:32:08|0.296
02:32:09|0.29597
02:32:10|0.29597
02:32:11|0.29597
02:32:12|0.29558
02:32:13|0.2957
02:32:15|0.2957
02:32:15|0.2956
02:32:17|0.29559
02:32:17|0.29559
02:32:18|0.29559
02:32:20|0.29571
02:32:20|0.29571
02:32:22|0.2965
02:32:23|0.29669
02:32:24|0.29637
02:32:25|0.29637
02:32:26|0.29626
02:32:27|0.29667
02:32:28|0.29667
02:32:29|0.29667
02:32:30|0.29688
02:32:31|0.29643
02:32:32|0.29682
02:32:33|0.29696
02:32:34|0.29696
02:32:35|0.29719
02:32:36|0.29742
02:32:37|0.29744
02:32:38|0.29739
02:32:40|0.29729
02:32:41|0.29729
02:32:41|0.29735
02:32:42|0.29751
02:32:43|0.29751
02:32:45|0.29749
02:32:45|0.29749
02:32:47|0.29749
02:32:48|0.29749
02:32:49|0.29749
02:32:49|0.29749
02:32:50|0.29697
02:32:52|0.29696
02:32:53|0.29696
02:32:54|0.29696
02:32:55|0.29696
02:32:56|0.29696
02:32:57|0.29696
02:32:58|0.29696
02:32:59|0.29672
02:33:00|0.29672
02:33:01|0.29668
02:33:02|0.29668
02:33:03|0.29615
02:33:04|0.29615
02:33:05|0.29615
02:33:06|0.2961
02:33:08|0.29591
02:33:08|0.29552
02:33:09|0.29552
02:33:10|0.29615
02:33:11|0.29615
02:33:12|0.2962
02:33:13|0.2962
02:33:14|0.2966
02:33:15|0.2967
02:33:16|0.29676
02:33:17|0.29676
02:33:18|0.29712
02:33:19|0.29742
02:33:20|0.29742
02:33:21|0.29752
02:33:22|0.29732
02:33:23|0.29686
02:33:24|0.29686
02:33:25|0.29669
02:33:27|0.29669
02:33:28|0.29669
02:33:28|0.29669
02:33:29|0.29667
02:33:30|0.29679
02:33:32|0.29679
02:33:33|0.2968
02:33:34|0.2968
02:33:34|0.29682
02:33:35|0.29682
02:33:37|0.29683
02:33:37|0.29683
02:33:39|0.29683
02:33:40|0.29679
02:33:41|0.29689
02:33:43|0.29689
02:33:43|0.29689
02:33:45|0.29689
02:33:46|0.29664
02:33:46|0.29654
02:33:47|0.29654
02:33:48|0.29654
02:33:50|0.29648
02:33:50|0.29648
02:33:52|0.29664
02:33:52|0.29664
02:33:53|0.29664
02:33:55|0.29664
02:33:55|0.29649
02:33:56|0.29639
02:33:57|0.29639
02:33:59|0.29652
02:34:00|0.29664
02:34:01|0.29664
02:34:02|0.29664
02:34:03|0.29648
02:34:04|0.29648
02:34:05|0.29639
02:34:06|0.29639
02:34:07|0.29639
02:34:08|0.29639
02:34:09|0.29639
02:34:10|0.29639
02:34:11|0.29639
02:34:12|0.29639
02:34:13|0.29639
02:34:14|0.2965
02:34:15|0.29688
02:34:16|0.29678
02:34:17|0.29688
02:34:18|0.29688
02:34:19|0.29669
02:34:20|0.29669
02:34:21|0.29669
02:34:22|0.29652
02:34:23|0.2962
02:34:24|0.2962
02:34:25|0.2962
02:34:26|0.29608
02:34:27|0.29608
02:34:28|0.29608
02:34:29|0.29636
02:34:30|0.29636
02:34:31|0.29636
02:34:32|0.29636
02:34:33|0.29608
02:34:35|0.29603
02:34:35|0.29603
02:34:36|0.29588
02:34:37|0.29579
02:34:38|0.29555
02:34:40|0.29547
02:34:41|0.29547
02:34:42|0.29547
02:34:43|0.29539
02:34:45|0.29556
02:34:45|0.29556
02:34:46|0.29556
02:34:47|0.29556
02:34:49|0.29556
02:34:50|0.29611
02:34:51|0.29611
02:34:51|0.29611
02:34:54|0.29608
02:34:55|0.29608
02:34:56|0.29608
02:34:57|0.29608
02:34:57|0.29608
02:34:59|0.29608
02:35:00|0.29608
02:35:01|0.29608
02:35:02|0.29608
02:35:03|0.29608
02:35:04|0.29597
02:35:07|0.29597
02:35:08|0.29567
02:35:09|0.29567
02:35:10|0.29549
02:35:11|0.29543
02:35:12|0.29543
02:35:13|0.29543
02:35:14|0.29543
02:35:15|0.29543
02:35:16|0.29538
02:35:17|0.29536
02:35:18|0.29537
02:35:19|0.2955
02:35:20|0.2955
02:35:21|0.2955
02:35:22|0.29594
02:35:23|0.2961
02:35:24|0.2961
02:35:25|0.2961
02:35:26|0.2961
02:35:27|0.29576
02:35:28|0.29564
02:35:29|0.29543
02:35:30|0.29543
02:35:31|0.29528
02:35:32|0.29527
02:35:33|0.29518
02:35:34|0.29518
02:35:35|0.29518
02:35:36|0.29518
02:35:37|0.29515
02:35:38|0.295
02:35:39|0.29508
02:35:41|0.29526
02:35:42|0.29526
02:35:44|0.29526
02:35:45|0.29575
02:35:45|0.29575
02:35:47|0.29575
02:35:47|0.29575
02:35:48|0.29575
02:35:50|0.29575
02:35:51|0.29575
02:35:52|0.29575
02:35:52|0.29575
02:35:53|0.29575
02:35:55|0.295
02:35:55|0.29527
02:35:57|0.29524
02:35:58|0.29524
02:35:58|0.29524
02:35:59|0.29542
02:36:00|0.29542
02:36:01|0.29552
02:36:03|0.29552
02:36:03|0.29552
02:36:05|0.29552
02:36:05|0.29535
02:36:06|0.29535
02:36:07|0.29535
02:36:09|0.29536
02:36:10|0.29536
02:36:11|0.29536
02:36:11|0.2957
02:36:12|0.2957
02:36:14|0.2957
02:36:15|0.2957
02:36:15|0.2957
02:36:17|0.2957
02:36:18|0.29582
02:36:18|0.29582
02:36:19|0.29582
02:36:20|0.29582
02:36:21|0.29582
02:36:23|0.29582
02:36:24|0.29582
02:36:24|0.29582
02:36:26|0.29581
02:36:26|0.29581
02:36:28|0.29581
02:36:29|0.29581
02:36:30|0.29581
02:36:31|0.29581
02:36:32|0.29581
02:36:33|0.29573
02:36:34|0.29573
02:36:35|0.29551
02:36:36|0.29551
02:36:37|0.29551
02:36:38|0.29548
02:36:39|0.29548
02:36:40|0.29548
02:36:41|0.29548
02:36:43|0.29548
02:36:43|0.29548
02:36:45|0.29548
02:36:46|0.29548
02:36:46|0.29548
02:36:48|0.29496
02:36:49|0.29496
02:36:50|0.29503
02:36:51|0.29503
02:36:52|0.29503
02:36:53|0.29503
02:36:54|0.29495
02:36:56|0.29495
02:36:56|0.29495
02:36:57|0.29495
02:36:59|0.29495
02:36:59|0.29495
02:37:01|0.29495
02:37:02|0.29495
02:37:03|0.29495
02:37:04|0.29506
02:37:05|0.29566
02:37:06|0.29533
02:37:07|0.29528
02:37:08|0.29554
02:37:09|0.29554
02:37:10|0.29554
02:37:11|0.29524
02:37:12|0.29512
02:37:13|0.29505
02:37:14|0.29505
02:37:15|0.29496
02:37:16|0.29455
02:37:17|0.29455
02:37:18|0.29455
02:37:19|0.29472
02:37:20|0.29472
02:37:21|0.29474
02:37:22|0.29474
02:37:24|0.29474
02:37:24|0.29474
02:37:25|0.29504
02:37:26|0.29508
02:37:27|0.29508
02:37:28|0.29521
02:37:30|0.29521
02:37:30|0.29521
02:37:31|0.29454
02:37:32|0.29459
02:37:33|0.29459
02:37:34|0.29459
02:37:35|0.29465
02:37:36|0.29428
02:37:38|0.29428
02:37:38|0.29422
02:37:39|0.29422
02:37:40|0.29422
02:37:41|0.29422
02:37:43|0.29438
02:37:43|0.29438
02:37:45|0.29438
02:37:46|0.29438
02:37:47|0.29438
02:37:48|0.29434
02:37:49|0.29434
02:37:49|0.29464
02:37:52|0.29464
02:37:52|0.29446
02:37:54|0.29446
02:37:55|0.29446
02:37:56|0.29446
02:37:57|0.29452
02:37:58|0.2945
02:37:59|0.2945
02:38:00|0.2945
02:38:01|0.2945
02:38:02|0.29425
02:38:03|0.29425
02:38:04|0.29452
02:38:05|0.29452
02:38:06|0.29452
02:38:07|0.29476
02:38:08|0.29503
02:38:09|0.29503
02:38:10|0.29503
02:38:11|0.29515
02:38:12|0.29515
02:38:14|0.29506
02:38:14|0.29506
02:38:15|0.29506
02:38:16|0.29506
02:38:18|0.29506
02:38:18|0.29506
02:38:20|0.29506
02:38:20|0.29506
02:38:21|0.29488
02:38:22|0.29511
02:38:23|0.29511
02:38:24|0.29511
02:38:25|0.29511
02:38:26|0.29511
02:38:27|0.29511
02:38:28|0.29511
02:38:29|0.29466
02:38:34|0.29466
02:38:34|0.2946
02:38:36|0.29464
02:38:36|0.29482
02:38:37|0.29482
02:38:39|0.29482
02:38:39|0.29482
02:38:41|0.29525
02:38:42|0.29525
02:38:43|0.29499
02:38:45|0.29488
02:38:45|0.29488
02:38:46|0.29488
02:38:47|0.29488
02:38:48|0.29488
02:38:49|0.29488
02:38:50|0.29488
02:38:51|0.29488
02:38:53|0.29488
02:38:53|0.29488
02:38:55|0.29488
02:38:55|0.29488
02:38:56|0.29488
02:38:57|0.29488
02:38:58|0.29488
02:38:59|0.29449
02:39:00|0.29461
02:39:02|0.294
02:39:03|0.29431
02:39:04|0.29422
02:39:06|0.29417
02:39:07|0.29417
02:39:08|0.29423
02:39:09|0.29434
02:39:10|0.29434
02:39:12|0.29438
02:39:12|0.29438
02:39:13|0.29417
02:39:14|0.29417
02:39:16|0.29424
02:39:16|0.29424
02:39:18|0.29424
02:39:19|0.29424
02:39:19|0.29424
02:39:21|0.29424
02:39:22|0.29424
02:39:23|0.29424
02:39:24|0.29424
02:39:25|0.29412
02:39:26|0.29412
02:39:28|0.29412
02:39:30|0.29369
02:39:32|0.29382
02:39:32|0.29382
02:39:33|0.29383
02:39:35|0.29356
02:39:35|0.29363
02:39:37|0.29363
02:39:37|0.29363
02:39:39|0.29363
02:39:40|0.29369
02:39:42|0.29369
02:39:43|0.29369
02:39:43|0.29369
02:39:45|0.29369
02:39:46|0.29369
02:39:47|0.29369
02:39:48|0.29369
02:39:49|0.29369
02:39:51|0.29384
02:39:52|0.29373
02:39:53|0.29373
02:39:54|0.29367
02:39:55|0.29367
02:39:55|0.29367
02:39:57|0.29367
02:39:58|0.29367
02:39:59|0.2935
02:40:00|0.2935
02:40:01|0.29383
02:40:02|0.29383
02:40:03|0.29392
02:40:04|0.29392
02:40:05|0.29392
02:40:06|0.29392
02:40:07|0.29371
02:40:08|0.29371
02:40:09|0.29362
02:40:10|0.29355
02:40:11|0.29355
02:40:13|0.29355
02:40:14|0.29341
02:40:14|0.29341
02:40:15|0.29354
02:40:17|0.29354
02:40:17|0.29354
02:40:18|0.29312
02:40:20|0.29312
02:40:20|0.29312
02:40:22|0.29332
02:40:24|0.29335
02:40:25|0.29335
02:40:26|0.29334
02:40:27|0.29334
02:40:28|0.29334
02:40:29|0.29327
02:40:31|0.293
02:40:31|0.2931
02:40:33|0.2931
02:40:33|0.2931
02:40:34|0.2931
02:40:36|0.2931
02:40:37|0.29308
02:40:38|0.29277
02:40:39|0.29283
02:40:40|0.29271
02:40:42|0.29271
02:40:42|0.29241
02:40:44|0.29246
02:40:44|0.29254
02:40:45|0.29254
02:40:47|0.29255
02:40:48|0.292
02:40:50|0.29229
02:40:50|0.29188
02:40:52|0.29188
02:40:53|0.29184
02:40:54|0.29192
02:40:55|0.29192
02:40:56|0.29185
02:40:57|0.29185
02:40:58|0.29185
02:40:59|0.29192
02:41:00|0.29172
02:41:01|0.29172
02:41:02|0.2917
02:41:03|0.29155
02:41:04|0.2915
02:41:05|0.2915
02:41:06|0.29134
02:41:07|0.29145
02:41:08|0.29121
02:41:09|0.29121
02:41:10|0.29121
02:41:11|0.29121
02:41:12|0.29121
02:41:13|0.29121
02:41:15|0.29121
02:41:16|0.29121
02:41:16|0.29146
02:41:17|0.29184
02:41:18|0.29184
02:41:19|0.29184
02:41:20|0.29184
02:41:21|0.29159
02:41:23|0.29159
02:41:23|0.29165
02:41:25|0.29165
02:41:25|0.29165
02:41:27|0.29204
02:41:28|0.29204
02:41:29|0.29204
02:41:30|0.29146
02:41:32|0.29146
02:41:33|0.29146
02:41:34|0.29146
02:41:35|0.29146
02:41:36|0.29143
02:41:36|0.29143
02:41:38|0.29164
02:41:39|0.29203
02:41:40|0.29181
02:41:42|0.29181
02:41:42|0.29181
02:41:44|0.29175
02:41:45|0.29175
02:41:45|0.29175
02:41:46|0.29192
02:41:48|0.29192
02:41:48|0.29199
02:41:50|0.29199
02:41:50|0.29199
02:41:51|0.29198
02:41:52|0.29198
02:41:53|0.29198
02:41:55|0.29198
02:41:56|0.29198
02:41:56|0.29198
02:41:57|0.29198
02:41:58|0.29192
02:41:59|0.29192
02:42:00|0.29192
02:42:02|0.29192
02:42:03|0.29192
02:42:04|0.29192
02:42:04|0.29191
02:42:05|0.29217
02:42:06|0.29217
02:42:08|0.29217
02:42:08|0.29228
02:42:09|0.29228
02:42:11|0.29255
02:42:11|0.29194
02:42:13|0.29194
02:42:13|0.29255
02:42:14|0.29294
02:42:16|0.293
02:42:17|0.29339
02:42:18|0.2935
02:42:19|0.29329
02:42:20|0.29329
02:42:21|0.29329
02:42:22|0.29329
02:42:24|0.29345
02:42:25|0.29378
02:42:27|0.29378
02:42:28|0.29386
02:42:28|0.29393
02:42:30|0.2942
02:42:31|0.29422
02:42:32|0.29422
02:42:32|0.294
02:42:34|0.294
02:42:34|0.294
02:42:37|0.29405
02:42:38|0.29424
02:42:39|0.29424
02:42:39|0.29424
02:42:40|0.29424
02:42:42|0.29424
02:42:43|0.29424
02:42:43|0.29424
02:42:44|0.29428
02:42:45|0.29428
02:42:46|0.29446
02:42:48|0.29446
02:42:48|0.29446
02:42:49|0.29446
02:42:51|0.29446
02:42:52|0.29427
02:42:53|0.29432
02:42:54|0.29432
02:42:54|0.29467
02:42:56|0.29444
02:42:57|0.29444
02:42:58|0.29444
02:42:59|0.29444
02:43:01|0.29456
02:43:01|0.29452
02:43:02|0.29468
02:43:03|0.29449
02:43:05|0.29414
02:43:05|0.2936
02:43:07|0.29368
02:43:08|0.2933
02:43:09|0.2933
02:43:10|0.2933
02:43:12|0.2933
02:43:12|0.29393
02:43:13|0.29337
02:43:14|0.29333
02:43:16|0.29333
02:43:17|0.29333
02:43:17|0.29327
02:43:19|0.29294
02:43:20|0.29292
02:43:20|0.29292
02:43:22|0.29292
02:43:23|0.29294
02:43:24|0.29294
02:43:25|0.29294
02:43:27|0.29294
02:43:28|0.29295
02:43:29|0.29295
02:43:31|0.29316
02:43:32|0.29341
02:43:33|0.29335
02:43:34|0.29335
02:43:35|0.29312
02:43:36|0.29312
02:43:37|0.29309
02:43:38|0.29295
02:43:39|0.29365
02:43:40|0.29365
02:43:41|0.29365
02:43:43|0.29307
02:43:44|0.29307
02:43:45|0.29307
02:43:46|0.29292
02:43:46|0.29292
02:43:48|0.29292
02:43:49|0.29292
02:43:50|0.29292
02:43:51|0.29333
02:43:53|0.29369
02:43:54|0.29369
02:43:55|0.29383
02:43:57|0.29383
02:43:58|0.29375
02:43:59|0.29388
02:44:00|0.29374
02:44:01|0.29369
02:44:02|0.29369
02:44:03|0.29391
02:44:05|0.29369
02:44:06|0.29369
02:44:06|0.29366
02:44:07|0.29354
02:44:08|0.29362
02:44:10|0.29322
02:44:11|0.29345
02:44:12|0.29345
02:44:13|0.29345
02:44:13|0.29345
02:44:15|0.29392
02:44:16|0.29392
02:44:17|0.29392
02:44:18|0.29392
02:44:19|0.29392
02:44:20|0.29392
02:44:21|0.29392
02:44:22|0.29392
02:44:23|0.29392
02:44:24|0.29392
02:44:25|0.29366
02:44:27|0.29394
02:44:28|0.29348
02:44:29|0.29348
02:44:30|0.29348
02:44:31|0.29348
02:44:32|0.29348
02:44:33|0.29348
02:44:34|0.29348
02:44:35|0.29348
02:44:36|0.29348
02:44:37|0.29348
02:44:38|0.29348
02:44:39|0.29336
02:44:40|0.29336
02:44:41|0.29336
02:44:43|0.29336
02:44:43|0.29336
02:44:44|0.29338
02:44:45|0.29336
02:44:47|0.29336
02:44:47|0.29336
02:44:49|0.29336
02:44:50|0.29321
02:44:51|0.29321
02:44:52|0.29321
02:44:53|0.29321
02:44:53|0.29365
02:44:54|0.29371
02:44:56|0.29371
02:44:57|0.29371
02:44:58|0.29371
02:44:59|0.29371
02:44:59|0.29371
02:45:00|0.29371
02:45:02|0.29371
02:45:02|0.29369
02:45:04|0.29369
02:45:05|0.29369
02:45:06|0.29369
02:45:07|0.2936
02:45:08|0.2936
02:45:09|0.2936
02:45:10|0.2936
02:45:11|0.2936
02:45:13|0.2936
02:45:13|0.2936
02:45:15|0.29414
02:45:16|0.29414
02:45:16|0.29438
02:45:17|0.29438
02:45:19|0.29438
02:45:20|0.29438
02:45:21|0.29438
02:45:22|0.29432
02:45:23|0.29432
02:45:24|0.29458
02:45:25|0.29458
02:45:26|0.29458
02:45:27|0.29458
02:45:29|0.29464
02:45:30|0.29464
02:45:31|0.29464
02:45:32|0.29456
02:45:33|0.29456
02:45:34|0.2945
02:45:35|0.29464
02:45:36|0.2945
02:45:37|0.2945
02:45:39|0.2945
02:45:40|0.2945
02:45:41|0.2945
02:45:41|0.2945
02:45:42|0.2945
02:45:43|0.29426
02:45:44|0.29436
02:45:45|0.29436
02:45:46|0.29436
02:45:48|0.29423
02:45:49|0.29423
02:45:51|0.29423
02:45:52|0.29423
02:45:52|0.29423
02:45:53|0.29482
02:45:54|0.29494
02:45:55|0.29494
02:45:56|0.29486
02:45:57|0.29486
02:45:58|0.29486
02:46:00|0.295
02:46:00|0.29504
02:46:02|0.29517
02:46:03|0.29528
02:46:04|0.29523
02:46:05|0.29505
02:46:06|0.29527
02:46:08|0.29542
02:46:08|0.29542
02:46:09|0.29542
02:46:10|0.29569
02:46:11|0.29571
02:46:12|0.29571
02:46:13|0.29571
02:46:15|0.29598
02:46:16|0.29569
02:46:16|0.29569
02:46:17|0.296
02:46:19|0.29628
02:46:20|0.29617
02:46:21|0.29617
02:46:22|0.2966
02:46:22|0.2966
02:46:24|0.29647
02:46:25|0.29631
02:46:26|0.29631
02:46:27|0.29631
02:46:29|0.29631
02:46:29|0.29631
02:46:31|0.29612
02:46:32|0.29621
02:46:33|0.29606
02:46:34|0.29638
02:46:35|0.29607
02:46:36|0.29607
02:46:38|0.29609
02:46:39|0.29609
02:46:40|0.29645
02:46:41|0.29645
02:46:42|0.29645
02:46:43|0.29614
02:46:44|0.29614
02:46:44|0.29614
02:46:45|0.29614
02:46:46|0.29651
02:46:48|0.29615
02:46:48|0.29596
02:46:50|0.29596
02:46:50|0.29596
02:46:51|0.29596
02:46:52|0.29615
02:46:54|0.29615
02:46:54|0.29615
02:46:56|0.29655
02:46:57|0.29669
02:46:58|0.29627
02:46:59|0.29627
02:47:00|0.29627
02:47:01|0.29652
02:47:02|0.29661
02:47:03|0.29661
02:47:04|0.29661
02:47:05|0.29657
02:47:06|0.29689
02:47:08|0.29689
02:47:08|0.29689
02:47:10|0.29669
02:47:10|0.297
02:47:11|0.29702
02:47:12|0.29678
02:47:14|0.29678
02:47:14|0.29678
02:47:15|0.29678
02:47:16|0.29714
02:47:18|0.29714
02:47:18|0.29678
02:47:20|0.2971
02:47:21|0.2971
02:47:21|0.2971
02:47:22|0.2971
02:47:24|0.2971
02:47:24|0.2971
02:47:25|0.2971
02:47:26|0.2971
02:47:28|0.2971
02:47:28|0.2971
02:47:30|0.2971
02:47:31|0.29721
02:47:32|0.29721
02:47:33|0.29726
02:47:34|0.29748
02:47:36|0.29749
02:47:37|0.29749
02:47:38|0.29755
02:47:39|0.29755
02:47:40|0.29738
02:47:41|0.29738
02:47:42|0.29738
02:47:43|0.29758
02:47:44|0.29758
02:47:45|0.29729
02:47:45|0.29729
02:47:47|0.29773
02:47:48|0.29768
02:47:50|0.29791
02:47:51|0.29811
02:47:52|0.29811
02:47:53|0.29823
02:47:53|0.29826
02:47:55|0.29832
02:47:56|0.29832
02:47:57|0.29836
02:47:57|0.29836
02:48:00|0.29838
02:48:00|0.29845
02:48:02|0.29845
02:48:03|0.29845
02:48:03|0.29845
02:48:04|0.29845
02:48:06|0.29838
02:48:06|0.29838
02:48:07|0.29838
02:48:08|0.29836
02:48:09|0.29837
02:48:10|0.29837
02:48:12|0.29837
02:48:12|0.29837
02:48:13|0.29837
02:48:15|0.2985
02:48:15|0.29868
02:48:17|0.29868
02:48:17|0.29868
02:48:18|0.29868
02:48:19|0.29868
02:48:20|0.2987
02:48:21|0.2987
02:48:29|0.2987
02:48:29|0.299
02:48:31|0.29916
02:48:32|0.29916
02:48:34|0.29916
02:48:35|0.29916
02:48:35|0.29941
02:48:36|0.29941
02:48:37|0.29941
02:48:38|0.29941
02:48:39|0.29929
02:48:41|0.29909
02:48:41|0.29909
02:48:42|0.29932
02:48:44|0.29932
02:48:45|0.29915
02:48:46|0.2994
02:48:47|0.2994
02:48:47|0.2994
02:48:49|0.2994
02:48:49|0.2994
02:48:51|0.29944
02:48:52|0.29924
02:48:53|0.29924
02:48:54|0.2994
02:48:55|0.2994
02:48:56|0.2994
02:48:57|0.29939
02:48:57|0.29934
02:48:58|0.29934
02:49:01|0.29934
02:49:01|0.29936
02:49:03|0.29924
02:49:03|0.29936
02:49:04|0.29936
02:49:06|0.29938
02:49:06|0.29938
02:49:08|0.29938
02:49:09|0.2995
02:49:10|0.2995
02:49:11|0.29933
02:49:12|0.29936
02:49:13|0.2993
02:49:13|0.2993
02:49:15|0.29936
02:49:16|0.29936
02:49:17|0.29936
02:49:18|0.29936
02:49:19|0.29936
02:49:20|0.29936
02:49:22|0.29936
02:49:22|0.29936
02:49:24|0.29936
02:49:24|0.29936
02:49:25|0.29936
02:49:26|0.29936
02:49:28|0.29936
02:49:28|0.29936
02:49:29|0.29936
02:49:31|0.29936
02:49:33|0.29931
02:49:34|0.29931
02:49:35|0.29931
02:49:36|0.29931
02:49:37|0.29931
02:49:39|0.29931
02:49:40|0.29931
02:49:40|0.29869
02:49:41|0.29858
02:49:43|0.29858
02:49:43|0.29873
02:49:44|0.29873
02:49:45|0.29873
02:49:47|0.29861
02:49:47|0.29861
02:49:48|0.29861
02:49:50|0.29861
02:49:51|0.2992
02:49:52|0.2992
02:49:53|0.2992
02:49:54|0.2992
02:49:55|0.29891
02:49:56|0.29921
02:49:57|0.29921
02:49:58|0.29921
02:49:59|0.29921
02:50:00|0.29921
02:50:01|0.29914
02:50:02|0.29914
02:50:03|0.29914
02:50:04|0.29914
02:50:05|0.29905
02:50:06|0.29893
02:50:07|0.29893
02:50:08|0.29883
02:50:09|0.29883
02:50:10|0.29883
02:50:12|0.29831
02:50:13|0.29831
02:50:14|0.299
02:50:15|0.29878
02:50:16|0.29878
02:50:17|0.29878
02:50:19|0.29878
02:50:19|0.29878
02:50:21|0.29878
02:50:22|0.29878
02:50:23|0.29964
02:50:25|0.2998
02:50:26|0.29985
02:50:26|0.29985
02:50:28|0.29987
02:50:29|0.29989
02:50:30|0.29989
02:50:31|0.29989
02:50:32|0.29989
02:50:33|0.29992
02:50:35|0.3
02:50:36|0.29976
02:50:36|0.2996
02:50:37|0.29935
02:50:39|0.29933
02:50:40|0.29893
02:50:41|0.29893
02:50:41|0.29887
02:50:43|0.29878
02:50:44|0.29883
02:50:46|0.29911
02:50:47|0.29941
02:50:48|0.29947
02:50:49|0.29953
02:50:50|0.29953
02:50:51|0.29953
02:50:53|0.29953
02:50:53|0.29934
02:50:55|0.29923
02:50:56|0.29923
02:50:57|0.29923
02:50:58|0.29923
02:50:59|0.29923
02:51:00|0.29928
02:51:01|0.29916
02:51:02|0.29897
02:51:03|0.29865
02:51:04|0.29859
02:51:05|0.29841
02:51:06|0.29841
02:51:07|0.29841
02:51:09|0.29841
02:51:09|0.29859
02:51:11|0.29859
02:51:12|0.2985
02:51:12|0.2985
02:51:14|0.2985
02:51:15|0.29853
02:51:15|0.29853
02:51:16|0.29853
02:51:18|0.29847
02:51:18|0.29847
02:51:20|0.29847
02:51:21|0.298
02:51:22|0.29812
02:51:23|0.29812
02:51:24|0.29812
02:51:25|0.29812
02:51:26|0.29812
02:51:27|0.29812
02:51:28|0.29812
02:51:29|0.29812
02:51:30|0.29812
02:51:31|0.29812
02:51:32|0.29807
02:51:33|0.29807
02:51:34|0.29843
02:51:35|0.29812
02:51:36|0.29815
02:51:37|0.298
02:51:38|0.29826
02:51:39|0.29826
02:51:41|0.29826
02:51:41|0.29826
02:51:43|0.29826
02:51:44|0.29826
02:51:45|0.29826
02:51:46|0.29818
02:51:47|0.29818
02:51:48|0.29793
02:51:49|0.29793
02:51:51|0.29793
02:51:51|0.29816
02:51:52|0.29816
02:51:53|0.298
02:51:54|0.298
02:51:56|0.298
02:51:57|0.298
02:51:57|0.298
02:51:59|0.298
02:52:00|0.298
02:52:01|0.298
02:52:02|0.298
02:52:03|0.298
02:52:04|0.29806
02:52:05|0.29806
02:52:06|0.29806
02:52:07|0.29806
02:52:08|0.29775
02:52:09|0.29794
02:52:10|0.29811
02:52:12|0.29772
02:52:13|0.29772
02:52:13|0.29804
02:52:14|0.29804
02:52:15|0.29801
02:52:16|0.29801
02:52:17|0.29802
02:52:19|0.2985
02:52:19|0.29847
02:52:20|0.29847
02:52:21|0.29841
02:52:22|0.29841
02:52:23|0.29806
02:52:25|0.29806
02:52:26|0.29806
02:52:27|0.29806
02:52:27|0.29806
02:52:28|0.29806
02:52:29|0.29806
02:52:30|0.29806
02:52:32|0.29806
02:52:32|0.29812
02:52:34|0.29812
02:52:34|0.29812
02:52:36|0.29825
02:52:37|0.29866
02:52:38|0.29849
02:52:39|0.29823
02:52:40|0.29823
02:52:41|0.29823
02:52:42|0.29823
02:52:43|0.29823
02:52:44|0.29823
02:52:45|0.29823
02:52:46|0.29823
02:52:48|0.29804
02:52:49|0.29804
02:52:50|0.29804
02:52:50|0.29804
02:52:52|0.2979
02:52:53|0.2979
02:52:54|0.2979
02:52:55|0.2979
02:52:56|0.2979
02:52:57|0.29811
02:52:59|0.29828
02:53:00|0.29828
02:53:01|0.29828
02:53:01|0.29828
02:53:02|0.29816
02:53:03|0.2981
02:53:05|0.29774
02:53:06|0.29814
02:53:06|0.29828
02:53:08|0.29828
02:53:09|0.29828
02:53:10|0.29769
02:53:11|0.29769
02:53:12|0.29769
02:53:13|0.29769
02:53:14|0.29769
02:53:16|0.29729
02:53:16|0.29729
02:53:18|0.29729
02:53:18|0.29729
02:53:19|0.29732
02:53:20|0.29729
02:53:22|0.29729
02:53:22|0.29729
02:53:23|0.29729
02:53:25|0.29729
02:53:25|0.29729
02:53:27|0.29725
02:53:27|0.29725
02:53:28|0.29736
02:53:29|0.29749
02:53:30|0.29749
02:53:32|0.29749
02:53:32|0.2972
02:53:33|0.29714
02:53:34|0.29705
02:53:35|0.29705
02:53:37|0.29695
02:53:38|0.29706
02:53:39|0.29702
02:53:40|0.29702
02:53:41|0.29702
02:53:42|0.29702
02:53:43|0.29702
02:53:44|0.29703
02:53:45|0.29703
02:53:46|0.29703
02:53:47|0.29703
02:53:49|0.29703
02:53:49|0.29703
02:53:51|0.29703
02:53:51|0.29703
02:53:53|0.29703
02:53:54|0.29703
02:53:55|0.29703
02:53:55|0.29703
02:53:58|0.29703
02:53:58|0.297
02:54:00|0.297
02:54:00|0.297
02:54:02|0.297
02:54:03|0.29718
02:54:04|0.29718
02:54:05|0.29718
02:54:06|0.29718
02:54:07|0.29718
02:54:08|0.29718
02:54:09|0.29718
02:54:10|0.29694
02:54:12|0.29694
02:54:13|0.29709
02:54:13|0.29709
02:54:15|0.29709
02:54:16|0.29709
02:54:16|0.29709
02:54:17|0.29709
02:54:19|0.29702
02:54:20|0.29692
02:54:20|0.29674
02:54:21|0.29674
02:54:23|0.29674
02:54:23|0.29674
02:54:25|0.29674
02:54:25|0.29674
02:54:27|0.29674
02:54:28|0.29674
02:54:29|0.29674
02:54:30|0.29674
02:54:31|0.29675
02:54:32|0.29694
02:54:34|0.29694
02:54:34|0.29691
02:54:35|0.29691
02:54:36|0.29691
02:54:38|0.29682
02:54:39|0.29682
02:54:40|0.29682
02:54:40|0.29682
02:54:42|0.29685
02:54:43|0.29685
02:54:44|0.29677
02:54:44|0.29682
02:54:45|0.29682
02:54:47|0.29682
02:54:48|0.29682
02:54:50|0.29682
02:54:51|0.29682
02:54:51|0.29682
02:54:52|0.29682
02:54:54|0.29678
02:54:55|0.29678
02:54:55|0.29678
02:54:57|0.29678
02:54:58|0.29678
02:54:59|0.29678
02:55:00|0.29678
02:55:00|0.29678
02:55:01|0.29691
02:55:03|0.29708
02:55:04|0.29712
02:55:05|0.29721
02:55:07|0.2969
02:55:08|0.2969
02:55:09|0.2969
02:55:10|0.2969
02:55:11|0.2967
02:55:12|0.29664
02:55:13|0.29651
02:55:14|0.2964
02:55:15|0.2964
02:55:16|0.29633
02:55:17|0.29627
02:55:18|0.29627
02:55:19|0.29619
02:55:20|0.29615
02:55:22|0.29611
02:55:23|0.29611
02:55:24|0.29611
02:55:25|0.29616
02:55:26|0.296
02:55:28|0.296
02:55:29|0.296
02:55:29|0.296
02:55:31|0.29572
02:55:32|0.29589
02:55:33|0.29559
02:55:35|0.29586
02:55:35|0.29586
02:55:37|0.29586
02:55:37|0.29591
02:55:39|0.29591
02:55:39|0.29591
02:55:40|0.29591
02:55:42|0.29578
02:55:42|0.29578
02:55:43|0.29558
02:55:44|0.29558
02:55:46|0.29558
02:55:47|0.2955
02:55:47|0.29556
02:55:49|0.29556
02:55:50|0.29556
02:55:52|0.29555
02:55:52|0.29549
02:55:54|0.29549
02:55:54|0.29549
02:55:55|0.29549
02:55:57|0.29531
02:55:57|0.29543
02:55:59|0.29543
02:55:59|0.29543
02:56:01|0.29543
02:56:01|0.2954
02:56:02|0.2955
02:56:03|0.29567
02:56:04|0.29567
02:56:05|0.29567
02:56:07|0.29567
02:56:08|0.29567
02:56:09|0.29549
02:56:10|0.29549
02:56:11|0.29549
02:56:12|0.29541
02:56:13|0.29541
02:56:14|0.2952
02:56:15|0.29523
02:56:16|0.29523
02:56:17|0.29523
02:56:18|0.29512
02:56:19|0.29512
02:56:20|0.29512
02:56:21|0.29512
02:56:22|0.29512
02:56:23|0.29517
02:56:24|0.29517
02:56:25|0.29517
02:56:27|0.29622
02:56:27|0.2964
02:56:29|0.2964
02:56:30|0.2964
02:56:31|0.2964
02:56:32|0.2964
02:56:33|0.2964
02:56:34|0.2964
02:56:35|0.2964
02:56:36|0.2959
02:56:37|0.2959
02:56:38|0.2959
02:56:39|0.29577
02:56:40|0.29592
02:56:42|0.29592
02:56:42|0.29592
02:56:43|0.29619
02:56:45|0.29619
02:56:45|0.29619
02:56:46|0.29619
02:56:47|0.29619
02:56:48|0.29619
02:56:49|0.29624
02:56:50|0.29624
02:56:51|0.29624
02:56:53|0.29573
02:56:54|0.29573
02:56:55|0.29573
02:56:56|0.29573
02:56:58|0.29573
02:56:58|0.29573
02:56:59|0.29573
02:57:00|0.29573
02:57:01|0.29521
02:57:02|0.29521
02:57:03|0.29521
02:57:04|0.29521
02:57:06|0.29517
02:57:06|0.29513
02:57:08|0.29513
02:57:08|0.29539
02:57:10|0.29531
02:57:11|0.29531
02:57:12|0.29531
02:57:13|0.29531
02:57:14|0.29531
02:57:15|0.29531
02:57:16|0.29517
02:57:17|0.29517
02:57:18|0.29553
02:57:19|0.29534
02:57:20|0.29538
02:57:21|0.29538
02:57:22|0.29538
02:57:23|0.29544
02:57:24|0.29544
02:57:25|0.29544
02:57:26|0.29544
02:57:27|0.29544
02:57:29|0.29531
02:57:29|0.29519
02:57:31|0.29519
02:57:32|0.29519
02:57:33|0.29517
02:57:35|0.2951
02:57:36|0.29509
02:57:37|0.29509
02:57:39|0.29509
02:57:40|0.29509
02:57:41|0.29516
02:57:42|0.29516
02:57:43|0.29516
02:57:44|0.29516
02:57:45|0.29516
02:57:46|0.29516
02:57:47|0.2952
02:57:48|0.2952
02:57:49|0.29551
02:57:50|0.29551
02:57:51|0.29534
02:57:52|0.29534
02:57:59|0.29525
02:57:59|0.29512
02:58:00|0.29512
02:58:02|0.29512
02:58:02|0.29512
02:58:04|0.29512
02:58:05|0.29512
02:58:06|0.29512
02:58:07|0.29512
02:58:08|0.2952
02:58:09|0.2952
02:58:10|0.2952
02:58:11|0.2952
02:58:12|0.2952
02:58:13|0.2952
02:58:14|0.2951
02:58:15|0.2951
02:58:16|0.29522
02:58:17|0.29522
02:58:18|0.29522
02:58:18|0.29522
02:58:20|0.29522
02:58:21|0.29522
02:58:22|0.29522
02:58:23|0.29551
02:58:24|0.29559
02:58:25|0.29559
02:58:26|0.29559
02:58:27|0.29559
02:58:28|0.29559
02:58:30|0.2958
02:58:30|0.29596
02:58:31|0.29596
02:58:33|0.29564
02:58:35|0.29564
02:58:35|0.29561
02:58:37|0.29561
02:58:37|0.29561
02:58:39|0.29561
02:58:39|0.29551
02:58:41|0.29551
02:58:42|0.29531
02:58:44|0.2954
02:58:45|0.2954
02:58:47|0.29518
02:58:48|0.29528
02:58:48|0.29531
02:58:49|0.295
02:58:51|0.295
02:58:51|0.295
02:58:53|0.295
02:58:53|0.295
02:58:55|0.295
02:58:55|0.295
02:58:57|0.295
02:58:58|0.29501
02:58:59|0.29514
02:59:00|0.29512
02:59:01|0.29512
02:59:02|0.29531
02:59:03|0.29576
02:59:04|0.29568
02:59:06|0.29589
02:59:06|0.29589
02:59:07|0.29619
02:59:08|0.29619
02:59:09|0.29619
02:59:10|0.2966
02:59:11|0.29649
02:59:13|0.29649
02:59:14|0.29672
02:59:15|0.29672
02:59:16|0.29672
02:59:17|0.29672
02:59:18|0.29669
02:59:19|0.29674
02:59:20|0.29741
02:59:21|0.29741
02:59:22|0.29741
02:59:23|0.29712
02:59:24|0.297
02:59:25|0.297
02:59:26|0.297
02:59:27|0.297
02:59:29|0.29721
02:59:30|0.29721
02:59:31|0.29742
02:59:33|0.29742
02:59:34|0.29742
02:59:34|0.29742
02:59:36|0.29742
02:59:37|0.29742
02:59:38|0.29753
02:59:40|0.29753
02:59:40|0.29753
02:59:42|0.29706
02:59:42|0.29706
02:59:44|0.29706
02:59:44|0.29706
02:59:46|0.29706
02:59:46|0.29706
02:59:47|0.29712
02:59:49|0.29712
02:59:50|0.29719
02:59:50|0.29719
02:59:52|0.29719
02:59:53|0.29729
02:59:54|0.29757
02:59:55|0.29757
02:59:56|0.29757
02:59:57|0.29714
02:59:58|0.29714
02:59:59|0.29714
03:00:00|0.29712
03:00:01|0.29712
03:00:02|0.29714
03:00:04|0.29714
03:00:05|0.2974
03:00:06|0.2966
03:00:07|0.29635
03:00:08|0.29661
03:00:09|0.29655
03:00:10|0.29655
03:00:11|0.29697
03:00:13|0.29697
03:00:13|0.29714
03:00:15|0.29714
03:00:16|0.29714
03:00:17|0.29714
03:00:18|0.29714
03:00:19|0.29714
03:00:20|0.29714
03:00:22|0.29714
03:00:22|0.29714
03:00:23|0.29752
03:00:24|0.29773
03:00:25|0.29773
03:00:26|0.29828
03:00:28|0.29808
03:00:29|0.29799
03:00:29|0.29779
03:00:31|0.29748
03:00:32|0.29757
03:00:33|0.29757
03:00:34|0.29757
03:00:35|0.29758
03:00:36|0.29758
03:00:37|0.29758
03:00:38|0.29788
03:00:40|0.29788
03:00:41|0.29788
03:00:42|0.29788
03:00:43|0.29788
03:00:43|0.29793
03:00:45|0.2979
03:00:46|0.2979
03:00:47|0.29789
03:00:48|0.2976
03:00:50|0.2976
03:00:51|0.29776
03:00:52|0.29776
03:00:53|0.29776
03:00:54|0.29769
03:00:55|0.29769
03:00:56|0.29769
03:00:57|0.29769
03:00:58|0.29769
03:00:59|0.29779
03:01:00|0.29771
03:01:01|0.29771
03:01:02|0.29771
03:01:03|0.29771
03:01:04|0.29771
03:01:05|0.2976
03:01:06|0.2976
03:01:07|0.29716
03:01:08|0.29716
03:01:09|0.29686
03:01:10|0.29706
03:01:11|0.29706
03:01:13|0.29706
03:01:14|0.29706
03:01:15|0.29719
03:01:16|0.29719
03:01:18|0.29709
03:01:18|0.29709
03:01:19|0.29709
03:01:21|0.29709
03:01:21|0.29676
03:01:22|0.2967
03:01:24|0.29621
03:01:25|0.29649
03:01:25|0.29649
03:01:27|0.29649
03:01:28|0.29646
03:01:29|0.2964
03:01:31|0.29686
03:01:31|0.29686
03:01:33|0.29686
03:01:34|0.29667
03:01:34|0.29661
03:01:36|0.2966
03:01:37|0.2966
03:01:38|0.2966
03:01:39|0.29652
03:01:40|0.29658
03:01:41|0.29658
03:01:42|0.29658
03:01:43|0.29658
03:01:44|0.29658
03:01:45|0.29658
03:01:46|0.29658
03:01:47|0.29653
03:01:48|0.29662
03:01:49|0.29656
03:01:51|0.29656
03:01:51|0.29659
03:01:53|0.2964
03:01:54|0.2964
03:01:56|0.2964
03:01:57|0.29628
03:01:59|0.29647
03:01:59|0.29647
03:02:01|0.29647
03:02:02|0.29622
03:02:03|0.29622
03:02:03|0.29622
03:02:05|0.29619
03:02:05|0.29619
03:02:06|0.29619
03:02:08|0.29619
03:02:08|0.29619
03:02:10|0.29619
03:02:11|0.29619
03:02:13|0.296
03:02:13|0.29608
03:02:15|0.29602
03:02:16|0.29602
03:02:16|0.29602
03:02:19|0.29565
03:02:19|0.29565
03:02:21|0.29577
03:02:21|0.29564
03:02:22|0.29523
03:02:23|0.29517
03:02:25|0.29517
03:02:26|0.29517
03:02:27|0.29517
03:02:28|0.29517
03:02:29|0.29533
03:02:30|0.29524
03:02:31|0.29524
03:02:32|0.29524
03:02:33|0.29524
03:02:34|0.29524
03:02:35|0.2956
03:02:37|0.2956
03:02:38|0.2956
03:02:39|0.29581
03:02:41|0.29556
03:02:42|0.29609
03:02:42|0.29609
03:02:43|0.29609
03:02:44|0.29609
03:02:45|0.29609
03:02:46|0.29638
03:02:48|0.29668
03:02:48|0.29684
03:02:49|0.29684
03:02:50|0.29684
03:02:52|0.29658
03:02:52|0.29618
03:02:53|0.29618
03:02:54|0.29634
03:02:56|0.29634
03:02:57|0.29634
03:02:58|0.29634
03:02:59|0.2961
03:02:59|0.2961
03:03:01|0.2961
03:03:02|0.29575
03:03:03|0.29575
03:03:04|0.29575
03:03:05|0.29575
03:03:06|0.29575
03:03:07|0.29575
03:03:08|0.29596
03:03:09|0.29596
03:03:10|0.29596
03:03:11|0.29596
03:03:12|0.29596
03:03:13|0.29614
03:03:15|0.29614
03:03:15|0.29614
03:03:16|0.29647
03:03:17|0.29645
03:03:18|0.2963
03:03:19|0.2963
03:03:21|0.2963
03:03:22|0.2963
03:03:23|0.29571
03:03:24|0.29574
03:03:25|0.29574
03:03:26|0.29574
03:03:27|0.29583
03:03:28|0.29571
03:03:29|0.29571
03:03:30|0.29574
03:03:31|0.29547
03:03:32|0.29547
03:03:33|0.29547
03:03:34|0.29547
03:03:36|0.29568
03:03:36|0.29568
03:03:38|0.29568
03:03:39|0.29562
03:03:40|0.29562
03:03:41|0.29535
03:03:42|0.29535
03:03:44|0.29535
03:03:45|0.29535
03:03:46|0.29551
03:03:47|0.29551
03:03:47|0.29538
03:03:48|0.29538
03:03:50|0.29538
03:03:50|0.29538
03:03:51|0.29538
03:03:52|0.29538
03:03:53|0.29538
03:03:55|0.29538
03:03:55|0.29538
03:03:57|0.29538
03:03:58|0.29538
03:03:59|0.29538
03:03:59|0.29538
03:04:01|0.29541
03:04:02|0.29541
03:04:03|0.29541
03:04:04|0.29541
03:04:05|0.29541
03:04:06|0.29561
03:04:07|0.29561
03:04:08|0.29488
03:04:09|0.29487
03:04:10|0.29487
03:04:11|0.29486
03:04:13|0.29486
03:04:14|0.29486
03:04:15|0.29486
03:04:15|0.29486
03:04:16|0.295
03:04:18|0.295
03:04:19|0.295
03:04:19|0.295
03:04:21|0.29488
03:04:22|0.29488
03:04:22|0.29488
03:04:24|0.295
03:04:25|0.295
03:04:26|0.295
03:04:28|0.295
03:04:29|0.295
03:04:29|0.295
03:04:31|0.295
03:04:31|0.295
03:04:33|0.295
03:04:34|0.295
03:04:35|0.29489
03:04:36|0.295
03:04:37|0.295
03:04:39|0.295
03:04:40|0.295
03:04:40|0.29499
03:04:41|0.29499
03:04:43|0.29499
03:04:43|0.29499
03:04:45|0.29499
03:04:46|0.29499
03:04:47|0.29499
03:04:48|0.29487
03:04:49|0.29487
03:04:51|0.29487
03:04:52|0.29487
03:04:53|0.29473
03:04:54|0.29473
03:04:55|0.29473
03:04:56|0.29473
03:04:57|0.2949
03:04:58|0.2949
03:04:59|0.2949
03:05:00|0.2949
03:05:02|0.2949
03:05:03|0.2949
03:05:04|0.2949
03:05:05|0.29539
03:05:06|0.29547
03:05:07|0.29567
03:05:08|0.29567
03:05:09|0.29567
03:05:10|0.29555
03:05:11|0.29539
03:05:13|0.29539
03:05:14|0.29539
03:05:14|0.29539
03:05:15|0.29539
03:05:17|0.29539
03:05:18|0.29539
03:05:18|0.29539
03:05:20|0.29539
03:05:21|0.29539
03:05:22|0.29539
03:05:23|0.29517
03:05:24|0.29517
03:05:25|0.29517
03:05:26|0.29517
03:05:27|0.29517
03:05:28|0.29517
03:05:29|0.29535
03:05:30|0.29535
03:05:31|0.29535
03:05:32|0.29553
03:05:34|0.29553
03:05:35|0.29553
03:05:35|0.29553
03:05:36|0.29553
03:05:38|0.29553
03:05:39|0.29553
03:05:40|0.29594
03:05:41|0.29592
03:05:42|0.29592
03:05:43|0.29592
03:05:45|0.29592
03:05:46|0.29574
03:05:47|0.29574
03:05:47|0.29574
03:05:49|0.29574
03:05:50|0.29574
03:05:51|0.29567
03:05:52|0.29567
03:05:53|0.29567
03:05:54|0.29584
03:05:55|0.29584
03:05:56|0.29584
03:05:57|0.29567
03:05:58|0.29567
03:05:59|0.29554
03:06:00|0.29554
03:06:01|0.29554
03:06:02|0.29554
03:06:03|0.29553
03:06:05|0.29542
03:06:06|0.29542
03:06:06|0.29567
03:06:07|0.29567
03:06:09|0.29585
03:06:09|0.29585
03:06:10|0.29585
03:06:11|0.29585
03:06:12|0.29558
03:06:14|0.29551
03:06:14|0.29551
03:06:15|0.29547
03:06:16|0.29547
03:06:17|0.29547
03:06:19|0.29547
03:06:19|0.29547
03:06:20|0.29547
03:06:21|0.29547
03:06:22|0.29547
03:06:23|0.29547
03:06:25|0.29547
03:06:26|0.29547
03:06:27|0.29547
03:06:28|0.29559
03:06:29|0.29559
03:06:29|0.29559
03:06:31|0.29559
03:06:31|0.29587
03:06:33|0.2958
03:06:33|0.29637
03:06:34|0.29611
03:06:35|0.29615
03:06:37|0.29615
03:06:38|0.29615
03:06:39|0.29615
03:06:40|0.29615
03:06:41|0.29615
03:06:42|0.29615
03:06:43|0.29628
03:06:44|0.2964
03:06:45|0.29657
03:06:46|0.29657
03:06:47|0.29657
03:06:48|0.29657
03:06:49|0.29586
03:06:50|0.29593
03:06:51|0.29569
03:06:52|0.29569
03:06:53|0.29569
03:06:54|0.29569
03:06:56|0.29542
03:06:57|0.29542
03:06:58|0.29552
03:06:59|0.29552
03:07:00|0.29552
03:07:01|0.29552
03:07:02|0.29552
03:07:02|0.29552
03:07:04|0.29518
03:07:05|0.29518
03:07:06|0.29518
03:07:07|0.29518
03:07:07|0.29504
03:07:08|0.29494
03:07:10|0.29509
03:07:10|0.29509
03:07:19|0.29509
03:07:20|0.29491
03:07:20|0.29491
03:07:22|0.29491
03:07:22|0.29512
03:07:23|0.29512
03:07:25|0.29512
03:07:26|0.29512
03:07:26|0.29512
03:07:27|0.29512
03:07:28|0.29512
03:07:29|0.29562
03:07:30|0.29562
03:07:32|0.29488
03:07:32|0.29478
03:07:33|0.29479
03:07:34|0.29471
03:07:35|0.29461
03:07:37|0.29461
03:07:37|0.29458
03:07:38|0.29458
03:07:39|0.29458
03:07:40|0.29458
03:07:41|0.29458
03:07:43|0.29449
03:07:44|0.29449
03:07:45|0.29447
03:07:47|0.29447
03:07:47|0.29445
03:07:49|0.29443
03:07:50|0.29443
03:07:50|0.29443
03:07:51|0.29443
03:07:52|0.29462
03:07:53|0.29486
03:07:54|0.29467
03:07:55|0.29493
03:07:57|0.2946
03:07:58|0.2946
03:07:59|0.2946
03:08:00|0.2946
03:08:01|0.2946
03:08:02|0.29443
03:08:03|0.29427
03:08:04|0.29424
03:08:05|0.29424
03:08:06|0.29407
03:08:07|0.29393
03:08:08|0.29411
03:08:09|0.29426
03:08:10|0.29426
03:08:12|0.29426
03:08:13|0.29426
03:08:13|0.29362
03:08:14|0.2936
03:08:16|0.29384
03:08:17|0.29384
03:08:18|0.29384
03:08:19|0.29394
03:08:19|0.29394
03:08:21|0.29394
03:08:22|0.29371
03:08:22|0.29371
03:08:24|0.29426
03:08:25|0.29426
03:08:26|0.29407
03:08:27|0.29404
03:08:28|0.2939
03:08:29|0.2939
03:08:30|0.29384
03:08:31|0.29385
03:08:32|0.29385
03:08:33|0.29418
03:08:34|0.29426
03:08:35|0.29426
03:08:37|0.29456
03:08:38|0.29456
03:08:39|0.29438
03:08:39|0.29444
03:08:40|0.29444
03:08:41|0.29444
03:08:42|0.29444
03:08:44|0.29444
03:08:45|0.29428
03:08:46|0.29428
03:08:48|0.29428
03:08:48|0.29428
03:08:50|0.29419
03:08:51|0.29419
03:08:51|0.29427
03:08:53|0.29415
03:08:54|0.29415
03:08:55|0.29415
03:08:56|0.29415
03:08:57|0.29415
03:08:59|0.29415
03:08:59|0.29415
03:09:01|0.29415
03:09:01|0.29406
03:09:02|0.29406
03:09:04|0.29401
03:09:06|0.29419
03:09:07|0.29419
03:09:08|0.29419
03:09:09|0.29419
03:09:10|0.29407
03:09:11|0.29407
03:09:12|0.29407
03:09:13|0.29392
03:09:15|0.29432
03:09:15|0.29424
03:09:17|0.29424
03:09:18|0.29424
03:09:19|0.29424
03:09:20|0.29424
03:09:21|0.29424
03:09:22|0.29424
03:09:23|0.29424
03:09:24|0.29424
03:09:26|0.29414
03:09:26|0.29414
03:09:29|0.29414
03:09:29|0.29414
03:09:30|0.294
03:09:32|0.29395
03:09:32|0.29392
03:09:34|0.29361
03:09:35|0.29361
03:09:36|0.2936
03:09:36|0.29359
03:09:38|0.2935
03:09:39|0.29354
03:09:40|0.29365
03:09:42|0.2937
03:09:42|0.29386
03:09:44|0.29391
03:09:44|0.29391
03:09:46|0.29391
03:09:47|0.29391
03:09:48|0.29391
03:09:49|0.29391
03:09:50|0.29391
03:09:51|0.29391
03:09:53|0.29393
03:09:54|0.29375
03:09:55|0.29375
03:09:56|0.29377
03:09:57|0.29377
03:09:59|0.29377
03:10:00|0.29377
03:10:01|0.29377
03:10:02|0.29349
03:10:03|0.29349
03:10:05|0.29349
03:10:05|0.29362
03:10:07|0.29376
03:10:08|0.29376
03:10:09|0.29376
03:10:11|0.29361
03:10:11|0.29361
03:10:12|0.29344
03:10:14|0.29344
03:10:15|0.29344
03:10:16|0.29349
03:10:17|0.29387
03:10:18|0.29404
03:10:19|0.29404
03:10:20|0.29404
03:10:21|0.29404
03:10:22|0.29374
03:10:23|0.29374
03:10:24|0.29393
03:10:25|0.29393
03:10:26|0.29393
03:10:27|0.29393
03:10:28|0.2937
03:10:29|0.2937
03:10:30|0.2937
03:10:31|0.2937
03:10:33|0.2937
03:10:33|0.29377
03:10:34|0.29377
03:10:35|0.29377
03:10:37|0.29355
03:10:37|0.2935
03:10:38|0.2935
03:10:39|0.29346
03:10:41|0.29312
03:10:42|0.29312
03:10:43|0.29312
03:10:44|0.29317
03:10:45|0.29314
03:10:46|0.29353
03:10:47|0.29353
03:10:48|0.29353
03:10:49|0.29387
03:10:50|0.29387
03:10:51|0.29387
03:10:52|0.29375
03:10:53|0.29381
03:10:54|0.29405
03:10:55|0.29405
03:10:56|0.29405
03:10:57|0.29359
03:10:58|0.29359
03:11:00|0.29359
03:11:02|0.29359
03:11:03|0.29359
03:11:04|0.29326
03:11:05|0.29316
03:11:06|0.293
03:11:07|0.29312
03:11:08|0.29312
03:11:09|0.29312
03:11:10|0.29312
03:11:11|0.29312
03:11:12|0.29312
03:11:13|0.29312
03:11:14|0.29328
03:11:15|0.293
03:11:16|0.293
03:11:17|0.293
03:11:18|0.293
03:11:19|0.293
03:11:20|0.293
03:11:21|0.293
03:11:22|0.293
03:11:23|0.29311
03:11:24|0.29311
03:11:25|0.29311
03:11:26|0.29311
03:11:27|0.29311
03:11:28|0.29311
03:11:29|0.29312
03:11:30|0.29312
03:11:31|0.29311
03:11:32|0.29322
03:11:33|0.29322
03:11:35|0.29322
03:11:35|0.29322
03:11:36|0.29322
03:11:38|0.29311
03:11:38|0.29311
03:11:39|0.29311
03:11:41|0.2937
03:11:42|0.2937
03:11:42|0.2937
03:11:43|0.29412
03:11:44|0.29412
03:11:45|0.29412
03:11:46|0.29412
03:11:48|0.29412
03:11:49|0.29392
03:11:50|0.29391
03:11:50|0.29417
03:11:51|0.29415
03:11:52|0.29415
03:11:53|0.29415
03:11:54|0.29469
03:11:55|0.29441
03:11:56|0.29441
03:11:57|0.29497
03:11:58|0.29497
03:12:01|0.29449
03:12:01|0.29449
03:12:03|0.29449
03:12:04|0.29449
03:12:05|0.29447
03:12:06|0.29469
03:12:07|0.29518
03:12:08|0.29465
03:12:08|0.29465
03:12:09|0.29465
03:12:11|0.29465
03:12:13|0.29536
03:12:13|0.29531
03:12:14|0.29531
03:12:15|0.29531
03:12:17|0.29474
03:12:17|0.29474
03:12:19|0.29477
03:12:19|0.29477
03:12:20|0.29485
03:12:21|0.29485
03:12:22|0.29527
03:12:23|0.29498
03:12:25|0.29498
03:12:26|0.29498
03:12:26|0.29498
03:12:28|0.29498
03:12:29|0.29456
03:12:30|0.29456
03:12:31|0.29453
03:12:32|0.29453
03:12:33|0.29453
03:12:34|0.29499
03:12:35|0.29457
03:12:36|0.29457
03:12:37|0.29453
03:12:38|0.29453
03:12:39|0.29474
03:12:40|0.29474
03:12:42|0.29483
03:12:42|0.29483
03:12:43|0.29483
03:12:44|0.29483
03:12:45|0.29483
03:12:46|0.29483
03:12:47|0.2949
03:12:49|0.2949
03:12:49|0.2949
03:12:50|0.29533
03:12:51|0.29533
03:12:53|0.29533
03:12:53|0.29533
03:12:54|0.29533
03:12:55|0.29533
03:12:56|0.29496
03:12:58|0.29496
03:12:58|0.29496
03:12:59|0.29496
03:13:01|0.29496
03:13:03|0.2951
03:13:04|0.2952
03:13:05|0.2952
03:13:06|0.2949
03:13:07|0.2949
03:13:09|0.2949
03:13:10|0.29491
03:13:10|0.29491
03:13:12|0.29509
03:13:12|0.29509
03:13:13|0.29509
03:13:14|0.29509
03:13:16|0.2949
03:13:16|0.29465
03:13:17|0.29465
03:13:19|0.29465
03:13:19|0.29469
03:13:20|0.29472
03:13:22|0.29474
03:13:23|0.29474
03:13:24|0.29474
03:13:25|0.29474
03:13:26|0.29472
03:13:27|0.29472
03:13:28|0.29465
03:13:29|0.29465
03:13:30|0.29465
03:13:31|0.29499
03:13:32|0.29477
03:13:33|0.29477
03:13:34|0.29477
03:13:35|0.29477
03:13:36|0.29477
03:13:37|0.29477
03:13:38|0.2952
03:13:39|0.2952
03:13:40|0.2952
03:13:41|0.2952
03:13:42|0.2952
03:13:43|0.2952
03:13:44|0.2952
03:13:45|0.29519
03:13:46|0.29519
03:13:47|0.2954
03:13:48|0.2954
03:13:49|0.2954
03:13:50|0.29563
03:13:51|0.29549
03:13:52|0.29549
03:13:53|0.29578
03:13:54|0.29585
03:13:55|0.29585
03:13:56|0.29585
03:13:57|0.2961
03:13:58|0.29617
03:13:59|0.29633
03:14:00|0.29633
03:14:01|0.29633
03:14:03|0.29649
03:14:03|0.29649
03:14:04|0.29642
03:14:06|0.29677
03:14:06|0.29677
03:14:08|0.2968
03:14:09|0.2968
03:14:09|0.2968
03:14:10|0.2968
03:14:12|0.2968
03:14:13|0.2968
03:14:14|0.2968
03:14:14|0.2968
03:14:15|0.2968
03:14:17|0.29678
03:14:18|0.2967
03:14:19|0.2966
03:14:19|0.2966
03:14:21|0.29692
03:14:22|0.29692
03:14:24|0.29692
03:14:24|0.29708
03:14:25|0.29708
03:14:26|0.29708
03:14:27|0.29708
03:14:28|0.29708
03:14:29|0.29708
03:14:30|0.29708
03:14:31|0.29702
03:14:33|0.29702
03:14:33|0.29752
03:14:34|0.29727
03:14:35|0.29727
03:14:36|0.29727
03:14:37|0.29727
03:14:38|0.29727
03:14:39|0.29727
03:14:41|0.29727
03:14:41|0.29694
03:14:42|0.29694
03:14:44|0.29694
03:14:44|0.29694
03:14:45|0.29694
03:14:46|0.29694
03:14:48|0.29694
03:14:48|0.29694
03:14:49|0.29696
03:14:51|0.29736
03:14:51|0.29736
03:14:52|0.29703
03:14:53|0.29703
03:14:54|0.29703
03:14:55|0.29702
03:14:56|0.29702
03:14:57|0.29702
03:14:58|0.29702
03:14:59|0.29702
03:15:00|0.29702
03:15:01|0.29715
03:15:03|0.29696
03:15:04|0.29653
03:15:05|0.29653
03:15:06|0.29597
03:15:07|0.29597
03:15:08|0.29593
03:15:09|0.29585
03:15:10|0.29586
03:15:11|0.29612
03:15:12|0.29624
03:15:13|0.29616
03:15:15|0.29616
03:15:15|0.29664
03:15:16|0.29651
03:15:17|0.29651
03:15:18|0.29674
03:15:19|0.29674
03:15:20|0.29674
03:15:21|0.29674
03:15:22|0.2969
03:15:23|0.29656
03:15:24|0.29656
03:15:26|0.29656
03:15:26|0.29611
03:15:27|0.29611
03:15:28|0.29551
03:15:29|0.29533
03:15:30|0.29601
03:15:31|0.29601
03:15:32|0.29601
03:15:33|0.29573
03:15:34|0.29573
03:15:35|0.29573
03:15:36|0.29573
03:15:37|0.29573
03:15:38|0.29601
03:15:40|0.29601
03:15:40|0.29601
03:15:41|0.29601
03:15:42|0.29601
03:15:43|0.29601
03:15:44|0.29601
03:15:46|0.29602
03:15:46|0.29602
03:15:47|0.29601
03:15:48|0.29601
03:15:49|0.29601
03:15:50|0.29601
03:15:51|0.29593
03:15:52|0.29593
03:15:53|0.29593
03:15:54|0.29593
03:15:55|0.29593
03:15:57|0.29572
03:15:57|0.29567
03:15:58|0.29567
03:16:00|0.29552
03:16:01|0.29538
03:16:01|0.29538
03:16:03|0.29532
03:16:03|0.29532
03:16:05|0.29521
03:16:06|0.29527
03:16:07|0.29549
03:16:10|0.29549
03:16:11|0.29549
03:16:11|0.29549
03:16:12|0.29549
03:16:13|0.29549
03:16:15|0.29549
03:16:16|0.29549
03:16:17|0.29475
03:16:17|0.29469
03:16:19|0.29467
03:16:19|0.29467
03:16:20|0.29466
03:16:22|0.29466
03:16:23|0.29466
03:16:24|0.29466
03:16:25|0.29466
03:16:26|0.29488
03:16:28|0.29469
03:16:29|0.29469
03:16:29|0.29469
03:16:30|0.29497
03:16:31|0.29497
03:16:33|0.29497
03:16:33|0.29497
03:16:34|0.29518
03:16:36|0.29518
03:16:36|0.29518
03:16:38|0.29518
03:16:39|0.29518
03:16:39|0.29518
03:16:40|0.29518
03:16:41|0.29518
03:16:42|0.29518
03:16:44|0.29518
03:16:45|0.29518
03:16:46|0.29518
03:16:47|0.29518
03:16:48|0.29518
03:16:49|0.29518
03:16:50|0.29518
03:16:51|0.29518
03:16:52|0.2958
03:16:53|0.2958
03:16:55|0.2958
03:16:55|0.2958
03:16:56|0.2958
03:16:58|0.2958
03:16:58|0.2958
03:16:59|0.2958
03:17:00|0.2958
03:17:01|0.29608
03:17:02|0.29608
03:17:03|0.29608
03:17:04|0.29634
03:17:06|0.29685
03:17:07|0.29685
03:17:08|0.29675
03:17:10|0.29675
03:17:11|0.29687
03:17:12|0.29687
03:17:13|0.29687
03:17:14|0.29632
03:17:15|0.29632
03:17:16|0.29632
03:17:17|0.29632
03:17:18|0.29632
03:17:19|0.29668
03:17:20|0.29668
03:17:21|0.29668
03:17:22|0.29656
03:17:23|0.29656
03:17:24|0.2965
03:17:25|0.2965
03:17:26|0.29632
03:17:27|0.29632
03:17:28|0.29644
03:17:29|0.29644
03:17:30|0.29644
03:17:31|0.29644
03:17:32|0.29645
03:17:33|0.29645
03:17:34|0.29645
03:17:35|0.29668
03:17:36|0.29674
03:17:37|0.2966
03:17:38|0.29516
03:17:39|0.29497
03:17:40|0.29494
03:17:41|0.29538
03:17:42|0.29538
03:17:43|0.29538
03:17:44|0.29552
03:17:45|0.29552
03:17:46|0.29552
03:17:47|0.29552
03:17:48|0.29495
03:17:49|0.2948
03:17:50|0.2951
03:17:51|0.2951
03:17:52|0.2951
03:17:53|0.2951
03:17:54|0.2951
03:17:55|0.2951
03:17:56|0.29531
03:17:57|0.29531
03:17:58|0.29512
03:17:59|0.29512
03:18:00|0.29495
03:18:01|0.29495
03:18:02|0.29495
03:18:03|0.29495
03:18:04|0.29495
03:18:05|0.29495
03:18:07|0.29495
03:18:07|0.29499
03:18:09|0.29531
03:18:10|0.29516
03:18:11|0.29516
03:18:12|0.29565
03:18:13|0.29583
03:18:14|0.29556
03:18:15|0.29574
03:18:16|0.29556
03:18:17|0.29556
03:18:18|0.29556
03:18:19|0.29556
03:18:20|0.29588
03:18:22|0.29588
03:18:23|0.29588
03:18:23|0.29599
03:18:24|0.29599
03:18:26|0.29588
03:18:27|0.29588
03:18:27|0.29588
03:18:29|0.29588
03:18:29|0.29588
03:18:30|0.29588
03:18:31|0.29588
03:18:33|0.29588
03:18:33|0.29588
03:18:34|0.29588
03:18:35|0.29572
03:18:37|0.29572
03:18:38|0.29572
03:18:40|0.296
03:18:40|0.296
03:18:41|0.29607
03:18:42|0.29607
03:18:44|0.29607
03:18:44|0.29599
03:18:46|0.29596
03:18:47|0.29596
03:18:48|0.29596
03:18:48|0.29596
03:18:49|0.29596
03:18:50|0.29596
03:18:52|0.29609
03:18:52|0.29609
03:18:53|0.29609
03:18:55|0.29609
03:18:55|0.29587
03:18:57|0.29587
03:18:58|0.29587
03:18:59|0.29587
03:19:00|0.29587
03:19:00|0.29587
03:19:01|0.29627
03:19:03|0.29624
03:19:03|0.2963
03:19:04|0.2963
03:19:06|0.29633
03:19:07|0.29653
03:19:08|0.29651
03:19:09|0.29651
03:19:10|0.29651
03:19:11|0.29651
03:19:12|0.29651
03:19:13|0.29651
03:19:14|0.29651
03:19:15|0.29651
03:19:16|0.29651
03:19:17|0.29651
03:19:18|0.29651
03:19:19|0.29651
03:19:20|0.29651
03:19:21|0.29651
03:19:22|0.29651
03:19:23|0.29651
03:19:24|0.29651
03:19:25|0.29651
03:19:26|0.29668
03:19:27|0.29668
03:19:28|0.29638
03:19:29|0.29638
03:19:30|0.29638
03:19:31|0.29638
03:19:32|0.29638
03:19:33|0.29638
03:19:34|0.29638
03:19:35|0.29639
03:19:37|0.29637
03:19:37|0.29637
03:19:38|0.29638
03:19:40|0.29638
03:19:40|0.29638
03:19:42|0.29638
03:19:42|0.29638
03:19:43|0.29638
03:19:44|0.29638
03:19:46|0.29638
03:19:46|0.29638
03:19:48|0.29638
03:19:48|0.29638
03:19:49|0.29638
03:19:50|0.2964
03:19:51|0.2964
03:19:52|0.2964
03:19:54|0.29639
03:19:55|0.29639
03:19:55|0.29639
03:19:56|0.29644
03:19:57|0.29644
03:19:59|0.29644
03:19:59|0.29644
03:20:00|0.29644
03:20:01|0.2965
03:20:02|0.2965
03:20:03|0.2965
03:20:04|0.2965
03:20:05|0.2965
03:20:07|0.2965
03:20:09|0.2965
03:20:10|0.29648
03:20:11|0.29648
03:20:12|0.29648
03:20:13|0.29648
03:20:14|0.29647
03:20:15|0.29647
03:20:16|0.29647
03:20:17|0.29647
03:20:18|0.29647
03:20:19|0.2964
03:20:20|0.2964
03:20:21|0.2964
03:20:23|0.2964
03:20:24|0.29614
03:20:24|0.29621
03:20:26|0.29621
03:20:26|0.29621
03:20:28|0.29611
03:20:29|0.29611
03:20:29|0.29611
03:20:30|0.29611
03:20:32|0.29611
03:20:33|0.29611
03:20:34|0.29611
03:20:35|0.2961
03:20:36|0.2961
03:20:37|0.2961
03:20:37|0.2961
03:20:39|0.2961
03:20:40|0.2961
03:20:40|0.2961
03:20:42|0.29618
03:20:43|0.29618
03:20:44|0.29628
03:20:45|0.29628
03:20:46|0.29628
03:20:48|0.29628
03:20:48|0.2965
03:20:49|0.2965
03:20:50|0.29663
03:20:51|0.29662
03:20:52|0.29662
03:20:53|0.29662
03:20:55|0.29662
03:20:55|0.29656
03:20:56|0.29656
03:20:58|0.29656
03:20:58|0.29656
03:20:59|0.29678
03:21:00|0.29689
03:21:01|0.29714
03:21:02|0.29725
03:21:04|0.29725
03:21:04|0.29699
03:21:05|0.29699
03:21:07|0.29699
03:21:07|0.29699
03:21:09|0.29699
03:21:10|0.29714
03:21:11|0.29714
03:21:12|0.29728
03:21:13|0.29745
03:21:14|0.29745
03:21:16|0.29733
03:21:17|0.29733
03:21:18|0.29733
03:21:18|0.29733
03:21:20|0.2976
03:21:21|0.29747
03:21:21|0.29759
03:21:22|0.29759
03:21:23|0.29759
03:21:24|0.29753
03:21:26|0.2978
03:21:27|0.2978
03:21:28|0.29789
03:21:29|0.29791
03:21:29|0.29791
03:21:31|0.2981
03:21:32|0.29803
03:21:33|0.29803
03:21:34|0.29803
03:21:35|0.29803
03:21:36|0.29825
03:21:37|0.29831
03:21:38|0.2984
03:21:39|0.29844
03:21:40|0.29844
03:21:41|0.29852
03:21:42|0.29852
03:21:43|0.29852
03:21:44|0.29839
03:21:45|0.29839
03:21:46|0.29839
03:21:47|0.29839
03:21:49|0.29806
03:21:49|0.2974
03:21:50|0.2974
03:21:51|0.29726
03:21:53|0.29726
03:21:53|0.29746
03:21:54|0.29757
03:21:56|0.29757
03:21:56|0.29778
03:21:57|0.29778
03:21:58|0.29778
03:22:00|0.29778
03:22:01|0.29778
03:22:02|0.29778
03:22:02|0.29772
03:22:03|0.29809
03:22:05|0.29809
03:22:06|0.29791
03:22:07|0.29791
03:22:08|0.29848
03:22:09|0.29865
03:22:11|0.29866
03:22:12|0.29866
03:22:13|0.29851
03:22:15|0.29851
03:22:15|0.29851
03:22:17|0.29842
03:22:18|0.29852
03:22:19|0.29858
03:22:19|0.29858
03:22:20|0.2988
03:22:22|0.29899
03:22:23|0.2989
03:22:23|0.29895
03:22:25|0.29895
03:22:25|0.29841
03:22:26|0.29868
03:22:28|0.29886
03:22:28|0.29886
03:22:29|0.29886
03:22:31|0.29884
03:22:32|0.29884
03:22:33|0.29884
03:22:34|0.29912
03:22:35|0.29924
03:22:36|0.29916
03:22:36|0.29916
03:22:38|0.29916
03:22:38|0.29912
03:22:39|0.29912
03:22:41|0.29912
03:22:42|0.29912
03:22:43|0.29911
03:22:44|0.29913
03:22:45|0.29918
03:22:46|0.29918
03:22:47|0.29918
03:22:48|0.29918
03:22:49|0.29918
03:22:50|0.29918
03:22:51|0.29918
03:22:52|0.29884
03:22:53|0.29884
03:22:54|0.29884
03:22:55|0.29884
03:22:56|0.29884
03:22:57|0.29884
03:22:58|0.29884
03:22:59|0.29884
03:23:00|0.29877
03:23:01|0.29877
03:23:02|0.29877
03:23:03|0.29877
03:23:04|0.29847
03:23:05|0.29881
03:23:06|0.29881
03:23:07|0.29881
03:23:08|0.29881
03:23:09|0.29881
03:23:10|0.29855
03:23:11|0.29855
03:23:13|0.29855
03:23:13|0.29855
03:23:14|0.29868
03:23:15|0.29868
03:23:17|0.29868
03:23:17|0.29855
03:23:18|0.29855
03:23:20|0.29868
03:23:21|0.29868
03:23:21|0.29868
03:23:22|0.29868
03:23:23|0.29868
03:23:24|0.29868
03:23:25|0.29868
03:23:26|0.29868
03:23:27|0.29868
03:23:28|0.29868
03:23:30|0.29868
03:23:31|0.29868
03:23:36|0.2993
03:23:37|0.29963
03:23:38|0.2995
03:23:39|0.2995
03:23:40|0.29958
03:23:41|0.2995
03:23:42|0.29928
03:23:43|0.29928
03:23:44|0.29947
03:23:45|0.29947
03:23:46|0.29947
03:23:47|0.29948
03:23:48|0.29948
03:23:49|0.29927
03:23:50|0.30067
03:23:51|0.30043
03:23:52|0.30043
03:23:53|0.30062
03:23:54|0.30079
03:23:56|0.30114
03:23:56|0.3012
03:23:58|0.3012
03:23:59|0.30127
03:23:59|0.30127
03:24:00|0.3012
03:24:01|0.30115
03:24:02|0.30114
03:24:04|0.30114
03:24:04|0.30134
03:24:05|0.30134
03:24:06|0.30133
03:24:07|0.30134
03:24:08|0.30134
03:24:09|0.3015
03:24:10|0.30127
03:24:12|0.30121
03:24:14|0.30135
03:24:14|0.30135
03:24:16|0.30107
03:24:17|0.30107
03:24:18|0.30124
03:24:19|0.30124
03:24:20|0.30123
03:24:21|0.30079
03:24:22|0.30073
03:24:23|0.30073
03:24:25|0.30059
03:24:25|0.30078
03:24:26|0.30075
03:24:28|0.30077
03:24:28|0.30073
03:24:29|0.30073
03:24:31|0.30085
03:24:31|0.30085
03:24:33|0.30087
03:24:33|0.30078
03:24:34|0.30073
03:24:35|0.30039
03:24:36|0.30075
03:24:37|0.30075
03:24:38|0.30075
03:24:39|0.30075
03:24:40|0.30068
03:24:42|0.30053
03:24:43|0.30053
03:24:44|0.30053
03:24:44|0.30053
03:24:46|0.30058
03:24:47|0.30054
03:24:48|0.30054
03:24:49|0.30054
03:24:50|0.30055
03:24:51|0.30055
03:24:53|0.30049
03:24:54|0.30049
03:24:54|0.30049
03:24:55|0.30049
03:24:56|0.30045
03:24:57|0.30045
03:24:59|0.30045
03:24:59|0.30045
03:25:00|0.30045
03:25:01|0.30045
03:25:03|0.30066
03:25:04|0.30066
03:25:04|0.3008
03:25:05|0.3009
03:25:06|0.3009
03:25:07|0.30119
03:25:08|0.30082
03:25:10|0.30082
03:25:10|0.30082
03:25:11|0.30103
03:25:13|0.30124
03:25:14|0.30115
03:25:15|0.30124
03:25:16|0.30109
03:25:17|0.30109
03:25:18|0.30109
03:25:19|0.30109
03:25:20|0.30109
03:25:22|0.30109
03:25:23|0.30115
03:25:23|0.30115
03:25:25|0.30109
03:25:25|0.30109
03:25:26|0.30119
03:25:28|0.30131
03:25:29|0.30135
03:25:30|0.3011
03:25:30|0.3011
03:25:31|0.30135
03:25:33|0.30135
03:25:33|0.30134
03:25:35|0.30111
03:25:36|0.30119
03:25:37|0.30135
03:25:38|0.30142
03:25:39|0.3018
03:25:40|0.30136
03:25:41|0.30136
03:25:42|0.30136
03:25:43|0.30136
03:25:44|0.30136
03:25:46|0.30171
03:25:46|0.30183
03:25:48|0.30183
03:25:48|0.3018
03:25:49|0.3018
03:25:50|0.3018
03:25:51|0.3018
03:25:52|0.3018
03:25:53|0.3018
03:25:55|0.3018
03:25:56|0.3018
03:25:57|0.3018
03:25:58|0.3018
03:25:59|0.3018
03:26:00|0.3018
03:26:01|0.3018
03:26:02|0.3018
03:26:03|0.3018
03:26:04|0.3018
03:26:05|0.3018
03:26:06|0.30174
03:26:07|0.3018
03:26:08|0.3018
03:26:09|0.30182
03:26:10|0.3018
03:26:11|0.3017
03:26:12|0.30134
03:26:13|0.30134
03:26:14|0.30116
03:26:15|0.30116
03:26:16|0.30107
03:26:18|0.30101
03:26:19|0.30101
03:26:20|0.30121
03:26:20|0.30148
03:26:22|0.30148
03:26:23|0.30148
03:26:24|0.30136
03:26:26|0.3013
03:26:27|0.3013
03:26:28|0.30135
03:26:28|0.30135
03:26:30|0.30143
03:26:31|0.30143
03:26:32|0.30143
03:26:33|0.30143
03:26:34|0.30143
03:26:35|0.30143
03:26:36|0.30143
03:26:37|0.3013
03:26:38|0.3013
03:26:39|0.3012
03:26:40|0.3012
03:26:41|0.3012
03:26:42|0.3011
03:26:43|0.3011
03:26:44|0.3011
03:26:45|0.30107
03:26:46|0.30119
03:26:47|0.30119
03:26:48|0.30119
03:26:49|0.30119
03:26:50|0.30119
03:26:51|0.30119
03:26:52|0.30119
03:26:53|0.30122
03:26:54|0.30122
03:26:55|0.30122
03:26:56|0.30113
03:26:57|0.30119
03:26:58|0.30119
03:26:59|0.30119
03:27:01|0.30119
03:27:02|0.30121
03:27:02|0.30121
03:27:03|0.30107
03:27:04|0.30107
03:27:05|0.30107
03:27:06|0.30107
03:27:07|0.30107
03:27:08|0.301
03:27:09|0.301
03:27:11|0.301
03:27:11|0.301
03:27:12|0.301
03:27:13|0.301
03:27:15|0.301
03:27:16|0.301
03:27:16|0.30119
03:27:17|0.30092
03:27:19|0.3008
03:27:20|0.3008
03:27:21|0.3008
03:27:22|0.30085
03:27:23|0.30085
03:27:24|0.30085
03:27:25|0.30079
03:27:26|0.30079
03:27:27|0.30079
03:27:28|0.30075
03:27:29|0.30084
03:27:30|0.30084
03:27:31|0.30084
03:27:32|0.30084
03:27:33|0.30073
03:27:34|0.30077
03:27:35|0.30077
03:27:36|0.30077
03:27:37|0.30077
03:27:38|0.30079
03:27:39|0.30079
03:27:40|0.30079
03:27:41|0.30057
03:27:42|0.30057
03:27:43|0.30057
03:27:44|0.30057
03:27:45|0.30057
03:27:46|0.30057
03:27:48|0.30057
03:27:48|0.30053
03:27:49|0.30053
03:27:50|0.30053
03:27:51|0.30053
03:27:53|0.30053
03:27:54|0.30053
03:27:54|0.30037
03:27:55|0.30037
03:27:57|0.30037
03:27:57|0.30058
03:27:59|0.30044
03:27:59|0.30032
03:28:01|0.30032
03:28:01|0.30032
03:28:02|0.3002
03:28:04|0.3002
03:28:04|0.3002
03:28:06|0.30098
03:28:06|0.30063
03:28:07|0.30063
03:28:08|0.30069
03:28:09|0.30069
03:28:10|0.30095
03:28:11|0.30083
03:28:12|0.30097
03:28:13|0.3008
03:28:15|0.3008
03:28:16|0.3008
03:28:17|0.3008
03:28:19|0.30077
03:28:20|0.30041
03:28:22|0.30026
03:28:22|0.30026
03:28:24|0.30023
03:28:24|0.30019
03:28:26|0.30019
03:28:27|0.30019
03:28:27|0.30019
03:28:29|0.30025
03:28:30|0.3
03:28:31|0.3
03:28:31|0.30045
03:28:33|0.30067
03:28:34|0.30067
03:28:35|0.3008
03:28:36|0.30083
03:28:37|0.30083
03:28:38|0.30083
03:28:39|0.30083
03:28:40|0.3009
03:28:41|0.30102
03:28:42|0.30102
03:28:43|0.30102
03:28:44|0.3011
03:28:46|0.3011
03:28:46|0.3011
03:28:47|0.30105
03:28:48|0.30105
03:28:49|0.30105
03:28:51|0.30105
03:28:51|0.30105
03:28:52|0.30105
03:28:53|0.30105
03:28:54|0.30105
03:28:55|0.30105
03:28:56|0.30105
03:28:57|0.30105
03:28:58|0.30105
03:28:59|0.30105
03:29:00|0.30105
03:29:01|0.30105
03:29:03|0.30105
03:29:03|0.30105
03:29:05|0.30105
03:29:05|0.30078
03:29:07|0.30078
03:29:07|0.30078
03:29:08|0.30078
03:29:09|0.30104
03:29:10|0.30104
03:29:11|0.30106
03:29:12|0.30106
03:29:14|0.30106
03:29:14|0.30106
03:29:15|0.30084
03:29:16|0.30084
03:29:18|0.30075
03:29:20|0.30104
03:29:21|0.30137
03:29:22|0.30129
03:29:22|0.30152
03:29:23|0.30157
03:29:24|0.30167
03:29:26|0.3015
03:29:27|0.3015
03:29:28|0.3015
03:29:28|0.3015
03:29:30|0.30158
03:29:31|0.30158
03:29:32|0.30158
03:29:33|0.3018
03:29:34|0.3018
03:29:35|0.3018
03:29:36|0.30177
03:29:37|0.30177
03:29:38|0.3018
03:29:39|0.30171
03:29:40|0.30188
03:29:41|0.30178
03:29:42|0.30178
03:29:43|0.30178
03:29:44|0.3018
03:29:45|0.3018
03:29:46|0.30182
03:29:47|0.30187
03:29:48|0.30207
03:29:49|0.30207
03:29:50|0.30207
03:29:51|0.30207
03:29:52|0.30207
03:29:53|0.30192
03:29:54|0.30177
03:29:55|0.30177
03:29:56|0.30211
03:29:57|0.30211
03:29:58|0.30211
03:29:59|0.30221
03:30:00|0.30205
03:30:01|0.30205
03:30:03|0.30205
03:30:03|0.30205
03:30:06|0.30158
03:30:06|0.30147
03:30:07|0.30139
03:30:08|0.302
03:30:09|0.30154
03:30:10|0.30138
03:30:11|0.30138
03:30:12|0.30138
03:30:13|0.30138
03:30:14|0.30138
03:30:15|0.3018
03:30:16|0.3018
03:30:18|0.30168
03:30:20|0.30154
03:30:20|0.30154
03:30:22|0.30193
03:30:23|0.30193
03:30:24|0.30177
03:30:25|0.30185
03:30:26|0.30214
03:30:28|0.30194
03:30:29|0.30219
03:30:29|0.30241
03:30:30|0.30241
03:30:31|0.30256
03:30:33|0.30256
03:30:34|0.30256
03:30:34|0.30236
03:30:35|0.3027
03:30:37|0.3027
03:30:38|0.3027
03:30:39|0.3027
03:30:40|0.30278
03:30:41|0.30278
03:30:42|0.30311
03:30:43|0.30395
03:30:44|0.30404
03:30:45|0.30415
03:30:47|0.30431
03:30:47|0.30434
03:30:48|0.30437
03:30:49|0.30438
03:30:51|0.30438
03:30:52|0.30374
03:30:52|0.30379
03:30:53|0.304
03:30:54|0.30395
03:30:55|0.30384
03:30:56|0.30384
03:30:57|0.30379
03:30:58|0.30285
03:30:59|0.30312
03:31:00|0.30324
03:31:01|0.30313
03:31:02|0.30296
03:31:03|0.30313
03:31:05|0.30313
03:31:05|0.30338
03:31:06|0.30347
03:31:07|0.30347
03:31:08|0.30347
03:31:09|0.30347
03:31:10|0.30383
03:31:11|0.30405
03:31:13|0.30407
03:31:14|0.30317
03:31:15|0.30317
03:31:16|0.30331
03:31:17|0.30397
03:31:18|0.30362
03:31:20|0.30394
03:31:21|0.30394
03:31:22|0.30361
03:31:23|0.30337
03:31:24|0.30337
03:31:25|0.30337
03:31:26|0.30337
03:31:27|0.3033
03:31:28|0.30317
03:31:29|0.30302
03:31:30|0.30287
03:31:32|0.3028
03:31:32|0.30265
03:31:34|0.30242
03:31:34|0.30254
03:31:36|0.30263
03:31:37|0.30263
03:31:38|0.30263
03:31:39|0.30271
03:31:40|0.30312
03:31:41|0.30312
03:31:42|0.3029
03:31:43|0.30312
03:31:44|0.30312
03:31:45|0.30283
03:31:46|0.30293
03:31:47|0.30272
03:31:48|0.3031
03:31:49|0.3031
03:31:50|0.30293
03:31:51|0.30293
03:31:52|0.30293
03:31:54|0.30293
03:31:54|0.30293
03:31:55|0.30312
03:31:56|0.30312
03:31:57|0.30312
03:31:58|0.30296
03:31:59|0.30293
03:32:01|0.30293
03:32:01|0.30293
03:32:02|0.30293
03:32:03|0.30293
03:32:04|0.30293
03:32:05|0.30293
03:32:07|0.30221
03:32:08|0.30221
03:32:08|0.30245
03:32:09|0.30245
03:32:10|0.30245
03:32:12|0.30259
03:32:13|0.30245
03:32:14|0.30245
03:32:14|0.30235
03:32:15|0.30235
03:32:16|0.3022
03:32:18|0.3022
03:32:19|0.3022
03:32:20|0.30227
03:32:22|0.30223
03:32:22|0.30234
03:32:23|0.30234
03:32:25|0.30249
03:32:26|0.30249
03:32:27|0.30296
03:32:29|0.30335
03:32:30|0.30388
03:32:31|0.30388
03:32:32|0.30388
03:32:32|0.30386
03:32:34|0.30378
03:32:35|0.30382
03:32:36|0.30366
03:32:37|0.30351
03:32:38|0.30351
03:32:39|0.30351
03:32:40|0.30351
03:32:41|0.30333
03:32:42|0.30309
03:32:43|0.30285
03:32:44|0.30265
03:32:45|0.3026
03:32:46|0.30246
03:32:47|0.30275
03:32:48|0.3028
03:32:49|0.30284
03:32:50|0.30275
03:32:51|0.30275
03:32:53|0.30234
03:32:53|0.30234
03:32:55|0.30234
03:32:55|0.30234
03:32:57|0.30234
03:32:57|0.30227
03:32:58|0.30227
03:32:59|0.30227
03:33:00|0.30227
03:33:02|0.30227
03:33:02|0.30235
03:33:03|0.30235
03:33:05|0.30235
03:33:06|0.30235
03:33:06|0.30228
03:33:08|0.30228
03:33:09|0.30228
03:33:10|0.30267
03:33:11|0.30267
03:33:12|0.30267
03:33:13|0.30276
03:33:14|0.30276
03:33:15|0.30276
03:33:16|0.30322
03:33:17|0.30318
03:33:18|0.30318
03:33:19|0.30288
03:33:20|0.30288
03:33:21|0.30246
03:33:22|0.30254
03:33:23|0.30254
03:33:24|0.30256
03:33:26|0.30286
03:33:26|0.3031
03:33:28|0.3031
03:33:29|0.3031
03:33:30|0.30297
03:33:31|0.30297
03:33:31|0.30297
03:33:33|0.30296
03:33:34|0.30346
03:33:35|0.30346
03:33:36|0.30309
03:33:37|0.30309
03:33:38|0.30309
03:33:39|0.30309
03:33:41|0.30309
03:33:41|0.30309
03:33:42|0.30311
03:33:44|0.30311
03:33:44|0.30311
03:33:45|0.3032
03:33:46|0.3032
03:33:47|0.3032
03:33:48|0.3032
03:33:49|0.30348
03:33:50|0.30391
03:33:51|0.30391
03:33:52|0.30378
03:33:53|0.30378
03:33:55|0.30426
03:33:55|0.30426
03:33:56|0.30409
03:33:57|0.30421
03:33:59|0.30386
03:34:00|0.3042
03:34:01|0.3042
03:34:02|0.3042
03:34:11|0.30415
03:34:12|0.3045
03:34:13|0.3045
03:34:13|0.3045
03:34:15|0.3045
03:34:15|0.3045
03:34:16|0.30442
03:34:17|0.30442
03:34:19|0.30397
03:34:19|0.30397
03:34:20|0.30397
03:34:22|0.30397
03:34:23|0.30377
03:34:25|0.30339
03:34:26|0.30339
03:34:27|0.30319
03:34:28|0.30319
03:34:29|0.3031
03:34:29|0.3031
03:34:31|0.3031
03:34:33|0.30314
03:34:33|0.30314
03:34:34|0.30314
03:34:36|0.30314
03:34:37|0.30314
03:34:38|0.30322
03:34:38|0.30331
03:34:39|0.30331
03:34:41|0.30331
03:34:41|0.3033
03:34:43|0.30288
03:34:43|0.30313
03:34:44|0.30301
03:34:45|0.30317
03:34:46|0.30317
03:34:47|0.30317
03:34:48|0.30311
03:34:50|0.30311
03:34:50|0.30314
03:34:52|0.30314
03:34:53|0.30314
03:34:53|0.30319
03:34:55|0.30319
03:34:56|0.30319
03:34:57|0.30319
03:34:58|0.30319
03:34:59|0.30319
03:35:00|0.30319
03:35:01|0.30319
03:35:02|0.3032
03:35:03|0.3032
03:35:04|0.3032
03:35:05|0.3032
03:35:06|0.3032
03:35:07|0.3032
03:35:08|0.3032
03:35:09|0.3032
03:35:10|0.3032
03:35:11|0.3032
03:35:12|0.30317
03:35:13|0.30317
03:35:14|0.30317
03:35:15|0.30317
03:35:16|0.3035
03:35:17|0.30339
03:35:18|0.3035
03:35:19|0.30377
03:35:20|0.30377
03:35:21|0.30377
03:35:22|0.30342
03:35:23|0.30342
03:35:24|0.30357
03:35:26|0.30357
03:35:26|0.30357
03:35:28|0.30357
03:35:29|0.3039
03:35:30|0.30389
03:35:31|0.30382
03:35:32|0.30356
03:35:34|0.3031
03:35:35|0.30326
03:35:36|0.30326
03:35:37|0.30326
03:35:38|0.30326
03:35:39|0.30326
03:35:40|0.30323
03:35:41|0.30318
03:35:42|0.30318
03:35:43|0.30318
03:35:44|0.30323
03:35:45|0.30323
03:35:46|0.30323
03:35:47|0.3033
03:35:48|0.3033
03:35:49|0.3033
03:35:50|0.3033
03:35:51|0.30322
03:35:52|0.30322
03:35:53|0.30322
03:35:54|0.30322
03:35:55|0.30322
03:35:56|0.30323
03:35:57|0.30313
03:35:58|0.30321
03:35:59|0.30321
03:36:00|0.30321
03:36:01|0.30313
03:36:02|0.30313
03:36:03|0.30313
03:36:04|0.30313
03:36:05|0.30313
03:36:06|0.30313
03:36:07|0.30304
03:36:08|0.30345
03:36:09|0.30345
03:36:10|0.30345
03:36:11|0.30314
03:36:12|0.30314
03:36:13|0.30332
03:36:14|0.30344
03:36:15|0.30344
03:36:17|0.30336
03:36:17|0.303
03:36:19|0.30322
03:36:20|0.30322
03:36:20|0.30322
03:36:21|0.30322
03:36:22|0.30322
03:36:24|0.30322
03:36:25|0.30322
03:36:27|0.3033
03:36:28|0.30345
03:36:29|0.30348
03:36:30|0.30348
03:36:30|0.30358
03:36:32|0.304
03:36:33|0.304
03:36:34|0.304
03:36:34|0.304
03:36:36|0.304
03:36:37|0.30332
03:36:38|0.30332
03:36:39|0.30336
03:36:39|0.30336
03:36:41|0.30359
03:36:42|0.30359
03:36:43|0.30357
03:36:44|0.30356
03:36:44|0.30356
03:36:46|0.30357
03:36:46|0.3035
03:36:48|0.3035
03:36:49|0.30326
03:36:49|0.30326
03:36:51|0.30335
03:36:52|0.30335
03:36:53|0.30335
03:36:54|0.30348
03:36:55|0.30394
03:36:56|0.30376
03:36:57|0.30388
03:36:58|0.30416
03:36:59|0.30416
03:37:00|0.30386
03:37:01|0.30386
03:37:02|0.30386
03:37:03|0.30385
03:37:04|0.30362
03:37:05|0.30366
03:37:06|0.30369
03:37:07|0.30369
03:37:08|0.30369
03:37:09|0.30377
03:37:11|0.30365
03:37:11|0.30368
03:37:12|0.30368
03:37:14|0.30368
03:37:15|0.30296
03:37:15|0.30296
03:37:16|0.30308
03:37:17|0.30293
03:37:18|0.30293
03:37:19|0.30293
03:37:21|0.3029
03:37:22|0.3029
03:37:23|0.3029
03:37:23|0.30311
03:37:26|0.30311
03:37:27|0.30311
03:37:28|0.3029
03:37:29|0.3029
03:37:30|0.30281
03:37:31|0.30281
03:37:32|0.30281
03:37:33|0.30281
03:37:34|0.30281
03:37:35|0.30278
03:37:37|0.30278
03:37:38|0.30278
03:37:38|0.30278
03:37:40|0.30278
03:37:42|0.30278
03:37:42|0.30261
03:37:43|0.3026
03:37:44|0.3026
03:37:45|0.30242
03:37:46|0.30242
03:37:47|0.30242
03:37:48|0.30245
03:37:49|0.30239
03:37:51|0.30242
03:37:52|0.3026
03:37:53|0.30264
03:37:54|0.30238
03:37:54|0.30261
03:37:55|0.30257
03:37:56|0.30242
03:37:58|0.30245
03:37:59|0.30245
03:37:59|0.30245
03:38:00|0.30228
03:38:01|0.30236
03:38:03|0.3023
03:38:03|0.30194
03:38:04|0.30194
03:38:05|0.30209
03:38:07|0.30196
03:38:08|0.30196
03:38:09|0.30212
03:38:10|0.30188
03:38:11|0.30188
03:38:12|0.30188
03:38:13|0.3024
03:38:14|0.3024
03:38:15|0.3024
03:38:16|0.3024
03:38:17|0.30251
03:38:18|0.30285
03:38:19|0.30285
03:38:20|0.30269
03:38:21|0.30286
03:38:22|0.30232
03:38:23|0.30232
03:38:24|0.30232
03:38:25|0.30232
03:38:26|0.30232
03:38:27|0.30232
03:38:28|0.30232
03:38:30|0.30232
03:38:31|0.30232
03:38:31|0.30232
03:38:33|0.30258
03:38:34|0.30258
03:38:34|0.30236
03:38:36|0.30249
03:38:36|0.30261
03:38:37|0.30264
03:38:38|0.30264
03:38:40|0.30264
03:38:41|0.30297
03:38:42|0.30297
03:38:43|0.30297
03:38:44|0.30297
03:38:45|0.30308
03:38:47|0.30315
03:38:47|0.30302
03:38:49|0.30302
03:38:49|0.30311
03:38:50|0.30311
03:38:52|0.30311
03:38:53|0.30311
03:38:54|0.30311
03:38:55|0.3033
03:38:56|0.30321
03:38:57|0.3033
03:38:57|0.30324
03:38:58|0.30324
03:39:00|0.30317
03:39:01|0.30317
03:39:01|0.30317
03:39:03|0.30317
03:39:03|0.30317
03:39:05|0.30293
03:39:06|0.30281
03:39:07|0.30275
03:39:08|0.30275
03:39:09|0.30275
03:39:10|0.30254
03:39:11|0.30254
03:39:12|0.30254
03:39:13|0.30254
03:39:14|0.30254
03:39:15|0.30297
03:39:16|0.30296
03:39:17|0.30296
03:39:18|0.30296
03:39:19|0.30288
03:39:20|0.30288
03:39:21|0.30288
03:39:22|0.30249
03:39:23|0.30257
03:39:24|0.30257
03:39:25|0.30257
03:39:26|0.30267
03:39:28|0.30297
03:39:28|0.30229
03:39:29|0.3022
03:39:31|0.30219
03:39:32|0.30219
03:39:33|0.30219
03:39:34|0.30219
03:39:35|0.30259
03:39:36|0.3024
03:39:37|0.3024
03:39:38|0.30252
03:39:39|0.30252
03:39:40|0.302
03:39:41|0.30173
03:39:42|0.30184
03:39:43|0.30184
03:39:44|0.30184
03:39:45|0.30184
03:39:46|0.30184
03:39:47|0.30184
03:39:48|0.30184
03:39:49|0.30192
03:39:50|0.30192
03:39:51|0.30192
03:39:52|0.30202
03:39:53|0.30202
03:39:54|0.30202
03:39:55|0.30202
03:39:56|0.30202
03:39:58|0.30202
03:39:59|0.30202
03:40:00|0.30202
03:40:01|0.30202
03:40:02|0.30202
03:40:02|0.30202
03:40:03|0.30194
03:40:05|0.30194
03:40:05|0.30194
03:40:06|0.302
03:40:07|0.30259
03:40:08|0.30224
03:40:09|0.30286
03:40:10|0.30244
03:40:11|0.30244
03:40:12|0.30244
03:40:13|0.30244
03:40:14|0.30244
03:40:15|0.3025
03:40:16|0.3025
03:40:17|0.30253
03:40:18|0.3025
03:40:19|0.3025
03:40:21|0.3025
03:40:21|0.3025
03:40:22|0.3025
03:40:23|0.3025
03:40:24|0.30274
03:40:26|0.30283
03:40:26|0.30283
03:40:28|0.30283
03:40:29|0.30283
03:40:31|0.30283
03:40:32|0.30295
03:40:33|0.30295
03:40:34|0.30307
03:40:35|0.30304
03:40:36|0.30304
03:40:37|0.30304
03:40:37|0.30302
03:40:38|0.30264
03:40:41|0.30249
03:40:41|0.30249
03:40:43|0.30249
03:40:44|0.30233
03:40:44|0.30233
03:40:45|0.30233
03:40:46|0.30233
03:40:47|0.30233
03:40:49|0.30233
03:40:49|0.30233
03:40:50|0.30221
03:40:51|0.30246
03:40:53|0.3023
03:40:54|0.3023
03:40:55|0.3023
03:40:55|0.3023
03:40:57|0.30238
03:40:57|0.30238
03:40:59|0.30238
03:41:00|0.30238
03:41:00|0.3024
03:41:02|0.3024
03:41:03|0.3024
03:41:04|0.3024
03:41:05|0.3024
03:41:06|0.30239
03:41:07|0.30239
03:41:08|0.30239
03:41:09|0.30239
03:41:10|0.30239
03:41:11|0.30262
03:41:12|0.30262
03:41:13|0.30262
03:41:14|0.30206
03:41:15|0.30206
03:41:16|0.3022
03:41:17|0.3022
03:41:18|0.30213
03:41:19|0.30213
03:41:20|0.30206
03:41:21|0.30204
03:41:22|0.30204
03:41:23|0.30286
03:41:24|0.30261
03:41:25|0.30262
03:41:27|0.30262
03:41:27|0.30262
03:41:29|0.30251
03:41:30|0.30251
03:41:30|0.30262
03:41:32|0.30262
03:41:33|0.30239
03:41:34|0.30239
03:41:35|0.30212
03:41:36|0.30212
03:41:38|0.30282
03:41:38|0.30273
03:41:39|0.30255
03:41:41|0.30265
03:41:42|0.30265
03:41:42|0.30268
03:41:43|0.30071
03:41:44|0.30145
03:41:46|0.30143
03:41:46|0.30145
03:41:47|0.30104
03:41:49|0.30104
03:41:49|0.30105
03:41:51|0.30105
03:41:51|0.30119
03:41:52|0.30119
03:41:54|0.30111
03:41:55|0.30114
03:41:56|0.30152
03:41:57|0.3014
03:41:58|0.3014
03:41:59|0.30128
03:42:00|0.3014
03:42:01|0.30141
03:42:02|0.30139
03:42:03|0.30142
03:42:04|0.30155
03:42:05|0.30155
03:42:06|0.30155
03:42:07|0.30155
03:42:08|0.30187
03:42:09|0.30208
03:42:10|0.30212
03:42:11|0.30209
03:42:13|0.30214
03:42:13|0.30221
03:42:14|0.30221
03:42:15|0.30224
03:42:16|0.30224
03:42:17|0.3023
03:42:18|0.30215
03:42:19|0.30209
03:42:21|0.30213
03:42:22|0.30213
03:42:22|0.30218
03:42:23|0.30218
03:42:24|0.30218
03:42:25|0.30218
03:42:26|0.30227
03:42:27|0.3023
03:42:28|0.30227
03:42:30|0.30227
03:42:32|0.30218
03:42:33|0.30238
03:42:34|0.30238
03:42:35|0.30238
03:42:36|0.30238
03:42:37|0.30238
03:42:38|0.30238
03:42:40|0.30238
03:42:41|0.30232
03:42:42|0.30232
03:42:43|0.30232
03:42:44|0.30219
03:42:44|0.30219
03:42:45|0.30219
03:42:47|0.30219
03:42:48|0.30219
03:42:48|0.30219
03:42:49|0.30214
03:42:50|0.30214
03:42:52|0.30214
03:42:52|0.30214
03:42:53|0.30223
03:42:54|0.30223
03:42:55|0.30223
03:42:58|0.30204
03:42:59|0.30206
03:43:00|0.30206
03:43:01|0.30206
03:43:01|0.30213
03:43:02|0.30213
03:43:03|0.30203
03:43:05|0.30194
03:43:06|0.30176
03:43:07|0.30176
03:43:13|0.30176
03:43:14|0.30185
03:43:15|0.30185
03:43:16|0.30185
03:43:17|0.30174
03:43:18|0.30174
03:43:19|0.30174
03:43:20|0.30174
03:43:21|0.30174
03:43:22|0.30155
03:43:24|0.30141
03:43:25|0.30141
03:43:26|0.30141
03:43:27|0.30141
03:43:27|0.30124
03:43:28|0.30124
03:43:29|0.30107
03:43:32|0.30107
03:43:33|0.30107
03:43:34|0.3008
03:43:35|0.30119
03:43:36|0.30065
03:43:38|0.30065
03:43:38|0.30067
03:43:40|0.30067
03:43:41|0.3006
03:43:42|0.3006
03:43:42|0.3006
03:43:44|0.3006
03:43:44|0.3006
03:43:46|0.3006
03:43:46|0.3006
03:43:48|0.3006
03:43:48|0.3006
03:43:50|0.30062
03:43:50|0.30053
03:43:52|0.30053
03:43:52|0.30039
03:43:54|0.30029
03:43:54|0.30029
03:43:56|0.30029
03:43:57|0.30029
03:43:57|0.30083
03:43:59|0.30083
03:44:00|0.30109
03:44:01|0.30109
03:44:02|0.30109
03:44:03|0.30121
03:44:04|0.30121
03:44:05|0.30121
03:44:06|0.30109
03:44:07|0.30109
03:44:08|0.30109
03:44:09|0.30092
03:44:10|0.30092
03:44:11|0.30092
03:44:13|0.30092
03:44:14|0.30092
03:44:15|0.30006
03:44:15|0.30006
03:44:16|0.29984
03:44:17|0.29992
03:44:18|0.29988
03:44:19|0.29994
03:44:20|0.29996
03:44:21|0.29981
03:44:22|0.29998
03:44:23|0.30001
03:44:24|0.30002
03:44:25|0.29997
03:44:26|0.30002
03:44:27|0.30002
03:44:28|0.30002
03:44:29|0.29993
03:44:31|0.29993
03:44:32|0.30004
03:44:33|0.29988
03:44:35|0.3
03:44:35|0.29999
03:44:36|0.30015
03:44:38|0.29996
03:44:39|0.29996
03:44:39|0.29996
03:44:41|0.29996
03:44:42|0.29987
03:44:43|0.29987
03:44:44|0.29975
03:44:45|0.29948
03:44:46|0.29871
03:44:47|0.29874
03:44:48|0.29913
03:44:49|0.29921
03:44:50|0.29928
03:44:51|0.2994
03:44:52|0.29927
03:44:53|0.29927
03:44:54|0.29832
03:44:55|0.29832
03:44:56|0.29845
03:44:57|0.29832
03:44:58|0.297
03:45:00|0.29685
03:45:00|0.29838
03:45:02|0.29829
03:45:03|0.29829
03:45:03|0.29837
03:45:05|0.2987
03:45:06|0.299
03:45:07|0.29934
03:45:08|0.29937
03:45:09|0.29937
03:45:09|0.29937
03:45:11|0.29951
03:45:12|0.29951
03:45:13|0.29931
03:45:14|0.29942
03:45:15|0.29912
03:45:16|0.29909
03:45:17|0.29909
03:45:18|0.29898
03:45:19|0.29868
03:45:20|0.29863
03:45:21|0.29876
03:45:22|0.29863
03:45:23|0.29837
03:45:24|0.29837
03:45:25|0.29846
03:45:26|0.29846
03:45:27|0.29846
03:45:28|0.2987
03:45:29|0.2987
03:45:30|0.2987
03:45:31|0.2987
03:45:32|0.29891
03:45:34|0.29919
03:45:35|0.29916
03:45:36|0.29916
03:45:37|0.29943
03:45:38|0.29964
03:45:39|0.29964
03:45:40|0.29964
03:45:42|0.3
03:45:43|0.30015
03:45:43|0.29997
03:45:44|0.29997
03:45:45|0.2997
03:45:46|0.29958
03:45:48|0.29989
03:45:48|0.29989
03:45:49|0.29989
03:45:50|0.29989
03:45:52|0.29989
03:45:53|0.29989
03:45:53|0.29971
03:45:54|0.29994
03:45:55|0.29994
03:45:56|0.29994
03:45:58|0.29974
03:45:59|0.29978
03:46:00|0.29978
03:46:01|0.29978
03:46:02|0.29978
03:46:03|0.29978
03:46:04|0.29978
03:46:05|0.29999
03:46:06|0.29999
03:46:07|0.3003
03:46:08|0.3003
03:46:09|0.30025
03:46:10|0.29992
03:46:11|0.29992
03:46:12|0.29992
03:46:13|0.29992
03:46:14|0.29992
03:46:15|0.29997
03:46:16|0.29916
03:46:17|0.29916
03:46:18|0.29916
03:46:19|0.29929
03:46:20|0.29929
03:46:21|0.29929
03:46:22|0.29928
03:46:23|0.29909
03:46:24|0.29905
03:46:25|0.299
03:46:26|0.29893
03:46:27|0.29893
03:46:28|0.29893
03:46:29|0.29907
03:46:30|0.29907
03:46:31|0.29907
03:46:32|0.29878
03:46:34|0.29875
03:46:35|0.29875
03:46:36|0.29875
03:46:37|0.29869
03:46:39|0.29833
03:46:41|0.29833
03:46:41|0.29833
03:46:43|0.29828
03:46:44|0.29813
03:46:45|0.29811
03:46:45|0.29799
03:46:47|0.29799
03:46:48|0.29786
03:46:48|0.29786
03:46:49|0.29786
03:46:50|0.29806
03:46:51|0.29773
03:46:52|0.29773
03:46:53|0.29773
03:46:54|0.29772
03:46:55|0.29772
03:46:56|0.29772
03:46:58|0.29772
03:46:59|0.29771
03:47:00|0.29771
03:47:00|0.29771
03:47:01|0.29786
03:47:03|0.29786
03:47:03|0.29781
03:47:04|0.29781
03:47:05|0.29781
03:47:06|0.29781
03:47:07|0.29791
03:47:09|0.29825
03:47:10|0.29832
03:47:10|0.29801
03:47:11|0.29801
03:47:12|0.29773
03:47:13|0.29773
03:47:15|0.29746
03:47:15|0.29749
03:47:17|0.29749
03:47:17|0.29784
03:47:18|0.29763
03:47:20|0.29763
03:47:21|0.29742
03:47:21|0.29737
03:47:22|0.29737
03:47:24|0.29751
03:47:24|0.29779
03:47:26|0.29779
03:47:26|0.29764
03:47:27|0.29779
03:47:28|0.29779
03:47:30|0.29779
03:47:31|0.29785
03:47:32|0.29785
03:47:32|0.29898
03:47:33|0.29868
03:47:35|0.29824
03:47:37|0.29824
03:47:37|0.29824
03:47:39|0.29824
03:47:39|0.29824
03:47:41|0.29853
03:47:41|0.29853
03:47:42|0.29853
03:47:44|0.29853
03:47:45|0.29853
03:47:45|0.29852
03:47:46|0.29852
03:47:47|0.29852
03:47:48|0.29864
03:47:49|0.29864
03:47:51|0.2983
03:47:52|0.2983
03:47:53|0.2983
03:47:54|0.2983
03:47:55|0.2983
03:47:56|0.2983
03:47:57|0.2983
03:47:58|0.2983
03:47:59|0.2983
03:48:00|0.2983
03:48:01|0.29804
03:48:02|0.29805
03:48:03|0.29805
03:48:04|0.29794
03:48:05|0.29787
03:48:06|0.29775
03:48:07|0.29775
03:48:08|0.29736
03:48:09|0.29736
03:48:10|0.29736
03:48:11|0.29736
03:48:12|0.29763
03:48:13|0.29788
03:48:14|0.29788
03:48:15|0.29754
03:48:16|0.29754
03:48:17|0.29731
03:48:18|0.29731
03:48:19|0.29735
03:48:20|0.29674
03:48:21|0.29675
03:48:22|0.29675
03:48:23|0.29692
03:48:24|0.29692
03:48:25|0.29683
03:48:26|0.29688
03:48:27|0.29688
03:48:29|0.29677
03:48:30|0.29674
03:48:30|0.29666
03:48:31|0.29653
03:48:32|0.29601
03:48:33|0.29601
03:48:34|0.29601
03:48:36|0.29601
03:48:37|0.29621
03:48:39|0.29621
03:48:40|0.29613
03:48:41|0.29611
03:48:41|0.29611
03:48:43|0.29601
03:48:44|0.29612
03:48:45|0.29616
03:48:46|0.29616
03:48:47|0.29616
03:48:49|0.29616
03:48:49|0.29616
03:48:51|0.29616
03:48:51|0.29616
03:48:53|0.29653
03:48:53|0.29653
03:48:54|0.29621
03:48:55|0.29621
03:48:56|0.29621
03:48:58|0.29621
03:48:58|0.29621
03:48:59|0.29638
03:49:01|0.29649
03:49:01|0.29649
03:49:02|0.29652
03:49:04|0.29607
03:49:05|0.29598
03:49:05|0.29598
03:49:07|0.29598
03:49:08|0.29598
03:49:08|0.29598
03:49:10|0.29589
03:49:11|0.29559
03:49:12|0.29564
03:49:13|0.29564
03:49:14|0.2956
03:49:15|0.29592
03:49:16|0.2956
03:49:17|0.2957
03:49:18|0.2956
03:49:19|0.29518
03:49:20|0.29518
03:49:21|0.29596
03:49:22|0.29623
03:49:23|0.29623
03:49:24|0.29623
03:49:25|0.2961
03:49:26|0.29592
03:49:27|0.29592
03:49:28|0.29572
03:49:29|0.29572
03:49:30|0.29572
03:49:31|0.29572
03:49:32|0.29576
03:49:33|0.29576
03:49:35|0.29555
03:49:35|0.29546
03:49:37|0.29546
03:49:38|0.29557
03:49:39|0.29557
03:49:40|0.29557
03:49:41|0.29582
03:49:42|0.29582
03:49:43|0.29582
03:49:44|0.29582
03:49:46|0.29601
03:49:47|0.29601
03:49:47|0.2961
03:49:48|0.2961
03:49:50|0.29593
03:49:50|0.29619
03:49:51|0.29619
03:49:52|0.29622
03:49:53|0.29622
03:49:54|0.29622
03:49:56|0.29606
03:49:56|0.29606
03:49:57|0.29545
03:49:59|0.29545
03:49:59|0.29545
03:50:00|0.29545
03:50:02|0.29543
03:50:03|0.29549
03:50:04|0.29559
03:50:05|0.2956
03:50:06|0.29531
03:50:07|0.29544
03:50:08|0.29559
03:50:09|0.29559
03:50:11|0.2956
03:50:11|0.2956
03:50:13|0.29592
03:50:14|0.29613
03:50:14|0.29605
03:50:15|0.29604
03:50:16|0.29591
03:50:17|0.29591
03:50:18|0.29591
03:50:19|0.29591
03:50:20|0.29591
03:50:21|0.29591
03:50:22|0.29579
03:50:24|0.296
03:50:24|0.29588
03:50:26|0.29576
03:50:27|0.29555
03:50:27|0.2957
03:50:28|0.2957
03:50:29|0.2957
03:50:30|0.2957
03:50:31|0.2964
03:50:33|0.2964
03:50:33|0.29621
03:50:34|0.29621
03:50:35|0.29621
03:50:36|0.29621
03:50:37|0.29621
03:50:40|0.29571
03:50:40|0.29579
03:50:41|0.29579
03:50:42|0.296
03:50:43|0.296
03:50:44|0.296
03:50:45|0.296
03:50:46|0.296
03:50:47|0.296
03:50:48|0.29537
03:50:50|0.29522
03:50:51|0.29522
03:50:52|0.29522
03:50:53|0.29522
03:50:54|0.29513
03:50:55|0.29543
03:50:56|0.29543
03:50:57|0.29548
03:50:58|0.29548
03:50:59|0.29548
03:51:00|0.29548
03:51:01|0.29564
03:51:02|0.29565
03:51:03|0.29565
03:51:04|0.29603
03:51:05|0.29587
03:51:06|0.29587
03:51:07|0.29588
03:51:08|0.29588
03:51:09|0.29588
03:51:10|0.29594
03:51:11|0.29594
03:51:13|0.29594
03:51:13|0.29594
03:51:14|0.29597
03:51:16|0.29597
03:51:17|0.29602
03:51:18|0.29602
03:51:19|0.2963
03:51:20|0.2963
03:51:21|0.29621
03:51:22|0.29621
03:51:23|0.29621
03:51:24|0.29621
03:51:25|0.29565
03:51:26|0.29593
03:51:27|0.29593
03:51:28|0.29569
03:51:29|0.29569
03:51:30|0.29569
03:51:31|0.29569
03:51:32|0.29569
03:51:33|0.29569
03:51:34|0.29587
03:51:35|0.29587
03:51:36|0.29587
03:51:37|0.29551
03:51:38|0.29551
03:51:40|0.29536
03:51:41|0.29536
03:51:41|0.29536
03:51:42|0.29536
03:51:43|0.29536
03:51:45|0.29581
03:51:46|0.29584
03:51:47|0.29584
03:51:48|0.29578
03:51:49|0.29578
03:51:50|0.29578
03:51:51|0.29578
03:51:52|0.29578
03:51:53|0.29578
03:51:54|0.29578
03:51:55|0.29578
03:51:56|0.29578
03:51:57|0.29578
03:51:58|0.29578
03:51:59|0.29578
03:52:00|0.29543
03:52:01|0.29519
03:52:02|0.29519
03:52:03|0.29534
03:52:05|0.29487
03:52:05|0.29487
03:52:07|0.29489
03:52:08|0.29489
03:52:09|0.29467
03:52:09|0.29467
03:52:10|0.29452
03:52:11|0.2945
03:52:13|0.2945
03:52:15|0.29438
03:52:15|0.29454
03:52:16|0.29487
03:52:17|0.29487
03:52:18|0.29487
03:52:19|0.29453
03:52:20|0.2947
03:52:21|0.2947
03:52:22|0.29464
03:52:23|0.29464
03:52:24|0.29464
03:52:26|0.29464
03:52:26|0.29447
03:52:27|0.29436
03:52:28|0.29443
03:52:33|0.29443
03:52:34|0.29443
03:52:35|0.29443
03:52:36|0.29452
03:52:37|0.29452
03:52:38|0.29452
03:52:39|0.29452
03:52:40|0.29522
03:52:41|0.29578
03:52:43|0.29593
03:52:44|0.29593
03:52:44|0.29593
03:52:46|0.29593
03:52:47|0.29593
03:52:48|0.29593
03:52:49|0.29593
03:52:50|0.29593
03:52:52|0.29593
03:52:52|0.29515
03:52:54|0.29515
03:52:55|0.29591
03:52:56|0.29591
03:52:57|0.2953
03:52:58|0.2953
03:52:59|0.2953
03:53:00|0.29588
03:53:01|0.29588
03:53:02|0.29588
03:53:03|0.29588
03:53:04|0.29588
03:53:05|0.29588
03:53:06|0.29528
03:53:07|0.29543
03:53:09|0.29543
03:53:09|0.29524
03:53:11|0.29524
03:53:12|0.29524
03:53:12|0.29524
03:53:14|0.29524
03:53:15|0.29524
03:53:16|0.29524
03:53:17|0.29524
03:53:17|0.29524
03:53:18|0.29524
03:53:20|0.29524
03:53:20|0.29556
03:53:22|0.29556
03:53:23|0.29538
03:53:24|0.29538
03:53:25|0.29538
03:53:25|0.29538
03:53:26|0.29538
03:53:28|0.29538
03:53:29|0.29538
03:53:30|0.29538
03:53:31|0.29538
03:53:32|0.29538
03:53:33|0.29538
03:53:34|0.29538
03:53:36|0.29576
03:53:37|0.29576
03:53:37|0.29576
03:53:39|0.29576
03:53:39|0.29576
03:53:41|0.29576
03:53:43|0.29582
03:53:43|0.29593
03:53:45|0.29561
03:53:46|0.29558
03:53:46|0.29537
03:53:48|0.29537
03:53:49|0.29537
03:53:50|0.29537
03:53:51|0.29537
03:53:52|0.29588
03:53:53|0.29588
03:53:54|0.29615
03:53:55|0.29625
03:53:56|0.29625
03:53:57|0.29576
03:53:58|0.29576
03:53:59|0.29576
03:54:00|0.29576
03:54:01|0.29576
03:54:02|0.29576
03:54:03|0.29571
03:54:05|0.29571
03:54:05|0.29614
03:54:07|0.29614
03:54:08|0.29614
03:54:08|0.29614
03:54:09|0.29614
03:54:10|0.29614
03:54:12|0.29614
03:54:12|0.29614
03:54:13|0.29614
03:54:15|0.29546
03:54:16|0.29566
03:54:17|0.29543
03:54:18|0.29554
03:54:19|0.29554
03:54:21|0.29528
03:54:22|0.29528
03:54:22|0.29516
03:54:23|0.29516
03:54:24|0.29538
03:54:25|0.29538
03:54:26|0.29538
03:54:27|0.29538
03:54:28|0.29538
03:54:30|0.2952
03:54:31|0.2952
03:54:31|0.29531
03:54:32|0.29531
03:54:33|0.29538
03:54:34|0.29538
03:54:35|0.29538
03:54:36|0.29538
03:54:37|0.29538
03:54:39|0.29538
03:54:39|0.29538
03:54:41|0.29538
03:54:42|0.29538
03:54:44|0.29538
03:54:45|0.29538
03:54:46|0.29538
03:54:47|0.29538
03:54:48|0.29541
03:54:49|0.2951
03:54:50|0.2951
03:54:51|0.2951
03:54:52|0.2951
03:54:53|0.29538
03:54:54|0.29538
03:54:55|0.29534
03:54:56|0.29539
03:54:58|0.2954
03:54:58|0.2954
03:54:59|0.2954
03:55:01|0.2954
03:55:01|0.2954
03:55:03|0.2954
03:55:03|0.2954
03:55:04|0.2955
03:55:05|0.29518
03:55:06|0.29503
03:55:07|0.29503
03:55:08|0.29503
03:55:09|0.29503
03:55:10|0.29513
03:55:11|0.29513
03:55:12|0.29513
03:55:13|0.29513
03:55:14|0.29513
03:55:16|0.29495
03:55:16|0.29495
03:55:18|0.29489
03:55:18|0.29489
03:55:19|0.29489
03:55:21|0.29489
03:55:21|0.29489
03:55:22|0.29489
03:55:24|0.29489
03:55:25|0.29489
03:55:26|0.29489
03:55:27|0.29489
03:55:27|0.29489
03:55:28|0.29489
03:55:29|0.29489
03:55:30|0.29489
03:55:31|0.29489
03:55:32|0.29525
03:55:34|0.29525
03:55:34|0.29525
03:55:36|0.29525
03:55:37|0.29495
03:55:37|0.2949
03:55:38|0.2949
03:55:39|0.29473
03:55:40|0.29473
03:55:42|0.29473
03:55:43|0.29473
03:55:44|0.29483
03:55:45|0.29483
03:55:46|0.29483
03:55:47|0.29483
03:55:48|0.2948
03:55:50|0.2948
03:55:50|0.2947
03:55:52|0.2947
03:55:52|0.2947
03:55:53|0.29463
03:55:54|0.29445
03:55:55|0.29445
03:55:57|0.29445
03:55:58|0.29438
03:55:59|0.29434
03:55:59|0.294
03:56:00|0.294
03:56:02|0.294
03:56:03|0.29432
03:56:04|0.29432
03:56:04|0.29419
03:56:06|0.29419
03:56:07|0.29419
03:56:08|0.29419
03:56:08|0.29419
03:56:09|0.29419
03:56:11|0.29419
03:56:12|0.29419
03:56:13|0.29405
03:56:14|0.294
03:56:15|0.294
03:56:16|0.294
03:56:17|0.294
03:56:18|0.29404
03:56:19|0.29404
03:56:20|0.29404
03:56:21|0.29404
03:56:22|0.29404
03:56:23|0.29386
03:56:24|0.29386
03:56:25|0.29386
03:56:26|0.29389
03:56:27|0.29389
03:56:28|0.29389
03:56:29|0.29382
03:56:30|0.29377
03:56:31|0.29377
03:56:32|0.29377
03:56:33|0.29377
03:56:34|0.2937
03:56:35|0.2937
03:56:36|0.29413
03:56:37|0.29413
03:56:38|0.29392
03:56:40|0.29392
03:56:40|0.29401
03:56:41|0.29401
03:56:43|0.29399
03:56:44|0.29383
03:56:46|0.29383
03:56:46|0.29383
03:56:47|0.29383
03:56:49|0.29439
03:56:50|0.29439
03:56:51|0.29439
03:56:52|0.29382
03:56:53|0.29434
03:56:54|0.29431
03:56:55|0.29431
03:56:56|0.29464
03:56:57|0.29464
03:56:57|0.29464
03:56:59|0.29464
03:56:59|0.29504
03:57:01|0.29485
03:57:01|0.29485
03:57:03|0.29436
03:57:04|0.29436
03:57:05|0.29454
03:57:06|0.29391
03:57:07|0.29364
03:57:08|0.29366
03:57:09|0.29365
03:57:10|0.29364
03:57:11|0.29364
03:57:12|0.29364
03:57:13|0.29364
03:57:14|0.29364
03:57:15|0.29328
03:57:16|0.29328
03:57:17|0.29318
03:57:18|0.29311
03:57:20|0.29244
03:57:21|0.29274
03:57:23|0.29279
03:57:24|0.29262
03:57:24|0.29239
03:57:26|0.29239
03:57:27|0.29235
03:57:28|0.29241
03:57:29|0.29232
03:57:30|0.29228
03:57:31|0.29228
03:57:32|0.29226
03:57:33|0.2922
03:57:34|0.2922
03:57:35|0.29202
03:57:36|0.29202
03:57:37|0.29202
03:57:38|0.29202
03:57:39|0.29202
03:57:40|0.29202
03:57:41|0.29202
03:57:42|0.29201
03:57:43|0.29201
03:57:44|0.29201
03:57:46|0.292
03:57:48|0.29196
03:57:48|0.2919
03:57:49|0.29187
03:57:51|0.29187
03:57:51|0.29195
03:57:52|0.29202
03:57:53|0.29202
03:57:54|0.29235
03:57:56|0.29229
03:57:57|0.29249
03:57:57|0.29249
03:57:58|0.29232
03:58:00|0.29232
03:58:00|0.29237
03:58:01|0.29185
03:58:02|0.29185
03:58:03|0.29228
03:58:05|0.29228
03:58:05|0.29226
03:58:07|0.29226
03:58:08|0.29243
03:58:09|0.2928
03:58:10|0.29203
03:58:11|0.29204
03:58:12|0.29204
03:58:13|0.29204
03:58:15|0.29204
03:58:15|0.2921
03:58:16|0.2921
03:58:17|0.29223
03:58:18|0.29223
03:58:19|0.29172
03:58:20|0.29171
03:58:22|0.29171
03:58:22|0.29171
03:58:24|0.29159
03:58:25|0.29162
03:58:26|0.29165
03:58:26|0.29165
03:58:28|0.29165
03:58:29|0.29165
03:58:30|0.29161
03:58:31|0.29179
03:58:32|0.29179
03:58:33|0.29179
03:58:34|0.29179
03:58:34|0.29179
03:58:35|0.2917
03:58:37|0.29123
03:58:38|0.29123
03:58:39|0.29123
03:58:40|0.29123
03:58:40|0.29168
03:58:41|0.29168
03:58:43|0.29168
03:58:44|0.29121
03:58:45|0.29109
03:58:47|0.291
03:58:47|0.29107
03:58:49|0.29107
03:58:49|0.29127
03:58:51|0.29127
03:58:51|0.29127
03:58:52|0.29127
03:58:54|0.29165
03:58:54|0.29165
03:58:56|0.2912
03:58:57|0.2912
03:58:58|0.2912
03:58:58|0.29133
03:58:59|0.29133
03:59:01|0.29133
03:59:02|0.29133
03:59:03|0.29133
03:59:03|0.29146
03:59:05|0.29146
03:59:06|0.29146
03:59:07|0.29146
03:59:08|0.29154
03:59:09|0.29154
03:59:10|0.291
03:59:11|0.2909
03:59:12|0.29131
03:59:13|0.29081
03:59:14|0.29108
03:59:15|0.29125
03:59:16|0.29125
03:59:17|0.29125
03:59:18|0.29125
03:59:19|0.29106
03:59:20|0.29106
03:59:21|0.29106
03:59:22|0.29161
03:59:23|0.29161
03:59:24|0.29112
03:59:25|0.29126
03:59:26|0.29126
03:59:27|0.29126
03:59:28|0.29171
03:59:30|0.29197
03:59:30|0.29197
03:59:31|0.29197
03:59:32|0.29197
03:59:33|0.29197
03:59:34|0.29223
03:59:36|0.29245
03:59:37|0.29245
03:59:37|0.29245
03:59:39|0.29246
03:59:39|0.2927
03:59:40|0.2927
03:59:42|0.29236
03:59:43|0.29223
03:59:43|0.29223
03:59:45|0.29167
03:59:45|0.29198
03:59:47|0.29198
03:59:48|0.29198
03:59:50|0.29186
03:59:51|0.29186
03:59:52|0.29161
03:59:53|0.29161
03:59:54|0.29161
03:59:55|0.29161
03:59:56|0.29236
03:59:57|0.29236
03:59:58|0.29229
03:59:59|0.29229
04:00:01|0.29229
04:00:01|0.29229
04:00:02|0.29229
04:00:03|0.29229
04:00:04|0.29229
04:00:05|0.29281
04:00:06|0.29281
04:00:07|0.29289
04:00:08|0.29229
04:00:09|0.29264
04:00:10|0.29264
04:00:12|0.29264
04:00:12|0.29264
04:00:13|0.29199
04:00:14|0.29186
04:00:16|0.29186
04:00:17|0.29155
04:00:17|0.29154
04:00:18|0.29165
04:00:20|0.29196
04:00:21|0.29165
04:00:22|0.29165
04:00:23|0.29165
04:00:24|0.29165
04:00:25|0.29219
04:00:26|0.29219
04:00:27|0.29226
04:00:28|0.29226
04:00:29|0.29248
04:00:30|0.29285
04:00:31|0.29288
04:00:32|0.29288
04:00:33|0.29288
04:00:34|0.29318
04:00:35|0.29318
04:00:36|0.29318
04:00:37|0.29318
04:00:38|0.29318
04:00:39|0.29318
04:00:40|0.29318
04:00:41|0.29318
04:00:42|0.29249
04:00:43|0.29272
04:00:44|0.29272
04:00:45|0.29272
04:00:47|0.29275
04:00:48|0.29273
04:00:49|0.29273
04:00:50|0.29256
04:00:52|0.29286
04:00:53|0.29286
04:00:54|0.29277
04:00:55|0.29283
04:00:56|0.29283
04:00:57|0.29249
04:00:58|0.29249
04:00:59|0.29249
04:00:59|0.29249
04:01:01|0.29205
04:01:01|0.29205
04:01:02|0.29205
04:01:05|0.29205
04:01:05|0.29186
04:01:06|0.29211
04:01:07|0.29186
04:01:09|0.29186
04:01:09|0.29186
04:01:10|0.29186
04:01:12|0.29186
04:01:13|0.29239
04:01:13|0.29239
04:01:14|0.29203
04:01:15|0.2926
04:01:17|0.29269
04:01:17|0.29269
04:01:18|0.29269
04:01:19|0.29278
04:01:21|0.29318
04:01:22|0.29325
04:01:23|0.29332
04:01:23|0.29332
04:01:32|0.29332
04:01:32|0.29285
04:01:33|0.29206
04:01:34|0.29206
04:01:36|0.29206
04:01:36|0.29217
04:01:38|0.2927
04:01:38|0.2927
04:01:40|0.2927
04:01:40|0.2927
04:01:41|0.29252
04:01:43|0.29252
04:01:43|0.29218
04:01:44|0.29215
04:01:45|0.29215
04:01:46|0.29215
04:01:48|0.29215
04:01:49|0.29196
04:01:50|0.29196
04:01:52|0.29196
04:01:53|0.29186
04:01:54|0.29186
04:01:55|0.29186
04:01:56|0.29186
04:01:57|0.29186
04:01:58|0.29186
04:01:59|0.29221
04:02:00|0.29221
04:02:01|0.29152
04:02:02|0.29152
04:02:03|0.29152
04:02:04|0.29152
04:02:05|0.29152
04:02:06|0.29154
04:02:07|0.29154
04:02:08|0.29154
04:02:09|0.29181
04:02:10|0.29181
04:02:11|0.29135
04:02:12|0.29135
04:02:13|0.29135
04:02:14|0.29135
04:02:15|0.29126
04:02:16|0.29126
04:02:17|0.29126
04:02:18|0.29126
04:02:19|0.29126
04:02:20|0.29139
04:02:22|0.29139
04:02:22|0.29139
04:02:23|0.29187
04:02:25|0.29187
04:02:26|0.29187
04:02:27|0.29187
04:02:28|0.29187
04:02:29|0.29193
04:02:30|0.29193
04:02:31|0.29193
04:02:32|0.29193
04:02:33|0.29193
04:02:34|0.29185
04:02:35|0.29185
04:02:36|0.29185
04:02:37|0.29185
04:02:38|0.29185
04:02:39|0.29185
04:02:40|0.29185
04:02:41|0.29185
04:02:42|0.29185
04:02:43|0.29185
04:02:44|0.29185
04:02:45|0.29185
04:02:46|0.29185
04:02:47|0.29185
04:02:48|0.29185
04:02:49|0.29184
04:02:50|0.29184
04:02:51|0.29184
04:02:53|0.29196
04:02:53|0.29184
04:02:55|0.29241
04:02:55|0.29241
04:02:57|0.29241
04:02:58|0.29241
04:02:59|0.29241
04:03:01|0.29241
04:03:01|0.29241
04:03:02|0.29269
04:03:04|0.29269
04:03:04|0.29275
04:03:06|0.29275
04:03:07|0.29339
04:03:07|0.29339
04:03:09|0.29336
04:03:09|0.29336
04:03:10|0.29336
04:03:12|0.29336
04:03:13|0.29336
04:03:14|0.29336
04:03:15|0.29336
04:03:16|0.29336
04:03:16|0.29336
04:03:18|0.29363
04:03:18|0.29363
04:03:19|0.29363
04:03:21|0.29363
04:03:22|0.29363
04:03:23|0.29363
04:03:24|0.29363
04:03:25|0.29363
04:03:26|0.29363
04:03:27|0.29347
04:03:29|0.29347
04:03:29|0.29347
04:03:31|0.29347
04:03:31|0.29347
04:03:32|0.29347
04:03:33|0.29347
04:03:34|0.29347
04:03:35|0.29347
04:03:37|0.29347
04:03:37|0.29347
04:03:38|0.29369
04:03:40|0.29369
04:03:40|0.29369
04:03:42|0.29369
04:03:42|0.29369
04:03:43|0.29328
04:03:46|0.29329
04:03:47|0.29345
04:03:48|0.29363
04:03:49|0.29363
04:03:50|0.29363
04:03:51|0.29329
04:03:52|0.29336
04:03:54|0.29336
04:03:55|0.29336
04:03:56|0.29336
04:03:57|0.29336
04:03:57|0.29336
04:03:59|0.29336
04:04:00|0.29336
04:04:01|0.29336
04:04:01|0.29336
04:04:03|0.29392
04:04:04|0.29393
04:04:04|0.29393
04:04:06|0.29393
04:04:07|0.29393
04:04:08|0.29393
04:04:09|0.29393
04:04:10|0.29376
04:04:11|0.29376
04:04:12|0.29376
04:04:13|0.29376
04:04:14|0.29344
04:04:16|0.29344
04:04:16|0.29344
04:04:17|0.29344
04:04:19|0.29358
04:04:19|0.29314
04:04:20|0.29281
04:04:21|0.29284
04:04:22|0.29276
04:04:23|0.29255
04:04:24|0.29228
04:04:25|0.29228
04:04:27|0.29228
04:04:27|0.29228
04:04:28|0.29242
04:04:29|0.29202
04:04:30|0.29202
04:04:32|0.29202
04:04:32|0.29242
04:04:33|0.29242
04:04:35|0.29242
04:04:36|0.29242
04:04:36|0.29203
04:04:37|0.29238
04:04:38|0.29238
04:04:39|0.29238
04:04:40|0.29238
04:04:41|0.29238
04:04:42|0.29238
04:04:43|0.29191
04:04:44|0.29191
04:04:45|0.29191
04:04:46|0.29191
04:04:47|0.29191
04:04:49|0.29191
04:04:50|0.29191
04:04:51|0.29191
04:04:52|0.29191
04:04:53|0.29191
04:04:54|0.29216
04:04:55|0.29216
04:04:56|0.29216
04:04:57|0.29211
04:04:58|0.29231
04:04:59|0.29231
04:05:00|0.29204
04:05:01|0.29204
04:05:02|0.29204
04:05:03|0.29204
04:05:05|0.29206
04:05:05|0.29206
04:05:06|0.2919
04:05:07|0.29157
04:05:08|0.29157
04:05:09|0.29142
04:05:10|0.29142
04:05:11|0.29155
04:05:12|0.29121
04:05:13|0.29121
04:05:14|0.29121
04:05:15|0.29121
04:05:16|0.29121
04:05:17|0.29121
04:05:18|0.29121
04:05:19|0.29121
04:05:20|0.29121
04:05:21|0.29121
04:05:22|0.29121
04:05:23|0.29121
04:05:24|0.2912
04:05:25|0.29052
04:05:26|0.29052
04:05:27|0.29001
04:05:28|0.2898
04:05:29|0.29012
04:05:30|0.29025
04:05:31|0.28981
04:05:32|0.28981
04:05:33|0.2898
04:05:34|0.28993
04:05:35|0.28976
04:05:37|0.29006
04:05:37|0.29002
04:05:38|0.29002
04:05:39|0.29002
04:05:41|0.29002
04:05:41|0.28964
04:05:43|0.29005
04:05:43|0.29005
04:05:44|0.29005
04:05:45|0.28994
04:05:48|0.28962
04:05:48|0.28962
04:05:50|0.28962
04:05:51|0.28953
04:05:51|0.28953
04:05:53|0.28953
04:05:54|0.29046
04:05:55|0.29026
04:05:56|0.29052
04:05:56|0.29061
04:05:58|0.29059
04:05:59|0.29059
04:06:00|0.29059
04:06:01|0.29059
04:06:02|0.29059
04:06:03|0.29065
04:06:04|0.29049
04:06:06|0.29049
04:06:06|0.29049
04:06:07|0.29049
04:06:09|0.29049
04:06:09|0.29049
04:06:11|0.29026
04:06:11|0.29026
04:06:12|0.29026
04:06:14|0.29026
04:06:14|0.28977
04:06:15|0.28971
04:06:16|0.28991
04:06:17|0.28991
04:06:18|0.28989
04:06:19|0.28989
04:06:20|0.28954
04:06:22|0.28953
04:06:22|0.28947
04:06:23|0.28994
04:06:25|0.28951
04:06:26|0.28951
04:06:27|0.28951
04:06:27|0.28951
04:06:29|0.28951
04:06:29|0.28954
04:06:30|0.28954
04:06:31|0.28951
04:06:33|0.28951
04:06:33|0.28943
04:06:35|0.28943
04:06:35|0.28922
04:06:37|0.28922
04:06:37|0.28922
04:06:39|0.28919
04:06:40|0.28919
04:06:40|0.28907
04:06:42|0.28918
04:06:43|0.28918
04:06:43|0.28918
04:06:45|0.28918
04:06:46|0.28951
04:06:47|0.28804
04:06:48|0.28879
04:06:48|0.28886
04:06:50|0.28891
04:06:52|0.28854
04:06:53|0.28827
04:06:53|0.28861
04:06:54|0.28874
04:06:55|0.28879
04:06:57|0.28883
04:06:58|0.28883
04:06:59|0.28883
04:06:59|0.28894
04:07:01|0.28909
04:07:02|0.28917
04:07:03|0.28936
04:07:04|0.28936
04:07:05|0.28941
04:07:06|0.28941
04:07:07|0.28914
04:07:08|0.28914
04:07:09|0.28914
04:07:10|0.28925
04:07:11|0.28925
04:07:12|0.28935
04:07:13|0.28935
04:07:14|0.28935
04:07:15|0.28935
04:07:16|0.28926
04:07:17|0.28926
04:07:18|0.28926
04:07:19|0.28926
04:07:20|0.28926
04:07:21|0.28926
04:07:22|0.28926
04:07:23|0.28926
04:07:24|0.28913
04:07:25|0.28913
04:07:26|0.28913
04:07:27|0.28913
04:07:28|0.28913
04:07:29|0.28913
04:07:30|0.28913
04:07:31|0.28845
04:07:32|0.28819
04:07:33|0.28819
04:07:34|0.28787
04:07:36|0.28803
04:07:37|0.28764
04:07:37|0.28764
04:07:38|0.28814
04:07:40|0.288
04:07:41|0.28817
04:07:41|0.28817
04:07:42|0.28823
04:07:43|0.28823
04:07:45|0.28823
04:07:45|0.28823
04:07:47|0.28823
04:07:48|0.28823
04:07:49|0.28823
04:07:49|0.28823
04:07:50|0.28828
04:07:52|0.28828
04:07:52|0.28828
04:07:54|0.28828
04:07:55|0.28816
04:07:56|0.28816
04:07:57|0.28788
04:07:58|0.28788
04:07:59|0.28788
04:08:00|0.28788
04:08:01|0.2882
04:08:02|0.28848
04:08:03|0.28873
04:08:04|0.28788
04:08:05|0.28788
04:08:06|0.28788
04:08:07|0.28768
04:08:09|0.28794
04:08:10|0.28794
04:08:11|0.28785
04:08:11|0.28823
04:08:12|0.28823
04:08:14|0.2883
04:08:15|0.28836
04:08:15|0.28853
04:08:17|0.28896
04:08:17|0.28909
04:08:19|0.28933
04:08:20|0.28941
04:08:21|0.28941
04:08:22|0.28917
04:08:23|0.28917
04:08:24|0.2891
04:08:25|0.28884
04:08:26|0.28914
04:08:27|0.28914
04:08:28|0.28914
04:08:29|0.28911
04:08:30|0.28911
04:08:31|0.28911
04:08:32|0.28911
04:08:33|0.28947
04:08:34|0.2896
04:08:35|0.28962
04:08:36|0.28984
04:08:37|0.2899
04:08:38|0.29013
04:08:39|0.28992
04:08:40|0.29034
04:08:41|0.29031
04:08:42|0.29031
04:08:44|0.29037
04:08:44|0.29049
04:08:46|0.29037
04:08:46|0.2901
04:08:48|0.28986
04:08:48|0.28986
04:08:50|0.28986
04:08:50|0.29023
04:08:52|0.29016
04:08:53|0.2904
04:08:54|0.29015
04:08:55|0.29015
04:08:56|0.29015
04:08:57|0.29015
04:08:58|0.29052
04:09:00|0.29052
04:09:01|0.29055
04:09:01|0.29055
04:09:02|0.29055
04:09:03|0.29055
04:09:05|0.2906
04:09:05|0.29066
04:09:07|0.29066
04:09:07|0.29066
04:09:08|0.29066
04:09:09|0.29066
04:09:10|0.29085
04:09:11|0.29115
04:09:13|0.29115
04:09:13|0.2913
04:09:14|0.29142
04:09:16|0.29109
04:09:17|0.29115
04:09:18|0.29139
04:09:19|0.29139
04:09:20|0.29139
04:09:21|0.29139
04:09:22|0.29139
04:09:23|0.29139
04:09:24|0.29145
04:09:25|0.29145
04:09:26|0.29145
04:09:27|0.29145
04:09:28|0.29145
04:09:29|0.29145
04:09:30|0.29148
04:09:31|0.29139
04:09:32|0.29127
04:09:33|0.29127
04:09:34|0.29124
04:09:35|0.29112
04:09:36|0.29112
04:09:37|0.29132
04:09:38|0.29132
04:09:39|0.29116
04:09:40|0.29116
04:09:41|0.29116
04:09:42|0.29116
04:09:43|0.29131
04:09:44|0.29131
04:09:45|0.29131
04:09:47|0.29154
04:09:47|0.29164
04:09:48|0.29169
04:09:49|0.29169
04:09:51|0.29169
04:09:52|0.29164
04:09:54|0.29186
04:09:55|0.292
04:09:55|0.292
04:09:57|0.292
04:09:59|0.29202
04:10:00|0.29202
04:10:00|0.29207
04:10:02|0.29206
04:10:03|0.29219
04:10:05|0.29219
04:10:05|0.29232
04:10:06|0.29232
04:10:07|0.29232
04:10:08|0.29193
04:10:10|0.29178
04:10:10|0.29195
04:10:11|0.29151
04:10:12|0.29149
04:10:13|0.29125
04:10:14|0.29135
04:10:15|0.29135
04:10:16|0.29129
04:10:17|0.29129
04:10:18|0.29129
04:10:19|0.29129
04:10:20|0.29129
04:10:21|0.29129
04:10:22|0.29128
04:10:23|0.29128
04:10:24|0.2915
04:10:25|0.2915
04:10:26|0.2915
04:10:27|0.2915
04:10:28|0.2915
04:10:29|0.29159
04:10:30|0.29159
04:10:31|0.29171
04:10:32|0.29171
04:10:33|0.29147
04:10:34|0.29147
04:10:35|0.29147
04:10:36|0.29147
04:10:37|0.29147
04:10:38|0.29147
04:10:39|0.29147
04:10:40|0.29147
04:10:42|0.29147
04:10:42|0.29147
04:10:43|0.29147
04:10:44|0.29147
04:10:46|0.29161
04:10:46|0.29109
04:10:47|0.29155
04:10:48|0.29155
04:10:49|0.29155
04:10:50|0.29155
04:10:52|0.29122
04:10:54|0.29122
04:10:55|0.29122
04:10:56|0.29122
04:10:57|0.29122
04:10:58|0.29122
04:10:59|0.291
04:11:00|0.291
04:11:01|0.291
04:11:02|0.291
04:11:03|0.291
04:11:04|0.291
04:11:05|0.291
04:11:06|0.291
04:11:07|0.29068
04:11:08|0.29068
04:11:09|0.29068
04:11:10|0.29068
04:11:12|0.29068
04:11:12|0.29068
04:11:13|0.2907
04:11:14|0.2907
04:11:15|0.29088
04:11:16|0.29055
04:11:17|0.29046
04:11:18|0.29046
04:11:19|0.29046
04:11:20|0.29046
04:11:22|0.29046
04:11:23|0.29046
04:11:23|0.29046
04:11:24|0.29046
04:11:25|0.29046
04:11:26|0.29046
04:11:27|0.29046
04:11:29|0.29063
04:11:29|0.29063
04:11:31|0.2906
04:11:31|0.2906
04:11:33|0.2906
04:11:33|0.2906
04:11:35|0.2906
04:11:36|0.29058
04:11:36|0.29058
04:11:38|0.29058
04:11:38|0.29102
04:11:39|0.29102
04:11:40|0.29102
04:11:42|0.29102
04:11:43|0.29102
04:11:43|0.29102
04:11:45|0.29102
04:11:46|0.29102
04:11:47|0.29102
04:11:48|0.29102
04:11:48|0.29102
04:11:50|0.29102
04:11:51|0.29102
04:11:52|0.29102
04:11:54|0.29076
04:11:54|0.29076
04:11:56|0.29076
04:11:57|0.29076
04:11:57|0.29076
04:11:59|0.29076
04:11:59|0.29076
04:12:00|0.29076
04:12:01|0.29076
04:12:03|0.29076
04:12:04|0.29076
04:12:05|0.29099
04:12:06|0.2908
04:12:07|0.29109
04:12:09|0.29129
04:12:09|0.29129
04:12:10|0.29051
04:12:11|0.29051
04:12:13|0.29051
04:12:14|0.29051
04:12:15|0.29085
04:12:15|0.29085
04:12:16|0.29085
04:12:18|0.29085
04:12:18|0.29085
04:12:20|0.29085
04:12:20|0.29085
04:12:21|0.29085
04:12:23|0.29064
04:12:23|0.29064
04:12:24|0.29064
04:12:26|0.29064
04:12:26|0.29064
04:12:28|0.29064
04:12:28|0.29064
04:12:30|0.29064
04:12:30|0.29064
04:12:32|0.29064
04:12:33|0.29064
04:12:34|0.29064
04:12:35|0.29055
04:12:36|0.29055
04:12:37|0.29055
04:12:38|0.29055
04:12:38|0.29055
04:12:40|0.29066
04:12:40|0.29066
04:12:42|0.29066
04:12:43|0.29066
04:12:44|0.29066
04:12:45|0.29066
04:12:46|0.29066
04:12:47|0.29066
04:12:48|0.29066
04:12:49|0.29066
04:12:50|0.29066
04:12:51|0.29066
04:12:52|0.29066
04:12:53|0.29066
04:12:55|0.29066
04:12:55|0.29066
04:12:57|0.29066
04:12:58|0.29066
04:12:58|0.29066
04:13:00|0.29066
04:13:01|0.29066
04:13:01|0.29056
04:13:03|0.29056
04:13:03|0.29056
04:13:04|0.29056
04:13:06|0.29056
04:13:07|0.29056
04:13:08|0.29056
04:13:09|0.29056
04:13:11|0.29101
04:13:12|0.29101
04:13:13|0.29101
04:13:14|0.29101
04:13:15|0.29101
04:13:16|0.29079
04:13:17|0.29079
04:13:19|0.29079
04:13:19|0.29079
04:13:20|0.2908
04:13:21|0.29054
04:13:22|0.29054
04:13:24|0.29054
04:13:24|0.29054
04:13:25|0.29054
04:13:26|0.29054
04:13:27|0.29054
04:13:28|0.29054
04:13:29|0.29054
04:13:30|0.2901
04:13:31|0.2901
04:13:32|0.2901
04:13:34|0.2901
04:13:34|0.2901
04:13:35|0.2901
04:13:36|0.29036
04:13:37|0.29043
04:13:38|0.29043
04:13:39|0.29027
04:13:40|0.29027
04:13:41|0.2899
04:13:43|0.2899
04:13:43|0.2899
04:13:45|0.29009
04:13:45|0.29009
04:13:46|0.29009
04:13:47|0.29009
04:13:48|0.29009
04:13:49|0.29022
04:13:51|0.29054
04:13:51|0.29054
04:13:52|0.29082
04:13:53|0.29082
04:13:55|0.29086
04:13:56|0.29073
04:13:58|0.29073
04:13:59|0.29073
04:14:00|0.29073
04:14:02|0.29086
04:14:03|0.29086
04:14:04|0.29086
04:14:05|0.29066
04:14:06|0.29064
04:14:07|0.29064
04:14:08|0.29072
04:14:09|0.29072
04:14:10|0.29072
04:14:11|0.29078
04:14:12|0.29078
04:14:13|0.29078
04:14:14|0.29078
04:14:15|0.29079
04:14:17|0.29079
04:14:18|0.29079
04:14:19|0.29079
04:14:20|0.29079
04:14:21|0.29146
04:14:22|0.29108
04:14:23|0.29108
04:14:24|0.29108
04:14:25|0.29143
04:14:26|0.29114
04:14:27|0.29081
04:14:28|0.29087
04:14:29|0.29087
04:14:30|0.29087
04:14:31|0.29078
04:14:32|0.29107
04:14:33|0.29107
04:14:34|0.29095
04:14:35|0.29095
04:14:36|0.29095
04:14:38|0.29124
04:14:38|0.29124
04:14:39|0.29124
04:14:40|0.29124
04:14:41|0.29124
04:14:42|0.29125
04:14:43|0.29125
04:14:45|0.29125
04:14:45|0.29123
04:14:46|0.29123
04:14:48|0.29123
04:14:49|0.29123
04:14:49|0.29123
04:14:50|0.29132
04:14:53|0.29132
04:14:54|0.29132
04:14:54|0.29132
04:14:56|0.29132
04:14:57|0.29132
04:14:59|0.29132
04:15:00|0.29142
04:15:01|0.2914
04:15:03|0.2913
04:15:03|0.29109
04:15:05|0.29109
04:15:06|0.29109
04:15:06|0.29109
04:15:08|0.29161
04:15:10|0.29161
04:15:10|0.29153
04:15:11|0.29153
04:15:12|0.29151
04:15:13|0.29151
04:15:14|0.29202
04:15:15|0.29202
04:15:16|0.29217
04:15:17|0.29221
04:15:18|0.29221
04:15:20|0.2918
04:15:20|0.2918
04:15:21|0.29181
04:15:22|0.29181
04:15:23|0.29181
04:15:25|0.29181
04:15:25|0.29181
04:15:26|0.29221
04:15:27|0.29221
04:15:28|0.29221
04:15:29|0.29208
04:15:30|0.29208
04:15:31|0.2922
04:15:33|0.2922
04:15:33|0.29228
04:15:34|0.29226
04:15:36|0.29223
04:15:36|0.2922
04:15:37|0.2922
04:15:38|0.2922
04:15:39|0.29199
04:15:40|0.29199
04:15:41|0.29199
04:15:42|0.2923
04:15:43|0.29212
04:15:44|0.29212
04:15:45|0.29214
04:15:46|0.29214
04:15:47|0.29214
04:15:48|0.29214
04:15:49|0.29185
04:15:51|0.29176
04:15:51|0.29171
04:15:52|0.29171
04:15:53|0.29171
04:15:54|0.29137
04:15:55|0.2913
04:15:57|0.2913
04:15:59|0.29125
04:16:00|0.29125
04:16:00|0.29122
04:16:02|0.29103
04:16:03|0.29095
04:16:03|0.29103
04:16:05|0.29103
04:16:05|0.29103
04:16:07|0.29146
04:16:08|0.29156
04:16:09|0.29156
04:16:10|0.29161
04:16:11|0.29161
04:16:12|0.292
04:16:13|0.2919
04:16:14|0.2919
04:16:15|0.2919
04:16:16|0.2919
04:16:17|0.2919
04:16:18|0.2919
04:16:19|0.2919
04:16:20|0.2919
04:16:21|0.29238
04:16:22|0.29238
04:16:24|0.29244
04:16:25|0.29244
04:16:26|0.29244
04:16:27|0.29244
04:16:28|0.29229
04:16:29|0.2925
04:16:30|0.2925
04:16:31|0.2925
04:16:32|0.2925
04:16:33|0.2925
04:16:34|0.29256
04:16:35|0.29259
04:16:36|0.29259
04:16:37|0.29259
04:16:38|0.2926
04:16:39|0.29212
04:16:40|0.29212
04:16:41|0.29253
04:16:43|0.29245
04:16:43|0.2926
04:16:45|0.2926
04:16:45|0.2926
04:16:46|0.2926
04:16:47|0.2926
04:16:48|0.2926
04:16:49|0.29245
04:16:50|0.29245
04:16:52|0.29245
04:16:52|0.29245
04:16:53|0.29206
04:16:55|0.2921
04:16:55|0.2921
04:16:56|0.2921
04:16:58|0.2921
04:17:00|0.2921
04:17:01|0.2921
04:17:03|0.29211
04:17:04|0.29211
04:17:05|0.29211
04:17:07|0.29209
04:17:08|0.29209
04:17:09|0.29245
04:17:09|0.29256
04:17:11|0.29272
04:17:12|0.29272
04:17:12|0.29272
04:17:13|0.29272
04:17:15|0.29272
04:17:15|0.29272
04:17:16|0.29272
04:17:17|0.29268
04:17:19|0.293
04:17:20|0.293
04:17:21|0.293
04:17:21|0.29317
04:17:22|0.29331
04:17:24|0.29331
04:17:24|0.29341
04:17:27|0.29344
04:17:27|0.29358
04:17:28|0.29376
04:17:29|0.29399
04:17:30|0.29402
04:17:31|0.29402
04:17:32|0.29402
04:17:33|0.29471
04:17:34|0.29427
04:17:36|0.29417
04:17:36|0.2944
04:17:37|0.29391
04:17:39|0.29369
04:17:39|0.2937
04:17:40|0.2937
04:17:42|0.29349
04:17:43|0.29376
04:17:43|0.29376
04:17:45|0.29376
04:17:46|0.29359
04:17:46|0.29369
04:17:47|0.29369
04:17:48|0.29369
04:17:49|0.29369
04:17:50|0.29369
04:17:52|0.29369
04:17:53|0.29369
04:17:53|0.29388
04:17:54|0.2937
04:17:55|0.2937
04:17:56|0.2937
04:17:58|0.2937
04:17:58|0.29431
04:17:59|0.29431
04:18:01|0.2941
04:18:02|0.29443
04:18:03|0.29447
04:18:04|0.29447
04:18:05|0.29447
04:18:06|0.29454
04:18:07|0.2947
04:18:08|0.2947
04:18:09|0.29451
04:18:10|0.29443
04:18:11|0.29428
04:18:13|0.29428
04:18:13|0.29428
04:18:15|0.29428
04:18:16|0.29428
04:18:17|0.29416
04:18:17|0.29416
04:18:19|0.29416
04:18:19|0.29428
04:18:21|0.29428
04:18:22|0.29428
04:18:23|0.29428
04:18:24|0.29428
04:18:25|0.29443
04:18:27|0.29445
04:18:27|0.29495
04:18:28|0.29449
04:18:29|0.29449
04:18:30|0.29449
04:18:31|0.29416
04:18:32|0.29407
04:18:33|0.294
04:18:34|0.29387
04:18:35|0.29387
04:18:37|0.29387
04:18:38|0.29387
04:18:38|0.29387
04:18:39|0.2938
04:18:41|0.2938
04:18:41|0.29374
04:18:42|0.29374
04:18:43|0.29374
04:18:44|0.29492
04:18:45|0.29492
04:18:46|0.29492
04:18:47|0.29492
04:18:49|0.29491
04:18:50|0.29479
04:18:51|0.29503
04:18:51|0.29482
04:18:52|0.29482
04:18:53|0.29493
04:18:54|0.29493
04:18:55|0.29493
04:18:56|0.29517
04:18:57|0.29504
04:18:59|0.29504
04:19:01|0.29516
04:19:01|0.29529
04:19:02|0.29529
04:19:04|0.29537
04:19:04|0.29537
04:19:06|0.29528
04:19:06|0.29528
04:19:07|0.29528
04:19:09|0.29528
04:19:10|0.29528
04:19:10|0.29528
04:19:12|0.29531
04:19:13|0.29531
04:19:13|0.29534
04:19:14|0.29538
04:19:16|0.29532
04:19:17|0.29547
04:19:18|0.29547
04:19:19|0.29508
04:19:20|0.29477
04:19:21|0.29456
04:19:23|0.29466
04:19:23|0.29465
04:19:24|0.29465
04:19:25|0.29465
04:19:26|0.29465
04:19:28|0.29485
04:19:29|0.29504
04:19:30|0.29504
04:19:31|0.29504
04:19:32|0.29517
04:19:33|0.29517
04:19:34|0.29517
04:19:35|0.29517
04:19:36|0.29547
04:19:37|0.29546
04:19:38|0.29521
04:19:39|0.29518
04:19:40|0.29518
04:19:41|0.29497
04:19:42|0.29497
04:19:43|0.29504
04:19:44|0.29504
04:19:45|0.2949
04:19:46|0.2949
04:19:47|0.2949
04:19:48|0.2949
04:19:49|0.29501
04:19:50|0.29501
04:19:51|0.29501
04:19:52|0.29434
04:19:53|0.29434
04:19:54|0.29446
04:19:55|0.29422
04:19:56|0.29486
04:19:57|0.29486
04:19:58|0.29482
04:19:59|0.29482
04:20:00|0.29482
04:20:02|0.29484
04:20:03|0.29484
04:20:04|0.295
04:20:05|0.29479
04:20:06|0.29465
04:20:07|0.29465
04:20:08|0.29465
04:20:09|0.29465
04:20:11|0.29455
04:20:12|0.29455
04:20:12|0.29455
04:20:14|0.29455
04:20:14|0.29455
04:20:16|0.295
04:20:16|0.295
04:20:18|0.295
04:20:18|0.295
04:20:19|0.29468
04:20:20|0.29468
04:20:21|0.29468
04:20:22|0.29468
04:20:24|0.29468
04:20:24|0.2947
04:20:26|0.2947
04:20:27|0.29437
04:20:27|0.29456
04:20:29|0.29456
04:20:30|0.29437
04:20:30|0.29437
04:20:32|0.29437
04:20:33|0.29437
04:20:34|0.29437
04:20:34|0.29437
04:20:36|0.29437
04:20:37|0.29405
04:20:37|0.29405
04:20:39|0.29405
04:20:40|0.29405
04:20:41|0.29312
04:20:41|0.29312
04:20:42|0.29312
04:20:43|0.29327
04:20:45|0.29327
04:20:46|0.29327
04:20:47|0.29327
04:20:48|0.29324
04:20:49|0.29324
04:20:50|0.29324
04:20:50|0.29314
04:20:51|0.29333
04:20:53|0.29368
04:20:54|0.29368
04:20:55|0.29368
04:20:56|0.2938
04:20:57|0.2938
04:20:58|0.2938
04:20:59|0.29351
04:21:00|0.29352
04:21:01|0.29352
04:21:03|0.29352
04:21:04|0.29352
04:21:05|0.29368
04:21:08|0.29352
04:21:08|0.29414
04:21:10|0.29338
04:21:10|0.29338
04:21:12|0.29338
04:21:12|0.29338
04:21:14|0.29338
04:21:15|0.29366
04:21:15|0.29366
04:21:16|0.29366
04:21:18|0.29366
04:21:19|0.29361
04:21:19|0.29361
04:21:20|0.29361
04:21:21|0.29361
04:21:22|0.29361
04:21:23|0.29361
04:21:24|0.29361
04:21:25|0.29378
04:21:27|0.29378
04:21:27|0.29378
04:21:28|0.29378
04:21:29|0.29378
04:21:31|0.29378
04:21:31|0.29378
04:21:32|0.29378
04:21:33|0.29378
04:21:35|0.29378
04:21:36|0.29378
04:21:37|0.29378
04:21:37|0.29378
04:21:39|0.29378
04:21:39|0.29358
04:21:40|0.29358
04:21:42|0.29347
04:21:42|0.29347
04:21:44|0.29347
04:21:45|0.29347
04:21:46|0.29347
04:21:47|0.29347
04:21:47|0.29347
04:21:49|0.29347
04:21:49|0.29347
04:21:51|0.29419
04:21:51|0.29419
04:21:53|0.29419
04:21:54|0.29419
04:21:55|0.29419
04:21:56|0.29419
04:21:57|0.29419
04:21:58|0.29419
04:21:59|0.29397
04:22:00|0.29397
04:22:01|0.29397
04:22:05|0.29403
04:22:06|0.29467
04:22:06|0.29467
04:22:07|0.29467
04:22:08|0.29467
04:22:10|0.29467
04:22:11|0.29467
04:22:11|0.29467
04:22:12|0.29467
04:22:13|0.29467
04:22:14|0.29423
04:22:16|0.29423
04:22:16|0.29401
04:22:17|0.29372
04:22:19|0.29372
04:22:19|0.29372
04:22:21|0.29369
04:22:21|0.2934
04:22:22|0.2934
04:22:24|0.29301
04:22:24|0.29339
04:22:25|0.29339
04:22:27|0.2931
04:22:28|0.29312
04:22:28|0.293
04:22:29|0.293
04:22:30|0.29294
04:22:32|0.29291
04:22:33|0.29291
04:22:34|0.29276
04:22:35|0.29274
04:22:36|0.29246
04:22:37|0.29246
04:22:38|0.29246
04:22:39|0.29246
04:22:40|0.2925
04:22:41|0.29268
04:22:42|0.29268
04:22:43|0.29268
04:22:44|0.29237
04:22:45|0.29227
04:22:46|0.29222
04:22:47|0.29222
04:22:48|0.29226
04:22:49|0.29226
04:22:50|0.29237
04:22:51|0.29237
04:22:52|0.29196
04:22:53|0.29196
04:22:54|0.29196
04:22:55|0.29214
04:22:56|0.29214
04:22:57|0.29214
04:22:58|0.29214
04:22:59|0.29214
04:23:00|0.29214
04:23:01|0.29216
04:23:02|0.29216
04:23:03|0.29216
04:23:04|0.29196
04:23:05|0.29196
04:23:06|0.29196
04:23:07|0.29196
04:23:09|0.29196
04:23:10|0.29196
04:23:11|0.29196
04:23:12|0.29213
04:23:13|0.29213
04:23:14|0.29166
04:23:15|0.29168
04:23:16|0.29162
04:23:17|0.29162
04:23:18|0.29162
04:23:20|0.29162
04:23:21|0.29166
04:23:21|0.29166
04:23:22|0.29166
04:23:24|0.29166
04:23:25|0.29166
04:23:26|0.29166
04:23:26|0.29166
04:23:28|0.29184
04:23:28|0.29184
04:23:29|0.29137
04:23:31|0.29137
04:23:31|0.29137
04:23:33|0.29137
04:23:34|0.29137
04:23:35|0.29147
04:23:36|0.29151
04:23:37|0.29148
04:23:38|0.29148
04:23:39|0.29148
04:23:40|0.29148
04:23:41|0.29148
04:23:42|0.29148
04:23:43|0.29116
04:23:44|0.29064
04:23:46|0.29115
04:23:47|0.29115
04:23:48|0.29115
04:23:49|0.29115
04:23:50|0.2906
04:23:51|0.2903
04:23:52|0.29069
04:23:53|0.29031
04:23:54|0.29031
04:23:55|0.29031
04:23:56|0.29021
04:23:58|0.29064
04:23:58|0.29064
04:23:59|0.29064
04:24:01|0.29064
04:24:01|0.29064
04:24:03|0.29064
04:24:04|0.29077
04:24:06|0.29079
04:24:06|0.29085
04:24:07|0.29037
04:24:09|0.29054
04:24:10|0.29054
04:24:11|0.29054
04:24:12|0.29073
04:24:13|0.29073
04:24:14|0.29073
04:24:15|0.29073
04:24:16|0.29055
04:24:18|0.29055
04:24:18|0.29055
04:24:20|0.29055
04:24:21|0.29055
04:24:21|0.29055
04:24:23|0.29048
04:24:24|0.29048
04:24:24|0.29054
04:24:25|0.29054
04:24:27|0.29033
04:24:28|0.29033
04:24:30|0.29033
04:24:30|0.2902
04:24:31|0.29039
04:24:32|0.29039
04:24:33|0.29039
04:24:34|0.29039
04:24:36|0.29044
04:24:36|0.29039
04:24:37|0.29039
04:24:39|0.29039
04:24:39|0.29025
04:24:40|0.29025
04:24:41|0.29006
04:24:42|0.29006
04:24:43|0.29006
04:24:44|0.28997
04:24:45|0.28978
04:24:47|0.28968
04:24:47|0.28976
04:24:49|0.28939
04:24:49|0.28932
04:24:51|0.28932
04:24:52|0.28992
04:24:52|0.28992
04:24:54|0.28992
04:24:54|0.29011
04:24:55|0.29048
04:24:57|0.29058
04:24:57|0.29011
04:24:59|0.29005
04:24:59|0.2902
04:25:00|0.2902
04:25:01|0.2902
04:25:03|0.2902
04:25:03|0.2902
04:25:04|0.2902
04:25:07|0.29009
04:25:07|0.29009
04:25:09|0.29023
04:25:10|0.29033
04:25:10|0.29019
04:25:11|0.29019
04:25:13|0.29035
04:25:13|0.2901
04:25:15|0.29015
04:25:15|0.29015
04:25:16|0.2901
04:25:17|0.2901
04:25:18|0.29005
04:25:19|0.2899
04:25:21|0.2899
04:25:22|0.28965
04:25:22|0.2893
04:25:23|0.28939
04:25:25|0.28939
04:25:25|0.28924
04:25:26|0.28924
04:25:28|0.28924
04:25:28|0.28924
04:25:29|0.28924
04:25:30|0.28924
04:25:32|0.28924
04:25:33|0.28924
04:25:34|0.28924
04:25:35|0.2894
04:25:36|0.28926
04:25:37|0.28926
04:25:38|0.28926
04:25:39|0.28949
04:25:40|0.28949
04:25:41|0.28969
04:25:43|0.28973
04:25:43|0.2901
04:25:44|0.2901
04:25:45|0.28973
04:25:46|0.28973
04:25:48|0.28973
04:25:48|0.28973
04:25:49|0.28973
04:25:50|0.28973
04:25:51|0.29019
04:25:52|0.29054
04:25:53|0.29054
04:25:54|0.29055
04:25:55|0.29055
04:25:57|0.29089
04:25:57|0.29089
04:25:58|0.29096
04:25:59|0.29096
04:26:00|0.29096
04:26:02|0.29081
04:26:03|0.29049
04:26:04|0.29049
04:26:05|0.29049
04:26:06|0.29049
04:26:07|0.29049
04:26:08|0.29049
04:26:09|0.29064
04:26:10|0.29064
04:26:11|0.29064
04:26:12|0.29058
04:26:13|0.29058
04:26:14|0.29058
04:26:16|0.29058
04:26:16|0.29063
04:26:17|0.29063
04:26:19|0.29063
04:26:19|0.29063
04:26:20|0.29063
04:26:21|0.29037
04:26:23|0.29006
04:26:23|0.29032
04:26:24|0.28989
04:26:26|0.28982
04:26:26|0.28953
04:26:27|0.28953
04:26:29|0.28953
04:26:29|0.28953
04:26:31|0.28953
04:26:31|0.28953
04:26:33|0.28953
04:26:34|0.28953
04:26:34|0.28953
04:26:36|0.28939
04:26:36|0.28939
04:26:37|0.28938
04:26:38|0.28958
04:26:40|0.28958
04:26:41|0.28944
04:26:42|0.28976
04:26:42|0.28976
04:26:43|0.28976
04:26:44|0.28976
04:26:45|0.28976
04:26:47|0.28976
04:26:47|0.28976
04:26:48|0.28976
04:26:50|0.28976
04:26:51|0.28976
04:26:52|0.28976
04:26:52|0.28957
04:26:53|0.28957
04:26:55|0.28961
04:26:56|0.28961
04:26:56|0.28961
04:26:58|0.28961
04:26:58|0.28961
04:26:59|0.28961
04:27:00|0.28961
04:27:01|0.28961
04:27:02|0.28919
04:27:04|0.28927
04:27:05|0.28927
04:27:05|0.28927
04:27:06|0.28914
04:27:09|0.28919
04:27:10|0.28916
04:27:11|0.28916
04:27:11|0.28916
04:27:13|0.28916
04:27:14|0.28916
04:27:16|0.28916
04:27:17|0.28915
04:27:17|0.28915
04:27:18|0.28928
04:27:20|0.28913
04:27:20|0.28913
04:27:21|0.28913
04:27:22|0.28913
04:27:24|0.28942
04:27:24|0.28942
04:27:26|0.2891
04:27:26|0.28896
04:27:28|0.28873
04:27:28|0.28815
04:27:30|0.28856
04:27:30|0.2887
04:27:32|0.28876
04:27:33|0.288
04:27:34|0.28831
04:27:35|0.28821
04:27:36|0.288
04:27:38|0.28818
04:27:38|0.28831
04:27:39|0.28831
04:27:41|0.28832
04:27:41|0.28832
04:27:42|0.28847
04:27:43|0.28872
04:27:45|0.28852
04:27:45|0.28852
04:27:47|0.28866
04:27:47|0.28868
04:27:48|0.28797
04:27:49|0.28788
04:27:51|0.28796
04:27:52|0.28794
04:27:54|0.28794
04:27:54|0.28812
04:27:56|0.28802
04:27:57|0.28833
04:27:57|0.2883
04:27:58|0.28827
04:28:00|0.28829
04:28:00|0.28829
04:28:01|0.28805
04:28:02|0.28773
04:28:03|0.28785
04:28:05|0.28785
04:28:05|0.2882
04:28:06|0.2882
04:28:07|0.2882
04:28:09|0.28809
04:28:10|0.28789
04:28:10|0.28789
04:28:12|0.28815
04:28:13|0.28815
04:28:14|0.28767
04:28:15|0.28767
04:28:16|0.28824
04:28:17|0.28817
04:28:18|0.28827
04:28:19|0.28875
04:28:20|0.28868
04:28:22|0.28881
04:28:23|0.28881
04:28:23|0.28858
04:28:24|0.2886
04:28:25|0.2886
04:28:26|0.2886
04:28:28|0.2886
04:28:28|0.28848
04:28:30|0.28848
04:28:31|0.28848
04:28:32|0.28848
04:28:32|0.28872
04:28:33|0.28872
04:28:35|0.28842
04:28:36|0.28842
04:28:36|0.28842
04:28:37|0.28842
04:28:39|0.28835
04:28:40|0.28844
04:28:40|0.28843
04:28:41|0.28843
04:28:42|0.28843
04:28:43|0.288
04:28:44|0.288
04:28:45|0.288
04:28:46|0.28799
04:28:47|0.28799
04:28:49|0.28799
04:28:49|0.28753
04:28:51|0.28753
04:28:51|0.28758
04:28:53|0.28758
04:28:54|0.28758
04:28:55|0.28758
04:28:56|0.28768
04:28:57|0.2877
04:28:57|0.2877
04:28:59|0.2877
04:29:00|0.28773
04:29:00|0.28773
04:29:01|0.28784
04:29:03|0.28784
04:29:03|0.28839
04:29:04|0.28839
04:29:06|0.28869
04:29:07|0.28839
04:29:08|0.28855
04:29:08|0.28839
04:29:10|0.28806
04:29:11|0.28806
04:29:12|0.28806
04:29:13|0.28853
04:29:15|0.2884
04:29:16|0.28852
04:29:16|0.28852
04:29:18|0.28893
04:29:19|0.28893
04:29:20|0.28893
04:29:21|0.28893
04:29:22|0.28844
04:29:23|0.28844
04:29:24|0.28844
04:29:25|0.28844
04:29:27|0.28844
04:29:28|0.28844
04:29:28|0.28844
04:29:29|0.28848
04:29:30|0.28858
04:29:31|0.28841
04:29:33|0.28841
04:29:34|0.28841
04:29:35|0.28848
04:29:36|0.28848
04:29:37|0.28838
04:29:38|0.28838
04:29:39|0.28894
04:29:39|0.28894
04:29:40|0.28825
04:29:42|0.28823
04:29:42|0.28823
04:29:44|0.28771
04:29:45|0.28787
04:29:46|0.28807
04:29:48|0.28834
04:29:49|0.28852
04:29:50|0.28845
04:29:51|0.28852
04:29:52|0.28896
04:29:53|0.28896
04:29:54|0.28891
04:29:55|0.28891
04:29:56|0.28841
04:29:57|0.28841
04:29:58|0.28878
04:29:59|0.28878
04:30:01|0.28878
04:30:02|0.28879
04:30:03|0.28879
04:30:03|0.28895
04:30:04|0.28903
04:30:05|0.28903
04:30:06|0.28903
04:30:07|0.28903
04:30:08|0.28858
04:30:09|0.28847
04:30:11|0.28847
04:30:12|0.28837
04:30:14|0.28837
04:30:15|0.28837
04:30:16|0.28837
04:30:17|0.28837
04:30:18|0.28837
04:30:19|0.28817
04:30:20|0.28817
04:30:21|0.28817
04:30:22|0.28817
04:30:23|0.28817
04:30:24|0.28868
04:30:26|0.28868
04:30:27|0.28868
04:30:28|0.28868
04:30:29|0.28817
04:30:30|0.28817
04:30:30|0.28817
04:30:31|0.28817
04:30:32|0.28801
04:30:34|0.28786
04:30:34|0.28786
04:30:35|0.28786
04:30:37|0.28786
04:30:38|0.28786
04:30:39|0.28758
04:30:40|0.28782
04:30:41|0.28753
04:30:42|0.28732
04:30:43|0.28732
04:30:44|0.28746
04:30:45|0.28723
04:30:47|0.28723
04:30:47|0.28723
04:30:48|0.28721
04:30:49|0.28721
04:30:50|0.28721
04:30:52|0.28721
04:30:52|0.28721
04:30:53|0.28721
04:30:54|0.28715
04:30:56|0.28715
04:30:56|0.28715
04:30:57|0.28714
04:30:59|0.28714
04:31:16|0.28694
04:31:17|0.28695
04:31:18|0.28695
04:31:19|0.28695
04:31:20|0.28714
04:31:22|0.28714
04:31:23|0.28712
04:31:24|0.28712
04:31:24|0.28705
04:31:25|0.28705
04:31:26|0.28705
04:31:28|0.28705
04:31:29|0.28705
04:31:30|0.28705
04:31:31|0.28694
04:31:32|0.28681
04:31:33|0.28681
04:31:34|0.28732
04:31:35|0.28732
04:31:36|0.28693
04:31:37|0.28705
04:31:38|0.28705
04:31:39|0.28705
04:31:40|0.28741
04:31:41|0.28749
04:31:42|0.28749
04:31:43|0.28791
04:31:44|0.28791
04:31:45|0.28797
04:31:46|0.28797
04:31:47|0.28806
04:31:48|0.28823
04:31:49|0.28823
04:31:50|0.28837
04:31:52|0.28861
04:31:52|0.28833
04:31:53|0.28833
04:31:55|0.28858
04:31:55|0.28858
04:31:56|0.28858
04:31:57|0.28858
04:31:58|0.28845
04:31:59|0.28845
04:32:01|0.28854
04:32:01|0.28854
04:32:03|0.28854
04:32:04|0.28861
04:32:04|0.28853
04:32:05|0.28876
04:32:07|0.28876
04:32:07|0.28845
04:32:08|0.28845
04:32:10|0.2882
04:32:11|0.28816
04:32:11|0.28812
04:32:13|0.28776
04:32:13|0.28765
04:32:14|0.28743
04:32:16|0.28743
04:32:16|0.28743
04:32:18|0.28801
04:32:19|0.28735
04:32:20|0.28735
04:32:21|0.28735
04:32:22|0.2873
04:32:23|0.2873
04:32:25|0.28738
04:32:26|0.28734
04:32:27|0.28734
04:32:28|0.28734
04:32:29|0.28734
04:32:30|0.28714
04:32:31|0.28688
04:32:32|0.28688
04:32:33|0.28716
04:32:34|0.28723
04:32:35|0.28669
04:32:36|0.28669
04:32:38|0.28687
04:32:38|0.28694
04:32:40|0.28691
04:32:40|0.28725
04:32:41|0.28744
04:32:43|0.28757
04:32:43|0.28723
04:32:44|0.28725
04:32:45|0.28712
04:32:46|0.28712
04:32:48|0.28726
04:32:49|0.28726
04:32:50|0.28705
04:32:51|0.28705
04:32:52|0.28705
04:32:53|0.28705
04:32:54|0.28705
04:32:55|0.28705
04:32:56|0.28747
04:32:57|0.28747
04:32:58|0.28747
04:32:59|0.28747
04:33:00|0.28747
04:33:01|0.28747
04:33:02|0.28724
04:33:03|0.28724
04:33:04|0.2871
04:33:05|0.2871
04:33:06|0.2871
04:33:07|0.2871
04:33:08|0.28705
04:33:09|0.28705
04:33:10|0.28738
04:33:11|0.28738
04:33:12|0.28738
04:33:13|0.28699
04:33:14|0.28699
04:33:15|0.28699
04:33:16|0.28699
04:33:17|0.28699
04:33:19|0.28683
04:33:20|0.28683
04:33:21|0.28683
04:33:22|0.28683
04:33:23|0.28683
04:33:24|0.28683
04:33:26|0.28683
04:33:26|0.28746
04:33:27|0.28746
04:33:28|0.28737
04:33:29|0.28737
04:33:31|0.28737
04:33:32|0.28737
04:33:32|0.28737
04:33:33|0.28737
04:33:34|0.28737
04:33:35|0.2872
04:33:37|0.28688
04:33:38|0.28696
04:33:39|0.28696
04:33:40|0.28696
04:33:41|0.28696
04:33:42|0.28696
04:33:43|0.28672
04:33:44|0.28671
04:33:45|0.28681
04:33:46|0.28675
04:33:47|0.28675
04:33:48|0.2868
04:33:49|0.2868
04:33:50|0.2868
04:33:51|0.28657
04:33:52|0.28657
04:33:53|0.2865
04:33:54|0.28658
04:33:55|0.28671
04:33:56|0.28662
04:33:57|0.2865
04:33:58|0.2865
04:33:59|0.28655
04:34:01|0.28644
04:34:01|0.28644
04:34:02|0.28644
04:34:04|0.28644
04:34:04|0.28644
04:34:05|0.28644
04:34:06|0.28644
04:34:07|0.28644
04:34:08|0.28641
04:34:09|0.28641
04:34:10|0.28641
04:34:11|0.28641
04:34:12|0.28641
04:34:13|0.2864
04:34:14|0.28632
04:34:15|0.28629
04:34:18|0.28637
04:34:19|0.28637
04:34:19|0.28637
04:34:21|0.28637
04:34:21|0.28599
04:34:23|0.28633
04:34:24|0.28633
04:34:24|0.28612
04:34:26|0.28612
04:34:27|0.28612
04:34:28|0.2863
04:34:29|0.2863
04:34:30|0.28604
04:34:31|0.28649
04:34:32|0.28592
04:34:33|0.28592
04:34:34|0.28603
04:34:35|0.286
04:34:36|0.28599
04:34:37|0.28599
04:34:38|0.28596
04:34:39|0.28596
04:34:40|0.28596
04:34:41|0.28596
04:34:42|0.2859
04:34:43|0.2859
04:34:44|0.28576
04:34:45|0.28582
04:34:46|0.28576
04:34:47|0.28576
04:34:48|0.28573
04:34:49|0.28573
04:34:50|0.28561
04:34:51|0.28561
04:34:53|0.28562
04:34:54|0.28548
04:34:55|0.28548
04:34:55|0.28535
04:34:57|0.28538
04:34:58|0.2855
04:34:58|0.2855
04:34:59|0.2855
04:35:01|0.2855
04:35:02|0.285
04:35:03|0.28571
04:35:04|0.28595
04:35:05|0.28618
04:35:06|0.28618
04:35:07|0.28593
04:35:08|0.28628
04:35:09|0.28642
04:35:10|0.28649
04:35:11|0.2869
04:35:13|0.28693
04:35:13|0.28693
04:35:14|0.28642
04:35:16|0.28641
04:35:17|0.286
04:35:18|0.28597
04:35:19|0.28613
04:35:20|0.28579
04:35:22|0.28579
04:35:23|0.2856
04:35:23|0.2856
04:35:25|0.28549
04:35:25|0.28549
04:35:27|0.28534
04:35:28|0.28546
04:35:29|0.28528
04:35:30|0.28547
04:35:31|0.28564
04:35:32|0.28568
04:35:33|0.2857
04:35:34|0.28573
04:35:35|0.28594
04:35:36|0.28604
04:35:37|0.28604
04:35:39|0.28609
04:35:40|0.28609
04:35:40|0.28596
04:35:41|0.28587
04:35:42|0.28567
04:35:43|0.28539
04:35:45|0.28539
04:35:45|0.28539
04:35:46|0.28555
04:35:47|0.28537
04:35:48|0.28537
04:35:49|0.28537
04:35:50|0.28538
04:35:51|0.28538
04:35:53|0.28538
04:35:53|0.28549
04:35:54|0.28573
04:35:56|0.28576
04:35:56|0.28576
04:35:58|0.28587
04:35:58|0.28581
04:36:00|0.28581
04:36:00|0.28603
04:36:02|0.28584
04:36:02|0.28603
04:36:03|0.28594
04:36:05|0.28594
04:36:05|0.28606
04:36:06|0.28606
04:36:08|0.28606
04:36:08|0.28606
04:36:09|0.28606
04:36:10|0.28585
04:36:12|0.28561
04:36:12|0.28561
04:36:14|0.28561
04:36:14|0.28576
04:36:16|0.28573
04:36:17|0.28573
04:36:19|0.28573
04:36:21|0.28596
04:36:21|0.28596
04:36:23|0.28596
04:36:25|0.286
04:36:26|0.286
04:36:27|0.286
04:36:27|0.28582
04:36:28|0.28567
04:36:30|0.28567
04:36:31|0.28567
04:36:31|0.28567
04:36:32|0.28567
04:36:34|0.28582
04:36:35|0.28582
04:36:36|0.28579
04:36:37|0.28579
04:36:38|0.28579
04:36:39|0.28573
04:36:40|0.28537
04:36:41|0.28537
04:36:42|0.28533
04:36:43|0.28533
04:36:44|0.28573
04:36:45|0.28538
04:36:47|0.28556
04:36:47|0.28556
04:36:49|0.28545
04:36:49|0.28531
04:36:50|0.28531
04:36:51|0.28543
04:36:53|0.28543
04:36:53|0.28543
04:36:54|0.28543
04:36:55|0.28543
04:36:57|0.28543
04:36:57|0.28543
04:36:59|0.28533
04:37:00|0.28533
04:37:00|0.2852
04:37:01|0.28521
04:37:02|0.28521
04:37:04|0.28573
04:37:05|0.286
04:37:06|0.28629
04:37:07|0.28657
04:37:08|0.28633
04:37:09|0.28613
04:37:10|0.28616
04:37:11|0.28619
04:37:12|0.28631
04:37:13|0.28603
04:37:14|0.28587
04:37:15|0.28576
04:37:16|0.28592
04:37:17|0.28592
04:37:18|0.28592
04:37:19|0.28592
04:37:20|0.28621
04:37:22|0.28631
04:37:22|0.28631
04:37:23|0.28631
04:37:24|0.28565
04:37:25|0.28623
04:37:26|0.2864
04:37:28|0.2864
04:37:29|0.28679
04:37:29|0.28679
04:37:31|0.28639
04:37:32|0.28622
04:37:33|0.28677
04:37:34|0.28677
04:37:35|0.28677
04:37:36|0.28677
04:37:37|0.28626
04:37:38|0.28656
04:37:39|0.28656
04:37:40|0.28679
04:37:41|0.28665
04:37:42|0.28665
04:37:44|0.28656
04:37:45|0.28675
04:37:46|0.28678
04:37:46|0.28719
04:37:47|0.28719
04:37:49|0.28719
04:37:50|0.28719
04:37:51|0.28719
04:37:52|0.28719
04:37:53|0.28701
04:37:54|0.28701
04:37:55|0.28701
04:37:56|0.28701
04:37:57|0.28701
04:37:58|0.28701
04:37:59|0.28702
04:38:00|0.28702
04:38:01|0.28702
04:38:02|0.28635
04:38:03|0.28623
04:38:04|0.28586
04:38:05|0.28586
04:38:06|0.28495
04:38:07|0.28495
04:38:08|0.28533
04:38:09|0.28532
04:38:10|0.28532
04:38:11|0.28552
04:38:12|0.28549
04:38:13|0.28515
04:38:14|0.28516
04:38:15|0.28516
04:38:16|0.28493
04:38:17|0.28523
04:38:18|0.2857
04:38:20|0.28543
04:38:20|0.28543
04:38:21|0.2853
04:38:23|0.2853
04:38:23|0.2853
04:38:25|0.2853
04:38:26|0.28543
04:38:27|0.28492
04:38:28|0.28492
04:38:29|0.2844
04:38:29|0.28455
04:38:31|0.28455
04:38:32|0.28455
04:38:33|0.28436
04:38:34|0.2843
04:38:35|0.28426
04:38:36|0.28416
04:38:37|0.28416
04:38:39|0.28401
04:38:39|0.28366
04:38:41|0.28366
04:38:42|0.28366
04:38:43|0.28401
04:38:44|0.28401
04:38:45|0.28412
04:38:45|0.28422
04:38:46|0.28422
04:38:48|0.2843
04:38:49|0.2843
04:38:50|0.2841
04:38:51|0.2841
04:38:51|0.2841
04:38:53|0.28445
04:38:54|0.28449
04:38:55|0.28492
04:38:56|0.28492
04:38:56|0.28517
04:38:57|0.28502
04:38:58|0.28534
04:39:00|0.28529
04:39:00|0.28537
04:39:02|0.28598
04:39:02|0.28611
04:39:04|0.28576
04:39:04|0.2862
04:39:06|0.2862
04:39:07|0.2862
04:39:08|0.28618
04:39:09|0.28618
04:39:10|0.28618
04:39:11|0.2864
04:39:12|0.28637
04:39:13|0.28637
04:39:14|0.28637
04:39:15|0.28637
04:39:16|0.28636
04:39:17|0.28636
04:39:18|0.28636
04:39:19|0.28636
04:39:21|0.28636
04:39:22|0.28636
04:39:23|0.28636
04:39:23|0.28562
04:39:24|0.28562
04:39:25|0.28521
04:39:27|0.28521
04:39:28|0.2852
04:39:28|0.28549
04:39:30|0.28519
04:39:31|0.28509
04:39:31|0.28526
04:39:32|0.28531
04:39:34|0.28531
04:39:34|0.28545
04:39:36|0.28574
04:39:37|0.28574
04:39:39|0.28628
04:39:39|0.28575
04:39:41|0.28613
04:39:41|0.28613
04:39:43|0.28614
04:39:43|0.28614
04:39:45|0.28614
04:39:45|0.28596
04:39:46|0.28596
04:39:47|0.28596
04:39:48|0.28596
04:39:49|0.28628
04:39:51|0.28628
04:39:52|0.28628
04:39:53|0.28596
04:39:54|0.28596
04:39:55|0.28596
04:39:55|0.28596
04:39:56|0.28624
04:39:58|0.28624
04:39:58|0.28635
04:39:59|0.28635
04:40:00|0.28635
04:40:02|0.28615
04:40:03|0.28615
04:40:04|0.28615
04:40:05|0.28615
04:40:06|0.28662
04:40:07|0.28662
04:40:08|0.28654
04:40:09|0.28674
04:40:10|0.28666
04:40:11|0.28675
04:40:12|0.28675
04:40:13|0.28675
04:40:14|0.28675
04:40:15|0.28678
04:40:16|0.28678
04:40:17|0.28678
04:40:18|0.28678
04:40:19|0.28678
04:40:20|0.28678
04:40:21|0.28683
04:40:22|0.28683
04:40:23|0.28683
04:40:24|0.28683
04:40:25|0.287
04:40:26|0.287
04:40:27|0.287
04:40:28|0.287
04:40:29|0.28629
04:40:30|0.28629
04:40:31|0.28657
04:40:32|0.28657
04:40:34|0.28677
04:40:34|0.28677
04:40:36|0.28677
04:40:36|0.28677
04:40:38|0.28677
04:40:38|0.28677
04:40:40|0.28677
04:40:41|0.28677
04:40:41|0.28677
04:40:43|0.28677
04:40:43|0.28677
04:40:44|0.28677
04:40:45|0.28677
04:40:47|0.28665
04:40:48|0.28665
04:40:49|0.28665
04:40:50|0.28665
04:40:51|0.28647
04:40:52|0.28612
04:40:53|0.28645
04:40:54|0.28634
04:40:55|0.28623
04:40:57|0.28666
04:40:57|0.28666
04:40:58|0.286
04:40:59|0.28634
04:41:00|0.28634
04:41:11|0.28634
04:41:12|0.28709
04:41:12|0.28694
04:41:13|0.28694
04:41:14|0.28694
04:41:15|0.28694
04:41:16|0.28694
04:41:18|0.28649
04:41:18|0.28649
04:41:19|0.28649
04:41:20|0.28691
04:41:22|0.28691
04:41:22|0.28692
04:41:23|0.28692
04:41:25|0.28692
04:41:26|0.28692
04:41:27|0.28692
04:41:29|0.28692
04:41:29|0.28692
04:41:31|0.28692
04:41:32|0.28682
04:41:32|0.28676
04:41:34|0.28676
04:41:35|0.28676
04:41:36|0.2866
04:41:37|0.28665
04:41:38|0.28665
04:41:39|0.28619
04:41:40|0.28619
04:41:41|0.28676
04:41:42|0.28676
04:41:43|0.28676
04:41:45|0.28676
04:41:45|0.28676
04:41:46|0.28676
04:41:47|0.28676
04:41:48|0.28676
04:41:49|0.28676
04:41:50|0.28676
04:41:51|0.28676
04:41:52|0.28676
04:41:54|0.28676
04:41:54|0.28676
04:41:55|0.28676
04:41:57|0.28676
04:41:57|0.28643
04:41:58|0.28643
04:41:59|0.28643
04:42:00|0.28643
04:42:01|0.28643
04:42:02|0.28643
04:42:03|0.28643
04:42:04|0.28643
04:42:05|0.28643
04:42:07|0.28679
04:42:07|0.28679
04:42:08|0.28701
04:42:09|0.28719
04:42:10|0.28721
04:42:11|0.28721
04:42:12|0.28725
04:42:13|0.2873
04:42:14|0.2873
04:42:16|0.2873
04:42:16|0.2873
04:42:18|0.28737
04:42:18|0.28736
04:42:19|0.28728
04:42:20|0.28728
04:42:21|0.28728
04:42:22|0.28728
04:42:26|0.28718
04:42:26|0.28691
04:42:28|0.28728
04:42:28|0.28728
04:42:30|0.28728
04:42:30|0.28728
04:42:32|0.28728
04:42:33|0.28769
04:42:33|0.28769
04:42:35|0.28769
04:42:35|0.28769
04:42:37|0.28769
04:42:38|0.28769
04:42:39|0.2877
04:42:40|0.28771
04:42:41|0.28774
04:42:42|0.288
04:42:43|0.28786
04:42:44|0.2875
04:42:45|0.28739
04:42:46|0.28739
04:42:47|0.28739
04:42:48|0.28739
04:42:49|0.28719
04:42:50|0.28719
04:42:52|0.28658
04:42:52|0.28658
04:42:54|0.28658
04:42:55|0.28658
04:42:56|0.28655
04:42:57|0.28655
04:42:58|0.28655
04:42:59|0.28685
04:43:00|0.28685
04:43:02|0.28699
04:43:02|0.28688
04:43:03|0.28688
04:43:04|0.28758
04:43:05|0.28758
04:43:06|0.28758
04:43:07|0.28758
04:43:08|0.28765
04:43:09|0.28802
04:43:10|0.28802
04:43:11|0.28802
04:43:12|0.28802
04:43:13|0.28802
04:43:14|0.28802
04:43:15|0.28798
04:43:17|0.28798
04:43:17|0.28798
04:43:18|0.28798
04:43:19|0.28776
04:43:20|0.28776
04:43:21|0.28776
04:43:22|0.28776
04:43:23|0.28776
04:43:24|0.28776
04:43:26|0.28745
04:43:27|0.28745
04:43:28|0.28745
04:43:30|0.28745
04:43:31|0.28745
04:43:31|0.28745
04:43:32|0.2873
04:43:34|0.28733
04:43:35|0.28741
04:43:35|0.28741
04:43:36|0.28741
04:43:37|0.28741
04:43:39|0.28741
04:43:40|0.28741
04:43:41|0.28741
04:43:42|0.28741
04:43:43|0.28741
04:43:44|0.28739
04:43:45|0.28732
04:43:46|0.28732
04:43:47|0.28732
04:43:48|0.28732
04:43:49|0.28732
04:43:51|0.28732
04:43:51|0.28726
04:43:52|0.28726
04:43:53|0.28668
04:43:54|0.28669
04:43:55|0.28669
04:43:57|0.28665
04:43:58|0.28665
04:43:58|0.28665
04:44:00|0.28665
04:44:01|0.28668
04:44:01|0.28668
04:44:02|0.28628
04:44:04|0.28627
04:44:05|0.28606
04:44:05|0.28606
04:44:06|0.28606
04:44:08|0.28663
04:44:08|0.28663
04:44:10|0.28663
04:44:11|0.28663
04:44:11|0.28663
04:44:12|0.28663
04:44:13|0.28624
04:44:14|0.28624
04:44:15|0.28624
04:44:16|0.28624
04:44:17|0.28615
04:44:19|0.28624
04:44:19|0.28583
04:44:20|0.28573
04:44:21|0.28573
04:44:22|0.28593
04:44:24|0.28593
04:44:25|0.28593
04:44:26|0.28593
04:44:27|0.28593
04:44:28|0.28593
04:44:29|0.28593
04:44:30|0.28593
04:44:31|0.28532
04:44:32|0.2858
04:44:33|0.2858
04:44:34|0.2858
04:44:36|0.28588
04:44:37|0.28586
04:44:38|0.28586
04:44:38|0.28586
04:44:39|0.28586
04:44:40|0.2855
04:44:42|0.28539
04:44:43|0.28509
04:44:44|0.28524
04:44:45|0.28524
04:44:46|0.28524
04:44:47|0.28524
04:44:48|0.28524
04:44:49|0.285
04:44:50|0.285
04:44:51|0.28536
04:44:52|0.28522
04:44:53|0.28511
04:44:54|0.28511
04:44:55|0.28511
04:44:56|0.28536
04:44:57|0.28541
04:44:58|0.28549
04:44:59|0.28539
04:45:00|0.28539
04:45:01|0.28539
04:45:02|0.28539
04:45:03|0.28539
04:45:04|0.28549
04:45:06|0.28549
04:45:06|0.28516
04:45:07|0.28516
04:45:08|0.28516
04:45:10|0.28516
04:45:10|0.2852
04:45:11|0.28501
04:45:12|0.28501
04:45:13|0.28546
04:45:15|0.28564
04:45:15|0.28564
04:45:16|0.28564
04:45:17|0.28564
04:45:18|0.28564
04:45:19|0.28564
04:45:21|0.28555
04:45:21|0.28555
04:45:22|0.28555
04:45:23|0.2857
04:45:24|0.2857
04:45:27|0.28588
04:45:28|0.28588
04:45:30|0.28611
04:45:30|0.28611
04:45:32|0.28611
04:45:33|0.28611
04:45:34|0.28611
04:45:35|0.28599
04:45:36|0.28598
04:45:37|0.28588
04:45:38|0.28588
04:45:39|0.28588
04:45:40|0.28558
04:45:41|0.28562
04:45:42|0.28562
04:45:43|0.28562
04:45:44|0.28562
04:45:45|0.28562
04:45:46|0.28562
04:45:47|0.2853
04:45:49|0.28581
04:45:49|0.28566
04:45:51|0.28566
04:45:51|0.28544
04:45:52|0.28544
04:45:53|0.28567
04:45:54|0.28567
04:45:55|0.28602
04:45:56|0.28602
04:45:57|0.28602
04:45:58|0.28601
04:46:00|0.28601
04:46:01|0.28601
04:46:01|0.28601
04:46:02|0.28601
04:46:03|0.28601
04:46:05|0.28598
04:46:06|0.28675
04:46:07|0.28675
04:46:08|0.28675
04:46:09|0.2866
04:46:11|0.28658
04:46:11|0.28658
04:46:12|0.28658
04:46:13|0.28658
04:46:14|0.28631
04:46:15|0.28637
04:46:16|0.28637
04:46:17|0.2861
04:46:18|0.28607
04:46:19|0.28594
04:46:20|0.28568
04:46:21|0.28585
04:46:22|0.28585
04:46:23|0.28517
04:46:25|0.28519
04:46:25|0.28519
04:46:27|0.28519
04:46:29|0.28514
04:46:30|0.2851
04:46:30|0.28499
04:46:32|0.28516
04:46:33|0.28558
04:46:34|0.28557
04:46:35|0.28598
04:46:36|0.28598
04:46:37|0.28598
04:46:38|0.2861
04:46:39|0.28633
04:46:40|0.28622
04:46:41|0.28622
04:46:43|0.28622
04:46:43|0.28593
04:46:45|0.28593
04:46:46|0.28593
04:46:47|0.28593
04:46:48|0.28593
04:46:50|0.28593
04:46:51|0.28593
04:46:51|0.28593
04:46:52|0.28607
04:46:53|0.28607
04:46:54|0.28607
04:46:56|0.28621
04:46:56|0.28621
04:46:58|0.28621
04:46:59|0.28621
04:47:00|0.28621
04:47:00|0.28621
04:47:01|0.28621
04:47:02|0.28651
04:47:04|0.28601
04:47:04|0.28601
04:47:05|0.28601
04:47:06|0.28601
04:47:07|0.28603
04:47:09|0.28603
04:47:09|0.28632
04:47:11|0.28647
04:47:11|0.28647
04:47:12|0.28647
04:47:13|0.28647
04:47:14|0.28647
04:47:15|0.28647
04:47:17|0.28647
04:47:18|0.28688
04:47:19|0.28688
04:47:20|0.28688
04:47:21|0.28702
04:47:22|0.28714
04:47:23|0.28714
04:47:24|0.28736
04:47:24|0.2876
04:47:25|0.2876
04:47:26|0.2876
04:47:28|0.2876
04:47:30|0.2876
04:47:31|0.2876
04:47:32|0.2876
04:47:33|0.2876
04:47:34|0.2876
04:47:35|0.2876
04:47:36|0.28724
04:47:37|0.28665
04:47:38|0.28665
04:47:39|0.28665
04:47:40|0.2864
04:47:41|0.28611
04:47:42|0.28611
04:47:43|0.28611
04:47:44|0.28611
04:47:45|0.28611
04:47:46|0.28611
04:47:47|0.28611
04:47:48|0.28616
04:47:49|0.28616
04:47:50|0.2859
04:47:51|0.2859
04:47:52|0.2859
04:47:53|0.28593
04:47:54|0.28593
04:47:55|0.28593
04:47:56|0.28593
04:47:58|0.286
04:47:59|0.286
04:48:00|0.286
04:48:00|0.286
04:48:02|0.286
04:48:03|0.286
04:48:04|0.286
04:48:05|0.286
04:48:06|0.286
04:48:07|0.286
04:48:08|0.2858
04:48:09|0.2858
04:48:11|0.2858
04:48:11|0.2858
04:48:12|0.2858
04:48:13|0.2858
04:48:14|0.2858
04:48:16|0.28566
04:48:16|0.28566
04:48:17|0.28549
04:48:19|0.28549
04:48:19|0.28549
04:48:20|0.28549
04:48:21|0.28598
04:48:22|0.28595
04:48:23|0.28595
04:48:24|0.28628
04:48:25|0.28608
04:48:26|0.28608
04:48:28|0.28608
04:48:29|0.28609
04:48:30|0.28595
04:48:31|0.28651
04:48:32|0.28649
04:48:33|0.2864
04:48:34|0.2864
04:48:35|0.2864
04:48:37|0.2864
04:48:37|0.2864
04:48:39|0.2864
04:48:39|0.2864
04:48:41|0.28652
04:48:42|0.28652
04:48:43|0.28652
04:48:44|0.28644
04:48:45|0.28644
04:48:46|0.2859
04:48:47|0.2857
04:48:49|0.2857
04:48:49|0.28612
04:48:50|0.28601
04:48:51|0.28601
04:48:53|0.28602
04:48:53|0.28602
04:48:55|0.28602
04:48:55|0.28602
04:48:56|0.28602
04:48:57|0.28602
04:48:58|0.28602
04:48:59|0.28602
04:49:00|0.28602
04:49:02|0.28602
04:49:02|0.28602
04:49:03|0.28604
04:49:04|0.28607
04:49:05|0.28619
04:49:06|0.2864
04:49:07|0.2864
04:49:08|0.28701
04:49:09|0.2871
04:49:11|0.2871
04:49:12|0.28702
04:49:13|0.28713
04:49:14|0.2873
04:49:15|0.2873
04:49:16|0.2873
04:49:17|0.2873
04:49:18|0.2873
04:49:19|0.2873
04:49:20|0.28725
04:49:21|0.2873
04:49:22|0.2873
04:49:23|0.2873
04:49:25|0.2873
04:49:26|0.2873
04:49:26|0.2873
04:49:28|0.2873
04:49:29|0.2873
04:49:30|0.2873
04:49:31|0.2873
04:49:32|0.2873
04:49:33|0.28726
04:49:35|0.28726
04:49:36|0.28697
04:49:38|0.28683
04:49:38|0.28683
04:49:39|0.28635
04:49:40|0.28635
04:49:42|0.28635
04:49:43|0.28632
04:49:44|0.28632
04:49:45|0.28632
04:49:46|0.28654
04:49:47|0.28654
04:49:48|0.28654
04:49:49|0.28649
04:49:51|0.28648
04:49:52|0.28653
04:49:52|0.2865
04:49:54|0.28635
04:49:55|0.28635
04:49:55|0.28655
04:49:57|0.28653
04:49:57|0.28659
04:49:59|0.28649
04:49:59|0.28649
04:50:00|0.28649
04:50:01|0.28649
04:50:02|0.28649
04:50:03|0.28649
04:50:05|0.28649
04:50:05|0.28621
04:50:06|0.28621
04:50:08|0.28621
04:50:08|0.28602
04:50:09|0.2862
04:50:10|0.2862
04:50:11|0.28621
04:50:12|0.28657
04:50:13|0.28687
04:50:15|0.28687
04:50:16|0.28704
04:50:17|0.28701
04:50:18|0.28701
04:50:19|0.28701
04:50:19|0.28701
04:50:20|0.28701
04:50:21|0.28663
04:50:22|0.28663
04:50:24|0.2863
04:50:25|0.28626
04:50:26|0.2863
04:50:26|0.28626
04:50:27|0.28626
04:50:28|0.28626
04:50:30|0.28626
04:50:30|0.28626
04:50:32|0.28626
04:50:33|0.28626
04:50:34|0.28639
04:50:35|0.28639
04:50:36|0.28602
04:50:37|0.28625
04:50:38|0.28625
04:50:39|0.28625
04:50:41|0.28625
04:50:41|0.28629
04:50:43|0.28629
04:50:44|0.28629
04:50:45|0.28629
04:50:46|0.28661
04:50:47|0.28661
04:50:48|0.28661
04:50:50|0.28625
04:50:50|0.28625
04:50:52|0.28598
04:50:52|0.28598
04:50:53|0.28586
04:50:54|0.28572
04:50:55|0.28572
04:50:57|0.28586
04:50:57|0.28583
04:50:58|0.28583
04:51:00|0.28622
04:51:00|0.28622
04:51:02|0.28602
04:51:03|0.28602
04:51:04|0.28602
04:51:05|0.28602
04:51:06|0.28602
04:51:07|0.28602
04:51:08|0.28617
04:51:09|0.28617
04:51:10|0.28637
04:51:11|0.28637
04:51:12|0.28637
04:51:13|0.28593
04:51:14|0.28593
04:51:15|0.28593
04:51:16|0.28593
04:51:18|0.28554
04:51:18|0.28554
04:51:19|0.2853
04:51:20|0.28482
04:51:21|0.28482
04:51:22|0.28482
04:51:24|0.28482
04:51:24|0.28496
04:51:25|0.28496
04:51:26|0.28496
04:51:27|0.28496
04:51:28|0.28496
04:51:30|0.28496
04:51:30|0.28496
04:51:31|0.28496
04:51:32|0.28496
04:51:33|0.28496
04:51:34|0.28496
04:51:36|0.28496
04:51:36|0.28496
04:51:38|0.28496
04:51:39|0.28496
04:51:40|0.28487
04:51:40|0.28487
04:51:42|0.28487
04:51:42|0.28487
04:51:43|0.28487
04:51:44|0.28487
04:51:46|0.28487
04:51:46|0.28487
04:51:47|0.28487
04:51:49|0.28487
04:51:50|0.28502
04:51:51|0.28502
04:51:51|0.28482
04:51:53|0.28538
04:51:54|0.28538
04:51:55|0.28538
04:51:56|0.28538
04:51:56|0.28538
04:51:58|0.28538
04:51:58|0.28538
04:52:00|0.28469
04:52:01|0.28469
04:52:01|0.28469
04:52:03|0.28469
04:52:04|0.28466
04:52:05|0.28432
04:52:06|0.28432
04:52:07|0.28447
04:52:08|0.28447
04:52:09|0.28447
04:52:10|0.28447
04:52:11|0.28447
04:52:12|0.28447
04:52:13|0.28447
04:52:14|0.28447
04:52:15|0.28499
04:52:16|0.28448
04:52:17|0.28448
04:52:18|0.28448
04:52:19|0.28448
04:52:20|0.28448
04:52:21|0.28448
04:52:22|0.28448
04:52:23|0.28469
04:52:24|0.28484
04:52:25|0.28495
04:52:26|0.28495
04:52:27|0.28494
04:52:28|0.28494
04:52:29|0.28494
04:52:30|0.28494
04:52:31|0.28454
04:52:32|0.28424
04:52:34|0.28424
04:52:35|0.28421
04:52:37|0.28421
04:52:37|0.28427
04:52:39|0.2842
04:52:40|0.28502
04:52:41|0.28502
04:52:42|0.28502
04:52:43|0.28502
04:52:45|0.28502
04:52:45|0.28502
04:52:46|0.28502
04:52:48|0.28502
04:52:48|0.28467
04:52:49|0.28467
04:52:51|0.28467
04:52:51|0.28467
04:52:53|0.28467
04:52:53|0.28467
04:52:55|0.28467
04:52:56|0.28467
04:52:57|0.28473
04:52:58|0.28494
04:52:59|0.28496
04:53:01|0.28526
04:53:01|0.28526
04:53:03|0.28524
04:53:04|0.28523
04:53:04|0.28523
04:53:05|0.28523
04:53:06|0.28523
04:53:07|0.2852
04:53:08|0.2852
04:53:10|0.2852
04:53:11|0.2852
04:53:12|0.2855
04:53:12|0.2855
04:53:14|0.28556
04:53:15|0.28567
04:53:15|0.28567
04:53:16|0.28567
04:53:17|0.28567
04:53:19|0.28567
04:53:19|0.2852
04:53:22|0.28523
04:53:22|0.28523
04:53:23|0.28508
04:53:24|0.28508
04:53:25|0.28508
04:53:26|0.28508
04:53:27|0.28508
04:53:28|0.28508
04:53:29|0.28508
04:53:30|0.28508
04:53:31|0.28508
04:53:32|0.28508
04:53:33|0.285
04:53:35|0.285
04:53:36|0.285
04:53:38|0.28515
04:53:38|0.28519
04:53:39|0.2855
04:53:41|0.2855
04:53:42|0.28549
04:53:43|0.28545
04:53:44|0.28517
04:53:46|0.28517
04:53:47|0.28526
04:53:48|0.28526
04:53:49|0.28496
04:53:50|0.28515
04:53:51|0.28515
04:53:52|0.2853
04:53:53|0.2853
04:53:54|0.2853
04:53:55|0.2853
04:53:56|0.2853
04:53:58|0.2853
04:53:59|0.2853
04:54:00|0.2853
04:54:00|0.2853
04:54:02|0.2853
04:54:03|0.2853
04:54:04|0.28599
04:54:05|0.28579
04:54:06|0.28579
04:54:07|0.28579
04:54:08|0.28579
04:54:09|0.28579
04:54:10|0.28579
04:54:11|0.28579
04:54:12|0.28568
04:54:14|0.28568
04:54:15|0.28568
04:54:15|0.28568
04:54:17|0.28568
04:54:18|0.28568
04:54:19|0.2855
04:54:20|0.2855
04:54:21|0.28556
04:54:22|0.28556
04:54:23|0.28556
04:54:24|0.28556
04:54:25|0.28556
04:54:26|0.28556
04:54:27|0.28556
04:54:28|0.28556
04:54:29|0.28556
04:54:30|0.28556
04:54:31|0.28556
04:54:32|0.28556
04:54:33|0.28556
04:54:34|0.28556
04:54:35|0.28556
04:54:37|0.28556
04:54:38|0.28556
04:54:39|0.28556
04:54:40|0.28586
04:54:41|0.28586
04:54:42|0.28589
04:54:43|0.28589
04:54:44|0.28589
04:54:45|0.28589
04:54:46|0.28554
04:54:46|0.28554
04:54:48|0.28554
04:54:49|0.28554
04:54:50|0.28554
04:54:51|0.28554
04:54:52|0.28601
04:54:53|0.28601
04:54:54|0.28601
04:54:55|0.28601
04:54:56|0.28601
04:54:57|0.28601
04:54:58|0.28601
04:54:59|0.28581
04:55:00|0.28581
04:55:01|0.28581
04:55:02|0.28581
04:55:03|0.28575
04:55:05|0.28572
04:55:05|0.28572
04:55:07|0.28574
04:55:07|0.2857
04:55:08|0.2857
04:55:09|0.2857
04:55:10|0.2857
04:55:11|0.2857
04:55:12|0.2857
04:55:13|0.2857
04:55:14|0.2857
04:55:15|0.2857
04:55:16|0.2857
04:55:17|0.2857
04:55:19|0.2857
04:55:19|0.2857
04:55:20|0.2857
04:55:22|0.28599
04:55:22|0.28606
04:55:24|0.28605
04:55:25|0.28605
04:55:26|0.28605
04:55:27|0.28634
04:55:28|0.28634
04:55:29|0.28645
04:55:30|0.28643
04:55:31|0.28678
04:55:32|0.28678
04:55:33|0.28678
04:55:34|0.28639
04:55:35|0.28639
04:55:37|0.28682
04:55:38|0.28682
04:55:39|0.28649
04:55:40|0.28649
04:55:41|0.28649
04:55:42|0.28649
04:55:43|0.28649
04:55:44|0.287
04:55:45|0.287
04:55:46|0.287
04:55:48|0.287
04:55:48|0.287
04:55:49|0.287
04:55:50|0.287
04:55:52|0.287
04:55:53|0.287
04:55:54|0.287
04:55:54|0.287
04:55:55|0.287
04:55:56|0.28702
04:55:57|0.28729
04:55:58|0.28716
04:55:59|0.28716
04:56:00|0.287
04:56:01|0.287
04:56:02|0.287
04:56:04|0.287
04:56:04|0.287
04:56:05|0.287
04:56:06|0.287
04:56:07|0.287
04:56:08|0.287
04:56:10|0.287
04:56:10|0.2868
04:56:11|0.2869
04:56:12|0.2869
04:56:13|0.28686
04:56:14|0.28686
04:56:15|0.28686
04:56:17|0.28686
04:56:17|0.28686
04:56:18|0.28686
04:56:19|0.28686
04:56:20|0.28729
04:56:21|0.2873
04:56:22|0.28692
04:56:23|0.28695
04:56:24|0.28695
04:56:25|0.28695
04:56:26|0.28706
04:56:27|0.28706
04:56:28|0.28706
04:56:29|0.28706
04:56:30|0.28706
04:56:31|0.28692
04:56:32|0.28692
04:56:33|0.28692
04:56:34|0.28692
04:56:36|0.28692
04:56:37|0.28692
04:56:39|0.28692
04:56:40|0.28692
04:56:41|0.28692
04:56:42|0.28692
04:56:44|0.28692
04:56:45|0.28692
04:56:46|0.28692
04:56:50|0.28692
04:56:50|0.28692
04:56:51|0.28682
04:56:53|0.28682
04:56:54|0.28682
04:56:55|0.28682
04:56:56|0.28682
04:56:57|0.28682
04:56:58|0.28682
04:56:59|0.28682
04:57:00|0.28682
04:57:01|0.28682
04:57:03|0.28676
04:57:03|0.28676
04:57:05|0.28676
04:57:05|0.28676
04:57:07|0.28676
04:57:08|0.28676
04:57:09|0.28676
04:57:10|0.28685
04:57:10|0.28685
04:57:12|0.28685
04:57:13|0.28685
04:57:13|0.28685
04:57:15|0.28685
04:57:16|0.28685
04:57:17|0.28685
04:57:18|0.28685
04:57:19|0.28685
04:57:20|0.28685
04:57:21|0.28633
04:57:22|0.28667
04:57:23|0.28667
04:57:24|0.28667
04:57:25|0.28654
04:57:26|0.28654
04:57:27|0.28654
04:57:28|0.28654
04:57:29|0.28654
04:57:30|0.28654
04:57:31|0.28654
04:57:33|0.2867
04:57:33|0.2867
04:57:35|0.2867
04:57:35|0.2867
04:57:36|0.2867
04:57:37|0.2867
04:57:39|0.2867
04:57:39|0.2867
04:57:40|0.2867
04:57:41|0.2867
04:57:43|0.2867
04:57:44|0.2864
04:57:45|0.2864
04:57:46|0.2864
04:57:47|0.2864
04:57:48|0.2864
04:57:49|0.2864
04:57:50|0.2864
04:57:51|0.28614
04:57:52|0.28614
04:57:53|0.2864
04:57:55|0.2864
04:57:56|0.2864
04:57:57|0.2864
04:57:58|0.2864
04:57:58|0.28614
04:57:59|0.28614
04:58:01|0.28614
04:58:01|0.28614
04:58:02|0.28614
04:58:03|0.28614
04:58:05|0.28641
04:58:06|0.28641
04:58:07|0.28641
04:58:08|0.28641
04:58:09|0.28699
04:58:10|0.28707
04:58:11|0.28707
04:58:12|0.28707
04:58:13|0.28711
04:58:14|0.28711
04:58:16|0.28712
04:58:16|0.28712
04:58:17|0.28712
04:58:19|0.28712
04:58:20|0.28712
04:58:20|0.28712
04:58:22|0.28707
04:58:23|0.28707
04:58:23|0.28707
04:58:24|0.28707
04:58:25|0.28707
04:58:26|0.28711
04:58:28|0.28711
04:58:28|0.28711
04:58:29|0.28711
04:58:31|0.28711
04:58:31|0.28711
04:58:33|0.28718
04:58:34|0.28718
04:58:34|0.2875
04:58:35|0.2875
04:58:36|0.2875
04:58:38|0.2875
04:58:40|0.2875
04:58:41|0.2875
04:58:42|0.2875
04:58:43|0.2875
04:58:44|0.2875
04:58:46|0.28759
04:58:46|0.28759
04:58:47|0.2876
04:58:48|0.2876
04:58:50|0.2876
04:58:51|0.2876
04:58:51|0.2876
04:58:53|0.2876
04:58:53|0.2876
04:58:55|0.2876
04:58:56|0.2876
04:58:57|0.28759
04:58:58|0.28759
04:58:59|0.28742
04:59:00|0.28742
04:59:01|0.2873
04:59:02|0.2873
04:59:03|0.2873
04:59:04|0.2873
04:59:05|0.2873
04:59:06|0.2873
04:59:07|0.2873
04:59:08|0.28704
04:59:09|0.28679
04:59:10|0.28679
04:59:11|0.28676
04:59:12|0.28676
04:59:13|0.28676
04:59:15|0.28676
04:59:15|0.28676
04:59:17|0.28676
04:59:18|0.28676
04:59:19|0.28676
04:59:20|0.28676
04:59:21|0.28676
04:59:22|0.28676
04:59:23|0.28676
04:59:24|0.28676
04:59:25|0.28676
04:59:26|0.28676
04:59:27|0.28676
04:59:28|0.28676
04:59:29|0.2874
04:59:30|0.2874
04:59:31|0.2874
04:59:32|0.2874
04:59:33|0.2874
04:59:34|0.2874
04:59:35|0.28742
04:59:36|0.28742
04:59:37|0.28742
04:59:38|0.28742
04:59:40|0.28742
04:59:41|0.28742
04:59:43|0.28742
04:59:43|0.28721
04:59:45|0.28721
04:59:45|0.28721
04:59:47|0.28721
04:59:48|0.28721
04:59:48|0.28721
04:59:50|0.28721
04:59:50|0.28721
04:59:51|0.28721
04:59:52|0.28741
04:59:54|0.28741
04:59:55|0.28741
04:59:56|0.28741
04:59:56|0.28741
04:59:57|0.28741
04:59:59|0.28724
05:00:00|0.28724
05:00:01|0.28724
05:00:02|0.28724
05:00:03|0.28724
05:00:04|0.28721
05:00:04|0.28721
05:00:06|0.28721
05:00:07|0.28737
05:00:08|0.28737
05:00:08|0.28737
05:00:09|0.28737
05:00:11|0.28737
05:00:11|0.28737
05:00:12|0.28737
05:00:13|0.28737
05:00:15|0.28737
05:00:16|0.28737
05:00:17|0.28737
05:00:18|0.28737
05:00:19|0.28737
05:00:20|0.28737
05:00:21|0.28737
05:00:22|0.28737
05:00:23|0.28737
05:00:24|0.28737
05:00:25|0.28737
05:00:26|0.28737
05:00:27|0.28737
05:00:28|0.28737
05:00:29|0.28737
05:00:30|0.28737
05:00:31|0.28713
05:00:32|0.28694
05:00:33|0.28694
05:00:34|0.28694
05:00:35|0.28694
05:00:36|0.28694
05:00:37|0.28694
05:00:38|0.28694
05:00:39|0.28694
05:00:40|0.28694
05:00:43|0.28694
05:00:43|0.28694
05:00:44|0.28694
05:00:45|0.28694
05:00:46|0.28694
05:00:47|0.28694
05:00:48|0.28694
05:00:49|0.28694
05:00:51|0.28694
05:00:51|0.28694
05:00:53|0.28694
05:00:53|0.28743
05:00:55|0.28743
05:00:56|0.28743
05:00:57|0.28743
05:00:58|0.28743
05:00:59|0.28743
05:01:00|0.28743
05:01:01|0.28743
05:01:02|0.28743
05:01:03|0.28743
05:01:04|0.28743
05:01:05|0.28743
05:01:06|0.28743
05:01:07|0.28743
05:01:08|0.28751
05:01:09|0.28751
05:01:10|0.28751
05:01:11|0.28751
05:01:12|0.288
05:01:13|0.2875
05:01:14|0.28791
05:01:15|0.28791
05:01:16|0.28794
05:01:17|0.28818
05:01:18|0.28822
05:01:19|0.28806
05:01:20|0.28799
05:01:21|0.28799
05:01:22|0.28799
05:01:23|0.28799
05:01:24|0.28799
05:01:25|0.28799
05:01:26|0.28796
05:01:27|0.28796
05:01:28|0.28791
05:01:29|0.28799
05:01:30|0.28821
05:01:31|0.28827
05:01:32|0.28833
05:01:33|0.28848
05:01:34|0.28848
05:01:35|0.28848
05:01:36|0.28848
05:01:37|0.28848
05:01:38|0.28898
05:01:39|0.28875
05:01:40|0.28892
05:01:41|0.28892
05:01:43|0.28886
05:01:44|0.28901
05:01:45|0.28883
05:01:46|0.28878
05:01:47|0.28892
05:01:48|0.28887
05:01:49|0.28887
05:01:51|0.28887
05:01:51|0.28887
05:01:53|0.28887
05:01:53|0.28887
05:01:55|0.28887
05:01:55|0.28887
05:01:56|0.28887
05:01:57|0.28887
05:01:58|0.28895
05:01:59|0.28915
05:02:00|0.28922
05:02:02|0.28918
05:02:03|0.28918
05:02:04|0.28918
05:02:05|0.28934
05:02:06|0.28917
05:02:07|0.28922
05:02:08|0.28953
05:02:09|0.2894
05:02:10|0.2894
05:02:11|0.2894
05:02:12|0.2894
05:02:13|0.28953
05:02:14|0.28953
05:02:16|0.28953
05:02:16|0.28953
05:02:17|0.28953
05:02:19|0.2897
05:02:20|0.28975
05:02:20|0.28996
05:02:22|0.28981
05:02:22|0.28993
05:02:24|0.28993
05:02:24|0.29014
05:02:26|0.29012
05:02:26|0.28999
05:02:28|0.28999
05:02:28|0.28999
05:02:30|0.28999
05:02:31|0.29
05:02:31|0.29
05:02:33|0.28993
05:02:33|0.28993
05:02:35|0.28965
05:02:36|0.28965
05:02:37|0.28971
05:02:37|0.28983
05:02:39|0.28983
05:02:39|0.28987
05:02:40|0.2899
05:02:42|0.29
05:02:43|0.29
05:02:45|0.29
05:02:45|0.29
05:02:47|0.29
05:02:48|0.29
05:02:48|0.29
05:02:49|0.29
05:02:50|0.29017
05:02:52|0.29017
05:02:53|0.29017
05:02:53|0.29055
05:02:54|0.29055
05:02:55|0.29055
05:02:57|0.29055
05:02:58|0.29055
05:02:59|0.29055
05:03:00|0.29055
05:03:01|0.29055
05:03:02|0.29055
05:03:03|0.29042
05:03:04|0.29057
05:03:06|0.29057
05:03:06|0.29057
05:03:08|0.29057
05:03:08|0.29006
05:03:09|0.28982
05:03:10|0.28979
05:03:11|0.28979
05:03:12|0.28995
05:03:13|0.28995
05:03:14|0.28995
05:03:15|0.28988
05:03:17|0.28988
05:03:17|0.28988
05:03:19|0.28954
05:03:19|0.28954
05:03:20|0.28954
05:03:21|0.28954
05:03:23|0.28919
05:03:24|0.28919
05:03:24|0.28919
05:03:25|0.28919
05:03:26|0.28919
05:03:27|0.28893
05:03:29|0.28893
05:03:30|0.28888
05:03:31|0.28888
05:03:32|0.28888
05:03:33|0.28888
05:03:34|0.28888
05:03:35|0.28888
05:03:36|0.28888
05:03:37|0.28888
05:03:38|0.28888
05:03:39|0.28888
05:03:41|0.28888
05:03:41|0.28888
05:03:42|0.28888
05:03:44|0.28874
05:03:46|0.28871
05:03:46|0.28916
05:03:48|0.28916
05:03:49|0.28916
05:03:50|0.28916
05:03:51|0.28916
05:03:52|0.28916
05:03:53|0.28916
05:03:54|0.28916
05:03:55|0.28916
05:03:56|0.28916
05:03:57|0.28895
05:03:58|0.28895
05:03:59|0.28895
05:04:00|0.28895
05:04:02|0.28862
05:04:02|0.28844
05:04:03|0.28844
05:04:05|0.28838
05:04:06|0.28844
05:04:07|0.28838
05:04:08|0.28838
05:04:09|0.2885
05:04:10|0.2885
05:04:11|0.28849
05:04:12|0.28849
05:04:14|0.28849
05:04:14|0.28849
05:04:16|0.28849
05:04:17|0.28849
05:04:18|0.28849
05:04:19|0.28849
05:04:20|0.28824
05:04:21|0.28824
05:04:22|0.28824
05:04:23|0.28824
05:04:24|0.28824
05:04:25|0.28824
05:04:26|0.28821
05:04:27|0.28821
05:04:28|0.28821
05:04:29|0.28813
05:04:30|0.28813
05:04:31|0.28813
05:04:32|0.28797
05:04:33|0.28797
05:04:34|0.28797
05:04:35|0.28797
05:04:37|0.28814
05:04:38|0.28814
05:04:38|0.28802
05:04:39|0.28802
05:04:40|0.28796
05:04:41|0.28794
05:04:42|0.2879
05:04:43|0.2879
05:04:45|0.28787
05:04:46|0.28784
05:04:46|0.28786
05:04:48|0.28786
05:04:50|0.28786
05:04:51|0.28786
05:04:51|0.2878
05:04:53|0.28776
05:04:54|0.28772
05:04:55|0.28772
05:04:56|0.28743
05:04:57|0.28743
05:04:57|0.28696
05:04:59|0.28696
05:05:00|0.28708
05:05:01|0.28705
05:05:02|0.28705
05:05:03|0.28699
05:05:04|0.28699
05:05:05|0.28707
05:05:06|0.2869
05:05:07|0.2869
05:05:08|0.28697
05:05:09|0.28687
05:05:10|0.28684
05:05:11|0.28684
05:05:12|0.28684
05:05:13|0.2864
05:05:14|0.2864
05:05:15|0.28664
05:05:16|0.28664
05:05:17|0.28654
05:05:18|0.28654
05:05:19|0.28654
05:05:20|0.28654
05:05:21|0.28634
05:05:22|0.28641
05:05:23|0.28631
05:05:24|0.28631
05:05:25|0.28631
05:05:26|0.28631
05:05:27|0.28631
05:05:28|0.28629
05:05:29|0.28629
05:05:30|0.28629
05:05:32|0.28629
05:05:32|0.28629
05:05:33|0.28606
05:05:34|0.28606
05:05:35|0.28612
05:05:36|0.28612
05:05:38|0.28609
05:05:38|0.28609
05:05:39|0.28617
05:05:40|0.28617
05:05:41|0.28617
05:05:43|0.28617
05:05:43|0.28617
05:05:45|0.28617
05:05:46|0.28613
05:05:47|0.28613
05:05:48|0.28613
05:05:49|0.28613
05:05:50|0.28613
05:05:51|0.28591
05:05:52|0.28582
05:05:53|0.28582
05:05:54|0.28582
05:05:55|0.28583
05:05:57|0.28583
05:05:57|0.28583
05:05:59|0.28576
05:05:59|0.28576
05:06:01|0.28576
05:06:01|0.28583
05:06:03|0.2857
05:06:03|0.2857
05:06:04|0.2857
05:06:05|0.28512
05:06:07|0.2859
05:06:08|0.28573
05:06:08|0.28573
05:06:10|0.28573
05:06:11|0.28594
05:06:12|0.28591
05:06:12|0.28591
05:06:13|0.28591
05:06:14|0.28591
05:06:15|0.28591
05:06:16|0.28591
05:06:18|0.28591
05:06:18|0.28591
05:06:19|0.28595
05:06:20|0.28595
05:06:22|0.28563
05:06:22|0.2856
05:06:24|0.28544
05:06:24|0.28544
05:06:26|0.28544
05:06:27|0.28544
05:06:27|0.28544
05:06:28|0.28544
05:06:30|0.28544
05:06:30|0.28544
05:06:32|0.28532
05:06:32|0.28509
05:06:34|0.28516
05:06:34|0.28541
05:06:35|0.28541
05:06:36|0.28526
05:06:37|0.28532
05:06:39|0.2855
05:06:39|0.2855
05:06:41|0.2855
05:06:41|0.2855
05:06:42|0.2857
05:06:43|0.2857
05:06:44|0.2857
05:06:46|0.2858
05:06:47|0.2857
05:06:49|0.2857
05:06:50|0.28581
05:06:51|0.28581
05:06:52|0.28581
05:06:53|0.28538
05:06:54|0.28538
05:06:55|0.28538
05:06:57|0.28538
05:06:57|0.28516
05:06:58|0.28516
05:06:59|0.2851
05:07:01|0.285
05:07:01|0.28506
05:07:03|0.28506
05:07:04|0.28506
05:07:05|0.28506
05:07:06|0.28526
05:07:07|0.28526
05:07:08|0.28561
05:07:08|0.2859
05:07:09|0.2859
05:07:10|0.2857
05:07:11|0.2857
05:07:13|0.2857
05:07:14|0.2857
05:07:15|0.2857
05:07:15|0.2857
05:07:16|0.2857
05:07:17|0.28577
05:07:18|0.28577
05:07:20|0.28577
05:07:21|0.28606
05:07:21|0.28606
05:07:22|0.28606
05:07:24|0.28606
05:07:24|0.28606
05:07:25|0.28606
05:07:26|0.28606
05:07:28|0.28606
05:07:28|0.28606
05:07:30|0.28606
05:07:31|0.28606
05:07:32|0.28606
05:07:33|0.28606
05:07:34|0.28606
05:07:35|0.28622
05:07:36|0.28622
05:07:37|0.28622
05:07:38|0.28622
05:07:39|0.28622
05:07:40|0.28622
05:07:41|0.28622
05:07:42|0.28622
05:07:43|0.28612
05:07:44|0.28612
05:07:45|0.28612
05:07:46|0.28564
05:07:47|0.28547
05:07:49|0.28477
05:07:50|0.28477
05:07:52|0.28429
05:07:53|0.28429
05:07:53|0.28429
05:07:54|0.28429
05:07:55|0.2844
05:07:57|0.2844
05:07:57|0.2844
05:07:59|0.28432
05:07:59|0.28432
05:08:00|0.28438
05:08:01|0.28474
05:08:02|0.28474
05:08:03|0.28474
05:08:04|0.28499
05:08:06|0.28462
05:08:06|0.28462
05:08:07|0.28462
05:08:09|0.28431
05:08:10|0.28431
05:08:11|0.28431
05:08:12|0.28432
05:08:12|0.28432
05:08:13|0.28426
05:08:15|0.28426
05:08:15|0.28425
05:08:18|0.28416
05:08:19|0.28415
05:08:19|0.28415
05:08:20|0.28415
05:08:22|0.28415
05:08:23|0.28416
05:08:24|0.28415
05:08:25|0.284
05:08:26|0.284
05:08:27|0.284
05:08:28|0.28419
05:08:29|0.28403
05:08:30|0.28401
05:08:31|0.28384
05:08:32|0.28361
05:08:33|0.28366
05:08:34|0.28365
05:08:35|0.28376
05:08:36|0.28384
05:08:37|0.28373
05:08:38|0.28373
05:08:39|0.28348
05:08:40|0.28346
05:08:41|0.28346
05:08:42|0.28346
05:08:44|0.28345
05:08:45|0.28346
05:08:45|0.28315
05:08:46|0.28346
05:08:47|0.28346
05:08:49|0.28346
05:08:51|0.28343
05:08:52|0.28343
05:08:53|0.28339
05:08:54|0.28336
05:08:55|0.28336
05:08:56|0.28336
05:08:57|0.28338
05:08:58|0.28338
05:08:59|0.28338
05:09:00|0.28339
05:09:01|0.28316
05:09:02|0.28316
05:09:03|0.28413
05:09:04|0.28472
05:09:05|0.28471
05:09:06|0.28465
05:09:07|0.28465
05:09:08|0.28442
05:09:09|0.28423
05:09:10|0.28449
05:09:11|0.28449
05:09:12|0.28449
05:09:13|0.28437
05:09:14|0.28437
05:09:16|0.28437
05:09:16|0.28437
05:09:17|0.28437
05:09:18|0.28437
05:09:20|0.28437
05:09:21|0.28422
05:09:22|0.28422
05:09:23|0.28415
05:09:24|0.28413
05:09:25|0.28413
05:09:26|0.28396
05:09:27|0.28394
05:09:28|0.28402
05:09:29|0.28402
05:09:30|0.28402
05:09:31|0.28402
05:09:32|0.28402
05:09:33|0.28438
05:09:34|0.28438
05:09:35|0.28438
05:09:36|0.28438
05:09:37|0.28436
05:09:38|0.28404
05:09:40|0.28393
05:09:40|0.28393
05:09:41|0.28381
05:09:43|0.28381
05:09:43|0.28367
05:09:44|0.28367
05:09:45|0.28382
05:09:46|0.28382
05:09:47|0.28382
05:09:48|0.28382
05:09:50|0.28378
05:09:52|0.28365
05:09:52|0.28365
05:09:54|0.28351
05:09:55|0.28351
05:09:56|0.28354
05:09:57|0.28354
05:09:59|0.28348
05:09:59|0.28348
05:10:01|0.28348
05:10:02|0.28334
05:10:03|0.28334
05:10:04|0.28334
05:10:05|0.28392
05:10:06|0.28447
05:10:07|0.28458
05:10:08|0.28444
05:10:09|0.28444
05:10:11|0.28447
05:10:11|0.28444
05:10:12|0.28444
05:10:14|0.28444
05:10:14|0.28444
05:10:15|0.2843
05:10:16|0.28406
05:10:17|0.28403
05:10:18|0.28364
05:10:19|0.28362
05:10:20|0.28381
05:10:21|0.28381
05:10:22|0.28366
05:10:23|0.28366
05:10:24|0.28438
05:10:26|0.28432
05:10:26|0.28503
05:10:28|0.28465
05:10:29|0.28465
05:10:29|0.28465
05:10:31|0.28435
05:10:32|0.28406
05:10:33|0.28363
05:10:34|0.28363
05:10:35|0.2836
05:10:36|0.28351
05:10:37|0.2836
05:10:38|0.28458
05:10:39|0.28458
05:10:40|0.2842
05:10:41|0.28413
05:10:42|0.28348
05:10:43|0.2836
05:10:44|0.2836
05:10:45|0.2836
05:10:46|0.28352
05:10:47|0.28352
05:10:48|0.28352
05:10:49|0.28352
05:10:50|0.28341
05:10:51|0.28359
05:10:52|0.28359
05:10:53|0.28359
05:10:54|0.28359
05:10:55|0.28359
05:10:56|0.28359
05:10:57|0.28359
05:10:58|0.28359
05:10:59|0.28359
05:11:01|0.28359
05:11:01|0.28359
05:11:02|0.28425
05:11:04|0.28425
05:11:04|0.28425
05:11:06|0.28425
05:11:07|0.28425
05:11:07|0.28478
05:11:08|0.28457
05:11:09|0.28448
05:11:10|0.28448
05:11:12|0.28448
05:11:12|0.28408
05:11:13|0.28393
05:11:14|0.28393
05:11:15|0.28384
05:11:17|0.28384
05:11:19|0.284
05:11:19|0.284
05:11:21|0.284
05:11:21|0.284
05:11:22|0.284
05:11:23|0.28393
05:11:24|0.28391
05:11:26|0.28345
05:11:27|0.28337
05:11:28|0.28363
05:11:29|0.2841
05:11:30|0.28354
05:11:31|0.28354
05:11:32|0.28346
05:11:33|0.28343
05:11:34|0.28374
05:11:36|0.28374
05:11:37|0.28374
05:11:38|0.28374
05:11:38|0.28343
05:11:40|0.28312
05:11:41|0.28312
05:11:41|0.28312
05:11:43|0.28312
05:11:43|0.28296
05:11:44|0.283
05:11:45|0.283
05:11:46|0.28274
05:11:48|0.28276
05:11:48|0.28276
05:11:50|0.2827
05:11:51|0.2827
05:11:52|0.28297
05:11:52|0.28279
05:11:54|0.28279
05:11:55|0.28297
05:11:57|0.28296
05:11:57|0.28296
05:11:59|0.28279
05:12:00|0.28279
05:12:00|0.28301
05:12:02|0.28301
05:12:04|0.283
05:12:04|0.28276
05:12:05|0.28276
05:12:07|0.28302
05:12:08|0.28329
05:12:09|0.28334
05:12:10|0.28334
05:12:11|0.28334
05:12:12|0.28334
05:12:13|0.28334
05:12:14|0.28334
05:12:15|0.28349
05:12:16|0.2833
05:12:17|0.28314
05:12:18|0.28314
05:12:19|0.28314
05:12:20|0.28314
05:12:21|0.28314
05:12:22|0.28314
05:12:23|0.28314
05:12:24|0.28278
05:12:25|0.28258
05:12:26|0.28277
05:12:27|0.28254
05:12:28|0.28254
05:12:29|0.28254
05:12:30|0.2825
05:12:31|0.2825
05:12:33|0.28238
05:12:34|0.28218
05:12:35|0.28219
05:12:36|0.28221
05:12:37|0.28226
05:12:37|0.28203
05:12:38|0.28203
05:12:40|0.28203
05:12:41|0.28203
05:12:42|0.28208
05:12:42|0.28208
05:12:44|0.28193
05:12:44|0.28193
05:12:46|0.28188
05:12:47|0.28187
05:12:48|0.2818
05:12:49|0.28194
05:12:50|0.2814
05:12:51|0.28152
05:12:52|0.2816
05:12:54|0.28198
05:12:55|0.28209
05:12:57|0.28209
05:12:58|0.28199
05:12:59|0.282
05:13:00|0.282
05:13:01|0.28215
05:13:02|0.28204
05:13:03|0.28157
05:13:04|0.28168
05:13:05|0.28167
05:13:06|0.28182
05:13:07|0.28182
05:13:08|0.28182
05:13:10|0.2817
05:13:11|0.2817
05:13:11|0.2817
05:13:13|0.28144
05:13:14|0.281
05:13:14|0.281
05:13:15|0.281
05:13:17|0.281
05:13:18|0.281
05:13:19|0.281
05:13:20|0.28104
05:13:21|0.28123
05:13:22|0.28113
05:13:23|0.28126
05:13:24|0.28127
05:13:25|0.28127
05:13:26|0.28124
05:13:27|0.28154
05:13:29|0.28142
05:13:29|0.28145
05:13:31|0.28143
05:13:31|0.28151
05:13:32|0.28154
05:13:33|0.28145
05:13:34|0.28145
05:13:35|0.28138
05:13:36|0.28133
05:13:37|0.28133
05:13:39|0.28133
05:13:40|0.28133
05:13:40|0.28143
05:13:41|0.28159
05:13:42|0.28151
05:13:43|0.28171
05:13:44|0.28178
05:13:46|0.28161
05:13:46|0.28153
05:13:47|0.28155
05:13:48|0.28155
05:13:49|0.28113
05:13:50|0.2811
05:13:51|0.28155
05:13:52|0.28149
05:13:54|0.28158
05:13:54|0.28146
05:13:56|0.28146
05:13:58|0.28146
05:13:58|0.28146
05:14:00|0.28146
05:14:01|0.28114
05:14:02|0.28114
05:14:02|0.28122
05:14:03|0.28091
05:14:05|0.2808
05:14:06|0.28062
05:14:06|0.28019
05:14:08|0.2803
05:14:09|0.28039
05:14:09|0.28041
05:14:11|0.28022
05:14:11|0.28022
05:14:12|0.28036
05:14:14|0.28054
05:14:14|0.28078
05:14:16|0.28078
05:14:16|0.28114
05:14:18|0.28085
05:14:18|0.28084
05:14:19|0.28093
05:14:20|0.28102
05:14:21|0.28063
05:14:23|0.28069
05:14:25|0.28078
05:14:26|0.2808
05:14:26|0.2806
05:14:27|0.28125
05:14:28|0.28133
05:14:29|0.28139
05:14:30|0.28139
05:14:32|0.28115
05:14:32|0.28124
05:14:33|0.28144
05:14:34|0.28144
05:14:36|0.28156
05:14:36|0.2814
05:14:38|0.28158
05:14:39|0.28158
05:14:40|0.28158
05:14:40|0.28158
05:14:42|0.28171
05:14:43|0.28161
05:14:44|0.28161
05:14:44|0.28166
05:14:45|0.28164
05:14:46|0.28164
05:14:48|0.28164
05:14:49|0.28109
05:14:50|0.28109
05:14:51|0.2818
05:14:52|0.2818
05:14:52|0.2818
05:14:54|0.28207
05:14:55|0.28195
05:14:57|0.28187
05:14:57|0.28187
05:14:58|0.28187
05:14:59|0.28187
05:15:01|0.28187
05:15:01|0.28187
05:15:03|0.28189
05:15:03|0.28189
05:15:05|0.28228
05:15:06|0.28225
05:15:07|0.28271
05:15:08|0.2826
05:15:09|0.28253
05:15:11|0.28253
05:15:12|0.28235
05:15:12|0.28235
05:15:13|0.28237
05:15:14|0.28242
05:15:16|0.28259
05:15:17|0.28264
05:15:18|0.28264
05:15:19|0.28301
05:15:20|0.28301
05:15:21|0.28301
05:15:22|0.28301
05:15:23|0.28269
05:15:24|0.28196
05:15:25|0.28223
05:15:26|0.28229
05:15:28|0.28238
05:15:28|0.28265
05:15:30|0.28265
05:15:30|0.28257
05:15:31|0.28227
05:15:32|0.28197
05:15:33|0.28197
05:15:34|0.28197
05:15:35|0.28179
05:15:36|0.28194
05:15:37|0.28194
05:15:38|0.28174
05:15:39|0.2819
05:15:40|0.2819
05:15:41|0.28196
05:15:42|0.28188
05:15:44|0.28188
05:15:44|0.28184
05:15:45|0.28184
05:15:46|0.28194
05:15:47|0.28185
05:15:48|0.28185
05:15:49|0.28185
05:15:50|0.28185
05:15:52|0.28241
05:15:52|0.2824
05:15:54|0.28243
05:15:54|0.28236
05:15:56|0.28247
05:15:57|0.28255
05:15:59|0.28255
05:15:59|0.28255
05:16:01|0.28237
05:16:01|0.28228
05:16:02|0.28229
05:16:04|0.28202
05:16:05|0.28174
05:16:05|0.28174
05:16:07|0.28174
05:16:08|0.28174
05:16:09|0.28174
05:16:10|0.28166
05:16:11|0.28166
05:16:12|0.28154
05:16:13|0.28154
05:16:14|0.28154
05:16:15|0.28154
05:16:16|0.2817
05:16:17|0.2817
05:16:18|0.28146
05:16:19|0.28148
05:16:20|0.28148
05:16:22|0.28148
05:16:22|0.28148
05:16:23|0.28147
05:16:24|0.28148
05:16:25|0.28148
05:16:27|0.28132
05:16:27|0.28127
05:16:29|0.28127
05:16:30|0.28141
05:16:31|0.28141
05:16:32|0.28124
05:16:33|0.28177
05:16:34|0.2815
05:16:35|0.28131
05:16:36|0.28119
05:16:37|0.28119
05:16:38|0.28106
05:16:39|0.28102
05:16:40|0.28102
05:16:41|0.28102
05:16:42|0.28102
05:16:43|0.28102
05:16:44|0.281
05:16:45|0.28038
05:16:46|0.28038
05:16:47|0.28045
05:16:48|0.28045
05:16:49|0.28056
05:16:50|0.28076
05:16:51|0.28075
05:16:53|0.28091
05:16:53|0.2809
05:16:54|0.28086
05:16:55|0.28086
05:16:57|0.28073
05:16:58|0.28073
05:17:00|0.28041
05:17:01|0.28039
05:17:02|0.28035
05:17:02|0.28056
05:17:03|0.28018
05:17:04|0.28018
05:17:06|0.28046
05:17:06|0.28046
05:17:08|0.28046
05:17:08|0.28046
05:17:10|0.28054
05:17:10|0.2805
05:17:11|0.2805
05:17:13|0.2805
05:17:13|0.28076
05:17:15|0.28076
05:17:16|0.28076
05:17:17|0.28108
05:17:18|0.28108
05:17:19|0.28097
05:17:20|0.28065
05:17:20|0.28073
05:17:22|0.28085
05:17:23|0.28078
05:17:25|0.281
05:17:25|0.28107
05:17:26|0.28097
05:17:27|0.28154
05:17:28|0.28137
05:17:30|0.28137
05:17:30|0.28106
05:17:31|0.28091
05:17:32|0.28091
05:17:33|0.28105
05:17:34|0.28091
05:17:36|0.28082
05:17:36|0.28081
05:17:37|0.28082
05:17:38|0.28085
05:17:40|0.28085
05:17:40|0.28085
05:17:41|0.28068
05:17:43|0.28067
05:17:43|0.28076
05:17:44|0.28087
05:17:46|0.28092
05:17:47|0.28092
05:17:48|0.28082
05:17:49|0.28082
05:17:50|0.28079
05:17:51|0.28079
05:17:51|0.28079
05:17:53|0.28079
05:17:53|0.28079
05:17:55|0.28064
05:17:55|0.28058
05:17:57|0.28069
05:17:57|0.28087
05:17:59|0.28079
05:18:00|0.28079
05:18:01|0.28099
05:18:01|0.28097
05:18:03|0.28103
05:18:04|0.28103
05:18:05|0.28103
05:18:06|0.28103
05:18:07|0.28101
05:18:08|0.28096
05:18:09|0.28096
05:18:10|0.28096
05:18:11|0.28055
05:18:12|0.28059
05:18:13|0.28059
05:18:15|0.28061
05:18:15|0.28066
05:18:16|0.28084
05:18:17|0.28074
05:18:18|0.28089
05:18:20|0.28089
05:18:20|0.28064
05:18:22|0.28058
05:18:23|0.28061
05:18:24|0.28049
05:18:24|0.28046
05:18:25|0.28046
05:18:27|0.28046
05:18:28|0.28043
05:18:28|0.28059
05:18:29|0.28083
05:18:31|0.28026
05:18:32|0.28044
05:18:32|0.28044
05:18:33|0.2806
05:18:35|0.28035
05:18:35|0.28042
05:18:36|0.28042
05:18:38|0.2804
05:18:39|0.28045
05:18:39|0.28048
05:18:41|0.28048
05:18:41|0.28048
05:18:42|0.28044
05:18:44|0.28044
05:18:44|0.28045
05:18:46|0.28056
05:18:47|0.28048
05:18:48|0.2806
05:18:49|0.2806
05:18:50|0.28048
05:18:51|0.28048
05:18:52|0.28042
05:18:53|0.28074
05:18:54|0.28074
05:18:55|0.28096
05:18:56|0.28111
05:18:57|0.28118
05:18:58|0.28129
05:19:00|0.28117
05:19:01|0.28111
05:19:02|0.28111
05:19:03|0.28159
05:19:04|0.28147
05:19:05|0.28147
05:19:06|0.28144
05:19:07|0.28144
05:19:09|0.28144
05:19:10|0.28144
05:19:11|0.28151
05:19:12|0.2818
05:19:13|0.2818
05:19:14|0.2818
05:19:15|0.28176
05:19:16|0.28176
05:19:17|0.28196
05:19:18|0.28202
05:19:19|0.28216
05:19:21|0.28213
05:19:21|0.28213
05:19:23|0.28213
05:19:23|0.28213
05:19:25|0.2822
05:19:25|0.2822
05:19:26|0.2822
05:19:28|0.2823
05:19:29|0.2823
05:19:30|0.28232
05:19:31|0.28204
05:19:32|0.28246
05:19:32|0.28195
05:19:34|0.28195
05:19:35|0.28195
05:19:36|0.28195
05:19:37|0.28195
05:19:38|0.28195
05:19:39|0.282
05:19:40|0.282
05:19:41|0.28229
05:19:42|0.28229
05:19:43|0.28229
05:19:44|0.28228
05:19:44|0.28237
05:19:46|0.28248
05:19:47|0.28248
05:19:48|0.28248
05:19:48|0.2824
05:19:50|0.28258
05:19:51|0.28244
05:19:52|0.28244
05:19:53|0.28244
05:19:54|0.28244
05:19:55|0.28244
05:19:56|0.28227
05:19:57|0.28241
05:19:58|0.28241
05:19:59|0.28244
05:20:01|0.28236
05:20:01|0.28234
05:20:02|0.28238
05:20:04|0.28238
05:20:04|0.28275
05:20:05|0.2832
05:20:06|0.28316
05:20:08|0.28316
05:20:08|0.28316
05:20:10|0.28316
05:20:10|0.28366
05:20:11|0.28323
05:20:13|0.28323
05:20:14|0.28323
05:20:15|0.28333
05:20:16|0.28333
05:20:17|0.28327
05:20:18|0.28313
05:20:19|0.28304
05:20:20|0.28295
05:20:21|0.28313
05:20:22|0.28281
05:20:23|0.28281
05:20:24|0.28281
05:20:25|0.28281
05:20:26|0.28281
05:20:27|0.28297
05:20:28|0.2831
05:20:29|0.28342
05:20:30|0.28334
05:20:31|0.28334
05:20:32|0.28367
05:20:33|0.28358
05:20:34|0.28367
05:20:35|0.28384
05:20:36|0.2836
05:20:37|0.2836
05:20:38|0.2836
05:20:39|0.28352
05:20:40|0.28364
05:20:41|0.28364
05:20:42|0.28356
05:20:43|0.28356
05:20:44|0.28325
05:20:45|0.28287
05:20:46|0.28279
05:20:47|0.28279
05:20:48|0.28243
05:20:49|0.28213
05:20:50|0.28213
05:20:51|0.28219
05:20:52|0.28219
05:20:53|0.28219
05:20:54|0.28219
05:20:55|0.28204
05:20:56|0.28196
05:20:57|0.28199
05:20:58|0.28199
05:20:59|0.282
05:21:01|0.282
05:21:02|0.28229
05:21:02|0.28228
05:21:04|0.28228
05:21:05|0.28228
05:21:06|0.28228
05:21:07|0.28228
05:21:08|0.28228
05:21:09|0.28228
05:21:11|0.28219
05:21:11|0.28219
05:21:12|0.28249
05:21:13|0.28228
05:21:15|0.28228
05:21:16|0.28228
05:21:16|0.28224
05:21:17|0.28221
05:21:18|0.28186
05:21:19|0.28174
05:21:21|0.28193
05:21:22|0.28189
05:21:23|0.28191
05:21:24|0.28198
05:21:25|0.2821
05:21:26|0.28201
05:21:27|0.28201
05:21:28|0.28211
05:21:29|0.28164
05:21:30|0.28164
05:21:31|0.28214
05:21:32|0.28223
05:21:33|0.28222
05:21:34|0.28212
05:21:35|0.28212
05:21:36|0.28212
05:21:37|0.28177
05:21:38|0.28193
05:21:39|0.28184
05:21:40|0.28162
05:21:41|0.28189
05:21:42|0.28171
05:21:43|0.28198
05:21:44|0.28192
05:21:45|0.28192
05:21:46|0.28192
05:21:47|0.28195
05:21:48|0.28196
05:21:49|0.2818
05:21:50|0.28192
05:21:52|0.28193
05:21:52|0.28196
05:21:53|0.28223
05:21:55|0.28235
05:21:55|0.28196
05:21:57|0.28204
05:21:57|0.28145
05:21:58|0.28184
05:21:59|0.2819
05:22:00|0.28185
05:22:01|0.28173
05:22:03|0.28186
05:22:03|0.28183
05:22:05|0.28183
05:22:05|0.28163
05:22:06|0.28163
05:22:08|0.28163
05:22:08|0.2818
05:22:09|0.28179
05:22:10|0.28188
05:22:11|0.28168
05:22:13|0.28168
05:22:14|0.28168
05:22:14|0.28185
05:22:16|0.28185
05:22:16|0.28185
05:22:18|0.28243
05:22:19|0.28243
05:22:20|0.28232
05:22:20|0.28222
05:22:22|0.28226
05:22:23|0.28226
05:22:24|0.28222
05:22:25|0.28222
05:22:26|0.28216
05:22:27|0.28207
05:22:28|0.28205
05:22:29|0.28192
05:22:30|0.28192
05:22:31|0.28175
05:22:32|0.28185
05:22:33|0.28227
05:22:34|0.28211
05:22:35|0.28211
05:22:36|0.28198
05:22:37|0.28195
05:22:38|0.28187
05:22:40|0.28187
05:22:41|0.28168
05:22:42|0.28168
05:22:42|0.28167
05:22:43|0.28167
05:22:44|0.28167
05:22:46|0.28124
05:22:47|0.28142
05:22:47|0.28142
05:22:48|0.28157
05:22:49|0.28141
05:22:50|0.28141
05:22:51|0.28141
05:22:53|0.28141
05:22:53|0.28141
05:22:55|0.28141
05:22:55|0.28141
05:22:57|0.28138
05:22:57|0.28138
05:22:58|0.28138
05:22:59|0.28102
05:23:01|0.28123
05:23:03|0.28141
05:23:04|0.2815
05:23:04|0.28139
05:23:06|0.28139
05:23:07|0.28127
05:23:08|0.2812
05:23:09|0.2812
05:23:10|0.28145
05:23:11|0.28133
05:23:12|0.28126
05:23:13|0.28124
05:23:14|0.28145
05:23:15|0.28141
05:23:16|0.28135
05:23:17|0.2813
05:23:19|0.28133
05:23:20|0.28133
05:23:21|0.28133
05:23:22|0.2811
05:23:23|0.28108
05:23:24|0.28119
05:23:25|0.28114
05:23:26|0.28114
05:23:28|0.28141
05:23:28|0.28133
05:23:30|0.28121
05:23:31|0.28133
05:23:31|0.28104
05:23:32|0.281
05:23:33|0.28112
05:23:34|0.28112
05:23:35|0.28112
05:23:36|0.28103
05:23:38|0.281
05:23:39|0.281
05:23:39|0.281
05:23:41|0.281
05:23:42|0.281
05:23:43|0.281
05:23:44|0.281
05:23:45|0.281
05:23:45|0.281
05:23:47|0.281
05:23:47|0.281
05:23:48|0.281
05:23:49|0.28109
05:23:51|0.281
05:23:52|0.281
05:23:52|0.281
05:23:54|0.281
05:23:55|0.281
05:23:56|0.281
05:23:57|0.281
05:23:58|0.281
05:23:59|0.281
05:24:00|0.281
05:24:01|0.281
05:24:02|0.281
05:24:03|0.281
05:24:05|0.281
05:24:06|0.281
05:24:07|0.281
05:24:08|0.281
05:24:09|0.281
05:24:11|0.281
05:24:11|0.281
05:24:13|0.281
05:24:13|0.281
05:24:14|0.281
05:24:16|0.281
05:24:17|0.281
05:24:17|0.281
05:24:19|0.281
05:24:20|0.28046
05:24:21|0.28046
05:24:22|0.28047
05:24:23|0.28048
05:24:24|0.28042
05:24:25|0.28028
05:24:26|0.28028
05:24:27|0.28058
05:24:28|0.28006
05:24:30|0.28037
05:24:30|0.2808
05:24:32|0.2808
05:24:33|0.28
05:24:33|0.28071
05:24:34|0.28036
05:24:36|0.28069
05:24:36|0.28071
05:24:38|0.28039
05:24:38|0.28039
05:24:40|0.28039
05:24:41|0.28045
05:24:42|0.28018
05:24:43|0.28018
05:24:44|0.2801
05:24:45|0.28
05:24:46|0.28
05:24:47|0.28
05:24:48|0.28
05:24:49|0.28031
05:24:50|0.28032
05:24:51|0.28035
05:24:52|0.28038
05:24:53|0.28038
05:24:54|0.28024
05:24:55|0.28024
05:24:56|0.28051
05:24:57|0.28079
05:24:58|0.28079
05:24:59|0.28079
05:25:00|0.28079
05:25:01|0.28079
05:25:02|0.28054
05:25:03|0.28029
05:25:04|0.28029
05:25:05|0.28029
05:25:06|0.28071
05:25:08|0.28071
05:25:09|0.2807
05:25:09|0.28075
05:25:11|0.28063
05:25:12|0.28063
05:25:13|0.28063
05:25:14|0.28063
05:25:15|0.28063
05:25:16|0.28063
05:25:17|0.28063
05:25:18|0.28049
05:25:19|0.28049
05:25:20|0.28049
05:25:21|0.28049
05:25:22|0.28049
05:25:23|0.28049
05:25:24|0.28049
05:25:25|0.28049
05:25:26|0.28049
05:25:27|0.28021
05:25:29|0.28021
05:25:29|0.28021
05:25:30|0.28021
05:25:32|0.28021
05:25:32|0.28021
05:25:33|0.28018
05:25:34|0.28018
05:25:36|0.28032
05:25:36|0.28078
05:25:37|0.28078
05:25:39|0.28078
05:25:39|0.28078
05:25:40|0.28082
05:25:41|0.28081
05:25:42|0.28081
05:25:44|0.28081
05:25:44|0.28081
05:25:45|0.28081
05:25:46|0.28047
05:25:47|0.28047
05:25:48|0.28047
05:25:50|0.28047
05:25:51|0.28059
05:25:52|0.28059
05:25:53|0.28059
05:25:54|0.28059
05:25:54|0.28059
05:25:55|0.28059
05:25:56|0.28059
05:25:57|0.28
05:25:58|0.28033
05:25:59|0.28012
05:26:01|0.28015
05:26:02|0.28015
05:26:02|0.28011
05:26:04|0.27949
05:26:05|0.27971
05:26:05|0.27847
05:26:07|0.27877
05:26:08|0.27868
05:26:10|0.27884
05:26:11|0.27851
05:26:12|0.27851
05:26:13|0.27888
05:26:14|0.27882
05:26:15|0.27882
05:26:16|0.27913
05:26:17|0.27913
05:26:18|0.27913
05:26:19|0.27913
05:26:20|0.27913
05:26:22|0.27873
05:26:23|0.27837
05:26:23|0.27837
05:26:24|0.27837
05:26:25|0.27881
05:26:26|0.27881
05:26:27|0.27881
05:26:28|0.27867
05:26:30|0.27819
05:26:30|0.27843
05:26:31|0.27853
05:26:32|0.27853
05:26:33|0.27853
05:26:34|0.27853
05:26:35|0.27853
05:26:36|0.27853
05:26:37|0.27853
05:26:39|0.27847
05:26:39|0.27847
05:26:40|0.27854
05:26:41|0.27854
05:26:42|0.27841
05:26:43|0.27841
05:26:44|0.27841
05:26:45|0.27868
05:26:46|0.27887
05:26:47|0.27887
05:26:48|0.27902
05:26:50|0.27865
05:26:51|0.27865
05:26:52|0.27812
05:26:52|0.2784
05:26:54|0.27853
05:26:55|0.27853
05:26:56|0.27853
05:26:57|0.27853
05:26:58|0.27853
05:27:00|0.27902
05:27:01|0.2791
05:27:01|0.2791
05:27:03|0.27944
05:27:04|0.2797
05:27:05|0.27992
05:27:06|0.27992
05:27:06|0.27992
05:27:08|0.27966
05:27:09|0.27994
05:27:11|0.27994
05:27:12|0.27994
05:27:12|0.27926
05:27:13|0.27931
05:27:15|0.2793
05:27:16|0.2793
05:27:17|0.2793
05:27:18|0.27883
05:27:19|0.27875
05:27:21|0.27929
05:27:22|0.27968
05:27:22|0.27936
05:27:23|0.27984
05:27:25|0.27983
05:27:25|0.27988
05:27:27|0.27988
05:27:27|0.27988
05:27:28|0.27999
05:27:30|0.28054
05:27:30|0.27954
05:27:32|0.27983
05:27:33|0.28023
05:27:33|0.28025
05:27:35|0.28025
05:27:35|0.28025
05:27:36|0.28025
05:27:38|0.28047
05:27:39|0.28047
05:27:40|0.28015
05:27:40|0.28034
05:27:42|0.28034
05:27:43|0.28034
05:27:44|0.28034
05:27:44|0.27991
05:27:46|0.28026
05:27:47|0.28026
05:27:48|0.28044
05:27:48|0.28062
05:27:50|0.28062
05:27:51|0.28063
05:27:52|0.28063
05:27:53|0.28062
05:27:54|0.28072
05:27:55|0.28074
05:27:56|0.28074
05:27:57|0.28048
05:27:58|0.28088
05:27:59|0.28088
05:28:00|0.28088
05:28:01|0.28088
05:28:02|0.28088
05:28:03|0.28088
05:28:04|0.28088
05:28:05|0.28088
05:28:06|0.28088
05:28:07|0.28088
05:28:08|0.28088
05:28:10|0.28062
05:28:11|0.28081
05:28:11|0.28081
05:28:13|0.28081
05:28:14|0.28081
05:28:14|0.28068
05:28:15|0.28068
05:28:16|0.2808
05:28:17|0.2808
05:28:18|0.2808
05:28:20|0.2808
05:28:22|0.28111
05:28:23|0.28111
05:28:24|0.28081
05:28:25|0.28081
05:28:26|0.28085
05:28:26|0.28
05:28:28|0.28077
05:28:29|0.28078
05:28:29|0.28035
05:28:31|0.28035
05:28:31|0.28043
05:28:32|0.28043
05:28:33|0.27996
05:28:34|0.27996
05:28:36|0.27996
05:28:37|0.27954
05:28:38|0.27964
05:28:38|0.27991
05:28:40|0.27921
05:28:41|0.27942
05:28:42|0.27942
05:28:43|0.27942
05:28:44|0.27974
05:28:45|0.27974
05:28:46|0.27966
05:28:47|0.27966
05:28:49|0.27958
05:28:49|0.27958
05:28:50|0.27958
05:28:51|0.27958
05:28:52|0.27964
05:28:53|0.27976
05:28:54|0.27976
05:28:55|0.27946
05:28:56|0.27946
05:28:57|0.27977
05:28:58|0.28007
05:28:59|0.28007
05:29:01|0.28042
05:29:01|0.28042
05:29:02|0.28058
05:29:03|0.28058
05:29:04|0.28043
05:29:05|0.27986
05:29:07|0.27987
05:29:07|0.27987
05:29:09|0.27935
05:29:11|0.27935
05:29:12|0.27957
05:29:12|0.27998
05:29:14|0.28001
05:29:15|0.28016
05:29:16|0.2798
05:29:17|0.28025
05:29:18|0.28025
05:29:19|0.27983
05:29:20|0.28016
05:29:21|0.28023
05:29:22|0.27984
05:29:23|0.27984
05:29:24|0.27984
05:29:25|0.27984
05:29:26|0.27984
05:29:27|0.27984
05:29:29|0.27984
05:29:29|0.27984
05:29:30|0.27984
05:29:31|0.27984
05:29:32|0.27994
05:29:33|0.27994
05:29:34|0.27994
05:29:36|0.28006
05:29:36|0.28006
05:29:37|0.28006
05:29:38|0.28011
05:29:40|0.28043
05:29:40|0.28043
05:29:41|0.28043
05:29:42|0.28043
05:29:44|0.28043
05:29:44|0.28043
05:29:45|0.28043
05:29:46|0.28043
05:29:47|0.28043
05:29:48|0.28043
05:29:50|0.27984
05:29:51|0.28014
05:29:52|0.28025
05:29:53|0.28025
05:29:54|0.27982
05:29:55|0.27982
05:29:56|0.27984
05:29:57|0.27982
05:29:58|0.27982
05:29:59|0.27982
05:30:00|0.27979
05:30:01|0.27979
05:30:02|0.2798
05:30:03|0.2798
05:30:04|0.2798
05:30:05|0.2798
05:30:06|0.27966
05:30:07|0.27984
05:30:08|0.27962
05:30:09|0.27984
05:30:10|0.27984
05:30:11|0.27984
05:30:12|0.27961
05:30:13|0.27984
05:30:14|0.27984
05:30:15|0.27984
05:30:16|0.27984
05:30:17|0.27984
05:30:19|0.2793
05:30:20|0.27924
05:30:21|0.27885
05:30:22|0.27901
05:30:24|0.27951
05:30:24|0.27952
05:30:25|0.27952
05:30:26|0.27968
05:30:27|0.27977
05:30:28|0.27984
05:30:29|0.27973
05:30:31|0.27984
05:30:31|0.2804
05:30:33|0.2804
05:30:34|0.2804
05:30:35|0.28025
05:30:35|0.28025
05:30:36|0.28025
05:30:38|0.28025
05:30:38|0.28025
05:30:40|0.28025
05:30:41|0.28062
05:30:42|0.28062
05:30:43|0.2806
05:30:44|0.2806
05:30:45|0.28082
05:30:46|0.28082
05:30:47|0.28082
05:30:48|0.28082
05:30:49|0.28082
05:30:50|0.28082
05:30:51|0.28046
05:30:52|0.2807
05:30:53|0.28081
05:30:54|0.28037
05:30:55|0.2804
05:30:56|0.2804
05:30:57|0.2804
05:30:58|0.28039
05:30:59|0.28039
05:31:00|0.28039
05:31:01|0.28012
05:31:02|0.28012
05:31:03|0.28012
05:31:04|0.27974
05:31:05|0.27974
05:31:06|0.27963
05:31:07|0.27963
05:31:08|0.27963
05:31:09|0.27963
05:31:10|0.28001
05:31:12|0.28012
05:31:12|0.28012
05:31:13|0.28012
05:31:15|0.28013
05:31:16|0.28015
05:31:17|0.28004
05:31:18|0.28012
05:31:19|0.28012
05:31:20|0.2802
05:31:21|0.28067
05:31:22|0.28075
05:31:23|0.28075
05:31:24|0.28057
05:31:26|0.28057
05:31:26|0.28057
05:31:28|0.28057
05:31:28|0.28057
05:31:29|0.28057
05:31:30|0.28057
05:31:32|0.28053
05:31:32|0.28053
05:31:34|0.27992
05:31:34|0.27992
05:31:35|0.27992
05:31:36|0.27992
05:31:37|0.28002
05:31:38|0.28002
05:31:40|0.28002
05:31:40|0.27988
05:31:42|0.27995
05:31:42|0.27995
05:31:43|0.27995
05:31:44|0.28037
05:31:45|0.28037
05:31:46|0.28037
05:31:48|0.28037
05:31:49|0.28037
05:31:50|0.28007
05:31:51|0.27985
05:31:51|0.27965
05:31:53|0.27965
05:31:54|0.27965
05:31:54|0.27965
05:31:55|0.27965
05:31:57|0.28022
05:31:58|0.28022
05:31:59|0.28022
05:32:00|0.28005
05:32:01|0.28005
05:32:02|0.28005
05:32:03|0.28004
05:32:04|0.27965
05:32:05|0.27965
05:32:06|0.27917
05:32:07|0.27955
05:32:08|0.27986
05:32:09|0.27995
05:32:10|0.27996
05:32:11|0.27983
05:32:13|0.27998
05:32:14|0.28015
05:32:15|0.28022
05:32:16|0.28053
05:32:17|0.28053
05:32:18|0.28053
05:32:19|0.28053
05:32:20|0.28053
05:32:21|0.28043
05:32:23|0.28043
05:32:23|0.28043
05:32:25|0.28043
05:32:25|0.28082
05:32:27|0.27996
05:32:27|0.27996
05:32:28|0.27951
05:32:29|0.27957
05:32:31|0.27955
05:32:32|0.27942
05:32:32|0.27932
05:32:34|0.27937
05:32:34|0.27934
05:32:35|0.27934
05:32:37|0.27934
05:32:37|0.27944
05:32:38|0.27944
05:32:40|0.27924
05:32:40|0.27939
05:32:41|0.27939
05:32:42|0.27939
05:32:43|0.27939
05:32:44|0.27939
05:32:45|0.27907
05:32:47|0.27907
05:32:47|0.27907
05:32:49|0.27907
05:32:49|0.27907
05:32:50|0.27907
05:32:52|0.27907
05:32:53|0.27873
05:32:54|0.27874
05:32:55|0.27874
05:32:56|0.27874
05:32:57|0.27857
05:32:58|0.27857
05:32:59|0.27857
05:33:00|0.27888
05:33:01|0.27888
05:33:02|0.27888
05:33:03|0.27887
05:33:04|0.27887
05:33:05|0.27869
05:33:07|0.27866
05:33:07|0.2788
05:33:09|0.2788
05:33:09|0.2788
05:33:10|0.2788
05:33:11|0.2788
05:33:12|0.2788
05:33:14|0.2788
05:33:15|0.2788
05:33:16|0.2788
05:33:17|0.2788
05:33:18|0.27832
05:33:20|0.27832
05:33:21|0.27823
05:33:22|0.27823
05:33:23|0.27823
05:33:23|0.2783
05:33:25|0.27841
05:33:27|0.27857
05:33:28|0.27828
05:33:29|0.27847
05:33:30|0.27836
05:33:31|0.27836
05:33:32|0.27836
05:33:33|0.27836
05:33:34|0.27836
05:33:36|0.27836
05:33:37|0.27888
05:33:37|0.27888
05:33:38|0.27887
05:33:39|0.27887
05:33:41|0.27888
05:33:41|0.2786
05:33:43|0.27906
05:33:44|0.27929
05:33:44|0.27929
05:33:46|0.27929
05:33:47|0.27934
05:33:48|0.27934
05:33:49|0.27929
05:33:50|0.27929
05:33:51|0.27929
05:33:52|0.27944
05:33:53|0.27946
05:33:54|0.27946
05:33:55|0.27946
05:33:56|0.27946
05:33:57|0.27946
05:33:58|0.27946
05:33:59|0.27946
05:34:00|0.27946
05:34:01|0.27975
05:34:02|0.27975
05:34:04|0.2801
05:34:04|0.2801
05:34:05|0.2801
05:34:06|0.2801
05:34:07|0.2801
05:34:08|0.2801
05:34:09|0.27984
05:34:10|0.27984
05:34:11|0.27984
05:34:12|0.27976
05:34:13|0.27976
05:34:15|0.28016
05:34:15|0.28016
05:34:17|0.28016
05:34:17|0.28016
05:34:19|0.28025
05:34:20|0.28025
05:34:21|0.27999
05:34:23|0.27999
05:34:23|0.27999
05:34:25|0.27999
05:34:26|0.28025
05:34:27|0.28025
05:34:27|0.28033
05:34:28|0.28036
05:34:30|0.28036
05:34:31|0.28051
05:34:32|0.28068
05:34:33|0.28068
05:34:34|0.28073
05:34:35|0.28082
05:34:37|0.28082
05:34:37|0.28085
05:34:38|0.28088
05:34:39|0.28091
05:34:40|0.28101
05:34:41|0.28115
05:34:42|0.28124
05:34:43|0.28124
05:34:44|0.28136
05:34:45|0.2815
05:34:46|0.2815
05:34:47|0.2816
05:34:48|0.2816
05:34:49|0.2816
05:34:50|0.28159
05:34:51|0.28159
05:34:53|0.2816
05:34:53|0.2816
05:34:54|0.2816
05:34:55|0.28187
05:34:56|0.28196
05:34:58|0.28196
05:34:59|0.28188
05:35:00|0.28188
05:35:01|0.28188
05:35:02|0.28188
05:35:03|0.28192
05:35:05|0.28146
05:35:05|0.28146
05:35:06|0.2816
05:35:07|0.2816
05:35:08|0.28178
05:35:10|0.28178
05:35:10|0.28199
05:35:12|0.28199
05:35:12|0.28199
05:35:13|0.28185
05:35:15|0.28191
05:35:16|0.28191
05:35:17|0.28191
05:35:18|0.28184
05:35:20|0.28184
05:35:21|0.28184
05:35:22|0.28203
05:35:23|0.28203
05:35:24|0.28201
05:35:26|0.28188
05:35:27|0.28162
05:35:28|0.28162
05:35:28|0.28191
05:35:29|0.28173
05:35:31|0.28194
05:35:31|0.28194
05:35:32|0.28194
05:35:34|0.28194
05:35:35|0.28194
05:35:35|0.28194
05:35:36|0.2821
05:35:38|0.2821
05:35:38|0.28214
05:35:39|0.28214
05:35:40|0.28214
05:35:42|0.28204
05:35:43|0.28216
05:35:43|0.28216
05:35:45|0.28216
05:35:46|0.28203
05:35:47|0.28203
05:35:48|0.28207
05:35:49|0.28205
05:35:50|0.28205
05:35:51|0.28207
05:35:52|0.28207
05:35:53|0.28217
05:35:54|0.28218
05:35:55|0.28218
05:35:56|0.28224
05:35:57|0.28224
05:35:58|0.2822
05:35:59|0.2822
05:36:00|0.28205
05:36:01|0.28205
05:36:02|0.28205
05:36:03|0.28205
05:36:04|0.28205
05:36:05|0.28205
05:36:06|0.28205
05:36:08|0.28223
05:36:08|0.28223
05:36:09|0.28223
05:36:11|0.28223
05:36:11|0.28223
05:36:13|0.28223
05:36:13|0.28223
05:36:15|0.28223
05:36:16|0.28222
05:36:18|0.28222
05:36:19|0.28223
05:36:20|0.28209
05:36:21|0.28209
05:36:23|0.28225
05:36:23|0.28205
05:36:25|0.28198
05:36:26|0.28198
05:36:27|0.28173
05:36:27|0.28183
05:36:29|0.2816
05:36:29|0.2816
05:36:31|0.2816
05:36:31|0.28103
05:36:33|0.28103
05:36:34|0.28114
05:36:35|0.28178
05:36:36|0.28199
05:36:37|0.28199
05:36:38|0.2822
05:36:40|0.2822
05:36:41|0.28218
05:36:41|0.28218
05:36:43|0.28218
05:36:44|0.28218
05:36:45|0.28227
05:36:46|0.28227
05:36:47|0.2825
05:36:47|0.2825
05:36:48|0.2825
05:36:49|0.2825
05:36:50|0.2825
05:36:51|0.28247
05:36:52|0.28258
05:36:54|0.28271
05:36:55|0.28271
05:36:56|0.28211
05:36:57|0.28211
05:36:57|0.28211
05:36:59|0.28272
05:37:00|0.28272
05:37:01|0.28272
05:37:02|0.28272
05:37:02|0.2828
05:37:04|0.28307
05:37:05|0.28298
05:37:06|0.28322
05:37:07|0.28306
05:37:08|0.28317
05:37:09|0.28317
05:37:10|0.28307
05:37:11|0.28339
05:37:12|0.28355
05:37:13|0.28355
05:37:14|0.2836
05:37:15|0.28361
05:37:17|0.28449
05:37:18|0.28422
05:37:19|0.28422
05:37:19|0.28462
05:37:21|0.28446
05:37:22|0.28446
05:37:23|0.28446
05:37:24|0.28446
05:37:25|0.28446
05:37:26|0.28447
05:37:27|0.28447
05:37:28|0.28447
05:37:29|0.28447
05:37:30|0.28459
05:37:32|0.28464
05:37:32|0.28464
05:37:33|0.28502
05:37:34|0.28476
05:37:36|0.28449
05:37:36|0.28449
05:37:37|0.28449
05:37:39|0.28449
05:37:39|0.28449
05:37:40|0.28449
05:37:41|0.28449
05:37:42|0.28449
05:37:43|0.28479
05:37:45|0.28479
05:37:46|0.28504
05:37:47|0.28504
05:37:48|0.28504
05:37:49|0.28503
05:37:51|0.28503
05:37:52|0.28508
05:37:53|0.28505
05:37:53|0.28505
05:37:55|0.28505
05:37:55|0.28504
05:37:56|0.28499
05:37:57|0.28524
05:37:58|0.28548
05:37:59|0.28548
05:38:01|0.28548
05:38:01|0.28548
05:38:03|0.28546
05:38:03|0.28551
05:38:04|0.2856
05:38:06|0.2856
05:38:07|0.28584
05:38:08|0.2855
05:38:09|0.2855
05:38:09|0.28479
05:38:10|0.28479
05:38:12|0.28479
05:38:12|0.28506
05:38:14|0.28516
05:38:15|0.28512
05:38:15|0.28512
05:38:16|0.28512
05:38:19|0.28512
05:38:20|0.28512
05:38:20|0.28521
05:38:22|0.28521
05:38:23|0.28503
05:38:23|0.28503
05:38:25|0.28505
05:38:25|0.28494
05:38:26|0.28494
05:38:28|0.28494
05:38:29|0.28494
05:38:29|0.28452
05:38:46|0.28464
05:38:47|0.28428
05:38:48|0.2845
05:38:49|0.2845
05:38:50|0.28435
05:38:51|0.28538
05:38:52|0.28521
05:38:53|0.2852
05:38:54|0.2852
05:38:55|0.28514
05:38:56|0.28514
05:38:57|0.28514
05:38:58|0.28511
05:38:59|0.28517
05:39:00|0.28517
05:39:01|0.28517
05:39:02|0.28517
05:39:03|0.28517
05:39:04|0.28517
05:39:05|0.28517
05:39:06|0.28579
05:39:07|0.28579
05:39:08|0.28579
05:39:09|0.28573
05:39:10|0.2857
05:39:11|0.28558
05:39:12|0.28563
05:39:13|0.28577
05:39:14|0.2859
05:39:15|0.28608
05:39:16|0.28641
05:39:17|0.28697
05:39:18|0.28639
05:39:19|0.28639
05:39:21|0.28639
05:39:21|0.28661
05:39:24|0.28661
05:39:24|0.28639
05:39:26|0.28639
05:39:27|0.28639
05:39:28|0.28597
05:39:29|0.2857
05:39:30|0.2857
05:39:31|0.2857
05:39:33|0.28567
05:39:34|0.28567
05:39:35|0.28566
05:39:36|0.28566
05:39:37|0.28604
05:39:38|0.28585
05:39:39|0.28576
05:39:40|0.28597
05:39:41|0.28717
05:39:42|0.28717
05:39:43|0.28728
05:39:44|0.28728
05:39:45|0.28765
05:39:46|0.28738
05:39:47|0.2871
05:39:48|0.2871
05:39:49|0.2872
05:39:50|0.28716
05:39:51|0.28716
05:39:52|0.28719
05:39:53|0.28732
05:39:54|0.28732
05:39:56|0.28732
05:39:57|0.28714
05:39:58|0.28707
05:39:59|0.2872
05:39:59|0.28717
05:40:01|0.28725
05:40:02|0.28699
05:40:03|0.28699
05:40:04|0.2871
05:40:05|0.2871
05:40:06|0.2871
05:40:07|0.28649
05:40:08|0.28652
05:40:09|0.28714
05:40:10|0.28714
05:40:11|0.28719
05:40:12|0.28748
05:40:13|0.28748
05:40:14|0.28748
05:40:15|0.28748
05:40:16|0.28748
05:40:17|0.28748
05:40:18|0.28748
05:40:19|0.28748
05:40:21|0.2878
05:40:21|0.28759
05:40:22|0.28758
05:40:23|0.28758
05:40:25|0.28758
05:40:26|0.28774
05:40:28|0.28766
05:40:29|0.28753
05:40:29|0.28753
05:40:31|0.28753
05:40:31|0.28753
05:40:32|0.28753
05:40:34|0.28751
05:40:35|0.28751
05:40:36|0.28751
05:40:37|0.28745
05:40:38|0.28745
05:40:39|0.28774
05:40:40|0.28793
05:40:41|0.2878
05:40:42|0.2878
05:40:43|0.28813
05:40:44|0.28813
05:40:46|0.28813
05:40:46|0.28789
05:40:47|0.28789
05:40:48|0.28805
05:40:49|0.28805
05:40:50|0.28805
05:40:51|0.28805
05:40:53|0.28749
05:40:54|0.28752
05:40:55|0.28744
05:40:56|0.28738
05:40:57|0.28738
05:40:57|0.28728
05:40:58|0.28696
05:40:59|0.28693
05:41:00|0.28679
05:41:02|0.28679
05:41:03|0.28716
05:41:03|0.28717
05:41:05|0.28717
05:41:05|0.28717
05:41:07|0.28696
05:41:08|0.28807
05:41:08|0.28748
05:41:09|0.28747
05:41:11|0.28747
05:41:11|0.28744
05:41:13|0.28723
05:41:14|0.2868
05:41:15|0.28689
05:41:15|0.28669
05:41:17|0.28663
05:41:18|0.28663
05:41:18|0.28663
05:41:19|0.28673
05:41:21|0.28696
05:41:21|0.28699
05:41:23|0.28699
05:41:24|0.28699
05:41:25|0.28699
05:41:26|0.28699
05:41:27|0.28691
05:41:28|0.28645
05:41:30|0.28704
05:41:31|0.28702
05:41:31|0.28657
05:41:32|0.28657
05:41:34|0.28675
05:41:34|0.28675
05:41:35|0.28666
05:41:37|0.28666
05:41:38|0.28672
05:41:39|0.28675
05:41:40|0.28675
05:41:40|0.28663
05:41:42|0.28663
05:41:42|0.28666
05:41:44|0.28666
05:41:45|0.28666
05:41:46|0.28685
05:41:47|0.28685
05:41:48|0.28684
05:41:49|0.28678
05:41:50|0.28678
05:41:51|0.28678
05:41:52|0.2864
05:41:53|0.2864
05:41:54|0.2864
05:41:55|0.2864
05:41:56|0.2864
05:41:57|0.2864
05:41:59|0.2864
05:41:59|0.2864
05:42:00|0.2864
05:42:02|0.28634
05:42:03|0.28621
05:42:03|0.28621
05:42:04|0.28615
05:42:05|0.28611
05:42:06|0.28611
05:42:07|0.28611
05:42:09|0.28611
05:42:09|0.28624
05:42:10|0.28624
05:42:12|0.28624
05:42:12|0.28621
05:42:14|0.28621
05:42:15|0.28618
05:42:15|0.28618
05:42:16|0.28615
05:42:17|0.28606
05:42:18|0.28606
05:42:20|0.28606
05:42:21|0.28604
05:42:22|0.28604
05:42:24|0.28621
05:42:24|0.28621
05:42:25|0.28621
05:42:27|0.28621
05:42:28|0.28615
05:42:29|0.28629
05:42:30|0.28629
05:42:31|0.28701
05:42:31|0.28666
05:42:32|0.28728
05:42:34|0.28706
05:42:35|0.28706
05:42:36|0.28706
05:42:37|0.28706
05:42:38|0.28691
05:42:39|0.28691
05:42:40|0.28691
05:42:41|0.28691
05:42:42|0.28691
05:42:43|0.28675
05:42:44|0.28675
05:42:45|0.28675
05:42:46|0.28661
05:42:48|0.28661
05:42:49|0.28661
05:42:49|0.28666
05:42:50|0.28666
05:42:51|0.28666
05:42:52|0.28666
05:42:54|0.28667
05:42:55|0.28667
05:42:55|0.28645
05:42:56|0.28635
05:42:57|0.28635
05:42:59|0.28672
05:42:59|0.28683
05:43:01|0.28723
05:43:02|0.28731
05:43:02|0.28712
05:43:04|0.28693
05:43:05|0.28708
05:43:06|0.28708
05:43:07|0.28708
05:43:08|0.28717
05:43:09|0.28717
05:43:10|0.28717
05:43:11|0.28717
05:43:12|0.28717
05:43:13|0.28717
05:43:14|0.28717
05:43:15|0.28717
05:43:16|0.28717
05:43:17|0.28717
05:43:18|0.28717
05:43:19|0.28707
05:43:20|0.28707
05:43:21|0.28717
05:43:22|0.28717
05:43:23|0.28717
05:43:24|0.28717
05:43:25|0.28717
05:43:27|0.28717
05:43:27|0.28702
05:43:28|0.28702
05:43:30|0.28694
05:43:31|0.28694
05:43:32|0.28694
05:43:33|0.28694
05:43:35|0.28672
05:43:35|0.28672
05:43:36|0.28672
05:43:37|0.28672
05:43:38|0.28672
05:43:40|0.28672
05:43:41|0.28675
05:43:42|0.28675
05:43:43|0.28683
05:43:44|0.28683
05:43:45|0.28683
05:43:46|0.28683
05:43:48|0.28683
05:43:49|0.28683
05:43:49|0.28683
05:43:50|0.28683
05:43:52|0.28683
05:43:53|0.28683
05:43:53|0.28683
05:43:54|0.28683
05:43:56|0.28683
05:43:56|0.28683
05:43:57|0.28683
05:43:59|0.28683
05:43:59|0.28683
05:44:00|0.28688
05:44:02|0.28666
05:44:02|0.28675
05:44:03|0.28675
05:44:04|0.28675
05:44:06|0.28683
05:44:07|0.28764
05:44:07|0.28719
05:44:08|0.28719
05:44:10|0.28719
05:44:10|0.28719
05:44:12|0.28734
05:44:13|0.28734
05:44:14|0.28734
05:44:15|0.28726
05:44:16|0.28726
05:44:16|0.28726
05:44:18|0.28726
05:44:18|0.28729
05:44:19|0.28729
05:44:21|0.28729
05:44:22|0.28696
05:44:23|0.28696
05:44:24|0.28696
05:44:26|0.28696
05:44:26|0.28696
05:44:28|0.28696
05:44:28|0.28696
05:44:30|0.28696
05:44:30|0.28696
05:44:32|0.28696
05:44:32|0.28721
05:44:34|0.28721
05:44:34|0.28721
05:44:35|0.28721
05:44:36|0.28721
05:44:38|0.28721
05:44:38|0.28721
05:44:40|0.28727
05:44:41|0.28727
05:44:41|0.28727
05:44:43|0.28703
05:44:44|0.28654
05:44:45|0.28668
05:44:46|0.28668
05:44:47|0.28668
05:44:48|0.28668
05:44:49|0.28668
05:44:50|0.28668
05:44:51|0.28668
05:44:52|0.2867
05:44:53|0.2867
05:44:55|0.28714
05:44:55|0.28714
05:44:56|0.28714
05:44:57|0.28714
05:44:58|0.28685
05:44:59|0.28685
05:45:01|0.28685
05:45:01|0.28685
05:45:02|0.28701
05:45:04|0.28701
05:45:05|0.28701
05:45:06|0.28701
05:45:07|0.28693
05:45:08|0.28675
05:45:09|0.28675
05:45:10|0.28675
05:45:11|0.28675
05:45:12|0.28672
05:45:13|0.28669
05:45:14|0.287
05:45:15|0.287
05:45:16|0.287
05:45:17|0.287
05:45:18|0.2869
05:45:19|0.28663
05:45:20|0.28645
05:45:21|0.2863
05:45:22|0.28619
05:45:23|0.28619
05:45:24|0.28619
05:45:25|0.28619
05:45:27|0.28643
05:45:28|0.28655
05:45:28|0.28717
05:45:29|0.28716
05:45:31|0.28716
05:45:31|0.28716
05:45:32|0.28716
05:45:34|0.28716
05:45:35|0.28716
05:45:36|0.28716
05:45:38|0.28659
05:45:38|0.28659
05:45:39|0.28646
05:45:41|0.28638
05:45:42|0.28638
05:45:43|0.28616
05:45:44|0.28607
05:45:45|0.28602
05:45:45|0.28601
05:45:46|0.28601
05:45:47|0.28591
05:45:48|0.28595
05:45:50|0.28595
05:45:51|0.28595
05:45:52|0.28595
05:45:53|0.28583
05:45:54|0.28583
05:45:56|0.28575
05:45:56|0.28649
05:45:57|0.2864
05:45:58|0.28624
05:45:59|0.28624
05:46:00|0.28624
05:46:01|0.28606
05:46:02|0.28606
05:46:03|0.28601
05:46:04|0.28598
05:46:05|0.28598
05:46:07|0.28586
05:46:07|0.28583
05:46:09|0.28574
05:46:09|0.28579
05:46:10|0.28491
05:46:12|0.28491
05:46:13|0.28489
05:46:13|0.28489
05:46:15|0.28489
05:46:15|0.28489
05:46:16|0.2845
05:46:17|0.28456
05:46:18|0.28453
05:46:19|0.2845
05:46:20|0.28438
05:46:22|0.28441
05:46:23|0.28441
05:46:24|0.28426
05:46:25|0.28426
05:46:26|0.28426
05:46:27|0.28426
05:46:28|0.28405
05:46:30|0.28408
05:46:31|0.28404
05:46:32|0.284
05:46:33|0.284
05:46:34|0.284
05:46:36|0.284
05:46:37|0.284
05:46:38|0.28414
05:46:38|0.28414
05:46:39|0.28423
05:46:41|0.28405
05:46:42|0.28405
05:46:42|0.28405
05:46:44|0.28405
05:46:45|0.28405
05:46:46|0.28405
05:46:48|0.28405
05:46:48|0.28408
05:46:49|0.28408
05:46:50|0.28417
05:46:52|0.28417
05:46:52|0.2842
05:46:53|0.2842
05:46:54|0.2842
05:46:55|0.284
05:46:57|0.28396
05:46:57|0.28396
05:46:59|0.28375
05:47:00|0.28375
05:47:00|0.28374
05:47:02|0.28366
05:47:03|0.28378
05:47:04|0.2836
05:47:05|0.2836
05:47:05|0.2836
05:47:07|0.2836
05:47:08|0.2836
05:47:09|0.28347
05:47:09|0.28347
05:47:11|0.28347
05:47:12|0.28405
05:47:13|0.28405
05:47:14|0.28405
05:47:14|0.28405
05:47:15|0.28405
05:47:16|0.28405
05:47:17|0.28405
05:47:19|0.28405
05:47:20|0.28376
05:47:21|0.28376
05:47:21|0.28376
05:47:23|0.28376
05:47:24|0.28376
05:47:25|0.28376
05:47:26|0.28376
05:47:27|0.28376
05:47:28|0.28369
05:47:30|0.28395
05:47:32|0.28395
05:47:32|0.28397
05:47:33|0.28382
05:47:34|0.28382
05:47:36|0.28382
05:47:37|0.28382
05:47:38|0.28403
05:47:39|0.28409
05:47:40|0.28409
05:47:41|0.28437
05:47:42|0.28488
05:47:43|0.28488
05:47:44|0.28488
05:47:45|0.28453
05:47:46|0.28453
05:47:47|0.28453
05:47:48|0.28399
05:47:49|0.28399
05:47:50|0.28399
05:47:52|0.28399
05:47:52|0.28399
05:47:53|0.28399
05:47:54|0.28399
05:47:55|0.28399
05:47:56|0.28399
05:47:58|0.28399
05:47:58|0.28399
05:48:00|0.28398
05:48:01|0.28375
05:48:01|0.28406
05:48:02|0.28406
05:48:04|0.28406
05:48:05|0.28438
05:48:05|0.28406
05:48:07|0.28406
05:48:07|0.28406
05:48:08|0.28406
05:48:10|0.28406
05:48:11|0.28451
05:48:12|0.28442
05:48:12|0.28442
05:48:14|0.28442
05:48:15|0.28459
05:48:16|0.28459
05:48:16|0.28459
05:48:17|0.28534
05:48:19|0.28507
05:48:21|0.28507
05:48:22|0.28507
05:48:23|0.28507
05:48:24|0.28507
05:48:24|0.28507
05:48:25|0.28507
05:48:26|0.28507
05:48:28|0.28535
05:48:29|0.28535
05:48:30|0.28535
05:48:32|0.28535
05:48:33|0.28535
05:48:33|0.28562
05:48:34|0.28574
05:48:36|0.28574
05:48:37|0.28574
05:48:37|0.28574
05:48:38|0.28586
05:48:40|0.28586
05:48:41|0.28586
05:48:41|0.28586
05:48:43|0.28586
05:48:44|0.28586
05:48:45|0.28586
05:48:46|0.28586
05:48:47|0.28586
05:48:47|0.28586
05:48:49|0.28521
05:48:51|0.28521
05:48:51|0.28521
05:48:52|0.28521
05:48:53|0.28521
05:48:54|0.28521
05:48:55|0.28521
05:48:56|0.28521
05:48:58|0.28488
05:48:58|0.28488
05:49:00|0.28488
05:49:00|0.28488
05:49:01|0.28488
05:49:02|0.28488
05:49:04|0.28504
05:49:04|0.28504
05:49:06|0.28513
05:49:06|0.28474
05:49:07|0.28469
05:49:08|0.28469
05:49:10|0.28469
05:49:10|0.28469
05:49:11|0.28469
05:49:13|0.28469
05:49:13|0.28469
05:49:14|0.28469
05:49:15|0.28469
05:49:16|0.28469
05:49:17|0.28469
05:49:18|0.28469
05:49:19|0.28469
05:49:20|0.28486
05:49:21|0.28506
05:49:22|0.28505
05:49:23|0.28505
05:49:24|0.28505
05:49:25|0.28505
05:49:26|0.28505
05:49:28|0.28504
05:49:29|0.28504
05:49:31|0.28504
05:49:32|0.28538
05:49:33|0.28538
05:49:34|0.28538
05:49:35|0.28538
05:49:36|0.28538
05:49:37|0.28538
05:49:38|0.28538
05:49:39|0.28538
05:49:40|0.28538
05:49:41|0.28547
05:49:42|0.28547
05:49:43|0.28547
05:49:44|0.28547
05:49:45|0.28547
05:49:46|0.28547
05:49:47|0.28513
05:49:48|0.28513
05:49:49|0.28513
05:49:50|0.28513
05:49:51|0.28513
05:49:52|0.28531
05:49:53|0.28528
05:49:54|0.2855
05:49:55|0.2855
05:49:56|0.2855
05:49:57|0.28551
05:49:58|0.28551
05:49:59|0.28551
05:50:00|0.28551
05:50:02|0.28551
05:50:02|0.28551
05:50:04|0.28519
05:50:04|0.28519
05:50:06|0.28519
05:50:06|0.28519
05:50:07|0.28519
05:50:08|0.28519
05:50:09|0.2851
05:50:10|0.2851
05:50:11|0.2851
05:50:13|0.2851
05:50:14|0.28531
05:50:15|0.28531
05:50:16|0.28497
05:50:17|0.28497
05:50:17|0.28492
05:50:18|0.28492
05:50:19|0.28466
05:50:21|0.28466
05:50:21|0.28466
05:50:22|0.28516
05:50:23|0.28531
05:50:24|0.28531
05:50:26|0.28531
05:50:27|0.28531
05:50:27|0.28531
05:50:29|0.28531
05:50:29|0.28531
05:50:31|0.28531
05:50:32|0.28531
05:50:33|0.28531
05:50:34|0.28531
05:50:35|0.28531
05:50:36|0.28531
05:50:37|0.28522
05:50:38|0.28495
05:50:39|0.28487
05:50:40|0.28487
05:50:41|0.28487
05:50:42|0.28487
05:50:43|0.28487
05:50:44|0.28487
05:50:45|0.28487
05:50:46|0.28498
05:50:47|0.28509
05:50:48|0.28509
05:50:49|0.28509
05:50:50|0.28453
05:50:51|0.28509
05:50:52|0.28554
05:50:53|0.28554
05:50:55|0.28597
05:50:56|0.28591
05:50:56|0.28588
05:50:58|0.28606
05:50:59|0.28606
05:50:59|0.28606
05:51:00|0.28606
05:51:02|0.28606
05:51:02|0.28606
05:51:04|0.28604
05:51:05|0.28604
05:51:06|0.28604
05:51:06|0.28604
05:51:08|0.28604
05:51:09|0.28604
05:51:11|0.28604
05:51:12|0.28604
05:51:12|0.28573
05:51:14|0.28598
05:51:15|0.28598
05:51:15|0.28606
05:51:17|0.28606
05:51:17|0.28606
05:51:19|0.28615
05:51:19|0.28615
05:51:21|0.28615
05:51:21|0.28615
05:51:22|0.28615
05:51:23|0.28615
05:51:24|0.28615
05:51:26|0.28615
05:51:27|0.28615
05:51:28|0.28634
05:51:28|0.28634
05:51:30|0.28634
05:51:31|0.28634
05:51:33|0.28634
05:51:34|0.28634
05:51:35|0.28614
05:51:36|0.28614
05:51:36|0.28614
05:51:38|0.28614
05:51:39|0.28551
05:51:40|0.28551
05:51:41|0.28506
05:51:42|0.28545
05:51:43|0.28539
05:51:44|0.28539
05:51:45|0.28539
05:51:46|0.28538
05:51:47|0.28538
05:51:48|0.28538
05:51:49|0.28538
05:51:50|0.28538
05:51:51|0.28538
05:51:52|0.28538
05:51:53|0.28538
05:51:54|0.28549
05:51:55|0.28549
05:51:56|0.28549
05:51:57|0.28549
05:51:59|0.28549
05:52:00|0.28549
05:52:01|0.28549
05:52:01|0.28549
05:52:02|0.28549
05:52:03|0.28534
05:52:04|0.28534
05:52:05|0.28534
05:52:06|0.28534
05:52:07|0.28534
05:52:08|0.28534
05:52:09|0.28534
05:52:11|0.28534
05:52:11|0.28534
05:52:12|0.28534
05:52:13|0.28534
05:52:15|0.28534
05:52:15|0.28534
05:52:17|0.28507
05:52:18|0.28493
05:52:19|0.28493
05:52:19|0.2846
05:52:20|0.2846
05:52:21|0.2856
05:52:23|0.28525
05:52:24|0.28507
05:52:24|0.28507
05:52:25|0.28507
05:52:27|0.28507
05:52:27|0.28494
05:52:29|0.28494
05:52:30|0.28494
05:52:31|0.28494
05:52:32|0.28494
05:52:33|0.28494
05:52:34|0.28494
05:52:35|0.28518
05:52:36|0.28551
05:52:37|0.28551
05:52:38|0.28551
05:52:40|0.28551
05:52:40|0.28551
05:52:41|0.28551
05:52:43|0.28551
05:52:44|0.28551
05:52:45|0.28551
05:52:46|0.28551
05:52:47|0.28551
05:52:48|0.28552
05:52:50|0.28552
05:52:51|0.28552
05:52:51|0.28552
05:52:52|0.28552
05:52:54|0.28552
05:52:55|0.28552
05:52:56|0.28532
05:52:57|0.28532
05:52:57|0.28532
05:52:59|0.28532
05:52:59|0.28532
05:53:01|0.28532
05:53:02|0.28532
05:53:03|0.28532
05:53:04|0.28532
05:53:05|0.28532
05:53:06|0.28532
05:53:07|0.28532
05:53:08|0.28532
05:53:09|0.28566
05:53:10|0.28501
05:53:11|0.28501
05:53:13|0.28501
05:53:13|0.28501
05:53:14|0.28501
05:53:16|0.28516
05:53:16|0.28516
05:53:18|0.28516
05:53:19|0.28551
05:53:20|0.286
05:53:21|0.28605
05:53:22|0.28605
05:53:23|0.28605
05:53:24|0.28605
05:53:25|0.28605
05:53:26|0.28591
05:53:27|0.28593
05:53:28|0.28599
05:53:29|0.28599
05:53:30|0.28599
05:53:31|0.28599
05:53:32|0.28599
05:53:34|0.28599
05:53:35|0.28599
05:53:36|0.28599
05:53:37|0.28581
05:53:38|0.28581
05:53:39|0.28581
05:53:40|0.28581
05:53:41|0.28619
05:53:42|0.2865
05:53:43|0.2865
05:53:44|0.28652
05:53:46|0.28649
05:53:46|0.28661
05:53:47|0.28699
05:53:48|0.28699
05:53:50|0.28699
05:53:50|0.28686
05:53:51|0.28686
05:53:53|0.28686
05:53:53|0.28674
05:53:55|0.28673
05:53:56|0.28673
05:53:57|0.28673
05:53:58|0.28653
05:53:58|0.2864
05:54:00|0.2864
05:54:00|0.28602
05:54:02|0.28614
05:54:03|0.28614
05:54:04|0.28614
05:54:04|0.28635
05:54:06|0.28635
05:54:07|0.28636
05:54:08|0.28636
05:54:09|0.28636
05:54:09|0.28641
05:54:11|0.28641
05:54:12|0.28641
05:54:12|0.28641
05:54:14|0.28641
05:54:14|0.28641
05:54:15|0.28641
05:54:16|0.28641
05:54:18|0.28641
05:54:19|0.28641
05:54:20|0.28641
05:54:21|0.28641
05:54:22|0.28641
05:54:23|0.28641
05:54:24|0.28641
05:54:25|0.28641
05:54:26|0.28641
05:54:27|0.28641
05:54:28|0.28641
05:54:29|0.28641
05:54:30|0.28641
05:54:31|0.28641
05:54:32|0.28668
05:54:33|0.28626
05:54:35|0.28626
05:54:36|0.28613
05:54:37|0.28613
05:54:39|0.28613
05:54:39|0.28612
05:54:41|0.28612
05:54:42|0.28612
05:54:43|0.28612
05:54:43|0.28612
05:54:44|0.28612
05:54:45|0.28612
05:54:47|0.28648
05:54:47|0.28634
05:54:49|0.28634
05:54:49|0.28634
05:54:50|0.28672
05:54:52|0.287
05:54:53|0.287
05:54:54|0.28694
05:54:55|0.28693
05:54:56|0.28693
05:54:57|0.28693
05:54:58|0.28693
05:54:59|0.28693
05:55:00|0.287
05:55:01|0.287
05:55:02|0.287
05:55:03|0.28707
05:55:04|0.28707
05:55:05|0.28671
05:55:06|0.28689
05:55:07|0.28689
05:55:08|0.2873
05:55:09|0.2873
05:55:10|0.2873
05:55:11|0.2873
05:55:12|0.28769
05:55:13|0.28762
05:55:14|0.28762
05:55:15|0.28754
05:55:16|0.28754
05:55:17|0.28754
05:55:18|0.28754
05:55:20|0.28735
05:55:20|0.28735
05:55:22|0.28735
05:55:23|0.28735
05:55:23|0.28713
05:55:25|0.28713
05:55:25|0.28713
05:55:27|0.28713
05:55:28|0.28707
05:55:28|0.28712
05:55:29|0.28721
05:55:31|0.28721
05:55:32|0.28715
05:55:33|0.28715
05:55:34|0.28715
05:55:34|0.28745
05:55:35|0.289
05:55:37|0.289
05:55:38|0.28846
05:55:39|0.28863
05:55:40|0.28863
05:55:41|0.28897
05:55:43|0.28875
05:55:43|0.28875
05:55:45|0.28854
05:55:46|0.28857
05:55:46|0.28859
05:55:48|0.28861
05:55:49|0.28875
05:55:50|0.28875
05:55:52|0.28875
05:55:52|0.28875
05:55:53|0.28876
05:55:54|0.28885
05:55:56|0.28885
05:55:56|0.289
05:55:57|0.28932
05:55:59|0.28924
05:55:59|0.2899
05:56:00|0.29
05:56:02|0.28988
05:56:02|0.28988
05:56:04|0.28944
05:56:05|0.28882
05:56:06|0.28863
05:56:07|0.28853
05:56:08|0.28836
05:56:09|0.28836
05:56:10|0.28836
05:56:11|0.28836
05:56:12|0.28836
05:56:13|0.28836
05:56:14|0.28857
05:56:15|0.28857
05:56:16|0.28857
05:56:17|0.28857
05:56:18|0.28857
05:56:19|0.28857
05:56:20|0.28857
05:56:21|0.28857
05:56:22|0.28857
05:56:23|0.28857
05:56:24|0.28857
05:56:26|0.28857
05:56:26|0.28857
05:56:27|0.28911
05:56:28|0.28911
05:56:30|0.28861
05:56:30|0.2885
05:56:32|0.2885
05:56:32|0.2885
05:56:34|0.2893
05:56:34|0.2893
05:56:36|0.28893
05:56:37|0.28893
05:56:38|0.28893
05:56:39|0.28893
05:56:40|0.28893
05:56:41|0.28884
05:56:42|0.28881
05:56:43|0.28902
05:56:44|0.28913
05:56:45|0.28913
05:56:46|0.28875
05:56:47|0.28875
05:56:48|0.28875
05:56:50|0.28886
05:56:50|0.28959
05:56:51|0.28959
05:56:52|0.28959
05:56:54|0.28893
05:56:55|0.28878
05:56:56|0.28895
05:56:56|0.28915
05:56:58|0.28915
05:56:58|0.28915
05:56:59|0.28981
05:57:00|0.28981
05:57:02|0.28981
05:57:03|0.28981
05:57:03|0.2898
05:57:05|0.28955
05:57:06|0.2894
05:57:07|0.28949
05:57:08|0.28902
05:57:09|0.28913
05:57:10|0.28913
05:57:11|0.2894
05:57:12|0.2894
05:57:13|0.2894
05:57:14|0.28941
05:57:15|0.28941
05:57:16|0.28962
05:57:17|0.28908
05:57:18|0.28924
05:57:19|0.28924
05:57:20|0.28936
05:57:21|0.28934
05:57:22|0.28934
05:57:23|0.28934
05:57:24|0.28917
05:57:25|0.28929
05:57:27|0.28929
05:57:27|0.28955
05:57:28|0.28955
05:57:29|0.28955
05:57:30|0.28955
05:57:31|0.2896
05:57:33|0.2896
05:57:33|0.28929
05:57:34|0.28929
05:57:36|0.28929
05:57:37|0.28929
05:57:38|0.28975
05:57:40|0.28975
05:57:41|0.28981
05:57:42|0.28995
05:57:42|0.28995
05:57:44|0.28975
05:57:45|0.29
05:57:46|0.29
05:57:46|0.28969
05:57:48|0.28982
05:57:49|0.28972
05:57:50|0.28989
05:57:51|0.28989
05:57:52|0.28989
05:57:53|0.28989
05:57:54|0.29
05:57:55|0.28987
05:57:56|0.28975
05:57:57|0.28971
05:57:58|0.28963
05:57:59|0.28963
05:58:00|0.28963
05:58:01|0.28963
05:58:02|0.28939
05:58:03|0.28955
05:58:04|0.28955
05:58:05|0.28955
05:58:06|0.28955
05:58:07|0.28955
05:58:08|0.2896
05:58:09|0.2896
05:58:10|0.2896
05:58:11|0.28962
05:58:12|0.29
05:58:13|0.29
05:58:14|0.2894
05:58:15|0.2894
05:58:16|0.28933
05:58:17|0.28933
05:58:18|0.28933
05:58:19|0.28933
05:58:20|0.28933
05:58:21|0.28948
05:58:22|0.28948
05:58:23|0.28933
05:58:24|0.28933
05:58:25|0.28936
05:58:27|0.28936
05:58:27|0.28936
05:58:29|0.28936
05:58:29|0.28936
05:58:30|0.28936
05:58:31|0.28936
05:58:32|0.28936
05:58:33|0.28948
05:58:34|0.28931
05:58:35|0.28937
05:58:37|0.28937
05:58:37|0.28937
05:58:38|0.28937
05:58:40|0.28939
05:58:40|0.28939
05:58:41|0.28939
05:58:43|0.28939
05:58:44|0.28939
05:58:45|0.28939
05:58:46|0.28939
05:58:47|0.28939
05:58:48|0.28939
05:58:50|0.28939
05:58:51|0.28939
05:58:51|0.28915
05:58:53|0.28937
05:58:54|0.28937
05:58:55|0.28937
05:58:56|0.28937
05:58:57|0.28937
05:58:58|0.28929
05:58:59|0.28929
05:59:00|0.28933
05:59:05|0.28933
05:59:06|0.28933
05:59:06|0.28933
05:59:07|0.28933
05:59:08|0.28933
05:59:09|0.28933
05:59:10|0.28933
05:59:12|0.28933
05:59:13|0.28909
05:59:14|0.28909
05:59:15|0.28909
05:59:16|0.28909
05:59:17|0.28909
05:59:18|0.28909
05:59:19|0.28909
05:59:20|0.28909
05:59:21|0.28895
05:59:22|0.28895
05:59:24|0.28895
05:59:24|0.28895
05:59:26|0.28895
05:59:26|0.28922
05:59:27|0.28922
05:59:29|0.28922
05:59:30|0.28922
05:59:30|0.28922
05:59:32|0.28922
05:59:33|0.28922
05:59:33|0.28922
05:59:35|0.28922
05:59:36|0.2889
05:59:37|0.2889
05:59:37|0.2889
05:59:38|0.28892
05:59:39|0.28892
05:59:41|0.28892
05:59:42|0.28892
05:59:43|0.28892
05:59:45|0.28892
05:59:46|0.28892
05:59:47|0.28892
05:59:48|0.28892
05:59:49|0.28892
05:59:50|0.28892
05:59:51|0.28892
05:59:53|0.28892
05:59:53|0.28912
05:59:54|0.28912
05:59:55|0.28934
05:59:56|0.28934
05:59:57|0.28934
05:59:59|0.28934
06:00:00|0.28934
06:00:00|0.28934
06:00:02|0.28934
06:00:02|0.28934
06:00:04|0.28934
06:00:05|0.28894
06:00:06|0.28894
06:00:08|0.28894
06:00:08|0.28894
06:00:09|0.28894
06:00:11|0.28894
06:00:11|0.28894
06:00:12|0.28904
06:00:13|0.28904
06:00:15|0.28912
06:00:15|0.28912
06:00:16|0.28912
06:00:17|0.28912
06:00:19|0.28912
06:00:20|0.28912
06:00:20|0.28901
06:00:22|0.28919
06:00:23|0.28924
06:00:24|0.28924
06:00:25|0.28924
06:00:26|0.28924
06:00:27|0.28908
06:00:27|0.28901
06:00:29|0.28901
06:00:29|0.28901
06:00:30|0.28943
06:00:31|0.28943
06:00:33|0.28966
06:00:34|0.28966
06:00:34|0.28966
06:00:35|0.28961
06:00:37|0.28961
06:00:37|0.28961
06:00:39|0.28961
06:00:41|0.28961
06:00:42|0.28961
06:00:43|0.28961
06:00:44|0.28945
06:00:45|0.28945
06:00:46|0.28959
06:00:47|0.28959
06:00:48|0.28959
06:00:49|0.28936
06:00:53|0.2893
06:00:54|0.28907
06:00:55|0.28906
06:00:56|0.28906
06:00:57|0.28906
06:00:58|0.28904
06:00:59|0.28904
06:01:00|0.28901
06:01:01|0.28901
06:01:02|0.28902
06:01:03|0.28902
06:01:04|0.28902
06:01:05|0.28902
06:01:06|0.28902
06:01:07|0.28902
06:01:08|0.28901
06:01:09|0.28925
06:01:10|0.28901
06:01:11|0.28877
06:01:12|0.28851
06:01:13|0.2886
06:01:14|0.28853
06:01:15|0.28853
06:01:16|0.28823
06:01:17|0.28779
06:01:18|0.28779
06:01:19|0.28772
06:01:20|0.28772
06:01:21|0.28772
06:01:22|0.28772
06:01:23|0.28772
06:01:24|0.28778
06:01:25|0.28823
06:01:26|0.28823
06:01:27|0.28823
06:01:28|0.28821
06:01:29|0.28821
06:01:30|0.28821
06:01:31|0.28821
06:01:32|0.28821
06:01:33|0.28821
06:01:34|0.28821
06:01:35|0.28821
06:01:36|0.28821
06:01:37|0.28813
06:01:38|0.28813
06:01:39|0.28813
06:01:41|0.28808
06:01:42|0.28843
06:01:44|0.28843
06:01:44|0.28843
06:01:46|0.28843
06:01:48|0.28843
06:01:48|0.28843
06:01:50|0.28893
06:01:51|0.28893
06:01:51|0.28893
06:01:53|0.28893
06:01:54|0.28855
06:01:55|0.28855
06:01:56|0.28855
06:01:57|0.28855
06:01:58|0.28823
06:01:59|0.28811
06:02:00|0.28811
06:02:01|0.28811
06:02:03|0.28811
06:02:03|0.28811
06:02:04|0.28795
06:02:06|0.28795
06:02:06|0.28795
06:02:07|0.28795
06:02:08|0.28795
06:02:09|0.28795
06:02:11|0.28795
06:02:11|0.28795
06:02:13|0.28795
06:02:13|0.28795
06:02:15|0.28802
06:02:15|0.28802
06:02:16|0.28802
06:02:17|0.28802
06:02:18|0.28802
06:02:19|0.28839
06:02:20|0.28825
06:02:22|0.28825
06:02:23|0.28825
06:02:24|0.28825
06:02:25|0.28851
06:02:26|0.28851
06:02:27|0.28851
06:02:28|0.28851
06:02:29|0.28851
06:02:30|0.28851
06:02:32|0.28851
06:02:32|0.28851
06:02:34|0.28862
06:02:34|0.28862
06:02:35|0.28871
06:02:36|0.28871
06:02:37|0.28871
06:02:38|0.2888
06:02:39|0.2888
06:02:40|0.2888
06:02:42|0.28904
06:02:43|0.28923
06:02:44|0.28923
06:02:45|0.28937
06:02:47|0.28937
06:02:48|0.28937
06:02:49|0.28937
06:02:50|0.2896
06:02:51|0.2896
06:02:52|0.2896
06:02:54|0.2896
06:02:54|0.2896
06:02:55|0.2896
06:02:56|0.28984
06:02:58|0.28982
06:02:59|0.28982
06:03:00|0.29056
06:03:01|0.29056
06:03:02|0.29014
06:03:02|0.29014
06:03:03|0.29014
06:03:04|0.29014
06:03:05|0.29014
06:03:07|0.28928
06:03:08|0.28904
06:03:10|0.28926
06:03:11|0.28926
06:03:11|0.28926
06:03:12|0.28901
06:03:14|0.28901
06:03:15|0.28948
06:03:16|0.28948
06:03:16|0.28928
06:03:18|0.28928
06:03:18|0.28921
06:03:20|0.28921
06:03:20|0.28929
06:03:22|0.28929
06:03:23|0.28929
06:03:24|0.29074
06:03:25|0.29056
06:03:26|0.29056
06:03:27|0.29056
06:03:28|0.2908
06:03:29|0.2908
06:03:30|0.29073
06:03:31|0.29073
06:03:32|0.29063
06:03:33|0.29128
06:03:34|0.29086
06:03:35|0.29086
06:03:36|0.29125
06:03:37|0.29075
06:03:38|0.29075
06:03:39|0.29101
06:03:40|0.29113
06:03:41|0.29113
06:03:42|0.29087
06:03:43|0.29086
06:03:44|0.29076
06:03:45|0.29067
06:03:46|0.29057
06:03:47|0.29065
06:03:48|0.29074
06:03:49|0.29074
06:03:50|0.29074
06:03:51|0.29014
06:03:52|0.29014
06:03:53|0.28972
06:03:54|0.28973
06:03:55|0.28967
06:03:56|0.28967
06:03:57|0.28966
06:03:58|0.28966
06:04:00|0.28966
06:04:00|0.2894
06:04:02|0.2894
06:04:02|0.28939
06:04:03|0.28937
06:04:04|0.28932
06:04:06|0.28941
06:04:07|0.28941
06:04:08|0.29019
06:04:09|0.29073
06:04:10|0.29085
06:04:11|0.29067
06:04:12|0.29067
06:04:13|0.29067
06:04:14|0.29058
06:04:15|0.29058
06:04:16|0.29058
06:04:17|0.29058
06:04:18|0.29034
06:04:19|0.29044
06:04:20|0.29044
06:04:21|0.29044
06:04:22|0.29022
06:04:23|0.29022
06:04:24|0.29022
06:04:25|0.29022
06:04:26|0.29022
06:04:27|0.2901
06:04:28|0.29021
06:04:29|0.29021
06:04:30|0.29016
06:04:31|0.29004
06:04:32|0.28999
06:04:34|0.28999
06:04:34|0.28999
06:04:35|0.28999
06:04:36|0.28999
06:04:37|0.28999
06:04:38|0.2899
06:04:40|0.2899
06:04:40|0.28987
06:04:41|0.28987
06:04:42|0.28974
06:04:44|0.28965
06:04:46|0.28965
06:04:47|0.28965
06:04:48|0.28927
06:04:49|0.28927
06:04:50|0.28936
06:04:51|0.28923
06:04:53|0.28923
06:04:54|0.28917
06:04:55|0.28917
06:04:56|0.28917
06:04:57|0.28913
06:04:58|0.2891
06:04:59|0.28904
06:05:00|0.28904
06:05:02|0.28904
06:05:02|0.28904
06:05:04|0.28904
06:05:04|0.28894
06:05:06|0.28888
06:05:06|0.28921
06:05:08|0.28921
06:05:08|0.28921
06:05:09|0.28921
06:05:10|0.28866
06:05:11|0.28866
06:05:12|0.28886
06:05:13|0.28885
06:05:14|0.28919
06:05:16|0.28919
06:05:16|0.28903
06:05:17|0.28903
06:05:18|0.28903
06:05:20|0.28903
06:05:20|0.28958
06:05:21|0.28982
06:05:23|0.28982
06:05:24|0.28982
06:05:24|0.28982
06:05:25|0.28982
06:05:26|0.28982
06:05:27|0.28985
06:05:28|0.2897
06:05:29|0.28969
06:05:30|0.28985
06:05:32|0.28985
06:05:32|0.28979
06:05:33|0.28979
06:05:34|0.28979
06:05:35|0.2895
06:05:36|0.2895
06:05:37|0.2895
06:05:38|0.2895
06:05:40|0.2895
06:05:40|0.2895
06:05:42|0.2895
06:05:42|0.2895
06:05:43|0.2895
06:05:44|0.28923
06:05:45|0.28923
06:05:47|0.28943
06:05:48|0.28943
06:05:50|0.29027
06:05:50|0.28969
06:05:52|0.28969
06:05:53|0.28969
06:05:54|0.28969
06:05:55|0.28992
06:05:56|0.29016
06:05:58|0.29026
06:05:58|0.29015
06:05:59|0.29066
06:06:00|0.29081
06:06:01|0.29081
06:06:02|0.29081
06:06:03|0.29038
06:06:05|0.29023
06:06:05|0.29039
06:06:06|0.29
06:06:07|0.29
06:06:08|0.2904
06:06:10|0.2904
06:06:10|0.2904
06:06:11|0.2904
06:06:13|0.2904
06:06:13|0.29017
06:06:14|0.29017
06:06:16|0.29043
06:06:17|0.29064
06:06:19|0.29057
06:06:19|0.29049
06:06:20|0.29049
06:06:21|0.29021
06:06:22|0.29005
06:06:23|0.29005
06:06:24|0.29005
06:06:26|0.29005
06:06:26|0.29057
06:06:27|0.29057
06:06:28|0.29009
06:06:29|0.29009
06:06:30|0.29005
06:06:32|0.29005
06:06:32|0.28963
06:06:33|0.28986
06:06:34|0.28973
06:06:35|0.28973
06:06:36|0.28973
06:06:37|0.28973
06:06:38|0.28936
06:06:39|0.28936
06:06:41|0.28924
06:06:42|0.28937
06:06:43|0.28937
06:06:44|0.28929
06:06:45|0.28929
06:06:46|0.28965
06:06:47|0.28962
06:06:49|0.28962
06:06:50|0.28962
06:06:50|0.28962
06:06:51|0.29011
06:06:52|0.29011
06:06:53|0.29011
06:06:55|0.29011
06:06:55|0.29011
06:06:57|0.28991
06:06:58|0.28969
06:06:59|0.28969
06:07:00|0.28994
06:07:01|0.28994
06:07:02|0.29031
06:07:03|0.29031
06:07:04|0.29031
06:07:05|0.29031
06:07:06|0.29031
06:07:07|0.29031
06:07:08|0.28975
06:07:09|0.28972
06:07:10|0.28972
06:07:11|0.28972
06:07:12|0.28969
06:07:13|0.28969
06:07:14|0.28969
06:07:16|0.28969
06:07:16|0.28969
06:07:17|0.28971
06:07:18|0.28971
06:07:19|0.28971
06:07:20|0.28971
06:07:21|0.2896
06:07:23|0.2896
06:07:23|0.2896
06:07:25|0.28967
06:07:25|0.28967
06:07:27|0.28967
06:07:28|0.28967
06:07:29|0.28967
06:07:30|0.28967
06:07:31|0.28967
06:07:32|0.28967
06:07:33|0.28957
06:07:34|0.28946
06:07:35|0.28946
06:07:36|0.28946
06:07:37|0.28946
06:07:38|0.28946
06:07:39|0.28946
06:07:40|0.28941
06:07:41|0.28937
06:07:42|0.28936
06:07:43|0.28936
06:07:44|0.28936
06:07:45|0.28936
06:07:46|0.28936
06:07:47|0.28936
06:07:49|0.28936
06:07:50|0.28936
06:07:51|0.28936
06:07:53|0.28918
06:07:54|0.28918
06:07:55|0.28918
06:07:55|0.28918
06:07:57|0.28918
06:07:58|0.28917
06:07:59|0.28933
06:08:00|0.28933
06:08:01|0.28933
06:08:02|0.28933
06:08:03|0.28946
06:08:04|0.28958
06:08:05|0.29003
06:08:06|0.29004
06:08:07|0.29004
06:08:08|0.28996
06:08:09|0.28996
06:08:10|0.28996
06:08:11|0.28996
06:08:12|0.28996
06:08:13|0.28996
06:08:14|0.28996
06:08:15|0.28996
06:08:16|0.28996
06:08:17|0.28996
06:08:19|0.28982
06:08:19|0.28982
06:08:20|0.28982
06:08:21|0.28982
06:08:22|0.28982
06:08:23|0.28989
06:08:24|0.28989
06:08:25|0.28989
06:08:27|0.28989
06:08:27|0.28989
06:08:28|0.28989
06:08:29|0.29017
06:08:30|0.28988
06:08:31|0.28988
06:08:32|0.29019
06:08:33|0.29052
06:08:34|0.29052
06:08:35|0.29012
06:08:36|0.29012
06:08:37|0.29012
06:08:38|0.29012
06:08:39|0.29044
06:08:40|0.29017
06:08:41|0.29046
06:08:42|0.29075
06:08:43|0.29075
06:08:44|0.29087
06:08:45|0.29087
06:08:46|0.29087
06:08:47|0.29087
06:08:49|0.29087
06:08:50|0.29087
06:08:52|0.29029
06:08:52|0.29029
06:08:54|0.29029
06:08:55|0.29057
06:08:56|0.29057
06:08:57|0.29057
06:08:58|0.29057
06:08:59|0.29029
06:09:00|0.29046
06:09:01|0.29046
06:09:03|0.29046
06:09:04|0.29026
06:09:05|0.29025
06:09:06|0.29025
06:09:06|0.29005
06:09:08|0.29032
06:09:09|0.29032
06:09:10|0.29032
06:09:11|0.29029
06:09:12|0.29029
06:09:12|0.29029
06:09:14|0.2905
06:09:15|0.2905
06:09:16|0.2905
06:09:17|0.29063
06:09:18|0.29115
06:09:19|0.29128
06:09:19|0.29151
06:09:21|0.29155
06:09:22|0.29149
06:09:23|0.29174
06:09:24|0.29149
06:09:25|0.29149
06:09:26|0.29149
06:09:27|0.29149
06:09:28|0.29149
06:09:29|0.29149
06:09:30|0.29149
06:09:31|0.29149
06:09:32|0.29149
06:09:33|0.29149
06:09:34|0.29174
06:09:35|0.29174
06:09:36|0.29149
06:09:37|0.29149
06:09:38|0.29149
06:09:39|0.29111
06:09:40|0.29111
06:09:41|0.29111
06:09:42|0.29118
06:09:43|0.29118
06:09:44|0.29118
06:09:45|0.29118
06:09:46|0.29112
06:09:47|0.29112
06:09:48|0.29112
06:09:49|0.29112
06:09:51|0.29115
06:09:53|0.29115
06:09:53|0.29157
06:09:54|0.29157
06:09:56|0.29157
06:09:56|0.2916
06:09:57|0.29164
06:09:58|0.29164
06:10:00|0.29164
06:10:00|0.2916
06:10:02|0.2916
06:10:03|0.2916
06:10:04|0.29172
06:10:05|0.2916
06:10:06|0.2916
06:10:07|0.2916
06:10:08|0.2916
06:10:09|0.2916
06:10:10|0.2916
06:10:11|0.2916
06:10:12|0.29178
06:10:13|0.29178
06:10:14|0.29178
06:10:16|0.29178
06:10:16|0.29161
06:10:17|0.29161
06:10:18|0.29161
06:10:19|0.29161
06:10:20|0.29161
06:10:21|0.29201
06:10:22|0.29201
06:10:24|0.29201
06:10:24|0.29208
06:10:25|0.29246
06:10:27|0.29255
06:10:27|0.29267
06:10:29|0.29267
06:10:30|0.29267
06:10:30|0.29267
06:10:32|0.29267
06:10:32|0.29237
06:10:33|0.29237
06:10:35|0.29237
06:10:35|0.29237
06:10:36|0.29237
06:10:37|0.29254
06:10:38|0.2925
06:10:39|0.2925
06:10:40|0.29232
06:10:41|0.29232
06:10:42|0.29193
06:10:43|0.29193
06:10:44|0.29193
06:10:45|0.29193
06:10:46|0.29169
06:10:48|0.29169
06:10:48|0.29183
06:10:50|0.29183
06:10:52|0.29183
06:10:52|0.29183
06:10:53|0.29183
06:10:55|0.29183
06:10:56|0.29183
06:10:57|0.29183
06:10:59|0.29174
06:10:59|0.29187
06:11:01|0.29184
06:11:01|0.29184
06:11:02|0.29184
06:11:04|0.29186
06:11:05|0.29186
06:11:06|0.29186
06:11:07|0.29188
06:11:08|0.29187
06:11:09|0.29187
06:11:10|0.29187
06:11:11|0.29187
06:11:12|0.29187
06:11:13|0.29187
06:11:14|0.29187
06:11:15|0.29187
06:11:16|0.29187
06:11:17|0.29206
06:11:18|0.29224
06:11:19|0.29239
06:11:21|0.29239
06:11:21|0.29239
06:11:23|0.29256
06:11:24|0.29256
06:11:25|0.29256
06:11:25|0.29212
06:11:26|0.29212
06:11:27|0.29212
06:11:29|0.29194
06:11:29|0.29207
06:11:30|0.29207
06:11:32|0.29207
06:11:33|0.29207
06:11:33|0.29207
06:11:34|0.29207
06:11:36|0.29269
06:11:37|0.29281
06:11:37|0.29264
06:11:38|0.29291
06:11:39|0.29299
06:11:40|0.29312
06:11:42|0.29312
06:11:42|0.29331
06:11:43|0.29326
06:11:44|0.29327
06:11:45|0.29359
06:11:47|0.29312
06:11:48|0.29359
06:11:49|0.29344
06:11:50|0.29327
06:11:52|0.29333
06:11:53|0.29349
06:11:54|0.29367
06:11:55|0.29352
06:11:56|0.29369
06:11:56|0.29369
06:11:58|0.29369
06:11:59|0.29372
06:11:59|0.29384
06:12:00|0.29384
06:12:02|0.29365
06:12:03|0.29365
06:12:04|0.29365
06:12:05|0.29349
06:12:06|0.29342
06:12:07|0.29336
06:12:08|0.29336
06:12:09|0.29336
06:12:10|0.29359
06:12:11|0.29369
06:12:12|0.2935
06:12:13|0.2935
06:12:14|0.2935
06:12:16|0.29375
06:12:16|0.29375
06:12:17|0.29375
06:12:18|0.29313
06:12:19|0.29313
06:12:20|0.29336
06:12:22|0.29336
06:12:22|0.29333
06:12:23|0.29322
06:12:25|0.29322
06:12:25|0.29322
06:12:26|0.29322
06:12:27|0.29322
06:12:28|0.2933
06:12:30|0.2933
06:12:30|0.2936
06:12:31|0.2936
06:12:32|0.29331
06:12:33|0.29331
06:12:34|0.29331
06:12:35|0.29331
06:12:36|0.29326
06:12:38|0.29326
06:12:39|0.29326
06:12:40|0.29326
06:12:41|0.29326
06:12:42|0.29347
06:12:43|0.29337
06:12:44|0.29337
06:12:45|0.29336
06:12:46|0.29304
06:12:47|0.29325
06:12:48|0.29325
06:12:49|0.29337
06:12:50|0.29316
06:12:51|0.29327
06:12:53|0.29327
06:12:54|0.29366
06:12:55|0.29366
06:12:56|0.29366
06:12:57|0.29366
06:12:58|0.29318
06:12:59|0.2932
06:13:00|0.2932
06:13:01|0.2932
06:13:02|0.2931
06:13:03|0.2931
06:13:04|0.29314
06:13:05|0.29326
06:13:06|0.29326
06:13:07|0.29326
06:13:08|0.29326
06:13:09|0.29326
06:13:10|0.29326
06:13:11|0.29326
06:13:12|0.2932
06:13:13|0.2932
06:13:14|0.2938
06:13:15|0.2938
06:13:16|0.2938
06:13:17|0.29411
06:13:19|0.29413
06:13:19|0.29423
06:13:20|0.29407
06:13:21|0.29407
06:13:22|0.29407
06:13:23|0.29407
06:13:25|0.29407
06:13:25|0.29399
06:13:26|0.29411
06:13:27|0.29382
06:13:28|0.29414
06:13:30|0.29414
06:13:30|0.29428
06:13:32|0.29428
06:13:33|0.29428
06:13:34|0.29414
06:13:34|0.294
06:13:35|0.29385
06:13:37|0.29385
06:13:38|0.29385
06:13:38|0.2938
06:13:40|0.2938
06:13:41|0.29408
06:13:42|0.29429
06:13:43|0.29451
06:13:44|0.29429
06:13:44|0.29429
06:13:46|0.29429
06:13:47|0.29479
06:13:48|0.29462
06:13:49|0.29456
06:13:50|0.29456
06:13:51|0.295
06:13:52|0.29484
06:13:52|0.29484
06:13:54|0.29484
06:13:54|0.29456
06:13:55|0.29484
06:13:57|0.29484
06:13:59|0.29484
06:14:00|0.29474
06:14:01|0.29474
06:14:02|0.2946
06:14:03|0.29456
06:14:04|0.29456
06:14:05|0.29456
06:14:06|0.29461
06:14:08|0.29447
06:14:09|0.29435
06:14:10|0.29423
06:14:11|0.29446
06:14:12|0.29446
06:14:13|0.29396
06:14:14|0.2941
06:14:15|0.29482
06:14:16|0.29482
06:14:18|0.29433
06:14:19|0.29445
06:14:19|0.29501
06:14:20|0.29501
06:14:22|0.29501
06:14:23|0.29526
06:14:23|0.29523
06:14:25|0.2954
06:14:26|0.2954
06:14:26|0.29535
06:14:27|0.29535
06:14:28|0.29535
06:14:29|0.29525
06:14:31|0.29525
06:14:31|0.29525
06:14:32|0.29515
06:14:33|0.29515
06:14:35|0.29541
06:14:35|0.29525
06:14:36|0.29525
06:14:37|0.2954
06:14:39|0.2954
06:14:40|0.29655
06:14:40|0.29607
06:14:42|0.29619
06:14:42|0.2962
06:14:43|0.2962
06:14:45|0.29651
06:14:46|0.29674
06:14:46|0.29674
06:14:48|0.29641
06:14:48|0.29647
06:14:50|0.29642
06:14:51|0.29642
06:14:52|0.29621
06:14:52|0.29629
06:14:55|0.29663
06:14:55|0.29644
06:14:56|0.29644
06:14:58|0.2962
06:14:58|0.29602
06:15:00|0.29612
06:15:01|0.29612
06:15:01|0.29634
06:15:02|0.29634
06:15:04|0.2964
06:15:04|0.29628
06:15:06|0.29623
06:15:07|0.29623
06:15:08|0.29623
06:15:09|0.29623
06:15:10|0.29617
06:15:11|0.29634
06:15:12|0.29634
06:15:14|0.29634
06:15:15|0.29645
06:15:15|0.29684
06:15:17|0.29647
06:15:18|0.29647
06:15:18|0.29647
06:15:20|0.29677
06:15:20|0.29668
06:15:21|0.29668
06:15:22|0.29674
06:15:23|0.29665
06:15:25|0.29665
06:15:26|0.29682
06:15:26|0.29682
06:15:28|0.29682
06:15:30|0.29675
06:15:31|0.29687
06:15:31|0.29687
06:15:32|0.29692
06:15:33|0.297
06:15:34|0.297
06:15:35|0.29743
06:15:37|0.29734
06:15:37|0.29766
06:15:38|0.29747
06:15:39|0.29766
06:15:41|0.2975
06:15:41|0.29746
06:15:42|0.29746
06:15:43|0.29737
06:15:44|0.29737
06:15:46|0.29771
06:15:46|0.29773
06:15:47|0.29795
06:15:48|0.2982
06:15:49|0.29828
06:15:50|0.29839
06:15:52|0.29836
06:15:53|0.2982
06:15:53|0.29831
06:15:54|0.2985
06:15:55|0.2985
06:15:57|0.29813
06:15:59|0.29799
06:15:59|0.29791
06:16:00|0.29799
06:16:02|0.29799
06:16:02|0.29851
06:16:04|0.2986
06:16:05|0.29862
06:16:06|0.29868
06:16:08|0.29854
06:16:08|0.2985
06:16:09|0.2982
06:16:10|0.29845
06:16:11|0.29828
06:16:12|0.29828
06:16:14|0.2986
06:16:15|0.2986
06:16:15|0.2986
06:16:16|0.2986
06:16:18|0.29883
06:16:19|0.29872
06:16:20|0.29874
06:16:21|0.29853
06:16:22|0.29846
06:16:23|0.29847
06:16:24|0.29846
06:16:25|0.29854
06:16:26|0.29854
06:16:27|0.298
06:16:28|0.29753
06:16:29|0.29748
06:16:30|0.2971
06:16:31|0.29748
06:16:32|0.29725
06:16:33|0.29725
06:16:34|0.29714
06:16:35|0.29713
06:16:36|0.29777
06:16:37|0.29797
06:16:38|0.29803
06:16:39|0.29803
06:16:40|0.29761
06:16:41|0.29766
06:16:42|0.29768
06:16:43|0.29768
06:16:44|0.29768
06:16:45|0.29773
06:16:46|0.29816
06:16:47|0.29816
06:16:48|0.29816
06:16:49|0.29801
06:16:50|0.29782
06:16:51|0.29792
06:16:52|0.29799
06:16:53|0.29773
06:16:54|0.29748
06:16:55|0.29748
06:16:57|0.29705
06:16:58|0.29705
06:16:59|0.29677
06:17:00|0.29681
06:17:01|0.29663
06:17:02|0.2966
06:17:03|0.29649
06:17:04|0.29637
06:17:05|0.29647
06:17:06|0.2963
06:17:07|0.29626
06:17:08|0.29628
06:17:09|0.29638
06:17:10|0.29652
06:17:11|0.2966
06:17:12|0.29651
06:17:13|0.29634
06:17:15|0.29618
06:17:16|0.29615
06:17:17|0.2962
06:17:18|0.2962
06:17:19|0.2962
06:17:20|0.29619
06:17:20|0.29619
06:17:21|0.29619
06:17:22|0.29619
06:17:24|0.29609
06:17:25|0.29598
06:17:26|0.29598
06:17:27|0.29598
06:17:28|0.29591
06:17:29|0.296
06:17:30|0.29591
06:17:32|0.29591
06:17:32|0.29591
06:17:34|0.29591
06:17:34|0.29582
06:17:36|0.29582
06:17:36|0.29585
06:17:37|0.29579
06:17:38|0.29591
06:17:39|0.29588
06:17:40|0.29609
06:17:41|0.29598
06:17:42|0.29598
06:17:43|0.29587
06:17:44|0.29615
06:17:46|0.29599
06:17:46|0.29599
06:17:48|0.29614
06:17:49|0.29584
06:17:50|0.29593
06:17:51|0.29581
06:17:52|0.29581
06:17:53|0.29581
06:17:54|0.29581
06:17:55|0.29614
06:17:56|0.29573
06:17:57|0.29573
06:17:58|0.29573
06:17:59|0.29573
06:18:00|0.29597
06:18:01|0.29597
06:18:02|0.29597
06:18:03|0.29598
06:18:04|0.29598
06:18:05|0.29598
06:18:06|0.29613
06:18:07|0.29614
06:18:08|0.29614
06:18:09|0.29607
06:18:10|0.29607
06:18:11|0.29607
06:18:13|0.29607
06:18:13|0.29607
06:18:14|0.29651
06:18:15|0.29651
06:18:17|0.2967
06:18:18|0.2967
06:18:18|0.29684
06:18:19|0.29668
06:18:20|0.29629
06:18:21|0.29629
06:18:22|0.29629
06:18:24|0.29629
06:18:24|0.29636
06:18:25|0.2964
06:18:27|0.2967
06:18:28|0.29659
06:18:28|0.2966
06:18:29|0.2966
06:18:31|0.2966
06:18:32|0.29642
06:18:32|0.29642
06:18:33|0.29642
06:18:35|0.29642
06:18:36|0.29642
06:18:37|0.29636
06:18:37|0.29659
06:18:39|0.29659
06:18:40|0.29659
06:18:40|0.29659
06:18:42|0.29659
06:18:42|0.29659
06:18:44|0.29711
06:18:45|0.29711
06:18:46|0.29725
06:18:47|0.29725
06:18:48|0.29727
06:18:49|0.29731
06:18:50|0.29731
06:18:51|0.29773
06:18:52|0.29786
06:18:53|0.29786
06:18:54|0.2976
06:18:55|0.29738
06:18:56|0.29694
06:18:58|0.29694
06:18:59|0.29694
06:19:01|0.29694
06:19:01|0.2972
06:19:03|0.2972
06:19:04|0.29716
06:19:05|0.29716
06:19:06|0.29716
06:19:07|0.2974
06:19:09|0.29842
06:19:09|0.298
06:19:11|0.29775
06:19:11|0.29775
06:19:13|0.29775
06:19:13|0.29775
06:19:15|0.29791
06:19:15|0.29791
06:19:17|0.29791
06:19:18|0.29791
06:19:18|0.29791
06:19:20|0.29811
06:19:20|0.29797
06:19:21|0.2981
06:19:23|0.29842
06:19:23|0.29857
06:19:24|0.29857
06:19:25|0.29857
06:19:26|0.29857
06:19:28|0.29857
06:19:29|0.29811
06:19:30|0.2985
06:19:31|0.2985
06:19:32|0.29824
06:19:33|0.29823
06:19:34|0.29827
06:19:35|0.29827
06:19:36|0.29831
06:19:37|0.29823
06:19:38|0.29827
06:19:39|0.29827
06:19:40|0.29803
06:19:41|0.29798
06:19:42|0.29798
06:19:43|0.29798
06:19:44|0.29798
06:19:46|0.29784
06:19:46|0.29794
06:19:47|0.29794
06:19:48|0.29794
06:19:50|0.29816
06:19:51|0.29819
06:19:51|0.29819
06:19:53|0.29819
06:19:53|0.2982
06:19:55|0.29797
06:19:56|0.29743
06:19:57|0.29743
06:19:58|0.29795
06:20:00|0.29795
06:20:01|0.29795
06:20:02|0.29795
06:20:02|0.29795
06:20:03|0.29795
06:20:05|0.29795
06:20:06|0.29795
06:20:07|0.29795
06:20:08|0.29802
06:20:09|0.29812
06:20:10|0.29831
06:20:11|0.29831
06:20:12|0.29831
06:20:13|0.2982
06:20:14|0.2986
06:20:15|0.2985
06:20:16|0.29852
06:20:17|0.29834
06:20:18|0.29834
06:20:19|0.29854
06:20:20|0.29832
06:20:21|0.29882
06:20:22|0.29887
06:20:23|0.29887
06:20:25|0.29866
06:20:26|0.29866
06:20:27|0.29858
06:20:28|0.29864
06:20:28|0.29864
06:20:30|0.29855
06:20:30|0.29887
06:20:31|0.29872
06:20:33|0.29869
06:20:34|0.29894
06:20:34|0.29869
06:20:36|0.29869
06:20:37|0.29903
06:20:38|0.29908
06:20:39|0.29912
06:20:40|0.29911
06:20:41|0.29904
06:20:42|0.29903
06:20:43|0.29912
06:20:44|0.29934
06:20:45|0.29934
06:20:46|0.29934
06:20:47|0.29917
06:20:48|0.29918
06:20:49|0.29914
06:20:50|0.29914
06:20:51|0.29911
06:20:52|0.29911
06:20:53|0.29934
06:20:54|0.29934
06:20:56|0.29973
06:20:56|0.29968
06:20:57|0.29968
06:20:58|0.29968
06:21:00|0.29989
06:21:01|0.29989
06:21:02|0.29989
06:21:04|0.29989
06:21:05|0.29957
06:21:06|0.29973
06:21:07|0.29979
06:21:08|0.29985
06:21:09|0.29975
06:21:10|0.29975
06:21:11|0.29975
06:21:12|0.30042
06:21:13|0.30042
06:21:14|0.30069
06:21:15|0.30088
06:21:16|0.301
06:21:17|0.30087
06:21:18|0.30096
06:21:19|0.30097
06:21:20|0.30087
06:21:21|0.30099
06:21:23|0.30099
06:21:24|0.30084
06:21:24|0.30067
06:21:25|0.30064
06:21:26|0.30064
06:21:28|0.30064
06:21:29|0.30061
06:21:30|0.30039
06:21:31|0.3005
06:21:31|0.3005
06:21:32|0.30039
06:21:34|0.30022
06:21:35|0.30021
06:21:35|0.30021
06:21:36|0.30024
06:21:37|0.30024
06:21:39|0.30045
06:21:40|0.3005
06:21:41|0.3005
06:21:42|0.3005
06:21:43|0.3005
06:21:44|0.30049
06:21:45|0.30049
06:21:46|0.30049
06:21:47|0.30027
06:21:48|0.30027
06:21:49|0.30027
06:21:51|0.30027
06:21:51|0.30025
06:21:52|0.30052
06:21:53|0.30051
06:21:54|0.30051
06:21:55|0.30051
06:21:57|0.30051
06:21:57|0.30051
06:21:59|0.30043
06:21:59|0.30043
06:22:00|0.30043
06:22:01|0.30043
06:22:03|0.30024
06:22:04|0.30048
06:22:05|0.30046
06:22:06|0.30046
06:22:07|0.30046
06:22:08|0.30046
06:22:10|0.30046
06:22:11|0.3002
06:22:11|0.29979
06:22:13|0.29922
06:22:14|0.29922
06:22:14|0.2995
06:22:16|0.2994
06:22:17|0.2994
06:22:17|0.2994
06:22:18|0.29926
06:22:19|0.29969
06:22:20|0.2995
06:22:22|0.29951
06:22:22|0.29964
06:22:23|0.29999
06:22:25|0.2997
06:22:26|0.29944
06:22:26|0.29953
06:22:27|0.2992
06:22:28|0.29919
06:22:30|0.29919
06:22:30|0.29894
06:22:31|0.299
06:22:33|0.29847
06:22:33|0.29844
06:22:35|0.29844
06:22:35|0.29797
06:22:36|0.29796
06:22:37|0.29787
06:22:38|0.29787
06:22:40|0.29787
06:22:41|0.29786
06:22:42|0.29789
06:22:43|0.29773
06:22:44|0.29772
06:22:45|0.29811
06:22:46|0.29804
06:22:46|0.29789
06:22:47|0.29791
06:22:49|0.29785
06:22:50|0.2974
06:22:51|0.29764
06:22:52|0.29774
06:22:52|0.29774
06:22:54|0.29798
06:22:55|0.29816
06:22:56|0.29816
06:22:57|0.29788
06:22:58|0.29788
06:22:59|0.29764
06:23:00|0.29782
06:23:01|0.29755
06:23:03|0.29755
06:23:03|0.29755
06:23:06|0.29764
06:23:06|0.29729
06:23:07|0.29729
06:23:08|0.29753
06:23:09|0.29614
06:23:10|0.29668
06:23:11|0.29668
06:23:13|0.2964
06:23:13|0.29673
06:23:14|0.29668
06:23:16|0.29668
06:23:17|0.29668
06:23:18|0.29672
06:23:19|0.29672
06:23:20|0.29663
06:23:21|0.29658
06:23:23|0.29668
06:23:24|0.29668
06:23:24|0.29668
06:23:25|0.29683
06:23:26|0.29683
06:23:27|0.29683
06:23:28|0.29691
06:23:30|0.29691
06:23:30|0.29691
06:23:31|0.29691
06:23:32|0.29691
06:23:33|0.29691
06:23:34|0.29691
06:23:35|0.29683
06:23:36|0.29683
06:23:37|0.29642
06:23:38|0.29642
06:23:39|0.29642
06:23:40|0.29642
06:23:41|0.29625
06:23:42|0.29625
06:23:43|0.29661
06:23:45|0.2965
06:23:45|0.2965
06:23:46|0.29659
06:23:47|0.29659
06:23:49|0.29662
06:23:50|0.29649
06:23:50|0.29649
06:23:52|0.29649
06:23:52|0.29659
06:23:54|0.29652
06:23:54|0.29652
06:23:56|0.29668
06:23:57|0.29656
06:23:58|0.29662
06:23:58|0.29662
06:24:00|0.29543
06:24:01|0.29539
06:24:02|0.2953
06:24:04|0.2939
06:24:06|0.29461
06:24:06|0.29478
06:24:08|0.2944
06:24:09|0.29448
06:24:11|0.29448
06:24:11|0.2946
06:24:12|0.29476
06:24:13|0.29472
06:24:14|0.29479
06:24:15|0.29479
06:24:17|0.2949
06:24:17|0.29493
06:24:18|0.29496
06:24:19|0.29515
06:24:20|0.29508
06:24:21|0.29508
06:24:22|0.29508
06:24:23|0.29508
06:24:24|0.29499
06:24:26|0.29499
06:24:26|0.29499
06:24:27|0.29499
06:24:28|0.29499
06:24:29|0.29499
06:24:30|0.29499
06:24:31|0.29499
06:24:33|0.29499
06:24:34|0.29514
06:24:34|0.29514
06:24:35|0.29491
06:24:37|0.29499
06:24:37|0.29504
06:24:38|0.29503
06:24:40|0.29503
06:24:41|0.29517
06:24:41|0.29517
06:24:42|0.29517
06:24:43|0.29517
06:24:44|0.29532
06:24:45|0.29545
06:24:46|0.29545
06:24:47|0.29544
06:24:48|0.29546
06:24:49|0.29546
06:24:50|0.29576
06:24:51|0.29579
06:24:52|0.29571
06:24:53|0.29579
06:24:54|0.29604
06:24:56|0.29604
06:24:56|0.2961
06:24:57|0.2961
06:24:58|0.29612
06:24:59|0.29607
06:25:00|0.29616
06:25:01|0.29621
06:25:02|0.29626
06:25:05|0.29636
06:25:06|0.29646
06:25:06|0.29646
06:25:07|0.29651
06:25:08|0.29648
06:25:10|0.29649
06:25:10|0.29647
06:25:11|0.29647
06:25:12|0.29674
06:25:14|0.29674
06:25:16|0.29674
06:25:17|0.29674
06:25:17|0.29674
06:25:19|0.29674
06:25:20|0.29674
06:25:20|0.29674
06:25:22|0.29674
06:25:22|0.29674
06:25:23|0.29674
06:25:25|0.29674
06:25:25|0.29674
06:25:27|0.29674
06:25:28|0.29674
06:25:29|0.29674
06:25:30|0.29674
06:25:31|0.29674
06:25:32|0.29674
06:25:33|0.29681
06:25:34|0.29681
06:25:35|0.29681
06:25:36|0.29684
06:25:37|0.29684
06:25:38|0.29721
06:25:39|0.29686
06:25:40|0.29686
06:25:41|0.29708
06:25:42|0.29708
06:25:43|0.29717
06:25:44|0.29717
06:25:45|0.2972
06:25:46|0.29728
06:25:47|0.29764
06:25:48|0.29747
06:25:49|0.29754
06:25:50|0.29754
06:25:51|0.29754
06:25:52|0.29754
06:25:53|0.29738
06:25:54|0.29738
06:25:55|0.29738
06:25:56|0.29738
06:25:57|0.29738
06:25:58|0.29738
06:25:59|0.29738
06:26:00|0.29738
06:26:01|0.29732
06:26:02|0.29717
06:26:03|0.2971
06:26:04|0.297
06:26:06|0.2966
06:26:06|0.29692
06:26:08|0.29697
06:26:09|0.29697
06:26:09|0.29697
06:26:11|0.29697
06:26:12|0.29724
06:26:13|0.29724
06:26:14|0.29724
06:26:16|0.29724
06:26:17|0.29724
06:26:18|0.29724
06:26:19|0.29714
06:26:20|0.29714
06:26:20|0.29714
06:26:22|0.29714
06:26:22|0.29714
06:26:24|0.29714
06:26:24|0.29714
06:26:26|0.29727
06:26:27|0.29733
06:26:28|0.29733
06:26:29|0.29733
06:26:30|0.29733
06:26:31|0.29733
06:26:32|0.29733
06:26:33|0.29705
06:26:34|0.29697
06:26:35|0.29654
06:26:36|0.29661
06:26:37|0.29675
06:26:38|0.29675
06:26:40|0.29688
06:26:41|0.29599
06:26:41|0.29599
06:26:42|0.29579
06:26:43|0.29614
06:26:45|0.29614
06:26:46|0.2955
06:26:48|0.29588
06:26:48|0.29588
06:26:50|0.29566
06:26:50|0.29588
06:26:51|0.29588
06:26:52|0.29588
06:26:53|0.29605
06:26:54|0.29566
06:26:56|0.29566
06:26:57|0.29566
06:26:57|0.29566
06:26:58|0.29592
06:26:59|0.29604
06:27:00|0.29611
06:27:01|0.29611
06:27:02|0.29604
06:27:03|0.29595
06:27:05|0.29603
06:27:06|0.29603
06:27:08|0.29547
06:27:09|0.29547
06:27:10|0.29547
06:27:11|0.29547
06:27:12|0.29547
06:27:13|0.29541
06:27:14|0.29541
06:27:14|0.29541
06:27:16|0.29538
06:27:17|0.29538
06:27:18|0.29538
06:27:19|0.29538
06:27:20|0.29536
06:27:21|0.29541
06:27:22|0.29548
06:27:24|0.2955
06:27:25|0.29547
06:27:26|0.29539
06:27:27|0.29539
06:27:27|0.29539
06:27:29|0.29546
06:27:30|0.29546
06:27:31|0.29546
06:27:32|0.29547
06:27:33|0.29547
06:27:35|0.29547
06:27:36|0.29547
06:27:37|0.29571
06:27:37|0.29568
06:27:39|0.29577
06:27:39|0.29577
06:27:41|0.29577
06:27:41|0.29569
06:27:43|0.29569
06:27:43|0.29596
06:27:44|0.29586
06:27:45|0.29586
06:27:46|0.29586
06:27:47|0.29586
06:27:48|0.29586
06:27:49|0.29586
06:27:50|0.29586
06:27:51|0.29586
06:27:53|0.29596
06:27:53|0.29596
06:27:55|0.29577
06:27:56|0.29577
06:27:56|0.29577
06:27:58|0.29577
06:27:59|0.29577
06:28:00|0.29577
06:28:00|0.29577
06:28:01|0.29577
06:28:03|0.29577
06:28:04|0.29577
06:28:05|0.29577
06:28:06|0.29577
06:28:07|0.29577
06:28:08|0.29577
06:28:09|0.29577
06:28:10|0.29577
06:28:11|0.29562
06:28:13|0.29562
06:28:13|0.29577
06:28:14|0.29577
06:28:15|0.29577
06:28:16|0.29577
06:28:18|0.29527
06:28:19|0.2954
06:28:20|0.2954
06:28:21|0.29555
06:28:22|0.29555
06:28:23|0.29502
06:28:23|0.29511
06:28:25|0.29518
06:28:25|0.29536
06:28:27|0.29536
06:28:28|0.29549
06:28:29|0.29549
06:28:30|0.29548
06:28:31|0.29548
06:28:32|0.29539
06:28:33|0.29533
06:28:34|0.29533
06:28:35|0.29533
06:28:36|0.29539
06:28:37|0.29539
06:28:38|0.29539
06:28:39|0.29539
06:28:40|0.29539
06:28:41|0.29539
06:28:42|0.29544
06:28:43|0.29544
06:28:44|0.29544
06:28:45|0.29544
06:28:46|0.29544
06:28:47|0.29544
06:28:48|0.29544
06:28:49|0.29544
06:28:50|0.29544
06:28:51|0.29544
06:28:52|0.29542
06:28:53|0.29526
06:28:54|0.29528
06:28:56|0.29538
06:28:56|0.29542
06:28:57|0.29545
06:28:58|0.29559
06:28:59|0.29558
06:29:00|0.29558
06:29:01|0.29558
06:29:02|0.29558
06:29:03|0.2956
06:29:04|0.29545
06:29:05|0.29545
06:29:06|0.29545
06:29:07|0.29545
06:29:08|0.29545
06:29:09|0.29561
06:29:10|0.29561
06:29:11|0.29552
06:29:13|0.29552
06:29:13|0.29558
06:29:15|0.29558
06:29:16|0.29558
06:29:16|0.29558
06:29:18|0.29558
06:29:19|0.29557
06:29:20|0.29557
06:29:21|0.2956
06:29:21|0.2956
06:29:23|0.29519
06:29:24|0.29519
06:29:25|0.29515
06:29:26|0.29515
06:29:27|0.29515
06:29:28|0.29515
06:29:29|0.29515
06:29:31|0.29515
06:29:32|0.29515
06:29:33|0.29549
06:29:33|0.29549
06:29:35|0.29544
06:29:35|0.29544
06:29:37|0.29544
06:29:37|0.29539
06:29:38|0.29539
06:29:39|0.29539
06:29:41|0.29539
06:29:41|0.29539
06:29:43|0.29514
06:29:43|0.29514
06:29:45|0.29514
06:29:45|0.29537
06:29:46|0.29539
06:29:48|0.29539
06:29:49|0.29577
06:29:49|0.29578
06:29:51|0.29578
06:29:52|0.29507
06:29:52|0.29544
06:29:54|0.29544
06:29:54|0.29544
06:29:55|0.29544
06:29:56|0.29544
06:29:58|0.29544
06:29:58|0.29544
06:29:59|0.29544
06:30:01|0.29544
06:30:01|0.29549
06:30:02|0.29549
06:30:04|0.29549
06:30:04|0.29555
06:30:05|0.29587
06:30:06|0.29587
06:30:07|0.2959
06:30:09|0.29606
06:30:10|0.29585
06:30:11|0.29585
06:30:12|0.29585
06:30:13|0.2959
06:30:14|0.2959
06:30:15|0.2959
06:30:16|0.2959
06:30:17|0.2959
06:30:17|0.2959
06:30:19|0.2959
06:30:20|0.29566
06:30:21|0.29549
06:30:22|0.29549
06:30:22|0.29549
06:30:23|0.29522
06:30:24|0.29522
06:30:25|0.29522
06:30:27|0.29522
06:30:28|0.2953
06:30:29|0.2953
06:30:30|0.2953
06:30:31|0.2953
06:30:32|0.29554
06:30:33|0.29554
06:30:34|0.29554
06:30:35|0.29554
06:30:36|0.29533
06:30:37|0.29533
06:30:38|0.29577
06:30:39|0.29577
06:30:40|0.29577
06:30:41|0.29577
06:30:42|0.29571
06:30:43|0.29548
06:30:44|0.29548
06:30:45|0.29548
06:30:46|0.29548
06:30:47|0.29548
06:30:48|0.29548
06:30:49|0.29548
06:30:50|0.29548
06:30:51|0.29533
06:30:52|0.29533
06:30:53|0.29533
06:30:54|0.29533
06:30:55|0.29533
06:30:56|0.29533
06:30:57|0.29533
06:30:59|0.29533
06:30:59|0.29533
06:31:01|0.29533
06:31:01|0.29533
06:31:02|0.29533
06:31:03|0.29533
06:31:04|0.29533
06:31:05|0.29533
06:31:06|0.29533
06:31:07|0.29554
06:31:08|0.29554
06:31:10|0.29557
06:31:11|0.29557
06:31:12|0.29557
06:31:13|0.29537
06:31:14|0.29537
06:31:15|0.29552
06:31:16|0.29552
06:31:18|0.29552
06:31:19|0.29517
06:31:20|0.29531
06:31:21|0.29516
06:31:23|0.29516
06:31:23|0.29512
06:31:24|0.29512
06:31:25|0.29512
06:31:26|0.29512
06:31:27|0.29512
06:31:29|0.29501
06:31:29|0.2951
06:31:31|0.2951
06:31:31|0.2951
06:31:33|0.2951
06:31:33|0.29514
06:31:35|0.29526
06:31:36|0.29526
06:31:37|0.29502
06:31:37|0.29502
06:31:39|0.29502
06:31:40|0.29502
06:31:41|0.29507
06:31:42|0.29507
06:31:43|0.29507
06:31:44|0.29507
06:31:45|0.29533
06:31:46|0.29533
06:31:47|0.29511
06:31:48|0.29511
06:31:49|0.29524
06:31:51|0.29524
06:31:52|0.29523
06:31:53|0.29523
06:31:54|0.29523
06:31:55|0.29523
06:31:57|0.29523
06:31:57|0.29523
06:31:58|0.29523
06:31:59|0.29523
06:32:00|0.29523
06:32:01|0.29523
06:32:02|0.29523
06:32:03|0.29523
06:32:04|0.29523
06:32:05|0.29571
06:32:06|0.29571
06:32:08|0.29598
06:32:08|0.29601
06:32:09|0.29601
06:32:10|0.29601
06:32:11|0.29601
06:32:13|0.29604
06:32:14|0.29604
06:32:15|0.29604
06:32:16|0.29604
06:32:17|0.29612
06:32:18|0.29612
06:32:19|0.29652
06:32:20|0.29652
06:32:21|0.29652
06:32:22|0.29648
06:32:23|0.29647
06:32:24|0.29632
06:32:25|0.29632
06:32:26|0.29644
06:32:27|0.29644
06:32:28|0.29627
06:32:29|0.29627
06:32:30|0.29627
06:32:32|0.29627
06:32:32|0.29627
06:32:34|0.29627
06:32:34|0.29627
06:32:35|0.29619
06:32:36|0.29619
06:32:37|0.29619
06:32:38|0.29619
06:32:39|0.29619
06:32:41|0.29619
06:32:41|0.29619
06:32:42|0.29619
06:32:44|0.29619
06:32:44|0.29619
06:32:46|0.29604
06:32:46|0.29604
06:32:47|0.29587
06:32:48|0.29575
06:32:50|0.29575
06:32:50|0.29575
06:32:51|0.29575
06:32:52|0.29575
06:32:53|0.29575
06:32:55|0.29575
06:32:55|0.29575
06:32:57|0.29575
06:32:58|0.29575
06:32:58|0.2957
06:32:59|0.2957
06:33:01|0.29554
06:33:02|0.29554
06:33:02|0.2953
06:33:04|0.2953
06:33:04|0.2953
06:33:06|0.2953
06:33:07|0.2953
06:33:08|0.2953
06:33:09|0.29575
06:33:10|0.29573
06:33:11|0.29567
06:33:12|0.29529
06:33:13|0.29529
06:33:14|0.29529
06:33:16|0.2956
06:33:17|0.29568
06:33:18|0.29562
06:33:19|0.29562
06:33:20|0.29562
06:33:21|0.29562
06:33:22|0.29562
06:33:24|0.29588
06:33:24|0.29588
06:33:25|0.29588
06:33:26|0.29588
06:33:28|0.29581
06:33:28|0.29581
06:33:29|0.29581
06:33:31|0.29581
06:33:31|0.29581
06:33:33|0.29581
06:33:33|0.2955
06:33:34|0.2955
06:33:36|0.2955
06:33:37|0.29518
06:33:37|0.29518
06:33:39|0.29546
06:33:39|0.29515
06:33:41|0.29515
06:33:41|0.29534
06:33:43|0.29534
06:33:43|0.29534
06:33:44|0.29534
06:33:46|0.29534
06:33:47|0.29527
06:33:48|0.29533
06:33:49|0.29533
06:33:50|0.29533
06:33:50|0.29533
06:33:51|0.29533
06:33:53|0.29533
06:33:53|0.29533
06:33:55|0.29552
06:33:55|0.29552
06:33:57|0.29549
06:33:58|0.29549
06:33:59|0.29549
06:34:00|0.29549
06:34:01|0.29549
06:34:02|0.29548
06:34:03|0.29548
06:34:04|0.29548
06:34:05|0.29581
06:34:05|0.29581
06:34:07|0.29584
06:34:08|0.29584
06:34:09|0.29584
06:34:10|0.29551
06:34:11|0.29532
06:34:13|0.29532
06:34:14|0.29532
06:34:15|0.29532
06:34:17|0.29532
06:34:17|0.29527
06:34:19|0.29527
06:34:20|0.29527
06:34:21|0.29521
06:34:22|0.29572
06:34:23|0.29572
06:34:24|0.29572
06:34:25|0.29572
06:34:26|0.29546
06:34:27|0.29546
06:34:28|0.29527
06:34:29|0.29527
06:34:30|0.29524
06:34:31|0.29508
06:34:32|0.29524
06:34:34|0.29524
06:34:34|0.29534
06:34:36|0.29536
06:34:36|0.29536
06:34:38|0.29606
06:34:38|0.29606
06:34:39|0.29543
06:34:41|0.29543
06:34:42|0.29543
06:34:43|0.29582
06:34:44|0.29582
06:34:45|0.29582
06:34:47|0.29534
06:34:47|0.29543
06:34:48|0.2953
06:34:50|0.29521
06:34:50|0.29521
06:34:51|0.29521
06:34:52|0.29521
06:34:53|0.29521
06:34:55|0.29532
06:34:55|0.29532
06:34:56|0.29532
06:34:58|0.29532
06:34:58|0.29532
06:34:59|0.29532
06:35:00|0.29532
06:35:01|0.29532
06:35:02|0.29532
06:35:03|0.29531
06:35:04|0.29531
06:35:05|0.29531
06:35:06|0.29531
06:35:08|0.29547
06:35:09|0.29547
06:35:09|0.29573
06:35:10|0.29573
06:35:11|0.29573
06:35:12|0.29573
06:35:14|0.29573
06:35:16|0.29573
06:35:17|0.29573
06:35:18|0.29573
06:35:19|0.29573
06:35:20|0.29573
06:35:21|0.29573
06:35:23|0.29573
06:35:24|0.29549
06:35:25|0.29549
06:35:26|0.29549
06:35:26|0.29549
06:35:28|0.29572
06:35:28|0.29572
06:35:30|0.29572
06:35:31|0.29572
06:35:32|0.29573
06:35:32|0.29573
06:35:34|0.29573
06:35:34|0.29573
06:35:36|0.29619
06:35:38|0.29619
06:35:38|0.29619
06:35:40|0.29619
06:35:40|0.29619
06:35:41|0.29619
06:35:43|0.29619
06:35:43|0.29619
06:35:44|0.29619
06:35:46|0.29619
06:35:46|0.29619
06:35:47|0.296
06:35:48|0.296
06:35:49|0.296
06:35:51|0.296
06:35:52|0.2959
06:35:52|0.2959
06:35:54|0.2959
06:35:55|0.2959
06:35:55|0.2959
06:35:57|0.2959
06:35:59|0.2959
06:35:59|0.2959
06:36:01|0.2959
06:36:02|0.29556
06:36:03|0.29556
06:36:04|0.29515
06:36:05|0.29515
06:36:06|0.29515
06:36:07|0.29515
06:36:08|0.29515
06:36:09|0.29515
06:36:10|0.29515
06:36:11|0.29516
06:36:12|0.295
06:36:13|0.295
06:36:15|0.295
06:36:16|0.295
06:36:17|0.295
06:36:18|0.295
06:36:19|0.295
06:36:20|0.295
06:36:21|0.295
06:36:22|0.295
06:36:23|0.295
06:36:25|0.295
06:36:26|0.295
06:36:27|0.295
06:36:27|0.295
06:36:28|0.295
06:36:30|0.295
06:36:30|0.295
06:36:31|0.295
06:36:32|0.295
06:36:34|0.295
06:36:35|0.295
06:36:36|0.29498
06:36:37|0.29498
06:36:38|0.29498
06:36:39|0.29498
06:36:40|0.29501
06:36:41|0.29501
06:36:42|0.29478
06:36:43|0.29478
06:36:44|0.29482
06:36:45|0.29482
06:36:46|0.29482
06:36:47|0.29482
06:36:48|0.29482
06:36:49|0.29482
06:36:50|0.29482
06:36:51|0.29482
06:36:52|0.29482
06:36:53|0.29477
06:36:54|0.2944
06:36:55|0.29441
06:36:56|0.29414
06:36:57|0.29364
06:36:58|0.29407
06:37:00|0.29407
06:37:00|0.29407
06:37:01|0.29407
06:37:03|0.29407
06:37:03|0.29398
06:37:05|0.29397
06:37:05|0.29397
06:37:06|0.29397
06:37:07|0.29397
06:37:09|0.29397
06:37:10|0.29397
06:37:11|0.29393
06:37:12|0.29393
06:37:13|0.29393
06:37:13|0.29393
06:37:15|0.29393
06:37:16|0.2933
06:37:18|0.29348
06:37:18|0.29348
06:37:19|0.29348
06:37:21|0.29323
06:37:22|0.29323
06:37:22|0.29323
06:37:23|0.29323
06:37:25|0.29323
06:37:26|0.29323
06:37:26|0.29323
06:37:28|0.29323
06:37:29|0.29323
06:37:30|0.293
06:37:30|0.293
06:37:32|0.293
06:37:33|0.293
06:37:33|0.293
06:37:35|0.29359
06:37:36|0.29344
06:37:37|0.29356
06:37:38|0.29399
06:37:39|0.29399
06:37:40|0.29377
06:37:40|0.29377
06:37:41|0.29382
06:37:43|0.29382
06:37:44|0.29382
06:37:45|0.29382
06:37:46|0.29382
06:37:47|0.29382
06:37:48|0.29382
06:37:49|0.29382
06:37:50|0.29422
06:37:51|0.29464
06:37:52|0.29423
06:37:53|0.29413
06:37:54|0.29413
06:37:55|0.29413
06:37:56|0.29413
06:37:57|0.29431
06:37:58|0.29431
06:37:59|0.29431
06:38:00|0.29344
06:38:01|0.29308
06:38:02|0.29299
06:38:03|0.29299
06:38:04|0.29299
06:38:05|0.29299
06:38:06|0.29318
06:38:07|0.293
06:38:08|0.29354
06:38:09|0.29313
06:38:10|0.29313
06:38:11|0.294
06:38:12|0.294
06:38:13|0.294
06:38:14|0.294
06:38:15|0.294
06:38:16|0.294
06:38:18|0.29396
06:38:19|0.29396
06:38:20|0.29396
06:38:21|0.29385
06:38:22|0.29405
06:38:23|0.29405
06:38:25|0.29405
06:38:25|0.29405
06:38:26|0.29405
06:38:28|0.29405
06:38:29|0.29405
06:38:30|0.29405
06:38:31|0.29405
06:38:32|0.29405
06:38:33|0.29271
06:38:34|0.29271
06:38:35|0.29269
06:38:36|0.29279
06:38:37|0.29279
06:38:38|0.29279
06:38:39|0.29279
06:38:40|0.29277
06:38:41|0.29257
06:38:42|0.29274
06:38:43|0.2928
06:38:44|0.2928
06:38:45|0.29292
06:38:47|0.29292
06:38:47|0.29292
06:38:48|0.29292
06:38:49|0.29314
06:38:50|0.29304
06:38:51|0.29307
06:38:53|0.293
06:38:53|0.29301
06:38:54|0.29301
06:38:55|0.29304
06:38:56|0.29304
06:38:57|0.29319
06:38:58|0.29314
06:38:59|0.29277
06:39:00|0.29307
06:39:01|0.29307
06:39:02|0.29328
06:39:03|0.29313
06:39:04|0.29313
06:39:05|0.29295
06:39:06|0.29295
06:39:07|0.29295
06:39:08|0.29295
06:39:09|0.29304
06:39:10|0.29304
06:39:11|0.29304
06:39:12|0.2932
06:39:13|0.29348
06:39:14|0.29348
06:39:16|0.29322
06:39:16|0.29361
06:39:18|0.29353
06:39:20|0.29404
06:39:21|0.2942
06:39:21|0.2942
06:39:23|0.2942
06:39:24|0.2942
06:39:24|0.29418
06:39:26|0.29401
06:39:27|0.2941
06:39:29|0.2941
06:39:29|0.2941
06:39:31|0.294
06:39:31|0.29412
06:39:33|0.29412
06:39:34|0.2941
06:39:35|0.29409
06:39:36|0.29409
06:39:38|0.29416
06:39:38|0.29416
06:39:39|0.29409
06:39:40|0.29442
06:39:42|0.29411
06:39:43|0.29411
06:39:44|0.29411
06:39:44|0.29411
06:39:46|0.29411
06:39:47|0.29411
06:39:48|0.29411
06:39:48|0.29424
06:39:49|0.29424
06:39:51|0.29424
06:39:52|0.29424
06:39:53|0.29411
06:39:54|0.29411
06:39:54|0.29435
06:39:56|0.29435
06:39:57|0.29435
06:39:58|0.29435
06:39:59|0.29411
06:40:00|0.29343
06:40:01|0.29337
06:40:02|0.29305
06:40:04|0.29309
06:40:04|0.29305
06:40:05|0.29305
06:40:06|0.29349
06:40:08|0.29349
06:40:09|0.29349
06:40:09|0.29349
06:40:11|0.29349
06:40:11|0.29349
06:40:13|0.29349
06:40:14|0.29349
06:40:15|0.29327
06:40:16|0.29327
06:40:16|0.29348
06:40:17|0.29371
06:40:19|0.29356
06:40:20|0.29354
06:40:22|0.29354
06:40:23|0.29354
06:40:23|0.29324
06:40:24|0.29317
06:40:25|0.29321
06:40:26|0.29321
06:40:27|0.29321
06:40:28|0.29321
06:40:29|0.29321
06:40:30|0.29321
06:40:31|0.29327
06:40:33|0.29327
06:40:33|0.29327
06:40:34|0.29327
06:40:35|0.29327
06:40:36|0.29377
06:40:37|0.29352
06:40:38|0.29352
06:40:39|0.29352
06:40:41|0.29352
06:40:41|0.29349
06:40:43|0.29349
06:40:43|0.29349
06:40:44|0.29349
06:40:45|0.2935
06:40:46|0.2935
06:40:48|0.2935
06:40:48|0.29321
06:40:50|0.29321
06:40:50|0.29321
06:40:52|0.29321
06:40:52|0.29321
06:40:54|0.29321
06:40:54|0.2935
06:40:55|0.2935
06:40:56|0.29363
06:40:57|0.29363
06:40:59|0.2935
06:40:59|0.2935
06:41:00|0.2935
06:41:01|0.2935
06:41:03|0.2935
06:41:04|0.2935
06:41:04|0.2935
06:41:05|0.2935
06:41:06|0.29341
06:41:07|0.29341
06:41:08|0.29341
06:41:09|0.29341
06:41:10|0.29336
06:41:11|0.29325
06:41:12|0.29325
06:41:13|0.29325
06:41:15|0.29325
06:41:15|0.29326
06:41:16|0.29326
06:41:18|0.29326
06:41:19|0.29326
06:41:20|0.29326
06:41:22|0.29326
06:41:23|0.29326
06:41:24|0.29326
06:41:25|0.29326
06:41:27|0.29326
06:41:27|0.29332
06:41:29|0.29338
06:41:29|0.29338
06:41:30|0.29338
06:41:32|0.29338
06:41:33|0.29348
06:41:34|0.2935
06:41:35|0.2935
06:41:36|0.2935
06:41:37|0.2935
06:41:38|0.2935
06:41:39|0.2935
06:41:40|0.2935
06:41:41|0.2935
06:41:43|0.2935
06:41:43|0.29338
06:41:44|0.29338
06:41:45|0.29338
06:41:46|0.29338
06:41:47|0.29338
06:41:49|0.29338
06:41:50|0.29338
06:41:50|0.29338
06:41:51|0.29338
06:41:53|0.29338
06:41:54|0.29338
06:41:55|0.29338
06:41:56|0.29338
06:41:57|0.29344
06:41:58|0.29344
06:41:59|0.29344
06:42:00|0.29344
06:42:01|0.29344
06:42:02|0.29344
06:42:03|0.29344
06:42:04|0.29344
06:42:05|0.29279
06:42:06|0.29307
06:42:07|0.29312
06:42:08|0.29291
06:42:09|0.29291
06:42:10|0.29291
06:42:11|0.29291
06:42:12|0.29278
06:42:13|0.29278
06:42:14|0.2931
06:42:15|0.29294
06:42:16|0.29294
06:42:17|0.29294
06:42:18|0.29261
06:42:19|0.29261
06:42:20|0.29279
06:42:22|0.29279
06:42:23|0.29279
06:42:24|0.29307
06:42:24|0.29307
06:42:26|0.29286
06:42:26|0.29286
06:42:27|0.29286
06:42:29|0.29286
06:42:30|0.29286
06:42:31|0.29286
06:42:32|0.293
06:42:33|0.293
06:42:34|0.29279
06:42:35|0.29279
06:42:36|0.29298
06:42:37|0.29298
06:42:38|0.29301
06:42:39|0.29301
06:42:40|0.29301
06:42:41|0.29301
06:42:42|0.293
06:42:43|0.29297
06:42:45|0.29297
06:42:46|0.29297
06:42:46|0.29297
06:42:47|0.29297
06:42:48|0.29297
06:42:50|0.29298
06:42:51|0.29346
06:42:51|0.29346
06:42:53|0.29315
06:42:54|0.29318
06:42:55|0.29318
06:42:56|0.29314
06:42:56|0.29314
06:42:57|0.29314
06:42:58|0.29314
06:43:00|0.29314
06:43:00|0.29333
06:43:02|0.29333
06:43:03|0.29339
06:43:04|0.29339
06:43:05|0.29339
06:43:06|0.29356
06:43:07|0.29356
06:43:08|0.29332
06:43:09|0.29323
06:43:10|0.29323
06:43:11|0.29323
06:43:12|0.29323
06:43:13|0.29323
06:43:14|0.29329
06:43:15|0.29329
06:43:16|0.29329
06:43:17|0.29324
06:43:18|0.29314
06:43:19|0.29314
06:43:20|0.29314
06:43:21|0.29314
06:43:23|0.29314
06:43:24|0.29314
06:43:25|0.2932
06:43:26|0.2932
06:43:27|0.2932
06:43:28|0.2932
06:43:29|0.29317
06:43:30|0.29317
06:43:31|0.29317
06:43:32|0.29317
06:43:33|0.29317
06:43:34|0.29314
06:43:35|0.29294
06:43:36|0.29282
06:43:37|0.29282
06:43:38|0.29275
06:43:39|0.29268
06:43:41|0.29268
06:43:41|0.29268
06:43:42|0.29268
06:43:43|0.29268
06:43:45|0.29268
06:43:45|0.29268
06:43:46|0.29268
06:43:48|0.29268
06:43:49|0.29268
06:43:50|0.29268
06:43:51|0.29268
06:43:52|0.29268
06:43:53|0.29294
06:43:54|0.29294
06:43:55|0.29268
06:43:56|0.29289
06:43:57|0.29289
06:43:58|0.29289
06:43:59|0.29275
06:44:00|0.29275
06:44:01|0.29287
06:44:02|0.29287
06:44:03|0.29287
06:44:04|0.29287
06:44:05|0.29287
06:44:06|0.29287
06:44:07|0.29287
06:44:08|0.29287
06:44:09|0.29287
06:44:10|0.29287
06:44:11|0.29287
06:44:12|0.29287
06:44:13|0.29287
06:44:14|0.29287
06:44:15|0.29287
06:44:16|0.29287
06:44:17|0.29304
06:44:18|0.29304
06:44:19|0.29304
06:44:20|0.29307
06:44:21|0.29307
06:44:23|0.2932
06:44:24|0.29313
06:44:25|0.29313
06:44:27|0.29333
06:44:28|0.29305
06:44:28|0.29324
06:44:29|0.29344
06:44:30|0.29344
06:44:32|0.29334
06:44:33|0.29334
06:44:33|0.29334
06:44:34|0.29334
06:44:36|0.29334
06:44:36|0.29327
06:44:38|0.2932
06:44:39|0.2932
06:44:40|0.29331
06:44:41|0.29346
06:44:42|0.29355
06:44:43|0.29357
06:44:44|0.29356
06:44:44|0.29356
06:44:45|0.29356
06:44:46|0.29356
06:44:48|0.2937
06:44:49|0.2937
06:44:50|0.2937
06:44:51|0.29359
06:44:52|0.29359
06:44:53|0.29359
06:44:54|0.2926
06:44:55|0.2926
06:44:56|0.2926
06:44:57|0.2926
06:44:59|0.29274
06:45:00|0.29274
06:45:01|0.29274
06:45:02|0.29274
06:45:03|0.29274
06:45:04|0.2926
06:45:05|0.29264
06:45:06|0.29264
06:45:07|0.29264
06:45:08|0.29264
06:45:09|0.29264
06:45:10|0.29264
06:45:11|0.29264
06:45:12|0.29264
06:45:13|0.29264
06:45:15|0.29287
06:45:15|0.29287
06:45:16|0.29269
06:45:17|0.29269
06:45:18|0.29269
06:45:19|0.29217
06:45:21|0.29264
06:45:21|0.29264
06:45:22|0.29266
06:45:24|0.29266
06:45:26|0.29266
06:45:27|0.29264
06:45:28|0.29264
06:45:28|0.29267
06:45:29|0.29264
06:45:30|0.29264
06:45:31|0.29264
06:45:33|0.29264
06:45:34|0.29284
06:45:34|0.29284
06:45:36|0.29284
06:45:37|0.29284
06:45:38|0.29284
06:45:39|0.29284
06:45:40|0.29284
06:45:41|0.29284
06:45:42|0.29284
06:45:43|0.2929
06:45:44|0.29311
06:45:45|0.29311
06:45:46|0.29311
06:45:47|0.29311
06:45:48|0.29315
06:45:50|0.29325
06:45:50|0.29325
06:45:51|0.29316
06:45:52|0.29313
06:45:54|0.29313
06:45:55|0.29315
06:45:55|0.29323
06:45:56|0.2931
06:45:57|0.2931
06:45:58|0.2931
06:45:59|0.2931
06:46:00|0.2931
06:46:01|0.2931
06:46:02|0.2931
06:46:04|0.2931
06:46:05|0.2931
06:46:06|0.2931
06:46:07|0.2931
06:46:08|0.2931
06:46:09|0.29308
06:46:09|0.29308
06:46:11|0.29308
06:46:11|0.29308
06:46:12|0.29308
06:46:14|0.2931
06:46:15|0.2931
06:46:16|0.29332
06:46:17|0.29332
06:46:18|0.29332
06:46:19|0.2932
06:46:20|0.2932
06:46:21|0.2932
06:46:22|0.2932
06:46:23|0.2932
06:46:24|0.2932
06:46:26|0.2932
06:46:27|0.2932
06:46:28|0.2932
06:46:29|0.2932
06:46:30|0.2932
06:46:32|0.2932
06:46:32|0.2932
06:46:34|0.2932
06:46:35|0.2932
06:46:35|0.2932
06:46:37|0.2932
06:46:38|0.2932
06:46:38|0.2932
06:46:40|0.29313
06:46:42|0.29313
06:46:43|0.29313
06:46:44|0.29313
06:46:44|0.2931
06:46:46|0.2931
06:46:47|0.2931
06:46:47|0.2931
06:46:49|0.29313
06:46:49|0.29313
06:46:50|0.29313
06:46:51|0.29313
06:46:53|0.29313
06:46:53|0.29313
06:46:55|0.29335
06:46:55|0.29336
06:46:56|0.29336
06:46:57|0.29336
06:46:58|0.29336
06:46:59|0.29336
06:47:01|0.29336
06:47:02|0.29336
06:47:03|0.29336
06:47:03|0.29336
06:47:04|0.29342
06:47:06|0.29342
06:47:07|0.29342
06:47:08|0.29337
06:47:09|0.29337
06:47:10|0.29337
06:47:11|0.29337
06:47:12|0.29346
06:47:13|0.29346
06:47:14|0.29346
06:47:15|0.29346
06:47:16|0.29346
06:47:18|0.29346
06:47:19|0.29346
06:47:20|0.29336
06:47:21|0.29312
06:47:22|0.29308
06:47:23|0.29308
06:47:24|0.29308
06:47:25|0.29308
06:47:27|0.29311
06:47:28|0.29308
06:47:28|0.29308
06:47:30|0.29308
06:47:30|0.29308
06:47:31|0.29264
06:47:32|0.29264
06:47:34|0.29264
06:47:35|0.29264
06:47:36|0.29264
06:47:37|0.29264
06:47:38|0.29264
06:47:40|0.29245
06:47:41|0.2923
06:47:41|0.29233
06:47:43|0.29233
06:47:44|0.29233
06:47:45|0.29233
06:47:45|0.29233
06:47:47|0.29233
06:47:48|0.29233
06:47:49|0.29227
06:47:50|0.29227
06:47:51|0.29227
06:47:52|0.29221
06:47:54|0.29221
06:47:55|0.29218
06:47:55|0.29209
06:47:56|0.29209
06:47:58|0.29209
06:47:59|0.29202
06:47:59|0.29202
06:48:01|0.29202
06:48:02|0.29202
06:48:02|0.29202
06:48:04|0.29202
06:48:05|0.29202
06:48:06|0.29202
06:48:07|0.29202
06:48:08|0.29202
06:48:09|0.29202
06:48:10|0.29206
06:48:11|0.29206
06:48:12|0.29206
06:48:13|0.29206
06:48:14|0.29203
06:48:16|0.29203
06:48:17|0.29203
06:48:18|0.29202
06:48:18|0.29202
06:48:19|0.29202
06:48:20|0.29201
06:48:22|0.29201
06:48:22|0.29201
06:48:23|0.29201
06:48:24|0.29201
06:48:25|0.29201
06:48:26|0.292
06:48:28|0.292
06:48:28|0.292
06:48:30|0.292
06:48:31|0.292
06:48:32|0.292
06:48:33|0.292
06:48:34|0.292
06:48:35|0.292
06:48:36|0.292
06:48:37|0.29196
06:48:38|0.29194
06:48:39|0.29192
06:48:40|0.29192
06:48:41|0.29192
06:48:43|0.29192
06:48:44|0.29192
06:48:44|0.29192
06:48:45|0.29192
06:48:47|0.29192
06:48:47|0.29192
06:48:49|0.2919
06:48:49|0.29193
06:48:50|0.29193
06:48:51|0.29193
06:48:52|0.29193
06:48:53|0.29193
06:48:55|0.29209
06:48:55|0.29184
06:48:56|0.29184
06:48:57|0.29184
06:48:59|0.29197
06:48:59|0.292
06:49:00|0.292
06:49:01|0.292
06:49:03|0.292
06:49:04|0.292
06:49:05|0.29197
06:49:06|0.29197
06:49:08|0.29188
06:49:09|0.29177
06:49:09|0.29189
06:49:10|0.29189
06:49:11|0.29189
06:49:12|0.29185
06:49:13|0.29185
06:49:14|0.29185
06:49:15|0.29185
06:49:17|0.29185
06:49:17|0.2925
06:49:19|0.2925
06:49:19|0.2925
06:49:20|0.2925
06:49:22|0.2925
06:49:23|0.2925
06:49:24|0.29286
06:49:25|0.29286
06:49:26|0.29286
06:49:27|0.29286
06:49:28|0.29286
06:49:29|0.29286
06:49:30|0.29286
06:49:31|0.29286
06:49:32|0.29286
06:49:33|0.293
06:49:34|0.293
06:49:35|0.293
06:49:36|0.29321
06:49:37|0.29321
06:49:38|0.29321
06:49:39|0.29321
06:49:40|0.29356
06:49:41|0.29356
06:49:42|0.29356
06:49:43|0.29356
06:49:44|0.29334
06:49:45|0.29334
06:49:46|0.29334
06:49:47|0.29334
06:49:48|0.29355
06:49:49|0.29355
06:49:50|0.29399
06:49:51|0.29415
06:49:52|0.29415
06:49:54|0.2943
06:49:54|0.2943
06:49:56|0.2943
06:49:57|0.29438
06:49:57|0.29476
06:49:58|0.29455
06:49:59|0.29476
06:50:01|0.29476
06:50:01|0.29467
06:50:02|0.29467
06:50:03|0.29467
06:50:05|0.29467
06:50:05|0.29467
06:50:07|0.29467
06:50:07|0.29467
06:50:08|0.29436
06:50:09|0.29436
06:50:10|0.29436
06:50:11|0.29436
06:50:13|0.29436
06:50:14|0.29436
06:50:15|0.29436
06:50:15|0.29396
06:50:16|0.29396
06:50:17|0.29396
06:50:18|0.29396
06:50:20|0.29396
06:50:20|0.29396
06:50:21|0.29396
06:50:22|0.29396
06:50:23|0.29425
06:50:25|0.29424
06:50:25|0.29424
06:50:26|0.29424
06:50:27|0.29424
06:50:29|0.29424
06:50:30|0.29424
06:50:31|0.29424
06:50:32|0.29414
06:50:33|0.29465
06:50:34|0.29465
06:50:35|0.29465
06:50:36|0.29465
06:50:37|0.29465
06:50:38|0.29465
06:50:39|0.29465
06:50:40|0.29465
06:50:42|0.29465
06:50:43|0.29465
06:50:44|0.29465
06:50:45|0.29465
06:50:46|0.29417
06:50:47|0.29417
06:50:48|0.29417
06:50:49|0.29422
06:50:50|0.29422
06:50:51|0.29422
06:50:52|0.29422
06:50:53|0.29422
06:50:54|0.29422
06:50:55|0.29422
06:50:56|0.29422
06:50:57|0.29422
06:50:58|0.29422
06:50:59|0.29422
06:51:00|0.29422
06:51:01|0.29422
06:51:02|0.29422
06:51:03|0.29408
06:51:04|0.29408
06:51:05|0.29408
06:51:06|0.29408
06:51:07|0.29408
06:51:08|0.29408
06:51:09|0.29433
06:51:10|0.29433
06:51:11|0.29447
06:51:12|0.29447
06:51:13|0.29447
06:51:14|0.29447
06:51:15|0.29447
06:51:16|0.29447
06:51:17|0.29447
06:51:18|0.29447
06:51:19|0.29432
06:51:20|0.29432
06:51:21|0.29432
06:51:22|0.29432
06:51:23|0.29432
06:51:24|0.29488
06:51:25|0.29488
06:51:26|0.29477
06:51:27|0.29483
06:51:28|0.29486
06:51:29|0.29486
06:51:30|0.29486
06:51:31|0.29489
06:51:32|0.29489
06:51:34|0.29489
06:51:35|0.29489
06:51:36|0.29489
06:51:37|0.29476
06:51:38|0.29476
06:51:39|0.29476
06:51:40|0.29463
06:51:41|0.29471
06:51:42|0.29474
06:51:43|0.29489
06:51:44|0.29489
06:51:46|0.29489
06:51:46|0.29489
06:51:47|0.29489
06:51:49|0.29489
06:51:49|0.29482
06:51:50|0.29495
06:51:52|0.295
06:51:53|0.295
06:51:54|0.2951
06:51:55|0.2951
06:51:56|0.2951
06:51:57|0.29512
06:51:58|0.29512
06:51:59|0.29512
06:52:00|0.29517
06:52:01|0.29517
06:52:02|0.29517
06:52:04|0.29528
06:52:04|0.29528
06:52:05|0.29528
06:52:06|0.29528
06:52:08|0.29538
06:52:08|0.2955
06:52:10|0.2955
06:52:11|0.29563
06:52:11|0.2959
06:52:13|0.29595
06:52:13|0.29595
06:52:15|0.29595
06:52:15|0.29591
06:52:17|0.29585
06:52:17|0.29564
06:52:18|0.29579
06:52:19|0.29579
06:52:20|0.29579
06:52:21|0.29579
06:52:22|0.29579
06:52:23|0.29579
06:52:25|0.29579
06:52:26|0.29579
06:52:26|0.29579
06:52:27|0.29579
06:52:28|0.29579
06:52:29|0.29579
06:52:31|0.29579
06:52:32|0.29579
06:52:33|0.296
06:52:34|0.296
06:52:35|0.296
06:52:36|0.29579
06:52:37|0.29579
06:52:38|0.29579
06:52:39|0.29579
06:52:41|0.29599
06:52:41|0.29599
06:52:43|0.29599
06:52:44|0.29599
06:52:44|0.29599
06:52:46|0.29599
06:52:47|0.29599
06:52:47|0.29599
06:52:49|0.29599
06:52:50|0.29606
06:52:51|0.29606
06:52:52|0.29639
06:52:53|0.29611
06:52:55|0.2963
06:52:55|0.2963
06:52:56|0.29633
06:52:57|0.29633
06:52:59|0.2963
06:52:59|0.2963
06:53:01|0.2963
06:53:01|0.2963
06:53:02|0.2963
06:53:03|0.29687
06:53:05|0.29687
06:53:06|0.29694
06:53:07|0.29687
06:53:08|0.29695
06:53:09|0.29695
06:53:09|0.29695
06:53:11|0.29695
06:53:11|0.29695
06:53:13|0.29695
06:53:14|0.29691
06:53:14|0.29691
06:53:16|0.29733
06:53:17|0.29733
06:53:18|0.29733
06:53:19|0.29702
06:53:20|0.2974
06:53:21|0.2974
06:53:22|0.29703
06:53:23|0.2975
06:53:24|0.29729
06:53:25|0.29732
06:53:26|0.29746
06:53:27|0.29746
06:53:28|0.29746
06:53:29|0.29746
06:53:30|0.29746
06:53:31|0.29723
06:53:33|0.29699
06:53:33|0.29699
06:53:34|0.29699
06:53:36|0.29706
06:53:37|0.29696
06:53:37|0.29696
06:53:39|0.29682
06:53:40|0.29717
06:53:40|0.29742
06:53:42|0.29742
06:53:43|0.29718
06:53:44|0.2974
06:53:45|0.29726
06:53:46|0.29734
06:53:47|0.29734
06:53:48|0.29704
06:53:50|0.29683
06:53:51|0.29686
06:53:52|0.29692
06:53:53|0.29679
06:53:54|0.29679
06:53:55|0.29679
06:53:56|0.29679
06:53:57|0.29679
06:53:58|0.29679
06:53:59|0.29679
06:54:00|0.29679
06:54:01|0.29679
06:54:02|0.29689
06:54:03|0.29706
06:54:04|0.29706
06:54:05|0.29706
06:54:06|0.29706
06:54:07|0.29704
06:54:08|0.29704
06:54:10|0.29704
06:54:10|0.29704
06:54:11|0.29704
06:54:12|0.2968
06:54:13|0.2967
06:54:14|0.29647
06:54:16|0.29647
06:54:17|0.29647
06:54:17|0.29678
06:54:18|0.29678
06:54:19|0.29678
06:54:20|0.29678
06:54:22|0.29645
06:54:23|0.29645
06:54:24|0.29645
06:54:25|0.29645
06:54:26|0.29645
06:54:27|0.29645
06:54:28|0.29645
06:54:29|0.29645
06:54:30|0.29645
06:54:31|0.29645
06:54:32|0.29645
06:54:34|0.29645
06:54:35|0.29645
06:54:36|0.29645
06:54:37|0.29645
06:54:38|0.29575
06:54:39|0.29575
06:54:41|0.29575
06:54:41|0.29575
06:54:43|0.29583
06:54:44|0.29572
06:54:45|0.29571
06:54:46|0.29576
06:54:47|0.29576
06:54:48|0.29576
06:54:49|0.29576
06:54:51|0.29576
06:54:51|0.29576
06:54:53|0.29576
06:54:54|0.29576
06:54:54|0.29565
06:54:55|0.29565
06:54:57|0.29565
06:54:58|0.29565
06:54:59|0.29565
06:55:00|0.29565
06:55:01|0.29562
06:55:02|0.29544
06:55:04|0.29544
06:55:05|0.29555
06:55:05|0.29555
06:55:06|0.29555
06:55:07|0.29568
06:55:08|0.29568
06:55:09|0.29532
06:55:10|0.29532
06:55:11|0.29532
06:55:12|0.29532
06:55:14|0.29541
06:55:14|0.29541
06:55:16|0.29541
06:55:16|0.29544
06:55:17|0.29544
06:55:18|0.29544
06:55:19|0.29518
06:55:21|0.29518
06:55:22|0.29518
06:55:23|0.29518
06:55:24|0.29518
06:55:25|0.29517
06:55:26|0.29517
06:55:27|0.29517
06:55:28|0.29515
06:55:29|0.29504
06:55:30|0.29504
06:55:31|0.29504
06:55:32|0.29504
06:55:34|0.29505
06:55:35|0.29505
06:55:36|0.29518
06:55:37|0.29518
06:55:39|0.29518
06:55:40|0.29518
06:55:41|0.29508
06:55:42|0.29508
06:55:43|0.29508
06:55:43|0.29508
06:55:45|0.29508
06:55:46|0.29508
06:55:46|0.29508
06:55:48|0.29508
06:55:49|0.29516
06:55:51|0.29481
06:55:51|0.29517
06:55:53|0.29517
06:55:53|0.29483
06:55:54|0.29483
06:55:56|0.29483
06:55:56|0.29483
06:55:57|0.29448
06:55:58|0.2947
06:55:59|0.2947
06:56:01|0.2947
06:56:01|0.29422
06:56:03|0.29399
06:56:03|0.29399
06:56:04|0.29399
06:56:05|0.29386
06:56:06|0.29386
06:56:07|0.29411
06:56:09|0.29411
06:56:10|0.29426
06:56:10|0.29426
06:56:11|0.29426
06:56:12|0.2938
06:56:13|0.2938
06:56:15|0.2938
06:56:16|0.29364
06:56:16|0.2939
06:56:17|0.2939
06:56:18|0.2939
06:56:19|0.2939
06:56:20|0.2939
06:56:21|0.2939
06:56:22|0.2939
06:56:24|0.2939
06:56:24|0.2939
06:56:26|0.2939
06:56:27|0.2939
06:56:27|0.2939
06:56:29|0.2939
06:56:29|0.2939
06:56:31|0.2939
06:56:32|0.2939
06:56:33|0.2939
06:56:34|0.2939
06:56:35|0.2939
06:56:37|0.29389
06:56:38|0.2933
06:56:39|0.29329
06:56:40|0.2933
06:56:40|0.29329
06:56:42|0.2933
06:56:43|0.2933
06:56:43|0.2933
06:56:45|0.2933
06:56:45|0.29346
06:56:47|0.29346
06:56:48|0.29346
06:56:49|0.29355
06:56:50|0.29423
06:56:51|0.29405
06:56:53|0.29405
06:56:53|0.29405
06:56:54|0.29405
06:56:55|0.29405
06:56:57|0.29405
06:56:58|0.29405
06:56:59|0.29405
06:56:59|0.29405
06:57:01|0.29383
06:57:02|0.29383
06:57:02|0.29383
06:57:04|0.29383
06:57:06|0.29319
06:57:06|0.29319
06:57:07|0.29359
06:57:08|0.29359
06:57:09|0.29359
06:57:10|0.29359
06:57:12|0.29359
06:57:12|0.29347
06:57:13|0.29347
06:57:14|0.29347
06:57:15|0.29347
06:57:17|0.29347
06:57:17|0.29347
06:57:18|0.29358
06:57:20|0.29322
06:57:20|0.29322
06:57:22|0.29322
06:57:22|0.29322
06:57:24|0.29322
06:57:24|0.29322
06:57:26|0.29322
06:57:26|0.29322
06:57:27|0.29358
06:57:28|0.29358
06:57:30|0.29363
06:57:30|0.29363
06:57:31|0.29363
06:57:33|0.29363
06:57:33|0.29363
06:57:35|0.29363
06:57:35|0.29363
06:57:37|0.29363
06:57:39|0.29357
06:57:39|0.29357
06:57:41|0.29357
06:57:42|0.29357
06:57:43|0.29369
06:57:44|0.29369
06:57:45|0.29369
06:57:47|0.29372
06:57:47|0.29372
06:57:48|0.29372
06:57:49|0.29418
06:57:50|0.29418
06:57:51|0.29411
06:57:52|0.29411
06:57:54|0.29411
06:57:54|0.29411
06:57:56|0.29411
06:57:56|0.29411
06:57:57|0.29411
06:57:58|0.29411
06:57:59|0.29411
06:58:01|0.29411
06:58:01|0.29417
06:58:03|0.29417
06:58:04|0.29417
06:58:06|0.29417
06:58:06|0.29417
06:58:08|0.29417
06:58:09|0.29417
06:58:10|0.29443
06:58:11|0.29455
06:58:12|0.29455
06:58:13|0.29464
06:58:14|0.29464
06:58:15|0.29464
06:58:16|0.29455
06:58:17|0.29455
06:58:18|0.29436
06:58:19|0.29436
06:58:20|0.29436
06:58:21|0.29436
06:58:22|0.29436
06:58:23|0.29436
06:58:24|0.29436
06:58:25|0.29436
06:58:26|0.29446
06:58:27|0.29446
06:58:28|0.29449
06:58:29|0.29461
06:58:30|0.29461
06:58:31|0.29461
06:58:32|0.29477
06:58:33|0.29485
06:58:34|0.29508
06:58:35|0.29512
06:58:36|0.29547
06:58:37|0.29547
06:58:38|0.29533
06:58:39|0.29533
06:58:40|0.29533
06:58:41|0.29533
06:58:43|0.29532
06:58:44|0.29538
06:58:45|0.29538
06:58:45|0.29538
06:58:47|0.29518
06:58:47|0.29515
06:58:48|0.29515
06:58:49|0.29515
06:58:50|0.29515
06:58:51|0.29526
06:58:52|0.29533
06:58:54|0.29533
06:58:54|0.29533
06:58:55|0.29533
06:58:56|0.29533
06:58:57|0.29533
06:58:59|0.29533
06:59:00|0.29512
06:59:00|0.29512
06:59:01|0.29512
06:59:02|0.29491
06:59:03|0.29491
06:59:05|0.29491
06:59:05|0.29491
06:59:07|0.29491
06:59:07|0.29467
06:59:09|0.29467
06:59:10|0.29467
06:59:12|0.29446
06:59:12|0.29467
06:59:13|0.29467
06:59:14|0.29464
06:59:16|0.29464
06:59:16|0.29511
06:59:17|0.29511
06:59:18|0.29511
06:59:19|0.29511
06:59:20|0.2947
06:59:22|0.2947
06:59:23|0.2947
06:59:23|0.2947
06:59:24|0.29476
06:59:25|0.29476
06:59:27|0.29452
06:59:27|0.29452
06:59:28|0.29452
06:59:29|0.29427
06:59:31|0.29422
06:59:31|0.29437
06:59:32|0.294
06:59:34|0.294
06:59:35|0.294
06:59:35|0.29392
06:59:37|0.29489
06:59:38|0.29489
06:59:39|0.29489
06:59:40|0.29458
06:59:42|0.29432
06:59:43|0.29432
06:59:44|0.29432
06:59:45|0.29456
06:59:47|0.29456
06:59:47|0.29459
06:59:48|0.29459
06:59:49|0.29459
06:59:50|0.29459
06:59:52|0.29459
06:59:53|0.29459
06:59:54|0.29459
06:59:55|0.29459
06:59:56|0.29459
06:59:56|0.29459
06:59:58|0.2945
06:59:58|0.29462
07:00:00|0.29462
07:00:01|0.29462
07:00:02|0.29472
07:00:03|0.29477
07:00:04|0.29477
07:00:05|0.29477
07:00:06|0.29477
07:00:07|0.29477
07:00:08|0.29453
07:00:09|0.29477
07:00:10|0.29503
07:00:11|0.29459
07:00:12|0.29459
07:00:13|0.29459
07:00:14|0.29459
07:00:15|0.29447
07:00:16|0.29435
07:00:17|0.294
07:00:18|0.294
07:00:19|0.294
07:00:20|0.2938
07:00:21|0.2938
07:00:22|0.2938
07:00:23|0.2938
07:00:24|0.2938
07:00:25|0.2938
07:00:26|0.29417
07:00:27|0.29453
07:00:28|0.29453
07:00:29|0.29453
07:00:30|0.29453
07:00:31|0.29471
07:00:32|0.29471
07:00:33|0.29465
07:00:34|0.29414
07:00:35|0.29412
07:00:36|0.29412
07:00:37|0.29412
07:00:38|0.29412
07:00:39|0.29412
07:00:40|0.2939
07:00:41|0.29438
07:00:43|0.29438
07:00:44|0.29434
07:00:44|0.29434
07:00:46|0.29434
07:00:46|0.29423
07:00:47|0.29467
07:00:48|0.29467
07:00:49|0.29456
07:00:50|0.29412
07:00:52|0.29412
07:00:53|0.29432
07:00:53|0.29432
07:00:54|0.29432
07:00:55|0.29432
07:00:56|0.29432
07:00:58|0.29432
07:00:59|0.29456
07:00:59|0.29456
07:01:01|0.29434
07:01:01|0.29434
07:01:03|0.29434
07:01:03|0.29384
07:01:05|0.29389
07:01:06|0.29389
07:01:07|0.29389
07:01:08|0.29389
07:01:09|0.29389
07:01:10|0.29389
07:01:11|0.29389
07:01:12|0.29389
07:01:14|0.29389
07:01:15|0.29389
07:01:15|0.29389
07:01:16|0.29412
07:01:18|0.29412
07:01:18|0.2945
07:01:19|0.29453
07:01:20|0.29453
07:01:21|0.29477
07:01:22|0.29483
07:01:24|0.29483
07:01:24|0.29483
07:01:26|0.29483
07:01:26|0.29483
07:01:27|0.29483
07:01:28|0.29483
07:01:30|0.29483
07:01:30|0.29483
07:01:32|0.2949
07:01:33|0.2949
07:01:33|0.29523
07:01:34|0.29523
07:01:35|0.29523
07:01:37|0.29516
07:01:38|0.29505
07:01:38|0.29505
07:01:40|0.29505
07:01:41|0.29505
07:01:42|0.29503
07:01:43|0.29503
07:01:43|0.29503
07:01:45|0.29503
07:01:46|0.29492
07:01:46|0.29462
07:01:48|0.29442
07:01:48|0.29442
07:01:50|0.2942
07:01:51|0.294
07:01:52|0.2939
07:01:53|0.2939
07:01:55|0.2939
07:01:55|0.2939
07:01:56|0.2939
07:01:57|0.2939
07:01:59|0.2939
07:02:00|0.2939
07:02:00|0.2939
07:02:02|0.2939
07:02:02|0.2939
07:02:03|0.2939
07:02:04|0.2939
07:02:06|0.29438
07:02:06|0.29462
07:02:07|0.29481
07:02:09|0.29481
07:02:09|0.29481
07:02:10|0.29481
07:02:11|0.29481
07:02:13|0.29472
07:02:14|0.29483
07:02:15|0.29511
07:02:16|0.29515
07:02:17|0.29515
07:02:18|0.29515
07:02:19|0.29482
07:02:20|0.29482
07:02:21|0.29497
07:02:22|0.29497
07:02:23|0.29497
07:02:24|0.29486
07:02:25|0.29474
07:02:26|0.2951
07:02:27|0.29495
07:02:28|0.29495
07:02:29|0.2953
07:02:30|0.2953
07:02:31|0.29498
07:02:32|0.29498
07:02:33|0.295
07:02:35|0.29492
07:02:35|0.29477
07:02:36|0.29477
07:02:37|0.29477
07:02:38|0.29477
07:02:40|0.29477
07:02:40|0.29477
07:02:41|0.29477
07:02:43|0.29477
07:02:43|0.29477
07:02:45|0.29477
07:02:46|0.2951
07:02:48|0.2951
07:02:49|0.2951
07:02:50|0.29532
07:02:51|0.29532
07:02:52|0.29532
07:02:53|0.29532
07:02:54|0.29543
07:02:54|0.29546
07:02:56|0.29513
07:02:57|0.29513
07:02:58|0.29513
07:02:59|0.29513
07:03:00|0.29555
07:03:01|0.29555
07:03:01|0.29555
07:03:02|0.296
07:03:04|0.296
07:03:04|0.296
07:03:06|0.296
07:03:07|0.296
07:03:08|0.296
07:03:09|0.296
07:03:10|0.296
07:03:11|0.296
07:03:12|0.296
07:03:13|0.296
07:03:14|0.296
07:03:15|0.296
07:03:16|0.296
07:03:17|0.29548
07:03:19|0.29532
07:03:20|0.29532
07:03:21|0.29532
07:03:22|0.29532
07:03:23|0.29567
07:03:24|0.29567
07:03:25|0.29567
07:03:26|0.29567
07:03:27|0.29562
07:03:28|0.29562
07:03:29|0.29549
07:03:30|0.29549
07:03:31|0.29549
07:03:32|0.29525
07:03:33|0.2954
07:03:34|0.29525
07:03:35|0.29525
07:03:36|0.29545
07:03:37|0.29545
07:03:38|0.29545
07:03:39|0.29543
07:03:40|0.29543
07:03:41|0.29543
07:03:43|0.29543
07:03:44|0.2955
07:03:46|0.2955
07:03:47|0.2955
07:03:48|0.2955
07:03:49|0.2955
07:03:50|0.2955
07:03:51|0.2955
07:03:52|0.296
07:03:53|0.296
07:03:54|0.29613
07:03:55|0.29643
07:03:56|0.29643
07:03:57|0.29645
07:03:58|0.29645
07:04:00|0.29652
07:04:00|0.29652
07:04:01|0.29663
07:04:02|0.29663
07:04:03|0.29663
07:04:05|0.29663
07:04:05|0.29624
07:04:07|0.29622
07:04:07|0.29645
07:04:09|0.29612
07:04:09|0.29612
07:04:11|0.29612
07:04:12|0.29612
07:04:13|0.29663
07:04:14|0.29663
07:04:15|0.29639
07:04:16|0.29646
07:04:17|0.29646
07:04:18|0.29646
07:04:19|0.29653
07:04:20|0.29653
07:04:21|0.29607
07:04:22|0.29607
07:04:23|0.29607
07:04:24|0.29634
07:04:25|0.29634
07:04:26|0.29634
07:04:27|0.29634
07:04:28|0.29634
07:04:29|0.29621
07:04:30|0.29587
07:04:31|0.29619
07:04:32|0.29608
07:04:33|0.29646
07:04:34|0.29646
07:04:35|0.29646
07:04:36|0.29646
07:04:37|0.29601
07:04:38|0.29601
07:04:39|0.29623
07:04:41|0.29623
07:04:41|0.29623
07:04:43|0.29623
07:04:45|0.29623
07:04:45|0.29674
07:04:47|0.29678
07:04:47|0.29681
07:04:48|0.29687
07:04:49|0.29689
07:04:50|0.29692
07:04:52|0.29749
07:04:53|0.29749
07:04:54|0.29709
07:04:54|0.29711
07:04:55|0.29678
07:04:57|0.29719
07:04:57|0.2971
07:04:58|0.2971
07:05:00|0.2971
07:05:01|0.29746
07:05:01|0.29746
07:05:02|0.29746
07:05:04|0.29746
07:05:04|0.29746
07:05:06|0.29746
07:05:07|0.29746
07:05:08|0.2973
07:05:09|0.297
07:05:10|0.297
07:05:11|0.29717
07:05:12|0.29717
07:05:13|0.29731
07:05:14|0.29731
07:05:15|0.29731
07:05:16|0.2975
07:05:17|0.29748
07:05:18|0.29748
07:05:19|0.29739
07:05:20|0.29702
07:05:21|0.29702
07:05:22|0.29734
07:05:23|0.29734
07:05:24|0.29734
07:05:25|0.29734
07:05:26|0.29734
07:05:27|0.2975
07:05:28|0.2975
07:05:29|0.2975
07:05:30|0.2975
07:05:31|0.2975
07:05:32|0.2975
07:05:33|0.2975
07:05:34|0.29751
07:05:35|0.29757
07:05:36|0.29757
07:05:37|0.29757
07:05:38|0.29757
07:05:39|0.29757
07:05:40|0.29739
07:05:41|0.29739
07:05:43|0.29739
07:05:44|0.29739
07:05:46|0.2976
07:05:46|0.2976
07:05:48|0.29784
07:05:49|0.29784
07:05:50|0.29778
07:05:51|0.29771
07:05:52|0.29771
07:05:53|0.29757
07:05:54|0.29784
07:05:55|0.29786
07:05:56|0.29752
07:05:57|0.29752
07:05:58|0.29745
07:05:59|0.29786
07:06:00|0.29786
07:06:01|0.29786
07:06:02|0.29783
07:06:03|0.29786
07:06:04|0.29786
07:06:05|0.29786
07:06:06|0.29786
07:06:07|0.29785
07:06:08|0.29785
07:06:09|0.29785
07:06:10|0.29766
07:06:11|0.2978
07:06:12|0.2978
07:06:13|0.2978
07:06:14|0.29789
07:06:15|0.29789
07:06:16|0.29789
07:06:17|0.29799
07:06:18|0.29799
07:06:19|0.2979
07:06:21|0.2979
07:06:22|0.2978
07:06:23|0.29793
07:06:24|0.29793
07:06:25|0.29793
07:06:26|0.29799
07:06:27|0.29781
07:06:28|0.29781
07:06:30|0.2978
07:06:30|0.2978
07:06:31|0.29735
07:06:32|0.29727
07:06:33|0.29694
07:06:35|0.29698
07:06:35|0.29675
07:06:36|0.29697
07:06:38|0.29697
07:06:39|0.29682
07:06:40|0.29682
07:06:40|0.29682
07:06:41|0.29682
07:06:43|0.29682
07:06:43|0.29682
07:06:44|0.29733
07:06:46|0.29783
07:06:47|0.29783
07:06:48|0.29783
07:06:50|0.29783
07:06:51|0.29783
07:06:52|0.29783
07:06:52|0.29783
07:06:53|0.29772
07:06:55|0.29772
07:06:55|0.29772
07:06:57|0.29767
07:06:58|0.29746
07:06:58|0.29746
07:06:59|0.29746
07:07:00|0.29733
07:07:02|0.29704
07:07:03|0.29704
07:07:03|0.29705
07:07:04|0.29749
07:07:06|0.29749
07:07:07|0.29749
07:07:07|0.29737
07:07:08|0.29737
07:07:09|0.29737
07:07:10|0.29748
07:07:11|0.29769
07:07:13|0.29769
07:07:13|0.29776
07:07:14|0.29776
07:07:15|0.29776
07:07:17|0.29776
07:07:18|0.29776
07:07:19|0.29776
07:07:20|0.29776
07:07:21|0.29776
07:07:22|0.29781
07:07:23|0.29781
07:07:24|0.29776
07:07:25|0.29779
07:07:26|0.29776
07:07:27|0.29765
07:07:28|0.29766
07:07:29|0.29766
07:07:30|0.29766
07:07:31|0.29698
07:07:32|0.29698
07:07:33|0.29698
07:07:34|0.29698
07:07:35|0.29698
07:07:36|0.29701
07:07:37|0.29733
07:07:38|0.29733
07:07:39|0.29742
07:07:40|0.29742
07:07:41|0.29742
07:07:42|0.29738
07:07:43|0.29746
07:07:44|0.29746
07:07:45|0.29763
07:07:47|0.29763
07:07:48|0.29754
07:07:50|0.29769
07:07:51|0.29769
07:07:51|0.29769
07:07:52|0.29755
07:07:54|0.29772
07:07:55|0.29772
07:07:56|0.29772
07:07:56|0.29772
07:07:58|0.29755
07:07:59|0.29746
07:08:00|0.29746
07:08:01|0.29738
07:08:02|0.29713
07:08:03|0.29713
07:08:04|0.29713
07:08:05|0.29708
07:08:09|0.29708
07:08:10|0.29722
07:08:10|0.29702
07:08:11|0.29695
07:08:13|0.29696
07:08:14|0.29716
07:08:14|0.29716
07:08:16|0.29681
07:08:16|0.29681
07:08:17|0.29681
07:08:19|0.29681
07:08:20|0.29681
07:08:20|0.29681
07:08:22|0.29681
07:08:22|0.29681
07:08:23|0.297
07:08:25|0.297
07:08:25|0.297
07:08:27|0.297
07:08:27|0.297
07:08:28|0.29682
07:08:30|0.29682
07:08:31|0.29685
07:08:31|0.29685
07:08:33|0.29713
07:08:33|0.29712
07:08:35|0.29726
07:08:36|0.29701
07:08:37|0.29701
07:08:37|0.29701
07:08:39|0.29701
07:08:39|0.29701
07:08:41|0.29701
07:08:42|0.29701
07:08:43|0.29691
07:08:44|0.29691
07:08:45|0.29712
07:08:47|0.29712
07:08:47|0.29712
07:08:49|0.29712
07:08:50|0.29712
07:08:50|0.29712
07:08:52|0.29712
07:08:53|0.29712
07:08:54|0.29712
07:08:54|0.29712
07:08:56|0.29712
07:08:57|0.29712
07:08:58|0.29712
07:09:00|0.29685
07:09:01|0.29685
07:09:01|0.29685
07:09:03|0.29685
07:09:04|0.2967
07:09:05|0.29658
07:09:05|0.29671
07:09:07|0.29671
07:09:07|0.29671
07:09:08|0.29671
07:09:10|0.29671
07:09:10|0.29671
07:09:12|0.29671
07:09:12|0.29715
07:09:14|0.29715
07:09:15|0.29715
07:09:15|0.29715
07:09:17|0.29714
07:09:17|0.29714
07:09:18|0.29714
07:09:19|0.29712
07:09:21|0.29694
07:09:21|0.29694
07:09:23|0.29694
07:09:23|0.2967
07:09:25|0.29652
07:09:25|0.29655
07:09:27|0.29655
07:09:27|0.29655
07:09:29|0.29655
07:09:30|0.29655
07:09:30|0.29655
07:09:32|0.29637
07:09:33|0.29668
07:09:33|0.29668
07:09:35|0.29709
07:09:36|0.29709
07:09:37|0.29709
07:09:39|0.29709
07:09:39|0.29709
07:09:40|0.29709
07:09:41|0.29709
07:09:42|0.29709
07:09:44|0.29709
07:09:44|0.29698
07:09:45|0.29698
07:09:46|0.29698
07:09:48|0.29698
07:09:49|0.29698
07:09:50|0.29698
07:09:51|0.29698
07:09:52|0.29698
07:09:53|0.29698
07:09:54|0.29698
07:09:55|0.29698
07:09:57|0.29698
07:09:58|0.29698
07:09:59|0.29698
07:09:59|0.29698
07:10:00|0.29743
07:10:01|0.29743
07:10:03|0.29832
07:10:03|0.29797
07:10:05|0.29784
07:10:06|0.29823
07:10:07|0.29796
07:10:08|0.29828
07:10:08|0.29835
07:10:09|0.29837
07:10:11|0.29816
07:10:11|0.29793
07:10:12|0.29793
07:10:13|0.29799
07:10:15|0.29802
07:10:16|0.29802
07:10:17|0.29808
07:10:18|0.29733
07:10:19|0.29741
07:10:20|0.2975
07:10:21|0.29736
07:10:22|0.29735
07:10:23|0.29735
07:10:24|0.29709
07:10:25|0.29704
07:10:26|0.29704
07:10:27|0.29712
07:10:28|0.29701
07:10:29|0.29693
07:10:30|0.29693
07:10:31|0.29686
07:10:32|0.29686
07:10:33|0.29686
07:10:34|0.29686
07:10:35|0.29686
07:10:36|0.29686
07:10:37|0.29686
07:10:38|0.29686
07:10:39|0.29686
07:10:40|0.29708
07:10:41|0.29708
07:10:42|0.29708
07:10:43|0.29711
07:10:44|0.2972
07:10:45|0.2972
07:10:47|0.29698
07:10:47|0.29698
07:10:49|0.2969
07:10:50|0.2969
07:10:51|0.2969
07:10:52|0.2969
07:10:53|0.29683
07:10:54|0.29683
07:10:55|0.29696
07:10:56|0.29698
07:10:57|0.29698
07:10:58|0.29711
07:11:00|0.29711
07:11:01|0.29714
07:11:02|0.29714
07:11:02|0.29717
07:11:03|0.29717
07:11:05|0.29726
07:11:05|0.29726
07:11:06|0.29726
07:11:08|0.29725
07:11:09|0.29725
07:11:10|0.29725
07:11:11|0.29747
07:11:12|0.29747
07:11:13|0.2975
07:11:14|0.2975
07:11:15|0.2975
07:11:16|0.29762
07:11:18|0.29762
07:11:18|0.29754
07:11:19|0.29768
07:11:20|0.29768
07:11:21|0.29768
07:11:22|0.29768
07:11:23|0.29768
07:11:24|0.29768
07:11:25|0.29754
07:11:26|0.29765
07:11:27|0.29765
07:11:28|0.29765
07:11:29|0.29765
07:11:31|0.29765
07:11:31|0.29765
07:11:32|0.29765
07:11:33|0.29765
07:11:34|0.29765
07:11:36|0.29765
07:11:36|0.29743
07:11:38|0.29743
07:11:38|0.29752
07:11:39|0.29752
07:11:40|0.29732
07:11:42|0.29744
07:11:42|0.29744
07:11:43|0.29744
07:11:44|0.29732
07:11:45|0.2973
07:11:46|0.29728
07:11:47|0.29728
07:11:49|0.29735
07:11:50|0.29735
07:11:51|0.29735
07:11:52|0.29735
07:11:53|0.29735
07:11:54|0.29732
07:11:55|0.29732
07:11:56|0.29732
07:11:58|0.29732
07:11:59|0.29732
07:11:59|0.29732
07:12:01|0.29728
07:12:02|0.29728
07:12:02|0.29728
07:12:04|0.29728
07:12:05|0.29728
07:12:05|0.29728
07:12:06|0.29728
07:12:08|0.29728
07:12:09|0.29735
07:12:10|0.29735
07:12:10|0.29735
07:12:12|0.29735
07:12:12|0.29735
07:12:13|0.29721
07:12:15|0.29721
07:12:15|0.2972
07:12:16|0.29715
07:12:18|0.29727
07:12:18|0.29738
07:12:20|0.29752
07:12:20|0.29765
07:12:22|0.29725
07:12:22|0.2973
07:12:24|0.2973
07:12:25|0.29699
07:12:26|0.29742
07:12:28|0.29743
07:12:28|0.29743
07:12:30|0.29729
07:12:30|0.29729
07:12:31|0.29749
07:12:32|0.2974
07:12:33|0.29744
07:12:35|0.29732
07:12:35|0.29732
07:12:36|0.29732
07:12:38|0.29732
07:12:38|0.29732
07:12:39|0.29732
07:12:41|0.29732
07:12:42|0.29732
07:12:42|0.29752
07:12:43|0.29752
07:12:45|0.29752
07:12:45|0.29774
07:12:47|0.29783
07:12:48|0.29779
07:12:48|0.29774
07:12:50|0.29788
07:12:51|0.29788
07:12:53|0.29818
07:12:54|0.298
07:12:55|0.29811
07:12:56|0.29794
07:12:57|0.29794
07:12:58|0.2983
07:12:59|0.29821
07:13:00|0.29821
07:13:01|0.29829
07:13:02|0.29829
07:13:03|0.29828
07:13:04|0.29805
07:13:05|0.29805
07:13:06|0.29805
07:13:07|0.29787
07:13:08|0.29776
07:13:10|0.29776
07:13:10|0.29757
07:13:11|0.29848
07:13:13|0.29814
07:13:14|0.29842
07:13:14|0.29822
07:13:16|0.29822
07:13:17|0.29822
07:13:17|0.29822
07:13:19|0.29837
07:13:19|0.29868
07:13:20|0.29868
07:13:22|0.29862
07:13:22|0.29851
07:13:23|0.29853
07:13:24|0.29862
07:13:26|0.29862
07:13:26|0.29862
07:13:28|0.29873
07:13:29|0.29873
07:13:30|0.29873
07:13:30|0.29873
07:13:32|0.29873
07:13:33|0.299
07:13:34|0.299
07:13:35|0.29866
07:13:36|0.29866
07:13:37|0.2987
07:13:38|0.2987
07:13:39|0.2987
07:13:40|0.29877
07:13:41|0.29878
07:13:42|0.29878
07:13:43|0.29878
07:13:44|0.29871
07:13:45|0.29882
07:13:46|0.29882
07:13:47|0.2987
07:13:48|0.29866
07:13:49|0.29866
07:13:50|0.29866
07:13:51|0.2987
07:13:52|0.29866
07:13:53|0.29866
07:13:55|0.29862
07:13:56|0.29862
07:13:57|0.29862
07:13:58|0.29862
07:13:59|0.29862
07:14:00|0.29862
07:14:01|0.29858
07:14:02|0.29858
07:14:03|0.29858
07:14:04|0.29853
07:14:05|0.29845
07:14:06|0.29837
07:14:07|0.29837
07:14:08|0.29837
07:14:09|0.29837
07:14:10|0.29837
07:14:11|0.29837
07:14:12|0.29856
07:14:13|0.29856
07:14:14|0.29856
07:14:15|0.29856
07:14:16|0.29856
07:14:17|0.29856
07:14:18|0.29877
07:14:19|0.29879
07:14:20|0.29879
07:14:21|0.29866
07:14:22|0.29854
07:14:23|0.29854
07:14:24|0.29877
07:14:25|0.29877
07:14:27|0.29864
07:14:28|0.29857
07:14:28|0.29856
07:14:29|0.29853
07:14:30|0.29858
07:14:31|0.29858
07:14:32|0.29858
07:14:33|0.29858
07:14:34|0.29858
07:14:35|0.29858
07:14:36|0.29858
07:14:37|0.29862
07:14:38|0.29853
07:14:39|0.29854
07:14:40|0.29854
07:14:41|0.29854
07:14:42|0.29854
07:14:43|0.29854
07:14:44|0.29854
07:14:45|0.29854
07:14:46|0.29854
07:14:47|0.29854
07:14:48|0.29854
07:14:50|0.29853
07:14:51|0.29844
07:14:51|0.29844
07:14:53|0.2982
07:14:55|0.29832
07:14:56|0.29826
07:14:57|0.29826
07:14:59|0.29826
07:14:59|0.29826
07:15:01|0.29836
07:15:01|0.29829
07:15:02|0.29829
07:15:03|0.29825
07:15:04|0.29825
07:15:05|0.298
07:15:07|0.2979
07:15:07|0.29812
07:15:09|0.2983
07:15:10|0.2984
07:15:10|0.29859
07:15:11|0.29867
07:15:13|0.29867
07:15:14|0.29859
07:15:14|0.29859
07:15:16|0.29859
07:15:16|0.29844
07:15:18|0.29844
07:15:19|0.29865
07:15:20|0.29859
07:15:21|0.29849
07:15:21|0.29849
07:15:23|0.29831
07:15:24|0.29855
07:15:25|0.29835
07:15:26|0.29827
07:15:27|0.29811
07:15:28|0.2981
07:15:29|0.29835
07:15:30|0.29835
07:15:31|0.29835
07:15:32|0.29846
07:15:33|0.29871
07:15:35|0.29894
07:15:35|0.29911
07:15:36|0.29891
07:15:37|0.29891
07:15:38|0.29891
07:15:40|0.29899
07:15:40|0.29899
07:15:41|0.29899
07:15:42|0.29912
07:15:44|0.29912
07:15:44|0.2991
07:15:45|0.29909
07:15:46|0.2993
07:15:47|0.29891
07:15:48|0.29871
07:15:49|0.29865
07:15:51|0.2985
07:15:51|0.29814
07:15:52|0.29792
07:15:54|0.2979
07:15:56|0.29881
07:15:57|0.2988
07:15:59|0.29869
07:15:59|0.29878
07:16:00|0.29884
07:16:01|0.29884
07:16:02|0.29884
07:16:04|0.29884
07:16:05|0.29884
07:16:06|0.29884
07:16:07|0.29863
07:16:08|0.29863
07:16:08|0.29854
07:16:10|0.29845
07:16:10|0.29855
07:16:12|0.29869
07:16:13|0.29845
07:16:14|0.2983
07:16:15|0.29821
07:16:16|0.29821
07:16:17|0.29794
07:16:18|0.29794
07:16:19|0.29783
07:16:20|0.29783
07:16:21|0.29776
07:16:22|0.29776
07:16:23|0.29782
07:16:24|0.29782
07:16:25|0.29782
07:16:26|0.29784
07:16:27|0.29784
07:16:28|0.29784
07:16:30|0.29784
07:16:30|0.2977
07:16:31|0.2977
07:16:32|0.29777
07:16:33|0.298
07:16:34|0.29778
07:16:35|0.29778
07:16:36|0.29778
07:16:37|0.29794
07:16:38|0.29794
07:16:39|0.29783
07:16:40|0.29783
07:16:41|0.29783
07:16:42|0.29783
07:16:44|0.29766
07:16:45|0.29766
07:16:46|0.29776
07:16:47|0.29779
07:16:48|0.29809
07:16:49|0.29815
07:16:49|0.29838
07:16:51|0.29838
07:16:51|0.29816
07:16:53|0.29816
07:16:53|0.29816
07:16:56|0.29786
07:16:56|0.298
07:16:58|0.2984
07:16:59|0.29827
07:17:00|0.29818
07:17:02|0.29788
07:17:03|0.29788
07:17:03|0.29789
07:17:04|0.29789
07:17:06|0.29784
07:17:07|0.29784
07:17:08|0.298
07:17:09|0.29807
07:17:10|0.29807
07:17:11|0.29807
07:17:12|0.29807
07:17:13|0.29798
07:17:14|0.29832
07:17:15|0.29832
07:17:15|0.29832
07:17:17|0.29806
07:17:18|0.29811
07:17:19|0.29784
07:17:20|0.29794
07:17:21|0.29794
07:17:22|0.29756
07:17:23|0.29746
07:17:24|0.29743
07:17:25|0.29739
07:17:26|0.29737
07:17:27|0.29743
07:17:28|0.29737
07:17:29|0.29758
07:17:30|0.29752
07:17:31|0.29752
07:17:32|0.29752
07:17:33|0.29752
07:17:34|0.29768
07:17:35|0.29768
07:17:36|0.29768
07:17:37|0.29773
07:17:38|0.29773
07:17:39|0.29773
07:17:40|0.29773
07:17:41|0.29752
07:17:42|0.29752
07:17:43|0.29752
07:17:44|0.29777
07:17:45|0.29792
07:17:46|0.29803
07:17:47|0.29803
07:17:48|0.29786
07:17:49|0.29786
07:17:50|0.29786
07:17:51|0.298
07:17:53|0.298
07:17:54|0.29794
07:17:55|0.29794
07:17:55|0.29794
07:17:57|0.29794
07:17:58|0.29794
07:17:59|0.29812
07:18:01|0.29799
07:18:02|0.29799
07:18:02|0.29806
07:18:04|0.29815
07:18:05|0.29806
07:18:06|0.29801
07:18:07|0.29824
07:18:08|0.29824
07:18:09|0.29823
07:18:11|0.29823
07:18:12|0.29821
07:18:13|0.29821
07:18:14|0.29826
07:18:14|0.29826
07:18:16|0.29814
07:18:16|0.29812
07:18:17|0.29812
07:18:18|0.29806
07:18:19|0.29806
07:18:21|0.29836
07:18:22|0.29822
07:18:23|0.29839
07:18:24|0.29821
07:18:26|0.29801
07:18:26|0.29813
07:18:27|0.29813
07:18:28|0.29826
07:18:29|0.29818
07:18:31|0.29773
07:18:32|0.29809
07:18:33|0.29809
07:18:33|0.29809
07:18:35|0.29809
07:18:35|0.29809
07:18:37|0.29809
07:18:38|0.29809
07:18:39|0.29813
07:18:39|0.29813
07:18:40|0.29813
07:18:42|0.29813
07:18:43|0.29823
07:18:44|0.29824
07:18:45|0.29806
07:18:46|0.29806
07:18:47|0.29806
07:18:48|0.29815
07:18:49|0.29815
07:18:50|0.29815
07:18:51|0.29807
07:18:52|0.29807
07:18:53|0.29807
07:18:54|0.29822
07:18:55|0.29822
07:18:57|0.29822
07:18:58|0.29815
07:18:59|0.29815
07:19:00|0.29815
07:19:02|0.29776
07:19:04|0.29776
07:19:05|0.29795
07:19:05|0.2978
07:19:06|0.29779
07:19:07|0.29773
07:19:09|0.29752
07:19:10|0.29752
07:19:11|0.29752
07:19:13|0.29753
07:19:13|0.29753
07:19:15|0.29744
07:19:16|0.29743
07:19:16|0.29762
07:19:18|0.29762
07:19:18|0.29762
07:19:20|0.2977
07:19:21|0.2977
07:19:22|0.2977
07:19:23|0.2977
07:19:24|0.29748
07:19:24|0.29748
07:19:26|0.29748
07:19:27|0.29748
07:19:28|0.29748
07:19:29|0.29745
07:19:30|0.29759
07:19:31|0.29759
07:19:32|0.29759
07:19:33|0.29759
07:19:34|0.29759
07:19:35|0.2977
07:19:36|0.29773
07:19:37|0.2977
07:19:38|0.29779
07:19:39|0.29779
07:19:40|0.29779
07:19:41|0.29779
07:19:43|0.29743
07:19:44|0.29743
07:19:45|0.29743
07:19:46|0.29746
07:19:46|0.29746
07:19:47|0.29743
07:19:48|0.29743
07:19:49|0.29743
07:19:50|0.29743
07:19:51|0.29757
07:19:53|0.29757
07:19:53|0.29767
07:19:54|0.29767
07:19:55|0.29767
07:19:56|0.29767
07:19:57|0.29767
07:19:59|0.29767
07:20:00|0.29752
07:20:01|0.29752
07:20:02|0.29752
07:20:03|0.29747
07:20:05|0.29747
07:20:06|0.29747
07:20:07|0.29763
07:20:07|0.29753
07:20:09|0.29755
07:20:10|0.29752
07:20:11|0.29752
07:20:12|0.29752
07:20:12|0.29758
07:20:14|0.29758
07:20:14|0.29743
07:20:16|0.29758
07:20:17|0.29758
07:20:19|0.29784
07:20:19|0.298
07:20:20|0.2982
07:20:21|0.29824
07:20:22|0.29851
07:20:23|0.29851
07:20:24|0.2987
07:20:26|0.2987
07:20:27|0.2987
07:20:28|0.2987
07:20:29|0.2987
07:20:30|0.2987
07:20:31|0.2987
07:20:32|0.29851
07:20:33|0.29851
07:20:34|0.29851
07:20:35|0.29851
07:20:36|0.29851
07:20:37|0.29839
07:20:38|0.29824
07:20:39|0.29824
07:20:40|0.29816
07:20:41|0.29816
07:20:42|0.29816
07:20:43|0.29816
07:20:44|0.29816
07:20:45|0.29816
07:20:46|0.29816
07:20:47|0.29816
07:20:48|0.29809
07:20:49|0.29809
07:20:50|0.29809
07:20:51|0.29793
07:20:52|0.29793
07:20:53|0.29791
07:20:54|0.2978
07:20:55|0.29782
07:20:56|0.29785
07:20:57|0.29785
07:20:58|0.29785
07:21:00|0.29785
07:21:00|0.29785
07:21:02|0.29785
07:21:02|0.29785
07:21:03|0.29785
07:21:05|0.29785
07:21:06|0.29785
07:21:07|0.29785
07:21:08|0.29785
07:21:09|0.29794
07:21:10|0.29794
07:21:11|0.29794
07:21:12|0.29794
07:21:13|0.29779
07:21:14|0.29779
07:21:16|0.29779
07:21:16|0.29779
07:21:17|0.29779
07:21:18|0.29779
07:21:19|0.29779
07:21:20|0.29779
07:21:22|0.29766
07:21:22|0.29766
07:21:23|0.29766
07:21:25|0.29795
07:21:25|0.29795
07:21:26|0.29795
07:21:27|0.29795
07:21:28|0.29795
07:21:30|0.29795
07:21:30|0.2978
07:21:31|0.2978
07:21:32|0.2978
07:21:34|0.2978
07:21:34|0.29754
07:21:36|0.29754
07:21:36|0.29754
07:21:37|0.29754
07:21:38|0.29754
07:21:39|0.29768
07:21:40|0.29722
07:21:41|0.29759
07:21:43|0.29759
07:21:44|0.29752
07:21:45|0.29752
07:21:46|0.29752
07:21:47|0.29752
07:21:48|0.29752
07:21:49|0.29752
07:21:50|0.29752
07:21:51|0.29752
07:21:52|0.29752
07:21:53|0.29752
07:21:54|0.2974
07:21:56|0.2974
07:21:56|0.2974
07:21:58|0.29745
07:21:58|0.29745
07:21:59|0.29745
07:22:00|0.29745
07:22:02|0.29759
07:22:03|0.29759
07:22:04|0.29746
07:22:05|0.29746
07:22:06|0.29734
07:22:07|0.2972
07:22:08|0.2973
07:22:09|0.29744
07:22:10|0.29744
07:22:11|0.29739
07:22:12|0.29735
07:22:13|0.29732
07:22:14|0.29732
07:22:16|0.29732
07:22:16|0.29732
07:22:17|0.29724
07:22:18|0.29741
07:22:20|0.29741
07:22:20|0.29732
07:22:21|0.29753
07:22:22|0.29753
07:22:23|0.29729
07:22:25|0.29729
07:22:25|0.29729
07:22:27|0.29729
07:22:27|0.29731
07:22:29|0.29738
07:22:29|0.29725
07:22:31|0.29725
07:22:31|0.29727
07:22:33|0.29734
07:22:33|0.29734
07:22:34|0.29734
07:22:36|0.29747
07:22:36|0.29751
07:22:37|0.29751
07:22:38|0.29751
07:22:39|0.29751
07:22:40|0.29774
07:22:41|0.29796
07:22:43|0.2978
07:22:44|0.29793
07:22:45|0.29793
07:22:45|0.29793
07:22:47|0.2978
07:22:48|0.29797
07:22:48|0.29794
07:22:49|0.29794
07:22:50|0.29776
07:22:52|0.29776
07:22:52|0.29786
07:22:53|0.29786
07:22:55|0.29786
07:22:55|0.29786
07:22:56|0.29806
07:22:57|0.29806
07:22:59|0.29806
07:22:59|0.29806
07:23:01|0.29806
07:23:03|0.29807
07:23:04|0.29806
07:23:05|0.29816
07:23:06|0.29816
07:23:07|0.29819
07:23:08|0.29819
07:23:09|0.29819
07:23:10|0.29825
07:23:11|0.29825
07:23:12|0.29819
07:23:13|0.29819
07:23:14|0.29793
07:23:16|0.298
07:23:17|0.29823
07:23:18|0.29825
07:23:19|0.29827
07:23:20|0.2983
07:23:21|0.2983
07:23:22|0.2983
07:23:23|0.2983
07:23:24|0.2983
07:23:25|0.29867
07:23:26|0.29867
07:23:27|0.29848
07:23:28|0.29848
07:23:29|0.29848
07:23:30|0.29848
07:23:32|0.29848
07:23:32|0.29848
07:23:33|0.29848
07:23:34|0.29848
07:23:35|0.29848
07:23:36|0.29848
07:23:37|0.29848
07:23:39|0.29839
07:23:39|0.29839
07:23:40|0.2983
07:23:41|0.2983
07:23:42|0.29804
07:23:43|0.29804
07:23:44|0.2979
07:23:45|0.2979
07:23:46|0.2979
07:23:47|0.2979
07:23:48|0.2979
07:23:49|0.29791
07:23:50|0.29791
07:23:51|0.29812
07:23:53|0.29812
07:23:53|0.29812
07:23:56|0.29831
07:23:56|0.29831
07:23:57|0.29834
07:23:58|0.29834
07:23:59|0.29834
07:24:00|0.29834
07:24:02|0.29847
07:24:03|0.29847
07:24:05|0.29847
07:24:05|0.29844
07:24:06|0.29844
07:24:08|0.29844
07:24:08|0.29779
07:24:10|0.29785
07:24:11|0.29779
07:24:12|0.29779
07:24:12|0.29779
07:24:13|0.29792
07:24:15|0.29833
07:24:16|0.29833
07:24:17|0.29833
07:24:18|0.29833
07:24:19|0.29834
07:24:20|0.29836
07:24:21|0.29818
07:24:22|0.29818
07:24:23|0.29818
07:24:24|0.29806
07:24:25|0.29806
07:24:26|0.29806
07:24:27|0.29806
07:24:29|0.29806
07:24:29|0.29806
07:24:31|0.298
07:24:32|0.29797
07:24:33|0.29788
07:24:34|0.29801
07:24:35|0.298
07:24:36|0.298
07:24:37|0.298
07:24:38|0.298
07:24:40|0.29797
07:24:41|0.29797
07:24:41|0.29776
07:24:43|0.29781
07:24:44|0.29781
07:24:45|0.29779
07:24:45|0.29779
07:24:46|0.29779
07:24:48|0.29779
07:24:49|0.29779
07:24:50|0.29779
07:24:50|0.29779
07:24:51|0.29779
07:24:52|0.298
07:24:54|0.298
07:24:55|0.29834
07:24:55|0.29834
07:24:56|0.29834
07:24:58|0.29813
07:24:59|0.29813
07:25:00|0.29813
07:25:01|0.29813
07:25:02|0.29813
07:25:04|0.2983
07:25:05|0.29867
07:25:06|0.29867
07:25:07|0.29854
07:25:08|0.29854
07:25:09|0.2985
07:25:11|0.2985
07:25:12|0.2985
07:25:12|0.2985
07:25:13|0.29866
07:25:14|0.29866
07:25:15|0.29866
07:25:17|0.29866
07:25:18|0.29866
07:25:19|0.29835
07:25:21|0.29835
07:25:22|0.29835
07:25:23|0.29835
07:25:24|0.29866
07:25:25|0.29866
07:25:26|0.29865
07:25:26|0.29865
07:25:28|0.29875
07:25:29|0.29875
07:25:30|0.29894
07:25:30|0.29897
07:25:31|0.299
07:25:33|0.29894
07:25:33|0.29894
07:25:35|0.299
07:25:35|0.299
07:25:37|0.29905
07:25:38|0.299
07:25:39|0.299
07:25:40|0.299
07:25:41|0.2991
07:25:42|0.2991
07:25:43|0.29927
07:25:44|0.29899
07:25:45|0.299
07:25:46|0.299
07:25:47|0.299
07:25:48|0.299
07:25:49|0.29938
07:25:50|0.29938
07:25:51|0.2988
07:25:52|0.2988
07:25:53|0.2988
07:25:54|0.29912
07:25:55|0.299
07:25:56|0.299
07:25:57|0.299
07:25:58|0.299
07:25:59|0.299
07:26:00|0.299
07:26:01|0.299
07:26:02|0.299
07:26:04|0.299
07:26:05|0.299
07:26:06|0.299
07:26:07|0.29877
07:26:08|0.29888
07:26:09|0.29888
07:26:11|0.29888
07:26:12|0.29888
07:26:13|0.29888
07:26:14|0.29888
07:26:14|0.29916
07:26:16|0.29916
07:26:16|0.29916
07:26:18|0.2989
07:26:19|0.2989
07:26:20|0.2989
07:26:21|0.2989
07:26:22|0.2989
07:26:23|0.29915
07:26:24|0.29915
07:26:25|0.2989
07:26:26|0.2989
07:26:27|0.29927
07:26:28|0.29926
07:26:30|0.29926
07:26:30|0.29908
07:26:31|0.29908
07:26:32|0.29908
07:26:34|0.2989
07:26:34|0.2989
07:26:35|0.2989
07:26:36|0.2989
07:26:38|0.2989
07:26:38|0.2989
07:26:40|0.2989
07:26:41|0.2989
07:26:41|0.2989
07:26:42|0.2989
07:26:43|0.2989
07:26:44|0.2989
07:26:46|0.2989
07:26:46|0.2989
07:26:47|0.2989
07:26:49|0.2989
07:26:50|0.2989
07:26:50|0.2989
07:26:51|0.2989
07:26:52|0.2989
07:26:54|0.2989
07:26:55|0.2989
07:26:56|0.29903
07:26:57|0.29903
07:26:58|0.29903
07:26:59|0.29903
07:27:00|0.29903
07:27:01|0.29903
07:27:02|0.29903
07:27:03|0.29903
07:27:04|0.29903
07:27:06|0.29915
07:27:07|0.29924
07:27:08|0.29924
07:27:09|0.29924
07:27:10|0.29924
07:27:11|0.29928
07:27:12|0.29928
07:27:13|0.29928
07:27:14|0.29928
07:27:16|0.29928
07:27:16|0.29928
07:27:17|0.29928
07:27:18|0.29928
07:27:19|0.29924
07:27:20|0.29924
07:27:22|0.29924
07:27:22|0.29924
07:27:23|0.29924
07:27:24|0.29936
07:27:25|0.29936
07:27:26|0.29936
07:27:28|0.29936
07:27:28|0.29894
07:27:29|0.29894
07:27:30|0.2995
07:27:31|0.2995
07:27:32|0.2995
07:27:33|0.2995
07:27:34|0.2995
07:27:35|0.2995
07:27:36|0.2995
07:27:37|0.2995
07:27:38|0.2995
07:27:39|0.29919
07:27:41|0.29919
07:27:42|0.2989
07:27:43|0.29933
07:27:43|0.29953
07:27:45|0.29953
07:27:45|0.29953
07:27:47|0.29953
07:27:47|0.29953
07:27:48|0.29953
07:27:49|0.29953
07:27:50|0.29909
07:27:52|0.29909
07:27:53|0.29955
07:27:53|0.29955
07:27:55|0.29955
07:27:56|0.29955
07:27:56|0.29955
07:27:58|0.29955
07:27:59|0.29947
07:28:00|0.29947
07:28:01|0.29947
07:28:02|0.29905
07:28:03|0.29905
07:28:04|0.29905
07:28:05|0.29905
07:28:06|0.29905
07:28:07|0.29905
07:28:08|0.29905
07:28:10|0.29921
07:28:10|0.29912
07:28:12|0.29908
07:28:13|0.29908
07:28:14|0.29928
07:28:15|0.29926
07:28:16|0.29927
07:28:17|0.29928
07:28:18|0.29928
07:28:19|0.29928
07:28:20|0.29929
07:28:21|0.29929
07:28:22|0.29935
07:28:23|0.29935
07:28:24|0.29935
07:28:25|0.2995
07:28:27|0.2995
07:28:27|0.29955
07:28:28|0.29955
07:28:29|0.29982
07:28:31|0.29966
07:28:32|0.29957
07:28:33|0.29956
07:28:34|0.29956
07:28:34|0.29956
07:28:36|0.29947
07:28:37|0.2995
07:28:38|0.2995
07:28:39|0.2995
07:28:40|0.29941
07:28:41|0.29935
07:28:42|0.29935
07:28:43|0.2994
07:28:44|0.2992
07:28:45|0.29917
07:28:46|0.299
07:28:47|0.29917
07:28:48|0.29917
07:28:49|0.29917
07:28:50|0.29939
07:28:51|0.29939
07:28:52|0.29939
07:28:53|0.29939
07:28:54|0.29939
07:28:55|0.29939
07:28:56|0.29939
07:28:57|0.29939
07:28:58|0.29915
07:28:59|0.29909
07:29:00|0.29915
07:29:01|0.29915
07:29:02|0.29915
07:29:03|0.29906
07:29:04|0.29906
07:29:05|0.29925
07:29:07|0.29902
07:29:08|0.29914
07:29:09|0.29914
07:29:10|0.29924
07:29:11|0.29924
07:29:12|0.29904
07:29:14|0.29904
07:29:14|0.29904
07:29:16|0.29904
07:29:17|0.299
07:29:18|0.2989
07:29:18|0.29914
07:29:20|0.29914
07:29:21|0.29914
07:29:21|0.29902
07:29:22|0.29881
07:29:24|0.29872
07:29:24|0.29872
07:29:25|0.29872
07:29:26|0.29872
07:29:27|0.29881
07:29:28|0.29881
07:29:29|0.29891
07:29:31|0.29909
07:29:31|0.29897
07:29:33|0.29897
07:29:34|0.29889
07:29:34|0.29889
07:29:36|0.29889
07:29:36|0.29881
07:29:37|0.29881
07:29:39|0.29881
07:29:40|0.299
07:29:41|0.299
07:29:42|0.299
07:29:43|0.299
07:29:43|0.299
07:29:45|0.299
07:29:46|0.29903
07:29:47|0.29903
07:29:48|0.29928
07:29:49|0.299
07:29:50|0.299
07:29:51|0.299
07:29:52|0.299
07:29:53|0.299
07:29:54|0.299
07:29:55|0.299
07:29:56|0.29881
07:29:57|0.29869
07:29:58|0.29869
07:29:59|0.29869
07:30:00|0.29869
07:30:01|0.29869
07:30:02|0.29893
07:30:03|0.29911
07:30:04|0.29928
07:30:05|0.29939
07:30:06|0.29944
07:30:07|0.2996
07:30:08|0.29966
07:30:10|0.29966
07:30:10|0.29966
07:30:11|0.29966
07:30:12|0.29966
07:30:13|0.29966
07:30:14|0.29963
07:30:16|0.29972
07:30:16|0.29964
07:30:18|0.29965
07:30:19|0.29965
07:30:19|0.29965
07:30:21|0.29965
07:30:22|0.29949
07:30:23|0.29949
07:30:24|0.29949
07:30:25|0.29944
07:30:25|0.29952
07:30:27|0.29952
07:30:27|0.29952
07:30:29|0.2996
07:30:29|0.2996
07:30:31|0.29981
07:30:32|0.29981
07:30:32|0.29981
07:30:34|0.29947
07:30:35|0.29947
07:30:36|0.29957
07:30:37|0.29959
07:30:38|0.29981
07:30:38|0.29965
07:30:39|0.29958
07:30:41|0.29948
07:30:41|0.29948
07:30:42|0.29948
07:30:43|0.29933
07:30:45|0.29932
07:30:46|0.2992
07:30:47|0.2994
07:30:48|0.2994
07:30:49|0.29939
07:30:50|0.29935
07:30:51|0.29929
07:30:52|0.2993
07:30:53|0.29964
07:30:54|0.29968
07:30:55|0.30034
07:30:56|0.30056
07:30:57|0.30126
07:30:58|0.30084
07:30:59|0.30065
07:31:00|0.30082
07:31:01|0.30087
07:31:02|0.30076
07:31:03|0.3006
07:31:04|0.3006
07:31:05|0.30096
07:31:07|0.3009
07:31:07|0.30104
07:31:08|0.30108
07:31:10|0.30117
07:31:11|0.30099
07:31:12|0.30099
07:31:14|0.30099
07:31:14|0.30106
07:31:16|0.30106
07:31:16|0.30106
07:31:17|0.30075
07:31:19|0.30066
07:31:19|0.30105
07:31:20|0.30123
07:31:22|0.30123
07:31:22|0.30108
07:31:24|0.30104
07:31:24|0.30108
07:31:25|0.30083
07:31:27|0.30105
07:31:28|0.30047
07:31:28|0.30019
07:31:30|0.2998
07:31:31|0.29996
07:31:31|0.29975
07:31:32|0.29966
07:31:34|0.29981
07:31:35|0.29978
07:31:36|0.29943
07:31:36|0.29975
07:31:38|0.29926
07:31:39|0.29926
07:31:40|0.29918
07:31:41|0.29918
07:31:42|0.299
07:31:43|0.29888
07:31:44|0.29888
07:31:45|0.29888
07:31:46|0.29888
07:31:47|0.2984
07:31:48|0.2984
07:31:49|0.2984
07:31:50|0.29869
07:31:51|0.29869
07:31:52|0.29869
07:31:53|0.29862
07:31:54|0.29848
07:31:55|0.29848
07:31:56|0.29842
07:31:57|0.29849
07:31:58|0.29849
07:31:59|0.29787
07:32:00|0.29744
07:32:01|0.298
07:32:02|0.2972
07:32:03|0.29766
07:32:04|0.29766
07:32:05|0.29732
07:32:06|0.29727
07:32:07|0.29734
07:32:08|0.29731
07:32:09|0.29723
07:32:11|0.29727
07:32:12|0.29719
07:32:14|0.29714
07:32:15|0.29729
07:32:16|0.29723
07:32:17|0.29713
07:32:18|0.29695
07:32:19|0.2971
07:32:20|0.29699
07:32:21|0.29713
07:32:22|0.29747
07:32:23|0.29766
07:32:25|0.29777
07:32:25|0.29793
07:32:27|0.29783
07:32:27|0.29775
07:32:29|0.29763
07:32:29|0.29768
07:32:31|0.29768
07:32:31|0.29729
07:32:33|0.29729
07:32:33|0.29675
07:32:34|0.29672
07:32:36|0.29672
07:32:37|0.2967
07:32:38|0.29714
07:32:39|0.29763
07:32:40|0.29781
07:32:41|0.29781
07:32:42|0.2976
07:32:43|0.29772
07:32:44|0.2977
07:32:45|0.2977
07:32:47|0.2977
07:32:47|0.29783
07:32:48|0.29783
07:32:49|0.29785
07:32:50|0.29793
07:32:51|0.29793
07:32:52|0.29793
07:32:53|0.29792
07:32:54|0.29792
07:32:56|0.29792
07:32:57|0.29818
07:32:58|0.29818
07:32:58|0.29772
07:32:59|0.29804
07:33:00|0.29804
07:33:02|0.29799
07:33:02|0.29799
07:33:03|0.29826
07:33:04|0.29817
07:33:06|0.29817
07:33:06|0.29795
07:33:07|0.29757
07:33:09|0.29744
07:33:09|0.29723
07:33:10|0.29721
07:33:12|0.29762
07:33:13|0.29762
07:33:14|0.29762
07:33:16|0.29762
07:33:17|0.29762
07:33:18|0.29784
07:33:18|0.29777
07:33:20|0.29768
07:33:20|0.29768
07:33:21|0.29768
07:33:23|0.29749
07:33:24|0.29762
07:33:25|0.29762
07:33:26|0.29778
07:33:27|0.29777
07:33:28|0.29777
07:33:29|0.29777
07:33:30|0.29777
07:33:31|0.29786
07:33:32|0.29807
07:33:33|0.29819
07:33:34|0.29832
07:33:35|0.29832
07:33:36|0.29862
07:33:37|0.29862
07:33:38|0.29867
07:33:39|0.29867
07:33:40|0.29867
07:33:42|0.29867
07:33:42|0.29866
07:33:43|0.29865
07:33:44|0.29875
07:33:45|0.29866
07:33:47|0.29864
07:33:48|0.29868
07:33:48|0.29868
07:33:49|0.29868
07:33:50|0.29868
07:33:52|0.29868
07:33:52|0.29868
07:33:54|0.29868
07:33:54|0.29868
07:33:55|0.29821
07:33:56|0.29788
07:33:57|0.29788
07:33:58|0.29788
07:34:00|0.29788
07:34:00|0.2979
07:34:02|0.2979
07:34:03|0.2979
07:34:04|0.2979
07:34:04|0.2979
07:34:05|0.29779
07:34:06|0.29779
07:34:08|0.29771
07:34:08|0.29771
07:34:09|0.29771
07:34:11|0.29775
07:34:11|0.29775
07:34:13|0.29761
07:34:14|0.29758
07:34:15|0.29759
07:34:16|0.29759
07:34:17|0.29759
07:34:18|0.29776
07:34:19|0.29742
07:34:20|0.29741
07:34:21|0.29732
07:34:22|0.29758
07:34:23|0.29781
07:34:24|0.29751
07:34:25|0.29748
07:34:26|0.2976
07:34:27|0.2976
07:34:28|0.2976
07:34:29|0.29732
07:34:30|0.29738
07:34:31|0.29738
07:34:32|0.29738
07:34:33|0.2978
07:34:34|0.2978
07:34:36|0.2978
07:34:36|0.29766
07:34:37|0.298
07:34:38|0.29835
07:34:40|0.29835
07:34:40|0.29835
07:34:41|0.29858
07:34:42|0.29836
07:34:43|0.29836
07:34:44|0.29836
07:34:46|0.29836
07:34:47|0.29836
07:34:48|0.29836
07:34:49|0.29836
07:34:50|0.29836
07:34:50|0.29836
07:34:52|0.29836
07:34:54|0.29836
07:34:54|0.29836
07:34:55|0.29836
07:34:57|0.29863
07:34:58|0.29882
07:34:58|0.29882
07:35:00|0.29882
07:35:00|0.29882
07:35:01|0.29882
07:35:02|0.29867
07:35:04|0.29887
07:35:04|0.29887
07:35:05|0.29816
07:35:07|0.29807
07:35:07|0.29801
07:35:09|0.298
07:35:09|0.298
07:35:10|0.29809
07:35:11|0.29809
07:35:13|0.29817
07:35:14|0.29813
07:35:15|0.29813
07:35:16|0.29813
07:35:18|0.29813
07:35:19|0.29813
07:35:20|0.29761
07:35:21|0.29758
07:35:22|0.29758
07:35:23|0.29758
07:35:24|0.29769
07:35:25|0.2979
07:35:26|0.2979
07:35:27|0.2979
07:35:28|0.29817
07:35:29|0.29817
07:35:30|0.29817
07:35:31|0.29855
07:35:32|0.29837
07:35:33|0.29851
07:35:34|0.29858
07:35:36|0.29858
07:35:37|0.2986
07:35:37|0.2986
07:35:38|0.2986
07:35:40|0.29863
07:35:40|0.29867
07:35:41|0.29867
07:35:42|0.2987
07:35:43|0.29882
07:35:44|0.2987
07:35:46|0.2987
07:35:47|0.29885
07:35:47|0.29909
07:35:48|0.29909
07:35:49|0.29917
07:35:51|0.29894
07:35:51|0.2995
07:35:52|0.29915
07:35:54|0.29913
07:35:55|0.29969
07:35:56|0.29928
07:35:56|0.29928
07:35:57|0.29927
07:35:58|0.29927
07:35:59|0.29927
07:36:00|0.29927
07:36:01|0.29887
07:36:02|0.29861
07:36:03|0.29848
07:36:04|0.29833
07:36:05|0.29821
07:36:06|0.29821
07:36:07|0.29881
07:36:09|0.29881
07:36:09|0.29898
07:36:10|0.29898
07:36:11|0.29924
07:36:13|0.29924
07:36:14|0.29924
07:36:14|0.29924
07:36:16|0.2989
07:36:17|0.2989
07:36:18|0.2989
07:36:19|0.29878
07:36:20|0.29886
07:36:22|0.29874
07:36:23|0.29855
07:36:23|0.29855
07:36:24|0.29855
07:36:25|0.2985
07:36:26|0.29872
07:36:28|0.29894
07:36:29|0.29894
07:36:30|0.29894
07:36:31|0.29894
07:36:32|0.29894
07:36:33|0.29947
07:36:34|0.2993
07:36:35|0.2993
07:36:36|0.29937
07:36:37|0.29916
07:36:38|0.29934
07:36:39|0.29934
07:36:40|0.29926
07:36:41|0.29926
07:36:42|0.29941
07:36:43|0.29975
07:36:44|0.29975
07:36:45|0.29956
07:36:47|0.29956
07:36:47|0.29966
07:36:48|0.2997
07:36:49|0.2997
07:36:51|0.2997
07:36:51|0.30019
07:36:52|0.30025
07:36:54|0.30036
07:36:54|0.30049
07:36:55|0.30063
07:36:56|0.3006
07:36:58|0.3006
07:36:58|0.30046
07:37:00|0.30046
07:37:00|0.30046
07:37:02|0.30027
07:37:02|0.30038
07:37:04|0.3004
07:37:05|0.3004
07:37:06|0.30025
07:37:06|0.30041
07:37:08|0.30041
07:37:09|0.30081
07:37:10|0.30024
07:37:10|0.30024
07:37:12|0.30046
07:37:12|0.30005
07:37:14|0.30005
07:37:15|0.30005
07:37:17|0.30083
07:37:18|0.30083
07:37:18|0.30087
07:37:20|0.30099
07:37:21|0.30099
07:37:22|0.30099
07:37:23|0.30049
07:37:24|0.30049
07:37:25|0.30061
07:37:26|0.30061
07:37:27|0.30061
07:37:28|0.30074
07:37:29|0.30074
07:37:30|0.3008
07:37:31|0.30096
07:37:32|0.30089
07:37:33|0.30089
07:37:34|0.301
07:37:35|0.30115
07:37:36|0.30115
07:37:37|0.30115
07:37:38|0.30115
07:37:39|0.30105
07:37:40|0.30099
07:37:41|0.30081
07:37:42|0.30081
07:37:43|0.30057
07:37:44|0.3007
07:37:45|0.30057
07:37:46|0.30065
07:37:47|0.30065
07:37:48|0.30071
07:37:49|0.30104
07:37:50|0.30104
07:37:51|0.30173
07:37:52|0.30173
07:37:53|0.30152
07:37:54|0.30152
07:37:55|0.30163
07:37:56|0.30163
07:37:57|0.30176
07:37:58|0.30173
07:37:59|0.30209
07:38:00|0.30229
07:38:01|0.30229
07:38:02|0.30195
07:38:03|0.30173
07:38:04|0.30173
07:38:05|0.30166
07:38:06|0.30151
07:38:07|0.30165
07:38:08|0.30196
07:38:09|0.30203
07:38:10|0.30226
07:38:11|0.30226
07:38:12|0.30233
07:38:13|0.30238
07:38:14|0.30232
07:38:16|0.30247
07:38:17|0.30246
07:38:18|0.30263
07:38:19|0.30267
07:38:20|0.30267
07:38:21|0.30262
07:38:22|0.30196
07:38:23|0.30188
07:38:25|0.30172
07:38:26|0.30136
07:38:27|0.30135
07:38:27|0.30105
07:38:28|0.30126
07:38:29|0.30126
07:38:31|0.3013
07:38:32|0.30146
07:38:33|0.30146
07:38:34|0.3017
07:38:35|0.30188
07:38:36|0.30174
07:38:37|0.3028
07:38:38|0.30238
07:38:39|0.30239
07:38:40|0.3026
07:38:41|0.30243
07:38:42|0.30243
07:38:43|0.30243
07:38:44|0.30215
07:38:45|0.30155
07:38:46|0.30189
07:38:47|0.30189
07:38:49|0.30212
07:38:49|0.30212
07:38:50|0.30212
07:38:51|0.30217
07:38:52|0.30216
07:38:54|0.30173
07:38:55|0.30181
07:38:55|0.30174
07:38:57|0.30174
07:38:58|0.30153
07:38:58|0.30163
07:39:00|0.30163
07:39:01|0.30168
07:39:02|0.30165
07:39:03|0.30162
07:39:04|0.30162
07:39:05|0.30162
07:39:06|0.30151
07:39:07|0.30151
07:39:08|0.30075
07:39:09|0.30132
07:39:10|0.30132
07:39:11|0.30132
07:39:12|0.30132
07:39:13|0.3012
07:39:14|0.30108
07:39:15|0.30108
07:39:16|0.30173
07:39:17|0.30124
07:39:19|0.30134
07:39:20|0.30142
07:39:21|0.30142
07:39:22|0.30142
07:39:23|0.30154
07:39:24|0.30154
07:39:25|0.30154
07:39:26|0.30162
07:39:27|0.30142
07:39:28|0.30142
07:39:29|0.30142
07:39:30|0.30142
07:39:31|0.30142
07:39:33|0.30161
07:39:33|0.30161
07:39:34|0.30177
07:39:35|0.30186
07:39:36|0.30238
07:39:37|0.3022
07:39:38|0.30224
07:39:39|0.30224
07:39:41|0.30224
07:39:42|0.30187
07:39:43|0.30187
07:39:44|0.30161
07:39:45|0.30161
07:39:46|0.30152
07:39:47|0.30174
07:39:48|0.30213
07:39:49|0.30213
07:39:50|0.30181
07:39:51|0.30181
07:39:52|0.30181
07:39:53|0.3019
07:39:54|0.3019
07:39:55|0.30177
07:39:56|0.30157
07:39:57|0.30182
07:39:59|0.30185
07:39:59|0.30175
07:40:00|0.30175
07:40:01|0.30175
07:40:02|0.30175
07:40:04|0.3019
07:40:04|0.30205
07:40:06|0.30214
07:40:07|0.30208
07:40:08|0.30208
07:40:09|0.30208
07:40:10|0.30212
07:40:11|0.30207
07:40:12|0.30236
07:40:13|0.30269
07:40:14|0.30268
07:40:15|0.30268
07:40:16|0.30251
07:40:18|0.30251
07:40:19|0.30259
07:40:20|0.30259
07:40:21|0.30236
07:40:22|0.30236
07:40:23|0.30266
07:40:24|0.30262
07:40:25|0.30238
07:40:26|0.30238
07:40:28|0.30247
07:40:29|0.30239
07:40:29|0.30269
07:40:31|0.30269
07:40:31|0.30256
07:40:32|0.3029
07:40:33|0.30278
07:40:34|0.30303
07:40:35|0.30265
07:40:37|0.30265
07:40:37|0.30265
07:40:39|0.30265
07:40:40|0.30287
07:40:41|0.30287
07:40:42|0.30277
07:40:43|0.30277
07:40:44|0.30287
07:40:45|0.30245
07:40:46|0.30277
07:40:47|0.30277
07:40:48|0.30287
07:40:49|0.30287
07:40:50|0.30287
07:40:51|0.30287
07:40:52|0.30287
07:40:53|0.30288
07:40:54|0.30284
07:40:55|0.30283
07:40:56|0.30294
07:40:57|0.30294
07:40:58|0.30286
07:40:59|0.30286
07:41:00|0.30286
07:41:03|0.30286
07:41:03|0.30314
07:41:05|0.30301
07:41:06|0.30305
07:41:06|0.30339
07:41:07|0.30361
07:41:09|0.30361
07:41:09|0.30325
07:41:11|0.30325
07:41:12|0.30325
07:41:13|0.30325
07:41:14|0.30325
07:41:15|0.30325
07:41:16|0.30306
07:41:17|0.30263
07:41:18|0.30266
07:41:20|0.30266
07:41:21|0.30275
07:41:22|0.30263
07:41:23|0.30263
07:41:24|0.30263
07:41:26|0.30256
07:41:27|0.30256
07:41:27|0.30233
07:41:28|0.30233
07:41:30|0.3019
07:41:31|0.30194
07:41:32|0.30176
07:41:33|0.30176
07:41:34|0.30187
07:41:35|0.30184
07:41:36|0.30176
07:41:37|0.30178
07:41:38|0.30179
07:41:39|0.30154
07:41:41|0.30153
07:41:42|0.30146
07:41:42|0.30146
07:41:43|0.30071
07:41:44|0.30071
07:41:45|0.30129
07:41:46|0.30129
07:41:48|0.30166
07:41:48|0.30166
07:41:50|0.30166
07:41:50|0.30147
07:41:52|0.30147
07:41:52|0.30089
07:41:54|0.30089
07:41:54|0.30089
07:41:56|0.30147
07:41:56|0.30117
07:41:58|0.30136
07:41:59|0.30136
07:42:00|0.30152
07:42:01|0.30152
07:42:01|0.30152
07:42:02|0.30152
07:42:03|0.30117
07:42:05|0.30126
07:42:06|0.301
07:42:06|0.30111
07:42:08|0.30111
07:42:09|0.30129
07:42:10|0.30147
07:42:11|0.30118
07:42:12|0.30147
07:42:13|0.30147
07:42:14|0.30147
07:42:15|0.30147
07:42:16|0.30147
07:42:17|0.30105
07:42:18|0.30124
07:42:20|0.30146
07:42:21|0.30139
07:42:21|0.30146
07:42:23|0.30197
07:42:23|0.30144
07:42:25|0.30144
07:42:25|0.30159
07:42:26|0.30159
07:42:28|0.30159
07:42:29|0.30118
07:42:30|0.30097
07:42:31|0.30105
07:42:32|0.3015
07:42:33|0.30156
07:42:34|0.30156
07:42:35|0.30144
07:42:36|0.30141
07:42:37|0.30141
07:42:38|0.30141
07:42:39|0.30141
07:42:40|0.30172
07:42:42|0.302
07:42:42|0.302
07:42:44|0.30197
07:42:44|0.3019
07:42:45|0.30163
07:42:47|0.30163
07:42:48|0.30163
07:42:49|0.30163
07:42:50|0.30173
07:42:51|0.30173
07:42:52|0.30171
07:42:53|0.30172
07:42:54|0.30172
07:42:55|0.30172
07:42:56|0.30173
07:42:58|0.3015
07:42:58|0.30275
07:43:00|0.30223
07:43:00|0.30234
07:43:02|0.30192
07:43:02|0.30192
07:43:03|0.30244
07:43:04|0.30213
07:43:05|0.30259
07:43:06|0.30259
07:43:07|0.30224
07:43:08|0.3023
07:43:09|0.30198
07:43:10|0.30198
07:43:12|0.30192
07:43:12|0.3019
07:43:14|0.3019
07:43:14|0.3019
07:43:16|0.3019
07:43:16|0.30201
07:43:18|0.30145
07:43:18|0.30169
07:43:19|0.30169
07:43:21|0.30169
07:43:23|0.30182
07:43:23|0.30182
07:43:24|0.30182
07:43:26|0.30182
07:43:27|0.30182
07:43:28|0.30212
07:43:29|0.30212
07:43:30|0.30212
07:43:31|0.30221
07:43:32|0.30221
07:43:33|0.302
07:43:34|0.302
07:43:35|0.30205
07:43:36|0.30205
07:43:37|0.30205
07:43:38|0.30205
07:43:39|0.30205
07:43:40|0.30223
07:43:41|0.30223
07:43:42|0.30223
07:43:43|0.30223
07:43:44|0.30223
07:43:45|0.30224
07:43:46|0.30224
07:43:47|0.30247
07:43:48|0.30247
07:43:50|0.30247
07:43:51|0.30247
07:43:52|0.30247
07:43:53|0.30248
07:43:53|0.30248
07:43:54|0.30248
07:43:55|0.30248
07:43:56|0.30248
07:43:57|0.30248
07:43:58|0.30246
07:43:59|0.30246
07:44:00|0.30224
07:44:02|0.30246
07:44:02|0.30246
07:44:03|0.30248
07:44:05|0.30248
07:44:05|0.30255
07:44:07|0.30255
07:44:07|0.30255
07:44:09|0.30255
07:44:10|0.30271
07:44:10|0.30271
07:44:11|0.30271
07:44:12|0.30291
07:44:13|0.30291
07:44:14|0.30297
07:44:16|0.30285
07:44:16|0.30291
07:44:18|0.3029
07:44:18|0.30282
07:44:19|0.30294
07:44:20|0.30294
07:44:22|0.30294
07:44:23|0.30304
07:44:24|0.30294
07:44:25|0.30294
07:44:27|0.30242
07:44:27|0.30243
07:44:29|0.30265
07:44:29|0.30242
07:44:31|0.30241
07:44:32|0.30249
07:44:32|0.30249
07:44:34|0.30249
07:44:35|0.30254
07:44:36|0.30254
07:44:37|0.30276
07:44:38|0.30284
07:44:39|0.30284
07:44:40|0.30284
07:44:41|0.30285
07:44:42|0.3024
07:44:43|0.30269
07:44:44|0.30269
07:44:46|0.30276
07:44:47|0.30273
07:44:48|0.30273
07:44:48|0.30267
07:44:49|0.30232
07:44:50|0.30257
07:44:52|0.30239
07:44:52|0.30239
07:44:53|0.30214
07:44:54|0.30244
07:44:55|0.30244
07:44:57|0.30244
07:44:58|0.30229
07:44:59|0.30229
07:45:00|0.30239
07:45:01|0.30239
07:45:02|0.3024
07:45:03|0.3024
07:45:04|0.30232
07:45:05|0.3024
07:45:06|0.3024
07:45:07|0.3024
07:45:08|0.3024
07:45:10|0.3024
07:45:10|0.3024
07:45:11|0.30267
07:45:12|0.30264
07:45:13|0.30264
07:45:15|0.30211
07:45:15|0.30226
07:45:16|0.30226
07:45:17|0.30226
07:45:18|0.3024
07:45:19|0.30227
07:45:20|0.30227
07:45:21|0.30249
07:45:22|0.30243
07:45:24|0.30236
07:45:25|0.30229
07:45:26|0.30263
07:45:27|0.30197
07:45:28|0.30197
07:45:29|0.30214
07:45:31|0.30214
07:45:31|0.30214
07:45:33|0.30214
07:45:34|0.30219
07:45:35|0.30247
07:45:36|0.30263
07:45:37|0.30268
07:45:38|0.30268
07:45:39|0.30273
07:45:40|0.30267
07:45:41|0.30267
07:45:42|0.30273
07:45:43|0.30257
07:45:44|0.30272
07:45:45|0.30233
07:45:46|0.30209
07:45:47|0.30197
07:45:48|0.30197
07:45:49|0.3021
07:45:50|0.30216
07:45:51|0.30215
07:45:52|0.30215
07:45:53|0.30215
07:45:54|0.30226
07:45:55|0.30247
07:45:56|0.30247
07:45:58|0.30258
07:45:58|0.30258
07:45:59|0.30258
07:46:01|0.30227
07:46:01|0.3023
07:46:02|0.3023
07:46:04|0.3023
07:46:05|0.30222
07:46:05|0.30215
07:46:07|0.30219
07:46:07|0.30215
07:46:08|0.30225
07:46:10|0.30215
07:46:10|0.30215
07:46:11|0.30143
07:46:12|0.30191
07:46:13|0.30122
07:46:14|0.30054
07:46:15|0.30022
07:46:17|0.30014
07:46:18|0.30023
07:46:19|0.30016
07:46:20|0.30033
07:46:21|0.30023
07:46:22|0.30031
07:46:23|0.30031
07:46:24|0.30034
07:46:25|0.30021
07:46:26|0.30021
07:46:28|0.30039
07:46:29|0.30062
07:46:29|0.30075
07:46:30|0.30093
07:46:31|0.30093
07:46:33|0.30093
07:46:34|0.30076
07:46:34|0.30089
07:46:36|0.30093
07:46:37|0.30114
07:46:38|0.30075
07:46:39|0.30053
07:46:40|0.30041
07:46:40|0.30041
07:46:41|0.30041
07:46:43|0.30016
07:46:44|0.30023
07:46:45|0.30023
07:46:46|0.30044
07:46:47|0.30044
07:46:48|0.30044
07:46:49|0.30039
07:46:50|0.30045
07:46:51|0.30056
07:46:52|0.30056
07:46:53|0.30053
07:46:54|0.30053
07:46:55|0.30046
07:46:56|0.30063
07:46:57|0.30047
07:46:58|0.30047
07:47:00|0.30047
07:47:00|0.30047
07:47:01|0.29986
07:47:03|0.29986
07:47:03|0.29973
07:47:04|0.29973
07:47:05|0.29973
07:47:06|0.29946
07:47:07|0.29929
07:47:08|0.29964
07:47:09|0.29964
07:47:10|0.29952
07:47:11|0.29956
07:47:12|0.29965
07:47:13|0.29946
07:47:15|0.29946
07:47:16|0.29943
07:47:17|0.29926
07:47:18|0.29936
07:47:19|0.29934
07:47:19|0.29934
07:47:20|0.2994
07:47:21|0.29946
07:47:23|0.29943
07:47:23|0.29939
07:47:24|0.29939
07:47:27|0.29914
07:47:27|0.29932
07:47:29|0.29932
07:47:30|0.29949
07:47:31|0.29956
07:47:33|0.29935
07:47:33|0.29935
07:47:35|0.29919
07:47:36|0.29965
07:47:36|0.29965
07:47:38|0.2994
07:47:39|0.2994
07:47:40|0.2994
07:47:41|0.29931
07:47:42|0.29919
07:47:43|0.29933
07:47:44|0.29937
07:47:46|0.29928
07:47:47|0.29928
07:47:47|0.29914
07:47:49|0.29928
07:47:50|0.29928
07:47:50|0.29931
07:47:52|0.29955
07:47:53|0.29955
07:47:54|0.29955
07:47:55|0.29958
07:47:55|0.29958
07:47:57|0.2995
07:47:58|0.29961
07:47:59|0.29961
07:48:00|0.29973
07:48:01|0.29973
07:48:02|0.29982
07:48:03|0.29982
07:48:04|0.29982
07:48:05|0.2998
07:48:06|0.29987
07:48:07|0.29987
07:48:08|0.29986
07:48:09|0.29988
07:48:10|0.29988
07:48:11|0.29988
07:48:12|0.29994
07:48:13|0.29994
07:48:14|0.29994
07:48:15|0.29994
07:48:16|0.29994
07:48:17|0.29974
07:48:18|0.29975
07:48:19|0.29963
07:48:20|0.29964
07:48:21|0.29964
07:48:22|0.29964
07:48:23|0.29973
07:48:24|0.29964
07:48:25|0.29964
07:48:27|0.29949
07:48:28|0.29957
07:48:29|0.29925
07:48:30|0.29958
07:48:31|0.29958
07:48:33|0.29958
07:48:34|0.29958
07:48:35|0.29963
07:48:36|0.29977
07:48:37|0.29968
07:48:38|0.29968
07:48:39|0.29996
07:48:40|0.29996
07:48:41|0.29992
07:48:41|0.29992
07:48:43|0.29992
07:48:44|0.29992
07:48:45|0.29992
07:48:46|0.29992
07:48:47|0.29996
07:48:48|0.29996
07:48:50|0.29991
07:48:51|0.29988
07:48:52|0.29995
07:48:53|0.29998
07:48:54|0.30003
07:48:55|0.30003
07:48:57|0.30003
07:48:58|0.29988
07:48:59|0.29982
07:49:00|0.29996
07:49:01|0.29995
07:49:02|0.29995
07:49:02|0.29995
07:49:04|0.2999
07:49:04|0.2999
07:49:05|0.29981
07:49:06|0.29981
07:49:08|0.29972
07:49:09|0.29972
07:49:10|0.29972
07:49:11|0.29986
07:49:12|0.29989
07:49:12|0.29989
07:49:14|0.29996
07:49:15|0.30009
07:49:15|0.30009
07:49:17|0.30007
07:49:17|0.30007
07:49:18|0.30007
07:49:20|0.30005
07:49:20|0.30014
07:49:21|0.30014
07:49:23|0.30017
07:49:24|0.30011
07:49:25|0.30011
07:49:25|0.30011
07:49:28|0.30011
07:49:29|0.30011
07:49:30|0.30011
07:49:31|0.30004
07:49:32|0.29994
07:49:33|0.29994
07:49:34|0.29994
07:49:35|0.30004
07:49:36|0.29995
07:49:37|0.30009
07:49:38|0.29997
07:49:39|0.29997
07:49:40|0.29997
07:49:42|0.29997
07:49:42|0.29997
07:49:43|0.29997
07:49:45|0.30021
07:49:45|0.30011
07:49:46|0.30011
07:49:48|0.30011
07:49:48|0.30011
07:49:49|0.30011
07:49:50|0.30011
07:49:52|0.30065
07:49:53|0.30065
07:49:53|0.30065
07:49:54|0.30039
07:49:55|0.30039
07:49:56|0.30039
07:49:58|0.30039
07:49:58|0.30056
07:50:00|0.30055
07:50:01|0.30055
07:50:02|0.30055
07:50:03|0.30065
07:50:04|0.30065
07:50:04|0.30065
07:50:06|0.30049
07:50:07|0.30052
07:50:08|0.30028
07:50:10|0.30017
07:50:10|0.30017
07:50:11|0.30051
07:50:12|0.30052
07:50:13|0.30039
07:50:14|0.30022
07:50:15|0.30022
07:50:16|0.30022
07:50:17|0.30022
07:50:18|0.30022
07:50:19|0.30022
07:50:20|0.29992
07:50:21|0.30012
07:50:23|0.30011
07:50:24|0.30011
07:50:24|0.30025
07:50:26|0.30025
07:50:26|0.30025
07:50:28|0.30025
07:50:29|0.30025
07:50:30|0.29994
07:50:31|0.29994
07:50:33|0.29994
07:50:33|0.30004
07:50:34|0.30004
07:50:36|0.30004
07:50:36|0.29998
07:50:37|0.29998
07:50:38|0.29998
07:50:39|0.29998
07:50:41|0.30014
07:50:41|0.30025
07:50:43|0.30021
07:50:43|0.30021
07:50:44|0.30021
07:50:45|0.30021
07:50:47|0.30044
07:50:48|0.30051
07:50:48|0.30051
07:50:50|0.30051
07:50:51|0.30056
07:50:52|0.30056
07:50:52|0.30046
07:50:54|0.30046
07:50:55|0.30046
07:50:55|0.30056
07:50:56|0.30065
07:50:57|0.30065
07:50:59|0.30065
07:50:59|0.30065
07:51:01|0.30065
07:51:02|0.30065
07:51:03|0.30065
07:51:04|0.30065
07:51:05|0.3005
07:51:06|0.3005
07:51:07|0.3005
07:51:08|0.30065
07:51:10|0.30065
07:51:10|0.30065
07:51:11|0.30084
07:51:12|0.30084
07:51:13|0.30077
07:51:14|0.30087
07:51:15|0.30087
07:51:16|0.30067
07:51:17|0.30078
07:51:18|0.30092
07:51:19|0.3012
07:51:20|0.30141
07:51:21|0.30171
07:51:22|0.30171
07:51:23|0.30171
07:51:24|0.30171
07:51:25|0.30171
07:51:26|0.3015
07:51:28|0.30151
07:51:29|0.30157
07:51:30|0.3016
07:51:31|0.30173
07:51:32|0.30163
07:51:33|0.30159
07:51:34|0.30123
07:51:35|0.30123
07:51:36|0.30091
07:51:37|0.30163
07:51:38|0.30009
07:51:39|0.30004
07:51:40|0.2999
07:51:41|0.29988
07:51:42|0.29991
07:51:43|0.29979
07:51:45|0.3001
07:51:45|0.3
07:51:46|0.30008
07:51:48|0.29994
07:51:48|0.29996
07:51:53|0.3001
07:51:54|0.30031
07:51:55|0.30031
07:51:56|0.30013
07:51:57|0.30013
07:51:58|0.30013
07:51:59|0.30013
07:52:00|0.30013
07:52:01|0.30021
07:52:02|0.30001
07:52:03|0.3
07:52:04|0.3
07:52:05|0.3
07:52:06|0.29979
07:52:07|0.29982
07:52:08|0.29982
07:52:09|0.29982
07:52:10|0.29986
07:52:11|0.29986
07:52:12|0.29986
07:52:13|0.29999
07:52:14|0.30011
07:52:15|0.30014
07:52:16|0.30021
07:52:17|0.30037
07:52:18|0.30037
07:52:19|0.30049
07:52:20|0.30018
07:52:21|0.3001
07:52:22|0.30007
07:52:23|0.2999
07:52:24|0.30004
07:52:25|0.3002
07:52:26|0.3002
07:52:28|0.30003
07:52:28|0.30006
07:52:30|0.30006
07:52:31|0.3002
07:52:32|0.3002
07:52:33|0.3002
07:52:34|0.30017
07:52:36|0.30013
07:52:37|0.30013
07:52:38|0.29977
07:52:39|0.2999
07:52:40|0.2999
07:52:40|0.2999
07:52:41|0.29988
07:52:43|0.30001
07:52:44|0.30014
07:52:45|0.30016
07:52:46|0.30016
07:52:47|0.30025
07:52:48|0.30025
07:52:49|0.30023
07:52:50|0.30026
07:52:51|0.30038
07:52:52|0.30038
07:52:53|0.30038
07:52:54|0.30044
07:52:56|0.30051
07:52:56|0.30056
07:52:58|0.30061
07:52:58|0.30064
07:52:59|0.30064
07:53:01|0.30064
07:53:02|0.30057
07:53:03|0.30059
07:53:04|0.30054
07:53:06|0.30041
07:53:06|0.30041
07:53:07|0.30041
07:53:08|0.30041
07:53:09|0.3005
07:53:10|0.3005
07:53:12|0.30042
07:53:12|0.30042
07:53:13|0.30042
07:53:14|0.30042
07:53:15|0.30042
07:53:17|0.30042
07:53:18|0.30064
07:53:18|0.3007
07:53:19|0.30081
07:53:20|0.30088
07:53:21|0.30106
07:53:23|0.30125
07:53:23|0.30114
07:53:25|0.30114
07:53:25|0.30114
07:53:26|0.30112
07:53:27|0.30113
07:53:29|0.30113
07:53:29|0.30108
07:53:31|0.30076
07:53:33|0.30085
07:53:34|0.30085
07:53:35|0.30085
07:53:36|0.30085
07:53:38|0.30092
07:53:39|0.30101
07:53:40|0.30101
07:53:41|0.30101
07:53:42|0.30101
07:53:43|0.30101
07:53:44|0.301
07:53:45|0.301
07:53:46|0.30107
07:53:47|0.3011
07:53:48|0.30102
07:53:49|0.30106
07:53:50|0.30109
07:53:51|0.30108
07:53:52|0.30101
07:53:53|0.30101
07:53:54|0.30101
07:53:55|0.30101
07:53:56|0.30036
07:53:58|0.3004
07:53:58|0.30064
07:54:00|0.30064
07:54:01|0.30045
07:54:02|0.30045
07:54:03|0.30045
07:54:04|0.30051
07:54:05|0.30051
07:54:05|0.30045
07:54:06|0.30042
07:54:08|0.30042
07:54:09|0.30042
07:54:10|0.30042
07:54:11|0.30042
07:54:11|0.30059
07:54:13|0.30059
07:54:14|0.30059
07:54:15|0.30083
07:54:16|0.30083
07:54:17|0.30069
07:54:18|0.30069
07:54:19|0.30069
07:54:20|0.30076
07:54:21|0.30076
07:54:22|0.30076
07:54:23|0.30076
07:54:24|0.30076
07:54:25|0.30076
07:54:26|0.30076
07:54:27|0.30069
07:54:28|0.30077
07:54:29|0.30071
07:54:30|0.30071
07:54:31|0.3007
07:54:33|0.30081
07:54:33|0.30081
07:54:35|0.30081
07:54:35|0.30081
07:54:37|0.3007
07:54:37|0.3008
07:54:39|0.3008
07:54:40|0.30033
07:54:41|0.30033
07:54:43|0.30033
07:54:44|0.30033
07:54:44|0.30033
07:54:46|0.30033
07:54:47|0.30033
07:54:48|0.30043
07:54:49|0.30061
07:54:50|0.30061
07:54:51|0.30066
07:54:53|0.30066
07:54:54|0.30066
07:54:55|0.30077
07:54:56|0.30077
07:54:57|0.30077
07:54:58|0.30077
07:55:00|0.29999
07:55:00|0.30008
07:55:02|0.30007
07:55:02|0.3003
07:55:03|0.3003
07:55:04|0.30027
07:55:05|0.30007
07:55:06|0.30007
07:55:07|0.30001
07:55:08|0.30001
07:55:09|0.29984
07:55:11|0.29998
07:55:12|0.29998
07:55:12|0.29998
07:55:13|0.29998
07:55:14|0.29992
07:55:16|0.29986
07:55:16|0.29968
07:55:17|0.2999
07:55:19|0.2999
07:55:19|0.2999
07:55:20|0.2994
07:55:21|0.2994
07:55:22|0.2994
07:55:23|0.29963
07:55:25|0.29984
07:55:26|0.29984
07:55:26|0.29984
07:55:27|0.29986
07:55:28|0.29937
07:55:29|0.29967
07:55:30|0.29967
07:55:32|0.29992
07:55:32|0.29983
07:55:33|0.29991
07:55:35|0.29997
07:55:36|0.29995
07:55:37|0.29996
07:55:38|0.29996
07:55:39|0.30003
07:55:41|0.29989
07:55:42|0.29989
07:55:43|0.29987
07:55:43|0.29987
07:55:45|0.3
07:55:46|0.29993
07:55:47|0.29954
07:55:48|0.29978
07:55:49|0.29978
07:55:51|0.29966
07:55:52|0.29964
07:55:53|0.29964
07:55:53|0.29975
07:55:54|0.29975
07:55:57|0.29975
07:55:57|0.29975
07:55:58|0.29942
07:55:59|0.29961
07:56:01|0.29973
07:56:02|0.29973
07:56:02|0.29973
07:56:04|0.29969
07:56:04|0.29969
07:56:05|0.29969
07:56:06|0.29959
07:56:07|0.29959
07:56:09|0.29962
07:56:10|0.29962
07:56:10|0.29969
07:56:11|0.29965
07:56:12|0.29952
07:56:13|0.29917
07:56:14|0.29917
07:56:15|0.29917
07:56:17|0.29926
07:56:17|0.29902
07:56:18|0.29881
07:56:20|0.29879
07:56:20|0.29887
07:56:22|0.29896
07:56:22|0.29896
07:56:24|0.29872
07:56:25|0.29872
07:56:26|0.29877
07:56:27|0.2989
07:56:28|0.29895
07:56:29|0.29895
07:56:30|0.29946
07:56:31|0.29949
07:56:32|0.29958
07:56:33|0.29953
07:56:35|0.29945
07:56:36|0.29957
07:56:37|0.29957
07:56:38|0.29957
07:56:39|0.29957
07:56:40|0.29957
07:56:42|0.29954
07:56:43|0.29912
07:56:44|0.29918
07:56:45|0.29918
07:56:46|0.29912
07:56:47|0.29866
07:56:48|0.29863
07:56:49|0.29888
07:56:50|0.29888
07:56:51|0.29892
07:56:53|0.29904
07:56:53|0.29904
07:56:54|0.29911
07:56:56|0.29893
07:56:56|0.29835
07:56:57|0.29835
07:56:59|0.29835
07:57:00|0.29911
07:57:00|0.29903
07:57:02|0.29875
07:57:03|0.29886
07:57:04|0.29884
07:57:05|0.29847
07:57:06|0.29845
07:57:07|0.29845
07:57:08|0.29806
07:57:09|0.298
07:57:10|0.298
07:57:11|0.298
07:57:12|0.29829
07:57:13|0.29831
07:57:14|0.29848
07:57:15|0.29857
07:57:16|0.29716
07:57:17|0.29821
07:57:18|0.29816
07:57:19|0.29764
07:57:20|0.29787
07:57:22|0.29798
07:57:22|0.29667
07:57:24|0.29766
07:57:25|0.29794
07:57:25|0.29804
07:57:27|0.29787
07:57:28|0.29787
07:57:29|0.29787
07:57:30|0.29787
07:57:31|0.29789
07:57:31|0.29782
07:57:32|0.29782
07:57:33|0.29782
07:57:36|0.2979
07:57:36|0.29769
07:57:37|0.29789
07:57:39|0.29789
07:57:39|0.29789
07:57:40|0.29786
07:57:41|0.29786
07:57:43|0.29786
07:57:44|0.29786
07:57:45|0.29786
07:57:46|0.29715
07:57:46|0.29744
07:57:47|0.29684
07:57:48|0.29761
07:57:49|0.29761
07:57:51|0.29761
07:57:52|0.29761
07:57:53|0.29761
07:57:53|0.29761
07:57:54|0.29745
07:57:55|0.29748
07:57:56|0.29745
07:57:57|0.29732
07:57:59|0.29722
07:57:59|0.29719
07:58:00|0.29719
07:58:02|0.29728
07:58:03|0.29728
07:58:04|0.29736
07:58:06|0.29735
07:58:06|0.29735
07:58:07|0.29719
07:58:08|0.297
07:58:09|0.29661
07:58:11|0.29661
07:58:11|0.2966
07:58:13|0.296
07:58:14|0.29637
07:58:14|0.29679
07:58:16|0.29665
07:58:17|0.29683
07:58:17|0.29683
07:58:18|0.29683
07:58:19|0.29683
07:58:20|0.29683
07:58:21|0.29683
07:58:22|0.29704
07:58:24|0.29664
07:58:24|0.29664
07:58:26|0.29664
07:58:26|0.29611
07:58:27|0.29675
07:58:29|0.29675
07:58:30|0.29647
07:58:30|0.29647
07:58:31|0.29605
07:58:33|0.29605
07:58:34|0.29626
07:58:35|0.29631
07:58:36|0.29637
07:58:38|0.29669
07:58:38|0.29678
07:58:40|0.29678
07:58:41|0.29678
07:58:42|0.29678
07:58:44|0.29678
07:58:45|0.29642
07:58:47|0.29628
07:58:48|0.29644
07:58:49|0.29635
07:58:50|0.29635
07:58:50|0.29635
07:58:52|0.29672
07:58:52|0.29694
07:58:54|0.29699
07:58:55|0.29699
07:58:56|0.29709
07:58:57|0.29712
07:58:57|0.29712
07:58:59|0.29704
07:59:00|0.29698
07:59:02|0.29698
07:59:02|0.29614
07:59:04|0.29606
07:59:05|0.29606
07:59:05|0.29606
07:59:07|0.29606
07:59:07|0.29612
07:59:08|0.29612
07:59:09|0.29612
07:59:11|0.29622
07:59:12|0.29633
07:59:12|0.29636
07:59:13|0.29645
07:59:14|0.29642
07:59:16|0.29645
07:59:16|0.29645
07:59:18|0.29651
07:59:18|0.2967
07:59:19|0.29662
07:59:21|0.29669
07:59:22|0.29669
07:59:23|0.29678
07:59:24|0.29672
07:59:24|0.29668
07:59:25|0.29678
07:59:26|0.29678
07:59:28|0.29687
07:59:29|0.29685
07:59:29|0.29677
07:59:30|0.29679
07:59:32|0.29696
07:59:33|0.29696
07:59:33|0.29687
07:59:35|0.29691
07:59:36|0.29684
07:59:38|0.29709
07:59:39|0.29704
07:59:40|0.29694
07:59:41|0.29694
07:59:42|0.29694
07:59:42|0.29707
07:59:44|0.29708
07:59:45|0.29708
07:59:46|0.29725
07:59:47|0.29726
07:59:48|0.29726
07:59:48|0.29732
07:59:50|0.29726
07:59:50|0.29726
07:59:52|0.29726
07:59:53|0.2972
07:59:54|0.29726
07:59:55|0.29726
07:59:56|0.29726
07:59:57|0.29726
07:59:58|0.29726
07:59:59|0.29726
08:00:00|0.29726
08:00:01|0.29726
08:00:02|0.29738
08:00:04|0.29732
08:00:04|0.29732
08:00:05|0.29732
08:00:07|0.29732
08:00:08|0.29732
08:00:08|0.29732
08:00:09|0.29732
08:00:10|0.29732
08:00:11|0.29726
08:00:13|0.29733
08:00:13|0.29733
08:00:14|0.29733
08:00:15|0.29759
08:00:16|0.2976
08:00:17|0.2976
08:00:18|0.29771
08:00:20|0.29759
08:00:20|0.29731
08:00:21|0.2976
08:00:22|0.2976
08:00:24|0.2976
08:00:24|0.2976
08:00:25|0.2976
08:00:26|0.2976
08:00:27|0.2976
08:00:28|0.2976
08:00:29|0.2976
08:00:30|0.2976
08:00:32|0.29726
08:00:33|0.29738
08:00:33|0.29748
08:00:35|0.29748
08:00:35|0.29729
08:00:37|0.29751
08:00:38|0.29733
08:00:40|0.29753
08:00:41|0.29753
08:00:43|0.29742
08:00:44|0.29733
08:00:44|0.2973
08:00:45|0.29727
08:00:47|0.29726
08:00:48|0.29727
08:00:49|0.29727
08:00:50|0.29736
08:00:51|0.29736
08:00:52|0.29741
08:00:53|0.29741
08:00:54|0.29749
08:00:55|0.29749
08:00:56|0.29749
08:00:57|0.29749
08:00:58|0.29749
08:00:59|0.29749
08:01:00|0.29749
08:01:02|0.29749
08:01:02|0.29734
08:01:03|0.2974
08:01:04|0.2974
08:01:05|0.2974
08:01:06|0.29738
08:01:08|0.29738
08:01:08|0.29735
08:01:09|0.29729
08:01:10|0.2975
08:01:11|0.2975
08:01:13|0.2975
08:01:14|0.2975
08:01:15|0.29742
08:01:16|0.29742
08:01:17|0.2976
08:01:18|0.29738
08:01:19|0.29754
08:01:20|0.29754
08:01:21|0.29754
08:01:22|0.29753
08:01:23|0.29753
08:01:24|0.29753
08:01:25|0.29738
08:01:26|0.29774
08:01:27|0.29774
08:01:28|0.29774
08:01:30|0.29774
08:01:30|0.29762
08:01:31|0.29762
08:01:32|0.29762
08:01:33|0.29749
08:01:34|0.29782
08:01:35|0.29782
08:01:36|0.29786
08:01:37|0.29786
08:01:38|0.29813
08:01:40|0.29813
08:01:41|0.29813
08:01:41|0.29813
08:01:43|0.29813
08:01:44|0.29813
08:01:45|0.29813
08:01:46|0.29816
08:01:47|0.29802
08:01:48|0.2982
08:01:49|0.2984
08:01:50|0.2984
08:01:51|0.29839
08:01:52|0.2983
08:01:53|0.29843
08:01:55|0.298
08:01:55|0.298
08:01:56|0.29834
08:01:57|0.29834
08:01:59|0.29834
08:02:00|0.29834
08:02:01|0.29818
08:02:01|0.29819
08:02:02|0.29829
08:02:04|0.29848
08:02:04|0.29843
08:02:06|0.29837
08:02:07|0.29832
08:02:07|0.29838
08:02:08|0.29829
08:02:10|0.29823
08:02:11|0.29823
08:02:12|0.29828
08:02:12|0.29828
08:02:13|0.29828
08:02:15|0.29828
08:02:16|0.29828
08:02:17|0.29818
08:02:18|0.29818
08:02:19|0.29819
08:02:20|0.29819
08:02:21|0.29819
08:02:22|0.29819
08:02:23|0.29819
08:02:24|0.29825
08:02:25|0.2984
08:02:26|0.2984
08:02:27|0.2984
08:02:28|0.2984
08:02:29|0.2984
08:02:30|0.2984
08:02:31|0.2984
08:02:32|0.2984
08:02:33|0.29849
08:02:34|0.29849
08:02:35|0.29849
08:02:36|0.29849
08:02:37|0.29818
08:02:38|0.29818
08:02:40|0.29846
08:02:42|0.29846
08:02:42|0.29802
08:02:43|0.29802
08:02:45|0.29802
08:02:45|0.29855
08:02:47|0.29854
08:02:48|0.29854
08:02:49|0.29854
08:02:50|0.29854
08:02:51|0.29854
08:02:52|0.29854
08:02:53|0.29858
08:02:54|0.29858
08:02:55|0.29858
08:02:56|0.29858
08:02:57|0.29858
08:02:58|0.29858
08:02:59|0.29882
08:03:00|0.299
08:03:01|0.299
08:03:02|0.299
08:03:03|0.29891
08:03:04|0.29891
08:03:05|0.29891
08:03:06|0.29838
08:03:08|0.29871
08:03:09|0.29864
08:03:10|0.29857
08:03:11|0.29857
08:03:12|0.29857
08:03:14|0.29871
08:03:14|0.29866
08:03:15|0.29871
08:03:16|0.29871
08:03:17|0.29869
08:03:18|0.29857
08:03:19|0.29857
08:03:20|0.29857
08:03:21|0.29857
08:03:22|0.29843
08:03:24|0.2982
08:03:24|0.29805
08:03:26|0.29805
08:03:26|0.29803
08:03:27|0.29816
08:03:29|0.29834
08:03:30|0.29834
08:03:31|0.2982
08:03:32|0.29827
08:03:33|0.29827
08:03:34|0.29806
08:03:35|0.298
08:03:36|0.29802
08:03:38|0.298
08:03:38|0.2984
08:03:39|0.2984
08:03:41|0.298
08:03:43|0.29828
08:03:44|0.29801
08:03:45|0.29801
08:03:45|0.29801
08:03:46|0.29801
08:03:48|0.29801
08:03:49|0.29801
08:03:50|0.29793
08:03:51|0.29778
08:03:51|0.29776
08:03:53|0.29766
08:03:54|0.29766
08:03:55|0.29766
08:03:56|0.29766
08:03:57|0.29766
08:03:58|0.29766
08:03:59|0.29766
08:04:00|0.29766
08:04:01|0.29735
08:04:02|0.29828
08:04:03|0.29828
08:04:04|0.29841
08:04:05|0.29841
08:04:07|0.29841
08:04:07|0.29841
08:04:09|0.29828
08:04:09|0.29828
08:04:11|0.29828
08:04:11|0.29828
08:04:13|0.29828
08:04:14|0.29828
08:04:15|0.29828
08:04:16|0.29828
08:04:17|0.29849
08:04:17|0.29849
08:04:19|0.29849
08:04:20|0.29849
08:04:20|0.29849
08:04:23|0.29849
08:04:23|0.29849
08:04:24|0.29849
08:04:25|0.29843
08:04:26|0.29846
08:04:27|0.29846
08:04:29|0.2984
08:04:29|0.2984
08:04:30|0.2984
08:04:31|0.2984
08:04:32|0.2984
08:04:33|0.29846
08:04:34|0.29846
08:04:35|0.29872
08:04:36|0.29855
08:04:38|0.29858
08:04:38|0.29858
08:04:39|0.29861
08:04:41|0.29861
08:04:42|0.29783
08:04:43|0.2983
08:04:45|0.29824
08:04:45|0.29824
08:04:47|0.29824
08:04:48|0.29824
08:04:49|0.29806
08:04:50|0.29837
08:04:51|0.29859
08:04:52|0.29859
08:04:53|0.2984
08:04:54|0.2984
08:04:55|0.29813
08:04:57|0.29831
08:04:58|0.29831
08:05:00|0.29831
08:05:00|0.29831
08:05:01|0.29843
08:05:02|0.29843
08:05:03|0.29843
08:05:05|0.29843
08:05:05|0.29843
08:05:06|0.29847
08:05:07|0.29847
08:05:08|0.29847
08:05:10|0.29843
08:05:10|0.29846
08:05:11|0.29842
08:05:12|0.29849
08:05:14|0.29849
08:05:14|0.29824
08:05:15|0.29824
08:05:16|0.29824
08:05:17|0.29831
08:05:18|0.29831
08:05:19|0.29837
08:05:20|0.29837
08:05:21|0.29837
08:05:22|0.29837
08:05:23|0.29837
08:05:25|0.29837
08:05:26|0.29837
08:05:27|0.29869
08:05:28|0.29869
08:05:30|0.29869
08:05:30|0.29869
08:05:31|0.29869
08:05:33|0.29894
08:05:33|0.29865
08:05:34|0.29865
08:05:35|0.299
08:05:36|0.299
08:05:37|0.29893
08:05:38|0.29926
08:05:39|0.29926
08:05:40|0.29918
08:05:41|0.29932
08:05:43|0.29951
08:05:44|0.29951
08:05:45|0.29951
08:05:45|0.29951
08:05:47|0.29955
08:05:48|0.29952
08:05:49|0.29941
08:05:50|0.29941
08:05:51|0.2993
08:05:52|0.29936
08:05:53|0.29936
08:05:55|0.29954
08:05:55|0.29954
08:05:57|0.29954
08:05:57|0.29954
08:05:58|0.29954
08:05:59|0.29954
08:06:01|0.29935
08:06:01|0.29935
08:06:02|0.29951
08:06:04|0.29953
08:06:05|0.2995
08:06:06|0.2995
08:06:07|0.2995
08:06:08|0.29956
08:06:09|0.29944
08:06:10|0.29953
08:06:11|0.29953
08:06:12|0.29953
08:06:13|0.29944
08:06:14|0.29944
08:06:15|0.29944
08:06:16|0.29941
08:06:17|0.29949
08:06:18|0.29953
08:06:19|0.29941
08:06:20|0.29951
08:06:21|0.29951
08:06:22|0.29951
08:06:23|0.29932
08:06:24|0.29932
08:06:25|0.29932
08:06:26|0.29932
08:06:27|0.29948
08:06:28|0.29952
08:06:29|0.29952
08:06:30|0.29952
08:06:31|0.29952
08:06:32|0.29952
08:06:33|0.29941
08:06:34|0.29938
08:06:35|0.2995
08:06:36|0.29941
08:06:37|0.29944
08:06:38|0.29944
08:06:39|0.29951
08:06:40|0.29951
08:06:41|0.29962
08:06:42|0.29968
08:06:43|0.29928
08:06:44|0.29928
08:06:45|0.29928
08:06:46|0.29942
08:06:47|0.29941
08:06:49|0.29941
08:06:50|0.29905
08:06:50|0.29899
08:06:52|0.29899
08:06:52|0.29907
08:06:54|0.29907
08:06:55|0.29907
08:06:55|0.29907
08:06:56|0.29904
08:06:57|0.29892
08:06:58|0.29868
08:07:00|0.29868
08:07:00|0.29868
08:07:01|0.29873
08:07:02|0.29877
08:07:03|0.29877
08:07:04|0.29881
08:07:05|0.29888
08:07:06|0.29888
08:07:07|0.29888
08:07:08|0.29888
08:07:10|0.29888
08:07:11|0.29888
08:07:11|0.29888
08:07:12|0.29888
08:07:14|0.29888
08:07:15|0.29888
08:07:16|0.29889
08:07:17|0.2991
08:07:18|0.2991
08:07:19|0.29925
08:07:20|0.29925
08:07:21|0.2991
08:07:22|0.29919
08:07:23|0.29919
08:07:24|0.29919
08:07:26|0.29919
08:07:26|0.29919
08:07:28|0.29919
08:07:28|0.29947
08:07:29|0.29947
08:07:31|0.29919
08:07:31|0.29919
08:07:32|0.29963
08:07:33|0.29961
08:07:34|0.29961
08:07:35|0.29961
08:07:36|0.29961
08:07:37|0.29975
08:07:39|0.29975
08:07:39|0.29991
08:07:41|0.29997
08:07:41|0.29995
08:07:42|0.29995
08:07:44|0.29997
08:07:45|0.29995
08:07:46|0.29995
08:07:48|0.29995
08:07:48|0.29995
08:07:50|0.29995
08:07:50|0.30003
08:07:51|0.30003
08:07:53|0.29994
08:07:53|0.30012
08:07:55|0.30018
08:07:56|0.30018
08:07:56|0.30018
08:07:58|0.30018
08:07:59|0.30024
08:08:01|0.30033
08:08:01|0.3007
08:08:02|0.3007
08:08:04|0.30062
08:08:05|0.30071
08:08:06|0.30056
08:08:06|0.30053
08:08:07|0.30053
08:08:08|0.30095
08:08:09|0.30095
08:08:11|0.30078
08:08:12|0.30078
08:08:13|0.30078
08:08:14|0.30087
08:08:15|0.30087
08:08:16|0.30081
08:08:17|0.30073
08:08:18|0.30073
08:08:19|0.30073
08:08:20|0.30073
08:08:21|0.30142
08:08:22|0.30146
08:08:23|0.30169
08:08:25|0.30158
08:08:26|0.30115
08:08:26|0.30115
08:08:27|0.30136
08:08:28|0.30158
08:08:29|0.30156
08:08:30|0.30169
08:08:32|0.30169
08:08:32|0.30118
08:08:34|0.30118
08:08:35|0.30143
08:08:35|0.30131
08:08:36|0.30097
08:08:37|0.30111
08:08:39|0.30111
08:08:40|0.30111
08:08:41|0.30107
08:08:42|0.30107
08:08:43|0.30107
08:08:45|0.30156
08:08:46|0.30132
08:08:48|0.30132
08:08:49|0.30132
08:08:50|0.30156
08:08:51|0.30156
08:08:51|0.30156
08:08:52|0.30156
08:08:53|0.30141
08:08:54|0.30152
08:08:56|0.30152
08:08:56|0.30155
08:08:58|0.30249
08:08:59|0.30234
08:09:00|0.30229
08:09:01|0.30242
08:09:02|0.30261
08:09:03|0.30251
08:09:04|0.30277
08:09:05|0.30242
08:09:06|0.30277
08:09:07|0.30241
08:09:08|0.30145
08:09:09|0.30153
08:09:10|0.30169
08:09:11|0.30168
08:09:12|0.30181
08:09:13|0.30181
08:09:14|0.30163
08:09:15|0.30163
08:09:16|0.30215
08:09:17|0.30245
08:09:18|0.3018
08:09:19|0.30202
08:09:20|0.30211
08:09:21|0.30211
08:09:22|0.30166
08:09:23|0.30184
08:09:24|0.30184
08:09:25|0.30184
08:09:26|0.30184
08:09:27|0.30177
08:09:28|0.30163
08:09:29|0.30163
08:09:30|0.30163
08:09:31|0.3019
08:09:32|0.3019
08:09:33|0.3019
08:09:34|0.3019
08:09:35|0.3019
08:09:36|0.3019
08:09:37|0.3019
08:09:38|0.30173
08:09:39|0.30176
08:09:40|0.30176
08:09:41|0.30175
08:09:42|0.30175
08:09:43|0.30121
08:09:44|0.30112
08:09:45|0.30114
08:09:46|0.30112
08:09:47|0.30112
08:09:48|0.30109
08:09:49|0.30109
08:09:50|0.30109
08:09:51|0.30109
08:09:52|0.30109
08:09:54|0.30091
08:09:54|0.30076
08:09:55|0.3007
08:09:57|0.3006
08:09:57|0.3006
08:09:58|0.30083
08:09:59|0.3009
08:10:01|0.30096
08:10:01|0.30078
08:10:03|0.30078
08:10:04|0.30078
08:10:05|0.30065
08:10:06|0.30065
08:10:07|0.30065
08:10:08|0.30065
08:10:09|0.30093
08:10:10|0.30106
08:10:11|0.30126
08:10:12|0.30128
08:10:13|0.30149
08:10:14|0.30149
08:10:15|0.30156
08:10:16|0.30175
08:10:17|0.3018
08:10:18|0.30183
08:10:19|0.30183
08:10:20|0.30183
08:10:21|0.30174
08:10:22|0.3018
08:10:23|0.3018
08:10:24|0.3018
08:10:25|0.3018
08:10:26|0.3018
08:10:27|0.3018
08:10:28|0.30189
08:10:29|0.30189
08:10:30|0.30192
08:10:31|0.30197
08:10:32|0.30197
08:10:33|0.3021
08:10:34|0.30212
08:10:35|0.30244
08:10:36|0.30244
08:10:37|0.3023
08:10:38|0.30245
08:10:39|0.30246
08:10:40|0.30246
08:10:41|0.30246
08:10:42|0.30256
08:10:43|0.30256
08:10:45|0.30265
08:10:45|0.30226
08:10:46|0.30226
08:10:47|0.30226
08:10:48|0.30241
08:10:49|0.30241
08:10:51|0.30241
08:10:52|0.30221
08:10:53|0.30207
08:10:54|0.30233
08:10:55|0.30229
08:10:56|0.30214
08:10:57|0.30214
08:10:58|0.30216
08:10:59|0.3015
08:11:00|0.30145
08:11:01|0.30176
08:11:03|0.30203
08:11:04|0.30221
08:11:05|0.30224
08:11:05|0.30231
08:11:06|0.30233
08:11:07|0.3025
08:11:08|0.3029
08:11:10|0.3027
08:11:10|0.30272
08:11:12|0.30272
08:11:13|0.30273
08:11:21|0.3029
08:11:21|0.30274
08:11:22|0.30264
08:11:23|0.30269
08:11:24|0.30269
08:11:25|0.30269
08:11:27|0.30261
08:11:28|0.30261
08:11:29|0.30255
08:11:30|0.30255
08:11:30|0.30255
08:11:32|0.30255
08:11:32|0.30255
08:11:34|0.30257
08:11:35|0.30257
08:11:36|0.30267
08:11:37|0.30267
08:11:37|0.30273
08:11:39|0.30273
08:11:39|0.30295
08:11:41|0.30282
08:11:43|0.30294
08:11:43|0.30285
08:11:44|0.30285
08:11:46|0.30285
08:11:46|0.30295
08:11:47|0.30295
08:11:48|0.30295
08:11:50|0.30297
08:11:51|0.30297
08:11:52|0.30297
08:11:53|0.30297
08:11:54|0.30276
08:11:55|0.30285
08:11:56|0.30285
08:11:57|0.30285
08:11:58|0.30285
08:11:59|0.30288
08:12:00|0.30288
08:12:01|0.30285
08:12:02|0.30294
08:12:03|0.30294
08:12:04|0.30294
08:12:05|0.30261
08:12:06|0.30264
08:12:07|0.30264
08:12:08|0.30272
08:12:09|0.30272
08:12:10|0.30272
08:12:11|0.30272
08:12:12|0.30271
08:12:13|0.30271
08:12:14|0.303
08:12:15|0.30287
08:12:17|0.30282
08:12:18|0.30282
08:12:18|0.30282
08:12:20|0.30201
08:12:20|0.30209
08:12:22|0.30203
08:12:23|0.3017
08:12:24|0.3017
08:12:25|0.30177
08:12:26|0.30213
08:12:27|0.30173
08:12:28|0.30222
08:12:29|0.30222
08:12:30|0.30221
08:12:31|0.30221
08:12:32|0.30228
08:12:34|0.30237
08:12:35|0.30237
08:12:36|0.30237
08:12:37|0.30237
08:12:38|0.30237
08:12:38|0.30237
08:12:39|0.30237
08:12:40|0.30238
08:12:41|0.30224
08:12:42|0.30224
08:12:44|0.30255
08:12:44|0.30255
08:12:46|0.30236
08:12:47|0.30236
08:12:48|0.30236
08:12:49|0.30236
08:12:49|0.30246
08:12:51|0.30246
08:12:52|0.30246
08:12:52|0.30223
08:12:53|0.30223
08:12:55|0.30223
08:12:56|0.30223
08:12:57|0.30179
08:12:58|0.30179
08:12:59|0.3018
08:13:00|0.30207
08:13:01|0.30207
08:13:02|0.302
08:13:03|0.302
08:13:04|0.302
08:13:05|0.302
08:13:06|0.30143
08:13:07|0.30143
08:13:08|0.30133
08:13:09|0.30145
08:13:10|0.30142
08:13:11|0.30156
08:13:12|0.30139
08:13:13|0.30139
08:13:14|0.30137
08:13:15|0.30137
08:13:16|0.30112
08:13:17|0.30115
08:13:18|0.30123
08:13:19|0.30118
08:13:21|0.30098
08:13:21|0.30098
08:13:22|0.30098
08:13:24|0.30094
08:13:24|0.30115
08:13:25|0.30146
08:13:27|0.30143
08:13:27|0.30115
08:13:29|0.30115
08:13:30|0.30115
08:13:31|0.30097
08:13:32|0.30107
08:13:33|0.30131
08:13:33|0.30131
08:13:34|0.30113
08:13:36|0.30113
08:13:36|0.30113
08:13:37|0.3013
08:13:40|0.30107
08:13:40|0.30091
08:13:41|0.30091
08:13:42|0.30091
08:13:43|0.30091
08:13:44|0.30091
08:13:46|0.30091
08:13:46|0.30091
08:13:47|0.30091
08:13:48|0.30091
08:13:50|0.30094
08:13:50|0.30088
08:13:52|0.30088
08:13:53|0.30088
08:13:53|0.30076
08:13:55|0.30076
08:13:55|0.30036
08:13:57|0.30051
08:13:57|0.30051
08:13:59|0.30051
08:14:00|0.30051
08:14:00|0.30051
08:14:02|0.30076
08:14:03|0.30109
08:14:04|0.30092
08:14:05|0.30092
08:14:06|0.30092
08:14:07|0.30092
08:14:08|0.30096
08:14:10|0.30106
08:14:10|0.30106
08:14:11|0.30097
08:14:13|0.30097
08:14:13|0.30107
08:14:14|0.30116
08:14:15|0.30116
08:14:17|0.30116
08:14:17|0.30116
08:14:19|0.30116
08:14:19|0.30116
08:14:20|0.30141
08:14:22|0.30127
08:14:23|0.30129
08:14:24|0.30172
08:14:25|0.30172
08:14:26|0.30179
08:14:27|0.30171
08:14:28|0.30188
08:14:29|0.30188
08:14:30|0.30199
08:14:31|0.3024
08:14:32|0.30246
08:14:33|0.30246
08:14:34|0.3025
08:14:35|0.30264
08:14:36|0.30283
08:14:37|0.30285
08:14:38|0.30285
08:14:39|0.3029
08:14:40|0.3029
08:14:41|0.30273
08:14:42|0.30273
08:14:43|0.30267
08:14:44|0.30283
08:14:45|0.30283
08:14:46|0.30283
08:14:47|0.30283
08:14:48|0.30269
08:14:49|0.30269
08:14:50|0.30269
08:14:52|0.30282
08:14:53|0.30171
08:14:54|0.30154
08:14:55|0.30154
08:14:56|0.30149
08:14:57|0.30171
08:14:59|0.30171
08:14:59|0.30158
08:15:00|0.30158
08:15:01|0.30161
08:15:03|0.30161
08:15:03|0.30201
08:15:05|0.30201
08:15:05|0.30201
08:15:07|0.3021
08:15:08|0.3021
08:15:09|0.30158
08:15:10|0.30167
08:15:11|0.30167
08:15:12|0.30246
08:15:13|0.30259
08:15:14|0.30236
08:15:16|0.30196
08:15:17|0.30194
08:15:18|0.30166
08:15:19|0.30167
08:15:20|0.3019
08:15:21|0.30193
08:15:22|0.30214
08:15:23|0.30214
08:15:24|0.30214
08:15:25|0.30214
08:15:26|0.30214
08:15:27|0.30232
08:15:28|0.30232
08:15:29|0.30246
08:15:30|0.30249
08:15:31|0.3025
08:15:32|0.3025
08:15:33|0.30239
08:15:34|0.30227
08:15:35|0.30248
08:15:36|0.30248
08:15:37|0.30224
08:15:38|0.30224
08:15:39|0.30191
08:15:40|0.30203
08:15:41|0.302
08:15:42|0.3021
08:15:43|0.30234
08:15:44|0.30234
08:15:45|0.30204
08:15:46|0.30204
08:15:47|0.30204
08:15:48|0.30225
08:15:49|0.30225
08:15:50|0.3021
08:15:51|0.30229
08:15:52|0.30208
08:15:53|0.30204
08:15:54|0.30204
08:15:55|0.30229
08:15:56|0.30228
08:15:58|0.30246
08:15:59|0.30256
08:15:59|0.30253
08:16:01|0.30268
08:16:02|0.3026
08:16:03|0.30211
08:16:03|0.3017
08:16:04|0.30195
08:16:06|0.30195
08:16:07|0.30195
08:16:08|0.30195
08:16:09|0.30138
08:16:10|0.30162
08:16:11|0.30174
08:16:12|0.30174
08:16:13|0.30174
08:16:14|0.30119
08:16:15|0.30113
08:16:16|0.30106
08:16:17|0.30069
08:16:18|0.30032
08:16:19|0.3003
08:16:20|0.30053
08:16:21|0.30053
08:16:22|0.30053
08:16:23|0.30053
08:16:24|0.30083
08:16:25|0.30096
08:16:26|0.30096
08:16:27|0.30096
08:16:28|0.30114
08:16:29|0.30114
08:16:30|0.30116
08:16:31|0.3014
08:16:32|0.30135
08:16:33|0.30143
08:16:34|0.30152
08:16:35|0.30152
08:16:36|0.30152
08:16:37|0.30152
08:16:38|0.30152
08:16:39|0.3014
08:16:40|0.30101
08:16:41|0.30101
08:16:42|0.30101
08:16:43|0.30101
08:16:44|0.30129
08:16:45|0.30129
08:16:46|0.30129
08:16:47|0.30129
08:16:48|0.30134
08:16:49|0.30128
08:16:50|0.30128
08:16:51|0.30128
08:16:52|0.30128
08:16:53|0.30128
08:16:55|0.30104
08:16:55|0.30104
08:16:57|0.30104
08:16:57|0.3013
08:16:59|0.30101
08:17:00|0.30101
08:17:00|0.30101
08:17:01|0.30101
08:17:03|0.30101
08:17:03|0.30101
08:17:05|0.30136
08:17:06|0.30127
08:17:06|0.30127
08:17:08|0.30127
08:17:09|0.30127
08:17:10|0.30101
08:17:11|0.30126
08:17:12|0.30126
08:17:13|0.30134
08:17:14|0.30141
08:17:15|0.30141
08:17:16|0.30156
08:17:17|0.30156
08:17:18|0.30101
08:17:19|0.30101
08:17:20|0.30155
08:17:21|0.30155
08:17:23|0.30175
08:17:24|0.30186
08:17:24|0.30179
08:17:25|0.30179
08:17:27|0.30179
08:17:28|0.30179
08:17:29|0.30198
08:17:29|0.30198
08:17:31|0.30198
08:17:32|0.302
08:17:32|0.302
08:17:34|0.302
08:17:35|0.302
08:17:36|0.302
08:17:37|0.302
08:17:38|0.30199
08:17:39|0.30236
08:17:40|0.30191
08:17:41|0.30155
08:17:42|0.30155
08:17:43|0.30215
08:17:44|0.30227
08:17:45|0.30224
08:17:46|0.30207
08:17:47|0.30223
08:17:48|0.30223
08:17:49|0.30242
08:17:50|0.30248
08:17:51|0.30234
08:17:52|0.30234
08:17:53|0.30234
08:17:54|0.30234
08:17:55|0.30234
08:17:57|0.30219
08:17:58|0.30219
08:17:59|0.30219
08:18:01|0.30219
08:18:01|0.30207
08:18:03|0.30207
08:18:05|0.30207
08:18:05|0.3021
08:18:07|0.3018
08:18:08|0.30182
08:18:09|0.30181
08:18:09|0.30181
08:18:11|0.3015
08:18:12|0.3015
08:18:13|0.30167
08:18:14|0.30167
08:18:15|0.30167
08:18:16|0.30167
08:18:17|0.30167
08:18:19|0.30167
08:18:19|0.30167
08:18:20|0.30167
08:18:22|0.3019
08:18:22|0.3019
08:18:23|0.3019
08:18:24|0.30159
08:18:25|0.30151
08:18:26|0.30151
08:18:28|0.30141
08:18:29|0.30133
08:18:30|0.30133
08:18:31|0.30133
08:18:32|0.30141
08:18:33|0.30141
08:18:34|0.30141
08:18:35|0.30141
08:18:36|0.30161
08:18:37|0.30161
08:18:38|0.30161
08:18:39|0.30161
08:18:40|0.30161
08:18:41|0.30152
08:18:42|0.30141
08:18:43|0.30141
08:18:44|0.30141
08:18:45|0.30141
08:18:46|0.30141
08:18:47|0.30131
08:18:48|0.30158
08:18:49|0.30155
08:18:50|0.30155
08:18:51|0.30155
08:18:52|0.30157
08:18:53|0.30121
08:18:54|0.30121
08:18:55|0.30157
08:18:56|0.30157
08:18:57|0.3012
08:18:58|0.30132
08:18:59|0.30132
08:19:00|0.30132
08:19:01|0.30132
08:19:03|0.30132
08:19:03|0.30117
08:19:05|0.30117
08:19:05|0.30117
08:19:07|0.30117
08:19:08|0.30117
08:19:09|0.30164
08:19:09|0.30164
08:19:10|0.30187
08:19:12|0.3021
08:19:12|0.30177
08:19:14|0.30177
08:19:14|0.30177
08:19:15|0.30158
08:19:17|0.30158
08:19:18|0.30124
08:19:18|0.30115
08:19:19|0.30115
08:19:21|0.30164
08:19:22|0.30164
08:19:23|0.30164
08:19:23|0.30164
08:19:26|0.30164
08:19:26|0.30164
08:19:27|0.30151
08:19:28|0.3014
08:19:29|0.3014
08:19:30|0.3014
08:19:31|0.3017
08:19:32|0.3017
08:19:34|0.3017
08:19:34|0.30163
08:19:35|0.30163
08:19:36|0.30187
08:19:37|0.30163
08:19:39|0.30164
08:19:39|0.3019
08:19:41|0.30187
08:19:41|0.30193
08:19:42|0.30214
08:19:43|0.30214
08:19:45|0.30214
08:19:45|0.30214
08:19:46|0.30198
08:19:48|0.3015
08:19:49|0.30169
08:19:50|0.30169
08:19:51|0.30169
08:19:52|0.30169
08:19:52|0.30169
08:19:53|0.30198
08:19:55|0.30211
08:19:55|0.30211
08:19:57|0.30211
08:19:59|0.30211
08:20:00|0.30207
08:20:01|0.30207
08:20:02|0.30195
08:20:02|0.30199
08:20:04|0.30217
08:20:05|0.30217
08:20:06|0.30217
08:20:07|0.3022
08:20:08|0.30235
08:20:09|0.30227
08:20:10|0.30253
08:20:11|0.3028
08:20:12|0.3028
08:20:13|0.30266
08:20:14|0.30251
08:20:15|0.30251
08:20:16|0.30251
08:20:17|0.30251
08:20:18|0.30262
08:20:19|0.30262
08:20:20|0.30262
08:20:22|0.30262
08:20:22|0.30248
08:20:23|0.30248
08:20:25|0.30248
08:20:25|0.30248
08:20:27|0.30211
08:20:28|0.30211
08:20:29|0.30213
08:20:30|0.30173
08:20:31|0.30184
08:20:32|0.30184
08:20:33|0.30184
08:20:34|0.30184
08:20:35|0.30184
08:20:36|0.30184
08:20:37|0.30165
08:20:38|0.30181
08:20:39|0.30196
08:20:40|0.30196
08:20:41|0.30196
08:20:42|0.30196
08:20:43|0.30229
08:20:44|0.30229
08:20:45|0.30196
08:20:46|0.30279
08:20:47|0.30274
08:20:48|0.30274
08:20:49|0.30274
08:20:50|0.30274
08:20:51|0.30229
08:20:52|0.30229
08:20:53|0.30229
08:20:54|0.30229
08:20:55|0.30238
08:20:56|0.3025
08:20:57|0.3025
08:20:59|0.3029
08:21:00|0.30271
08:21:01|0.30271
08:21:02|0.30271
08:21:03|0.3025
08:21:04|0.30235
08:21:05|0.30284
08:21:06|0.30263
08:21:07|0.3029
08:21:08|0.3029
08:21:09|0.3029
08:21:10|0.3026
08:21:11|0.3026
08:21:12|0.3026
08:21:14|0.30255
08:21:15|0.30255
08:21:15|0.30255
08:21:16|0.30281
08:21:18|0.30281
08:21:18|0.30277
08:21:19|0.30277
08:21:20|0.30277
08:21:21|0.30259
08:21:22|0.3025
08:21:23|0.30233
08:21:25|0.30256
08:21:25|0.30259
08:21:26|0.30268
08:21:27|0.30268
08:21:29|0.30275
08:21:29|0.30275
08:21:30|0.30275
08:21:31|0.30275
08:21:33|0.30275
08:21:34|0.30275
08:21:34|0.30256
08:21:35|0.30233
08:21:36|0.30224
08:21:38|0.30224
08:21:39|0.30224
08:21:40|0.30244
08:21:40|0.30244
08:21:42|0.30244
08:21:42|0.30244
08:21:43|0.30244
08:21:44|0.30233
08:21:46|0.30209
08:21:46|0.30209
08:21:47|0.30209
08:21:49|0.30195
08:21:55|0.30195
08:21:57|0.30228
08:21:57|0.30228
08:21:59|0.30261
08:22:00|0.30227
08:22:02|0.30244
08:22:03|0.30262
08:22:04|0.30263
08:22:05|0.30259
08:22:06|0.30259
08:22:07|0.30244
08:22:08|0.30244
08:22:09|0.30244
08:22:10|0.30244
08:22:11|0.30274
08:22:12|0.30274
08:22:13|0.30262
08:22:14|0.30274
08:22:15|0.30274
08:22:16|0.30274
08:22:18|0.30262
08:22:19|0.30262
08:22:19|0.30262
08:22:21|0.30262
08:22:22|0.30262
08:22:23|0.30262
08:22:24|0.30262
08:22:25|0.30252
08:22:26|0.30252
08:22:27|0.30249
08:22:28|0.30249
08:22:29|0.30249
08:22:30|0.30249
08:22:31|0.30249
08:22:32|0.30249
08:22:33|0.30249
08:22:34|0.30249
08:22:35|0.3029
08:22:36|0.30262
08:22:37|0.3029
08:22:38|0.30274
08:22:40|0.30277
08:22:40|0.303
08:22:42|0.30278
08:22:42|0.30278
08:22:44|0.30278
08:22:45|0.30278
08:22:46|0.3029
08:22:47|0.3029
08:22:48|0.303
08:22:49|0.303
08:22:50|0.30329
08:22:51|0.30329
08:22:52|0.30329
08:22:53|0.30334
08:22:54|0.30312
08:22:55|0.30312
08:22:56|0.30363
08:22:57|0.3034
08:22:58|0.3037
08:22:59|0.30413
08:23:01|0.30381
08:23:01|0.30365
08:23:02|0.30372
08:23:04|0.30372
08:23:05|0.30442
08:23:06|0.30438
08:23:07|0.30412
08:23:08|0.30423
08:23:09|0.30423
08:23:10|0.30402
08:23:11|0.30423
08:23:12|0.30423
08:23:13|0.30455
08:23:14|0.30409
08:23:15|0.30407
08:23:16|0.30414
08:23:17|0.30362
08:23:18|0.3039
08:23:19|0.30397
08:23:20|0.30385
08:23:21|0.30375
08:23:22|0.30375
08:23:23|0.30372
08:23:24|0.30372
08:23:25|0.30372
08:23:26|0.30368
08:23:27|0.30348
08:23:28|0.30479
08:23:29|0.30471
08:23:30|0.30471
08:23:31|0.3043
08:23:33|0.30448
08:23:33|0.30448
08:23:34|0.30448
08:23:36|0.30446
08:23:36|0.30446
08:23:37|0.30446
08:23:38|0.30422
08:23:39|0.30479
08:23:40|0.30478
08:23:41|0.30509
08:23:42|0.30501
08:23:43|0.30554
08:23:45|0.30529
08:23:45|0.30519
08:23:46|0.30534
08:23:48|0.30534
08:23:49|0.30536
08:23:50|0.30525
08:23:51|0.30526
08:23:51|0.30526
08:23:53|0.30518
08:23:54|0.30532
08:23:54|0.30613
08:23:55|0.30534
08:23:57|0.30571
08:23:58|0.30603
08:23:58|0.30636
08:23:59|0.30637
08:24:02|0.30568
08:24:02|0.30568
08:24:03|0.30579
08:24:05|0.30564
08:24:06|0.3051
08:24:07|0.30487
08:24:08|0.30546
08:24:10|0.30576
08:24:10|0.30577
08:24:12|0.30552
08:24:13|0.30552
08:24:13|0.30549
08:24:15|0.30555
08:24:15|0.30549
08:24:17|0.30546
08:24:19|0.30546
08:24:19|0.30549
08:24:20|0.30552
08:24:21|0.30548
08:24:22|0.30535
08:24:23|0.30535
08:24:25|0.30529
08:24:26|0.30528
08:24:26|0.30529
08:24:27|0.30529
08:24:28|0.30571
08:24:29|0.30574
08:24:30|0.30529
08:24:31|0.30549
08:24:32|0.30575
08:24:33|0.30575
08:24:34|0.30568
08:24:35|0.30628
08:24:36|0.30628
08:24:37|0.30567
08:24:38|0.30621
08:24:39|0.30568
08:24:40|0.30546
08:24:42|0.30546
08:24:42|0.30538
08:24:43|0.3054
08:24:44|0.3054
08:24:45|0.30549
08:24:47|0.30535
08:24:48|0.30521
08:24:49|0.3051
08:24:50|0.30533
08:24:51|0.3053
08:24:53|0.30525
08:24:53|0.30477
08:24:54|0.30497
08:24:56|0.30484
08:24:56|0.30503
08:24:58|0.30484
08:24:58|0.3044
08:24:59|0.30437
08:25:01|0.30415
08:25:03|0.30447
08:25:04|0.30456
08:25:04|0.30456
08:25:06|0.30456
08:25:07|0.30456
08:25:07|0.30456
08:25:08|0.30455
08:25:10|0.30492
08:25:10|0.30471
08:25:11|0.3049
08:25:12|0.3049
08:25:14|0.3049
08:25:14|0.30456
08:25:15|0.30442
08:25:16|0.30432
08:25:17|0.3042
08:25:18|0.30394
08:25:19|0.30379
08:25:20|0.30394
08:25:22|0.30394
08:25:22|0.30394
08:25:23|0.30369
08:25:24|0.30406
08:25:25|0.30406
08:25:26|0.30433
08:25:27|0.30433
08:25:29|0.30431
08:25:29|0.30431
08:25:30|0.30444
08:25:31|0.30429
08:25:32|0.30492
08:25:33|0.30492
08:25:34|0.30492
08:25:35|0.30484
08:25:36|0.30487
08:25:38|0.30487
08:25:39|0.30487
08:25:39|0.30442
08:25:40|0.30442
08:25:41|0.30442
08:25:43|0.3044
08:25:44|0.3044
08:25:45|0.3044
08:25:46|0.3044
08:25:47|0.3044
08:25:48|0.3044
08:25:49|0.3044
08:25:50|0.3044
08:25:51|0.30457
08:25:52|0.30479
08:25:53|0.30474
08:25:54|0.3047
08:25:55|0.30467
08:25:56|0.30467
08:25:57|0.30467
08:25:58|0.30467
08:25:59|0.30467
08:26:00|0.30467
08:26:01|0.30467
08:26:02|0.30467
08:26:03|0.30459
08:26:04|0.30459
08:26:05|0.30479
08:26:06|0.30479
08:26:07|0.30479
08:26:08|0.30479
08:26:10|0.30479
08:26:11|0.30479
08:26:12|0.30479
08:26:12|0.30479
08:26:14|0.305
08:26:14|0.30511
08:26:15|0.30511
08:26:16|0.30511
08:26:18|0.30544
08:26:18|0.3055
08:26:19|0.3058
08:26:20|0.30574
08:26:21|0.30575
08:26:22|0.30571
08:26:23|0.30581
08:26:24|0.30581
08:26:25|0.30521
08:26:26|0.30521
08:26:28|0.30513
08:26:28|0.30476
08:26:29|0.30542
08:26:30|0.30551
08:26:32|0.30595
08:26:32|0.30536
08:26:34|0.30537
08:26:34|0.30537
08:26:35|0.30543
08:26:36|0.30548
08:26:37|0.30551
08:26:38|0.30548
08:26:40|0.30548
08:26:40|0.30548
08:26:42|0.30548
08:26:42|0.30559
08:26:44|0.30552
08:26:44|0.30577
08:26:45|0.30583
08:26:47|0.30561
08:26:47|0.30583
08:26:48|0.30568
08:26:49|0.30568
08:26:51|0.30568
08:26:51|0.3055
08:26:52|0.3055
08:26:53|0.30528
08:26:54|0.30523
08:26:56|0.30523
08:26:57|0.30535
08:26:58|0.30524
08:26:58|0.30524
08:26:59|0.30604
08:27:00|0.30572
08:27:02|0.30572
08:27:02|0.30591
08:27:04|0.30591
08:27:05|0.30585
08:27:07|0.30581
08:27:08|0.30581
08:27:09|0.30612
08:27:10|0.30611
08:27:10|0.30643
08:27:11|0.30687
08:27:13|0.30667
08:27:14|0.30682
08:27:14|0.30685
08:27:16|0.30698
08:27:16|0.30739
08:27:18|0.30761
08:27:19|0.30737
08:27:20|0.30737
08:27:21|0.30776
08:27:23|0.30764
08:27:24|0.3078
08:27:24|0.30801
08:27:26|0.30802
08:27:28|0.30816
08:27:28|0.30865
08:27:29|0.30849
08:27:31|0.30858
08:27:31|0.30841
08:27:33|0.30823
08:27:34|0.30837
08:27:34|0.30885
08:27:36|0.30853
08:27:37|0.30852
08:27:37|0.30872
08:27:38|0.30888
08:27:39|0.30893
08:27:41|0.30882
08:27:43|0.309
08:27:44|0.30864
08:27:45|0.30888
08:27:45|0.30897
08:27:47|0.30932
08:27:48|0.30911
08:27:49|0.30924
08:27:50|0.30867
08:27:51|0.30847
08:27:52|0.30858
08:27:52|0.30844
08:27:53|0.30798
08:27:54|0.30836
08:27:55|0.30828
08:27:57|0.30795
08:27:58|0.30773
08:27:59|0.30796
08:28:00|0.30757
08:28:01|0.30775
08:28:02|0.30764
08:28:03|0.30712
08:28:04|0.30728
08:28:06|0.30721
08:28:06|0.30726
08:28:08|0.30727
08:28:09|0.3075
08:28:09|0.30778
08:28:10|0.30807
08:28:12|0.30822
08:28:12|0.30801
08:28:14|0.30821
08:28:14|0.30814
08:28:16|0.30832
08:28:16|0.30832
08:28:18|0.30823
08:28:19|0.30826
08:28:20|0.30819
08:28:21|0.30792
08:28:22|0.3079
08:28:23|0.30796
08:28:25|0.30774
08:28:26|0.30788
08:28:26|0.30788
08:28:28|0.30766
08:28:29|0.30756
08:28:30|0.30768
08:28:31|0.30768
08:28:32|0.30818
08:28:33|0.30817
08:28:34|0.30819
08:28:35|0.30804
08:28:36|0.30778
08:28:37|0.3079
08:28:38|0.3079
08:28:39|0.30812
08:28:40|0.30804
08:28:42|0.30775
08:28:42|0.30778
08:28:43|0.30745
08:28:44|0.30762
08:28:45|0.3075
08:28:47|0.30884
08:28:47|0.30897
08:28:48|0.30902
08:28:50|0.30913
08:28:51|0.30914
08:28:51|0.30902
08:28:52|0.30912
08:28:53|0.30924
08:28:54|0.30923
08:28:55|0.30923
08:28:56|0.30928
08:28:57|0.30966
08:28:59|0.30959
08:29:00|0.31019
08:29:00|0.31018
08:29:01|0.31015
08:29:02|0.31028
08:29:03|0.31067
08:29:05|0.31124
08:29:06|0.31091
08:29:08|0.31074
08:29:08|0.31096
08:29:10|0.31065
08:29:10|0.31065
08:29:11|0.31078
08:29:13|0.3108
08:29:14|0.31086
08:29:15|0.31089
08:29:16|0.31091
08:29:16|0.311
08:29:17|0.31057
08:29:19|0.31048
08:29:20|0.31115
08:29:21|0.31119
08:29:21|0.31145
08:29:23|0.31143
08:29:24|0.31185
08:29:25|0.31188
08:29:27|0.31161
08:29:28|0.31184
08:29:28|0.31179
08:29:29|0.31164
08:29:30|0.31171
08:29:31|0.31172
08:29:32|0.31188
08:29:33|0.31193
08:29:34|0.31188
08:29:35|0.31214
08:29:36|0.31215
08:29:38|0.31239
08:29:39|0.31254
08:29:40|0.31269
08:29:41|0.31234
08:29:42|0.31257
08:29:43|0.31259
08:29:44|0.31233
08:29:45|0.31214
08:29:46|0.31226
08:29:47|0.31176
08:29:47|0.31168
08:29:49|0.31228
08:29:50|0.31251
08:29:51|0.31271
08:29:52|0.3127
08:29:53|0.31255
08:29:54|0.31238
08:29:55|0.31264
08:29:56|0.3129
08:29:57|0.31225
08:29:58|0.31207
08:29:59|0.3121
08:30:00|0.31218
08:30:01|0.31323
08:30:02|0.31325
08:30:03|0.31332
08:30:04|0.31383
08:30:05|0.3135
08:30:06|0.31368
08:30:08|0.31286
08:30:09|0.31228
08:30:11|0.31211
08:30:12|0.31237
08:30:12|0.31263
08:30:13|0.31275
08:30:15|0.31257
08:30:16|0.31228
08:30:17|0.31252
08:30:18|0.31243
08:30:19|0.31243
08:30:20|0.31236
08:30:21|0.31286
08:30:22|0.313
08:30:23|0.3132
08:30:25|0.31228
08:30:25|0.31234
08:30:27|0.31213
08:30:27|0.31172
08:30:28|0.31253
08:30:29|0.31251
08:30:30|0.31251
08:30:31|0.31341
08:30:32|0.31399
08:30:34|0.31355
08:30:35|0.31369
08:30:35|0.31372
08:30:37|0.31395
08:30:38|0.31397
08:30:39|0.31396
08:30:40|0.31469
08:30:41|0.31453
08:30:42|0.31499
08:30:43|0.31579
08:30:44|0.31624
08:30:45|0.31681
08:30:46|0.31705
08:30:47|0.31704
08:30:48|0.31696
08:30:49|0.31632
08:30:50|0.31628
08:30:51|0.31653
08:30:52|0.3162
08:30:53|0.31624
08:30:54|0.31651
08:30:55|0.3165
08:30:56|0.31667
08:30:57|0.31671
08:30:58|0.31681
08:30:59|0.31654
08:31:00|0.31656
08:31:01|0.3167
08:31:02|0.31681
08:31:03|0.3168
08:31:05|0.3168
08:31:05|0.31712
08:31:06|0.31727
08:31:08|0.31723
08:31:10|0.3176
08:31:10|0.31771
08:31:11|0.3184
08:31:13|0.31814
08:31:13|0.31845
08:31:14|0.3187
08:31:15|0.31882
08:31:17|0.319
08:31:18|0.31885
08:31:19|0.319
08:31:20|0.31814
08:31:21|0.31836
08:31:22|0.31794
08:31:23|0.319
08:31:24|0.31862
08:31:25|0.31849
08:31:27|0.31873
08:31:28|0.31873
08:31:28|0.31879
08:31:29|0.31887
08:31:30|0.31924
08:31:32|0.31916
08:31:32|0.31939
08:31:34|0.31928
08:31:34|0.31908
08:31:35|0.31913
08:31:36|0.31941
08:31:38|0.31941
08:31:39|0.31964
08:31:40|0.31944
08:31:40|0.31963
08:31:41|0.31933
08:31:42|0.31962
08:31:43|0.31969
08:31:44|0.31913
08:31:45|0.31916
08:31:46|0.31915
08:31:47|0.31947
08:31:49|0.31922
08:31:50|0.31925
08:31:50|0.31897
08:31:51|0.3191
08:31:52|0.319
08:31:54|0.3185
08:31:54|0.31991
08:31:56|0.31922
08:31:56|0.31942
08:31:58|0.31965
08:31:59|0.31938
08:32:00|0.31939
08:32:00|0.31971
08:32:02|0.31932
08:32:02|0.31953
08:32:04|0.31965
08:32:04|0.31901
08:32:06|0.31974
08:32:07|0.31985
08:32:08|0.32
08:32:10|0.32033
08:32:11|0.32021
08:32:12|0.32018
08:32:13|0.32039
08:32:14|0.32
08:32:15|0.32042
08:32:17|0.31971
08:32:18|0.31991
08:32:18|0.3194
08:32:20|0.31985
08:32:20|0.31966
08:32:21|0.31922
08:32:23|0.31984
08:32:23|0.31995
08:32:25|0.3197
08:32:25|0.31971
08:32:26|0.31969
08:32:28|0.31978
08:32:29|0.31982
08:32:29|0.32049
08:32:30|0.3206
08:32:32|0.32051
08:32:32|0.32004
08:32:33|0.32052
08:32:35|0.32043
08:32:36|0.32033
08:32:37|0.31923
08:32:38|0.31925
08:32:39|0.31877
08:32:40|0.31901
08:32:41|0.3182
08:32:42|0.31828
08:32:43|0.31823
08:32:44|0.3188
08:32:45|0.31876
08:32:47|0.31864
08:32:48|0.31896
08:32:48|0.31882
08:32:49|0.31896
08:32:51|0.31881
08:32:52|0.31881
08:32:52|0.3186
08:32:53|0.31832
08:32:55|0.31693
08:32:56|0.31691
08:32:57|0.3162
08:32:58|0.3165
08:32:58|0.31666
08:33:00|0.31588
08:33:00|0.31569
08:33:02|0.31584
08:33:02|0.31619
08:33:04|0.3165
08:33:05|0.31674
08:33:05|0.31683
08:33:06|0.31729
08:33:08|0.31718
08:33:08|0.31735
08:33:11|0.3171
08:33:11|0.31735
08:33:13|0.31724
08:33:13|0.31678
08:33:14|0.31657
08:33:15|0.31649
08:33:17|0.31632
08:33:17|0.31625
08:33:18|0.31631
08:33:19|0.31679
08:33:21|0.31748
08:33:22|0.31748
08:33:23|0.31745
08:33:24|0.31754
08:33:25|0.31781
08:33:26|0.31731
08:33:27|0.3176
08:33:28|0.31781
08:33:29|0.31702
08:33:30|0.31768
08:33:31|0.31755
08:33:32|0.31738
08:33:33|0.31747
08:33:34|0.31731
08:33:36|0.31746
08:33:37|0.31748
08:33:38|0.31724
08:33:38|0.31729
08:33:40|0.31716
08:33:40|0.31672
08:33:42|0.31639
08:33:42|0.31667
08:33:44|0.31631
08:33:44|0.316
08:33:45|0.31626
08:33:47|0.31666
08:33:48|0.31661
08:33:48|0.31631
08:33:50|0.31558
08:33:50|0.31573
08:33:52|0.31518
08:33:53|0.316
08:33:54|0.31618
08:33:55|0.31592
08:33:56|0.31551
08:33:57|0.31544
08:33:58|0.31557
08:33:59|0.31578
08:34:00|0.3154
08:34:01|0.31619
08:34:02|0.31574
08:34:03|0.31571
08:34:04|0.31578
08:34:05|0.3157
08:34:06|0.31551
08:34:07|0.31596
08:34:08|0.31642
08:34:09|0.31639
08:34:10|0.31679
08:34:12|0.31659
08:34:13|0.3165
08:34:13|0.3166
08:34:15|0.3167
08:34:16|0.3172
08:34:17|0.31718
08:34:18|0.3172
08:34:19|0.31704
08:34:20|0.31704
08:34:21|0.31745
08:34:22|0.31768
08:34:23|0.31728
08:34:24|0.31739
08:34:25|0.31728
08:34:26|0.31588
08:34:27|0.316
08:34:28|0.31581
08:34:29|0.31575
08:34:30|0.31583
08:34:31|0.31575
08:34:32|0.31622
08:34:33|0.31624
08:34:34|0.31634
08:34:35|0.31628
08:34:36|0.31627
08:34:37|0.31643
08:34:38|0.3168
08:34:39|0.31674
08:34:40|0.31669
08:34:41|0.31666
08:34:42|0.31594
08:34:43|0.31613
08:34:44|0.31667
08:34:46|0.31669
08:34:46|0.31654
08:34:48|0.31654
08:34:48|0.3165
08:34:50|0.31638
08:34:50|0.31625
08:34:51|0.31656
08:34:52|0.31627
08:34:54|0.31669
08:34:54|0.31685
08:34:55|0.3167
08:34:56|0.31667
08:34:57|0.31664
08:34:58|0.31658
08:35:00|0.31673
08:35:00|0.31591
08:35:02|0.31556
08:35:03|0.31624
08:35:04|0.31647
08:35:05|0.31623
08:35:06|0.31661
08:35:07|0.31686
08:35:08|0.31687
08:35:09|0.31665
08:35:10|0.31678
08:35:12|0.31711
08:35:13|0.31754
08:35:14|0.31759
08:35:16|0.3176
08:35:16|0.31718
08:35:17|0.31692
08:35:18|0.31683
08:35:20|0.31691
08:35:20|0.31698
08:35:22|0.31718
08:35:23|0.31695
08:35:24|0.3174
08:35:25|0.31754
08:35:26|0.31773
08:35:27|0.318
08:35:27|0.31811
08:35:29|0.3185
08:35:30|0.3194
08:35:30|0.31952
08:35:31|0.31967
08:35:32|0.31931
08:35:34|0.319
08:35:35|0.319
08:35:36|0.31891
08:35:37|0.31891
08:35:38|0.31838
08:35:39|0.31841
08:35:40|0.31854
08:35:41|0.31811
08:35:42|0.31826
08:35:43|0.31833
08:35:44|0.31833
08:35:45|0.31799
08:35:46|0.31758
08:35:47|0.31758
08:35:48|0.31727
08:35:49|0.31765
08:35:50|0.31791
08:35:51|0.31768
08:35:52|0.3176
08:35:53|0.3172
08:35:54|0.31753
08:35:55|0.31728
08:35:56|0.31747
08:35:57|0.31657
08:35:58|0.31722
08:35:59|0.31744
08:36:00|0.31785
08:36:01|0.31821
08:36:02|0.31712
08:36:03|0.31729
08:36:04|0.3169
08:36:05|0.31707
08:36:06|0.31663
08:36:07|0.31686
08:36:08|0.31686
08:36:09|0.31654
08:36:10|0.31663
08:36:11|0.31686
08:36:13|0.31607
08:36:14|0.31581
08:36:15|0.3159
08:36:17|0.31577
08:36:18|0.31587
08:36:19|0.3154
08:36:19|0.31569
08:36:21|0.31551
08:36:22|0.31495
08:36:22|0.31475
08:36:24|0.31473
08:36:25|0.31406
08:36:26|0.31405
08:36:27|0.31392
08:36:28|0.3135
08:36:29|0.31463
08:36:29|0.3147
08:36:31|0.31463
08:36:32|0.31418
08:36:33|0.31527
08:36:34|0.31471
08:36:35|0.31437
08:36:36|0.31435
08:36:37|0.31408
08:36:38|0.31414
08:36:39|0.31381
08:36:41|0.31396
08:36:41|0.3141
08:36:42|0.31373
08:36:43|0.31413
08:36:44|0.31415
08:36:45|0.3142
08:36:47|0.31412
08:36:48|0.31351
08:36:49|0.31339
08:36:50|0.31308
08:36:50|0.31309
08:36:52|0.31303
08:36:52|0.31338
08:36:54|0.31339
08:36:54|0.31339
08:36:55|0.31373
08:36:56|0.31359
08:36:58|0.31338
08:36:59|0.31276
08:37:00|0.31286
08:37:01|0.31252
08:37:02|0.31226
08:37:03|0.31251
08:37:04|0.31258
08:37:05|0.31352
08:37:06|0.31286
08:37:07|0.31333
08:37:08|0.31397
08:37:09|0.31399
08:37:10|0.3128
08:37:11|0.31284
08:37:12|0.31284
08:37:13|0.3128
08:37:14|0.31286
08:37:16|0.3129
08:37:17|0.31248
08:37:18|0.31248
08:37:19|0.31173
08:37:20|0.31079
08:37:21|0.31029
08:37:22|0.31035
08:37:24|0.30998
08:37:25|0.3099
08:37:26|0.31025
08:37:27|0.31047
08:37:28|0.31078
08:37:28|0.3108
08:37:30|0.31107
08:37:31|0.31082
08:37:32|0.31099
08:37:34|0.3109
08:37:35|0.3109
08:37:36|0.31144
08:37:36|0.311
08:37:37|0.31109
08:37:38|0.3112
08:37:39|0.3112
08:37:40|0.31132
08:37:41|0.31113
08:37:42|0.31115
08:37:44|0.31118
08:37:45|0.31131
08:37:46|0.31131
08:37:47|0.31118
08:37:48|0.3109
08:37:49|0.31093
08:37:50|0.31099
08:37:51|0.31099
08:37:53|0.31103
08:37:54|0.31109
08:37:54|0.31119
08:37:55|0.31124
08:37:56|0.3113
08:37:57|0.31108
08:37:58|0.31108
08:37:59|0.31108
08:38:01|0.31112
08:38:01|0.31127
08:38:02|0.31155
08:38:04|0.31125
08:38:04|0.31099
08:38:05|0.31097
08:38:06|0.31105
08:38:07|0.31069
08:38:09|0.31134
08:38:10|0.31134
08:38:11|0.31107
08:38:12|0.31108
08:38:13|0.31108
08:38:14|0.31082
08:38:16|0.31024
08:38:17|0.31057
08:38:18|0.31079
08:38:19|0.31078
08:38:20|0.31068
08:38:21|0.31103
08:38:22|0.31087
08:38:23|0.31099
08:38:24|0.31128
08:38:25|0.31112
08:38:26|0.31112
08:38:28|0.31136
08:38:29|0.3113
08:38:30|0.31129
08:38:30|0.31127
08:38:31|0.31157
08:38:33|0.31181
08:38:34|0.31169
08:38:34|0.31178
08:38:36|0.31151
08:38:37|0.31104
08:38:38|0.31153
08:38:39|0.31153
08:38:40|0.31187
08:38:41|0.31183
08:38:42|0.31171
08:38:43|0.31177
08:38:45|0.31171
08:38:45|0.31171
08:38:46|0.31161
08:38:48|0.3115
08:38:48|0.31139
08:38:50|0.31125
08:38:51|0.31082
08:38:51|0.31061
08:38:52|0.31063
08:38:53|0.31063
08:38:55|0.31076
08:38:56|0.31092
08:38:57|0.31073
08:38:58|0.31073
08:38:59|0.31042
08:39:01|0.31061
08:39:01|0.31003
08:39:02|0.31003
08:39:04|0.30999
08:39:04|0.30929
08:39:05|0.30874
08:39:07|0.30841
08:39:07|0.30856
08:39:08|0.30878
08:39:09|0.30895
08:39:10|0.30855
08:39:12|0.30892
08:39:13|0.30893
08:39:14|0.30928
08:39:14|0.30928
08:39:17|0.30948
08:39:18|0.30926
08:39:19|0.30886
08:39:20|0.30924
08:39:21|0.30887
08:39:22|0.30924
08:39:23|0.30905
08:39:25|0.30892
08:39:26|0.30913
08:39:27|0.30913
08:39:27|0.30913
08:39:28|0.30924
08:39:30|0.30886
08:39:30|0.30908
08:39:32|0.3092
08:39:32|0.30915
08:39:33|0.30885
08:39:34|0.30878
08:39:36|0.30875
08:39:36|0.30885
08:39:38|0.30882
08:39:38|0.30874
08:39:39|0.30828
08:39:40|0.30842
08:39:41|0.30844
08:39:43|0.3085
08:39:43|0.30851
08:39:44|0.30856
08:39:45|0.3082
08:39:47|0.30842
08:39:48|0.30836
08:39:49|0.30826
08:39:50|0.30813
08:39:51|0.30835
08:39:52|0.30821
08:39:53|0.30799
08:39:54|0.30793
08:39:55|0.30779
08:39:56|0.30794
08:39:57|0.30761
08:39:58|0.30806
08:39:59|0.30757
08:40:00|0.30806
08:40:01|0.30821
08:40:02|0.30815
08:40:03|0.30819
08:40:04|0.30823
08:40:05|0.30823
08:40:06|0.30815
08:40:07|0.30815
08:40:08|0.3082
08:40:09|0.30823
08:40:10|0.30839
08:40:11|0.30814
08:40:12|0.30843
08:40:13|0.30821
08:40:14|0.30794
08:40:15|0.30805
08:40:17|0.30793
08:40:18|0.30843
08:40:19|0.30829
08:40:20|0.30873
08:40:21|0.30872
08:40:22|0.30916
08:40:24|0.30923
08:40:25|0.30948
08:40:26|0.30939
08:40:27|0.30926
08:40:28|0.30915
08:40:29|0.30925
08:40:30|0.30919
08:40:31|0.30917
08:40:32|0.30925
08:40:33|0.30964
08:40:34|0.30937
08:40:35|0.30923
08:40:36|0.30903
08:40:37|0.3089
08:40:38|0.30837
08:40:39|0.30845
08:40:40|0.30941
08:40:41|0.30941
08:40:42|0.30941
08:40:43|0.3095
08:40:44|0.30958
08:40:45|0.30961
08:40:46|0.30937
08:40:47|0.30934
08:40:48|0.30922
08:40:49|0.30936
08:40:50|0.30967
08:40:51|0.30933
08:40:52|0.30966
08:40:53|0.30964
08:40:54|0.30948
08:40:55|0.30948
08:40:56|0.30989
08:40:57|0.31005
08:40:58|0.31031
08:40:59|0.31059
08:41:00|0.31018
08:41:01|0.3103
08:41:02|0.30991
08:41:03|0.30978
08:41:04|0.30954
08:41:06|0.3093
08:41:06|0.30927
08:41:07|0.3087
08:41:08|0.3087
08:41:09|0.30858
08:41:10|0.30846
08:41:11|0.30833
08:41:12|0.3082
08:41:14|0.3081
08:41:14|0.30814
08:41:15|0.308
08:41:16|0.30797
08:41:18|0.30797
08:41:20|0.30773
08:41:21|0.30791
08:41:22|0.30847
08:41:23|0.30842
08:41:23|0.3093
08:41:25|0.30933
08:41:26|0.30921
08:41:27|0.30854
08:41:27|0.30846
08:41:29|0.30874
08:41:30|0.3086
08:41:31|0.30882
08:41:32|0.30892
08:41:33|0.30889
08:41:34|0.30867
08:41:35|0.30867
08:41:35|0.30876
08:41:38|0.30873
08:41:39|0.309
08:41:39|0.30922
08:41:40|0.30901
08:41:42|0.30922
08:41:42|0.30922
08:41:44|0.30901
08:41:44|0.30913
08:41:45|0.30916
08:41:47|0.30916
08:41:48|0.309
08:41:49|0.309
08:41:50|0.309
08:41:51|0.30901
08:41:52|0.30845
08:41:53|0.30857
08:41:54|0.30855
08:41:55|0.30828
08:41:56|0.30827
08:41:57|0.3081
08:41:58|0.30822
08:41:59|0.3082
08:42:00|0.3075
08:42:01|0.3075
08:42:02|0.30791
08:42:03|0.30807
08:42:04|0.30818
08:42:05|0.30824
08:42:06|0.30824
08:42:07|0.30833
08:42:08|0.30825
08:42:09|0.30833
08:42:10|0.30851
08:42:11|0.30857
08:42:12|0.30845
08:42:13|0.30845
08:42:14|0.30845
08:42:15|0.30803
08:42:16|0.30803
08:42:17|0.30814
08:42:19|0.30821
08:42:20|0.30806
08:42:21|0.308
08:42:22|0.3082
08:42:24|0.30794
08:42:25|0.30814
08:42:25|0.30799
08:42:27|0.30799
08:42:27|0.30814
08:42:29|0.30833
08:42:30|0.30833
08:42:30|0.30833
08:42:31|0.30833
08:42:32|0.30882
08:42:33|0.30873
08:42:34|0.30879
08:42:36|0.30879
08:42:37|0.30833
08:42:38|0.30838
08:42:39|0.30882
08:42:40|0.30882
08:42:41|0.309
08:42:42|0.30909
08:42:43|0.30951
08:42:44|0.30911
08:42:45|0.30911
08:42:46|0.30911
08:42:47|0.30911
08:42:48|0.30911
08:42:49|0.30922
08:42:50|0.309
08:42:51|0.30886
08:42:52|0.309
08:42:53|0.309
08:42:54|0.309
08:42:55|0.30885
08:42:56|0.3089
08:42:57|0.309
08:42:58|0.309
08:42:59|0.309
08:43:00|0.309
08:43:01|0.309
08:43:02|0.309
08:43:03|0.30902
08:43:04|0.30846
08:43:05|0.30828
08:43:07|0.30833
08:43:07|0.30825
08:43:08|0.30809
08:43:09|0.30809
08:43:10|0.3084
08:43:11|0.30851
08:43:12|0.30851
08:43:13|0.30833
08:43:14|0.30833
08:43:15|0.30833
08:43:17|0.30833
08:43:17|0.3084
08:43:18|0.30813
08:43:19|0.30813
08:43:20|0.30813
08:43:22|0.30833
08:43:23|0.30839
08:43:24|0.30849
08:43:25|0.30849
08:43:26|0.3084
08:43:27|0.30876
08:43:28|0.30859
08:43:29|0.308
08:43:30|0.308
08:43:31|0.308
08:43:32|0.308
08:43:34|0.3085
08:43:35|0.3085
08:43:36|0.3085
08:43:36|0.30849
08:43:38|0.30841
08:43:39|0.30841
08:43:40|0.30825
08:43:41|0.30822
08:43:42|0.30793
08:43:43|0.30806
08:43:44|0.30806
08:43:45|0.30806
08:43:47|0.30806
08:43:48|0.30782
08:43:48|0.30821
08:43:49|0.30799
08:43:50|0.30799
08:43:51|0.30806
08:43:53|0.30798
08:43:53|0.30798
08:43:55|0.30783
08:43:55|0.30783
08:43:57|0.30782
08:43:57|0.30832
08:43:58|0.30832
08:43:59|0.30818
08:44:00|0.30841
08:44:02|0.30859
08:44:03|0.309
08:44:05|0.309
08:44:05|0.30858
08:44:06|0.30858
08:44:08|0.30862
08:44:08|0.30862
08:44:09|0.30862
08:44:10|0.30841
08:44:11|0.30858
08:44:12|0.30858
08:44:13|0.30862
08:44:14|0.30862
08:44:15|0.30826
08:44:16|0.30826
08:44:18|0.30826
08:44:19|0.30822
08:44:19|0.30834
08:44:20|0.30834
08:44:21|0.30821
08:44:23|0.30821
08:44:24|0.30817
08:44:25|0.30834
08:44:26|0.30843
08:44:27|0.30862
08:44:28|0.30862
08:44:29|0.30862
08:44:31|0.30862
08:44:31|0.30862
08:44:32|0.3087
08:44:34|0.30885
08:44:34|0.30885
08:44:35|0.30886
08:44:36|0.30886
08:44:37|0.30886
08:44:39|0.30916
08:44:39|0.30916
08:44:40|0.30886
08:44:41|0.30901
08:44:43|0.30886
08:44:43|0.30901
08:44:44|0.30892
08:44:46|0.3087
08:44:46|0.30895
08:44:48|0.30838
08:44:49|0.30832
08:44:49|0.30829
08:44:50|0.30835
08:44:51|0.30835
08:44:53|0.30856
08:44:54|0.30826
08:44:55|0.30832
08:44:56|0.30832
08:44:57|0.30827
08:44:58|0.30823
08:44:59|0.30832
08:45:00|0.30832
08:45:01|0.308
08:45:02|0.308
08:45:03|0.30825
08:45:04|0.30814
08:45:05|0.30814
08:45:07|0.30814
08:45:07|0.30774
08:45:08|0.30761
08:45:10|0.30749
08:45:10|0.30759
08:45:11|0.30746
08:45:13|0.30747
08:45:13|0.30747
08:45:14|0.30758
08:45:15|0.30805
08:45:16|0.30787
08:45:17|0.30755
08:45:18|0.30774
08:45:19|0.30771
08:45:21|0.3075
08:45:22|0.30802
08:45:23|0.30759
08:45:25|0.30797
08:45:26|0.30765
08:45:27|0.30765
08:45:28|0.30765
08:45:30|0.3075
08:45:30|0.30777
08:45:32|0.30765
08:45:33|0.30765
08:45:34|0.30771
08:45:35|0.30751
08:45:36|0.308
08:45:37|0.30753
08:45:38|0.30753
08:45:39|0.30748
08:45:40|0.30775
08:45:41|0.30765
08:45:42|0.30761
08:45:43|0.3076
08:45:44|0.30767
08:45:46|0.3077
08:45:46|0.30741
08:45:47|0.30734
08:45:48|0.30737
08:45:49|0.30737
08:45:50|0.30735
08:45:52|0.30777
08:45:52|0.30777
08:45:54|0.30758
08:45:55|0.30753
08:45:56|0.30775
08:45:57|0.30754
08:45:58|0.30754
08:45:59|0.30754
08:46:01|0.30754
08:46:01|0.30786
08:46:02|0.30786
08:46:04|0.30749
08:46:05|0.30723
08:46:06|0.30734
08:46:07|0.30739
08:46:08|0.30734
08:46:09|0.30737
08:46:10|0.30745
08:46:11|0.30724
08:46:12|0.30746
08:46:13|0.30754
08:46:14|0.30754
08:46:15|0.30754
08:46:16|0.30764
08:46:17|0.30773
08:46:18|0.30773
08:46:19|0.30764
08:46:20|0.30759
08:46:21|0.30767
08:46:23|0.30776
08:46:23|0.30776
08:46:25|0.3078
08:46:27|0.30759
08:46:28|0.30759
08:46:28|0.30759
08:46:29|0.30742
08:46:30|0.3074
08:46:31|0.30731
08:46:33|0.30736
08:46:33|0.30773
08:46:35|0.30773
08:46:36|0.30755
08:46:36|0.30746
08:46:37|0.30745
08:46:39|0.30745
08:46:40|0.30764
08:46:41|0.30745
08:46:41|0.30745
08:46:42|0.30745
08:46:43|0.30752
08:46:44|0.30752
08:46:45|0.30752
08:46:46|0.30752
08:46:48|0.30752
08:46:48|0.30752
08:46:50|0.30752
08:46:51|0.30768
08:46:52|0.30756
08:46:52|0.30756
08:46:54|0.30756
08:46:55|0.30762
08:46:55|0.30759
08:46:57|0.30759
08:46:57|0.30766
08:46:58|0.30762
08:46:59|0.30756
08:47:01|0.30753
08:47:01|0.30763
08:47:03|0.30763
08:47:03|0.30761
08:47:04|0.30761
08:47:06|0.30769
08:47:07|0.30753
08:47:07|0.30753
08:47:09|0.30752
08:47:09|0.30752
08:47:11|0.30739
08:47:12|0.30739
08:47:12|0.30739
08:47:13|0.30743
08:47:14|0.30743
08:47:16|0.30731
08:47:17|0.30731
08:47:18|0.30737
08:47:18|0.30731
08:47:19|0.30739
08:47:20|0.30706
08:47:22|0.30622
08:47:23|0.30608
08:47:25|0.30562
08:47:25|0.3056
08:47:27|0.30577
08:47:28|0.30607
08:47:29|0.3057
08:47:31|0.30568
08:47:32|0.3059
08:47:33|0.30552
08:47:34|0.30552
08:47:35|0.3056
08:47:36|0.30534
08:47:36|0.30545
08:47:38|0.30542
08:47:39|0.30526
08:47:39|0.30533
08:47:40|0.30531
08:47:42|0.30517
08:47:43|0.30517
08:47:45|0.30515
08:47:45|0.30557
08:47:47|0.30551
08:47:47|0.30562
08:47:48|0.30552
08:47:50|0.30554
08:47:50|0.30598
08:47:51|0.30628
08:47:53|0.30647
08:47:54|0.30641
08:47:55|0.30676
08:47:56|0.30635
08:47:57|0.3065
08:47:58|0.3065
08:47:59|0.30666
08:48:00|0.30647
08:48:01|0.3064
08:48:02|0.30628
08:48:03|0.30599
08:48:04|0.30568
08:48:06|0.30562
08:48:06|0.30566
08:48:07|0.30581
08:48:08|0.30572
08:48:09|0.30628
08:48:10|0.30661
08:48:11|0.30659
08:48:12|0.30698
08:48:13|0.30718
08:48:14|0.30708
08:48:15|0.30712
08:48:16|0.30675
08:48:17|0.307
08:48:18|0.307
08:48:19|0.30704
08:48:21|0.30749
08:48:22|0.30749
08:48:22|0.30767
08:48:23|0.30712
08:48:24|0.30708
08:48:26|0.30697
08:48:26|0.30701
08:48:28|0.30732
08:48:29|0.3074
08:48:30|0.3074
08:48:31|0.3074
08:48:32|0.30691
08:48:33|0.30749
08:48:34|0.30749
08:48:35|0.3066
08:48:36|0.30617
08:48:37|0.30626
08:48:38|0.30626
08:48:39|0.30623
08:48:40|0.30692
08:48:41|0.30686
08:48:42|0.30686
08:48:43|0.30742
08:48:44|0.308
08:48:45|0.30749
08:48:47|0.30749
08:48:48|0.30689
08:48:49|0.30725
08:48:49|0.30722
08:48:51|0.30719
08:48:51|0.30734
08:48:52|0.30754
08:48:53|0.30746
08:48:55|0.30747
08:48:56|0.30722
08:48:57|0.30716
08:48:58|0.30724
08:48:59|0.30716
08:49:00|0.30775
08:49:01|0.30761
08:49:02|0.30734
08:49:03|0.30751
08:49:04|0.30752
08:49:05|0.30705
08:49:06|0.30667
08:49:07|0.30667
08:49:08|0.30673
08:49:09|0.3066
08:49:10|0.3067
08:49:11|0.30661
08:49:12|0.30655
08:49:13|0.3068
08:49:14|0.30658
08:49:15|0.30677
08:49:16|0.30673
08:49:17|0.3066
08:49:18|0.3066
08:49:19|0.30661
08:49:20|0.30655
08:49:21|0.30667
08:49:22|0.30651
08:49:23|0.30668
08:49:24|0.30647
08:49:25|0.30647
08:49:27|0.30647
08:49:27|0.30652
08:49:28|0.30652
08:49:30|0.30658
08:49:30|0.30631
08:49:31|0.30631
08:49:34|0.3068
08:49:35|0.3068
08:49:36|0.30679
08:49:37|0.30679
08:49:38|0.30665
08:49:39|0.30665
08:49:40|0.30679
08:49:41|0.30698
08:49:42|0.30698
08:49:43|0.30692
08:49:44|0.30698
08:49:46|0.30667
08:49:47|0.30665
08:49:47|0.30676
08:49:49|0.30685
08:49:49|0.3067
08:49:50|0.30715
08:49:51|0.30715
08:49:53|0.30715
08:49:53|0.30648
08:49:55|0.30667
08:49:56|0.30667
08:49:57|0.30667
08:49:57|0.30667
08:49:58|0.30667
08:50:00|0.30688
08:50:00|0.30682
08:50:01|0.30682
08:50:02|0.30673
08:50:03|0.30673
08:50:04|0.30673
08:50:05|0.30646
08:50:06|0.30646
08:50:07|0.30637
08:50:08|0.30637
08:50:10|0.30593
08:50:10|0.30593
08:50:11|0.30608
08:50:13|0.30608
08:50:14|0.30608
08:50:15|0.30608
08:50:16|0.30689
08:50:16|0.30628
08:50:18|0.3063
08:50:19|0.30632
08:50:19|0.3065
08:50:21|0.30649
08:50:22|0.30652
08:50:23|0.3064
08:50:24|0.30623
08:50:24|0.30623
08:50:25|0.30585
08:50:27|0.30577
08:50:27|0.30583
08:50:28|0.30562
08:50:30|0.30551
08:50:30|0.30545
08:50:32|0.30548
08:50:33|0.30548
08:50:34|0.30548
08:50:35|0.30539
08:50:35|0.30514
08:50:37|0.30521
08:50:38|0.30521
08:50:39|0.30521
08:50:41|0.30566
08:50:42|0.30597
08:50:43|0.30597
08:50:44|0.30548
08:50:45|0.30548
08:50:46|0.30545
08:50:47|0.30589
08:50:48|0.30589
08:50:49|0.30559
08:50:50|0.30578
08:50:51|0.30578
08:50:52|0.30582
08:50:53|0.30582
08:50:54|0.30601
08:50:56|0.30601
08:50:57|0.30601
08:50:58|0.30601
08:50:59|0.30555
08:50:59|0.30555
08:51:01|0.30555
08:51:02|0.30563
08:51:02|0.30569
08:51:03|0.30566
08:51:05|0.30572
08:51:06|0.30572
08:51:07|0.30572
08:51:08|0.30581
08:51:09|0.30587
08:51:10|0.30578
08:51:11|0.30586
08:51:12|0.30586
08:51:13|0.30538
08:51:14|0.30538
08:51:15|0.30538
08:51:17|0.30563
08:51:17|0.30563
08:51:18|0.30593
08:51:19|0.30593
08:51:20|0.30593
08:51:21|0.30581
08:51:22|0.30536
08:51:23|0.30536
08:51:24|0.3053
08:51:25|0.30549
08:51:27|0.3055
08:51:27|0.30427
08:51:29|0.30422
08:51:29|0.304
08:51:31|0.30375
08:51:31|0.30396
08:51:33|0.3032
08:51:34|0.30322
08:51:35|0.30342
08:51:36|0.30313
08:51:37|0.30335
08:51:38|0.30366
08:51:39|0.30356
08:51:40|0.3044
08:51:41|0.30396
08:51:42|0.30427
08:51:44|0.30396
08:51:44|0.30437
08:51:46|0.30396
08:51:47|0.30396
08:51:48|0.30373
08:51:49|0.30387
08:51:50|0.30384
08:51:51|0.30337
08:51:52|0.30352
08:51:53|0.30352
08:51:54|0.30378
08:51:55|0.30392
08:51:57|0.30378
08:51:57|0.30359
08:51:58|0.30378
08:52:00|0.30378
08:52:01|0.30381
08:52:01|0.30378
08:52:02|0.30378
08:52:03|0.30378
08:52:04|0.30378
08:52:05|0.30354
08:52:07|0.30354
08:52:07|0.30354
08:52:08|0.30343
08:52:09|0.30307
08:52:10|0.30354
08:52:11|0.30354
08:52:12|0.30328
08:52:13|0.30328
08:52:14|0.30378
08:52:15|0.30378
08:52:16|0.3032
08:52:18|0.30359
08:52:18|0.30472
08:52:19|0.3042
08:52:20|0.3044
08:52:21|0.3044
08:52:22|0.3045
08:52:23|0.30435
08:52:24|0.30462
08:52:25|0.30462
08:52:26|0.30461
08:52:27|0.30492
08:52:32|0.30486
08:52:33|0.3046
08:52:34|0.3046
08:52:35|0.3046
08:52:36|0.30486
08:52:36|0.30483
08:52:38|0.30486
08:52:39|0.30489
08:52:40|0.30483
08:52:41|0.30483
08:52:42|0.30483
08:52:43|0.30483
08:52:45|0.30483
08:52:45|0.30483
08:52:46|0.30483
08:52:47|0.30499
08:52:49|0.30517
08:52:50|0.30537
08:52:50|0.30527
08:52:51|0.30527
08:52:53|0.30527
08:52:53|0.30527
08:52:54|0.30515
08:52:55|0.30514
08:52:56|0.30514
08:52:57|0.30531
08:52:59|0.30508
08:53:00|0.30508
08:53:01|0.30508
08:53:02|0.30514
08:53:03|0.30528
08:53:04|0.30547
08:53:05|0.30537
08:53:06|0.30537
08:53:07|0.30508
08:53:08|0.3046
08:53:08|0.30451
08:53:10|0.30453
08:53:10|0.30453
08:53:11|0.3042
08:53:12|0.30443
08:53:14|0.30443
08:53:14|0.30424
08:53:16|0.30424
08:53:17|0.30401
08:53:17|0.30376
08:53:18|0.30416
08:53:20|0.30409
08:53:20|0.30391
08:53:22|0.30416
08:53:23|0.30405
08:53:24|0.30453
08:53:25|0.30456
08:53:26|0.30486
08:53:27|0.30508
08:53:28|0.30508
08:53:29|0.30481
08:53:30|0.30481
08:53:32|0.30465
08:53:32|0.30465
08:53:34|0.30465
08:53:35|0.30491
08:53:36|0.30476
08:53:37|0.30476
08:53:38|0.30531
08:53:39|0.30531
08:53:40|0.30531
08:53:41|0.30501
08:53:42|0.30501
08:53:43|0.30503
08:53:44|0.30503
08:53:45|0.30503
08:53:46|0.3049
08:53:47|0.30498
08:53:48|0.30528
08:53:49|0.30492
08:53:50|0.30498
08:53:52|0.30498
08:53:52|0.30492
08:53:54|0.30515
08:53:54|0.30515
08:53:56|0.3051
08:53:57|0.30528
08:53:58|0.30503
08:53:58|0.30513
08:54:00|0.30513
08:54:01|0.30555
08:54:01|0.30545
08:54:03|0.30545
08:54:04|0.30546
08:54:05|0.30546
08:54:06|0.3054
08:54:07|0.3054
08:54:08|0.30505
08:54:09|0.30495
08:54:09|0.30537
08:54:11|0.3052
08:54:12|0.30518
08:54:13|0.30518
08:54:14|0.30518
08:54:15|0.30518
08:54:16|0.30518
08:54:17|0.30546
08:54:18|0.3052
08:54:19|0.30553
08:54:20|0.30503
08:54:21|0.30503
08:54:22|0.30567
08:54:23|0.30569
08:54:24|0.3051
08:54:25|0.3053
08:54:26|0.3054
08:54:27|0.30545
08:54:28|0.30545
08:54:29|0.30545
08:54:30|0.30545
08:54:31|0.30545
08:54:33|0.30545
08:54:33|0.3051
08:54:35|0.30546
08:54:35|0.30524
08:54:37|0.30531
08:54:38|0.30531
08:54:40|0.3052
08:54:41|0.3052
08:54:41|0.3052
08:54:42|0.30548
08:54:44|0.30561
08:54:44|0.306
08:54:45|0.30568
08:54:47|0.30568
08:54:48|0.3057
08:54:49|0.30545
08:54:50|0.30564
08:54:51|0.30578
08:54:52|0.30565
08:54:53|0.30565
08:54:54|0.30572
08:54:55|0.30547
08:54:56|0.30544
08:54:57|0.30544
08:54:58|0.30547
08:54:59|0.30547
08:55:00|0.30547
08:55:01|0.30546
08:55:03|0.30543
08:55:04|0.30564
08:55:04|0.30564
08:55:06|0.30526
08:55:06|0.30533
08:55:07|0.30525
08:55:08|0.30525
08:55:09|0.30526
08:55:11|0.30521
08:55:12|0.30516
08:55:14|0.30514
08:55:14|0.30514
08:55:15|0.3051
08:55:16|0.30502
08:55:17|0.30518
08:55:18|0.30518
08:55:19|0.30525
08:55:20|0.30525
08:55:22|0.30531
08:55:22|0.30529
08:55:23|0.30529
08:55:24|0.30529
08:55:26|0.3052
08:55:26|0.3052
08:55:27|0.30522
08:55:28|0.30525
08:55:29|0.30514
08:55:30|0.30513
08:55:33|0.30504
08:55:34|0.30493
08:55:35|0.30478
08:55:35|0.30478
08:55:36|0.30469
08:55:38|0.3047
08:55:39|0.30444
08:55:40|0.30398
08:55:41|0.30414
08:55:42|0.30418
08:55:43|0.30391
08:55:44|0.30382
08:55:45|0.3039
08:55:46|0.30322
08:55:47|0.30321
08:55:48|0.30334
08:55:49|0.30322
08:55:50|0.30333
08:55:51|0.30347
08:55:52|0.30361
08:55:53|0.3035
08:55:54|0.30355
08:55:55|0.30349
08:55:56|0.30349
08:55:57|0.30349
08:55:58|0.30349
08:55:59|0.30325
08:56:00|0.30378
08:56:01|0.30362
08:56:02|0.30378
08:56:03|0.30378
08:56:04|0.30415
08:56:05|0.30415
08:56:06|0.30388
08:56:07|0.30419
08:56:08|0.30419
08:56:09|0.30419
08:56:10|0.304
08:56:11|0.3039
08:56:12|0.30378
08:56:13|0.30378
08:56:14|0.30372
08:56:15|0.30375
08:56:16|0.30375
08:56:17|0.30375
08:56:18|0.30375
08:56:19|0.30375
08:56:20|0.30382
08:56:21|0.30387
08:56:22|0.30387
08:56:23|0.30379
08:56:24|0.30419
08:56:25|0.30419
08:56:26|0.30401
08:56:27|0.30377
08:56:28|0.30377
08:56:29|0.30377
08:56:30|0.30377
08:56:31|0.3039
08:56:32|0.30378
08:56:34|0.30387
08:56:35|0.30436
08:56:37|0.30436
08:56:38|0.30412
08:56:39|0.30442
08:56:40|0.30427
08:56:41|0.30412
08:56:41|0.30386
08:56:43|0.30386
08:56:44|0.30408
08:56:45|0.30408
08:56:46|0.30408
08:56:47|0.30398
08:56:49|0.30409
08:56:50|0.30409
08:56:50|0.30409
08:56:52|0.30409
08:56:52|0.30409
08:56:53|0.30435
08:56:54|0.30435
08:56:55|0.30435
08:56:57|0.30445
08:56:58|0.30445
08:56:58|0.30393
08:56:59|0.30393
08:57:01|0.30393
08:57:01|0.30445
08:57:02|0.30445
08:57:03|0.30414
08:57:05|0.30375
08:57:05|0.30361
08:57:06|0.30394
08:57:07|0.30394
08:57:08|0.30394
08:57:09|0.30394
08:57:10|0.30394
08:57:11|0.30387
08:57:12|0.30387
08:57:13|0.30382
08:57:15|0.304
08:57:16|0.304
08:57:17|0.304
08:57:17|0.304
08:57:18|0.30369
08:57:19|0.30398
08:57:20|0.30476
08:57:22|0.30449
08:57:23|0.30436
08:57:24|0.30439
08:57:25|0.30437
08:57:25|0.30437
08:57:27|0.30491
08:57:28|0.30491
08:57:29|0.30491
08:57:29|0.30466
08:57:31|0.30441
08:57:32|0.30449
08:57:33|0.3046
08:57:35|0.30482
08:57:35|0.30482
08:57:36|0.30522
08:57:38|0.30522
08:57:39|0.30522
08:57:40|0.30482
08:57:41|0.3049
08:57:42|0.30467
08:57:43|0.30467
08:57:45|0.30451
08:57:46|0.30452
08:57:47|0.30452
08:57:47|0.30452
08:57:49|0.30452
08:57:49|0.30454
08:57:51|0.30451
08:57:52|0.30451
08:57:53|0.30451
08:57:54|0.30462
08:57:55|0.3044
08:57:56|0.30443
08:57:57|0.30512
08:57:58|0.30527
08:57:59|0.3052
08:58:00|0.30507
08:58:01|0.30507
08:58:02|0.30474
08:58:03|0.30459
08:58:04|0.30459
08:58:05|0.30459
08:58:06|0.30461
08:58:08|0.3047
08:58:08|0.30458
08:58:09|0.30452
08:58:10|0.30442
08:58:12|0.30444
08:58:12|0.30444
08:58:13|0.30444
08:58:14|0.30441
08:58:15|0.3043
08:58:16|0.30444
08:58:17|0.3043
08:58:18|0.30444
08:58:19|0.30444
08:58:20|0.30447
08:58:21|0.30447
08:58:23|0.30442
08:58:23|0.30432
08:58:24|0.30456
08:58:25|0.30456
08:58:26|0.30462
08:58:27|0.30432
08:58:28|0.30448
08:58:29|0.30447
08:58:30|0.30453
08:58:31|0.30453
08:58:32|0.30453
08:58:33|0.30525
08:58:35|0.30468
08:58:36|0.30462
08:58:37|0.3047
08:58:38|0.3047
08:58:39|0.305
08:58:40|0.305
08:58:41|0.305
08:58:42|0.30527
08:58:43|0.30527
08:58:44|0.30477
08:58:46|0.30493
08:58:46|0.30493
08:58:48|0.30504
08:58:48|0.30504
08:58:50|0.30496
08:58:50|0.30456
08:58:51|0.3046
08:58:52|0.3045
08:58:53|0.3045
08:58:54|0.3045
08:58:55|0.30455
08:58:56|0.30457
08:58:58|0.30478
08:58:58|0.30478
08:58:59|0.3047
08:59:00|0.30484
08:59:02|0.30484
08:59:02|0.305
08:59:04|0.30489
08:59:04|0.30486
08:59:05|0.30486
08:59:06|0.30486
08:59:08|0.30457
08:59:09|0.30457
08:59:10|0.3045
08:59:11|0.3044
08:59:11|0.30445
08:59:13|0.30442
08:59:13|0.30442
08:59:15|0.30442
08:59:16|0.30442
08:59:16|0.30442
08:59:17|0.30462
08:59:19|0.30442
08:59:20|0.30466
08:59:20|0.30456
08:59:22|0.30524
08:59:23|0.30478
08:59:24|0.30478
08:59:24|0.30476
08:59:26|0.30461
08:59:27|0.3044
08:59:28|0.30474
08:59:29|0.30474
08:59:30|0.30441
08:59:31|0.30587
08:59:32|0.30554
08:59:33|0.30534
08:59:34|0.30539
08:59:35|0.30555
08:59:36|0.30555
08:59:37|0.30555
08:59:38|0.30558
08:59:39|0.30558
08:59:40|0.30558
08:59:41|0.30553
08:59:42|0.30543
08:59:43|0.30543
08:59:44|0.30543
08:59:45|0.3053
08:59:47|0.30558
08:59:48|0.30564
08:59:49|0.30564
08:59:49|0.30564
08:59:51|0.30516
08:59:51|0.30516
08:59:53|0.30519
08:59:54|0.30507
08:59:55|0.305
08:59:56|0.305
08:59:57|0.305
08:59:58|0.30536
08:59:59|0.30536
09:00:00|0.30534
09:00:01|0.3054
09:00:02|0.30524
09:00:04|0.30489
09:00:04|0.30462
09:00:06|0.30453
09:00:07|0.30453
09:00:08|0.30441
09:00:09|0.30437
09:00:10|0.30446
09:00:11|0.30446
09:00:12|0.30446
09:00:13|0.30481
09:00:13|0.30438
09:00:14|0.30441
09:00:16|0.30441
09:00:17|0.30446
09:00:18|0.30454
09:00:19|0.3043
09:00:20|0.30433
09:00:21|0.30447
09:00:22|0.30402
09:00:23|0.30402
09:00:24|0.30422
09:00:25|0.30422
09:00:26|0.30421
09:00:27|0.30421
09:00:28|0.30401
09:00:29|0.30401
09:00:30|0.30401
09:00:31|0.30413
09:00:32|0.30417
09:00:33|0.30422
09:00:34|0.30422
09:00:36|0.30449
09:00:37|0.30454
09:00:39|0.30507
09:00:39|0.30459
09:00:41|0.30461
09:00:41|0.30461
09:00:42|0.30457
09:00:44|0.30457
09:00:45|0.30475
09:00:45|0.30485
09:00:47|0.30511
09:00:48|0.30544
09:00:48|0.30544
09:00:50|0.3058
09:00:51|0.30595
09:00:52|0.30607
09:00:53|0.30605
09:00:54|0.30616
09:00:55|0.30687
09:00:56|0.30669
09:00:57|0.30688
09:00:58|0.30761
09:00:59|0.30739
09:01:00|0.30784
09:01:01|0.30748
09:01:02|0.3075
09:01:03|0.3075
09:01:04|0.3076
09:01:05|0.3074
09:01:07|0.30723
09:01:07|0.30715
09:01:08|0.30676
09:01:09|0.30655
09:01:10|0.30647
09:01:11|0.30655
09:01:12|0.30634
09:01:13|0.30708
09:01:14|0.30708
09:01:15|0.30716
09:01:16|0.30716
09:01:17|0.30748
09:01:18|0.30748
09:01:19|0.30725
09:01:20|0.30743
09:01:21|0.30735
09:01:22|0.30774
09:01:24|0.30756
09:01:24|0.30766
09:01:25|0.30768
09:01:26|0.3075
09:01:27|0.30752
09:01:28|0.30776
09:01:29|0.30749
09:01:31|0.30759
09:01:31|0.30746
09:01:32|0.3074
09:01:34|0.30752
09:01:34|0.30738
09:01:35|0.30787
09:01:36|0.3078
09:01:38|0.30759
09:01:39|0.3075
09:01:40|0.30784
09:01:41|0.30783
09:01:42|0.3076
09:01:44|0.3075
09:01:44|0.30751
09:01:46|0.30763
09:01:46|0.30763
09:01:48|0.30743
09:01:48|0.30756
09:01:49|0.30764
09:01:50|0.30764
09:01:52|0.30746
09:01:53|0.30734
09:01:54|0.30728
09:01:55|0.30727
09:01:55|0.3072
09:01:56|0.3072
09:01:57|0.30713
09:01:59|0.30716
09:02:00|0.3071
09:02:00|0.3071
09:02:02|0.3071
09:02:02|0.30692
09:02:03|0.30686
09:02:04|0.30675
09:02:05|0.30677
09:02:06|0.30677
09:02:07|0.30647
09:02:09|0.30624
09:02:10|0.30617
09:02:11|0.30592
09:02:11|0.30592
09:02:13|0.30592
09:02:13|0.30631
09:02:14|0.30631
09:02:15|0.30631
09:02:17|0.30628
09:02:17|0.30602
09:02:19|0.30598
09:02:20|0.30552
09:02:20|0.30566
09:02:21|0.30566
09:02:22|0.30592
09:02:23|0.30575
09:02:25|0.30569
09:02:26|0.30569
09:02:26|0.30605
09:02:28|0.30605
09:02:28|0.30605
09:02:30|0.30605
09:02:31|0.30572
09:02:32|0.30572
09:02:33|0.30572
09:02:34|0.30612
09:02:35|0.30612
09:02:36|0.30637
09:02:37|0.30633
09:02:38|0.30633
09:02:40|0.30649
09:02:41|0.3062
09:02:42|0.30593
09:02:43|0.30598
09:02:44|0.30598
09:02:45|0.30552
09:02:46|0.306
09:02:47|0.30554
09:02:48|0.30554
09:02:50|0.30574
09:02:50|0.30589
09:02:51|0.30591
09:02:53|0.30632
09:02:53|0.30632
09:02:54|0.30605
09:02:56|0.30553
09:02:56|0.30553
09:02:58|0.30585
09:02:59|0.30567
09:02:59|0.30567
09:03:01|0.30566
09:03:02|0.30567
09:03:03|0.30567
09:03:04|0.30567
09:03:05|0.3062
09:03:07|0.30612
09:03:07|0.30611
09:03:09|0.30587
09:03:10|0.30587
09:03:11|0.30582
09:03:12|0.30553
09:03:13|0.30553
09:03:14|0.30581
09:03:15|0.30581
09:03:16|0.30575
09:03:17|0.3055
09:03:18|0.30558
09:03:19|0.30571
09:03:20|0.30586
09:03:21|0.30586
09:03:22|0.30603
09:03:23|0.30608
09:03:24|0.30608
09:03:25|0.30566
09:03:26|0.30566
09:03:27|0.30609
09:03:28|0.30558
09:03:29|0.30558
09:03:30|0.30615
09:03:31|0.30594
09:03:32|0.30604
09:03:33|0.30592
09:03:34|0.30583
09:03:35|0.3057
09:03:36|0.30572
09:03:37|0.30572
09:03:38|0.30572
09:03:39|0.30572
09:03:40|0.30572
09:03:41|0.30572
09:03:42|0.30572
09:03:44|0.30555
09:03:45|0.30549
09:03:46|0.30555
09:03:47|0.30555
09:03:48|0.30558
09:03:48|0.3056
09:03:50|0.3056
09:03:51|0.3056
09:03:52|0.3056
09:03:53|0.3056
09:03:54|0.30558
09:03:56|0.30558
09:03:56|0.30558
09:03:57|0.30548
09:03:58|0.30548
09:03:59|0.30548
09:04:01|0.30568
09:04:01|0.30607
09:04:02|0.30617
09:04:03|0.30617
09:04:05|0.30593
09:04:06|0.30593
09:04:07|0.30591
09:04:07|0.30579
09:04:09|0.30567
09:04:10|0.30576
09:04:10|0.30563
09:04:12|0.3056
09:04:13|0.3057
09:04:14|0.30588
09:04:15|0.30599
09:04:16|0.30581
09:04:17|0.30594
09:04:18|0.30594
09:04:19|0.30593
09:04:20|0.30594
09:04:21|0.30573
09:04:22|0.30581
09:04:23|0.30581
09:04:24|0.30594
09:04:25|0.30568
09:04:26|0.30575
09:04:27|0.30575
09:04:28|0.30575
09:04:29|0.3058
09:04:30|0.30575
09:04:31|0.3058
09:04:32|0.30584
09:04:33|0.30568
09:04:34|0.30568
09:04:35|0.30569
09:04:36|0.30551
09:04:37|0.30571
09:04:38|0.30591
09:04:39|0.30591
09:04:40|0.30591
09:04:42|0.30568
09:04:43|0.30568
09:04:44|0.30568
09:04:45|0.30552
09:04:46|0.30552
09:04:47|0.30548
09:04:49|0.30542
09:04:49|0.3053
09:04:51|0.3053
09:04:52|0.30531
09:04:52|0.30522
09:04:53|0.30522
09:04:55|0.30511
09:04:56|0.30511
09:04:57|0.30511
09:04:57|0.30511
09:04:59|0.30511
09:05:00|0.30511
09:05:01|0.30509
09:05:02|0.30527
09:05:04|0.3051
09:05:04|0.3051
09:05:06|0.30512
09:05:07|0.30512
09:05:08|0.305
09:05:09|0.30508
09:05:10|0.30515
09:05:11|0.30515
09:05:11|0.30532
09:05:13|0.30523
09:05:14|0.30523
09:05:15|0.30539
09:05:16|0.30539
09:05:17|0.30535
09:05:18|0.30535
09:05:22|0.30549
09:05:23|0.30535
09:05:23|0.30535
09:05:24|0.30535
09:05:25|0.30535
09:05:27|0.3055
09:05:27|0.3055
09:05:30|0.30551
09:05:30|0.30578
09:05:31|0.30569
09:05:32|0.30646
09:05:33|0.30615
09:05:34|0.30615
09:05:36|0.30615
09:05:36|0.30615
09:05:37|0.30673
09:05:39|0.3067
09:05:39|0.30685
09:05:41|0.30669
09:05:42|0.30725
09:05:44|0.3077
09:05:45|0.3077
09:05:47|0.30777
09:05:47|0.30751
09:05:49|0.30751
09:05:50|0.30765
09:05:51|0.30734
09:05:52|0.30728
09:05:53|0.30737
09:05:54|0.30782
09:05:55|0.30754
09:05:56|0.30739
09:05:57|0.30719
09:05:58|0.3072
09:05:59|0.30722
09:06:00|0.30719
09:06:01|0.30725
09:06:02|0.30722
09:06:03|0.30737
09:06:04|0.30747
09:06:06|0.30731
09:06:07|0.30725
09:06:08|0.30747
09:06:09|0.30734
09:06:11|0.30734
09:06:12|0.30728
09:06:12|0.30728
09:06:14|0.30743
09:06:15|0.30695
09:06:16|0.3071
09:06:16|0.30713
09:06:18|0.30719
09:06:18|0.30714
09:06:20|0.30788
09:06:20|0.30785
09:06:21|0.30785
09:06:22|0.30785
09:06:24|0.3077
09:06:25|0.30785
09:06:26|0.30785
09:06:27|0.3078
09:06:28|0.3078
09:06:29|0.30781
09:06:31|0.308
09:06:31|0.30812
09:06:33|0.30818
09:06:33|0.30804
09:06:34|0.30804
09:06:36|0.30818
09:06:36|0.30831
09:06:37|0.3076
09:06:38|0.30762
09:06:40|0.30786
09:06:41|0.30786
09:06:41|0.30737
09:06:42|0.30756
09:06:43|0.30753
09:06:45|0.30755
09:06:46|0.30755
09:06:47|0.30764
09:06:48|0.30764
09:06:49|0.30784
09:06:49|0.30771
09:06:51|0.30771
09:06:52|0.30768
09:06:53|0.30771
09:06:54|0.30777
09:06:55|0.30776
09:06:56|0.30777
09:06:57|0.30776
09:06:58|0.30776
09:06:59|0.30771
09:07:00|0.30737
09:07:01|0.30737
09:07:03|0.30746
09:07:03|0.3072
09:07:05|0.3068
09:07:05|0.30659
09:07:06|0.30644
09:07:08|0.30628
09:07:09|0.30602
09:07:09|0.30593
09:07:10|0.3058
09:07:12|0.30562
09:07:13|0.30562
09:07:13|0.30452
09:07:14|0.30439
09:07:16|0.30427
09:07:16|0.30435
09:07:17|0.30448
09:07:19|0.30468
09:07:20|0.30481
09:07:21|0.30499
09:07:21|0.30499
09:07:23|0.30503
09:07:24|0.30501
09:07:25|0.30501
09:07:25|0.30499
09:07:27|0.30498
09:07:28|0.30498
09:07:29|0.30459
09:07:29|0.30504
09:07:31|0.30504
09:07:32|0.30504
09:07:33|0.30539
09:07:34|0.30539
09:07:35|0.30539
09:07:36|0.30523
09:07:37|0.30502
09:07:38|0.30498
09:07:39|0.30492
09:07:40|0.30492
09:07:41|0.30471
09:07:42|0.30468
09:07:43|0.3047
09:07:44|0.30452
09:07:46|0.30421
09:07:47|0.30431
09:07:49|0.3042
09:07:49|0.30436
09:07:51|0.30436
09:07:52|0.30436
09:07:53|0.30449
09:07:54|0.30449
09:07:55|0.30444
09:07:56|0.30469
09:07:57|0.30469
09:07:58|0.30494
09:07:59|0.30535
09:08:00|0.30548
09:08:01|0.30536
09:08:02|0.3053
09:08:03|0.30509
09:08:04|0.30509
09:08:05|0.30485
09:08:06|0.30485
09:08:07|0.30495
09:08:08|0.30495
09:08:09|0.30495
09:08:10|0.30495
09:08:11|0.30482
09:08:12|0.30482
09:08:13|0.30473
09:08:14|0.30484
09:08:15|0.30475
09:08:16|0.30503
09:08:17|0.30509
09:08:18|0.30509
09:08:19|0.30504
09:08:20|0.30503
09:08:21|0.30506
09:08:22|0.30538
09:08:23|0.30573
09:08:24|0.30573
09:08:25|0.30587
09:08:26|0.30581
09:08:27|0.30581
09:08:28|0.30581
09:08:29|0.30581
09:08:30|0.30585
09:08:31|0.30573
09:08:32|0.30573
09:08:33|0.3059
09:08:34|0.3059
09:08:35|0.3059
09:08:36|0.3059
09:08:37|0.3059
09:08:38|0.3059
09:08:39|0.30603
09:08:40|0.30604
09:08:41|0.30605
09:08:42|0.30605
09:08:43|0.30615
09:08:44|0.306
09:08:45|0.30617
09:08:46|0.30617
09:08:47|0.30611
09:08:48|0.30632
09:08:50|0.3065
09:08:51|0.3065
09:08:51|0.30661
09:08:52|0.30668
09:08:55|0.30668
09:08:56|0.30641
09:08:57|0.30655
09:08:57|0.30653
09:08:59|0.30693
09:09:00|0.30671
09:09:01|0.30681
09:09:01|0.30706
09:09:03|0.30714
09:09:04|0.30689
09:09:05|0.30731
09:09:06|0.30644
09:09:07|0.30656
09:09:08|0.30656
09:09:10|0.30616
09:09:10|0.30616
09:09:12|0.30616
09:09:13|0.30555
09:09:13|0.30555
09:09:15|0.30555
09:09:15|0.30561
09:09:16|0.30586
09:09:18|0.30567
09:09:19|0.30578
09:09:19|0.30578
09:09:24|0.30578
09:09:24|0.30566
09:09:26|0.30566
09:09:27|0.30566
09:09:27|0.30566
09:09:28|0.30566
09:09:29|0.30566
09:09:31|0.30566
09:09:32|0.30566
09:09:32|0.30552
09:09:33|0.30552
09:09:35|0.30582
09:09:36|0.30582
09:09:36|0.30569
09:09:38|0.30582
09:09:39|0.30598
09:09:39|0.3065
09:09:41|0.3065
09:09:42|0.3065
09:09:42|0.30621
09:09:43|0.30621
09:09:45|0.30655
09:09:47|0.30655
09:09:48|0.30655
09:09:50|0.30666
09:09:51|0.30666
09:09:52|0.30666
09:09:53|0.3065
09:09:54|0.30609
09:09:56|0.30551
09:09:56|0.30548
09:09:58|0.30568
09:09:58|0.30582
09:09:59|0.30582
09:10:01|0.30582
09:10:02|0.30597
09:10:03|0.30586
09:10:05|0.30586
09:10:06|0.30606
09:10:06|0.30585
09:10:07|0.30585
09:10:09|0.30585
09:10:09|0.30562
09:10:10|0.30562
09:10:11|0.30562
09:10:12|0.30585
09:10:13|0.30585
09:10:15|0.30585
09:10:16|0.30585
09:10:17|0.30583
09:10:18|0.30583
09:10:19|0.30597
09:10:20|0.30597
09:10:21|0.30615
09:10:22|0.30569
09:10:22|0.30557
09:10:23|0.30554
09:10:24|0.30554
09:10:26|0.30555
09:10:26|0.30564
09:10:28|0.30664
09:10:30|0.30658
09:10:30|0.30658
09:10:31|0.30685
09:10:32|0.30616
09:10:33|0.30621
09:10:34|0.30621
09:10:35|0.30637
09:10:36|0.30612
09:10:38|0.3062
09:10:38|0.30609
09:10:40|0.30609
09:10:40|0.30612
09:10:41|0.30612
09:10:42|0.30612
09:10:43|0.30693
09:10:44|0.307
09:10:45|0.30715
09:10:47|0.3073
09:10:48|0.30757
09:10:49|0.30757
09:10:50|0.30767
09:10:51|0.30767
09:10:52|0.30768
09:10:53|0.30762
09:10:54|0.30732
09:10:56|0.30696
09:10:57|0.30692
09:10:58|0.30752
09:10:59|0.30743
09:10:59|0.30743
09:11:01|0.30743
09:11:01|0.30763
09:11:02|0.30789
09:11:04|0.30806
09:11:05|0.30806
09:11:06|0.30806
09:11:07|0.30806
09:11:07|0.30789
09:11:09|0.30806
09:11:10|0.30806
09:11:11|0.3078
09:11:11|0.30768
09:11:13|0.30784
09:11:14|0.30801
09:11:15|0.3083
09:11:16|0.3081
09:11:17|0.3081
09:11:18|0.3081
09:11:19|0.30844
09:11:20|0.30844
09:11:21|0.30844
09:11:22|0.30878
09:11:23|0.30879
09:11:24|0.30883
09:11:25|0.30919
09:11:26|0.30919
09:11:27|0.30883
09:11:28|0.30883
09:11:29|0.30889
09:11:30|0.30889
09:11:31|0.30911
09:11:32|0.30885
09:11:33|0.30931
09:11:34|0.30904
09:11:35|0.30919
09:11:36|0.30919
09:11:37|0.30895
09:11:38|0.3091
09:11:39|0.3091
09:11:40|0.3091
09:11:41|0.30898
09:11:42|0.30918
09:11:43|0.3095
09:11:44|0.3087
09:11:45|0.3087
09:11:46|0.30911
09:11:47|0.30911
09:11:48|0.309
09:11:50|0.30875
09:11:51|0.30882
09:11:52|0.30882
09:11:54|0.30887
09:11:55|0.30922
09:11:55|0.30897
09:11:58|0.30919
09:11:59|0.30906
09:12:00|0.30906
09:12:01|0.30862
09:12:01|0.30906
09:12:03|0.30906
09:12:04|0.30875
09:12:05|0.30875
09:12:06|0.30843
09:12:07|0.30837
09:12:08|0.30827
09:12:10|0.30776
09:12:10|0.30776
09:12:11|0.30773
09:12:12|0.30793
09:12:13|0.30793
09:12:14|0.30793
09:12:15|0.30793
09:12:16|0.30768
09:12:17|0.30768
09:12:19|0.30759
09:12:19|0.30759
09:12:20|0.30759
09:12:21|0.30717
09:12:22|0.3076
09:12:24|0.3076
09:12:25|0.3076
09:12:26|0.3076
09:12:26|0.3076
09:12:27|0.30748
09:12:28|0.30749
09:12:30|0.30774
09:12:31|0.30773
09:12:31|0.30773
09:12:32|0.30773
09:12:33|0.30788
09:12:35|0.308
09:12:36|0.30813
09:12:36|0.30825
09:12:37|0.30825
09:12:38|0.30833
09:12:40|0.30829
09:12:41|0.30817
09:12:41|0.30782
09:12:42|0.30782
09:12:44|0.30782
09:12:44|0.30782
09:12:46|0.30782
09:12:47|0.30791
09:12:48|0.30767
09:12:50|0.30773
09:12:50|0.30773
09:12:51|0.30768
09:12:53|0.30768
09:12:54|0.30829
09:12:54|0.30829
09:12:56|0.30829
09:12:57|0.30806
09:12:57|0.30847
09:12:58|0.30857
09:13:00|0.30843
09:13:01|0.30843
09:13:02|0.30838
09:13:03|0.30838
09:13:04|0.30838
09:13:05|0.30817
09:13:06|0.30765
09:13:07|0.30739
09:13:08|0.30713
09:13:09|0.30705
09:13:10|0.30829
09:13:11|0.30829
09:13:12|0.30813
09:13:13|0.30837
09:13:14|0.30809
09:13:15|0.30809
09:13:16|0.30809
09:13:17|0.30809
09:13:18|0.30809
09:13:19|0.30809
09:13:20|0.30831
09:13:22|0.30831
09:13:22|0.30832
09:13:24|0.30832
09:13:25|0.30832
09:13:26|0.30822
09:13:27|0.30822
09:13:27|0.30822
09:13:28|0.30822
09:13:30|0.30813
09:13:30|0.30813
09:13:31|0.30813
09:13:32|0.30803
09:13:34|0.30803
09:13:35|0.30799
09:13:35|0.30795
09:13:36|0.30774
09:13:37|0.30743
09:13:38|0.308
09:13:39|0.30777
09:13:40|0.30777
09:13:41|0.30765
09:13:42|0.30765
09:13:43|0.30759
09:13:44|0.30747
09:13:46|0.30747
09:13:46|0.30788
09:13:47|0.30813
09:13:48|0.30813
09:13:50|0.30813
09:13:52|0.30798
09:13:53|0.30798
09:13:54|0.30798
09:13:55|0.30783
09:13:56|0.30812
09:13:56|0.30786
09:13:58|0.30806
09:13:59|0.3081
09:14:00|0.30817
09:14:01|0.30837
09:14:02|0.30834
09:14:02|0.30841
09:14:04|0.30826
09:14:05|0.30826
09:14:06|0.30827
09:14:07|0.30827
09:14:08|0.3083
09:14:09|0.3083
09:14:10|0.30809
09:14:12|0.30828
09:14:12|0.30861
09:14:13|0.30861
09:14:15|0.30838
09:14:15|0.30838
09:14:16|0.30846
09:14:18|0.30846
09:14:19|0.30846
09:14:21|0.30781
09:14:21|0.30816
09:14:22|0.30825
09:14:23|0.3084
09:14:24|0.3084
09:14:26|0.3084
09:14:26|0.30784
09:14:28|0.30784
09:14:28|0.30784
09:14:29|0.30784
09:14:31|0.30784
09:14:32|0.30853
09:14:33|0.30853
09:14:34|0.30873
09:14:35|0.30873
09:14:36|0.30873
09:14:37|0.30873
09:14:38|0.30873
09:14:39|0.30873
09:14:40|0.30854
09:14:41|0.30819
09:14:42|0.30819
09:14:43|0.3085
09:14:44|0.3085
09:14:45|0.30844
09:14:46|0.30844
09:14:47|0.30844
09:14:48|0.30861
09:14:49|0.30861
09:14:50|0.30859
09:14:52|0.30859
09:14:53|0.30829
09:14:55|0.30829
09:14:55|0.30803
09:14:57|0.30803
09:14:58|0.30803
09:14:59|0.30801
09:15:00|0.30801
09:15:00|0.308
09:15:02|0.30802
09:15:04|0.3084
09:15:04|0.3083
09:15:05|0.30865
09:15:07|0.30826
09:15:08|0.30846
09:15:08|0.30827
09:15:09|0.30827
09:15:10|0.30827
09:15:11|0.30865
09:15:12|0.30857
09:15:13|0.30857
09:15:14|0.30878
09:15:18|0.30878
09:15:19|0.3097
09:15:20|0.30944
09:15:21|0.30944
09:15:22|0.3095
09:15:23|0.30924
09:15:24|0.30973
09:15:25|0.31
09:15:26|0.31015
09:15:28|0.31029
09:15:29|0.31041
09:15:29|0.31022
09:15:30|0.31027
09:15:31|0.31051
09:15:33|0.31051
09:15:34|0.31048
09:15:35|0.31045
09:15:36|0.31086
09:15:36|0.31049
09:15:39|0.31048
09:15:39|0.31027
09:15:40|0.31041
09:15:41|0.31029
09:15:42|0.31029
09:15:43|0.30991
09:15:44|0.31041
09:15:45|0.30986
09:15:46|0.30984
09:15:47|0.30932
09:15:48|0.30932
09:15:49|0.30932
09:15:50|0.31014
09:15:52|0.31021
09:15:52|0.31021
09:15:54|0.3101
09:15:55|0.31024
09:15:57|0.31024
09:15:58|0.31019
09:15:58|0.31023
09:15:59|0.3109
09:16:01|0.31062
09:16:02|0.31065
09:16:03|0.3106
09:16:04|0.31088
09:16:05|0.31053
09:16:06|0.31053
09:16:06|0.31024
09:16:08|0.31011
09:16:09|0.30956
09:16:09|0.30935
09:16:11|0.30929
09:16:12|0.30955
09:16:13|0.30951
09:16:14|0.30939
09:16:15|0.30952
09:16:16|0.30942
09:16:18|0.31002
09:16:18|0.31003
09:16:20|0.30992
09:16:21|0.30992
09:16:22|0.30996
09:16:23|0.31029
09:16:24|0.31047
09:16:25|0.31023
09:16:26|0.31018
09:16:27|0.31018
09:16:28|0.31018
09:16:29|0.3101
09:16:30|0.31035
09:16:31|0.31035
09:16:32|0.31035
09:16:33|0.31009
09:16:34|0.31009
09:16:35|0.31005
09:16:36|0.31014
09:16:37|0.31062
09:16:38|0.31047
09:16:39|0.31047
09:16:40|0.31063
09:16:41|0.31044
09:16:42|0.31048
09:16:43|0.31044
09:16:45|0.31044
09:16:45|0.31032
09:16:46|0.31033
09:16:48|0.31069
09:16:48|0.31076
09:16:50|0.31076
09:16:50|0.31027
09:16:52|0.31068
09:16:53|0.3107
09:16:53|0.3107
09:16:55|0.31039
09:16:57|0.3104
09:16:58|0.31165
09:16:59|0.31101
09:17:00|0.31028
09:17:01|0.31048
09:17:01|0.31073
09:17:03|0.31165
09:17:04|0.31198
09:17:05|0.31148
09:17:06|0.3115
09:17:07|0.3113
09:17:08|0.31147
09:17:09|0.31164
09:17:10|0.31152
09:17:11|0.31169
09:17:12|0.31169
09:17:13|0.31174
09:17:14|0.31215
09:17:15|0.31223
09:17:16|0.31212
09:17:17|0.31195
09:17:18|0.31193
09:17:19|0.31192
09:17:20|0.31227
09:17:21|0.31223
09:17:22|0.31223
09:17:23|0.3122
09:17:24|0.31211
09:17:25|0.31211
09:17:26|0.312
09:17:27|0.31196
09:17:29|0.3123
09:17:30|0.312
09:17:30|0.31203
09:17:31|0.31181
09:17:32|0.31178
09:17:33|0.31161
09:17:34|0.3115
09:17:35|0.31091
09:17:36|0.31153
09:17:37|0.31096
09:17:38|0.31077
09:17:39|0.31078
09:17:40|0.31099
09:17:41|0.31081
09:17:42|0.31053
09:17:43|0.31053
09:17:44|0.31037
09:17:45|0.31055
09:17:46|0.31074
09:17:47|0.31079
09:17:48|0.31064
09:17:49|0.31057
09:17:50|0.3108
09:17:51|0.31052
09:17:53|0.3107
09:17:54|0.31062
09:17:54|0.31055
09:17:56|0.31051
09:17:56|0.3104
09:17:58|0.31172
09:17:59|0.31088
09:18:00|0.31088
09:18:01|0.31092
09:18:02|0.3109
09:18:03|0.3109
09:18:04|0.31108
09:18:05|0.31098
09:18:06|0.31098
09:18:07|0.31098
09:18:08|0.31068
09:18:09|0.31039
09:18:10|0.31039
09:18:11|0.31039
09:18:12|0.31039
09:18:13|0.31104
09:18:14|0.31104
09:18:15|0.31095
09:18:16|0.31095
09:18:17|0.31067
09:18:18|0.31049
09:18:19|0.31049
09:18:20|0.31087
09:18:21|0.31074
09:18:22|0.31074
09:18:23|0.31074
09:18:24|0.31074
09:18:25|0.31076
09:18:26|0.31076
09:18:27|0.31076
09:18:28|0.31087
09:18:29|0.31087
09:18:30|0.31098
09:18:31|0.31076
09:18:32|0.31089
09:18:33|0.31084
09:18:34|0.31084
09:18:35|0.31084
09:18:36|0.31084
09:18:37|0.3105
09:18:38|0.31038
09:18:39|0.31041
09:18:40|0.31045
09:18:41|0.31031
09:18:42|0.3106
09:18:43|0.31038
09:18:44|0.31052
09:18:45|0.31026
09:18:46|0.31011
09:18:47|0.31011
09:18:48|0.31021
09:18:49|0.31001
09:18:51|0.31012
09:18:52|0.31014
09:18:52|0.31053
09:18:54|0.31047
09:18:55|0.31049
09:18:56|0.31012
09:18:58|0.31012
09:18:59|0.31034
09:19:00|0.31034
09:19:02|0.31015
09:19:03|0.30984
09:19:03|0.30984
09:19:05|0.30977
09:19:06|0.30957
09:19:06|0.30982
09:19:07|0.30933
09:19:09|0.30942
09:19:10|0.3093
09:19:10|0.30909
09:19:11|0.30909
09:19:13|0.3092
09:19:13|0.30881
09:19:15|0.30878
09:19:16|0.30913
09:19:16|0.31013
09:19:18|0.30969
09:19:19|0.30986
09:19:20|0.31027
09:19:21|0.31004
09:19:22|0.31008
09:19:23|0.31024
09:19:24|0.3102
09:19:25|0.31016
09:19:26|0.31072
09:19:27|0.31072
09:19:28|0.3103
09:19:29|0.31104
09:19:30|0.31026
09:19:31|0.31055
09:19:32|0.31055
09:19:33|0.31029
09:19:34|0.31027
09:19:35|0.31026
09:19:36|0.31056
09:19:37|0.31044
09:19:38|0.31044
09:19:40|0.31036
09:19:40|0.31036
09:19:41|0.3107
09:19:42|0.31053
09:19:43|0.31064
09:19:44|0.31064
09:19:45|0.3103
09:19:46|0.3104
09:19:47|0.3104
09:19:48|0.3103
09:19:50|0.3103
09:19:50|0.31057
09:19:51|0.31057
09:19:52|0.31057
09:19:54|0.31026
09:19:54|0.31027
09:19:56|0.31027
09:19:57|0.31051
09:19:58|0.31051
09:19:59|0.31042
09:20:00|0.31052
09:20:01|0.3106
09:20:02|0.31062
09:20:03|0.31067
09:20:04|0.31056
09:20:05|0.31081
09:20:07|0.31114
09:20:07|0.31075
09:20:08|0.31075
09:20:09|0.31075
09:20:11|0.31082
09:20:11|0.31121
09:20:13|0.31098
09:20:14|0.31098
09:20:14|0.31059
09:20:15|0.31103
09:20:16|0.31093
09:20:18|0.31175
09:20:18|0.31199
09:20:20|0.31211
09:20:20|0.31183
09:20:22|0.31209
09:20:22|0.31209
09:20:24|0.31209
09:20:24|0.31195
09:20:26|0.31176
09:20:27|0.31163
09:20:28|0.31202
09:20:29|0.31222
09:20:30|0.31206
09:20:31|0.31187
09:20:32|0.31129
09:20:33|0.31131
09:20:34|0.31138
09:20:35|0.31143
09:20:36|0.31157
09:20:37|0.31194
09:20:38|0.31199
09:20:39|0.31198
09:20:40|0.31207
09:20:41|0.31224
09:20:42|0.31175
09:20:43|0.31168
09:20:44|0.31168
09:20:45|0.31195
09:20:46|0.31195
09:20:47|0.31225
09:20:48|0.31152
09:20:49|0.31203
09:20:50|0.31201
09:20:51|0.31195
09:20:52|0.31241
09:20:53|0.31241
09:20:54|0.31241
09:20:55|0.31201
09:20:56|0.312
09:20:58|0.31221
09:20:59|0.31208
09:21:00|0.31201
09:21:01|0.31227
09:21:02|0.31179
09:21:03|0.31228
09:21:04|0.31219
09:21:05|0.31218
09:21:06|0.31241
09:21:07|0.31215
09:21:08|0.31209
09:21:09|0.31223
09:21:10|0.31223
09:21:11|0.31214
09:21:12|0.31248
09:21:13|0.31248
09:21:14|0.31232
09:21:15|0.31238
09:21:16|0.31238
09:21:17|0.31249
09:21:19|0.31253
09:21:20|0.31276
09:21:20|0.31254
09:21:22|0.31272
09:21:23|0.31272
09:21:23|0.31235
09:21:25|0.31263
09:21:26|0.31244
09:21:27|0.31254
09:21:28|0.31234
09:21:29|0.31247
09:21:30|0.31234
09:21:30|0.31278
09:21:32|0.31278
09:21:33|0.3122
09:21:33|0.31231
09:21:35|0.31238
09:21:36|0.3123
09:21:37|0.31226
09:21:38|0.3123
09:21:39|0.31238
09:21:40|0.31231
09:21:41|0.31231
09:21:42|0.31231
09:21:43|0.3123
09:21:44|0.31211
09:21:45|0.31219
09:21:46|0.31221
09:21:47|0.31212
09:21:48|0.31199
09:21:49|0.3121
09:21:50|0.31092
09:21:51|0.31091
09:21:52|0.31091
09:21:53|0.31107
09:21:54|0.31124
09:21:55|0.31171
09:21:56|0.31171
09:21:58|0.31181
09:21:59|0.31181
09:22:01|0.31176
09:22:02|0.31164
09:22:02|0.31164
09:22:04|0.31181
09:22:05|0.31181
09:22:06|0.31181
09:22:07|0.31181
09:22:08|0.31126
09:22:09|0.31119
09:22:10|0.31129
09:22:11|0.31129
09:22:12|0.31129
09:22:13|0.31129
09:22:14|0.31106
09:22:15|0.31106
09:22:16|0.31115
09:22:17|0.31115
09:22:18|0.31103
09:22:19|0.31103
09:22:20|0.31103
09:22:21|0.3109
09:22:22|0.31108
09:22:23|0.31093
09:22:24|0.31073
09:22:25|0.31077
09:22:28|0.31077
09:22:28|0.31077
09:22:29|0.31067
09:22:30|0.31077
09:22:31|0.31075
09:22:33|0.31067
09:22:33|0.31077
09:22:35|0.31063
09:22:35|0.31071
09:22:36|0.31071
09:22:38|0.31071
09:22:38|0.31047
09:22:39|0.31047
09:22:40|0.31047
09:22:41|0.31111
09:22:42|0.31105
09:22:44|0.31132
09:22:44|0.31118
09:22:46|0.31143
09:22:47|0.31143
09:22:47|0.3114
09:22:48|0.31103
09:22:49|0.3116
09:22:50|0.31103
09:22:51|0.31103
09:22:53|0.31086
09:22:54|0.31098
09:22:55|0.31103
09:22:56|0.31103
09:22:57|0.31119
09:22:58|0.31132
09:23:00|0.31148
09:23:01|0.31166
09:23:02|0.31171
09:23:03|0.31167
09:23:04|0.31167
09:23:06|0.31151
09:23:07|0.31151
09:23:08|0.31169
09:23:09|0.31169
09:23:11|0.31182
09:23:12|0.31186
09:23:13|0.31192
09:23:14|0.31152
09:23:15|0.31148
09:23:16|0.31148
09:23:17|0.31184
09:23:18|0.31184
09:23:19|0.31148
09:23:20|0.31148
09:23:21|0.31148
09:23:22|0.31166
09:23:23|0.31166
09:23:24|0.31153
09:23:25|0.31153
09:23:26|0.31185
09:23:27|0.31203
09:23:28|0.31203
09:23:29|0.31191
09:23:30|0.31191
09:23:31|0.31136
09:23:32|0.31156
09:23:33|0.31157
09:23:34|0.31156
09:23:35|0.31151
09:23:36|0.31155
09:23:37|0.31156
09:23:39|0.31153
09:23:39|0.31141
09:23:41|0.31127
09:23:41|0.31129
09:23:42|0.31126
09:23:43|0.31127
09:23:44|0.31127
09:23:45|0.31127
09:23:46|0.31142
09:23:47|0.31129
09:23:48|0.31129
09:23:49|0.31105
09:23:50|0.31105
09:23:51|0.31105
09:23:52|0.31117
09:23:53|0.31117
09:23:55|0.31132
09:23:55|0.3112
09:23:56|0.31134
09:23:57|0.31127
09:23:58|0.31129
09:24:00|0.31129
09:24:02|0.31126
09:24:03|0.31164
09:24:04|0.31164
09:24:05|0.31164
09:24:05|0.31164
09:24:07|0.31137
09:24:07|0.31137
09:24:09|0.31127
09:24:10|0.3114
09:24:11|0.3114
09:24:11|0.3114
09:24:13|0.3114
09:24:14|0.31152
09:24:15|0.31152
09:24:16|0.31161
09:24:17|0.31185
09:24:18|0.31211
09:24:19|0.31204
09:24:20|0.31204
09:24:21|0.31248
09:24:22|0.31246
09:24:23|0.31235
09:24:24|0.31239
09:24:25|0.3125
09:24:26|0.31263
09:24:27|0.31233
09:24:28|0.31233
09:24:29|0.31233
09:24:30|0.31263
09:24:31|0.31277
09:24:32|0.31256
09:24:33|0.31265
09:24:35|0.31266
09:24:36|0.31265
09:24:36|0.31265
09:24:37|0.31265
09:24:38|0.31263
09:24:39|0.31263
09:24:41|0.31229
09:24:41|0.31238
09:24:42|0.31229
09:24:43|0.31225
09:24:44|0.3121
09:24:45|0.31205
09:24:46|0.31196
09:24:48|0.31195
09:24:48|0.31184
09:24:49|0.31184
09:24:50|0.31222
09:24:52|0.31211
09:24:53|0.31205
09:24:54|0.31217
09:24:55|0.31173
09:24:56|0.31173
09:24:57|0.31179
09:24:58|0.31179
09:24:59|0.31221
09:25:00|0.3122
09:25:02|0.31226
09:25:03|0.31234
09:25:04|0.31226
09:25:05|0.3124
09:25:06|0.3124
09:25:07|0.31235
09:25:08|0.31267
09:25:09|0.31261
09:25:10|0.31247
09:25:11|0.31238
09:25:12|0.31238
09:25:13|0.31217
09:25:14|0.31228
09:25:15|0.31219
09:25:16|0.31204
09:25:17|0.31204
09:25:18|0.31212
09:25:19|0.31212
09:25:20|0.31212
09:25:21|0.31204
09:25:22|0.31198
09:25:23|0.31198
09:25:24|0.31165
09:25:26|0.31191
09:25:27|0.31191
09:25:27|0.31191
09:25:28|0.31189
09:25:29|0.31177
09:25:30|0.31178
09:25:31|0.31202
09:25:32|0.31185
09:25:34|0.3118
09:25:34|0.31181
09:25:35|0.31162
09:25:36|0.31162
09:25:37|0.31161
09:25:38|0.31161
09:25:39|0.31212
09:25:40|0.31212
09:25:41|0.31181
09:25:43|0.31181
09:25:44|0.31173
09:25:44|0.31244
09:25:46|0.31221
09:25:46|0.31221
09:25:48|0.31205
09:25:48|0.31181
09:25:50|0.31182
09:25:50|0.31182
09:25:52|0.31212
09:25:53|0.31212
09:25:54|0.31216
09:25:55|0.31216
09:25:56|0.31216
09:25:57|0.31257
09:25:58|0.31292
09:25:58|0.31234
09:26:00|0.31222
09:26:01|0.31221
09:26:02|0.31234
09:26:04|0.31234
09:26:05|0.31233
09:26:05|0.31243
09:26:07|0.31243
09:26:08|0.3124
09:26:09|0.31237
09:26:10|0.31231
09:26:11|0.31245
09:26:12|0.31245
09:26:13|0.31245
09:26:14|0.3122
09:26:15|0.31235
09:26:16|0.31292
09:26:17|0.313
09:26:18|0.31279
09:26:19|0.31289
09:26:20|0.31271
09:26:21|0.31283
09:26:22|0.31266
09:26:23|0.31268
09:26:24|0.31252
09:26:25|0.31299
09:26:26|0.31284
09:26:27|0.31279
09:26:28|0.31279
09:26:29|0.31263
09:26:30|0.31307
09:26:31|0.31307
09:26:32|0.31307
09:26:33|0.31286
09:26:34|0.31339
09:26:35|0.31361
09:26:36|0.31335
09:26:37|0.31328
09:26:38|0.3132
09:26:39|0.31334
09:26:40|0.31334
09:26:41|0.31297
09:26:42|0.31297
09:26:43|0.31297
09:26:44|0.31327
09:26:45|0.31333
09:26:46|0.31292
09:26:47|0.31292
09:26:48|0.312
09:26:49|0.31211
09:26:50|0.31211
09:26:51|0.31231
09:26:52|0.31222
09:26:53|0.31195
09:26:54|0.31199
09:26:55|0.31219
09:26:56|0.3121
09:26:57|0.31213
09:26:58|0.31213
09:26:59|0.31206
09:27:01|0.31213
09:27:01|0.31189
09:27:02|0.31178
09:27:04|0.31177
09:27:04|0.31177
09:27:05|0.31166
09:27:06|0.31163
09:27:08|0.3115
09:27:09|0.31149
09:27:10|0.31149
09:27:10|0.31193
09:27:12|0.31173
09:27:12|0.31173
09:27:13|0.31162
09:27:14|0.31177
09:27:16|0.31164
09:27:17|0.31194
09:27:18|0.3121
09:27:19|0.31209
09:27:20|0.31197
09:27:21|0.3122
09:27:22|0.31241
09:27:23|0.31201
09:27:24|0.31201
09:27:25|0.31203
09:27:26|0.31201
09:27:27|0.31242
09:27:28|0.31242
09:27:29|0.31242
09:27:31|0.31269
09:27:32|0.31269
09:27:32|0.31243
09:27:33|0.3124
09:27:34|0.31248
09:27:35|0.31255
09:27:36|0.31238
09:27:38|0.31296
09:27:39|0.31256
09:27:39|0.313
09:27:40|0.313
09:27:41|0.31299
09:27:42|0.31304
09:27:43|0.31304
09:27:44|0.3127
09:27:46|0.313
09:27:47|0.3126
09:27:47|0.3126
09:27:48|0.31281
09:27:49|0.31268
09:27:50|0.3127
09:27:51|0.3127
09:27:52|0.3127
09:27:53|0.31267
09:27:54|0.31257
09:27:55|0.3129
09:27:57|0.3129
09:27:58|0.3129
09:27:59|0.31274
09:28:00|0.3127
09:28:01|0.3126
09:28:02|0.31264
09:28:03|0.3129
09:28:05|0.31267
09:28:06|0.3123
09:28:07|0.3123
09:28:08|0.31241
09:28:09|0.31241
09:28:10|0.31279
09:28:11|0.31279
09:28:12|0.3129
09:28:13|0.313
09:28:14|0.31314
09:28:15|0.3135
09:28:16|0.31347
09:28:17|0.31356
09:28:18|0.31397
09:28:19|0.31337
09:28:21|0.31337
09:28:22|0.31337
09:28:22|0.3131
09:28:23|0.31326
09:28:25|0.3131
09:28:26|0.3131
09:28:27|0.31329
09:28:28|0.31329
09:28:29|0.31329
09:28:30|0.31326
09:28:31|0.31326
09:28:32|0.31335
09:28:33|0.3133
09:28:34|0.31314
09:28:35|0.31353
09:28:36|0.31353
09:28:37|0.3131
09:28:38|0.3131
09:28:39|0.31323
09:28:40|0.31323
09:28:41|0.31323
09:28:42|0.31323
09:28:43|0.31323
09:28:44|0.31313
09:28:45|0.31313
09:28:46|0.31313
09:28:47|0.31309
09:28:48|0.31291
09:28:49|0.31307
09:28:50|0.31289
09:28:51|0.31309
09:28:52|0.31309
09:28:53|0.31312
09:28:54|0.31339
09:28:55|0.31339
09:28:56|0.31331
09:28:57|0.31331
09:28:58|0.31327
09:28:59|0.31328
09:29:00|0.31339
09:29:01|0.31381
09:29:02|0.3137
09:29:03|0.31386
09:29:05|0.31394
09:29:06|0.31349
09:29:07|0.31321
09:29:08|0.31318
09:29:10|0.313
09:29:11|0.31301
09:29:11|0.31298
09:29:13|0.313
09:29:13|0.31297
09:29:14|0.31315
09:29:16|0.31315
09:29:17|0.31313
09:29:17|0.31317
09:29:19|0.31317
09:29:20|0.31317
09:29:21|0.31317
09:29:22|0.31302
09:29:23|0.31296
09:29:24|0.31281
09:29:25|0.31268
09:29:26|0.31287
09:29:27|0.31287
09:29:28|0.31287
09:29:29|0.31307
09:29:30|0.3128
09:29:31|0.31289
09:29:32|0.31271
09:29:33|0.31313
09:29:34|0.31333
09:29:35|0.31364
09:29:36|0.31356
09:29:37|0.31339
09:29:38|0.31376
09:29:39|0.31382
09:29:41|0.31376
09:29:41|0.31381
09:29:43|0.31377
09:29:43|0.31362
09:29:44|0.31362
09:29:45|0.31355
09:29:46|0.31405
09:29:47|0.31388
09:29:48|0.31418
09:29:49|0.31403
09:29:50|0.31403
09:29:51|0.31397
09:29:53|0.31398
09:29:54|0.31403
09:29:54|0.31403
09:29:56|0.31397
09:29:56|0.31412
09:29:57|0.31407
09:29:58|0.31401
09:29:59|0.31402
09:30:01|0.31402
09:30:02|0.31399
09:30:03|0.31399
09:30:04|0.31436
09:30:05|0.31349
09:30:07|0.31323
09:30:08|0.31314
09:30:08|0.31324
09:30:09|0.31327
09:30:10|0.3132
09:30:12|0.31309
09:30:13|0.31311
09:30:14|0.31319
09:30:14|0.31319
09:30:16|0.31313
09:30:17|0.31287
09:30:18|0.31359
09:30:19|0.31333
09:30:20|0.31392
09:30:21|0.31392
09:30:22|0.31366
09:30:23|0.31339
09:30:24|0.31316
09:30:25|0.31316
09:30:26|0.31316
09:30:27|0.31316
09:30:28|0.31374
09:30:29|0.31381
09:30:30|0.31387
09:30:31|0.31351
09:30:32|0.31349
09:30:33|0.31347
09:30:34|0.31347
09:30:35|0.31326
09:30:36|0.31326
09:30:37|0.31275
09:30:38|0.31289
09:30:39|0.31327
09:30:40|0.31348
09:30:41|0.31335
09:30:42|0.31335
09:30:43|0.31333
09:30:44|0.31333
09:30:45|0.31333
09:30:46|0.3136
09:30:47|0.31349
09:30:48|0.31325
09:30:49|0.31325
09:30:50|0.31331
09:30:51|0.31337
09:30:52|0.31344
09:30:53|0.31344
09:30:54|0.31333
09:30:55|0.3135
09:30:56|0.31333
09:30:57|0.313
09:30:58|0.31295
09:30:59|0.31295
09:31:00|0.31301
09:31:01|0.31294
09:31:03|0.3126
09:31:03|0.31251
09:31:04|0.31282
09:31:06|0.31267
09:31:06|0.31226
09:31:08|0.31232
09:31:08|0.31249
09:31:09|0.31213
09:31:11|0.3122
09:31:12|0.31223
09:31:13|0.3121
09:31:14|0.312
09:31:15|0.31198
09:31:16|0.31189
09:31:17|0.31186
09:31:19|0.31198
09:31:19|0.31194
09:31:21|0.31195
09:31:22|0.31195
09:31:22|0.3122
09:31:23|0.3122
09:31:24|0.3122
09:31:26|0.31219
09:31:27|0.31254
09:31:27|0.31264
09:31:28|0.31265
09:31:29|0.31265
09:31:31|0.31264
09:31:31|0.31264
09:31:32|0.31267
09:31:33|0.31248
09:31:35|0.3124
09:31:35|0.31264
09:31:37|0.31264
09:31:38|0.31264
09:31:39|0.31264
09:31:40|0.31246
09:31:41|0.31246
09:31:41|0.31246
09:31:42|0.31246
09:31:45|0.31258
09:31:45|0.31258
09:31:46|0.31258
09:31:47|0.31258
09:31:48|0.31258
09:31:49|0.31228
09:31:50|0.31223
09:31:52|0.31223
09:31:52|0.31247
09:31:54|0.31247
09:31:54|0.31252
09:31:55|0.31264
09:31:57|0.31249
09:31:58|0.31265
09:31:59|0.31265
09:32:00|0.31249
09:32:01|0.31239
09:32:02|0.31296
09:32:03|0.31296
09:32:04|0.31249
09:32:05|0.31314
09:32:06|0.31307
09:32:07|0.31324
09:32:09|0.3136
09:32:09|0.3134
09:32:10|0.31363
09:32:12|0.31347
09:32:13|0.31346
09:32:14|0.31309
09:32:15|0.31339
09:32:16|0.31318
09:32:18|0.31318
09:32:19|0.31336
09:32:19|0.31336
09:32:21|0.31342
09:32:21|0.31313
09:32:22|0.31313
09:32:24|0.31313
09:32:24|0.3131
09:32:26|0.3131
09:32:26|0.3131
09:32:27|0.31327
09:32:29|0.31327
09:32:30|0.31314
09:32:31|0.31314
09:32:32|0.31311
09:32:34|0.31307
09:32:35|0.31307
09:32:35|0.31344
09:32:36|0.3135
09:32:38|0.31363
09:32:38|0.3135
09:32:40|0.31347
09:32:41|0.31369
09:32:41|0.31366
09:32:43|0.31365
09:32:43|0.31347
09:32:44|0.31347
09:32:45|0.313
09:32:47|0.31354
09:32:47|0.313
09:32:49|0.313
09:32:50|0.31332
09:32:51|0.31329
09:32:52|0.3125
09:32:53|0.31226
09:32:54|0.31226
09:32:55|0.31285
09:32:56|0.31239
09:32:58|0.31239
09:32:59|0.31257
09:33:00|0.31265
09:33:01|0.31265
09:33:02|0.31285
09:33:03|0.31281
09:33:03|0.31314
09:33:04|0.31303
09:33:06|0.31303
09:33:07|0.31303
09:33:08|0.31298
09:33:09|0.3126
09:33:10|0.31285
09:33:11|0.31285
09:33:12|0.31285
09:33:13|0.31285
09:33:14|0.31288
09:33:16|0.31338
09:33:16|0.31338
09:33:18|0.31297
09:33:18|0.31331
09:33:19|0.3129
09:33:21|0.31301
09:33:21|0.31338
09:33:23|0.31292
09:33:23|0.31306
09:33:25|0.31306
09:33:25|0.31306
09:33:27|0.31306
09:33:28|0.31285
09:33:29|0.31285
09:33:30|0.31285
09:33:30|0.3125
09:33:31|0.3125
09:33:33|0.3125
09:33:34|0.3125
09:33:35|0.3128
09:33:36|0.31241
09:33:37|0.3126
09:33:38|0.3126
09:33:38|0.3126
09:33:40|0.31256
09:33:41|0.31256
09:33:41|0.31256
09:33:42|0.31275
09:33:44|0.31277
09:33:44|0.31285
09:33:45|0.31325
09:33:46|0.31338
09:33:47|0.31338
09:33:49|0.31338
09:33:50|0.31243
09:33:51|0.31243
09:33:53|0.31231
09:33:53|0.31236
09:33:54|0.31255
09:33:55|0.31241
09:33:56|0.31241
09:33:57|0.31241
09:33:58|0.31264
09:34:00|0.31264
09:34:00|0.31265
09:34:01|0.31265
09:34:03|0.31265
09:34:04|0.3125
09:34:05|0.31236
09:34:06|0.31214
09:34:07|0.31226
09:34:08|0.31255
09:34:09|0.3126
09:34:10|0.3126
09:34:11|0.31255
09:34:12|0.31255
09:34:13|0.31255
09:34:14|0.31255
09:34:16|0.31255
09:34:17|0.31243
09:34:17|0.31224
09:34:19|0.31227
09:34:20|0.31227
09:34:22|0.31333
09:34:22|0.31405
09:34:24|0.31388
09:34:24|0.31388
09:34:25|0.31394
09:34:26|0.31387
09:34:28|0.31396
09:34:29|0.31385
09:34:29|0.31416
09:34:30|0.3142
09:34:32|0.31422
09:34:32|0.31435
09:34:34|0.31486
09:34:35|0.31477
09:34:35|0.31474
09:34:37|0.31466
09:34:38|0.31499
09:34:39|0.31485
09:34:40|0.31487
09:34:41|0.3149
09:34:42|0.31481
09:34:43|0.31492
09:34:44|0.31492
09:34:45|0.31506
09:34:46|0.315
09:34:47|0.31516
09:34:48|0.31538
09:34:49|0.31531
09:34:51|0.31517
09:34:51|0.31517
09:34:53|0.31516
09:34:53|0.31485
09:34:54|0.31477
09:34:55|0.31456
09:34:56|0.31491
09:34:58|0.3148
09:34:58|0.3148
09:35:00|0.3148
09:35:01|0.31476
09:35:02|0.31505
09:35:03|0.31489
09:35:04|0.31487
09:35:05|0.31506
09:35:06|0.31506
09:35:07|0.31494
09:35:08|0.31494
09:35:09|0.31498
09:35:10|0.31498
09:35:12|0.31487
09:35:12|0.3148
09:35:13|0.31477
09:35:15|0.31448
09:35:15|0.31425
09:35:16|0.31409
09:35:18|0.314
09:35:19|0.314
09:35:19|0.31416
09:35:20|0.3142
09:35:22|0.31407
09:35:23|0.31407
09:35:24|0.31421
09:35:24|0.3145
09:35:26|0.31447
09:35:27|0.31478
09:35:28|0.31462
09:35:28|0.31462
09:35:30|0.31455
09:35:31|0.31451
09:35:32|0.31413
09:35:33|0.3138
09:35:34|0.3138
09:35:35|0.3138
09:35:36|0.3138
09:35:37|0.31386
09:35:38|0.3141
09:35:39|0.31421
09:35:40|0.31421
09:35:41|0.31409
09:35:42|0.31409
09:35:43|0.3142
09:35:44|0.31413
09:35:45|0.31413
09:35:46|0.31448
09:35:47|0.31462
09:35:48|0.31469
09:35:49|0.31465
09:35:50|0.31465
09:35:51|0.31465
09:35:52|0.31496
09:35:53|0.31495
09:35:54|0.31538
09:35:55|0.31466
09:35:56|0.31466
09:35:57|0.31486
09:35:58|0.31491
09:35:59|0.31497
09:36:00|0.315
09:36:01|0.31491
09:36:02|0.31491
09:36:03|0.31497
09:36:04|0.31482
09:36:05|0.31482
09:36:06|0.31495
09:36:07|0.3153
09:36:08|0.31504
09:36:09|0.315
09:36:10|0.315
09:36:12|0.31467
09:36:13|0.31466
09:36:13|0.3145
09:36:14|0.31405
09:36:16|0.31402
09:36:17|0.31399
09:36:18|0.31441
09:36:19|0.31429
09:36:20|0.31432
09:36:22|0.31497
09:36:23|0.31497
09:36:23|0.31497
09:36:25|0.31497
09:36:26|0.31497
09:36:26|0.31497
09:36:27|0.31476
09:36:28|0.31476
09:36:29|0.31486
09:36:31|0.3147
09:36:31|0.31479
09:36:33|0.31459
09:36:34|0.31459
09:36:35|0.31472
09:36:36|0.31472
09:36:37|0.3147
09:36:38|0.31472
09:36:39|0.31459
09:36:39|0.31406
09:36:41|0.31399
09:36:42|0.31399
09:36:43|0.31419
09:36:44|0.31419
09:36:45|0.31421
09:36:46|0.3141
09:36:47|0.3141
09:36:48|0.31465
09:36:49|0.31527
09:36:50|0.31468
09:36:51|0.31468
09:36:52|0.31466
09:36:53|0.31465
09:36:54|0.31465
09:36:55|0.31465
09:36:56|0.31527
09:36:58|0.31527
09:36:59|0.31527
09:37:00|0.31491
09:37:00|0.31491
09:37:01|0.31491
09:37:02|0.31465
09:37:03|0.31473
09:37:04|0.31467
09:37:05|0.31464
09:37:06|0.31458
09:37:07|0.31458
09:37:09|0.31422
09:37:10|0.31406
09:37:11|0.31406
09:37:11|0.31406
09:37:13|0.31406
09:37:14|0.31446
09:37:15|0.31446
09:37:16|0.31446
09:37:18|0.31446
09:37:18|0.31454
09:37:19|0.31461
09:37:20|0.31461
09:37:21|0.31448
09:37:23|0.31448
09:37:24|0.31491
09:37:25|0.315
09:37:25|0.315
09:37:26|0.31506
09:37:27|0.31513
09:37:28|0.31513
09:37:30|0.31513
09:37:30|0.31513
09:37:31|0.31541
09:37:32|0.31523
09:37:34|0.31513
09:37:34|0.31542
09:37:35|0.31502
09:37:36|0.31502
09:37:38|0.31468
09:37:39|0.31497
09:37:40|0.31479
09:37:40|0.31475
09:37:42|0.31446
09:37:42|0.31446
09:37:44|0.31447
09:37:44|0.3145
09:37:46|0.31446
09:37:48|0.31427
09:37:48|0.31427
09:37:49|0.31427
09:37:50|0.31427
09:37:51|0.31427
09:37:52|0.31449
09:37:53|0.31447
09:37:54|0.31449
09:37:55|0.31449
09:37:56|0.31449
09:37:57|0.31457
09:37:58|0.31465
09:38:00|0.31465
09:38:00|0.31465
09:38:01|0.31558
09:38:03|0.31511
09:38:03|0.31511
09:38:04|0.31511
09:38:05|0.31492
09:38:06|0.3148
09:38:07|0.31474
09:38:08|0.31474
09:38:09|0.31498
09:38:10|0.31464
09:38:11|0.31443
09:38:12|0.31417
09:38:14|0.31417
09:38:14|0.31405
09:38:16|0.31432
09:38:17|0.31432
09:38:18|0.31432
09:38:19|0.3141
09:38:20|0.31404
09:38:21|0.31404
09:38:22|0.31359
09:38:23|0.31346
09:38:25|0.31359
09:38:25|0.31359
09:38:26|0.31327
09:38:27|0.31265
09:38:29|0.31242
09:38:30|0.3125
09:38:31|0.31224
09:38:32|0.31224
09:38:33|0.31221
09:38:34|0.31223
09:38:36|0.31223
09:38:36|0.31216
09:38:37|0.31249
09:38:39|0.31243
09:38:39|0.31246
09:38:41|0.31268
09:38:41|0.31297
09:38:42|0.31278
09:38:43|0.31302
09:38:45|0.31302
09:38:46|0.31288
09:38:47|0.31315
09:38:48|0.313
09:38:49|0.31292
09:38:50|0.31292
09:38:51|0.31269
09:38:52|0.31266
09:38:53|0.31247
09:38:54|0.3126
09:38:55|0.3127
09:38:56|0.31242
09:38:57|0.31242
09:38:58|0.31235
09:38:59|0.31234
09:39:01|0.31262
09:39:01|0.31276
09:39:03|0.31263
09:39:03|0.31277
09:39:04|0.31304
09:39:05|0.31279
09:39:06|0.31301
09:39:07|0.31301
09:39:08|0.31339
09:39:09|0.31339
09:39:10|0.31339
09:39:12|0.31309
09:39:12|0.31352
09:39:13|0.31334
09:39:14|0.31331
09:39:15|0.3134
09:39:17|0.31299
09:39:18|0.31287
09:39:19|0.31287
09:39:20|0.31271
09:39:21|0.31271
09:39:22|0.31262
09:39:24|0.31249
09:39:25|0.31249
09:39:26|0.3122
09:39:27|0.3124
09:39:28|0.3124
09:39:30|0.31202
09:39:30|0.31202
09:39:31|0.31202
09:39:32|0.31214
09:39:34|0.31214
09:39:35|0.312
09:39:36|0.312
09:39:37|0.3122
09:39:38|0.31233
09:39:39|0.31233
09:39:41|0.31244
09:39:41|0.31202
09:39:42|0.31202
09:39:43|0.312
09:39:45|0.312
09:39:45|0.312
09:39:47|0.312
09:39:47|0.31219
09:39:49|0.31219
09:39:50|0.31202
09:39:50|0.312
09:39:52|0.31171
09:39:53|0.31171
09:39:54|0.31171
09:39:55|0.31207
09:39:56|0.31207
09:39:57|0.31207
09:39:58|0.312
09:39:59|0.312
09:40:00|0.31212
09:40:01|0.312
09:40:02|0.31211
09:40:03|0.31208
09:40:04|0.3118
09:40:05|0.31231
09:40:06|0.31181
09:40:07|0.31226
09:40:08|0.31215
09:40:09|0.31224
09:40:10|0.31208
09:40:11|0.31223
09:40:12|0.31226
09:40:13|0.31226
09:40:14|0.31226
09:40:15|0.3125
09:40:17|0.3125
09:40:18|0.31279
09:40:19|0.3127
09:40:20|0.31271
09:40:21|0.31271
09:40:22|0.31271
09:40:23|0.31238
09:40:24|0.31238
09:40:25|0.31229
09:40:26|0.31188
09:40:27|0.3117
09:40:28|0.3117
09:40:29|0.3117
09:40:30|0.3117
09:40:31|0.3117
09:40:32|0.31184
09:40:33|0.31184
09:40:34|0.31184
09:40:35|0.31201
09:40:36|0.31185
09:40:37|0.31185
09:40:39|0.31185
09:40:39|0.31185
09:40:40|0.3119
09:40:42|0.3119
09:40:43|0.3119
09:40:44|0.3119
09:40:44|0.31191
09:40:46|0.31204
09:40:47|0.3115
09:40:48|0.31146
09:40:49|0.31146
09:40:50|0.31127
09:40:51|0.3112
09:40:52|0.3111
09:40:53|0.3111
09:40:54|0.3111
09:40:55|0.311
09:40:56|0.31111
09:40:57|0.31125
09:40:58|0.31125
09:40:59|0.31097
09:41:01|0.31061
09:41:01|0.31017
09:41:03|0.31038
09:41:04|0.31021
09:41:04|0.31018
09:41:05|0.31031
09:41:06|0.31031
09:41:07|0.31031
09:41:08|0.3111
09:41:09|0.31167
09:41:10|0.31146
09:41:11|0.31128
09:41:12|0.31156
09:41:14|0.31176
09:41:14|0.31185
09:41:16|0.31161
09:41:17|0.31161
09:41:18|0.31156
09:41:19|0.31156
09:41:20|0.3116
09:41:21|0.31182
09:41:22|0.31182
09:41:24|0.31184
09:41:24|0.31184
09:41:25|0.31207
09:41:27|0.31207
09:41:28|0.31166
09:41:29|0.3117
09:41:31|0.3117
09:41:32|0.31143
09:41:33|0.31143
09:41:34|0.31143
09:41:34|0.31143
09:41:36|0.31143
09:41:36|0.31143
09:41:38|0.31143
09:41:39|0.31143
09:41:40|0.31146
09:41:41|0.31146
09:41:43|0.31169
09:41:44|0.31166
09:41:44|0.31166
09:41:46|0.31185
09:41:47|0.31191
09:41:47|0.312
09:41:49|0.31172
09:41:49|0.31172
09:41:50|0.31172
09:41:52|0.31172
09:41:52|0.3119
09:41:54|0.3119
09:41:55|0.3119
09:41:55|0.3119
09:41:57|0.31251
09:41:58|0.31251
09:41:59|0.31251
09:42:00|0.31197
09:42:01|0.31196
09:42:02|0.31205
09:42:03|0.31172
09:42:04|0.31172
09:42:05|0.3117
09:42:06|0.31146
09:42:07|0.31145
09:42:08|0.31162
09:42:09|0.31162
09:42:10|0.31171
09:42:11|0.31171
09:42:12|0.31171
09:42:13|0.31171
09:42:14|0.31129
09:42:16|0.31129
09:42:17|0.31154
09:42:17|0.31155
09:42:18|0.31133
09:42:19|0.31133
09:42:21|0.31104
09:42:21|0.31104
09:42:23|0.3114
09:42:24|0.3114
09:42:24|0.3114
09:42:25|0.3114
09:42:27|0.3114
09:42:27|0.31169
09:42:29|0.31169
09:42:29|0.3114
09:42:31|0.3114
09:42:31|0.31165
09:42:32|0.31165
09:42:33|0.31165
09:42:34|0.31165
09:42:36|0.31165
09:42:36|0.31165
09:42:38|0.31182
09:42:39|0.31158
09:42:39|0.31143
09:42:41|0.31143
09:42:42|0.31143
09:42:43|0.31161
09:42:44|0.31149
09:42:45|0.31149
09:42:46|0.31132
09:42:47|0.31132
09:42:48|0.31132
09:42:49|0.31142
09:42:50|0.3118
09:42:52|0.3118
09:42:52|0.3118
09:42:53|0.31157
09:42:55|0.3113
09:42:55|0.3113
09:42:56|0.3113
09:42:57|0.3113
09:42:59|0.3113
09:42:59|0.31115
09:43:01|0.31115
09:43:02|0.311
09:43:02|0.31093
09:43:03|0.31083
09:43:04|0.31081
09:43:05|0.31084
09:43:07|0.31084
09:43:07|0.31096
09:43:08|0.31096
09:43:09|0.31123
09:43:10|0.31128
09:43:12|0.31164
09:43:12|0.31164
09:43:13|0.31164
09:43:14|0.31164
09:43:16|0.31165
09:43:16|0.31165
09:43:18|0.31116
09:43:20|0.31116
09:43:21|0.31109
09:43:21|0.31109
09:43:22|0.31109
09:43:23|0.31109
09:43:25|0.31109
09:43:25|0.31109
09:43:27|0.31129
09:43:28|0.31129
09:43:29|0.31129
09:43:29|0.31137
09:43:30|0.3113
09:43:32|0.3113
09:43:33|0.31154
09:43:34|0.31132
09:43:34|0.31116
09:43:36|0.31116
09:43:38|0.31116
09:43:38|0.31116
09:43:40|0.31096
09:43:40|0.31116
09:43:42|0.31111
09:43:43|0.31069
09:43:44|0.31069
09:43:45|0.311
09:43:46|0.3112
09:43:47|0.3111
09:43:47|0.31132
09:43:49|0.31114
09:43:50|0.31114
09:43:51|0.31094
09:43:52|0.31086
09:43:53|0.31086
09:43:54|0.31086
09:43:54|0.31086
09:43:57|0.31085
09:43:57|0.31085
09:43:58|0.31085
09:43:59|0.31047
09:44:00|0.31082
09:44:02|0.31082
09:44:03|0.31082
09:44:03|0.3105
09:44:04|0.31054
09:44:05|0.31034
09:44:06|0.31055
09:44:08|0.31069
09:44:08|0.3106
09:44:09|0.3106
09:44:10|0.3106
09:44:12|0.3106
09:44:12|0.31045
09:44:13|0.31045
09:44:14|0.31045
09:44:15|0.31045
09:44:17|0.31045
09:44:17|0.31045
09:44:19|0.31021
09:44:21|0.31024
09:44:21|0.31024
09:44:23|0.31017
09:44:24|0.31023
09:44:24|0.31023
09:44:26|0.31019
09:44:26|0.31054
09:44:28|0.3105
09:44:28|0.31053
09:44:30|0.31053
09:44:31|0.31053
09:44:31|0.31053
09:44:33|0.31075
09:44:34|0.31081
09:44:35|0.31069
09:44:36|0.31069
09:44:37|0.31069
09:44:38|0.31085
09:44:40|0.31085
09:44:41|0.31079
09:44:41|0.31085
09:44:42|0.31085
09:44:44|0.31092
09:44:45|0.3109
09:44:45|0.3109
09:44:46|0.3109
09:44:47|0.3111
09:44:49|0.3111
09:44:49|0.31156
09:44:50|0.31239
09:44:52|0.31245
09:44:52|0.31245
09:44:53|0.31242
09:44:54|0.31242
09:44:55|0.31242
09:44:56|0.31242
09:44:58|0.31265
09:44:58|0.31267
09:45:00|0.31233
09:45:00|0.31242
09:45:01|0.31248
09:45:02|0.31281
09:45:03|0.31303
09:45:05|0.3133
09:45:05|0.31343
09:45:06|0.31318
09:45:08|0.31318
09:45:08|0.31305
09:45:10|0.31305
09:45:10|0.31305
09:45:11|0.31353
09:45:12|0.31343
09:45:13|0.31332
09:45:15|0.31332
09:45:15|0.3133
09:45:16|0.31346
09:45:17|0.31348
09:45:18|0.31358
09:45:20|0.31381
09:45:21|0.31385
09:45:22|0.31389
09:45:23|0.31385
09:45:24|0.3138
09:45:26|0.31419
09:45:26|0.31453
09:45:27|0.31482
09:45:29|0.31461
09:45:29|0.31466
09:45:31|0.31462
09:45:31|0.31463
09:45:33|0.31476
09:45:34|0.31476
09:45:35|0.31474
09:45:36|0.3148
09:45:37|0.31493
09:45:38|0.31493
09:45:39|0.31484
09:45:40|0.31484
09:45:41|0.31444
09:45:42|0.31444
09:45:43|0.31436
09:45:44|0.31448
09:45:45|0.31449
09:45:46|0.31464
09:45:47|0.31455
09:45:48|0.31449
09:45:49|0.31452
09:45:50|0.31494
09:45:51|0.31467
09:45:52|0.3147
09:45:53|0.3147
09:45:54|0.31486
09:45:55|0.31488
09:45:56|0.31488
09:45:57|0.31488
09:45:58|0.31488
09:45:59|0.31488
09:46:00|0.31488
09:46:01|0.31488
09:46:02|0.31488
09:46:03|0.31512
09:46:04|0.31519
09:46:05|0.31514
09:46:06|0.315
09:46:07|0.31526
09:46:08|0.31519
09:46:09|0.31463
09:46:10|0.31421
09:46:11|0.31455
09:46:12|0.31456
09:46:13|0.31456
09:46:14|0.31456
09:46:15|0.31427
09:46:16|0.31433
09:46:17|0.31433
09:46:18|0.31433
09:46:20|0.31433
09:46:20|0.31455
09:46:22|0.31455
09:46:23|0.31475
09:46:24|0.31469
09:46:25|0.31469
09:46:26|0.31483
09:46:27|0.31485
09:46:28|0.31461
09:46:29|0.31489
09:46:30|0.31491
09:46:31|0.31466
09:46:32|0.31466
09:46:33|0.31483
09:46:35|0.31492
09:46:36|0.31519
09:46:37|0.31512
09:46:38|0.31515
09:46:39|0.31566
09:46:40|0.31564
09:46:40|0.31583
09:46:42|0.31591
09:46:42|0.31584
09:46:44|0.316
09:46:45|0.31612
09:46:46|0.31613
09:46:47|0.31615
09:46:48|0.31625
09:46:49|0.31639
09:46:50|0.31652
09:46:51|0.31679
09:46:52|0.31675
09:46:53|0.31684
09:46:54|0.31675
09:46:55|0.31683
09:46:56|0.31673
09:46:57|0.317
09:46:58|0.31702
09:46:59|0.31675
09:47:00|0.31647
09:47:01|0.31644
09:47:02|0.31604
09:47:03|0.316
09:47:04|0.31579
09:47:05|0.31542
09:47:06|0.31533
09:47:08|0.31549
09:47:09|0.31478
09:47:10|0.31475
09:47:11|0.31497
09:47:12|0.31514
09:47:13|0.31494
09:47:14|0.31542
09:47:15|0.31529
09:47:16|0.31529
09:47:17|0.3154
09:47:18|0.31533
09:47:19|0.31561
09:47:20|0.31561
09:47:21|0.31545
09:47:22|0.31594
09:47:24|0.3156
09:47:25|0.3156
09:47:26|0.3156
09:47:27|0.3156
09:47:28|0.31578
09:47:29|0.31578
09:47:30|0.31563
09:47:31|0.3158
09:47:32|0.31599
09:47:33|0.31599
09:47:34|0.3159
09:47:36|0.31572
09:47:37|0.31533
09:47:38|0.31538
09:47:39|0.31557
09:47:39|0.31569
09:47:41|0.31569
09:47:42|0.31581
09:47:43|0.31569
09:47:44|0.31569
09:47:45|0.31577
09:47:46|0.31577
09:47:48|0.31577
09:47:48|0.3156
09:47:49|0.3156
09:47:51|0.31581
09:47:52|0.31581
09:47:52|0.31599
09:47:53|0.3159
09:47:55|0.3159
09:47:56|0.3159
09:47:56|0.3159
09:47:57|0.3159
09:47:59|0.31599
09:48:00|0.31628
09:48:00|0.31635
09:48:01|0.31635
09:48:02|0.31605
09:48:04|0.31605
09:48:04|0.31545
09:48:06|0.31545
09:48:07|0.31493
09:48:08|0.31499
09:48:08|0.31494
09:48:10|0.31451
09:48:10|0.31459
09:48:12|0.31472
09:48:13|0.31486
09:48:14|0.3147
09:48:15|0.3147
09:48:16|0.31462
09:48:16|0.31428
09:48:17|0.31428
09:48:18|0.31428
09:48:19|0.31459
09:48:21|0.31459
09:48:21|0.31455
09:48:23|0.31455
09:48:24|0.31481
09:48:26|0.31499
09:48:28|0.31492
09:48:29|0.31492
09:48:30|0.31492
09:48:31|0.31492
09:48:31|0.31492
09:48:32|0.31492
09:48:34|0.31492
09:48:35|0.31536
09:48:35|0.31512
09:48:37|0.31536
09:48:37|0.31536
09:48:38|0.31567
09:48:40|0.31567
09:48:40|0.31545
09:48:41|0.31567
09:48:43|0.31584
09:48:43|0.31582
09:48:44|0.31582
09:48:45|0.31529
09:48:47|0.31529
09:48:48|0.31539
09:48:49|0.31531
09:48:50|0.31536
09:48:51|0.31515
09:48:52|0.31542
09:48:53|0.31527
09:48:54|0.31521
09:48:55|0.31521
09:48:56|0.31512
09:48:57|0.31497
09:48:58|0.31507
09:48:59|0.3148
09:49:00|0.31454
09:49:01|0.31454
09:49:02|0.31476
09:49:03|0.31471
09:49:04|0.31471
09:49:05|0.31471
09:49:06|0.3147
09:49:07|0.3147
09:49:08|0.31446
09:49:09|0.31446
09:49:10|0.31446
09:49:11|0.31446
09:49:12|0.31446
09:49:13|0.31446
09:49:14|0.31471
09:49:15|0.31471
09:49:16|0.31471
09:49:17|0.31458
09:49:18|0.31458
09:49:19|0.31458
09:49:20|0.31458
09:49:21|0.31448
09:49:22|0.31448
09:49:23|0.31448
09:49:24|0.31448
09:49:26|0.31448
09:49:27|0.31448
09:49:28|0.31449
09:49:29|0.31448
09:49:30|0.31448
09:49:31|0.31448
09:49:32|0.31434
09:49:33|0.31423
09:49:34|0.31436
09:49:35|0.31436
09:49:36|0.31417
09:49:37|0.31417
09:49:38|0.31417
09:49:39|0.31434
09:49:40|0.31434
09:49:42|0.31405
09:49:42|0.31427
09:49:44|0.31427
09:49:45|0.3144
09:49:45|0.3144
09:49:46|0.31406
09:49:47|0.31406
09:49:48|0.31461
09:49:50|0.31485
09:49:50|0.31556
09:49:52|0.31571
09:49:53|0.31559
09:49:54|0.31571
09:49:55|0.31574
09:49:56|0.31574
09:49:57|0.31574
09:49:58|0.31574
09:49:59|0.31539
09:50:00|0.31595
09:50:01|0.31559
09:50:02|0.3157
09:50:03|0.31572
09:50:04|0.31572
09:50:05|0.31561
09:50:06|0.3151
09:50:07|0.31531
09:50:08|0.31523
09:50:09|0.31525
09:50:10|0.31525
09:50:11|0.31525
09:50:12|0.31525
09:50:13|0.31522
09:50:14|0.31535
09:50:15|0.31535
09:50:16|0.31535
09:50:17|0.31525
09:50:18|0.31529
09:50:19|0.31529
09:50:21|0.31537
09:50:22|0.31586
09:50:22|0.31584
09:50:23|0.31576
09:50:24|0.31609
09:50:25|0.31544
09:50:27|0.31544
09:50:27|0.31543
09:50:29|0.31537
09:50:30|0.31506
09:50:31|0.31505
09:50:32|0.31505
09:50:33|0.31505
09:50:34|0.31529
09:50:35|0.31529
09:50:36|0.31529
09:50:38|0.31529
09:50:39|0.31529
09:50:39|0.31568
09:50:40|0.31551
09:50:41|0.31551
09:50:42|0.31551
09:50:43|0.31551
09:50:44|0.31551
09:50:45|0.31573
09:50:47|0.31568
09:50:48|0.31568
09:50:50|0.31549
09:50:50|0.31549
09:50:52|0.31549
09:50:52|0.31549
09:50:54|0.31549
09:50:55|0.31537
09:50:56|0.31537
09:50:57|0.31554
09:50:58|0.31554
09:50:59|0.31554
09:50:59|0.31554
09:51:01|0.31536
09:51:02|0.31535
09:51:02|0.31472
09:51:04|0.31521
09:51:04|0.31453
09:51:06|0.31455
09:51:06|0.31456
09:51:08|0.3147
09:51:08|0.31438
09:51:09|0.31479
09:51:11|0.31446
09:51:12|0.31446
09:51:13|0.31455
09:51:14|0.31455
09:51:15|0.31432
09:51:16|0.31432
09:51:17|0.31432
09:51:18|0.31432
09:51:19|0.31448
09:51:20|0.31431
09:51:21|0.31431
09:51:22|0.31486
09:51:23|0.31539
09:51:24|0.31557
09:51:25|0.31557
09:51:26|0.31557
09:51:28|0.31621
09:51:29|0.31518
09:51:30|0.31468
09:51:31|0.31479
09:51:32|0.31471
09:51:34|0.31494
09:51:34|0.31494
09:51:36|0.31494
09:51:37|0.3146
09:51:37|0.31468
09:51:39|0.31461
09:51:39|0.31468
09:51:41|0.31462
09:51:42|0.31462
09:51:42|0.31462
09:51:44|0.31462
09:51:44|0.31462
09:51:45|0.31462
09:51:47|0.31484
09:51:48|0.31484
09:51:48|0.31421
09:51:50|0.31432
09:51:50|0.31432
09:51:52|0.31432
09:51:53|0.31405
09:51:54|0.31405
09:51:55|0.31405
09:51:56|0.31432
09:51:57|0.31432
09:51:58|0.31432
09:51:59|0.31432
09:52:00|0.31432
09:52:01|0.31432
09:52:02|0.31445
09:52:04|0.31438
09:52:05|0.31444
09:52:05|0.31444
09:52:07|0.31444
09:52:08|0.31435
09:52:09|0.31418
09:52:10|0.31431
09:52:11|0.31431
09:52:12|0.3138
09:52:13|0.31341
09:52:14|0.31317
09:52:15|0.31316
09:52:16|0.31292
09:52:17|0.31254
09:52:18|0.31282
09:52:19|0.31282
09:52:20|0.31293
09:52:21|0.31292
09:52:22|0.31284
09:52:23|0.31299
09:52:24|0.3132
09:52:25|0.31335
09:52:26|0.31344
09:52:27|0.31344
09:52:28|0.31338
09:52:29|0.31338
09:52:31|0.31346
09:52:31|0.31346
09:52:33|0.3134
09:52:33|0.3134
09:52:35|0.3134
09:52:36|0.3134
09:52:37|0.3134
09:52:37|0.3134
09:52:39|0.3134
09:52:39|0.31362
09:52:41|0.3131
09:52:42|0.3131
09:52:43|0.31275
09:52:44|0.31241
09:52:45|0.31241
09:52:46|0.31241
09:52:47|0.31294
09:52:48|0.31307
09:52:49|0.3126
09:52:50|0.31296
09:52:51|0.31183
09:52:52|0.31203
09:52:54|0.31161
09:52:54|0.31173
09:52:55|0.31173
09:52:56|0.31173
09:52:57|0.31173
09:52:58|0.31173
09:52:59|0.31173
09:53:01|0.31146
09:53:01|0.31146
09:53:03|0.3117
09:53:04|0.31132
09:53:04|0.31132
09:53:05|0.31112
09:53:06|0.31108
09:53:07|0.31105
09:53:09|0.31159
09:53:10|0.31139
09:53:11|0.31139
09:53:11|0.31169
09:53:12|0.3117
09:53:13|0.3117
09:53:15|0.3117
09:53:15|0.31131
09:53:17|0.31131
09:53:17|0.31131
09:53:18|0.31142
09:53:20|0.31131
09:53:20|0.31119
09:53:21|0.31131
09:53:22|0.31131
09:53:24|0.31158
09:53:24|0.31194
09:53:25|0.31194
09:53:27|0.31203
09:53:28|0.31203
09:53:29|0.31203
09:53:30|0.31203
09:53:32|0.31183
09:53:32|0.31168
09:53:34|0.31176
09:53:35|0.31176
09:53:36|0.31176
09:53:36|0.31176
09:53:37|0.31176
09:53:39|0.31155
09:53:39|0.31167
09:53:41|0.3117
09:53:42|0.31157
09:53:43|0.31157
09:53:44|0.31157
09:53:46|0.31157
09:53:46|0.31158
09:53:48|0.31156
09:53:48|0.31176
09:53:49|0.31176
09:53:50|0.31166
09:53:51|0.31166
09:53:52|0.31173
09:53:54|0.31116
09:53:54|0.31132
09:53:56|0.31132
09:53:56|0.31147
09:53:58|0.31147
09:53:58|0.31147
09:53:59|0.31132
09:54:01|0.31132
09:54:01|0.31132
09:54:03|0.31119
09:54:03|0.31104
09:54:05|0.31104
09:54:06|0.31129
09:54:07|0.31135
09:54:09|0.31171
09:54:09|0.31176
09:54:10|0.31218
09:54:11|0.31218
09:54:12|0.31181
09:54:13|0.31173
09:54:14|0.31076
09:54:16|0.31076
09:54:16|0.31076
09:54:18|0.31076
09:54:19|0.31076
09:54:19|0.31117
09:54:21|0.31117
09:54:21|0.3115
09:54:22|0.3115
09:54:23|0.31144
09:54:25|0.31144
09:54:26|0.31144
09:54:26|0.31144
09:54:27|0.3118
09:54:29|0.3118
09:54:30|0.31185
09:54:31|0.312
09:54:32|0.312
09:54:33|0.31187
09:54:34|0.31208
09:54:35|0.31207
09:54:36|0.31207
09:54:37|0.31209
09:54:38|0.31206
09:54:40|0.31206
09:54:40|0.31206
09:54:42|0.31206
09:54:43|0.31206
09:54:44|0.31107
09:54:45|0.3111
09:54:45|0.3111
09:54:47|0.3111
09:54:48|0.3111
09:54:49|0.31102
09:54:50|0.31102
09:54:51|0.31075
09:54:52|0.31075
09:54:53|0.31075
09:54:54|0.31109
09:54:55|0.31109
09:54:56|0.31115
09:54:57|0.3112
09:54:58|0.31149
09:54:59|0.31125
09:55:00|0.31118
09:55:01|0.3115
09:55:02|0.31152
09:55:03|0.31162
09:55:05|0.31178
09:55:05|0.31185
09:55:06|0.31185
09:55:08|0.31194
09:55:09|0.31199
09:55:11|0.31199
09:55:12|0.31199
09:55:12|0.31199
09:55:13|0.31199
09:55:14|0.31199
09:55:16|0.31169
09:55:16|0.31169
09:55:17|0.31169
09:55:18|0.31109
09:55:19|0.311
09:55:20|0.311
09:55:22|0.3111
09:55:23|0.31152
09:55:24|0.31179
09:55:25|0.31179
09:55:25|0.31179
09:55:26|0.31157
09:55:28|0.31146
09:55:29|0.31164
09:55:30|0.31173
09:55:31|0.31175
09:55:32|0.31176
09:55:33|0.31176
09:55:34|0.31176
09:55:35|0.31176
09:55:37|0.31063
09:55:37|0.31099
09:55:40|0.31045
09:55:40|0.31081
09:55:41|0.31092
09:55:43|0.31092
09:55:45|0.31092
09:55:45|0.311
09:55:46|0.31131
09:55:48|0.31113
09:55:49|0.31113
09:55:50|0.31132
09:55:51|0.31138
09:55:52|0.31137
09:55:53|0.31137
09:55:55|0.31118
09:55:55|0.31118
09:55:57|0.31118
09:55:58|0.31124
09:55:59|0.31124
09:56:00|0.31124
09:56:01|0.31088
09:56:02|0.31078
09:56:03|0.3111
09:56:04|0.3111
09:56:06|0.3111
09:56:06|0.31097
09:56:07|0.31097
09:56:08|0.31097
09:56:10|0.31128
09:56:10|0.3115
09:56:11|0.31152
09:56:12|0.3111
09:56:13|0.3114
09:56:14|0.31143
09:56:16|0.31143
09:56:17|0.31143
09:56:17|0.31135
09:56:18|0.31135
09:56:20|0.31164
09:56:20|0.31164
09:56:21|0.31164
09:56:22|0.31164
09:56:23|0.31181
09:56:24|0.31181
09:56:26|0.31174
09:56:26|0.31174
09:56:27|0.31165
09:56:29|0.31165
09:56:29|0.31165
09:56:30|0.31128
09:56:33|0.31115
09:56:33|0.31116
09:56:35|0.31085
09:56:36|0.31085
09:56:37|0.31112
09:56:38|0.31091
09:56:39|0.31133
09:56:40|0.31129
09:56:42|0.31128
09:56:43|0.31125
09:56:43|0.31125
09:56:45|0.31118
09:56:45|0.31126
09:56:46|0.31128
09:56:47|0.31128
09:56:48|0.31128
09:56:49|0.31128
09:56:50|0.31135
09:56:51|0.31135
09:56:53|0.31135
09:56:53|0.31175
09:56:55|0.31175
09:56:55|0.31175
09:56:57|0.31167
09:56:57|0.31175
09:56:58|0.31175
09:56:59|0.3113
09:57:00|0.3113
09:57:01|0.31124
09:57:02|0.3113
09:57:03|0.3113
09:57:04|0.3113
09:57:06|0.31136
09:57:06|0.31149
09:57:07|0.31149
09:57:08|0.31149
09:57:09|0.31153
09:57:11|0.31177
09:57:12|0.31177
09:57:12|0.31159
09:57:14|0.31149
09:57:14|0.31149
09:57:16|0.31149
09:57:17|0.31153
09:57:18|0.31153
09:57:19|0.31153
09:57:20|0.31153
09:57:21|0.31138
09:57:22|0.31153
09:57:23|0.31143
09:57:24|0.31143
09:57:25|0.31143
09:57:26|0.31167
09:57:27|0.31167
09:57:28|0.31167
09:57:29|0.31167
09:57:30|0.31167
09:57:31|0.31157
09:57:32|0.31155
09:57:34|0.31153
09:57:34|0.31153
09:57:36|0.31172
09:57:37|0.31155
09:57:38|0.31162
09:57:39|0.31162
09:57:40|0.31143
09:57:41|0.31162
09:57:42|0.31162
09:57:43|0.31192
09:57:44|0.31189
09:57:45|0.31189
09:57:46|0.31174
09:57:47|0.3117
09:57:48|0.3117
09:57:49|0.31173
09:57:50|0.31175
09:57:51|0.31175
09:57:52|0.31191
09:57:53|0.31193
09:57:54|0.31193
09:57:55|0.31204
09:57:56|0.31198
09:57:57|0.31198
09:57:58|0.31238
09:57:59|0.31294
09:58:00|0.31279
09:58:02|0.31279
09:58:03|0.31279
09:58:04|0.31284
09:58:05|0.31257
09:58:05|0.31257
09:58:06|0.31252
09:58:08|0.31252
09:58:08|0.31294
09:58:09|0.31294
09:58:11|0.31297
09:58:11|0.31297
09:58:12|0.31297
09:58:14|0.31297
09:58:14|0.31297
09:58:15|0.31297
09:58:16|0.31297
09:58:17|0.31297
09:58:18|0.313
09:58:19|0.313
09:58:20|0.31286
09:58:21|0.31286
09:58:23|0.31286
09:58:24|0.31286
09:58:25|0.31326
09:58:26|0.31326
09:58:26|0.31326
09:58:27|0.31326
09:58:28|0.31328
09:58:29|0.31328
09:58:30|0.31328
09:58:31|0.31328
09:58:32|0.31326
09:58:33|0.31326
09:58:35|0.31326
09:58:37|0.31326
09:58:38|0.31309
09:58:38|0.31332
09:58:39|0.31332
09:58:41|0.31332
09:58:42|0.31319
09:58:43|0.31332
09:58:43|0.31333
09:58:45|0.31333
09:58:45|0.31333
09:58:47|0.31333
09:58:48|0.31333
09:58:49|0.31333
09:58:51|0.31333
09:58:51|0.3135
09:58:53|0.3135
09:58:54|0.31357
09:58:55|0.31357
09:58:56|0.31357
09:58:57|0.31357
09:58:57|0.31357
09:58:58|0.31358
09:58:59|0.31358
09:59:01|0.31371
09:59:01|0.31319
09:59:03|0.31319
09:59:04|0.31328
09:59:04|0.31328
09:59:05|0.31342
09:59:07|0.31331
09:59:08|0.3134
09:59:09|0.3134
09:59:10|0.31345
09:59:11|0.31363
09:59:13|0.31363
09:59:13|0.31363
09:59:14|0.31348
09:59:15|0.31348
09:59:17|0.31342
09:59:17|0.31342
09:59:18|0.31342
09:59:19|0.31348
09:59:20|0.3135
09:59:22|0.31338
09:59:23|0.31338
09:59:23|0.31354
09:59:25|0.31348
09:59:26|0.31348
09:59:26|0.31339
09:59:27|0.31339
09:59:28|0.31339
09:59:30|0.31316
09:59:30|0.31281
09:59:31|0.31313
09:59:32|0.31313
09:59:33|0.31313
09:59:34|0.31313
09:59:35|0.31313
09:59:37|0.31269
09:59:38|0.31256
09:59:39|0.31276
09:59:40|0.31254
09:59:41|0.31254
09:59:42|0.31273
09:59:43|0.31273
09:59:44|0.31295
09:59:45|0.31325
09:59:47|0.31325
09:59:47|0.3135
09:59:48|0.3135
09:59:50|0.3135
09:59:51|0.3132
09:59:52|0.31333
09:59:52|0.31333
09:59:53|0.31345
09:59:55|0.31313
09:59:55|0.31313
09:59:56|0.31323
09:59:58|0.31298
09:59:59|0.31298
10:00:00|0.31298
10:00:01|0.31298
10:00:02|0.31304
10:00:04|0.31251
10:00:04|0.31285
10:00:05|0.31283
10:00:06|0.31264
10:00:07|0.31264
10:00:08|0.31264
10:00:09|0.31264
10:00:10|0.31295
10:00:12|0.31271
10:00:12|0.31271
10:00:13|0.31282
10:00:15|0.31281
10:00:15|0.31282
10:00:16|0.31289
10:00:17|0.31294
10:00:18|0.31274
10:00:20|0.31274
10:00:20|0.31289
10:00:21|0.31287
10:00:23|0.31266
10:00:23|0.31266
10:00:25|0.31266
10:00:25|0.31266
10:00:26|0.31266
10:00:27|0.31268
10:00:28|0.31268
10:00:30|0.31268
10:00:31|0.31268
10:00:32|0.31268
10:00:33|0.3125
10:00:34|0.3125
10:00:35|0.3125
10:00:37|0.3125
10:00:38|0.31272
10:00:39|0.31262
10:00:40|0.31262
10:00:41|0.31262
10:00:42|0.31272
10:00:43|0.31114
10:00:44|0.31118
10:00:45|0.31124
10:00:46|0.31102
10:00:47|0.31141
10:00:49|0.3113
10:00:49|0.31129
10:00:50|0.31129
10:00:51|0.31129
10:00:52|0.3113
10:00:53|0.3114
10:00:54|0.3114
10:00:55|0.3114
10:00:56|0.3114
10:00:58|0.31141
10:00:58|0.31141
10:01:00|0.3114
10:01:00|0.31128
10:01:01|0.31127
10:01:03|0.31118
10:01:04|0.3109
10:01:04|0.31099
10:01:05|0.31045
10:01:06|0.31
10:01:07|0.31044
10:01:08|0.31044
10:01:09|0.31046
10:01:10|0.3105
10:01:11|0.31068
10:01:12|0.31067
10:01:14|0.31091
10:01:14|0.31109
10:01:16|0.31109
10:01:16|0.31109
10:01:18|0.31109
10:01:19|0.3108
10:01:19|0.31011
10:01:20|0.31047
10:01:22|0.31047
10:01:23|0.31047
10:01:23|0.31028
10:01:25|0.31028
10:01:25|0.31047
10:01:26|0.31063
10:01:27|0.31047
10:01:29|0.31048
10:01:29|0.31048
10:01:31|0.31029
10:01:32|0.31047
10:01:33|0.3104
10:01:34|0.31032
10:01:34|0.31032
10:01:36|0.31032
10:01:38|0.31016
10:01:38|0.31004
10:01:40|0.31014
10:01:42|0.31042
10:01:42|0.31023
10:01:44|0.31002
10:01:44|0.31008
10:01:45|0.31008
10:01:46|0.31011
10:01:48|0.30979
10:01:48|0.30933
10:01:50|0.3095
10:01:51|0.30967
10:01:51|0.30964
10:01:53|0.30964
10:01:53|0.30935
10:01:54|0.30978
10:01:55|0.30919
10:01:56|0.30919
10:01:58|0.30923
10:01:58|0.30923
10:01:59|0.30937
10:02:01|0.30939
10:02:01|0.30916
10:02:03|0.30881
10:02:04|0.30894
10:02:04|0.30894
10:02:06|0.30894
10:02:07|0.30894
10:02:08|0.3093
10:02:09|0.30925
10:02:10|0.30925
10:02:11|0.30977
10:02:12|0.30981
10:02:13|0.30949
10:02:14|0.30964
10:02:15|0.30954
10:02:16|0.30946
10:02:17|0.30946
10:02:18|0.30932
10:02:19|0.30929
10:02:20|0.30934
10:02:21|0.30919
10:02:22|0.30919
10:02:23|0.30919
10:02:24|0.30915
10:02:25|0.30915
10:02:26|0.3091
10:02:27|0.3091
10:02:28|0.3091
10:02:29|0.30905
10:02:30|0.30913
10:02:31|0.30913
10:02:32|0.30872
10:02:33|0.30879
10:02:34|0.30863
10:02:35|0.30863
10:02:36|0.30863
10:02:37|0.30822
10:02:39|0.30777
10:02:40|0.30797
10:02:42|0.30826
10:02:43|0.30821
10:02:44|0.30827
10:02:46|0.30839
10:02:46|0.30841
10:02:48|0.30836
10:02:48|0.30836
10:02:49|0.30836
10:02:51|0.30872
10:02:51|0.30857
10:02:53|0.3084
10:02:53|0.30854
10:02:55|0.30853
10:02:56|0.30864
10:02:57|0.30863
10:02:58|0.30862
10:02:59|0.30833
10:03:00|0.3079
10:03:01|0.30773
10:03:02|0.30773
10:03:03|0.30773
10:03:04|0.30818
10:03:05|0.30844
10:03:06|0.30844
10:03:07|0.30844
10:03:08|0.30874
10:03:09|0.30874
10:03:10|0.30874
10:03:11|0.30874
10:03:12|0.31045
10:03:13|0.31045
10:03:14|0.31045
10:03:15|0.31003
10:03:16|0.31007
10:03:17|0.31016
10:03:18|0.30981
10:03:19|0.30981
10:03:20|0.31003
10:03:21|0.31014
10:03:22|0.31014
10:03:23|0.31014
10:03:24|0.31014
10:03:25|0.31014
10:03:26|0.31014
10:03:27|0.31014
10:03:28|0.31014
10:03:29|0.31014
10:03:30|0.30987
10:03:31|0.30978
10:03:32|0.30978
10:03:34|0.30978
10:03:35|0.30914
10:03:35|0.30914
10:03:36|0.30944
10:03:38|0.30944
10:03:40|0.30944
10:03:40|0.30944
10:03:42|0.30944
10:03:43|0.3097
10:03:45|0.3097
10:03:46|0.30947
10:03:47|0.3096
10:03:48|0.30967
10:03:49|0.30967
10:03:50|0.30975
10:03:51|0.30975
10:03:52|0.30977
10:03:54|0.30977
10:03:55|0.30977
10:03:56|0.30977
10:03:57|0.30993
10:03:58|0.30993
10:03:59|0.30996
10:04:00|0.30998
10:04:01|0.30998
10:04:02|0.30983
10:04:03|0.30999
10:04:04|0.30999
10:04:05|0.30999
10:04:06|0.31013
10:04:07|0.31014
10:04:08|0.31033
10:04:09|0.31033
10:04:10|0.31033
10:04:11|0.31033
10:04:12|0.31033
10:04:13|0.31033
10:04:14|0.31033
10:04:15|0.31027
10:04:16|0.31027
10:04:17|0.31033
10:04:18|0.31033
10:04:19|0.31033
10:04:20|0.31033
10:04:21|0.30959
10:04:22|0.30959
10:04:23|0.30959
10:04:24|0.30959
10:04:25|0.30922
10:04:26|0.3091
10:04:27|0.30869
10:04:28|0.3091
10:04:30|0.3091
10:04:31|0.30907
10:04:31|0.30789
10:04:32|0.30792
10:04:34|0.30792
10:04:34|0.30791
10:04:35|0.30777
10:04:36|0.30771
10:04:37|0.30766
10:04:38|0.30758
10:04:40|0.3078
10:04:42|0.30784
10:04:43|0.30767
10:04:44|0.30761
10:04:45|0.30728
10:04:46|0.30688
10:04:47|0.30672
10:04:48|0.30682
10:04:49|0.30702
10:04:50|0.30709
10:04:51|0.30724
10:04:52|0.30716
10:04:54|0.30766
10:04:54|0.30805
10:04:55|0.30805
10:04:57|0.30817
10:04:58|0.30823
10:05:00|0.30814
10:05:00|0.30801
10:05:01|0.3081
10:05:02|0.30808
10:05:03|0.30819
10:05:04|0.30829
10:05:05|0.30853
10:05:06|0.30819
10:05:07|0.30848
10:05:08|0.30855
10:05:09|0.30855
10:05:11|0.30845
10:05:11|0.30845
10:05:12|0.30844
10:05:13|0.30844
10:05:14|0.30855
10:05:15|0.30853
10:05:17|0.30864
10:05:17|0.30864
10:05:18|0.30861
10:05:19|0.30898
10:05:20|0.30913
10:05:21|0.30907
10:05:22|0.3091
10:05:24|0.30915
10:05:24|0.30915
10:05:25|0.30916
10:05:27|0.30924
10:05:27|0.30928
10:05:28|0.30946
10:05:29|0.30982
10:05:30|0.30974
10:05:31|0.30974
10:05:33|0.30974
10:05:33|0.30976
10:05:34|0.30979
10:05:35|0.30994
10:05:37|0.31
10:05:38|0.30991
10:05:38|0.30991
10:05:40|0.30991
10:05:40|0.30999
10:05:42|0.30991
10:05:43|0.3099
10:05:44|0.3099
10:05:45|0.30948
10:05:46|0.30945
10:05:47|0.30945
10:05:49|0.30934
10:05:49|0.30934
10:05:51|0.30896
10:05:52|0.30898
10:05:53|0.30898
10:05:54|0.30904
10:05:55|0.30935
10:05:56|0.30952
10:05:57|0.30943
10:05:58|0.30943
10:05:59|0.30945
10:06:00|0.30945
10:06:01|0.30946
10:06:02|0.30951
10:06:03|0.30963
10:06:04|0.30948
10:06:05|0.30948
10:06:06|0.30951
10:06:07|0.30959
10:06:08|0.30959
10:06:09|0.30959
10:06:10|0.30966
10:06:11|0.30966
10:06:12|0.30966
10:06:14|0.30966
10:06:14|0.30941
10:06:15|0.30941
10:06:17|0.30941
10:06:17|0.30941
10:06:18|0.30941
10:06:19|0.30941
10:06:20|0.30941
10:06:21|0.3094
10:06:22|0.3095
10:06:23|0.3095
10:06:24|0.30967
10:06:25|0.30974
10:06:27|0.31017
10:06:27|0.31024
10:06:28|0.31014
10:06:30|0.31008
10:06:30|0.30995
10:06:31|0.30977
10:06:33|0.30914
10:06:33|0.3095
10:06:35|0.30967
10:06:35|0.30962
10:06:36|0.30956
10:06:37|0.30957
10:06:38|0.30966
10:06:39|0.30968
10:06:40|0.3097
10:06:42|0.3097
10:06:43|0.30985
10:06:45|0.30995
10:06:46|0.30997
10:06:47|0.30997
10:06:47|0.30991
10:06:49|0.30991
10:06:50|0.30997
10:06:50|0.30989
10:06:51|0.30992
10:06:53|0.30993
10:06:53|0.30993
10:06:54|0.30993
10:06:56|0.30994
10:06:56|0.30994
10:06:57|0.30994
10:06:59|0.30994
10:07:00|0.30994
10:07:01|0.30994
10:07:02|0.31
10:07:03|0.3098
10:07:04|0.3098
10:07:05|0.30978
10:07:06|0.30995
10:07:07|0.30997
10:07:08|0.30984
10:07:09|0.30947
10:07:10|0.30946
10:07:11|0.30934
10:07:12|0.30934
10:07:13|0.30941
10:07:14|0.30906
10:07:15|0.30906
10:07:16|0.30922
10:07:17|0.30921
10:07:18|0.30909
10:07:19|0.3094
10:07:20|0.3094
10:07:21|0.3094
10:07:22|0.30946
10:07:23|0.30949
10:07:24|0.30949
10:07:25|0.30949
10:07:26|0.30944
10:07:27|0.30944
10:07:29|0.30931
10:07:29|0.3091
10:07:30|0.30911
10:07:31|0.30908
10:07:32|0.309
10:07:34|0.309
10:07:35|0.309
10:07:35|0.30875
10:07:36|0.30875
10:07:37|0.30875
10:07:38|0.30875
10:07:39|0.30854
10:07:40|0.30872
10:07:41|0.30854
10:07:43|0.30851
10:07:45|0.30848
10:07:46|0.30842
10:07:47|0.30841
10:07:48|0.30842
10:07:50|0.30842
10:07:50|0.30824
10:07:51|0.3083
10:07:53|0.3083
10:07:54|0.30788
10:07:55|0.30792
10:07:56|0.30792
10:07:57|0.30792
10:07:58|0.30809
10:07:59|0.30809
10:08:00|0.30816
10:08:01|0.30816
10:08:02|0.30816
10:08:03|0.30816
10:08:04|0.30816
10:08:05|0.30816
10:08:07|0.30823
10:08:08|0.30825
10:08:09|0.30828
10:08:10|0.3081
10:08:10|0.3081
10:08:11|0.30773
10:08:13|0.30762
10:08:13|0.30762
10:08:14|0.30744
10:08:15|0.30743
10:08:16|0.30762
10:08:17|0.3073
10:08:18|0.3073
10:08:19|0.30749
10:08:21|0.30749
10:08:21|0.30735
10:08:22|0.30735
10:08:23|0.30735
10:08:24|0.3076
10:08:26|0.30764
10:08:26|0.30764
10:08:27|0.3078
10:08:29|0.3078
10:08:29|0.30781
10:08:30|0.30768
10:08:31|0.30784
10:08:33|0.30784
10:08:33|0.30784
10:08:35|0.30753
10:08:36|0.30774
10:08:37|0.30764
10:08:38|0.30777
10:08:39|0.30789
10:08:40|0.30789
10:08:40|0.30785
10:08:42|0.30785
10:08:42|0.30774
10:08:44|0.3077
10:08:45|0.30761
10:08:46|0.30789
10:08:47|0.30789
10:08:48|0.30789
10:08:49|0.30789
10:08:50|0.30789
10:08:52|0.30852
10:08:52|0.30824
10:08:53|0.30831
10:08:55|0.30831
10:08:56|0.30824
10:08:56|0.30812
10:08:58|0.30812
10:08:58|0.30812
10:08:59|0.30812
10:09:00|0.30803
10:09:01|0.30809
10:09:02|0.30809
10:09:03|0.30809
10:09:05|0.30776
10:09:06|0.3077
10:09:06|0.30788
10:09:08|0.30788
10:09:09|0.30813
10:09:10|0.30786
10:09:11|0.30786
10:09:12|0.30786
10:09:13|0.30786
10:09:14|0.30793
10:09:16|0.30789
10:09:16|0.30794
10:09:17|0.30767
10:09:18|0.30767
10:09:19|0.30783
10:09:21|0.30767
10:09:22|0.30774
10:09:22|0.30746
10:09:23|0.30746
10:09:24|0.30746
10:09:25|0.30776
10:09:26|0.30764
10:09:27|0.30761
10:09:28|0.30771
10:09:30|0.30783
10:09:30|0.30782
10:09:31|0.30782
10:09:32|0.30782
10:09:33|0.30782
10:09:34|0.30782
10:09:35|0.30789
10:09:36|0.30797
10:09:38|0.30797
10:09:38|0.30785
10:09:39|0.30785
10:09:40|0.30783
10:09:42|0.30789
10:09:43|0.3078
10:09:43|0.30833
10:09:45|0.30846
10:09:46|0.30846
10:09:48|0.30852
10:09:49|0.30852
10:09:50|0.30872
10:09:51|0.30872
10:09:51|0.30877
10:09:53|0.30882
10:09:53|0.30882
10:09:55|0.30885
10:09:56|0.30845
10:09:57|0.30845
10:09:58|0.30867
10:09:59|0.30881
10:09:59|0.30891
10:10:01|0.30891
10:10:02|0.30893
10:10:03|0.30872
10:10:04|0.30876
10:10:05|0.30852
10:10:06|0.30845
10:10:07|0.30845
10:10:08|0.30845
10:10:09|0.3088
10:10:10|0.30845
10:10:12|0.30845
10:10:13|0.30836
10:10:14|0.30836
10:10:16|0.30862
10:10:16|0.30862
10:10:18|0.30842
10:10:18|0.30815
10:10:19|0.30815
10:10:20|0.30843
10:10:22|0.3087
10:10:23|0.30872
10:10:24|0.30872
10:10:24|0.3087
10:10:25|0.30874
10:10:26|0.30874
10:10:27|0.30874
10:10:28|0.3088
10:10:30|0.3088
10:10:30|0.3088
10:10:31|0.3088
10:10:33|0.3088
10:10:33|0.30873
10:10:35|0.30876
10:10:36|0.30876
10:10:37|0.30876
10:10:38|0.30879
10:10:39|0.30879
10:10:40|0.30879
10:10:41|0.30879
10:10:42|0.30845
10:10:43|0.30845
10:10:44|0.30845
10:10:46|0.30845
10:10:48|0.30845
10:10:48|0.30879
10:10:50|0.30879
10:10:50|0.3088
10:10:51|0.30879
10:10:52|0.30938
10:10:53|0.30955
10:10:54|0.30959
10:10:56|0.30959
10:10:57|0.30946
10:10:57|0.30966
10:10:58|0.30969
10:11:00|0.30969
10:11:01|0.30969
10:11:02|0.30978
10:11:03|0.30978
10:11:04|0.30978
10:11:05|0.30906
10:11:07|0.30879
10:11:07|0.30879
10:11:08|0.30903
10:11:09|0.30903
10:11:10|0.30859
10:11:12|0.30836
10:11:13|0.30833
10:11:14|0.30833
10:11:15|0.30833
10:11:15|0.30854
10:11:17|0.30821
10:11:18|0.30821
10:11:19|0.30803
10:11:20|0.30882
10:11:21|0.30869
10:11:23|0.30857
10:11:24|0.30857
10:11:24|0.30907
10:11:26|0.3095
10:11:26|0.3095
10:11:28|0.30994
10:11:29|0.30994
10:11:29|0.30984
10:11:31|0.30984
10:11:32|0.31
10:11:33|0.31
10:11:34|0.3099
10:11:35|0.30982
10:11:36|0.31014
10:11:37|0.31058
10:11:38|0.31061
10:11:39|0.3109
10:11:40|0.31121
10:11:41|0.31121
10:11:42|0.31115
10:11:43|0.31121
10:11:44|0.31114
10:11:46|0.31114
10:11:47|0.31146
10:11:48|0.31195
10:11:49|0.31195
10:11:50|0.31173
10:11:51|0.31183
10:11:52|0.31183
10:11:53|0.31183
10:11:54|0.31235
10:11:56|0.31198
10:11:56|0.31198
10:11:58|0.31198
10:11:59|0.31226
10:12:00|0.31234
10:12:02|0.31218
10:12:02|0.31209
10:12:04|0.31209
10:12:05|0.31227
10:12:06|0.31275
10:12:07|0.31275
10:12:08|0.31288
10:12:09|0.31221
10:12:10|0.31144
10:12:11|0.31051
10:12:12|0.3107
10:12:13|0.31045
10:12:14|0.31041
10:12:15|0.31169
10:12:17|0.31173
10:12:18|0.31185
10:12:19|0.31138
10:12:19|0.3114
10:12:21|0.31141
10:12:22|0.31186
10:12:23|0.31133
10:12:24|0.31182
10:12:25|0.31195
10:12:25|0.31195
10:12:27|0.31202
10:12:28|0.31346
10:12:29|0.3135
10:12:30|0.31355
10:12:31|0.31374
10:12:32|0.31356
10:12:33|0.31356
10:12:34|0.31341
10:12:35|0.31322
10:12:36|0.31322
10:12:37|0.31322
10:12:38|0.3136
10:12:39|0.31343
10:12:40|0.31343
10:12:42|0.31333
10:12:42|0.31371
10:12:44|0.31373
10:12:45|0.31375
10:12:46|0.31352
10:12:47|0.31366
10:12:48|0.31431
10:12:50|0.31431
10:12:51|0.3143
10:12:52|0.31435
10:12:53|0.31464
10:12:54|0.31464
10:12:55|0.31464
10:12:57|0.31464
10:12:58|0.31441
10:12:58|0.31446
10:12:59|0.31476
10:13:01|0.31453
10:13:02|0.31464
10:13:03|0.31536
10:13:04|0.31532
10:13:05|0.31515
10:13:06|0.31578
10:13:08|0.31621
10:13:08|0.31575
10:13:10|0.31575
10:13:10|0.31575
10:13:11|0.31602
10:13:12|0.31602
10:13:14|0.31644
10:13:14|0.31655
10:13:16|0.31653
10:13:16|0.3171
10:13:17|0.31709
10:13:18|0.31734
10:13:20|0.31734
10:13:20|0.31758
10:13:21|0.31752
10:13:22|0.31833
10:13:24|0.31855
10:13:25|0.31917
10:13:26|0.31974
10:13:26|0.31909
10:13:27|0.31939
10:13:28|0.31932
10:13:30|0.3193
10:13:31|0.31932
10:13:31|0.31912
10:13:32|0.3195
10:13:33|0.31951
10:13:35|0.31976
10:13:36|0.31985
10:13:36|0.31962
10:13:38|0.31947
10:13:39|0.31947
10:13:39|0.31974
10:13:41|0.31959
10:13:42|0.31925
10:13:43|0.31935
10:13:44|0.31939
10:13:46|0.31903
10:13:47|0.31883
10:13:48|0.31933
10:13:49|0.31916
10:13:50|0.31937
10:13:51|0.31949
10:13:52|0.3195
10:13:53|0.31957
10:13:54|0.31943
10:13:55|0.31928
10:13:56|0.31943
10:13:58|0.31908
10:13:58|0.31924
10:13:59|0.319
10:14:00|0.3193
10:14:01|0.31849
10:14:02|0.31839
10:14:04|0.31815
10:14:04|0.31768
10:14:06|0.31788
10:14:06|0.31804
10:14:07|0.3181
10:14:08|0.31794
10:14:10|0.3179
10:14:11|0.31786
10:14:11|0.31752
10:14:13|0.31778
10:14:13|0.31788
10:14:15|0.31772
10:14:15|0.3175
10:14:17|0.31747
10:14:18|0.3176
10:14:19|0.31735
10:14:20|0.31756
10:14:21|0.31759
10:14:22|0.31759
10:14:23|0.31745
10:14:24|0.31775
10:14:25|0.31788
10:14:26|0.31895
10:14:27|0.31893
10:14:28|0.31908
10:14:29|0.31898
10:14:30|0.31893
10:14:31|0.31854
10:14:32|0.31854
10:14:33|0.31831
10:14:34|0.31816
10:14:35|0.31882
10:14:36|0.31889
10:14:37|0.31876
10:14:38|0.31877
10:14:39|0.31865
10:14:40|0.31821
10:14:41|0.31823
10:14:43|0.31768
10:14:43|0.31798
10:14:45|0.31831
10:14:46|0.31812
10:14:46|0.31812
10:14:48|0.31851
10:14:49|0.31773
10:14:49|0.31773
10:14:51|0.31773
10:14:52|0.31714
10:14:54|0.31705
10:14:55|0.3171
10:14:56|0.31837
10:14:56|0.31733
10:14:58|0.31728
10:14:59|0.31701
10:15:00|0.31708
10:15:01|0.31708
10:15:02|0.31717
10:15:03|0.31766
10:15:05|0.31755
10:15:06|0.31717
10:15:07|0.31727
10:15:08|0.31696
10:15:09|0.31713
10:15:10|0.31597
10:15:11|0.31644
10:15:12|0.31644
10:15:13|0.31642
10:15:14|0.31644
10:15:15|0.31628
10:15:16|0.31633
10:15:17|0.31633
10:15:18|0.31592
10:15:19|0.31603
10:15:20|0.31582
10:15:21|0.31582
10:15:22|0.31582
10:15:23|0.31582
10:15:25|0.31582
10:15:25|0.31611
10:15:26|0.31616
10:15:27|0.31597
10:15:28|0.31592
10:15:29|0.31592
10:15:30|0.31529
10:15:31|0.3154
10:15:33|0.31525
10:15:34|0.3153
10:15:34|0.31565
10:15:35|0.31532
10:15:36|0.31532
10:15:38|0.31532
10:15:38|0.31547
10:15:40|0.31559
10:15:41|0.31553
10:15:42|0.31507
10:15:43|0.31526
10:15:45|0.31522
10:15:45|0.31539
10:15:46|0.31502
10:15:47|0.31502
10:15:49|0.31613
10:15:50|0.315
10:15:51|0.315
10:15:52|0.315
10:15:53|0.315
10:15:54|0.31498
10:15:55|0.31502
10:15:56|0.31415
10:15:58|0.31433
10:15:58|0.31398
10:15:59|0.31417
10:16:01|0.31328
10:16:02|0.31359
10:16:03|0.31398
10:16:04|0.3138
10:16:06|0.31385
10:16:06|0.3143
10:16:08|0.31453
10:16:09|0.31489
10:16:10|0.31524
10:16:10|0.31511
10:16:12|0.31521
10:16:13|0.31484
10:16:14|0.31588
10:16:15|0.31595
10:16:16|0.31568
10:16:17|0.31575
10:16:18|0.31554
10:16:19|0.3153
10:16:20|0.31537
10:16:21|0.31548
10:16:22|0.31532
10:16:23|0.31532
10:16:24|0.31446
10:16:25|0.31501
10:16:26|0.31527
10:16:28|0.31482
10:16:29|0.31505
10:16:29|0.31505
10:16:30|0.3146
10:16:31|0.31462
10:16:32|0.31462
10:16:33|0.31462
10:16:34|0.31493
10:16:35|0.31481
10:16:37|0.31476
10:16:38|0.31473
10:16:38|0.31427
10:16:40|0.3148
10:16:42|0.3148
10:16:43|0.31485
10:16:44|0.31455
10:16:44|0.31455
10:16:46|0.31488
10:16:47|0.31491
10:16:48|0.31483
10:16:49|0.31483
10:16:50|0.3148
10:16:52|0.31426
10:16:52|0.31426
10:16:54|0.31441
10:16:55|0.31435
10:16:55|0.31435
10:16:56|0.31425
10:16:57|0.31429
10:16:58|0.31405
10:16:59|0.31435
10:17:00|0.31439
10:17:02|0.31498
10:17:03|0.315
10:17:03|0.3148
10:17:05|0.31489
10:17:05|0.31483
10:17:06|0.31408
10:17:08|0.31408
10:17:09|0.31432
10:17:09|0.31432
10:17:11|0.31432
10:17:12|0.31421
10:17:12|0.3138
10:17:14|0.3138
10:17:14|0.31405
10:17:16|0.31392
10:17:16|0.31395
10:17:18|0.31406
10:17:18|0.31386
10:17:20|0.31386
10:17:21|0.31386
10:17:22|0.31392
10:17:23|0.31422
10:17:24|0.31419
10:17:26|0.3139
10:17:27|0.31379
10:17:28|0.31344
10:17:29|0.31314
10:17:30|0.31323
10:17:31|0.3132
10:17:32|0.31317
10:17:33|0.31335
10:17:34|0.31335
10:17:35|0.31305
10:17:37|0.3132
10:17:37|0.313
10:17:39|0.31324
10:17:40|0.31324
10:17:40|0.31313
10:17:42|0.31341
10:17:43|0.31345
10:17:44|0.31349
10:17:45|0.31349
10:17:46|0.31319
10:17:47|0.31331
10:17:48|0.31343
10:17:49|0.31343
10:17:50|0.31342
10:17:52|0.31355
10:17:53|0.31336
10:17:53|0.31299
10:17:55|0.3129
10:17:56|0.31248
10:17:57|0.31276
10:17:58|0.31264
10:17:59|0.31227
10:18:00|0.3123
10:18:02|0.31284
10:18:03|0.31284
10:18:03|0.31233
10:18:05|0.31228
10:18:05|0.31191
10:18:07|0.31205
10:18:08|0.31193
10:18:09|0.31226
10:18:10|0.31226
10:18:10|0.31226
10:18:11|0.31221
10:18:13|0.31216
10:18:14|0.31211
10:18:15|0.31157
10:18:16|0.3115
10:18:17|0.31189
10:18:18|0.31189
10:18:20|0.31183
10:18:20|0.31186
10:18:22|0.31186
10:18:22|0.31157
10:18:23|0.31111
10:18:25|0.31139
10:18:25|0.31162
10:18:26|0.31148
10:18:28|0.3115
10:18:28|0.31174
10:18:29|0.31174
10:18:31|0.31174
10:18:32|0.31173
10:18:33|0.31171
10:18:34|0.31123
10:18:34|0.31152
10:18:36|0.3115
10:18:37|0.31162
10:18:38|0.31162
10:18:39|0.31177
10:18:40|0.31217
10:18:41|0.31182
10:18:43|0.3118
10:18:44|0.31174
10:18:45|0.3116
10:18:46|0.31177
10:18:47|0.3118
10:18:48|0.3118
10:18:49|0.31165
10:18:50|0.3115
10:18:52|0.31135
10:18:53|0.31138
10:18:54|0.31142
10:18:55|0.31136
10:18:56|0.31136
10:18:57|0.31136
10:18:59|0.31121
10:19:00|0.31121
10:19:01|0.31121
10:19:01|0.31144
10:19:02|0.31144
10:19:04|0.31154
10:19:05|0.31167
10:19:05|0.31153
10:19:07|0.31153
10:19:08|0.31165
10:19:08|0.3115
10:19:10|0.3115
10:19:11|0.31149
10:19:12|0.31149
10:19:13|0.31149
10:19:14|0.31149
10:19:15|0.31125
10:19:16|0.31138
10:19:17|0.31138
10:19:18|0.31138
10:19:19|0.31156
10:19:20|0.31143
10:19:21|0.31143
10:19:22|0.31143
10:19:24|0.31165
10:19:24|0.31165
10:19:25|0.3115
10:19:26|0.3115
10:19:27|0.31162
10:19:28|0.312
10:19:30|0.312
10:19:30|0.31189
10:19:31|0.31192
10:19:33|0.31192
10:19:33|0.31173
10:19:34|0.31173
10:19:35|0.31173
10:19:36|0.31173
10:19:38|0.31173
10:19:38|0.31189
10:19:39|0.31189
10:19:41|0.31173
10:19:42|0.31166
10:19:43|0.31189
10:19:44|0.31159
10:19:45|0.31165
10:19:46|0.31165
10:19:47|0.31165
10:19:49|0.31165
10:19:50|0.31165
10:19:51|0.31104
10:19:51|0.31106
10:19:52|0.31106
10:19:53|0.31106
10:19:54|0.31063
10:19:56|0.31077
10:19:57|0.31034
10:19:57|0.309
10:19:58|0.30877
10:19:59|0.30877
10:20:00|0.30912
10:20:02|0.30912
10:20:02|0.30902
10:20:04|0.30902
10:20:04|0.30913
10:20:05|0.30851
10:20:06|0.3085
10:20:07|0.30849
10:20:08|0.30841
10:20:09|0.3084
10:20:10|0.30843
10:20:12|0.30832
10:20:13|0.30831
10:20:15|0.30835
10:20:16|0.30835
10:20:16|0.30834
10:20:18|0.30835
10:20:19|0.30849
10:20:20|0.30827
10:20:21|0.308
10:20:21|0.30775
10:20:23|0.30799
10:20:23|0.30813
10:20:25|0.30846
10:20:25|0.30839
10:20:27|0.30795
10:20:28|0.30776
10:20:29|0.30771
10:20:30|0.30771
10:20:31|0.30789
10:20:32|0.30789
10:20:33|0.30789
10:20:34|0.30759
10:20:35|0.30753
10:20:36|0.30687
10:20:37|0.30717
10:20:38|0.30677
10:20:39|0.30677
10:20:40|0.30639
10:20:41|0.3065
10:20:42|0.3065
10:20:43|0.30629
10:20:45|0.30653
10:20:45|0.3063
10:20:46|0.30642
10:20:48|0.3064
10:20:49|0.30602
10:20:49|0.30643
10:20:51|0.30641
10:20:52|0.30661
10:20:52|0.30666
10:20:53|0.30666
10:20:55|0.30661
10:20:56|0.30673
10:20:57|0.30674
10:20:58|0.30683
10:20:59|0.30663
10:21:01|0.30659
10:21:01|0.30614
10:21:03|0.30639
10:21:03|0.3057
10:21:04|0.30525
10:21:05|0.305
10:21:06|0.30513
10:21:07|0.30519
10:21:09|0.30527
10:21:09|0.30509
10:21:11|0.30525
10:21:11|0.30552
10:21:12|0.30542
10:21:13|0.30548
10:21:15|0.3053
10:21:15|0.30539
10:21:16|0.30533
10:21:17|0.30581
10:21:18|0.306
10:21:19|0.30535
10:21:21|0.30543
10:21:21|0.30543
10:21:23|0.30565
10:21:24|0.30565
10:21:26|0.30565
10:21:26|0.3059
10:21:27|0.30619
10:21:29|0.30622
10:21:29|0.30622
10:21:30|0.30628
10:21:31|0.306
10:21:32|0.30576
10:21:34|0.30576
10:21:35|0.306
10:21:36|0.30514
10:21:36|0.30511
10:21:38|0.30552
10:21:39|0.30574
10:21:40|0.30612
10:21:41|0.30612
10:21:42|0.30628
10:21:43|0.30623
10:21:44|0.30621
10:21:45|0.30593
10:21:47|0.30582
10:21:48|0.3058
10:21:50|0.30628
10:21:51|0.30608
10:21:52|0.30597
10:21:53|0.3059
10:21:54|0.30604
10:21:54|0.30623
10:21:55|0.30634
10:21:57|0.30608
10:21:57|0.30601
10:21:58|0.30611
10:21:59|0.30611
10:22:00|0.30611
10:22:01|0.30608
10:22:02|0.30572
10:22:03|0.30572
10:22:05|0.30656
10:22:05|0.30659
10:22:07|0.30674
10:22:07|0.30676
10:22:08|0.30624
10:22:10|0.30624
10:22:10|0.30621
10:22:12|0.30621
10:22:13|0.30618
10:22:13|0.3067
10:22:15|0.30649
10:22:16|0.30663
10:22:16|0.30652
10:22:18|0.30663
10:22:19|0.30649
10:22:20|0.30649
10:22:20|0.30628
10:22:21|0.30649
10:22:22|0.30649
10:22:24|0.30648
10:22:25|0.30646
10:22:26|0.30637
10:22:26|0.30637
10:22:28|0.30651
10:22:29|0.30651
10:22:30|0.30651
10:22:31|0.307
10:22:32|0.30696
10:22:33|0.30705
10:22:34|0.30725
10:22:35|0.30738
10:22:36|0.30746
10:22:37|0.30757
10:22:38|0.30758
10:22:39|0.30757
10:22:41|0.30757
10:22:41|0.30773
10:22:42|0.30753
10:22:43|0.30753
10:22:44|0.30755
10:22:46|0.30761
10:22:46|0.30783
10:22:48|0.30792
10:22:50|0.30826
10:22:51|0.30863
10:22:51|0.30806
10:22:53|0.30833
10:22:53|0.30833
10:22:55|0.30833
10:22:55|0.30833
10:22:57|0.30833
10:22:57|0.30833
10:22:58|0.30844
10:23:00|0.30864
10:23:00|0.30864
10:23:02|0.30853
10:23:03|0.30844
10:23:04|0.30844
10:23:05|0.30809
10:23:07|0.3082
10:23:07|0.3082
10:23:09|0.3082
10:23:10|0.30802
10:23:10|0.30748
10:23:11|0.30769
10:23:12|0.30763
10:23:13|0.30763
10:23:14|0.30763
10:23:15|0.30763
10:23:17|0.30763
10:23:17|0.30763
10:23:19|0.30769
10:23:19|0.30769
10:23:20|0.30814
10:23:22|0.30814
10:23:23|0.3087
10:23:23|0.30795
10:23:24|0.30795
10:23:25|0.30799
10:23:26|0.30799
10:23:28|0.30799
10:23:29|0.30799
10:23:30|0.30809
10:23:31|0.30812
10:23:32|0.30812
10:23:33|0.30812
10:23:33|0.30846
10:23:35|0.30846
10:23:36|0.30818
10:23:36|0.30813
10:23:38|0.30813
10:23:39|0.30768
10:23:39|0.30788
10:23:41|0.30788
10:23:42|0.30793
10:23:43|0.30793
10:23:44|0.30786
10:23:45|0.30786
10:23:46|0.30793
10:23:48|0.30792
10:23:48|0.30792
10:23:49|0.30792
10:23:51|0.30781
10:23:52|0.30781
10:23:53|0.30781
10:23:53|0.30794
10:23:54|0.30806
10:23:56|0.30806
10:23:58|0.30824
10:23:59|0.3078
10:24:00|0.30795
10:24:00|0.30794
10:24:02|0.3081
10:24:03|0.3081
10:24:04|0.3081
10:24:05|0.3083
10:24:06|0.3081
10:24:07|0.30799
10:24:08|0.30799
10:24:09|0.30799
10:24:10|0.30799
10:24:11|0.30799
10:24:12|0.30799
10:24:13|0.30799
10:24:14|0.30799
10:24:15|0.30799
10:24:16|0.30799
10:24:17|0.30799
10:24:18|0.30799
10:24:19|0.30798
10:24:20|0.30786
10:24:21|0.30753
10:24:22|0.30753
10:24:23|0.30776
10:24:24|0.30801
10:24:25|0.3078
10:24:26|0.30774
10:24:27|0.30776
10:24:28|0.30788
10:24:29|0.30794
10:24:31|0.30794
10:24:32|0.30809
10:24:32|0.30798
10:24:34|0.30795
10:24:34|0.3082
10:24:35|0.30814
10:24:36|0.30802
10:24:37|0.30837
10:24:38|0.30837
10:24:40|0.30837
10:24:40|0.30837
10:24:42|0.30837
10:24:43|0.3082
10:24:44|0.3082
10:24:44|0.30824
10:24:46|0.30824
10:24:46|0.30827
10:24:48|0.30836
10:24:49|0.30824
10:24:50|0.30824
10:24:50|0.30833
10:24:53|0.30833
10:24:54|0.30833
10:24:55|0.30833
10:24:56|0.30839
10:24:57|0.30839
10:24:58|0.30839
10:24:59|0.3085
10:25:00|0.30838
10:25:01|0.30838
10:25:02|0.30857
10:25:03|0.30857
10:25:04|0.30861
10:25:05|0.30861
10:25:07|0.30861
10:25:08|0.30852
10:25:09|0.30861
10:25:10|0.30894
10:25:11|0.30868
10:25:12|0.30868
10:25:13|0.30913
10:25:14|0.30913
10:25:15|0.30913
10:25:16|0.30913
10:25:17|0.30913
10:25:18|0.30884
10:25:19|0.30883
10:25:20|0.30883
10:25:21|0.30883
10:25:22|0.30878
10:25:23|0.30878
10:25:24|0.30879
10:25:25|0.30879
10:25:26|0.30986
10:25:27|0.30998
10:25:28|0.30997
10:25:29|0.30997
10:25:30|0.31052
10:25:31|0.31064
10:25:32|0.31084
10:25:33|0.31057
10:25:34|0.31052
10:25:35|0.31054
10:25:36|0.31052
10:25:38|0.31052
10:25:38|0.31052
10:25:39|0.31052
10:25:40|0.31043
10:25:41|0.31049
10:25:43|0.31066
10:25:43|0.31066
10:25:44|0.31058
10:25:45|0.31073
10:25:46|0.31083
10:25:48|0.31084
10:25:48|0.31084
10:25:50|0.31071
10:25:51|0.31071
10:25:52|0.31071
10:25:53|0.31077
10:25:54|0.3111
10:25:55|0.31096
10:25:56|0.31126
10:25:57|0.31088
10:25:58|0.31134
10:25:59|0.31134
10:26:00|0.3116
10:26:01|0.3116
10:26:02|0.31159
10:26:03|0.31159
10:26:04|0.31159
10:26:05|0.31141
10:26:06|0.31119
10:26:07|0.31139
10:26:08|0.31109
10:26:09|0.31095
10:26:10|0.31091
10:26:11|0.31088
10:26:12|0.31107
10:26:13|0.31139
10:26:14|0.31139
10:26:15|0.31111
10:26:16|0.31139
10:26:17|0.31131
10:26:18|0.31131
10:26:19|0.31131
10:26:20|0.3114
10:26:21|0.31166
10:26:22|0.31166
10:26:23|0.31166
10:26:24|0.31115
10:26:25|0.31126
10:26:26|0.31115
10:26:27|0.31115
10:26:28|0.31115
10:26:29|0.31116
10:26:31|0.31109
10:26:32|0.31109
10:26:32|0.31097
10:26:33|0.31097
10:26:34|0.31089
10:26:36|0.31105
10:26:37|0.31105
10:26:37|0.31112
10:26:38|0.31103
10:26:39|0.31113
10:26:40|0.311
10:26:41|0.311
10:26:42|0.311
10:26:44|0.311
10:26:44|0.311
10:26:46|0.311
10:26:47|0.31094
10:26:47|0.31096
10:26:48|0.31113
10:26:51|0.31113
10:26:52|0.31099
10:26:53|0.31099
10:26:54|0.31099
10:26:55|0.31099
10:26:56|0.31099
10:26:57|0.31099
10:26:58|0.31119
10:26:59|0.31112
10:27:00|0.31112
10:27:01|0.31112
10:27:02|0.31109
10:27:03|0.31112
10:27:04|0.31082
10:27:05|0.31094
10:27:06|0.31094
10:27:08|0.31094
10:27:09|0.31097
10:27:09|0.31097
10:27:10|0.31099
10:27:12|0.31099
10:27:12|0.3112
10:27:14|0.3112
10:27:15|0.3112
10:27:16|0.3112
10:27:17|0.31139
10:27:18|0.31166
10:27:18|0.31157
10:27:20|0.31157
10:27:22|0.31141
10:27:23|0.31155
10:27:23|0.31155
10:27:25|0.31177
10:27:26|0.31163
10:27:27|0.31173
10:27:28|0.31206
10:27:29|0.31218
10:27:30|0.31239
10:27:31|0.31226
10:27:32|0.31226
10:27:33|0.31226
10:27:34|0.31226
10:27:35|0.3129
10:27:36|0.31221
10:27:37|0.31244
10:27:38|0.31277
10:27:39|0.31279
10:27:40|0.31276
10:27:41|0.31239
10:27:42|0.31249
10:27:43|0.3124
10:27:44|0.31229
10:27:45|0.3131
10:27:46|0.31301
10:27:47|0.31301
10:27:48|0.31318
10:27:49|0.313
10:27:50|0.313
10:27:52|0.3125
10:27:53|0.31267
10:27:54|0.31267
10:27:55|0.3127
10:27:56|0.31239
10:27:57|0.31268
10:27:58|0.31268
10:27:59|0.31241
10:28:00|0.31269
10:28:01|0.31269
10:28:02|0.31263
10:28:03|0.31263
10:28:04|0.31256
10:28:05|0.31269
10:28:06|0.31269
10:28:07|0.31269
10:28:08|0.31257
10:28:09|0.31257
10:28:10|0.31253
10:28:11|0.31281
10:28:12|0.31298
10:28:13|0.31288
10:28:14|0.31288
10:28:15|0.31288
10:28:16|0.31286
10:28:17|0.31286
10:28:19|0.31286
10:28:19|0.31308
10:28:20|0.313
10:28:21|0.31308
10:28:23|0.31275
10:28:24|0.31287
10:28:25|0.31301
10:28:25|0.31301
10:28:27|0.31314
10:28:27|0.31301
10:28:28|0.31301
10:28:29|0.31342
10:28:30|0.31352
10:28:31|0.31411
10:28:32|0.31418
10:28:34|0.31409
10:28:34|0.31403
10:28:35|0.3139
10:28:36|0.31425
10:28:38|0.3144
10:28:39|0.31421
10:28:39|0.31451
10:28:40|0.31492
10:28:42|0.31495
10:28:43|0.31455
10:28:43|0.31456
10:28:45|0.31473
10:28:46|0.31436
10:28:47|0.31446
10:28:48|0.31427
10:28:49|0.31456
10:28:49|0.31461
10:28:51|0.31458
10:28:53|0.31448
10:28:54|0.31425
10:28:55|0.3141
10:28:55|0.3141
10:28:57|0.31425
10:28:59|0.31428
10:28:59|0.31441
10:29:00|0.31411
10:29:02|0.31415
10:29:02|0.31425
10:29:03|0.31409
10:29:05|0.3137
10:29:06|0.31318
10:29:07|0.31307
10:29:07|0.31288
10:29:09|0.3134
10:29:10|0.3134
10:29:10|0.31325
10:29:12|0.31325
10:29:13|0.31325
10:29:14|0.31325
10:29:15|0.31328
10:29:16|0.31328
10:29:17|0.31353
10:29:18|0.31353
10:29:19|0.31368
10:29:21|0.31368
10:29:22|0.31364
10:29:23|0.3136
10:29:23|0.31325
10:29:24|0.31306
10:29:25|0.31316
10:29:27|0.31323
10:29:28|0.31307
10:29:29|0.31307
10:29:29|0.31335
10:29:30|0.31344
10:29:31|0.31344
10:29:33|0.31372
10:29:34|0.31398
10:29:34|0.31375
10:29:36|0.31352
10:29:37|0.31403
10:29:38|0.31408
10:29:39|0.31443
10:29:40|0.31443
10:29:41|0.31492
10:29:42|0.31462
10:29:43|0.31435
10:29:44|0.31435
10:29:45|0.31428
10:29:46|0.31428
10:29:47|0.31428
10:29:48|0.31376
10:29:49|0.31387
10:29:50|0.31402
10:29:51|0.31402
10:29:52|0.31388
10:29:54|0.31391
10:29:55|0.3139
10:29:57|0.31381
10:29:58|0.31378
10:29:59|0.31379
10:30:00|0.31379
10:30:01|0.3138
10:30:02|0.3138
10:30:03|0.3138
10:30:05|0.31384
10:30:05|0.31384
10:30:07|0.31381
10:30:08|0.31336
10:30:09|0.31328
10:30:10|0.31343
10:30:11|0.31336
10:30:12|0.31351
10:30:13|0.31372
10:30:14|0.31358
10:30:16|0.31371
10:30:16|0.31353
10:30:17|0.31353
10:30:19|0.31353
10:30:19|0.31351
10:30:20|0.31351
10:30:22|0.31346
10:30:23|0.31346
10:30:24|0.31351
10:30:25|0.31365
10:30:26|0.31346
10:30:26|0.31343
10:30:28|0.31313
10:30:28|0.31336
10:30:30|0.31312
10:30:30|0.31312
10:30:32|0.31364
10:30:33|0.31364
10:30:34|0.31318
10:30:35|0.31354
10:30:36|0.31329
10:30:38|0.31344
10:30:38|0.31312
10:30:40|0.31265
10:30:40|0.31265
10:30:41|0.31266
10:30:43|0.31223
10:30:44|0.31223
10:30:45|0.31232
10:30:46|0.31232
10:30:46|0.31329
10:30:48|0.31326
10:30:49|0.31313
10:30:49|0.31329
10:30:50|0.31334
10:30:52|0.31334
10:30:53|0.31329
10:30:54|0.31334
10:30:55|0.31311
10:30:56|0.31311
10:30:57|0.31298
10:30:58|0.31292
10:30:59|0.31292
10:31:00|0.31277
10:31:02|0.313
10:31:03|0.313
10:31:04|0.313
10:31:05|0.31283
10:31:06|0.31265
10:31:07|0.31265
10:31:08|0.31253
10:31:09|0.31221
10:31:10|0.31271
10:31:11|0.31271
10:31:12|0.31271
10:31:13|0.31248
10:31:14|0.31261
10:31:15|0.31235
10:31:16|0.31235
10:31:18|0.31243
10:31:19|0.31232
10:31:20|0.31232
10:31:21|0.31251
10:31:22|0.3125
10:31:22|0.3125
10:31:23|0.3125
10:31:25|0.3125
10:31:25|0.3125
10:31:26|0.31237
10:31:27|0.3122
10:31:29|0.31232
10:31:30|0.31232
10:31:31|0.31232
10:31:32|0.31232
10:31:33|0.3122
10:31:34|0.31223
10:31:35|0.31189
10:31:36|0.31175
10:31:37|0.31166
10:31:38|0.31176
10:31:39|0.31144
10:31:40|0.31144
10:31:41|0.31144
10:31:42|0.31144
10:31:43|0.31108
10:31:44|0.3115
10:31:45|0.31157
10:31:46|0.31157
10:31:47|0.31158
10:31:48|0.31153
10:31:49|0.31174
10:31:50|0.31188
10:31:51|0.31188
10:31:52|0.31188
10:31:53|0.31188
10:31:55|0.31213
10:31:55|0.31213
10:31:57|0.31213
10:31:58|0.31213
10:31:59|0.31163
10:32:00|0.31123
10:32:01|0.31158
10:32:02|0.31146
10:32:03|0.31125
10:32:04|0.31125
10:32:05|0.31174
10:32:06|0.31201
10:32:07|0.31193
10:32:08|0.31197
10:32:09|0.31234
10:32:11|0.31254
10:32:11|0.31254
10:32:12|0.31269
10:32:13|0.31269
10:32:14|0.31269
10:32:15|0.31247
10:32:17|0.31247
10:32:18|0.31286
10:32:18|0.31286
10:32:20|0.31286
10:32:20|0.313
10:32:21|0.3131
10:32:22|0.31293
10:32:23|0.31314
10:32:24|0.31314
10:32:26|0.31312
10:32:26|0.31312
10:32:27|0.31312
10:32:28|0.31312
10:32:29|0.3135
10:32:31|0.3129
10:32:31|0.31291
10:32:32|0.31295
10:32:34|0.31296
10:32:35|0.31288
10:32:36|0.31312
10:32:37|0.31312
10:32:38|0.31299
10:32:39|0.31397
10:32:40|0.31397
10:32:41|0.31365
10:32:42|0.31389
10:32:43|0.31531
10:32:44|0.31511
10:32:45|0.31506
10:32:46|0.31557
10:32:48|0.3157
10:32:48|0.31603
10:32:49|0.31623
10:32:50|0.3163
10:32:52|0.31598
10:32:52|0.3164
10:32:53|0.31655
10:32:54|0.31641
10:32:56|0.31639
10:32:57|0.31638
10:32:59|0.31648
10:33:00|0.31639
10:33:02|0.31644
10:33:03|0.31651
10:33:03|0.31601
10:33:04|0.31609
10:33:06|0.31591
10:33:06|0.31564
10:33:07|0.31503
10:33:08|0.31479
10:33:09|0.31406
10:33:10|0.31406
10:33:11|0.31422
10:33:13|0.31404
10:33:14|0.31416
10:33:15|0.31403
10:33:16|0.31431
10:33:17|0.31403
10:33:18|0.31407
10:33:19|0.31416
10:33:20|0.31416
10:33:21|0.31416
10:33:23|0.31395
10:33:24|0.31395
10:33:25|0.31434
10:33:26|0.31369
10:33:27|0.31351
10:33:27|0.31365
10:33:28|0.3138
10:33:29|0.31405
10:33:30|0.31405
10:33:31|0.31392
10:33:32|0.31414
10:33:33|0.31414
10:33:34|0.31414
10:33:35|0.31414
10:33:36|0.3132
10:33:38|0.3132
10:33:38|0.3132
10:33:40|0.31342
10:33:41|0.31342
10:33:42|0.31342
10:33:43|0.31385
10:33:44|0.31385
10:33:45|0.31385
10:33:46|0.31385
10:33:47|0.31198
10:33:48|0.31292
10:33:49|0.31295
10:33:50|0.31284
10:33:51|0.31284
10:33:52|0.313
10:33:53|0.31304
10:33:54|0.31286
10:33:55|0.31324
10:33:56|0.31324
10:33:58|0.31324
10:33:59|0.31375
10:34:00|0.31369
10:34:02|0.31369
10:34:03|0.31363
10:34:05|0.31363
10:34:06|0.31363
10:34:06|0.31355
10:34:07|0.31349
10:34:09|0.31325
10:34:10|0.3129
10:34:11|0.3129
10:34:12|0.31334
10:34:13|0.31346
10:34:14|0.31346
10:34:15|0.31346
10:34:16|0.31387
10:34:17|0.31405
10:34:18|0.31405
10:34:19|0.31417
10:34:20|0.3148
10:34:21|0.31461
10:34:22|0.31461
10:34:23|0.31467
10:34:24|0.3149
10:34:25|0.3149
10:34:26|0.31505
10:34:27|0.31527
10:34:28|0.31528
10:34:30|0.31528
10:34:30|0.31528
10:34:31|0.31632
10:34:32|0.3166
10:34:33|0.31645
10:34:34|0.31595
10:34:35|0.3158
10:34:36|0.31652
10:34:38|0.31646
10:34:38|0.31646
10:34:39|0.31646
10:34:40|0.31609
10:34:41|0.31615
10:34:42|0.31615
10:34:44|0.31615
10:34:45|0.31593
10:34:45|0.31634
10:34:47|0.31593
10:34:48|0.31594
10:34:48|0.31639
10:34:50|0.31694
10:34:51|0.317
10:34:51|0.31689
10:34:52|0.31689
10:34:53|0.31671
10:34:54|0.31661
10:34:56|0.31639
10:34:56|0.31622
10:34:57|0.31623
10:34:59|0.31623
10:35:00|0.31683
10:35:02|0.31661
10:35:03|0.31635
10:35:04|0.31649
10:35:05|0.31635
10:35:06|0.31633
10:35:07|0.31636
10:35:08|0.31661
10:35:09|0.31636
10:35:10|0.31695
10:35:11|0.31647
10:35:12|0.31641
10:35:13|0.31641
10:35:14|0.31636
10:35:15|0.31636
10:35:16|0.31636
10:35:17|0.31636
10:35:18|0.31723
10:35:19|0.31723
10:35:20|0.31749
10:35:21|0.31702
10:35:22|0.31725
10:35:23|0.317
10:35:24|0.3175
10:35:25|0.31749
10:35:26|0.31756
10:35:27|0.317
10:35:29|0.31776
10:35:29|0.31793
10:35:31|0.31823
10:35:31|0.31797
10:35:32|0.31795
10:35:34|0.3184
10:35:34|0.31828
10:35:35|0.31868
10:35:36|0.31868
10:35:38|0.3185
10:35:39|0.31865
10:35:40|0.31776
10:35:41|0.31804
10:35:42|0.31791
10:35:43|0.31786
10:35:44|0.31765
10:35:45|0.31756
10:35:46|0.31739
10:35:47|0.31688
10:35:48|0.31652
10:35:49|0.31772
10:35:50|0.31786
10:35:51|0.31788
10:35:52|0.31838
10:35:53|0.31818
10:35:54|0.31811
10:35:55|0.31801
10:35:56|0.31733
10:35:57|0.31653
10:35:58|0.31659
10:35:59|0.31656
10:36:01|0.31631
10:36:02|0.31639
10:36:03|0.31655
10:36:04|0.31655
10:36:05|0.31667
10:36:06|0.31667
10:36:07|0.31684
10:36:08|0.31684
10:36:10|0.31684
10:36:10|0.31679
10:36:11|0.31563
10:36:13|0.31526
10:36:14|0.31573
10:36:15|0.31529
10:36:16|0.31533
10:36:17|0.31533
10:36:18|0.31533
10:36:19|0.31549
10:36:20|0.31549
10:36:21|0.31549
10:36:22|0.31541
10:36:23|0.31635
10:36:24|0.31681
10:36:25|0.31672
10:36:26|0.3166
10:36:27|0.3166
10:36:28|0.31678
10:36:29|0.3171
10:36:30|0.31704
10:36:32|0.31704
10:36:33|0.3172
10:36:33|0.31728
10:36:34|0.31728
10:36:35|0.31675
10:36:37|0.31636
10:36:37|0.31636
10:36:38|0.31653
10:36:39|0.31653
10:36:41|0.31653
10:36:42|0.31653
10:36:43|0.31668
10:36:43|0.31668
10:36:44|0.31684
10:36:45|0.31672
10:36:46|0.31672
10:36:48|0.31689
10:36:49|0.31687
10:36:50|0.31687
10:36:50|0.31654
10:36:51|0.31684
10:36:53|0.31684
10:36:54|0.31673
10:36:55|0.31684
10:36:56|0.31637
10:36:57|0.31672
10:36:58|0.31672
10:36:59|0.31672
10:37:01|0.31672
10:37:02|0.31683
10:37:04|0.31708
10:37:05|0.31708
10:37:06|0.3165
10:37:07|0.3165
10:37:08|0.3165
10:37:08|0.31642
10:37:10|0.3165
10:37:11|0.3166
10:37:12|0.3165
10:37:12|0.31648
10:37:13|0.31608
10:37:15|0.31633
10:37:16|0.31672
10:37:18|0.31617
10:37:19|0.31617
10:37:19|0.31639
10:37:21|0.31621
10:37:21|0.31635
10:37:22|0.31635
10:37:23|0.31635
10:37:25|0.31669
10:37:26|0.31669
10:37:27|0.31644
10:37:28|0.31644
10:37:29|0.31632
10:37:30|0.31632
10:37:31|0.31632
10:37:32|0.31632
10:37:33|0.31679
10:37:34|0.31678
10:37:35|0.31648
10:37:36|0.3166
10:37:37|0.31626
10:37:38|0.31598
10:37:39|0.31624
10:37:41|0.31647
10:37:41|0.31615
10:37:43|0.31659
10:37:44|0.31659
10:37:45|0.31602
10:37:46|0.31602
10:37:47|0.31562
10:37:48|0.31577
10:37:49|0.31602
10:37:50|0.31602
10:37:51|0.31628
10:37:52|0.31628
10:37:53|0.31614
10:37:54|0.31614
10:37:55|0.31587
10:37:56|0.31587
10:37:57|0.31589
10:37:58|0.31601
10:37:59|0.31596
10:38:01|0.31596
10:38:02|0.31603
10:38:03|0.31617
10:38:04|0.31638
10:38:06|0.31638
10:38:07|0.31638
10:38:08|0.31697
10:38:09|0.317
10:38:11|0.31658
10:38:12|0.31658
10:38:13|0.31641
10:38:14|0.31634
10:38:16|0.31633
10:38:17|0.31633
10:38:17|0.31639
10:38:18|0.31639
10:38:20|0.31627
10:38:21|0.31627
10:38:22|0.31595
10:38:24|0.31595
10:38:25|0.31634
10:38:25|0.31634
10:38:26|0.31624
10:38:27|0.31584
10:38:28|0.31584
10:38:29|0.316
10:38:30|0.316
10:38:31|0.316
10:38:32|0.31573
10:38:34|0.3163
10:38:35|0.31568
10:38:35|0.31584
10:38:36|0.31584
10:38:38|0.31557
10:38:39|0.31557
10:38:40|0.3163
10:38:41|0.31651
10:38:42|0.31658
10:38:43|0.31663
10:38:44|0.31663
10:38:45|0.31656
10:38:46|0.31656
10:38:47|0.31656
10:38:48|0.31648
10:38:49|0.31648
10:38:50|0.31648
10:38:51|0.31648
10:38:52|0.31648
10:38:53|0.31621
10:38:54|0.31584
10:38:56|0.31584
10:38:57|0.31584
10:38:58|0.31584
10:38:59|0.31584
10:38:59|0.31597
10:39:02|0.316
10:39:03|0.316
10:39:05|0.316
10:39:05|0.31624
10:39:06|0.31624
10:39:08|0.31627
10:39:09|0.31627
10:39:09|0.31603
10:39:11|0.31603
10:39:11|0.31612
10:39:13|0.31621
10:39:14|0.31608
10:39:15|0.31619
10:39:17|0.31611
10:39:18|0.31539
10:39:18|0.31536
10:39:19|0.31536
10:39:20|0.31521
10:39:22|0.31498
10:39:23|0.31458
10:39:24|0.3146
10:39:25|0.3146
10:39:26|0.3146
10:39:28|0.31431
10:39:28|0.31408
10:39:29|0.31408
10:39:30|0.3147
10:39:32|0.3147
10:39:32|0.3147
10:39:34|0.3147
10:39:34|0.31431
10:39:36|0.31463
10:39:36|0.31434
10:39:38|0.31434
10:39:38|0.31434
10:39:40|0.3144
10:39:40|0.31414
10:39:41|0.31414
10:39:42|0.31429
10:39:43|0.3141
10:39:45|0.3141
10:39:46|0.31427
10:39:46|0.31415
10:39:47|0.31452
10:39:49|0.31452
10:39:50|0.31452
10:39:51|0.31452
10:39:52|0.31452
10:39:53|0.31484
10:39:54|0.31486
10:39:55|0.31498
10:39:56|0.31498
10:39:57|0.31498
10:39:58|0.3148
10:39:59|0.3156
10:40:01|0.3156
10:40:01|0.31529
10:40:02|0.31482
10:40:04|0.31482
10:40:04|0.31482
10:40:05|0.31482
10:40:06|0.31482
10:40:07|0.31482
10:40:08|0.31482
10:40:10|0.31482
10:40:11|0.31482
10:40:12|0.31482
10:40:12|0.31482
10:40:13|0.31482
10:40:15|0.31419
10:40:16|0.31435
10:40:17|0.31435
10:40:18|0.31435
10:40:19|0.31406
10:40:20|0.31407
10:40:21|0.31407
10:40:22|0.31402
10:40:23|0.31417
10:40:24|0.31416
10:40:25|0.31384
10:40:27|0.31367
10:40:27|0.3136
10:40:28|0.31351
10:40:30|0.31265
10:40:31|0.31246
10:40:31|0.31248
10:40:32|0.31248
10:40:34|0.31254
10:40:34|0.31195
10:40:36|0.31219
10:40:36|0.31168
10:40:38|0.31163
10:40:38|0.31163
10:40:40|0.31163
10:40:41|0.31091
10:40:42|0.31125
10:40:43|0.31155
10:40:45|0.31155
10:40:45|0.31143
10:40:47|0.31149
10:40:49|0.31033
10:40:50|0.31106
10:40:51|0.31134
10:40:52|0.31139
10:40:52|0.31142
10:40:53|0.31151
10:40:55|0.31126
10:40:55|0.31111
10:40:57|0.31103
10:40:57|0.31109
10:40:58|0.31044
10:40:59|0.31063
10:41:01|0.31046
10:41:01|0.31108
10:41:03|0.31165
10:41:04|0.31181
10:41:05|0.3119
10:41:06|0.3122
10:41:07|0.31229
10:41:08|0.31271
10:41:09|0.31285
10:41:10|0.31347
10:41:11|0.31348
10:41:12|0.31109
10:41:13|0.31112
10:41:14|0.31144
10:41:15|0.31121
10:41:16|0.31117
10:41:17|0.31117
10:41:18|0.31118
10:41:19|0.3112
10:41:20|0.31126
10:41:21|0.31142
10:41:22|0.31104
10:41:23|0.3107
10:41:24|0.31124
10:41:25|0.31108
10:41:27|0.31115
10:41:27|0.31106
10:41:28|0.31086
10:41:29|0.31086
10:41:30|0.31076
10:41:31|0.31085
10:41:32|0.3111
10:41:33|0.31094
10:41:34|0.31228
10:41:35|0.31216
10:41:36|0.31228
10:41:37|0.31253
10:41:38|0.31237
10:41:40|0.31237
10:41:41|0.31243
10:41:43|0.31255
10:41:44|0.31208
10:41:45|0.31038
10:41:45|0.31047
10:41:47|0.31047
10:41:47|0.31031
10:41:48|0.31044
10:41:49|0.31019
10:41:51|0.31024
10:41:51|0.31068
10:41:53|0.31082
10:41:55|0.3106
10:41:56|0.31045
10:41:57|0.3103
10:41:58|0.31015
10:41:59|0.31026
10:42:00|0.31026
10:42:01|0.31001
10:42:03|0.31006
10:42:03|0.31013
10:42:04|0.31013
10:42:05|0.31033
10:42:07|0.31038
10:42:07|0.31038
10:42:08|0.31017
10:42:09|0.31008
10:42:10|0.30972
10:42:11|0.30972
10:42:13|0.30758
10:42:13|0.30839
10:42:14|0.30803
10:42:15|0.30834
10:42:16|0.30839
10:42:17|0.30839
10:42:19|0.30878
10:42:20|0.30878
10:42:20|0.30862
10:42:21|0.30856
10:42:22|0.30809
10:42:23|0.3083
10:42:24|0.3083
10:42:25|0.30822
10:42:26|0.30804
10:42:27|0.30795
10:42:28|0.30829
10:42:30|0.30822
10:42:30|0.30804
10:42:32|0.30844
10:42:33|0.30824
10:42:33|0.30817
10:42:34|0.30826
10:42:36|0.30826
10:42:37|0.30818
10:42:37|0.30811
10:42:39|0.30802
10:42:40|0.30813
10:42:40|0.3081
10:42:41|0.30825
10:42:43|0.30808
10:42:45|0.3078
10:42:45|0.30787
10:42:46|0.30776
10:42:48|0.30759
10:42:48|0.30756
10:42:50|0.30757
10:42:51|0.30757
10:42:52|0.30862
10:42:53|0.30909
10:42:54|0.30866
10:42:55|0.30857
10:42:55|0.30798
10:42:57|0.30798
10:42:58|0.30794
10:42:58|0.30804
10:42:59|0.30769
10:43:01|0.30797
10:43:01|0.30799
10:43:03|0.30778
10:43:04|0.30763
10:43:06|0.30781
10:43:06|0.30784
10:43:07|0.30787
10:43:09|0.30804
10:43:09|0.30784
10:43:10|0.30782
10:43:11|0.30791
10:43:12|0.30809
10:43:14|0.30809
10:43:14|0.3083
10:43:15|0.30839
10:43:17|0.30836
10:43:18|0.3083
10:43:19|0.3083
10:43:20|0.30815
10:43:21|0.30815
10:43:22|0.30781
10:43:23|0.30781
10:43:24|0.30788
10:43:25|0.30804
10:43:26|0.30814
10:43:27|0.30814
10:43:28|0.30724
10:43:29|0.30735
10:43:30|0.30746
10:43:31|0.30731
10:43:32|0.30736
10:43:33|0.30745
10:43:34|0.30745
10:43:35|0.3075
10:43:37|0.3075
10:43:37|0.30781
10:43:38|0.30763
10:43:39|0.30793
10:43:40|0.30644
10:43:42|0.30666
10:43:43|0.3067
10:43:44|0.30658
10:43:46|0.30679
10:43:46|0.30688
10:43:47|0.30682
10:43:48|0.30704
10:43:50|0.30704
10:43:51|0.30691
10:43:52|0.30691
10:43:53|0.30694
10:43:54|0.3068
10:43:55|0.307
10:43:56|0.30693
10:43:57|0.30685
10:43:58|0.30697
10:44:00|0.30706
10:44:00|0.30697
10:44:02|0.307
10:44:03|0.30697
10:44:03|0.30688
10:44:04|0.30654
10:44:05|0.30685
10:44:06|0.30685
10:44:08|0.307
10:44:08|0.30689
10:44:09|0.30652
10:44:11|0.30658
10:44:11|0.30658
10:44:12|0.30673
10:44:13|0.30673
10:44:15|0.30673
10:44:16|0.30685
10:44:16|0.30685
10:44:18|0.30672
10:44:18|0.30682
10:44:19|0.30682
10:44:21|0.30703
10:44:21|0.30703
10:44:23|0.30703
10:44:23|0.3072
10:44:25|0.3072
10:44:26|0.3072
10:44:27|0.30709
10:44:28|0.30721
10:44:30|0.30721
10:44:30|0.30709
10:44:31|0.30705
10:44:32|0.3072
10:44:33|0.30762
10:44:34|0.30762
10:44:36|0.30762
10:44:37|0.30762
10:44:37|0.30762
10:44:38|0.30762
10:44:40|0.30787
10:44:40|0.30797
10:44:42|0.30817
10:44:42|0.30814
10:44:44|0.30814
10:44:45|0.30814
10:44:47|0.30814
10:44:48|0.30805
10:44:49|0.30845
10:44:50|0.30845
10:44:51|0.3083
10:44:52|0.3083
10:44:53|0.3083
10:44:54|0.30844
10:44:55|0.30844
10:44:56|0.30844
10:44:57|0.30838
10:44:59|0.30847
10:44:59|0.30858
10:45:00|0.30862
10:45:02|0.30865
10:45:02|0.30883
10:45:03|0.30883
10:45:04|0.30838
10:45:06|0.30689
10:45:06|0.30684
10:45:07|0.3069
10:45:08|0.30689
10:45:09|0.3068
10:45:10|0.30679
10:45:11|0.30673
10:45:12|0.30673
10:45:13|0.30684
10:45:14|0.30682
10:45:16|0.30697
10:45:17|0.30665
10:45:18|0.30665
10:45:19|0.30742
10:45:20|0.30718
10:45:22|0.30735
10:45:22|0.30735
10:45:23|0.30735
10:45:24|0.30735
10:45:25|0.30735
10:45:26|0.30685
10:45:27|0.30685
10:45:28|0.30665
10:45:29|0.30663
10:45:30|0.30663
10:45:31|0.30679
10:45:33|0.30658
10:45:33|0.30658
10:45:34|0.30658
10:45:35|0.30658
10:45:36|0.30658
10:45:37|0.30647
10:45:39|0.30647
10:45:40|0.30682
10:45:40|0.30659
10:45:41|0.30659
10:45:43|0.30697
10:45:43|0.3065
10:45:44|0.3065
10:45:46|0.30659
10:45:47|0.30754
10:45:49|0.30754
10:45:50|0.30754
10:45:51|0.30709
10:45:52|0.30709
10:45:52|0.30713
10:45:54|0.30713
10:45:55|0.30708
10:45:56|0.30702
10:45:57|0.30702
10:45:58|0.30711
10:45:59|0.307
10:46:00|0.307
10:46:01|0.307
10:46:02|0.307
10:46:03|0.307
10:46:04|0.3067
10:46:05|0.3067
10:46:06|0.3067
10:46:07|0.3067
10:46:08|0.3067
10:46:09|0.3067
10:46:10|0.3067
10:46:12|0.3067
10:46:13|0.30676
10:46:13|0.30648
10:46:15|0.30648
10:46:15|0.30671
10:46:16|0.30671
10:46:17|0.30649
10:46:19|0.30649
10:46:20|0.30649
10:46:21|0.30707
10:46:22|0.30707
10:46:23|0.3068
10:46:23|0.3068
10:46:24|0.3068
10:46:25|0.30699
10:46:27|0.30699
10:46:27|0.30699
10:46:29|0.30771
10:46:30|0.30775
10:46:31|0.30798
10:46:31|0.30798
10:46:32|0.30781
10:46:33|0.30801
10:46:35|0.30801
10:46:35|0.30801
10:46:36|0.30801
10:46:37|0.30787
10:46:39|0.30787
10:46:39|0.30773
10:46:41|0.30773
10:46:42|0.30811
10:46:42|0.30811
10:46:43|0.3078
10:46:45|0.30799
10:46:45|0.30799
10:46:48|0.30767
10:46:49|0.30767
10:46:49|0.30767
10:46:51|0.3076
10:46:52|0.3076
10:46:53|0.3076
10:46:54|0.3076
10:46:55|0.3076
10:46:56|0.30786
10:46:57|0.30786
10:46:58|0.30698
10:46:59|0.30707
10:47:00|0.30707
10:47:01|0.30726
10:47:02|0.30726
10:47:03|0.30726
10:47:05|0.30726
10:47:05|0.30649
10:47:07|0.30649
10:47:07|0.30683
10:47:08|0.30683
10:47:09|0.30695
10:47:10|0.30708
10:47:11|0.30697
10:47:12|0.30697
10:47:13|0.30715
10:47:15|0.30676
10:47:15|0.30673
10:47:17|0.30673
10:47:17|0.30673
10:47:18|0.30673
10:47:19|0.30671
10:47:20|0.30671
10:47:21|0.30671
10:47:23|0.3065
10:47:23|0.3065
10:47:24|0.30707
10:47:25|0.30707
10:47:26|0.30707
10:47:27|0.30699
10:47:28|0.30699
10:47:30|0.30699
10:47:30|0.30699
10:47:32|0.30699
10:47:32|0.30699
10:47:34|0.3064
10:47:35|0.30658
10:47:36|0.30658
10:47:37|0.30571
10:47:38|0.30544
10:47:38|0.30586
10:47:39|0.30558
10:47:41|0.30548
10:47:42|0.30618
10:47:43|0.30579
10:47:43|0.305
10:47:44|0.30511
10:47:46|0.305
10:47:47|0.30551
10:47:48|0.30551
10:47:50|0.30511
10:47:50|0.30511
10:47:51|0.30516
10:47:52|0.30519
10:47:53|0.30513
10:47:54|0.30525
10:47:56|0.30553
10:47:57|0.30569
10:47:57|0.30562
10:47:58|0.30562
10:48:00|0.30565
10:48:01|0.30564
10:48:02|0.30568
10:48:03|0.30577
10:48:04|0.30577
10:48:05|0.30565
10:48:06|0.30545
10:48:07|0.30545
10:48:08|0.30562
10:48:10|0.30565
10:48:10|0.30572
10:48:12|0.30558
10:48:13|0.30589
10:48:13|0.30625
10:48:15|0.30613
10:48:16|0.30625
10:48:17|0.30609
10:48:18|0.30609
10:48:19|0.30628
10:48:20|0.30652
10:48:21|0.30648
10:48:22|0.30676
10:48:23|0.30676
10:48:24|0.30676
10:48:25|0.30676
10:48:26|0.30728
10:48:27|0.3073
10:48:28|0.3073
10:48:29|0.30742
10:48:31|0.30742
10:48:31|0.30742
10:48:32|0.30742
10:48:33|0.30728
10:48:34|0.30666
10:48:35|0.30666
10:48:36|0.30666
10:48:38|0.30655
10:48:38|0.30655
10:48:39|0.30688
10:48:40|0.30627
10:48:41|0.30627
10:48:42|0.30627
10:48:43|0.30627
10:48:44|0.30606
10:48:46|0.3064
10:48:46|0.3064
10:48:47|0.3064
10:48:49|0.3064
10:48:50|0.3064
10:48:51|0.3067
10:48:53|0.3065
10:48:54|0.30611
10:48:54|0.30652
10:48:56|0.30652
10:48:56|0.30652
10:48:57|0.30652
10:48:58|0.3067
10:49:00|0.30619
10:49:01|0.30619
10:49:02|0.30649
10:49:03|0.30649
10:49:04|0.30567
10:49:05|0.30567
10:49:06|0.30615
10:49:07|0.30562
10:49:08|0.30562
10:49:10|0.30569
10:49:11|0.30569
10:49:12|0.30569
10:49:12|0.30535
10:49:13|0.30589
10:49:14|0.30589
10:49:15|0.30597
10:49:16|0.30597
10:49:18|0.30597
10:49:18|0.30564
10:49:19|0.30504
10:49:21|0.30504
10:49:22|0.30525
10:49:23|0.30525
10:49:24|0.30525
10:49:25|0.30529
10:49:26|0.30529
10:49:27|0.3055
10:49:28|0.30552
10:49:29|0.30552
10:49:30|0.30544
10:49:31|0.3055
10:49:32|0.3055
10:49:33|0.3055
10:49:34|0.30547
10:49:35|0.30547
10:49:36|0.30542
10:49:37|0.30568
10:49:38|0.30568
10:49:39|0.30589
10:49:40|0.30589
10:49:41|0.3058
10:49:42|0.3058
10:49:43|0.3058
10:49:44|0.30565
10:49:45|0.30579
10:49:46|0.30583
10:49:47|0.30613
10:49:48|0.30613
10:49:50|0.30613
10:49:51|0.30606
10:49:53|0.30627
10:49:54|0.30627
10:49:55|0.30616
10:49:56|0.30616
10:49:57|0.30616
10:49:58|0.30616
10:49:59|0.30616
10:50:01|0.30616
10:50:02|0.30617
10:50:04|0.30599
10:50:05|0.30562
10:50:06|0.30542
10:50:07|0.30546
10:50:08|0.30546
10:50:10|0.30546
10:50:10|0.3055
10:50:11|0.3055
10:50:12|0.30564
10:50:13|0.305
10:50:14|0.30549
10:50:16|0.30549
10:50:16|0.30529
10:50:17|0.30541
10:50:18|0.30541
10:50:19|0.30541
10:50:20|0.30534
10:50:21|0.305
10:50:22|0.305
10:50:23|0.305
10:50:24|0.305
10:50:26|0.30492
10:50:26|0.30495
10:50:27|0.30495
10:50:28|0.30484
10:50:29|0.30484
10:50:30|0.30495
10:50:32|0.30456
10:50:32|0.30414
10:50:33|0.30454
10:50:35|0.30457
10:50:35|0.30457
10:50:36|0.30435
10:50:38|0.30435
10:50:38|0.30417
10:50:39|0.30445
10:50:40|0.3045
10:50:41|0.30435
10:50:43|0.30452
10:50:43|0.30434
10:50:44|0.30415
10:50:45|0.3047
10:50:46|0.3047
10:50:48|0.30435
10:50:49|0.30451
10:50:50|0.3048
10:50:52|0.30474
10:50:53|0.30445
10:50:54|0.30445
10:50:55|0.30445
10:50:57|0.30445
10:50:58|0.30445
10:50:59|0.30445
10:50:59|0.30445
10:51:00|0.30445
10:51:01|0.30423
10:51:02|0.30438
10:51:04|0.30436
10:51:04|0.3041
10:51:06|0.3041
10:51:07|0.3041
10:51:07|0.30424
10:51:09|0.30424
10:51:09|0.30424
10:51:11|0.30438
10:51:12|0.30438
10:51:13|0.30438
10:51:13|0.30438
10:51:14|0.30438
10:51:17|0.30456
10:51:17|0.30416
10:51:18|0.30416
10:51:20|0.30416
10:51:20|0.30415
10:51:22|0.30438
10:51:23|0.30438
10:51:24|0.30438
10:51:25|0.30438
10:51:26|0.30438
10:51:27|0.30441
10:51:28|0.30441
10:51:29|0.30441
10:51:30|0.30441
10:51:31|0.30441
10:51:32|0.30436
10:51:33|0.30436
10:51:34|0.30436
10:51:35|0.3045
10:51:36|0.30475
10:51:37|0.30469
10:51:38|0.3046
10:51:39|0.30466
10:51:40|0.30466
10:51:41|0.30466
10:51:42|0.3048
10:51:43|0.30479
10:51:44|0.30479
10:51:45|0.30475
10:51:46|0.30475
10:51:47|0.30475
10:51:48|0.30475
10:51:49|0.30475
10:51:50|0.30475
10:51:52|0.30475
10:51:52|0.30451
10:51:55|0.3042
10:51:56|0.3042
10:51:57|0.30459
10:51:58|0.30463
10:51:59|0.30466
10:52:00|0.30479
10:52:01|0.30479
10:52:01|0.30479
10:52:02|0.30479
10:52:03|0.30479
10:52:05|0.30496
10:52:06|0.30496
10:52:06|0.30496
10:52:07|0.30496
10:52:08|0.30496
10:52:10|0.30496
10:52:11|0.30479
10:52:12|0.30479
10:52:13|0.30479
10:52:14|0.30446
10:52:15|0.30446
10:52:16|0.30446
10:52:18|0.30446
10:52:18|0.30446
10:52:19|0.3046
10:52:20|0.3046
10:52:23|0.30437
10:52:25|0.30421
10:52:25|0.30421
10:52:27|0.30421
10:52:27|0.30421
10:52:28|0.30421
10:52:29|0.30421
10:52:30|0.30445
10:52:31|0.30447
10:52:32|0.30447
10:52:33|0.30447
10:52:34|0.30442
10:52:35|0.30442
10:52:36|0.30443
10:52:38|0.30466
10:52:39|0.30466
10:52:40|0.30466
10:52:40|0.30512
10:52:41|0.30512
10:52:42|0.30487
10:52:43|0.30492
10:52:44|0.30492
10:52:45|0.30474
10:52:46|0.30474
10:52:47|0.30483
10:52:49|0.30483
10:52:49|0.30487
10:52:51|0.3049
10:52:52|0.3049
10:52:52|0.30497
10:52:54|0.30483
10:52:55|0.30527
10:52:56|0.30527
10:52:58|0.30527
10:53:00|0.30527
10:53:01|0.30527
10:53:02|0.30527
10:53:03|0.30527
10:53:04|0.30527
10:53:05|0.30535
10:53:06|0.30535
10:53:08|0.30509
10:53:08|0.30498
10:53:10|0.30498
10:53:11|0.30498
10:53:12|0.30498
10:53:13|0.30497
10:53:14|0.30497
10:53:15|0.30498
10:53:16|0.30498
10:53:20|0.30498
10:53:21|0.30498
10:53:22|0.30498
10:53:23|0.30498
10:53:24|0.3053
10:53:25|0.3053
10:53:26|0.30524
10:53:27|0.30523
10:53:28|0.30523
10:53:29|0.30532
10:53:30|0.30532
10:53:31|0.30545
10:53:32|0.30569
10:53:33|0.30569
10:53:34|0.30569
10:53:35|0.30569
10:53:36|0.30538
10:53:37|0.30584
10:53:38|0.30594
10:53:39|0.30594
10:53:40|0.30556
10:53:41|0.30556
10:53:42|0.30594
10:53:43|0.30594
10:53:44|0.30594
10:53:45|0.30594
10:53:46|0.30569
10:53:47|0.30569
10:53:49|0.30569
10:53:49|0.30575
10:53:50|0.30574
10:53:51|0.30594
10:53:53|0.30593
10:53:55|0.30593
10:53:55|0.30593
10:53:57|0.30593
10:53:58|0.30587
10:53:58|0.30594
10:54:00|0.30594
10:54:01|0.30594
10:54:02|0.30587
10:54:03|0.30509
10:54:04|0.30515
10:54:05|0.30515
10:54:06|0.30515
10:54:07|0.30515
10:54:08|0.30515
10:54:09|0.30515
10:54:10|0.30504
10:54:11|0.30492
10:54:12|0.30523
10:54:13|0.30523
10:54:14|0.30523
10:54:15|0.305
10:54:16|0.30484
10:54:17|0.30484
10:54:18|0.30484
10:54:19|0.30494
10:54:20|0.30494
10:54:21|0.30495
10:54:22|0.30495
10:54:23|0.30495
10:54:24|0.30495
10:54:25|0.30421
10:54:26|0.30421
10:54:27|0.30421
10:54:28|0.30459
10:54:29|0.30461
10:54:30|0.30458
10:54:31|0.30455
10:54:32|0.30461
10:54:33|0.30473
10:54:34|0.30473
10:54:35|0.30431
10:54:36|0.30456
10:54:37|0.30421
10:54:38|0.30464
10:54:39|0.30464
10:54:40|0.30464
10:54:41|0.30464
10:54:42|0.3041
10:54:43|0.3041
10:54:44|0.3041
10:54:45|0.30466
10:54:46|0.30473
10:54:47|0.30454
10:54:48|0.30449
10:54:49|0.30431
10:54:50|0.30438
10:54:52|0.30438
10:54:53|0.30438
10:54:54|0.30438
10:54:55|0.30438
10:54:56|0.30438
10:54:58|0.3041
10:54:58|0.3041
10:55:00|0.30442
10:55:00|0.30442
10:55:02|0.30442
10:55:03|0.30428
10:55:04|0.3043
10:55:05|0.30443
10:55:06|0.30447
10:55:07|0.30438
10:55:08|0.30442
10:55:09|0.3043
10:55:10|0.3043
10:55:11|0.3043
10:55:12|0.30443
10:55:13|0.3043
10:55:14|0.3043
10:55:15|0.3043
10:55:16|0.3043
10:55:17|0.3043
10:55:18|0.3043
10:55:19|0.3041
10:55:20|0.30409
10:55:21|0.30409
10:55:22|0.30409
10:55:23|0.30408
10:55:24|0.30408
10:55:25|0.30408
10:55:26|0.304
10:55:27|0.30384
10:55:28|0.30384
10:55:29|0.30378
10:55:30|0.30378
10:55:31|0.30365
10:55:32|0.30331
10:55:33|0.3035
10:55:34|0.30298
10:55:35|0.30323
10:55:36|0.30259
10:55:37|0.30329
10:55:38|0.30295
10:55:39|0.30277
10:55:40|0.303
10:55:41|0.30311
10:55:42|0.30318
10:55:43|0.30276
10:55:44|0.30276
10:55:45|0.30296
10:55:46|0.30312
10:55:47|0.30312
10:55:48|0.30312
10:55:49|0.30312
10:55:50|0.30312
10:55:51|0.30312
10:55:52|0.30257
10:55:53|0.30261
10:55:54|0.30252
10:55:55|0.3024
10:55:56|0.30261
10:55:57|0.3023
10:55:58|0.30231
10:55:59|0.30213
10:56:00|0.30241
10:56:01|0.30252
10:56:02|0.30215
10:56:03|0.30228
10:56:04|0.3024
10:56:05|0.30255
10:56:06|0.30261
10:56:07|0.30239
10:56:08|0.30239
10:56:09|0.3026
10:56:10|0.3026
10:56:11|0.30238
10:56:12|0.30264
10:56:13|0.3026
10:56:14|0.30261
10:56:15|0.30276
10:56:16|0.30311
10:56:17|0.30294
10:56:18|0.30275
10:56:19|0.30275
10:56:20|0.30283
10:56:21|0.30293
10:56:22|0.3022
10:56:23|0.30246
10:56:24|0.30246
10:56:25|0.30229
10:56:27|0.30229
10:56:27|0.30229
10:56:28|0.30246
10:56:29|0.30241
10:56:30|0.30241
10:56:31|0.30241
10:56:32|0.30202
10:56:34|0.30202
10:56:35|0.30164
10:56:35|0.30156
10:56:37|0.30136
10:56:38|0.30168
10:56:39|0.30162
10:56:39|0.30178
10:56:40|0.30156
10:56:42|0.30156
10:56:42|0.30156
10:56:44|0.30156
10:56:45|0.30186
10:56:46|0.30186
10:56:47|0.3015
10:56:48|0.30153
10:56:50|0.30153
10:56:50|0.30119
10:56:51|0.30135
10:56:52|0.30123
10:56:53|0.30132
10:56:54|0.30122
10:56:56|0.30145
10:56:57|0.30153
10:56:58|0.30153
10:56:59|0.30123
10:57:00|0.30126
10:57:01|0.30117
10:57:02|0.30114
10:57:03|0.30114
10:57:05|0.30101
10:57:05|0.30101
10:57:07|0.3015
10:57:08|0.30174
10:57:09|0.30161
10:57:10|0.30182
10:57:11|0.30163
10:57:12|0.30176
10:57:13|0.30174
10:57:14|0.30174
10:57:15|0.30174
10:57:16|0.30174
10:57:17|0.30177
10:57:18|0.30167
10:57:19|0.30195
10:57:20|0.30195
10:57:21|0.30185
10:57:23|0.30201
10:57:24|0.30242
10:57:25|0.30222
10:57:26|0.30255
10:57:27|0.30255
10:57:28|0.30235
10:57:29|0.30237
10:57:30|0.30264
10:57:31|0.3027
10:57:32|0.3027
10:57:33|0.3026
10:57:34|0.30245
10:57:35|0.30243
10:57:36|0.30243
10:57:37|0.30226
10:57:38|0.30226
10:57:39|0.30236
10:57:40|0.30304
10:57:41|0.30286
10:57:42|0.30286
10:57:43|0.30286
10:57:44|0.30267
10:57:45|0.30267
10:57:46|0.30267
10:57:47|0.30267
10:57:48|0.30267
10:57:49|0.30267
10:57:50|0.30254
10:57:51|0.30254
10:57:52|0.30254
10:57:53|0.30254
10:57:54|0.30254
10:57:55|0.30254
10:57:56|0.30263
10:57:58|0.30263
10:57:58|0.30243
10:58:00|0.30243
10:58:01|0.30243
10:58:02|0.30243
10:58:03|0.30254
10:58:04|0.30254
10:58:05|0.30256
10:58:06|0.30247
10:58:07|0.30247
10:58:08|0.30256
10:58:09|0.30256
10:58:10|0.30256
10:58:11|0.30256
10:58:12|0.302
10:58:14|0.30243
10:58:14|0.30243
10:58:15|0.30243
10:58:16|0.30243
10:58:17|0.30243
10:58:18|0.30209
10:58:19|0.30209
10:58:20|0.30209
10:58:21|0.30243
10:58:22|0.30222
10:58:23|0.30232
10:58:24|0.30243
10:58:25|0.30243
10:58:26|0.30243
10:58:27|0.30243
10:58:29|0.30229
10:58:29|0.30229
10:58:30|0.30229
10:58:31|0.30229
10:58:33|0.30237
10:58:34|0.30236
10:58:34|0.30214
10:58:36|0.30228
10:58:36|0.30228
10:58:37|0.30229
10:58:39|0.3025
10:58:39|0.30303
10:58:40|0.30246
10:58:41|0.30246
10:58:43|0.30232
10:58:43|0.3023
10:58:45|0.30236
10:58:45|0.30236
10:58:47|0.30236
10:58:47|0.30236
10:58:48|0.30224
10:58:49|0.30236
10:58:50|0.30273
10:58:52|0.30286
10:58:52|0.30304
10:58:54|0.30303
10:58:55|0.30303
10:58:56|0.30303
10:58:57|0.30303
10:58:59|0.30303
10:59:00|0.30303
10:59:01|0.30303
10:59:02|0.30303
10:59:03|0.30303
10:59:04|0.30303
10:59:05|0.30303
10:59:06|0.30303
10:59:07|0.30303
10:59:08|0.30303
10:59:09|0.30303
10:59:10|0.30259
10:59:11|0.30259
10:59:12|0.30259
10:59:13|0.30259
10:59:14|0.30259
10:59:16|0.30261
10:59:16|0.3029
10:59:18|0.3029
10:59:19|0.3029
10:59:19|0.3029
10:59:21|0.3029
10:59:22|0.3029
10:59:23|0.3029
10:59:24|0.30291
10:59:25|0.30291
10:59:26|0.30291
10:59:27|0.30291
10:59:28|0.30291
10:59:29|0.30291
10:59:30|0.30291
10:59:32|0.3029
10:59:33|0.3029
10:59:33|0.303
10:59:34|0.303
10:59:36|0.30284
10:59:36|0.303
10:59:37|0.30329
10:59:38|0.30329
10:59:40|0.3024
10:59:40|0.30233
10:59:41|0.30227
10:59:42|0.30234
10:59:44|0.30234
10:59:44|0.30234
10:59:45|0.30211
10:59:46|0.30168
10:59:48|0.30201
10:59:48|0.30201
10:59:49|0.30201
10:59:50|0.30201
10:59:51|0.30224
10:59:52|0.30224
10:59:53|0.30224
10:59:55|0.30224
10:59:55|0.30224
10:59:56|0.30224
10:59:57|0.30204
10:59:59|0.30201
11:00:00|0.30094
11:00:01|0.30061
11:00:02|0.3007
11:00:03|0.3007
11:00:04|0.30082
11:00:05|0.30056
11:00:06|0.30051
11:00:07|0.30067
11:00:08|0.30052
11:00:09|0.30067
11:00:10|0.30055
11:00:11|0.3008
11:00:12|0.3008
11:00:13|0.30084
11:00:14|0.3008
11:00:16|0.3007
11:00:16|0.30054
11:00:17|0.30039
11:00:19|0.30084
11:00:19|0.30084
11:00:20|0.30084
11:00:22|0.30084
11:00:22|0.30084
11:00:23|0.30094
11:00:24|0.30094
11:00:25|0.30094
11:00:26|0.30076
11:00:27|0.30066
11:00:28|0.30066
11:00:30|0.30074
11:00:31|0.30105
11:00:31|0.30105
11:00:33|0.30105
11:00:33|0.30126
11:00:34|0.30104
11:00:35|0.30046
11:00:36|0.30055
11:00:37|0.30039
11:00:38|0.3004
11:00:39|0.3004
11:00:41|0.3004
11:00:41|0.30065
11:00:42|0.30034
11:00:43|0.30058
11:00:44|0.30049
11:00:45|0.30049
11:00:46|0.30049
11:00:47|0.30042
11:00:49|0.30076
11:00:49|0.30123
11:00:50|0.30124
11:00:51|0.30154
11:00:52|0.30135
11:00:53|0.30135
11:00:55|0.30123
11:00:55|0.30077
11:00:56|0.30106
11:00:57|0.30078
11:00:58|0.30078
11:01:00|0.30053
11:01:01|0.30053
11:01:03|0.30078
11:01:04|0.30053
11:01:05|0.30053
11:01:06|0.30053
11:01:06|0.30089
11:01:07|0.30097
11:01:08|0.30053
11:01:10|0.30036
11:01:11|0.30053
11:01:12|0.30049
11:01:13|0.30049
11:01:14|0.30039
11:01:15|0.30043
11:01:16|0.30043
11:01:17|0.30015
11:01:18|0.30046
11:01:19|0.30052
11:01:20|0.30049
11:01:21|0.30073
11:01:22|0.30072
11:01:23|0.30076
11:01:24|0.30076
11:01:25|0.30085
11:01:26|0.30085
11:01:27|0.30088
11:01:28|0.30088
11:01:29|0.30088
11:01:30|0.30088
11:01:31|0.30103
11:01:32|0.30103
11:01:33|0.30103
11:01:34|0.30103
11:01:35|0.30103
11:01:36|0.30097
11:01:37|0.30097
11:01:38|0.30085
11:01:39|0.30085
11:01:40|0.30085
11:01:41|0.30085
11:01:42|0.30101
11:01:43|0.30101
11:01:44|0.301
11:01:45|0.301
11:01:46|0.30097
11:01:47|0.30091
11:01:48|0.30094
11:01:49|0.30094
11:01:50|0.30097
11:01:51|0.30097
11:01:52|0.30103
11:01:53|0.30101
11:01:54|0.30101
11:01:55|0.30111
11:01:56|0.30111
11:01:57|0.30118
11:01:58|0.30112
11:01:59|0.30118
11:02:00|0.30118
11:02:02|0.3011
11:02:02|0.30125
11:02:04|0.30139
11:02:06|0.30139
11:02:06|0.30133
11:02:07|0.30133
11:02:09|0.30148
11:02:10|0.30148
11:02:10|0.30148
11:02:11|0.30142
11:02:12|0.30142
11:02:13|0.30142
11:02:14|0.30142
11:02:16|0.30142
11:02:16|0.30142
11:02:17|0.30142
11:02:19|0.30144
11:02:20|0.30151
11:02:21|0.30154
11:02:22|0.30157
11:02:23|0.30157
11:02:24|0.3017
11:02:25|0.3016
11:02:26|0.30188
11:02:27|0.30188
11:02:28|0.30169
11:02:29|0.30169
11:02:30|0.30183
11:02:31|0.30188
11:02:32|0.30163
11:02:33|0.30151
11:02:34|0.30151
11:02:35|0.30154
11:02:36|0.30163
11:02:37|0.30166
11:02:38|0.30166
11:02:39|0.30165
11:02:40|0.30166
11:02:41|0.30167
11:02:42|0.30167
11:02:43|0.30167
11:02:44|0.30167
11:02:45|0.3021
11:02:46|0.3021
11:02:47|0.30158
11:02:48|0.30158
11:02:49|0.30234
11:02:50|0.3021
11:02:52|0.3021
11:02:52|0.3021
11:02:53|0.3021
11:02:54|0.3021
11:02:55|0.3021
11:02:56|0.3024
11:02:57|0.3024
11:02:58|0.30211
11:02:59|0.30211
11:03:01|0.30239
11:03:02|0.30239
11:03:04|0.3025
11:03:05|0.3025
11:03:06|0.3025
11:03:07|0.30247
11:03:08|0.30247
11:03:09|0.302
11:03:10|0.30182
11:03:11|0.30181
11:03:12|0.30188
11:03:13|0.30188
11:03:15|0.30188
11:03:16|0.30153
11:03:16|0.30153
11:03:17|0.30157
11:03:18|0.30152
11:03:20|0.30152
11:03:21|0.30154
11:03:22|0.30139
11:03:22|0.30188
11:03:23|0.30148
11:03:25|0.30148
11:03:26|0.30148
11:03:27|0.30181
11:03:27|0.30181
11:03:29|0.30151
11:03:29|0.30189
11:03:31|0.30289
11:03:32|0.30302
11:03:33|0.30301
11:03:34|0.30301
11:03:35|0.30301
11:03:36|0.30274
11:03:37|0.30274
11:03:38|0.304
11:03:39|0.30412
11:03:40|0.30379
11:03:41|0.30378
11:03:42|0.30378
11:03:43|0.30381
11:03:44|0.30439
11:03:45|0.30437
11:03:46|0.30445
11:03:47|0.30445
11:03:48|0.30631
11:03:49|0.3052
11:03:50|0.30512
11:03:51|0.30512
11:03:52|0.30512
11:03:53|0.30501
11:03:54|0.30511
11:03:55|0.305
11:03:56|0.30497
11:03:57|0.30481
11:03:59|0.30475
11:03:59|0.30437
11:04:00|0.3043
11:04:02|0.30398
11:04:02|0.30398
11:04:03|0.30391
11:04:05|0.30358
11:04:05|0.30358
11:04:07|0.30368
11:04:08|0.30364
11:04:09|0.30364
11:04:10|0.30333
11:04:11|0.30362
11:04:12|0.30356
11:04:13|0.30308
11:04:14|0.30323
11:04:15|0.30308
11:04:16|0.30308
11:04:17|0.30293
11:04:18|0.30293
11:04:20|0.30293
11:04:21|0.30306
11:04:22|0.30306
11:04:23|0.30297
11:04:24|0.30297
11:04:25|0.30297
11:04:26|0.30297
11:04:28|0.30306
11:04:28|0.30306
11:04:29|0.30296
11:04:31|0.30281
11:04:32|0.30281
11:04:33|0.30281
11:04:33|0.30278
11:04:34|0.30281
11:04:35|0.30281
11:04:37|0.30281
11:04:37|0.30281
11:04:39|0.30289
11:04:39|0.30289
11:04:40|0.3027
11:04:41|0.3027
11:04:42|0.3027
11:04:43|0.3027
11:04:44|0.3026
11:04:45|0.3026
11:04:46|0.30245
11:04:48|0.30253
11:04:49|0.30253
11:04:49|0.30281
11:04:50|0.30294
11:04:51|0.30338
11:04:53|0.30338
11:04:53|0.30338
11:04:55|0.30343
11:04:55|0.3031
11:04:57|0.30296
11:04:57|0.30303
11:04:59|0.30303
11:05:00|0.30298
11:05:01|0.30369
11:05:02|0.30371
11:05:03|0.30386
11:05:05|0.30365
11:05:06|0.30372
11:05:07|0.30367
11:05:08|0.30368
11:05:09|0.30368
11:05:10|0.30389
11:05:10|0.30398
11:05:12|0.30401
11:05:13|0.3039
11:05:14|0.30389
11:05:15|0.30416
11:05:16|0.30411
11:05:17|0.30411
11:05:18|0.30411
11:05:19|0.30395
11:05:20|0.30377
11:05:21|0.30377
11:05:22|0.30377
11:05:24|0.30362
11:05:24|0.30362
11:05:26|0.30366
11:05:27|0.30367
11:05:27|0.30358
11:05:28|0.30383
11:05:29|0.30377
11:05:30|0.30377
11:05:31|0.30377
11:05:32|0.30377
11:05:33|0.30377
11:05:34|0.30368
11:05:35|0.30368
11:05:36|0.30368
11:05:37|0.30368
11:05:39|0.30394
11:05:39|0.30371
11:05:40|0.30371
11:05:41|0.30371
11:05:43|0.30371
11:05:43|0.30368
11:05:44|0.30368
11:05:45|0.30362
11:05:46|0.30395
11:05:47|0.30371
11:05:48|0.30373
11:05:49|0.30373
11:05:51|0.30374
11:05:51|0.30366
11:05:52|0.30345
11:05:54|0.30326
11:05:54|0.30326
11:05:55|0.30326
11:05:56|0.30326
11:05:57|0.30326
11:05:58|0.30311
11:05:59|0.303
11:06:00|0.30283
11:06:01|0.30282
11:06:02|0.30282
11:06:03|0.30294
11:06:05|0.30274
11:06:06|0.30272
11:06:07|0.30272
11:06:09|0.30251
11:06:09|0.30251
11:06:11|0.30251
11:06:12|0.30251
11:06:12|0.30271
11:06:14|0.30254
11:06:15|0.30247
11:06:15|0.30247
11:06:17|0.30247
11:06:18|0.30248
11:06:19|0.30251
11:06:20|0.30245
11:06:21|0.30245
11:06:22|0.30248
11:06:23|0.30225
11:06:24|0.30239
11:06:25|0.30239
11:06:27|0.30239
11:06:27|0.30239
11:06:28|0.30239
11:06:29|0.3025
11:06:31|0.3025
11:06:31|0.3025
11:06:32|0.3025
11:06:33|0.30223
11:06:35|0.30223
11:06:35|0.30222
11:06:36|0.30238
11:06:37|0.30262
11:06:38|0.30262
11:06:39|0.30262
11:06:40|0.30269
11:06:41|0.30269
11:06:42|0.30269
11:06:43|0.30258
11:06:44|0.30254
11:06:45|0.30254
11:06:46|0.3025
11:06:47|0.3025
11:06:48|0.3025
11:06:50|0.30236
11:06:50|0.30236
11:06:52|0.30236
11:06:52|0.30242
11:06:53|0.30242
11:06:54|0.30242
11:06:55|0.30257
11:06:56|0.30257
11:06:57|0.30272
11:06:58|0.30327
11:06:59|0.30327
11:07:01|0.30419
11:07:01|0.30365
11:07:02|0.30365
11:07:04|0.30357
11:07:04|0.30326
11:07:06|0.30326
11:07:07|0.30326
11:07:08|0.30326
11:07:09|0.30305
11:07:10|0.30305
11:07:11|0.30305
11:07:12|0.30295
11:07:14|0.30271
11:07:15|0.30271
11:07:15|0.30271
11:07:17|0.30271
11:07:18|0.30274
11:07:18|0.30274
11:07:19|0.30274
11:07:20|0.30274
11:07:22|0.30274
11:07:23|0.30283
11:07:24|0.30322
11:07:25|0.30313
11:07:25|0.30313
11:07:26|0.30313
11:07:28|0.30304
11:07:30|0.30304
11:07:30|0.30269
11:07:31|0.30274
11:07:32|0.30269
11:07:33|0.30217
11:07:34|0.30225
11:07:35|0.30225
11:07:36|0.30313
11:07:37|0.30313
11:07:38|0.30313
11:07:40|0.30288
11:07:40|0.30286
11:07:41|0.30285
11:07:42|0.30285
11:07:43|0.30276
11:07:44|0.30273
11:07:45|0.30303
11:07:46|0.30303
11:07:47|0.30303
11:07:48|0.30303
11:07:50|0.30288
11:07:50|0.30288
11:07:51|0.30288
11:07:52|0.30288
11:07:54|0.30288
11:07:55|0.30288
11:07:55|0.30288
11:07:56|0.30288
11:07:57|0.30272
11:07:59|0.30272
11:08:00|0.30272
11:08:01|0.30272
11:08:02|0.30326
11:08:03|0.30361
11:08:05|0.30324
11:08:05|0.30299
11:08:07|0.30288
11:08:09|0.30282
11:08:10|0.30282
11:08:11|0.30291
11:08:12|0.30291
11:08:13|0.30291
11:08:14|0.30276
11:08:15|0.3025
11:08:17|0.3025
11:08:18|0.3025
11:08:18|0.3025
11:08:19|0.3025
11:08:20|0.3023
11:08:22|0.3023
11:08:23|0.30223
11:08:24|0.30223
11:08:25|0.30224
11:08:26|0.30247
11:08:28|0.30224
11:08:29|0.30231
11:08:29|0.30242
11:08:30|0.30232
11:08:32|0.30232
11:08:32|0.30284
11:08:33|0.30266
11:08:34|0.30266
11:08:35|0.30266
11:08:36|0.30266
11:08:37|0.30271
11:08:38|0.30271
11:08:40|0.30271
11:08:40|0.30271
11:08:42|0.3027
11:08:43|0.30271
11:08:44|0.30294
11:08:44|0.30283
11:08:46|0.30283
11:08:47|0.30283
11:08:48|0.30283
11:08:48|0.30283
11:08:49|0.30283
11:08:50|0.30281
11:08:51|0.30281
11:08:52|0.30281
11:08:53|0.30283
11:08:54|0.30283
11:08:55|0.3029
11:08:57|0.3029
11:08:58|0.3029
11:08:59|0.30299
11:09:00|0.30299
11:09:01|0.30299
11:09:02|0.30277
11:09:02|0.30277
11:09:03|0.30287
11:09:05|0.30287
11:09:06|0.30287
11:09:07|0.30284
11:09:09|0.3029
11:09:10|0.30363
11:09:11|0.30372
11:09:12|0.30372
11:09:13|0.30372
11:09:14|0.30371
11:09:15|0.30413
11:09:15|0.30413
11:09:17|0.30413
11:09:18|0.30413
11:09:18|0.30413
11:09:20|0.30387
11:09:20|0.30387
11:09:21|0.30387
11:09:22|0.30393
11:09:24|0.30381
11:09:24|0.30383
11:09:26|0.30364
11:09:27|0.30387
11:09:28|0.30365
11:09:29|0.30365
11:09:31|0.30366
11:09:32|0.3039
11:09:33|0.3039
11:09:34|0.3039
11:09:35|0.30377
11:09:36|0.30377
11:09:37|0.30377
11:09:38|0.3039
11:09:39|0.30379
11:09:40|0.30379
11:09:42|0.30379
11:09:43|0.30376
11:09:44|0.304
11:09:44|0.30399
11:09:45|0.30399
11:09:47|0.30393
11:09:47|0.30393
11:09:49|0.30403
11:09:50|0.30514
11:09:51|0.30543
11:09:52|0.30504
11:09:53|0.30504
11:09:54|0.30504
11:09:55|0.30595
11:09:56|0.30594
11:09:57|0.30568
11:09:58|0.30569
11:09:59|0.30565
11:10:00|0.30634
11:10:01|0.30613
11:10:02|0.3061
11:10:03|0.30625
11:10:04|0.30538
11:10:05|0.30683
11:10:06|0.30659
11:10:07|0.30679
11:10:08|0.30658
11:10:09|0.30636
11:10:11|0.30618
11:10:12|0.30721
11:10:12|0.30729
11:10:13|0.30742
11:10:15|0.3076
11:10:15|0.3073
11:10:16|0.30888
11:10:17|0.30879
11:10:18|0.30894
11:10:19|0.30882
11:10:21|0.30882
11:10:22|0.30882
11:10:23|0.30882
11:10:24|0.30879
11:10:25|0.30846
11:10:26|0.30846
11:10:27|0.30797
11:10:28|0.30777
11:10:29|0.30741
11:10:30|0.30684
11:10:31|0.30693
11:10:32|0.30673
11:10:33|0.30663
11:10:34|0.30675
11:10:35|0.30675
11:10:36|0.30873
11:10:37|0.30866
11:10:39|0.30866
11:10:39|0.31
11:10:41|0.30996
11:10:42|0.30978
11:10:42|0.30976
11:10:44|0.30917
11:10:45|0.30962
11:10:45|0.31018
11:10:46|0.30943
11:10:47|0.30975
11:10:49|0.30918
11:10:49|0.30847
11:10:51|0.30866
11:10:51|0.30868
11:10:53|0.30842
11:10:54|0.30827
11:10:55|0.30841
11:10:56|0.30833
11:10:57|0.30822
11:10:58|0.30989
11:10:59|0.31026
11:11:00|0.31002
11:11:01|0.31028
11:11:02|0.31169
11:11:03|0.31182
11:11:04|0.31178
11:11:05|0.3125
11:11:06|0.31255
11:11:07|0.3124
11:11:08|0.31234
11:11:09|0.31225
11:11:10|0.31209
11:11:11|0.3121
11:11:13|0.31234
11:11:14|0.3121
11:11:15|0.31225
11:11:16|0.31187
11:11:18|0.3119
11:11:18|0.31144
11:11:19|0.31156
11:11:21|0.31134
11:11:21|0.31123
11:11:23|0.31095
11:11:24|0.3111
11:11:25|0.31073
11:11:26|0.3107
11:11:27|0.31055
11:11:28|0.31068
11:11:29|0.31068
11:11:30|0.3113
11:11:31|0.31101
11:11:32|0.31124
11:11:33|0.31136
11:11:34|0.31116
11:11:35|0.31124
11:11:36|0.31124
11:11:37|0.31125
11:11:38|0.31165
11:11:39|0.31131
11:11:40|0.31101
11:11:41|0.31084
11:11:42|0.31079
11:11:43|0.31072
11:11:44|0.31045
11:11:45|0.31061
11:11:46|0.31067
11:11:47|0.31067
11:11:48|0.31067
11:11:49|0.3106
11:11:50|0.31054
11:11:52|0.31051
11:11:52|0.31039
11:11:54|0.31023
11:11:54|0.31027
11:11:55|0.31022
11:11:56|0.31236
11:11:57|0.31197
11:11:58|0.31204
11:11:59|0.31219
11:12:00|0.31274
11:12:01|0.31283
11:12:02|0.31285
11:12:04|0.31248
11:12:05|0.31224
11:12:06|0.31217
11:12:07|0.31195
11:12:07|0.31276
11:12:08|0.31261
11:12:09|0.31261
11:12:11|0.31261
11:12:13|0.31261
11:12:14|0.3125
11:12:15|0.31247
11:12:16|0.3128
11:12:17|0.3128
11:12:18|0.3128
11:12:19|0.31286
11:12:20|0.31287
11:12:21|0.31287
11:12:22|0.31248
11:12:23|0.3123
11:12:24|0.31201
11:12:26|0.31201
11:12:27|0.31237
11:12:27|0.31258
11:12:29|0.31248
11:12:29|0.31188
11:12:30|0.31161
11:12:32|0.31184
11:12:32|0.31184
11:12:33|0.31184
11:12:34|0.31186
11:12:35|0.31186
11:12:37|0.31174
11:12:37|0.31185
11:12:38|0.31214
11:12:39|0.31217
11:12:40|0.31217
11:12:41|0.31217
11:12:42|0.31204
11:12:43|0.31204
11:12:44|0.31186
11:12:46|0.31191
11:12:47|0.31186
11:12:48|0.31186
11:12:49|0.31186
11:12:50|0.31186
11:12:51|0.31186
11:12:52|0.31186
11:12:53|0.31196
11:12:54|0.312
11:12:55|0.31186
11:12:56|0.31196
11:12:57|0.31164
11:12:58|0.3118
11:12:59|0.31162
11:13:00|0.31162
11:13:01|0.31211
11:13:02|0.31214
11:13:03|0.31214
11:13:04|0.31199
11:13:05|0.31161
11:13:06|0.31177
11:13:07|0.31176
11:13:08|0.312
11:13:09|0.312
11:13:10|0.31235
11:13:11|0.31261
11:13:12|0.31268
11:13:14|0.31269
11:13:15|0.31239
11:13:16|0.31208
11:13:17|0.31272
11:13:18|0.31285
11:13:19|0.31269
11:13:20|0.31257
11:13:21|0.31231
11:13:22|0.31231
11:13:23|0.3123
11:13:25|0.31202
11:13:25|0.31213
11:13:26|0.31218
11:13:27|0.31218
11:13:28|0.31217
11:13:30|0.31217
11:13:30|0.31211
11:13:31|0.31211
11:13:33|0.31211
11:13:34|0.31211
11:13:34|0.31242
11:13:36|0.31242
11:13:37|0.31176
11:13:37|0.31265
11:13:39|0.31237
11:13:39|0.31237
11:13:41|0.31265
11:13:42|0.31277
11:13:42|0.31272
11:13:44|0.31283
11:13:44|0.31256
11:13:45|0.31243
11:13:47|0.31274
11:13:47|0.31274
11:13:49|0.3128
11:13:50|0.3128
11:13:51|0.31271
11:13:51|0.31297
11:13:53|0.31281
11:13:54|0.31281
11:13:55|0.31282
11:13:56|0.31282
11:13:57|0.3128
11:13:58|0.31246
11:13:59|0.31246
11:14:00|0.31246
11:14:01|0.31237
11:14:02|0.3122
11:14:03|0.31223
11:14:04|0.3122
11:14:05|0.31186
11:14:06|0.31233
11:14:07|0.31237
11:14:08|0.31222
11:14:09|0.31246
11:14:10|0.31258
11:14:11|0.31258
11:14:12|0.31317
11:14:14|0.31304
11:14:15|0.3129
11:14:16|0.31286
11:14:17|0.31286
11:14:18|0.31307
11:14:19|0.31307
11:14:20|0.31342
11:14:21|0.31342
11:14:22|0.31352
11:14:23|0.31343
11:14:24|0.3141
11:14:25|0.31383
11:14:26|0.3139
11:14:28|0.31413
11:14:28|0.31434
11:14:29|0.31417
11:14:31|0.31418
11:14:32|0.3141
11:14:32|0.31413
11:14:33|0.31404
11:14:35|0.31398
11:14:36|0.31348
11:14:37|0.31294
11:14:38|0.31305
11:14:39|0.31317
11:14:40|0.31295
11:14:41|0.31298
11:14:42|0.31298
11:14:43|0.31298
11:14:44|0.31202
11:14:45|0.31202
11:14:46|0.31221
11:14:47|0.31247
11:14:48|0.31249
11:14:49|0.31261
11:14:50|0.31261
11:14:51|0.31258
11:14:52|0.31258
11:14:53|0.31264
11:14:54|0.31264
11:14:55|0.31264
11:14:56|0.31267
11:14:58|0.31267
11:14:58|0.31159
11:14:59|0.31091
11:15:01|0.31067
11:15:02|0.31058
11:15:03|0.31064
11:15:03|0.31067
11:15:05|0.31007
11:15:06|0.31026
11:15:06|0.30998
11:15:07|0.30995
11:15:09|0.30965
11:15:09|0.30984
11:15:11|0.30984
11:15:12|0.3101
11:15:13|0.3101
11:15:15|0.31
11:15:15|0.30975
11:15:16|0.30969
11:15:18|0.30957
11:15:18|0.30952
11:15:20|0.30968
11:15:21|0.30935
11:15:22|0.30952
11:15:23|0.30934
11:15:24|0.30945
11:15:25|0.30921
11:15:26|0.3091
11:15:27|0.30922
11:15:28|0.309
11:15:29|0.30924
11:15:30|0.30916
11:15:31|0.30918
11:15:32|0.30954
11:15:33|0.30939
11:15:34|0.30945
11:15:35|0.30944
11:15:36|0.30958
11:15:37|0.30958
11:15:38|0.31013
11:15:39|0.31003
11:15:40|0.31003
11:15:41|0.31008
11:15:42|0.31026
11:15:43|0.31052
11:15:44|0.3105
11:15:45|0.31047
11:15:46|0.31035
11:15:47|0.31036
11:15:48|0.31044
11:15:49|0.31051
11:15:51|0.31051
11:15:52|0.31052
11:15:53|0.31079
11:15:53|0.31079
11:15:54|0.31069
11:15:55|0.31056
11:15:56|0.31056
11:15:57|0.31057
11:15:58|0.31059
11:15:59|0.31065
11:16:01|0.31074
11:16:01|0.31074
11:16:03|0.31074
11:16:03|0.31062
11:16:04|0.31104
11:16:06|0.31149
11:16:06|0.31162
11:16:07|0.31128
11:16:08|0.31128
11:16:10|0.31128
11:16:10|0.31116
11:16:11|0.31122
11:16:12|0.31125
11:16:13|0.31119
11:16:15|0.3111
11:16:16|0.31083
11:16:17|0.31065
11:16:18|0.31059
11:16:19|0.31059
11:16:20|0.31065
11:16:21|0.31065
11:16:22|0.31053
11:16:23|0.31053
11:16:25|0.31053
11:16:26|0.31053
11:16:27|0.31053
11:16:28|0.31044
11:16:29|0.31038
11:16:30|0.3111
11:16:31|0.31097
11:16:32|0.31083
11:16:33|0.31022
11:16:34|0.31013
11:16:35|0.31005
11:16:36|0.31
11:16:37|0.31
11:16:38|0.31001
11:16:39|0.31001
11:16:40|0.30979
11:16:41|0.30973
11:16:42|0.30979
11:16:43|0.3097
11:16:44|0.30973
11:16:45|0.30973
11:16:46|0.3096
11:16:47|0.3096
11:16:48|0.30971
11:16:49|0.30993
11:16:50|0.30978
11:16:51|0.30978
11:16:52|0.30978
11:16:53|0.30933
11:16:54|0.30915
11:16:55|0.30916
11:16:57|0.30941
11:16:57|0.30909
11:16:58|0.30877
11:17:00|0.30857
11:17:01|0.30864
11:17:01|0.30951
11:17:02|0.30957
11:17:04|0.30961
11:17:04|0.3095
11:17:05|0.30971
11:17:06|0.3098
11:17:07|0.30974
11:17:08|0.3099
11:17:09|0.30952
11:17:10|0.30953
11:17:11|0.30977
11:17:12|0.3097
11:17:14|0.30993
11:17:15|0.31
11:17:15|0.30979
11:17:17|0.30966
11:17:18|0.30971
11:17:20|0.30999
11:17:21|0.30994
11:17:22|0.30992
11:17:22|0.30992
11:17:23|0.30969
11:17:25|0.30969
11:17:25|0.30965
11:17:26|0.30967
11:17:28|0.30966
11:17:29|0.30966
11:17:30|0.30964
11:17:31|0.30967
11:17:32|0.30968
11:17:33|0.30968
11:17:33|0.30968
11:17:34|0.30954
11:17:36|0.30999
11:17:37|0.30998
11:17:38|0.30985
11:17:39|0.30993
11:17:40|0.31045
11:17:41|0.3105
11:17:42|0.31017
11:17:44|0.31019
11:17:44|0.31016
11:17:45|0.31035
11:17:46|0.31035
11:17:47|0.31018
11:17:49|0.31015
11:17:50|0.31015
11:17:50|0.30982
11:17:52|0.30997
11:17:53|0.3098
11:17:54|0.3098
11:17:55|0.30998
11:17:56|0.30995
11:17:58|0.30995
11:17:58|0.30995
11:18:00|0.30995
11:18:00|0.30939
11:18:02|0.30909
11:18:02|0.30917
11:18:04|0.30917
11:18:05|0.30928
11:18:05|0.30928
11:18:07|0.30916
11:18:07|0.30907
11:18:09|0.30901
11:18:09|0.30887
11:18:11|0.30887
11:18:12|0.30907
11:18:12|0.30976
11:18:14|0.30958
11:18:14|0.30958
11:18:15|0.30959
11:18:17|0.30959
11:18:18|0.30958
11:18:20|0.30966
11:18:21|0.30985
11:18:21|0.30958
11:18:22|0.30932
11:18:24|0.30959
11:18:24|0.30959
11:18:25|0.30958
11:18:27|0.30977
11:18:28|0.30967
11:18:28|0.30967
11:18:30|0.30967
11:18:31|0.30967
11:18:32|0.30967
11:18:33|0.30967
11:18:33|0.30967
11:18:34|0.30969
11:18:36|0.30975
11:18:37|0.30975
11:18:38|0.30975
11:18:39|0.30975
11:18:40|0.30948
11:18:41|0.30951
11:18:42|0.30951
11:18:44|0.30951
11:18:44|0.30962
11:18:46|0.30962
11:18:47|0.30983
11:18:48|0.30969
11:18:49|0.30969
11:18:49|0.30935
11:18:51|0.30941
11:18:51|0.30941
11:18:53|0.30941
11:18:54|0.30946
11:18:54|0.30946
11:18:56|0.30929
11:18:56|0.30934
11:18:58|0.30934
11:18:58|0.30934
11:18:59|0.30945
11:19:01|0.30922
11:19:02|0.30922
11:19:03|0.30965
11:19:04|0.30983
11:19:04|0.30985
11:19:06|0.3098
11:19:07|0.3098
11:19:07|0.30969
11:19:09|0.30961
11:19:10|0.30961
11:19:11|0.30961
11:19:11|0.30939
11:19:12|0.30913
11:19:14|0.30913
11:19:15|0.30944
11:19:16|0.30913
11:19:17|0.30928
11:19:18|0.30928
11:19:19|0.30928
11:19:20|0.3093
11:19:21|0.3093
11:19:22|0.3093
11:19:23|0.30904
11:19:25|0.30904
11:19:25|0.3091
11:19:27|0.3091
11:19:27|0.3091
11:19:29|0.30907
11:19:30|0.30901
11:19:30|0.30907
11:19:33|0.30907
11:19:34|0.30906
11:19:35|0.30906
11:19:36|0.30906
11:19:38|0.30906
11:19:38|0.30904
11:19:40|0.30895
11:19:40|0.30874
11:19:41|0.3088
11:19:42|0.30899
11:19:44|0.309
11:19:44|0.309
11:19:45|0.30911
11:19:46|0.30911
11:19:47|0.30911
11:19:49|0.30911
11:19:49|0.30911
11:19:50|0.3091
11:19:51|0.3091
11:19:52|0.30939
11:19:53|0.30928
11:19:54|0.30925
11:19:55|0.30933
11:19:56|0.30919
11:19:58|0.30919
11:19:58|0.30913
11:19:59|0.3091
11:20:00|0.3091
11:20:01|0.30894
11:20:02|0.30894
11:20:03|0.30926
11:20:04|0.30916
11:20:05|0.30931
11:20:06|0.30916
11:20:07|0.30916
11:20:08|0.30916
11:20:09|0.30916
11:20:10|0.30916
11:20:11|0.30931
11:20:12|0.30922
11:20:14|0.30922
11:20:15|0.30901
11:20:15|0.30901
11:20:16|0.30898
11:20:17|0.30898
11:20:18|0.30895
11:20:20|0.30895
11:20:21|0.30895
11:20:23|0.30895
11:20:24|0.30919
11:20:24|0.30919
11:20:25|0.30919
11:20:27|0.30919
11:20:27|0.30905
11:20:28|0.30905
11:20:29|0.3091
11:20:31|0.3091
11:20:31|0.30919
11:20:32|0.3091
11:20:33|0.3091
11:20:35|0.3091
11:20:35|0.3091
11:20:36|0.3091
11:20:37|0.3091
11:20:39|0.3091
11:20:39|0.3091
11:20:41|0.3091
11:20:41|0.3091
11:20:43|0.3091
11:20:43|0.30937
11:20:45|0.30931
11:20:46|0.30928
11:20:47|0.30928
11:20:48|0.30928
11:20:49|0.30928
11:20:49|0.30928
11:20:51|0.30925
11:20:52|0.30934
11:20:53|0.30934
11:20:54|0.30934
11:20:55|0.30944
11:20:56|0.30952
11:20:56|0.30952
11:20:58|0.30935
11:20:58|0.30947
11:21:00|0.3096
11:21:00|0.30946
11:21:01|0.30946
11:21:03|0.30946
11:21:04|0.30952
11:21:04|0.3094
11:21:06|0.3094
11:21:07|0.3094
11:21:08|0.30963
11:21:09|0.30963
11:21:10|0.30963
11:21:11|0.30955
11:21:12|0.30955
11:21:13|0.30955
11:21:14|0.30946
11:21:15|0.30946
11:21:16|0.30946
11:21:17|0.30946
11:21:18|0.30946
11:21:19|0.30946
11:21:21|0.30946
11:21:22|0.30929
11:21:23|0.30928
11:21:24|0.30928
11:21:26|0.30928
11:21:26|0.30928
11:21:28|0.30928
11:21:29|0.30928
11:21:29|0.30928
11:21:30|0.30928
11:21:32|0.309
11:21:34|0.30944
11:21:34|0.30944
11:21:36|0.30944
11:21:36|0.30944
11:21:37|0.30944
11:21:38|0.30925
11:21:39|0.30862
11:21:40|0.30862
11:21:41|0.30855
11:21:43|0.30855
11:21:44|0.30849
11:21:45|0.30843
11:21:45|0.30847
11:21:46|0.30847
11:21:47|0.30847
11:21:48|0.30897
11:21:50|0.30898
11:21:50|0.30867
11:21:51|0.30901
11:21:53|0.30894
11:21:53|0.30894
11:21:54|0.30902
11:21:55|0.30921
11:21:56|0.30921
11:21:58|0.30898
11:21:59|0.30898
11:22:00|0.30898
11:22:01|0.30899
11:22:02|0.30894
11:22:03|0.30894
11:22:04|0.30874
11:22:05|0.3085
11:22:05|0.30874
11:22:07|0.30874
11:22:08|0.30874
11:22:08|0.30867
11:22:10|0.30869
11:22:11|0.30869
11:22:12|0.30869
11:22:13|0.30872
11:22:14|0.30872
11:22:15|0.30872
11:22:16|0.3084
11:22:17|0.3084
11:22:18|0.3084
11:22:19|0.30841
11:22:20|0.30861
11:22:21|0.30861
11:22:22|0.30861
11:22:24|0.30861
11:22:24|0.30829
11:22:26|0.30829
11:22:27|0.30829
11:22:27|0.30848
11:22:28|0.30848
11:22:29|0.30848
11:22:30|0.3083
11:22:31|0.30861
11:22:32|0.30861
11:22:34|0.30861
11:22:34|0.30861
11:22:35|0.30861
11:22:36|0.30879
11:22:37|0.30866
11:22:38|0.30879
11:22:39|0.30871
11:22:40|0.30845
11:22:41|0.30845
11:22:42|0.30844
11:22:43|0.30828
11:22:45|0.30852
11:22:45|0.3086
11:22:47|0.30873
11:22:48|0.30885
11:22:49|0.30868
11:22:50|0.30868
11:22:51|0.30882
11:22:51|0.30856
11:22:53|0.30856
11:22:53|0.3084
11:22:55|0.3084
11:22:56|0.30852
11:22:57|0.30838
11:22:58|0.30838
11:22:59|0.30838
11:23:00|0.30811
11:23:02|0.30787
11:23:02|0.30803
11:23:03|0.30807
11:23:04|0.30814
11:23:05|0.30855
11:23:06|0.30802
11:23:07|0.30811
11:23:08|0.30788
11:23:10|0.30788
11:23:10|0.30807
11:23:11|0.30807
11:23:13|0.30794
11:23:13|0.30794
11:23:15|0.30796
11:23:16|0.30796
11:23:17|0.30792
11:23:17|0.30792
11:23:18|0.30792
11:23:19|0.30783
11:23:21|0.30783
11:23:22|0.30778
11:23:23|0.30778
11:23:24|0.30783
11:23:25|0.30788
11:23:26|0.30788
11:23:28|0.30752
11:23:28|0.30752
11:23:29|0.30752
11:23:30|0.30711
11:23:31|0.30711
11:23:32|0.30716
11:23:33|0.30737
11:23:34|0.30732
11:23:36|0.30702
11:23:36|0.30699
11:23:37|0.30718
11:23:39|0.30687
11:23:39|0.30687
11:23:40|0.30656
11:23:42|0.30653
11:23:43|0.30702
11:23:44|0.30705
11:23:45|0.30675
11:23:46|0.30675
11:23:46|0.30675
11:23:49|0.30727
11:23:49|0.30712
11:23:51|0.30712
11:23:51|0.30712
11:23:52|0.30712
11:23:53|0.30722
11:23:55|0.30722
11:23:55|0.30722
11:23:56|0.30722
11:23:58|0.30727
11:23:58|0.30727
11:23:59|0.30714
11:24:01|0.30698
11:24:02|0.30727
11:24:02|0.3075
11:24:03|0.30778
11:24:04|0.30796
11:24:05|0.30808
11:24:06|0.30801
11:24:07|0.30814
11:24:09|0.30814
11:24:09|0.30814
11:24:10|0.30814
11:24:12|0.30814
11:24:12|0.30853
11:24:13|0.30853
11:24:15|0.30846
11:24:15|0.3083
11:24:17|0.30856
11:24:17|0.30867
11:24:18|0.30873
11:24:19|0.30873
11:24:20|0.30873
11:24:22|0.30882
11:24:23|0.30879
11:24:24|0.30879
11:24:26|0.30928
11:24:27|0.30928
11:24:28|0.30956
11:24:29|0.30977
11:24:30|0.30977
11:24:31|0.30977
11:24:32|0.30917
11:24:33|0.30917
11:24:34|0.30917
11:24:35|0.30917
11:24:36|0.30917
11:24:37|0.30917
11:24:38|0.30917
11:24:39|0.30917
11:24:40|0.30907
11:24:41|0.30907
11:24:42|0.30911
11:24:43|0.30911
11:24:44|0.30911
11:24:45|0.30911
11:24:46|0.30906
11:24:47|0.30906
11:24:49|0.30947
11:24:49|0.30947
11:24:50|0.30947
11:24:51|0.30904
11:24:52|0.30904
11:24:53|0.30904
11:24:55|0.30937
11:24:56|0.30922
11:24:57|0.30932
11:24:58|0.30917
11:24:59|0.309
11:25:00|0.30879
11:25:01|0.30879
11:25:02|0.30879
11:25:03|0.30893
11:25:04|0.30896
11:25:05|0.30919
11:25:06|0.3089
11:25:07|0.3089
11:25:08|0.30874
11:25:09|0.30929
11:25:10|0.30913
11:25:12|0.30912
11:25:12|0.30912
11:25:13|0.30876
11:25:14|0.30868
11:25:16|0.30868
11:25:16|0.30877
11:25:18|0.30877
11:25:19|0.30887
11:25:20|0.30875
11:25:21|0.30868
11:25:22|0.30885
11:25:23|0.30887
11:25:25|0.30887
11:25:26|0.30887
11:25:26|0.30887
11:25:28|0.30887
11:25:29|0.30887
11:25:30|0.30887
11:25:31|0.30857
11:25:32|0.30857
11:25:33|0.30857
11:25:34|0.30857
11:25:36|0.30871
11:25:36|0.3091
11:25:37|0.3091
11:25:39|0.3091
11:25:39|0.3091
11:25:40|0.3091
11:25:42|0.30918
11:25:42|0.30892
11:25:44|0.30892
11:25:45|0.30895
11:25:46|0.30927
11:25:47|0.30927
11:25:48|0.30927
11:25:49|0.30962
11:25:50|0.30962
11:25:51|0.30986
11:25:52|0.31
11:25:53|0.31
11:25:54|0.31
11:25:55|0.31
11:25:56|0.30996
11:25:57|0.31018
11:25:58|0.31013
11:25:59|0.31013
11:26:00|0.31013
11:26:01|0.31013
11:26:02|0.31013
11:26:04|0.31016
11:26:04|0.31018
11:26:05|0.31018
11:26:06|0.31024
11:26:08|0.30979
11:26:09|0.30969
11:26:10|0.30997
11:26:11|0.31008
11:26:12|0.30943
11:26:13|0.30943
11:26:14|0.30939
11:26:15|0.30973
11:26:16|0.30974
11:26:17|0.30979
11:26:18|0.30958
11:26:19|0.31009
11:26:20|0.31009
11:26:21|0.31009
11:26:22|0.30951
11:26:23|0.30953
11:26:25|0.309
11:26:26|0.3092
11:26:26|0.309
11:26:28|0.309
11:26:30|0.309
11:26:30|0.309
11:26:31|0.31055
11:26:33|0.30995
11:26:33|0.3098
11:26:35|0.3098
11:26:36|0.30979
11:26:37|0.31019
11:26:38|0.31019
11:26:39|0.30984
11:26:40|0.30984
11:26:41|0.31047
11:26:42|0.30995
11:26:43|0.30963
11:26:44|0.30963
11:26:45|0.30991
11:26:46|0.31021
11:26:47|0.31021
11:26:49|0.31021
11:26:49|0.31021
11:26:51|0.31031
11:26:51|0.31039
11:26:53|0.30936
11:26:54|0.31014
11:26:54|0.31008
11:26:55|0.31008
11:26:57|0.31008
11:26:57|0.31008
11:26:59|0.31019
11:27:00|0.31041
11:27:00|0.3101
11:27:01|0.31028
11:27:02|0.31026
11:27:03|0.31041
11:27:05|0.31062
11:27:06|0.31062
11:27:06|0.31049
11:27:07|0.31032
11:27:09|0.3103
11:27:10|0.3103
11:27:11|0.31023
11:27:12|0.31023
11:27:13|0.31023
11:27:13|0.3105
11:27:14|0.31065
11:27:16|0.31065
11:27:16|0.31065
11:27:17|0.31065
11:27:18|0.31091
11:27:19|0.31075
11:27:20|0.31074
11:27:22|0.31079
11:27:23|0.31079
11:27:24|0.31079
11:27:24|0.31091
11:27:26|0.31094
11:27:28|0.31074
11:27:28|0.31074
11:27:29|0.3113
11:27:31|0.31133
11:27:31|0.31152
11:27:32|0.31131
11:27:33|0.31203
11:27:34|0.31188
11:27:36|0.31215
11:27:37|0.31199
11:27:37|0.31205
11:27:38|0.31205
11:27:40|0.31284
11:27:41|0.3124
11:27:42|0.31251
11:27:43|0.31242
11:27:44|0.31229
11:27:45|0.3122
11:27:45|0.31241
11:27:46|0.31225
11:27:47|0.31252
11:27:48|0.31229
11:27:50|0.31237
11:27:50|0.31256
11:27:51|0.31234
11:27:53|0.31228
11:27:54|0.31242
11:27:55|0.31242
11:27:56|0.3123
11:27:57|0.31233
11:27:59|0.31197
11:27:59|0.31194
11:28:00|0.31182
11:28:01|0.31176
11:28:02|0.31176
11:28:03|0.3118
11:28:04|0.31172
11:28:05|0.31166
11:28:06|0.31236
11:28:08|0.31198
11:28:08|0.31171
11:28:10|0.31194
11:28:10|0.31218
11:28:12|0.31164
11:28:12|0.31185
11:28:13|0.31183
11:28:14|0.31181
11:28:15|0.31159
11:28:16|0.31155
11:28:18|0.31133
11:28:18|0.31133
11:28:19|0.31156
11:28:20|0.31156
11:28:21|0.31156
11:28:23|0.31214
11:28:24|0.31235
11:28:25|0.31235
11:28:26|0.31219
11:28:27|0.31242
11:28:28|0.31242
11:28:29|0.31225
11:28:31|0.31225
11:28:32|0.31225
11:28:33|0.31225
11:28:34|0.31224
11:28:35|0.31196
11:28:37|0.31195
11:28:38|0.31233
11:28:38|0.31269
11:28:40|0.31293
11:28:41|0.31289
11:28:42|0.31282
11:28:42|0.31265
11:28:43|0.31289
11:28:44|0.31275
11:28:45|0.31275
11:28:46|0.31274
11:28:47|0.31274
11:28:48|0.31268
11:28:49|0.31277
11:28:51|0.31268
11:28:51|0.31314
11:28:53|0.31296
11:28:53|0.31296
11:28:54|0.31273
11:28:55|0.31238
11:28:56|0.31242
11:28:58|0.31242
11:28:58|0.31242
11:29:00|0.31233
11:29:00|0.31254
11:29:02|0.31214
11:29:02|0.31163
11:29:04|0.31146
11:29:04|0.31138
11:29:05|0.31139
11:29:07|0.31148
11:29:08|0.31177
11:29:09|0.31177
11:29:10|0.31136
11:29:11|0.31127
11:29:12|0.31127
11:29:13|0.31085
11:29:14|0.31088
11:29:15|0.31086
11:29:16|0.31076
11:29:17|0.31073
11:29:18|0.31073
11:29:19|0.31074
11:29:20|0.31115
11:29:21|0.31115
11:29:22|0.31109
11:29:23|0.31145
11:29:24|0.31147
11:29:25|0.31136
11:29:26|0.31133
11:29:27|0.31133
11:29:28|0.3113
11:29:30|0.31121
11:29:31|0.31115
11:29:32|0.31115
11:29:33|0.3112
11:29:34|0.3112
11:29:35|0.31109
11:29:36|0.31089
11:29:37|0.31036
11:29:38|0.31032
11:29:39|0.3106
11:29:40|0.31077
11:29:41|0.31071
11:29:42|0.31036
11:29:43|0.31
11:29:44|0.31
11:29:45|0.31
11:29:46|0.31
11:29:47|0.3102
11:29:48|0.3102
11:29:49|0.30987
11:29:50|0.30983
11:29:51|0.3098
11:29:52|0.3098
11:29:53|0.3098
11:29:54|0.3098
11:29:55|0.30979
11:29:56|0.30981
11:29:57|0.30981
11:29:58|0.30981
11:29:59|0.30969
11:30:01|0.30969
11:30:01|0.30952
11:30:02|0.30952
11:30:04|0.30955
11:30:05|0.30956
11:30:06|0.30956
11:30:07|0.30939
11:30:08|0.30942
11:30:09|0.30952
11:30:10|0.30952
11:30:11|0.30936
11:30:12|0.30936
11:30:13|0.30916
11:30:14|0.3092
11:30:15|0.30929
11:30:16|0.30903
11:30:17|0.30864
11:30:18|0.30907
11:30:19|0.30907
11:30:20|0.30907
11:30:21|0.30907
11:30:22|0.30907
11:30:23|0.30924
11:30:24|0.30924
11:30:25|0.3092
11:30:26|0.3092
11:30:27|0.3092
11:30:28|0.30931
11:30:29|0.30894
11:30:30|0.30903
11:30:31|0.30891
11:30:32|0.30876
11:30:33|0.30873
11:30:34|0.30873
11:30:35|0.30873
11:30:36|0.30873
11:30:37|0.30873
11:30:38|0.30873
11:30:39|0.30873
11:30:40|0.30873
11:30:42|0.30841
11:30:42|0.30835
11:30:43|0.30822
11:30:44|0.30813
11:30:46|0.30813
11:30:47|0.3081
11:30:47|0.308
11:30:48|0.308
11:30:49|0.3078
11:30:50|0.30776
11:30:51|0.30726
11:30:52|0.30737
11:30:54|0.30746
11:30:54|0.30746
11:30:55|0.30746
11:30:57|0.30743
11:30:58|0.30743
11:30:58|0.30737
11:30:59|0.30737
11:31:00|0.30737
11:31:01|0.30731
11:31:02|0.30747
11:31:03|0.3073
11:31:05|0.30755
11:31:06|0.30765
11:31:06|0.30765
11:31:07|0.30744
11:31:08|0.30794
11:31:10|0.30773
11:31:10|0.30797
11:31:12|0.30806
11:31:12|0.30794
11:31:13|0.30794
11:31:14|0.30785
11:31:15|0.30765
11:31:17|0.30765
11:31:17|0.30765
11:31:18|0.30765
11:31:19|0.30781
11:31:21|0.30779
11:31:21|0.30779
11:31:22|0.30758
11:31:24|0.30743
11:31:24|0.30732
11:31:25|0.30738
11:31:26|0.30716
11:31:28|0.30666
11:31:28|0.3068
11:31:29|0.3068
11:31:31|0.30697
11:31:32|0.30697
11:31:33|0.30702
11:31:34|0.30725
11:31:35|0.30725
11:31:36|0.30725
11:31:38|0.30727
11:31:39|0.30727
11:31:40|0.30723
11:31:41|0.30723
11:31:42|0.30723
11:31:43|0.30723
11:31:44|0.30725
11:31:45|0.30723
11:31:47|0.30721
11:31:48|0.30721
11:31:49|0.30721
11:31:50|0.30707
11:31:50|0.30707
11:31:51|0.30707
11:31:52|0.30707
11:31:53|0.30707
11:31:54|0.30721
11:31:56|0.30727
11:31:56|0.30727
11:31:57|0.30727
11:31:58|0.30727
11:32:00|0.30667
11:32:00|0.307
11:32:02|0.307
11:32:03|0.30685
11:32:03|0.3068
11:32:04|0.30674
11:32:05|0.30689
11:32:07|0.30694
11:32:08|0.30687
11:32:08|0.30734
11:32:09|0.30755
11:32:10|0.30755
11:32:12|0.30755
11:32:13|0.30755
11:32:13|0.30757
11:32:14|0.30663
11:32:16|0.30649
11:32:16|0.30639
11:32:18|0.3062
11:32:18|0.30649
11:32:20|0.30649
11:32:21|0.30646
11:32:22|0.30636
11:32:23|0.30636
11:32:24|0.30636
11:32:25|0.30649
11:32:26|0.30649
11:32:27|0.30649
11:32:28|0.30656
11:32:29|0.30692
11:32:31|0.30686
11:32:32|0.30669
11:32:34|0.30669
11:32:34|0.3065
11:32:35|0.3065
11:32:36|0.30665
11:32:37|0.305
11:32:38|0.30548
11:32:39|0.30559
11:32:40|0.305
11:32:41|0.305
11:32:42|0.30528
11:32:43|0.30528
11:32:44|0.30533
11:32:45|0.30507
11:32:46|0.30539
11:32:48|0.30519
11:32:48|0.30526
11:32:49|0.3054
11:32:50|0.30559
11:32:51|0.30559
11:32:52|0.30559
11:32:53|0.30559
11:32:55|0.30536
11:32:55|0.3057
11:32:56|0.30532
11:32:58|0.30536
11:32:58|0.30522
11:32:59|0.30522
11:33:01|0.30545
11:33:01|0.3054
11:33:02|0.30564
11:33:03|0.30538
11:33:04|0.30567
11:33:05|0.30555
11:33:06|0.30575
11:33:07|0.30543
11:33:08|0.3059
11:33:09|0.30455
11:33:11|0.30492
11:33:12|0.30504
11:33:13|0.30495
11:33:14|0.30528
11:33:15|0.30524
11:33:16|0.30522
11:33:17|0.3049
11:33:18|0.30513
11:33:19|0.30519
11:33:20|0.30505
11:33:21|0.30482
11:33:22|0.30482
11:33:23|0.30482
11:33:24|0.30497
11:33:25|0.30497
11:33:26|0.30476
11:33:27|0.30585
11:33:28|0.306
11:33:29|0.30591
11:33:30|0.30591
11:33:31|0.30625
11:33:32|0.30624
11:33:33|0.30637
11:33:35|0.30633
11:33:35|0.30612
11:33:37|0.30636
11:33:37|0.30636
11:33:38|0.30611
11:33:39|0.30611
11:33:41|0.30594
11:33:42|0.30594
11:33:43|0.30594
11:33:44|0.30582
11:33:45|0.30579
11:33:47|0.30549
11:33:48|0.30554
11:33:48|0.30554
11:33:49|0.30555
11:33:51|0.3059
11:33:51|0.3059
11:33:52|0.3059
11:33:53|0.3059
11:33:54|0.3059
11:33:55|0.3058
11:33:57|0.3057
11:33:58|0.30573
11:33:58|0.30573
11:33:59|0.30551
11:34:00|0.30551
11:34:01|0.30532
11:34:02|0.30556
11:34:03|0.30555
11:34:05|0.30545
11:34:06|0.30545
11:34:07|0.30524
11:34:08|0.30504
11:34:09|0.305
11:34:10|0.30545
11:34:11|0.30545
11:34:12|0.30545
11:34:14|0.30545
11:34:14|0.30549
11:34:15|0.30583
11:34:16|0.30579
11:34:17|0.30579
11:34:18|0.30579
11:34:19|0.30579
11:34:20|0.306
11:34:22|0.306
11:34:22|0.30605
11:34:24|0.30605
11:34:25|0.30605
11:34:25|0.30556
11:34:26|0.30556
11:34:27|0.30556
11:34:28|0.30556
11:34:29|0.30556
11:34:31|0.30556
11:34:31|0.30549
11:34:33|0.30556
11:34:35|0.30615
11:34:36|0.30649
11:34:37|0.30649
11:34:38|0.30649
11:34:39|0.30593
11:34:40|0.30593
11:34:41|0.30581
11:34:43|0.30581
11:34:43|0.30568
11:34:44|0.30545
11:34:45|0.30545
11:34:47|0.30545
11:34:47|0.30545
11:34:49|0.30527
11:34:50|0.30527
11:34:50|0.30527
11:34:51|0.30543
11:34:52|0.30543
11:34:53|0.30521
11:34:54|0.30521
11:34:55|0.30527
11:34:56|0.30537
11:34:58|0.30561
11:34:58|0.30516
11:35:00|0.30548
11:35:00|0.30516
11:35:01|0.30516
11:35:03|0.30516
11:35:03|0.30516
11:35:05|0.30563
11:35:05|0.30559
11:35:06|0.30559
11:35:07|0.30559
11:35:08|0.3057
11:35:10|0.3057
11:35:10|0.3057
11:35:11|0.3057
11:35:12|0.3057
11:35:13|0.3057
11:35:14|0.30549
11:35:16|0.30549
11:35:16|0.30549
11:35:17|0.30549
11:35:18|0.30548
11:35:19|0.30554
11:35:21|0.30554
11:35:21|0.30554
11:35:23|0.30554
11:35:23|0.30554
11:35:25|0.3057
11:35:25|0.30587
11:35:26|0.30581
11:35:27|0.30581
11:35:28|0.30581
11:35:29|0.30583
11:35:30|0.30583
11:35:32|0.30583
11:35:32|0.30583
11:35:34|0.30583
11:35:35|0.30583
11:35:36|0.30583
11:35:37|0.30582
11:35:38|0.30582
11:35:39|0.30582
11:35:40|0.30576
11:35:41|0.30576
11:35:42|0.30585
11:35:44|0.30557
11:35:44|0.30557
11:35:46|0.30649
11:35:46|0.30649
11:35:48|0.30649
11:35:48|0.30617
11:35:49|0.30617
11:35:50|0.30648
11:35:51|0.30648
11:35:52|0.30699
11:35:53|0.30657
11:35:54|0.30609
11:35:56|0.3058
11:35:57|0.30592
11:35:57|0.30592
11:35:58|0.30583
11:35:59|0.30593
11:36:01|0.30596
11:36:02|0.3059
11:36:02|0.30605
11:36:03|0.30597
11:36:05|0.30597
11:36:06|0.30592
11:36:07|0.30592
11:36:08|0.30592
11:36:08|0.30592
11:36:10|0.30604
11:36:12|0.30604
11:36:12|0.30603
11:36:14|0.30604
11:36:14|0.30673
11:36:15|0.3067
11:36:16|0.3067
11:36:17|0.3067
11:36:19|0.3067
11:36:19|0.3067
11:36:20|0.3067
11:36:21|0.30666
11:36:23|0.30654
11:36:23|0.30643
11:36:24|0.30656
11:36:25|0.30654
11:36:26|0.30654
11:36:27|0.30654
11:36:28|0.30654
11:36:29|0.30643
11:36:30|0.30639
11:36:32|0.30639
11:36:32|0.30636
11:36:33|0.30618
11:36:36|0.30636
11:36:37|0.30576
11:36:37|0.30613
11:36:39|0.30603
11:36:39|0.30603
11:36:40|0.30624
11:36:42|0.30624
11:36:42|0.30624
11:36:43|0.30624
11:36:44|0.30595
11:36:46|0.30574
11:36:47|0.30588
11:36:49|0.30588
11:36:50|0.30588
11:36:51|0.30588
11:36:52|0.30602
11:36:53|0.3055
11:36:54|0.3059
11:36:54|0.30609
11:36:56|0.30609
11:36:57|0.30609
11:36:58|0.306
11:36:59|0.30575
11:37:00|0.30575
11:37:01|0.30575
11:37:01|0.30599
11:37:02|0.30584
11:37:03|0.306
11:37:05|0.306
11:37:06|0.306
11:37:07|0.30606
11:37:09|0.30532
11:37:09|0.30503
11:37:10|0.30526
11:37:11|0.30526
11:37:12|0.30512
11:37:14|0.30509
11:37:15|0.30396
11:37:15|0.30338
11:37:17|0.30349
11:37:17|0.30313
11:37:19|0.30282
11:37:20|0.30279
11:37:20|0.30354
11:37:22|0.30283
11:37:23|0.30283
11:37:24|0.30294
11:37:25|0.30307
11:37:26|0.304
11:37:27|0.30425
11:37:28|0.30461
11:37:29|0.30461
11:37:30|0.30461
11:37:31|0.30399
11:37:32|0.30243
11:37:33|0.30298
11:37:34|0.30298
11:37:36|0.30312
11:37:36|0.30342
11:37:37|0.30342
11:37:39|0.30324
11:37:40|0.30355
11:37:41|0.30361
11:37:42|0.30386
11:37:43|0.30386
11:37:44|0.30386
11:37:45|0.3035
11:37:47|0.3035
11:37:47|0.3035
11:37:48|0.3035
11:37:50|0.30304
11:37:50|0.30298
11:37:52|0.30316
11:37:52|0.30335
11:37:53|0.30294
11:37:54|0.30282
11:37:55|0.30297
11:37:56|0.30309
11:37:58|0.30299
11:37:59|0.30312
11:38:00|0.3033
11:38:01|0.3033
11:38:02|0.30287
11:38:03|0.30302
11:38:04|0.30303
11:38:05|0.30303
11:38:06|0.3025
11:38:07|0.30299
11:38:08|0.30309
11:38:09|0.30306
11:38:10|0.3029
11:38:11|0.30308
11:38:12|0.30312
11:38:13|0.30312
11:38:14|0.30312
11:38:15|0.30302
11:38:16|0.3029
11:38:17|0.30306
11:38:18|0.30306
11:38:19|0.30306
11:38:21|0.3033
11:38:21|0.30311
11:38:22|0.30323
11:38:23|0.30293
11:38:24|0.3025
11:38:25|0.30252
11:38:26|0.30252
11:38:27|0.30274
11:38:28|0.30283
11:38:29|0.3028
11:38:30|0.30262
11:38:31|0.30262
11:38:32|0.30262
11:38:33|0.30262
11:38:34|0.30262
11:38:35|0.30262
11:38:36|0.30293
11:38:38|0.30314
11:38:39|0.30302
11:38:40|0.30332
11:38:41|0.30345
11:38:42|0.30344
11:38:43|0.30344
11:38:44|0.30323
11:38:45|0.30326
11:38:46|0.30326
11:38:48|0.30338
11:38:48|0.30338
11:38:50|0.30338
11:38:51|0.30338
11:38:51|0.30323
11:38:53|0.30323
11:38:53|0.30323
11:38:54|0.3029
11:38:55|0.30302
11:38:56|0.30296
11:38:57|0.30296
11:38:58|0.30304
11:38:59|0.30314
11:39:00|0.30297
11:39:01|0.30302
11:39:03|0.30297
11:39:03|0.30295
11:39:04|0.30281
11:39:05|0.30305
11:39:07|0.30305
11:39:07|0.30301
11:39:09|0.30301
11:39:10|0.30284
11:39:11|0.30274
11:39:12|0.30274
11:39:12|0.30262
11:39:14|0.30262
11:39:15|0.30274
11:39:16|0.30274
11:39:17|0.30262
11:39:18|0.30237
11:39:19|0.3029
11:39:20|0.30297
11:39:21|0.30297
11:39:22|0.30316
11:39:24|0.30316
11:39:24|0.30301
11:39:25|0.30317
11:39:26|0.30465
11:39:27|0.30465
11:39:28|0.30465
11:39:29|0.304
11:39:30|0.30375
11:39:31|0.30387
11:39:33|0.30387
11:39:33|0.304
11:39:35|0.304
11:39:36|0.30401
11:39:37|0.30401
11:39:38|0.30401
11:39:40|0.30401
11:39:40|0.30404
11:39:42|0.30404
11:39:43|0.30404
11:39:44|0.30415
11:39:45|0.3041
11:39:46|0.30425
11:39:47|0.30449
11:39:48|0.30446
11:39:50|0.3045
11:39:50|0.3045
11:39:51|0.3045
11:39:52|0.3045
11:39:54|0.30438
11:39:54|0.30476
11:39:56|0.30425
11:39:56|0.3044
11:39:58|0.3044
11:39:59|0.3044
11:40:00|0.30446
11:40:02|0.30462
11:40:03|0.30473
11:40:03|0.30485
11:40:04|0.30462
11:40:05|0.30462
11:40:06|0.30462
11:40:08|0.30462
11:40:08|0.30471
11:40:09|0.30471
11:40:11|0.30471
11:40:11|0.3046
11:40:12|0.3046
11:40:14|0.3046
11:40:14|0.30452
11:40:16|0.30452
11:40:17|0.3047
11:40:18|0.30477
11:40:19|0.30477
11:40:20|0.30472
11:40:22|0.30466
11:40:23|0.30435
11:40:23|0.30435
11:40:24|0.30435
11:40:25|0.30435
11:40:27|0.30435
11:40:28|0.3042
11:40:28|0.3042
11:40:29|0.3042
11:40:31|0.3042
11:40:32|0.3042
11:40:33|0.3042
11:40:33|0.3042
11:40:34|0.30421
11:40:35|0.30434
11:40:36|0.3042
11:40:38|0.3042
11:40:39|0.30428
11:40:41|0.30428
11:40:42|0.3046
11:40:43|0.3046
11:40:44|0.30497
11:40:45|0.30497
11:40:46|0.30497
11:40:47|0.30497
11:40:48|0.30497
11:40:49|0.30497
11:40:51|0.30497
11:40:52|0.30463
11:40:53|0.30463
11:40:53|0.30463
11:40:54|0.30454
11:40:56|0.30454
11:40:57|0.30422
11:40:57|0.30422
11:40:59|0.3043
11:41:00|0.3043
11:41:01|0.3043
11:41:02|0.3043
11:41:03|0.3043
11:41:04|0.30446
11:41:05|0.30446
11:41:06|0.30446
11:41:07|0.30446
11:41:08|0.30449
11:41:09|0.30449
11:41:10|0.30449
11:41:11|0.30449
11:41:12|0.30449
11:41:13|0.30449
11:41:14|0.30462
11:41:15|0.30462
11:41:16|0.30462
11:41:17|0.30462
11:41:18|0.30446
11:41:19|0.30446
11:41:21|0.30446
11:41:22|0.30432
11:41:22|0.30432
11:41:23|0.30432
11:41:24|0.30432
11:41:25|0.30432
11:41:26|0.30432
11:41:27|0.30432
11:41:29|0.30432
11:41:30|0.30432
11:41:30|0.30432
11:41:31|0.304
11:41:33|0.304
11:41:33|0.304
11:41:35|0.304
11:41:36|0.304
11:41:36|0.304
11:41:37|0.304
11:41:38|0.304
11:41:39|0.30431
11:41:41|0.30418
11:41:42|0.30418
11:41:44|0.30418
11:41:45|0.30461
11:41:45|0.30461
11:41:47|0.30461
11:41:48|0.30461
11:41:49|0.30476
11:41:50|0.30476
11:41:51|0.30476
11:41:52|0.30476
11:41:53|0.30476
11:41:54|0.30458
11:41:55|0.30458
11:41:56|0.30458
11:41:57|0.30458
11:41:58|0.30458
11:41:59|0.30458
11:42:00|0.30458
11:42:01|0.30458
11:42:02|0.30476
11:42:03|0.30476
11:42:04|0.30469
11:42:05|0.30457
11:42:06|0.30438
11:42:07|0.30438
11:42:08|0.30438
11:42:09|0.30457
11:42:10|0.30457
11:42:11|0.30464
11:42:13|0.30458
11:42:13|0.30458
11:42:15|0.30458
11:42:15|0.30457
11:42:16|0.30457
11:42:17|0.30457
11:42:19|0.30457
11:42:19|0.30457
11:42:20|0.30458
11:42:21|0.30454
11:42:22|0.30454
11:42:23|0.30448
11:42:25|0.30448
11:42:25|0.30479
11:42:26|0.30479
11:42:27|0.30505
11:42:28|0.30508
11:42:30|0.30508
11:42:31|0.30508
11:42:32|0.30508
11:42:32|0.30508
11:42:33|0.30444
11:42:35|0.30444
11:42:35|0.30444
11:42:36|0.30444
11:42:37|0.30444
11:42:38|0.30444
11:42:39|0.30444
11:42:41|0.30444
11:42:42|0.30444
11:42:43|0.30508
11:42:44|0.3054
11:42:45|0.3048
11:42:46|0.30508
11:42:47|0.30508
11:42:48|0.30508
11:42:49|0.30518
11:42:50|0.30484
11:42:52|0.30484
11:42:52|0.30484
11:42:54|0.30484
11:42:54|0.30478
11:42:55|0.30521
11:42:57|0.30521
11:42:58|0.30521
11:43:00|0.3051
11:43:01|0.30517
11:43:01|0.30517
11:43:02|0.30517
11:43:04|0.30517
11:43:05|0.30517
11:43:05|0.30517
11:43:07|0.30517
11:43:08|0.30514
11:43:09|0.30514
11:43:10|0.30489
11:43:10|0.30489
11:43:12|0.30489
11:43:12|0.30459
11:43:13|0.30459
11:43:15|0.30459
11:43:15|0.30459
11:43:16|0.30459
11:43:17|0.30439
11:43:19|0.30439
11:43:19|0.30439
11:43:21|0.30452
11:43:21|0.30489
11:43:22|0.30489
11:43:23|0.30489
11:43:24|0.30489
11:43:25|0.30456
11:43:26|0.30466
11:43:27|0.30466
11:43:28|0.30473
11:43:29|0.30464
11:43:31|0.30464
11:43:32|0.30464
11:43:32|0.30464
11:43:34|0.30506
11:43:34|0.30474
11:43:35|0.30465
11:43:36|0.30465
11:43:38|0.30465
11:43:38|0.30465
11:43:39|0.30474
11:43:40|0.30474
11:43:43|0.30474
11:43:44|0.30474
11:43:44|0.30474
11:43:45|0.30474
11:43:48|0.30474
11:43:49|0.30474
11:43:50|0.30474
11:43:51|0.30474
11:43:52|0.30474
11:43:53|0.30474
11:43:54|0.30474
11:43:55|0.30474
11:43:56|0.30474
11:43:57|0.30475
11:43:59|0.30462
11:44:00|0.30462
11:44:01|0.30421
11:44:01|0.30421
11:44:03|0.30421
11:44:04|0.30433
11:44:05|0.30433
11:44:06|0.30438
11:44:07|0.30438
11:44:08|0.30438
11:44:09|0.3042
11:44:10|0.3042
11:44:11|0.3042
11:44:12|0.30429
11:44:13|0.30442
11:44:15|0.30419
11:44:16|0.30293
11:44:16|0.30324
11:44:18|0.30319
11:44:18|0.30327
11:44:20|0.30343
11:44:21|0.30343
11:44:22|0.30343
11:44:23|0.30341
11:44:24|0.30334
11:44:25|0.30324
11:44:26|0.30324
11:44:28|0.30324
11:44:28|0.30322
11:44:29|0.30316
11:44:30|0.30316
11:44:31|0.30324
11:44:32|0.30324
11:44:33|0.30339
11:44:34|0.30334
11:44:36|0.30357
11:44:36|0.30357
11:44:38|0.30359
11:44:39|0.30359
11:44:39|0.30359
11:44:41|0.30377
11:44:41|0.30377
11:44:42|0.30377
11:44:44|0.30377
11:44:45|0.30367
11:44:47|0.30375
11:44:47|0.30355
11:44:49|0.30355
11:44:49|0.30359
11:44:50|0.30358
11:44:53|0.30358
11:44:53|0.30358
11:44:54|0.30358
11:44:55|0.30358
11:44:56|0.30358
11:44:58|0.30358
11:44:58|0.30358
11:44:59|0.30358
11:45:01|0.30358
11:45:02|0.30349
11:45:04|0.30343
11:45:05|0.30356
11:45:05|0.30356
11:45:07|0.30356
11:45:07|0.30316
11:45:09|0.3035
11:45:10|0.3035
11:45:11|0.3035
11:45:12|0.3035
11:45:13|0.3043
11:45:14|0.30413
11:45:15|0.30404
11:45:17|0.30401
11:45:18|0.30366
11:45:19|0.30374
11:45:20|0.30385
11:45:21|0.30385
11:45:22|0.30343
11:45:23|0.30343
11:45:24|0.30345
11:45:24|0.30355
11:45:26|0.30382
11:45:27|0.30316
11:45:28|0.30316
11:45:29|0.30316
11:45:30|0.30316
11:45:31|0.30333
11:45:32|0.30337
11:45:33|0.30325
11:45:34|0.30325
11:45:35|0.30348
11:45:36|0.30406
11:45:37|0.3034
11:45:38|0.30337
11:45:39|0.30337
11:45:40|0.30337
11:45:41|0.30331
11:45:42|0.30331
11:45:43|0.30331
11:45:44|0.30307
11:45:45|0.30354
11:45:46|0.30358
11:45:47|0.30358
11:45:48|0.30358
11:45:49|0.30358
11:45:50|0.30357
11:45:51|0.30357
11:45:52|0.30357
11:45:53|0.3033
11:45:54|0.3033
11:45:55|0.3033
11:45:57|0.30309
11:45:57|0.30309
11:45:58|0.30307
11:46:00|0.30295
11:46:01|0.30289
11:46:01|0.30312
11:46:03|0.30286
11:46:04|0.30292
11:46:05|0.30298
11:46:06|0.3028
11:46:07|0.3028
11:46:08|0.30286
11:46:09|0.30313
11:46:10|0.30294
11:46:11|0.30294
11:46:13|0.303
11:46:14|0.30307
11:46:15|0.30301
11:46:16|0.30301
11:46:17|0.3028
11:46:17|0.30275
11:46:19|0.30267
11:46:20|0.30274
11:46:21|0.30281
11:46:22|0.30281
11:46:23|0.3025
11:46:24|0.30262
11:46:25|0.30259
11:46:26|0.30251
11:46:27|0.30276
11:46:28|0.3025
11:46:29|0.3025
11:46:30|0.30239
11:46:31|0.30219
11:46:32|0.30219
11:46:34|0.3022
11:46:35|0.30234
11:46:35|0.30234
11:46:36|0.30215
11:46:37|0.3021
11:46:39|0.30208
11:46:39|0.302
11:46:41|0.30188
11:46:42|0.30159
11:46:43|0.30178
11:46:44|0.30184
11:46:45|0.30184
11:46:46|0.30214
11:46:47|0.30154
11:46:48|0.30163
11:46:49|0.30163
11:46:50|0.30147
11:46:51|0.30184
11:46:52|0.30143
11:46:54|0.30153
11:46:54|0.30264
11:46:55|0.30264
11:46:56|0.30235
11:46:58|0.30213
11:46:58|0.30207
11:46:59|0.30207
11:47:00|0.30207
11:47:02|0.30207
11:47:04|0.30178
11:47:04|0.30207
11:47:05|0.30207
11:47:07|0.3019
11:47:07|0.30224
11:47:08|0.30216
11:47:09|0.30216
11:47:11|0.30228
11:47:12|0.3021
11:47:13|0.3021
11:47:13|0.3021
11:47:14|0.30183
11:47:15|0.30136
11:47:16|0.3015
11:47:17|0.3015
11:47:19|0.30165
11:47:19|0.30165
11:47:21|0.30166
11:47:22|0.30136
11:47:23|0.30136
11:47:23|0.30121
11:47:25|0.30123
11:47:25|0.30129
11:47:26|0.30141
11:47:27|0.30158
11:47:28|0.30132
11:47:29|0.30132
11:47:31|0.30128
11:47:32|0.30123
11:47:32|0.30124
11:47:33|0.30124
11:47:34|0.301
11:47:35|0.30118
11:47:36|0.30118
11:47:37|0.30118
11:47:38|0.30117
11:47:40|0.30117
11:47:40|0.30114
11:47:42|0.30102
11:47:42|0.30102
11:47:44|0.30134
11:47:44|0.30109
11:47:46|0.30109
11:47:47|0.30109
11:47:48|0.30121
11:47:48|0.30117
11:47:50|0.30117
11:47:51|0.30101
11:47:51|0.3012
11:47:53|0.3012
11:47:54|0.301
11:47:55|0.30101
11:47:56|0.30101
11:47:57|0.30101
11:47:58|0.30099
11:47:59|0.30099
11:48:00|0.30099
11:48:01|0.30124
11:48:03|0.30125
11:48:04|0.30125
11:48:05|0.30104
11:48:07|0.30104
11:48:07|0.30113
11:48:09|0.30113
11:48:10|0.30137
11:48:11|0.30139
11:48:12|0.30139
11:48:12|0.30137
11:48:13|0.30064
11:48:15|0.30082
11:48:16|0.30067
11:48:17|0.30063
11:48:18|0.3008
11:48:19|0.30056
11:48:20|0.30058
11:48:21|0.30072
11:48:22|0.30061
11:48:23|0.30122
11:48:24|0.30127
11:48:25|0.30124
11:48:26|0.30121
11:48:27|0.30078
11:48:28|0.30113
11:48:29|0.30113
11:48:30|0.30113
11:48:31|0.30111
11:48:32|0.30111
11:48:34|0.30111
11:48:34|0.30106
11:48:35|0.30105
11:48:36|0.3011
11:48:37|0.30142
11:48:39|0.301
11:48:39|0.301
11:48:40|0.301
11:48:41|0.30126
11:48:42|0.30127
11:48:43|0.30121
11:48:45|0.30121
11:48:46|0.3014
11:48:47|0.30122
11:48:48|0.30121
11:48:48|0.3011
11:48:49|0.30118
11:48:50|0.301
11:48:51|0.30092
11:48:53|0.30092
11:48:54|0.30092
11:48:54|0.30092
11:48:56|0.30059
11:48:57|0.301
11:48:57|0.301
11:48:58|0.301
11:49:00|0.30093
11:49:01|0.30085
11:49:02|0.30085
11:49:04|0.30097
11:49:05|0.30091
11:49:06|0.30098
11:49:07|0.30139
11:49:08|0.30145
11:49:10|0.30145
11:49:11|0.30135
11:49:12|0.30135
11:49:13|0.30085
11:49:13|0.3004
11:49:14|0.30062
11:49:16|0.3004
11:49:17|0.30062
11:49:18|0.30062
11:49:19|0.30061
11:49:20|0.30042
11:49:21|0.30038
11:49:22|0.30028
11:49:23|0.30062
11:49:24|0.30062
11:49:25|0.30062
11:49:26|0.30062
11:49:27|0.30028
11:49:29|0.3
11:49:29|0.29979
11:49:30|0.29979
11:49:32|0.3
11:49:33|0.29995
11:49:34|0.29979
11:49:35|0.29979
11:49:36|0.29979
11:49:37|0.30045
11:49:38|0.30043
11:49:39|0.30043
11:49:41|0.30046
11:49:41|0.30044
11:49:42|0.30056
11:49:43|0.30053
11:49:44|0.30053
11:49:45|0.30051
11:49:46|0.30032
11:49:47|0.30043
11:49:48|0.30046
11:49:49|0.30046
11:49:50|0.30043
11:49:51|0.30055
11:49:53|0.30073
11:49:54|0.30034
11:49:54|0.30034
11:49:55|0.30022
11:49:57|0.30025
11:49:57|0.30029
11:49:58|0.30046
11:49:59|0.30025
11:50:00|0.30028
11:50:02|0.30019
11:50:03|0.3001
11:50:04|0.30028
11:50:06|0.30034
11:50:07|0.30041
11:50:08|0.30041
11:50:09|0.30007
11:50:10|0.30007
11:50:11|0.30007
11:50:13|0.30019
11:50:15|0.29991
11:50:16|0.29995
11:50:17|0.29998
11:50:18|0.30006
11:50:19|0.30004
11:50:20|0.29969
11:50:21|0.29978
11:50:22|0.29988
11:50:23|0.30004
11:50:24|0.3001
11:50:25|0.3001
11:50:26|0.30016
11:50:27|0.30008
11:50:28|0.29987
11:50:29|0.30013
11:50:30|0.30022
11:50:31|0.30011
11:50:32|0.29999
11:50:33|0.30003
11:50:34|0.3006
11:50:35|0.30059
11:50:36|0.30059
11:50:37|0.30072
11:50:38|0.30038
11:50:39|0.30049
11:50:40|0.30036
11:50:41|0.30045
11:50:42|0.30051
11:50:43|0.30027
11:50:44|0.3002
11:50:45|0.30012
11:50:46|0.30009
11:50:47|0.30006
11:50:48|0.2997
11:50:49|0.29996
11:50:50|0.30014
11:50:51|0.30014
11:50:52|0.30016
11:50:53|0.30016
11:50:54|0.3
11:50:55|0.30023
11:50:56|0.30015
11:50:57|0.30029
11:50:58|0.30014
11:50:59|0.30002
11:51:00|0.29996
11:51:01|0.29999
11:51:02|0.30018
11:51:03|0.30018
11:51:04|0.30021
11:51:06|0.30056
11:51:07|0.30071
11:51:08|0.30071
11:51:09|0.29971
11:51:10|0.29972
11:51:11|0.29983
11:51:12|0.29999
11:51:13|0.29999
11:51:14|0.29986
11:51:15|0.29986
11:51:16|0.29974
11:51:17|0.2998
11:51:18|0.29919
11:51:19|0.29906
11:51:20|0.29882
11:51:21|0.2988
11:51:23|0.2988
11:51:23|0.29882
11:51:25|0.29863
11:51:25|0.29861
11:51:26|0.29871
11:51:28|0.29917
11:51:29|0.29835
11:51:30|0.29835
11:51:32|0.29851
11:51:33|0.2985
11:51:34|0.29862
11:51:35|0.29867
11:51:36|0.29878
11:51:37|0.29877
11:51:38|0.299
11:51:38|0.29878
11:51:40|0.29875
11:51:41|0.29878
11:51:42|0.29861
11:51:43|0.29861
11:51:44|0.29861
11:51:46|0.29851
11:51:46|0.29871
11:51:47|0.29868
11:51:48|0.29867
11:51:49|0.29875
11:51:50|0.29883
11:51:51|0.29882
11:51:53|0.29882
11:51:53|0.29882
11:51:54|0.29885
11:51:55|0.29877
11:51:57|0.29877
11:51:58|0.29883
11:51:58|0.29898
11:51:59|0.29895
11:52:00|0.29895
11:52:01|0.29898
11:52:02|0.29898
11:52:03|0.29918
11:52:04|0.2991
11:52:05|0.29919
11:52:07|0.29919
11:52:09|0.29891
11:52:10|0.29843
11:52:11|0.29859
11:52:12|0.2984
11:52:12|0.29814
11:52:14|0.29857
11:52:14|0.2986
11:52:15|0.29879
11:52:16|0.2988
11:52:18|0.29906
11:52:18|0.29903
11:52:19|0.29906
11:52:20|0.29907
11:52:21|0.29894
11:52:22|0.29862
11:52:24|0.29856
11:52:25|0.29873
11:52:25|0.29905
11:52:26|0.29914
11:52:28|0.29901
11:52:28|0.29901
11:52:30|0.29888
11:52:31|0.2984
11:52:32|0.29911
11:52:33|0.29878
11:52:33|0.29878
11:52:35|0.29873
11:52:36|0.29879
11:52:37|0.29882
11:52:38|0.29824
11:52:39|0.29834
11:52:40|0.29831
11:52:41|0.29868
11:52:42|0.29886
11:52:43|0.299
11:52:44|0.299
11:52:45|0.29813
11:52:46|0.29825
11:52:47|0.29847
11:52:48|0.29877
11:52:49|0.29868
11:52:50|0.29868
11:52:51|0.29868
11:52:52|0.29882
11:52:53|0.29882
11:52:54|0.29882
11:52:55|0.29883
11:52:56|0.29874
11:52:57|0.29879
11:52:58|0.29888
11:52:59|0.29888
11:53:01|0.29898
11:53:01|0.29889
11:53:03|0.29888
11:53:04|0.29889
11:53:04|0.29877
11:53:06|0.29877
11:53:08|0.29881
11:53:09|0.29914
11:53:10|0.29895
11:53:12|0.29916
11:53:13|0.29914
11:53:14|0.29934
11:53:14|0.29926
11:53:15|0.29925
11:53:17|0.29925
11:53:18|0.29923
11:53:20|0.29913
11:53:21|0.29847
11:53:22|0.29847
11:53:22|0.29837
11:53:24|0.29837
11:53:25|0.29837
11:53:26|0.29801
11:53:27|0.29832
11:53:28|0.29844
11:53:29|0.29844
11:53:30|0.29766
11:53:31|0.29799
11:53:32|0.29799
11:53:33|0.29799
11:53:34|0.298
11:53:35|0.298
11:53:36|0.298
11:53:37|0.29815
11:53:38|0.29849
11:53:39|0.29849
11:53:40|0.29849
11:53:41|0.29849
11:53:42|0.29802
11:53:43|0.29802
11:53:44|0.29802
11:53:45|0.29715
11:53:46|0.29789
11:53:47|0.29777
11:53:48|0.29755
11:53:49|0.29755
11:53:50|0.29771
11:53:51|0.29771
11:53:52|0.29771
11:53:53|0.29749
11:53:54|0.29749
11:53:55|0.2974
11:53:56|0.2974
11:53:57|0.2974
11:53:58|0.29741
11:53:59|0.29774
11:54:00|0.29755
11:54:01|0.29778
11:54:02|0.29778
11:54:03|0.29778
11:54:04|0.29784
11:54:05|0.29808
11:54:06|0.29808
11:54:08|0.29815
11:54:10|0.29798
11:54:10|0.29798
11:54:12|0.29809
11:54:13|0.29807
11:54:14|0.29806
11:54:15|0.29807
11:54:16|0.29807
11:54:17|0.29807
11:54:18|0.29827
11:54:19|0.2982
11:54:20|0.29818
11:54:21|0.29824
11:54:22|0.29825
11:54:23|0.29872
11:54:24|0.29888
11:54:25|0.29891
11:54:26|0.2988
11:54:27|0.2988
11:54:28|0.2988
11:54:29|0.29824
11:54:30|0.29821
11:54:31|0.29823
11:54:32|0.29799
11:54:33|0.298
11:54:34|0.29806
11:54:35|0.29806
11:54:36|0.29812
11:54:38|0.29803
11:54:38|0.29823
11:54:39|0.2983
11:54:41|0.29831
11:54:42|0.29826
11:54:43|0.29826
11:54:44|0.29844
11:54:45|0.29844
11:54:46|0.29844
11:54:47|0.29844
11:54:49|0.29844
11:54:49|0.29842
11:54:50|0.29842
11:54:51|0.29829
11:54:52|0.29806
11:54:54|0.29825
11:54:54|0.29888
11:54:55|0.29922
11:54:56|0.29908
11:54:58|0.29908
11:54:59|0.29909
11:55:00|0.29909
11:55:01|0.29917
11:55:02|0.29924
11:55:03|0.29915
11:55:05|0.29952
11:55:05|0.29952
11:55:07|0.29937
11:55:08|0.29908
11:55:10|0.29893
11:55:11|0.29898
11:55:13|0.29913
11:55:14|0.29917
11:55:14|0.29917
11:55:16|0.29915
11:55:16|0.29925
11:55:17|0.29934
11:55:18|0.29934
11:55:20|0.29951
11:55:20|0.29951
11:55:22|0.29951
11:55:22|0.29962
11:55:24|0.29959
11:55:25|0.29958
11:55:26|0.29957
11:55:27|0.29958
11:55:28|0.29983
11:55:29|0.29983
11:55:30|0.29983
11:55:31|0.29983
11:55:33|0.29983
11:55:33|0.29984
11:55:34|0.29984
11:55:36|0.29982
11:55:36|0.29982
11:55:37|0.29966
11:55:39|0.29944
11:55:40|0.29952
11:55:41|0.2996
11:55:42|0.2996
11:55:43|0.2996
11:55:44|0.29964
11:55:45|0.29964
11:55:46|0.29964
11:55:47|0.29985
11:55:48|0.29985
11:55:49|0.29985
11:55:50|0.29985
11:55:51|0.29964
11:55:53|0.29967
11:55:54|0.29944
11:55:55|0.29958
11:55:55|0.29958
11:55:57|0.29958
11:55:58|0.29953
11:55:59|0.29953
11:56:00|0.29962
11:56:01|0.29955
11:56:02|0.29938
11:56:03|0.29938
11:56:05|0.29929
11:56:05|0.29931
11:56:07|0.29931
11:56:08|0.29884
11:56:08|0.29878
11:56:09|0.29878
11:56:12|0.29857
11:56:13|0.29869
11:56:14|0.29869
11:56:16|0.29869
11:56:17|0.2987
11:56:18|0.2987
11:56:19|0.29919
11:56:20|0.29923
11:56:21|0.29927
11:56:22|0.29927
11:56:23|0.29927
11:56:24|0.29914
11:56:25|0.29922
11:56:26|0.29908
11:56:27|0.29908
11:56:28|0.299
11:56:29|0.299
11:56:30|0.299
11:56:31|0.29928
11:56:32|0.29938
11:56:34|0.29905
11:56:34|0.299
11:56:35|0.29871
11:56:37|0.29871
11:56:38|0.29871
11:56:40|0.29903
11:56:41|0.29903
11:56:41|0.2989
11:56:43|0.2989
11:56:43|0.29904
11:56:44|0.29916
11:56:45|0.2991
11:56:46|0.2991
11:56:48|0.2991
11:56:49|0.29918
11:56:50|0.29922
11:56:51|0.29922
11:56:52|0.29903
11:56:53|0.29903
11:56:54|0.29903
11:56:55|0.29891
11:56:55|0.29891
11:56:57|0.29891
11:56:58|0.29891
11:56:59|0.29888
11:57:00|0.29888
11:57:01|0.29888
11:57:02|0.29876
11:57:03|0.29875
11:57:04|0.29875
11:57:05|0.29858
11:57:06|0.29834
11:57:07|0.29834
11:57:08|0.29834
11:57:09|0.29834
11:57:11|0.29818
11:57:11|0.29818
11:57:12|0.29842
11:57:13|0.2984
11:57:14|0.29832
11:57:15|0.29853
11:57:17|0.29854
11:57:17|0.29864
11:57:18|0.2987
11:57:19|0.29873
11:57:20|0.29883
11:57:21|0.29878
11:57:22|0.29882
11:57:23|0.29883
11:57:24|0.2991
11:57:25|0.2991
11:57:26|0.29925
11:57:27|0.29925
11:57:28|0.29925
11:57:29|0.29925
11:57:30|0.29898
11:57:31|0.29898
11:57:33|0.29898
11:57:34|0.29898
11:57:35|0.29898
11:57:36|0.29898
11:57:37|0.29898
11:57:38|0.29931
11:57:39|0.29931
11:57:40|0.29931
11:57:41|0.29898
11:57:42|0.29898
11:57:43|0.29898
11:57:44|0.2991
11:57:45|0.2991
11:57:46|0.2991
11:57:47|0.29912
11:57:48|0.29915
11:57:49|0.29915
11:57:50|0.29915
11:57:51|0.29861
11:57:52|0.29855
11:57:53|0.29855
11:57:54|0.29855
11:57:55|0.29855
11:57:57|0.29831
11:57:57|0.29853
11:57:58|0.2983
11:58:00|0.2983
11:58:01|0.29813
11:58:01|0.29843
11:58:03|0.29849
11:58:03|0.29856
11:58:05|0.29859
11:58:05|0.29859
11:58:06|0.29873
11:58:07|0.29873
11:58:09|0.29859
11:58:09|0.29851
11:58:10|0.29851
11:58:11|0.29851
11:58:12|0.29851
11:58:14|0.2985
11:58:15|0.2985
11:58:16|0.29883
11:58:17|0.29883
11:58:18|0.29883
11:58:19|0.29883
11:58:20|0.29912
11:58:21|0.29912
11:58:22|0.299
11:58:23|0.299
11:58:24|0.29901
11:58:25|0.29901
11:58:26|0.29901
11:58:27|0.29915
11:58:28|0.29915
11:58:29|0.29915
11:58:30|0.29915
11:58:31|0.29915
11:58:32|0.29906
11:58:33|0.29913
11:58:34|0.29913
11:58:36|0.29913
11:58:37|0.29919
11:58:38|0.29918
11:58:39|0.29918
11:58:40|0.29918
11:58:41|0.29918
11:58:42|0.29906
11:58:43|0.29875
11:58:45|0.29875
11:58:45|0.29906
11:58:46|0.29906
11:58:47|0.29906
11:58:48|0.29906
11:58:49|0.29929
11:58:51|0.29929
11:58:52|0.29901
11:58:52|0.29929
11:58:54|0.29929
11:58:54|0.29929
11:58:55|0.29929
11:58:57|0.29906
11:58:57|0.29906
11:58:58|0.29906
11:58:59|0.29896
11:59:01|0.29896
11:59:02|0.29899
11:59:03|0.29899
11:59:04|0.29899
11:59:05|0.29886
11:59:06|0.29886
11:59:07|0.29886
11:59:07|0.29885
11:59:08|0.29865
11:59:09|0.29865
11:59:10|0.29865
11:59:11|0.29865
11:59:13|0.29838
11:59:13|0.29838
11:59:15|0.29838
11:59:16|0.29838
11:59:16|0.29838
11:59:17|0.29848
11:59:19|0.29858
11:59:20|0.29858
11:59:21|0.29858
11:59:22|0.2986
11:59:22|0.2986
11:59:24|0.2986
11:59:25|0.29858
11:59:25|0.2986
11:59:27|0.2986
11:59:28|0.2986
11:59:29|0.29858
11:59:30|0.29847
11:59:32|0.29838
11:59:32|0.29832
11:59:34|0.29848
11:59:34|0.29887
11:59:35|0.29884
11:59:37|0.29884
11:59:39|0.29878
11:59:40|0.29871
11:59:41|0.29871
11:59:42|0.29871
11:59:43|0.29875
11:59:44|0.29875
11:59:45|0.29853
11:59:46|0.29853
11:59:47|0.29853
11:59:48|0.29845
11:59:49|0.29872
11:59:49|0.29872
11:59:50|0.29872
11:59:52|0.29872
11:59:53|0.29895
11:59:54|0.29895
11:59:56|0.29907
11:59:56|0.29885
11:59:57|0.29885
11:59:58|0.29885
11:59:59|0.29885
12:00:01|0.29875
12:00:02|0.29875
12:00:03|0.29884
12:00:04|0.29884
12:00:05|0.29875
12:00:07|0.29828
12:00:07|0.29828
12:00:08|0.29822
12:00:09|0.29822
12:00:10|0.29831
12:00:11|0.29798
12:00:12|0.29798
12:00:13|0.29795
12:00:14|0.29792
12:00:16|0.29795
12:00:16|0.29795
12:00:18|0.29795
12:00:19|0.2979
12:00:20|0.29795
12:00:21|0.29777
12:00:22|0.2978
12:00:23|0.29802
12:00:25|0.29771
12:00:25|0.29747
12:00:26|0.29781
12:00:27|0.29746
12:00:28|0.29774
12:00:29|0.29774
12:00:30|0.29774
12:00:31|0.2979
12:00:33|0.2979
12:00:33|0.2979
12:00:35|0.29739
12:00:36|0.29739
12:00:37|0.29737
12:00:38|0.29756
12:00:40|0.29744
12:00:40|0.29744
12:00:41|0.29758
12:00:42|0.29753
12:00:44|0.29753
12:00:45|0.29755
12:00:46|0.29729
12:00:47|0.29728
12:00:49|0.29792
12:00:49|0.29738
12:00:50|0.29738
12:00:51|0.29738
12:00:53|0.29738
12:00:53|0.29737
12:00:54|0.29728
12:00:56|0.29717
12:00:56|0.29728
12:00:57|0.29739
12:00:58|0.2974
12:00:59|0.29725
12:01:01|0.29725
12:01:02|0.2977
12:01:04|0.2977
12:01:05|0.2971
12:01:06|0.29645
12:01:06|0.29622
12:01:07|0.29674
12:01:08|0.29645
12:01:09|0.29678
12:01:11|0.2968
12:01:11|0.29659
12:01:13|0.29654
12:01:14|0.29622
12:01:14|0.29624
12:01:16|0.29625
12:01:16|0.29649
12:01:17|0.29664
12:01:18|0.29664
12:01:19|0.2968
12:01:21|0.2968
12:01:21|0.29666
12:01:22|0.29676
12:01:24|0.29664
12:01:25|0.29664
12:01:26|0.29678
12:01:26|0.29664
12:01:27|0.2967
12:01:29|0.29676
12:01:30|0.29623
12:01:30|0.2965
12:01:32|0.2965
12:01:32|0.29625
12:01:34|0.29625
12:01:35|0.29628
12:01:36|0.29657
12:01:37|0.29694
12:01:38|0.29694
12:01:39|0.29637
12:01:40|0.29656
12:01:41|0.29659
12:01:42|0.29665
12:01:43|0.29648
12:01:44|0.29648
12:01:45|0.29685
12:01:46|0.29699
12:01:47|0.29719
12:01:48|0.297
12:01:49|0.2971
12:01:50|0.29721
12:01:51|0.29713
12:01:52|0.29695
12:01:53|0.29695
12:01:54|0.29695
12:01:55|0.29703
12:01:56|0.29692
12:01:57|0.29697
12:01:58|0.29701
12:01:59|0.29701
12:02:01|0.29685
12:02:01|0.29693
12:02:03|0.29708
12:02:04|0.29699
12:02:05|0.29695
12:02:06|0.29695
12:02:07|0.29684
12:02:08|0.2965
12:02:09|0.2965
12:02:10|0.29666
12:02:11|0.29679
12:02:12|0.29655
12:02:14|0.29691
12:02:14|0.29691
12:02:15|0.29691
12:02:16|0.29673
12:02:17|0.29671
12:02:18|0.29673
12:02:20|0.29665
12:02:21|0.29671
12:02:22|0.29671
12:02:23|0.29671
12:02:24|0.29671
12:02:25|0.29647
12:02:26|0.29647
12:02:27|0.29647
12:02:28|0.29647
12:02:29|0.29647
12:02:30|0.29649
12:02:31|0.29624
12:02:32|0.29604
12:02:33|0.29604
12:02:34|0.29631
12:02:35|0.29637
12:02:36|0.29653
12:02:37|0.29653
12:02:38|0.29649
12:02:39|0.29649
12:02:40|0.29649
12:02:41|0.29649
12:02:42|0.29649
12:02:43|0.29643
12:02:44|0.29643
12:02:45|0.29637
12:02:46|0.2964
12:02:47|0.29649
12:02:48|0.29649
12:02:49|0.29649
12:02:50|0.29649
12:02:51|0.29649
12:02:52|0.29654
12:02:53|0.29654
12:02:54|0.29654
12:02:55|0.29654
12:02:56|0.29654
12:02:57|0.29654
12:02:58|0.29625
12:02:59|0.29625
12:03:01|0.29652
12:03:02|0.29652
12:03:04|0.2965
12:03:04|0.2965
12:03:07|0.29641
12:03:07|0.29641
12:03:08|0.296
12:03:10|0.296
12:03:10|0.29629
12:03:12|0.29629
12:03:13|0.2964
12:03:14|0.29601
12:03:14|0.29623
12:03:16|0.29623
12:03:18|0.29613
12:03:19|0.29616
12:03:19|0.29613
12:03:21|0.29619
12:03:21|0.29619
12:03:24|0.29616
12:03:24|0.29616
12:03:25|0.29617
12:03:27|0.29617
12:03:27|0.29617
12:03:29|0.29617
12:03:30|0.29619
12:03:31|0.29634
12:03:32|0.29634
12:03:33|0.29619
12:03:34|0.29619
12:03:35|0.29619
12:03:36|0.29622
12:03:37|0.29622
12:03:38|0.296
12:03:39|0.296
12:03:40|0.296
12:03:41|0.296
12:03:42|0.296
12:03:43|0.29601
12:03:44|0.29601
12:03:45|0.29601
12:03:46|0.296
12:03:47|0.29623
12:03:48|0.29623
12:03:49|0.296
12:03:50|0.29592
12:03:51|0.29613
12:03:52|0.29613
12:03:53|0.29507
12:03:54|0.29516
12:03:55|0.2952
12:03:56|0.29526
12:03:57|0.29534
12:03:58|0.29582
12:03:59|0.29552
12:04:00|0.29541
12:04:02|0.29543
12:04:02|0.29549
12:04:03|0.2954
12:04:05|0.29543
12:04:05|0.29562
12:04:06|0.29547
12:04:08|0.29544
12:04:08|0.29556
12:04:10|0.29561
12:04:11|0.29561
12:04:12|0.29582
12:04:13|0.29582
12:04:14|0.29582
12:04:15|0.29599
12:04:16|0.29599
12:04:17|0.2961
12:04:18|0.29607
12:04:19|0.29628
12:04:20|0.29628
12:04:21|0.29628
12:04:22|0.29545
12:04:23|0.29529
12:04:24|0.29525
12:04:25|0.29525
12:04:26|0.29525
12:04:27|0.2953
12:04:28|0.2953
12:04:30|0.29529
12:04:31|0.29548
12:04:31|0.29548
12:04:32|0.29547
12:04:33|0.29547
12:04:35|0.29523
12:04:36|0.29513
12:04:37|0.29525
12:04:38|0.295
12:04:39|0.295
12:04:41|0.295
12:04:41|0.2951
12:04:42|0.2951
12:04:44|0.2951
12:04:44|0.29547
12:04:45|0.29545
12:04:46|0.29544
12:04:47|0.29556
12:04:49|0.29543
12:04:49|0.2954
12:04:50|0.29511
12:04:52|0.29526
12:04:52|0.29526
12:04:53|0.2956
12:04:55|0.2957
12:04:55|0.29559
12:04:57|0.29559
12:04:57|0.29528
12:04:58|0.29581
12:04:59|0.29581
12:05:01|0.29581
12:05:02|0.29581
12:05:03|0.29581
12:05:04|0.29569
12:05:05|0.29587
12:05:07|0.29602
12:05:08|0.29642
12:05:09|0.29672
12:05:09|0.297
12:05:10|0.29711
12:05:11|0.29711
12:05:13|0.29713
12:05:14|0.29726
12:05:15|0.29746
12:05:16|0.29758
12:05:17|0.29755
12:05:18|0.29754
12:05:19|0.29754
12:05:20|0.29732
12:05:21|0.29706
12:05:22|0.29706
12:05:23|0.29719
12:05:24|0.29717
12:05:25|0.29717
12:05:26|0.29731
12:05:27|0.29731
12:05:28|0.29737
12:05:29|0.29737
12:05:30|0.2972
12:05:32|0.2972
12:05:32|0.29717
12:05:34|0.29717
12:05:34|0.29717
12:05:35|0.29722
12:05:36|0.2977
12:05:38|0.2977
12:05:38|0.2977
12:05:39|0.2977
12:05:40|0.29775
12:05:42|0.2975
12:05:42|0.2975
12:05:43|0.29761
12:05:44|0.29759
12:05:45|0.29784
12:05:46|0.2983
12:05:47|0.29784
12:05:48|0.29784
12:05:49|0.29784
12:05:50|0.29783
12:05:52|0.29783
12:05:52|0.29783
12:05:53|0.29773
12:05:54|0.29756
12:05:55|0.29756
12:05:56|0.29756
12:05:58|0.2975
12:05:58|0.2975
12:05:59|0.2975
12:06:00|0.2975
12:06:02|0.2975
12:06:02|0.29756
12:06:03|0.29756
12:06:05|0.29751
12:06:05|0.29757
12:06:07|0.29744
12:06:08|0.2973
12:06:10|0.2974
12:06:11|0.29755
12:06:11|0.29735
12:06:13|0.29736
12:06:14|0.29736
12:06:15|0.29739
12:06:16|0.29724
12:06:16|0.29828
12:06:18|0.29828
12:06:19|0.2982
12:06:20|0.2982
12:06:21|0.29793
12:06:22|0.29781
12:06:23|0.29781
12:06:24|0.29781
12:06:25|0.29781
12:06:26|0.29781
12:06:27|0.29781
12:06:28|0.29781
12:06:29|0.29781
12:06:30|0.29781
12:06:31|0.29781
12:06:32|0.29781
12:06:33|0.29792
12:06:34|0.29829
12:06:35|0.29792
12:06:36|0.29805
12:06:37|0.2987
12:06:38|0.29851
12:06:39|0.299
12:06:40|0.29856
12:06:42|0.2985
12:06:42|0.29861
12:06:43|0.29846
12:06:44|0.2984
12:06:45|0.29834
12:06:46|0.29838
12:06:47|0.29834
12:06:48|0.29843
12:06:49|0.29836
12:06:50|0.29829
12:06:51|0.29829
12:06:53|0.29854
12:06:53|0.29831
12:06:55|0.29837
12:06:55|0.2984
12:06:56|0.2984
12:06:57|0.29873
12:06:58|0.29861
12:06:59|0.29861
12:07:00|0.29857
12:07:01|0.29882
12:07:02|0.29877
12:07:04|0.29879
12:07:06|0.29892
12:07:07|0.29879
12:07:08|0.29898
12:07:08|0.29837
12:07:10|0.29834
12:07:10|0.29819
12:07:11|0.29819
12:07:13|0.29819
12:07:13|0.29834
12:07:15|0.29834
12:07:16|0.29838
12:07:17|0.29828
12:07:17|0.29817
12:07:19|0.29817
12:07:19|0.29812
12:07:20|0.29811
12:07:21|0.29806
12:07:23|0.29796
12:07:24|0.29795
12:07:25|0.2979
12:07:26|0.29801
12:07:27|0.29782
12:07:28|0.29845
12:07:29|0.29855
12:07:30|0.2985
12:07:31|0.29878
12:07:32|0.2985
12:07:34|0.29877
12:07:34|0.29908
12:07:36|0.29911
12:07:36|0.29932
12:07:38|0.29935
12:07:38|0.2993
12:07:39|0.29926
12:07:40|0.29919
12:07:42|0.2991
12:07:43|0.2991
12:07:44|0.2991
12:07:45|0.29922
12:07:46|0.29916
12:07:47|0.29916
12:07:48|0.29898
12:07:49|0.29907
12:07:50|0.29907
12:07:51|0.29895
12:07:52|0.29898
12:07:53|0.29874
12:07:54|0.29906
12:07:55|0.29914
12:07:56|0.29914
12:07:57|0.29909
12:07:58|0.29932
12:07:59|0.29926
12:08:00|0.29926
12:08:01|0.29914
12:08:02|0.29914
12:08:03|0.29888
12:08:04|0.29906
12:08:06|0.29907
12:08:07|0.29897
12:08:08|0.29922
12:08:08|0.29903
12:08:10|0.29892
12:08:11|0.29892
12:08:12|0.2988
12:08:13|0.2988
12:08:14|0.29888
12:08:15|0.29874
12:08:17|0.29883
12:08:17|0.29892
12:08:19|0.29889
12:08:19|0.29874
12:08:20|0.29864
12:08:21|0.29864
12:08:22|0.29859
12:08:23|0.29847
12:08:25|0.29847
12:08:25|0.29883
12:08:26|0.29864
12:08:28|0.29864
12:08:28|0.29858
12:08:30|0.29858
12:08:31|0.29858
12:08:31|0.2987
12:08:33|0.29864
12:08:34|0.29864
12:08:35|0.29864
12:08:36|0.29862
12:08:37|0.29868
12:08:38|0.29898
12:08:39|0.29879
12:08:40|0.29879
12:08:41|0.299
12:08:42|0.29873
12:08:43|0.2988
12:08:44|0.29876
12:08:45|0.29886
12:08:46|0.29884
12:08:47|0.29884
12:08:48|0.29884
12:08:50|0.29892
12:08:50|0.29878
12:08:51|0.29878
12:08:53|0.29887
12:08:54|0.29881
12:08:55|0.29884
12:08:56|0.29884
12:08:56|0.29884
12:08:57|0.29885
12:08:58|0.29883
12:08:59|0.29877
12:09:00|0.29877
12:09:01|0.29865
12:09:02|0.298
12:09:03|0.29763
12:09:04|0.29767
12:09:06|0.29739
12:09:07|0.29744
12:09:08|0.29714
12:09:10|0.297
12:09:10|0.297
12:09:12|0.297
12:09:13|0.29703
12:09:14|0.29703
12:09:15|0.29748
12:09:15|0.29748
12:09:17|0.29723
12:09:18|0.29723
12:09:18|0.2972
12:09:20|0.2972
12:09:21|0.2972
12:09:22|0.29714
12:09:23|0.29736
12:09:24|0.29748
12:09:25|0.29769
12:09:26|0.29769
12:09:28|0.29802
12:09:29|0.29814
12:09:30|0.29829
12:09:31|0.29829
12:09:33|0.2982
12:09:33|0.29806
12:09:35|0.29781
12:09:36|0.29784
12:09:36|0.29784
12:09:37|0.29774
12:09:39|0.29774
12:09:40|0.29796
12:09:40|0.29796
12:09:42|0.29796
12:09:43|0.29771
12:09:44|0.29771
12:09:45|0.29771
12:09:46|0.29816
12:09:47|0.29816
12:09:48|0.29824
12:09:49|0.29824
12:09:50|0.29824
12:09:51|0.29824
12:09:52|0.29824
12:09:53|0.29789
12:09:55|0.29791
12:09:55|0.29764
12:09:56|0.29791
12:09:58|0.29781
12:09:58|0.29781
12:09:59|0.29763
12:10:00|0.29774
12:10:02|0.29699
12:10:03|0.29746
12:10:03|0.29749
12:10:05|0.2976
12:10:05|0.2979
12:10:07|0.29743
12:10:07|0.29743
12:10:09|0.29782
12:10:09|0.29782
12:10:11|0.29782
12:10:12|0.29754
12:10:13|0.29764
12:10:14|0.29764
12:10:15|0.29775
12:10:16|0.29794
12:10:18|0.29803
12:10:19|0.29803
12:10:19|0.29803
12:10:21|0.29803
12:10:22|0.29803
12:10:22|0.29823
12:10:24|0.29823
12:10:25|0.29816
12:10:25|0.29816
12:10:26|0.29816
12:10:27|0.29848
12:10:28|0.29803
12:10:30|0.2983
12:10:31|0.29831
12:10:32|0.29831
12:10:33|0.29854
12:10:34|0.29854
12:10:36|0.29839
12:10:36|0.29839
12:10:37|0.29839
12:10:38|0.29836
12:10:40|0.29867
12:10:40|0.29879
12:10:41|0.2987
12:10:42|0.2987
12:10:43|0.29879
12:10:45|0.29854
12:10:45|0.29851
12:10:46|0.29851
12:10:47|0.29851
12:10:49|0.29851
12:10:50|0.29851
12:10:50|0.29855
12:10:53|0.29855
12:10:53|0.29839
12:10:55|0.29838
12:10:55|0.29803
12:10:56|0.29819
12:10:58|0.29819
12:10:58|0.29914
12:11:00|0.29867
12:11:01|0.29867
12:11:02|0.29879
12:11:03|0.29876
12:11:04|0.29868
12:11:05|0.29868
12:11:06|0.29901
12:11:07|0.29906
12:11:09|0.29906
12:11:09|0.29935
12:11:10|0.29927
12:11:12|0.29942
12:11:13|0.29926
12:11:14|0.29937
12:11:15|0.29937
12:11:16|0.29922
12:11:17|0.29922
12:11:18|0.29939
12:11:19|0.29925
12:11:19|0.29923
12:11:20|0.29925
12:11:22|0.29925
12:11:23|0.29925
12:11:25|0.29926
12:11:26|0.29928
12:11:26|0.29928
12:11:27|0.29928
12:11:29|0.29922
12:11:29|0.29922
12:11:30|0.29943
12:11:32|0.2994
12:11:33|0.29931
12:11:34|0.29935
12:11:35|0.2991
12:11:36|0.29931
12:11:37|0.29919
12:11:38|0.29919
12:11:39|0.29913
12:11:40|0.29913
12:11:42|0.29913
12:11:43|0.29931
12:11:43|0.29931
12:11:44|0.29931
12:11:45|0.29924
12:11:47|0.29927
12:11:48|0.2994
12:11:49|0.29934
12:11:50|0.29934
12:11:51|0.29934
12:11:52|0.29954
12:11:53|0.29937
12:11:54|0.29937
12:11:56|0.29979
12:11:57|0.29959
12:11:58|0.29959
12:11:59|0.29959
12:11:59|0.29955
12:12:01|0.29965
12:12:02|0.29965
12:12:02|0.29924
12:12:03|0.29926
12:12:05|0.29912
12:12:06|0.29904
12:12:07|0.29894
12:12:07|0.29851
12:12:09|0.29832
12:12:09|0.2982
12:12:11|0.29808
12:12:11|0.29838
12:12:13|0.2983
12:12:14|0.29842
12:12:15|0.29843
12:12:16|0.29843
12:12:17|0.29932
12:12:18|0.29902
12:12:19|0.29902
12:12:21|0.29942
12:12:21|0.29942
12:12:22|0.299
12:12:23|0.299
12:12:24|0.299
12:12:25|0.29908
12:12:27|0.29934
12:12:27|0.29945
12:12:28|0.29946
12:12:29|0.29946
12:12:30|0.29961
12:12:32|0.2991
12:12:32|0.29941
12:12:34|0.29941
12:12:36|0.29934
12:12:37|0.29932
12:12:38|0.29932
12:12:39|0.29943
12:12:40|0.29983
12:12:41|0.29959
12:12:42|0.29932
12:12:43|0.29932
12:12:45|0.29931
12:12:46|0.29931
12:12:47|0.29898
12:12:47|0.29888
12:12:48|0.29894
12:12:49|0.29894
12:12:51|0.29913
12:12:52|0.29911
12:12:53|0.29926
12:12:54|0.29926
12:12:55|0.29918
12:12:56|0.29945
12:12:57|0.29945
12:12:58|0.29931
12:12:59|0.29944
12:13:00|0.29935
12:13:01|0.29926
12:13:02|0.29926
12:13:03|0.29922
12:13:04|0.29924
12:13:05|0.29954
12:13:06|0.29948
12:13:07|0.29954
12:13:08|0.29937
12:13:09|0.29948
12:13:10|0.29937
12:13:11|0.29922
12:13:12|0.29942
12:13:13|0.29931
12:13:14|0.29923
12:13:15|0.29928
12:13:16|0.29943
12:13:17|0.29943
12:13:18|0.29975
12:13:19|0.29951
12:13:20|0.29946
12:13:21|0.29946
12:13:22|0.29947
12:13:23|0.29949
12:13:24|0.29948
12:13:25|0.29943
12:13:26|0.29943
12:13:27|0.29952
12:13:28|0.29946
12:13:29|0.29946
12:13:30|0.29967
12:13:32|0.29949
12:13:32|0.29949
12:13:34|0.3
12:13:36|0.3
12:13:37|0.29972
12:13:38|0.29985
12:13:38|0.30017
12:13:40|0.30017
12:13:41|0.30017
12:13:42|0.30017
12:13:44|0.30002
12:13:45|0.30002
12:13:46|0.30015
12:13:47|0.30005
12:13:48|0.30005
12:13:49|0.30006
12:13:50|0.30029
12:13:51|0.30015
12:13:52|0.29997
12:13:53|0.29994
12:13:54|0.29985
12:13:55|0.29975
12:13:56|0.29975
12:13:57|0.29961
12:13:58|0.29961
12:13:59|0.29961
12:14:00|0.29961
12:14:01|0.29967
12:14:02|0.29967
12:14:03|0.29967
12:14:04|0.29973
12:14:05|0.29947
12:14:06|0.29947
12:14:07|0.29936
12:14:08|0.29921
12:14:09|0.29895
12:14:10|0.29895
12:14:11|0.29885
12:14:12|0.29906
12:14:13|0.29895
12:14:14|0.29877
12:14:15|0.29854
12:14:16|0.29854
12:14:17|0.29864
12:14:18|0.29911
12:14:19|0.29932
12:14:20|0.29938
12:14:21|0.29938
12:14:22|0.29938
12:14:23|0.29938
12:14:24|0.29938
12:14:25|0.29938
12:14:26|0.29938
12:14:27|0.29938
12:14:28|0.29938
12:14:29|0.29931
12:14:30|0.29931
12:14:31|0.29931
12:14:32|0.29931
12:14:33|0.29908
12:14:34|0.29905
12:14:36|0.29907
12:14:36|0.29907
12:14:37|0.29886
12:14:38|0.29886
12:14:39|0.29884
12:14:41|0.29884
12:14:42|0.29884
12:14:43|0.29916
12:14:45|0.29916
12:14:45|0.29995
12:14:47|0.29995
12:14:47|0.29995
12:14:49|0.29995
12:14:50|0.29995
12:14:51|0.29995
12:14:51|0.29995
12:14:52|0.29944
12:14:54|0.29974
12:14:54|0.29967
12:14:56|0.2994
12:14:57|0.2994
12:14:58|0.29959
12:14:58|0.29959
12:15:00|0.29959
12:15:00|0.29959
12:15:02|0.29959
12:15:03|0.29919
12:15:04|0.2993
12:15:05|0.29913
12:15:06|0.2991
12:15:07|0.2991
12:15:08|0.29909
12:15:09|0.29912
12:15:10|0.29877
12:15:11|0.29856
12:15:12|0.29863
12:15:13|0.29888
12:15:14|0.29877
12:15:15|0.29896
12:15:16|0.29896
12:15:17|0.29896
12:15:19|0.29896
12:15:20|0.29889
12:15:21|0.29874
12:15:21|0.29833
12:15:22|0.2985
12:15:23|0.29861
12:15:24|0.29866
12:15:25|0.29873
12:15:26|0.29857
12:15:28|0.29857
12:15:29|0.29861
12:15:30|0.29861
12:15:31|0.29861
12:15:32|0.29849
12:15:34|0.29841
12:15:35|0.29841
12:15:36|0.29844
12:15:36|0.29837
12:15:38|0.29817
12:15:38|0.29833
12:15:40|0.29909
12:15:41|0.299
12:15:42|0.29891
12:15:43|0.29891
12:15:44|0.29891
12:15:45|0.29883
12:15:46|0.2984
12:15:47|0.29861
12:15:48|0.29861
12:15:49|0.29825
12:15:52|0.29836
12:15:53|0.29836
12:15:54|0.29836
12:15:55|0.2984
12:15:55|0.2984
12:15:57|0.29825
12:15:57|0.29825
12:16:00|0.29852
12:16:01|0.29857
12:16:03|0.29857
12:16:04|0.29881
12:16:05|0.29882
12:16:05|0.29878
12:16:06|0.29878
12:16:07|0.29878
12:16:08|0.29876
12:16:10|0.29888
12:16:10|0.29903
12:16:12|0.29895
12:16:13|0.29884
12:16:14|0.2986
12:16:15|0.29828
12:16:15|0.29842
12:16:17|0.29867
12:16:18|0.29854
12:16:19|0.2986
12:16:20|0.29903
12:16:21|0.29903
12:16:22|0.29905
12:16:23|0.29936
12:16:25|0.29896
12:16:25|0.29896
12:16:26|0.29896
12:16:27|0.29886
12:16:28|0.29886
12:16:29|0.29886
12:16:31|0.29886
12:16:32|0.29891
12:16:33|0.2993
12:16:34|0.29921
12:16:34|0.29915
12:16:35|0.29933
12:16:37|0.29934
12:16:38|0.29924
12:16:39|0.29924
12:16:40|0.29924
12:16:41|0.29924
12:16:42|0.29924
12:16:43|0.29876
12:16:44|0.29876
12:16:45|0.29878
12:16:46|0.29878
12:16:47|0.29861
12:16:48|0.29861
12:16:49|0.29868
12:16:50|0.29898
12:16:51|0.29898
12:16:52|0.29882
12:16:53|0.2989
12:16:54|0.29869
12:16:55|0.2987
12:16:56|0.29858
12:16:57|0.29855
12:16:59|0.29846
12:16:59|0.29846
12:17:00|0.29843
12:17:02|0.29835
12:17:04|0.2984
12:17:05|0.29838
12:17:06|0.29838
12:17:07|0.29838
12:17:07|0.29819
12:17:09|0.29836
12:17:09|0.29838
12:17:11|0.29836
12:17:11|0.29881
12:17:12|0.299
12:17:14|0.299
12:17:15|0.29877
12:17:16|0.29907
12:17:17|0.29907
12:17:18|0.29907
12:17:19|0.29885
12:17:20|0.29885
12:17:21|0.29876
12:17:23|0.29876
12:17:24|0.29874
12:17:25|0.29874
12:17:25|0.29849
12:17:27|0.29855
12:17:28|0.29852
12:17:29|0.29852
12:17:30|0.29852
12:17:31|0.29853
12:17:32|0.29853
12:17:33|0.29853
12:17:34|0.29853
12:17:35|0.29844
12:17:36|0.29861
12:17:37|0.29872
12:17:38|0.29855
12:17:39|0.29855
12:17:40|0.29855
12:17:41|0.29855
12:17:42|0.29875
12:17:43|0.29875
12:17:44|0.29944
12:17:45|0.29899
12:17:46|0.29899
12:17:47|0.29899
12:17:48|0.29899
12:17:49|0.29899
12:17:50|0.29893
12:17:51|0.29893
12:17:52|0.29893
12:17:53|0.29894
12:17:55|0.29885
12:17:55|0.29894
12:17:56|0.29894
12:17:57|0.29891
12:17:58|0.29891
12:17:59|0.29891
12:18:01|0.29891
12:18:02|0.29896
12:18:04|0.29864
12:18:05|0.29863
12:18:06|0.29863
12:18:07|0.29863
12:18:08|0.29834
12:18:09|0.29855
12:18:10|0.29847
12:18:11|0.29847
12:18:12|0.2983
12:18:13|0.29858
12:18:14|0.29916
12:18:15|0.29928
12:18:16|0.29885
12:18:17|0.29862
12:18:19|0.29862
12:18:19|0.29861
12:18:21|0.29875
12:18:22|0.29875
12:18:22|0.29875
12:18:24|0.29875
12:18:25|0.29875
12:18:26|0.29904
12:18:27|0.29904
12:18:28|0.29898
12:18:30|0.29898
12:18:30|0.29898
12:18:31|0.29898
12:18:32|0.29913
12:18:34|0.29931
12:18:35|0.29949
12:18:35|0.29919
12:18:36|0.29919
12:18:38|0.29919
12:18:39|0.29958
12:18:40|0.29927
12:18:41|0.29951
12:18:42|0.29951
12:18:43|0.29954
12:18:44|0.29955
12:18:45|0.29955
12:18:45|0.29955
12:18:47|0.29955
12:18:47|0.29955
12:18:49|0.29959
12:18:50|0.29932
12:18:50|0.29932
12:18:52|0.29932
12:18:53|0.29928
12:18:53|0.29928
12:18:55|0.29974
12:18:56|0.29971
12:18:57|0.29964
12:18:58|0.29936
12:18:59|0.29936
12:19:01|0.29914
12:19:02|0.29934
12:19:03|0.29901
12:19:04|0.29927
12:19:06|0.2988
12:19:07|0.29886
12:19:07|0.29889
12:19:09|0.29876
12:19:09|0.29868
12:19:10|0.29868
12:19:11|0.29855
12:19:12|0.29855
12:19:13|0.29867
12:19:14|0.29855
12:19:15|0.29868
12:19:16|0.29868
12:19:17|0.29904
12:19:19|0.29912
12:19:20|0.29912
12:19:21|0.29876
12:19:22|0.2988
12:19:23|0.2988
12:19:24|0.29885
12:19:25|0.29883
12:19:26|0.29883
12:19:27|0.29919
12:19:28|0.29919
12:19:29|0.29919
12:19:30|0.29903
12:19:32|0.29903
12:19:32|0.29877
12:19:34|0.29878
12:19:34|0.29879
12:19:35|0.29868
12:19:36|0.29865
12:19:38|0.29858
12:19:38|0.29858
12:19:39|0.29858
12:19:40|0.29826
12:19:41|0.29826
12:19:42|0.29826
12:19:43|0.29826
12:19:44|0.29829
12:19:45|0.29831
12:19:47|0.29837
12:19:47|0.29875
12:19:48|0.29875
12:19:50|0.29855
12:19:50|0.29855
12:19:52|0.29855
12:19:52|0.29895
12:19:53|0.29904
12:19:55|0.29873
12:19:55|0.29873
12:19:56|0.29873
12:19:57|0.29942
12:19:58|0.29909
12:19:59|0.29897
12:20:01|0.29897
12:20:03|0.29897
12:20:04|0.29882
12:20:05|0.29914
12:20:06|0.29879
12:20:07|0.2988
12:20:08|0.29856
12:20:08|0.29846
12:20:09|0.29838
12:20:11|0.29827
12:20:12|0.29846
12:20:13|0.29863
12:20:13|0.29872
12:20:15|0.29872
12:20:15|0.2986
12:20:17|0.2985
12:20:18|0.29837
12:20:19|0.29837
12:20:20|0.29747
12:20:21|0.29762
12:20:22|0.29751
12:20:23|0.29734
12:20:24|0.2976
12:20:25|0.2976
12:20:26|0.29732
12:20:27|0.298
12:20:28|0.29755
12:20:29|0.29753
12:20:30|0.2974
12:20:31|0.2974
12:20:32|0.2974
12:20:33|0.29788
12:20:34|0.29799
12:20:35|0.29754
12:20:36|0.298
12:20:37|0.298
12:20:38|0.29781
12:20:39|0.29781
12:20:40|0.29745
12:20:41|0.29739
12:20:42|0.29767
12:20:43|0.29749
12:20:44|0.2974
12:20:45|0.29764
12:20:46|0.29764
12:20:47|0.29769
12:20:48|0.29772
12:20:49|0.29767
12:20:50|0.29755
12:20:51|0.29737
12:20:52|0.29721
12:20:53|0.29719
12:20:54|0.29719
12:20:55|0.29719
12:20:56|0.29728
12:20:57|0.29701
12:20:58|0.29664
12:20:59|0.2967
12:21:00|0.29668
12:21:01|0.29678
12:21:03|0.29684
12:21:04|0.29672
12:21:05|0.29661
12:21:06|0.29655
12:21:06|0.2964
12:21:08|0.2966
12:21:09|0.29644
12:21:10|0.29624
12:21:11|0.2963
12:21:12|0.2963
12:21:13|0.2963
12:21:14|0.2963
12:21:15|0.2963
12:21:16|0.2963
12:21:17|0.2963
12:21:18|0.2963
12:21:19|0.29651
12:21:20|0.29679
12:21:21|0.29704
12:21:22|0.29711
12:21:23|0.29711
12:21:25|0.29711
12:21:25|0.2969
12:21:27|0.29694
12:21:28|0.29694
12:21:29|0.29694
12:21:30|0.2969
12:21:31|0.2969
12:21:31|0.29744
12:21:33|0.29773
12:21:34|0.29804
12:21:34|0.29798
12:21:36|0.29824
12:21:37|0.29727
12:21:37|0.2973
12:21:38|0.2973
12:21:40|0.2973
12:21:41|0.29728
12:21:42|0.29743
12:21:42|0.29756
12:21:43|0.29747
12:21:45|0.29725
12:21:46|0.29706
12:21:47|0.29708
12:21:48|0.29708
12:21:49|0.29711
12:21:50|0.29711
12:21:51|0.29722
12:21:52|0.29728
12:21:53|0.29728
12:21:54|0.29777
12:21:55|0.29795
12:21:56|0.29776
12:21:57|0.29783
12:21:58|0.29783
12:21:59|0.29798
12:22:00|0.29798
12:22:01|0.29773
12:22:03|0.29746
12:22:04|0.29728
12:22:05|0.29735
12:22:07|0.29754
12:22:08|0.29771
12:22:08|0.29771
12:22:09|0.29755
12:22:10|0.29757
12:22:12|0.29757
12:22:13|0.29744
12:22:14|0.29744
12:22:15|0.29782
12:22:16|0.29782
12:22:16|0.29782
12:22:18|0.29768
12:22:18|0.29768
12:22:20|0.29753
12:22:21|0.29753
12:22:22|0.29753
12:22:22|0.29753
12:22:24|0.29744
12:22:25|0.29762
12:22:26|0.29762
12:22:27|0.29761
12:22:28|0.29761
12:22:29|0.29792
12:22:30|0.29821
12:22:31|0.298
12:22:32|0.298
12:22:33|0.298
12:22:34|0.29804
12:22:35|0.29795
12:22:36|0.29795
12:22:37|0.29801
12:22:38|0.29804
12:22:39|0.29794
12:22:40|0.29794
12:22:41|0.29783
12:22:42|0.29767
12:22:43|0.29768
12:22:44|0.29789
12:22:45|0.29774
12:22:46|0.29766
12:22:47|0.29766
12:22:48|0.29757
12:22:49|0.29763
12:22:50|0.29753
12:22:51|0.29735
12:22:52|0.2979
12:22:53|0.29772
12:22:54|0.298
12:22:55|0.29801
12:22:56|0.29801
12:22:57|0.29801
12:22:58|0.29802
12:22:59|0.2978
12:23:01|0.29759
12:23:02|0.29723
12:23:02|0.29726
12:23:04|0.29728
12:23:06|0.29722
12:23:07|0.29738
12:23:07|0.29747
12:23:09|0.29761
12:23:10|0.29753
12:23:11|0.29762
12:23:12|0.29707
12:23:12|0.29716
12:23:14|0.29713
12:23:15|0.29701
12:23:15|0.29701
12:23:16|0.29677
12:23:18|0.29684
12:23:18|0.29684
12:23:20|0.29675
12:23:21|0.29694
12:23:21|0.29743
12:23:23|0.29706
12:23:24|0.29706
12:23:25|0.29706
12:23:26|0.29691
12:23:26|0.29681
12:23:28|0.29708
12:23:28|0.29702
12:23:29|0.29707
12:23:31|0.29698
12:23:32|0.2969
12:23:33|0.29694
12:23:34|0.29686
12:23:34|0.29675
12:23:36|0.29675
12:23:37|0.29736
12:23:38|0.29736
12:23:39|0.2968
12:23:40|0.2968
12:23:41|0.2968
12:23:42|0.2968
12:23:43|0.29716
12:23:44|0.29708
12:23:45|0.29686
12:23:46|0.29686
12:23:47|0.29694
12:23:48|0.29691
12:23:49|0.29682
12:23:50|0.29666
12:23:51|0.29674
12:23:52|0.29688
12:23:53|0.29686
12:23:54|0.29686
12:23:55|0.29682
12:23:56|0.29691
12:23:57|0.29691
12:23:58|0.29691
12:23:59|0.29654
12:24:00|0.29634
12:24:01|0.29629
12:24:02|0.29691
12:24:03|0.29691
12:24:04|0.29667
12:24:06|0.29685
12:24:07|0.29685
12:24:08|0.29668
12:24:08|0.29697
12:24:10|0.29697
12:24:11|0.297
12:24:12|0.29649
12:24:14|0.29649
12:24:14|0.29693
12:24:16|0.29679
12:24:17|0.29679
12:24:18|0.29679
12:24:19|0.29708
12:24:20|0.2971
12:24:21|0.29684
12:24:22|0.29689
12:24:23|0.29689
12:24:24|0.297
12:24:25|0.29719
12:24:26|0.29701
12:24:27|0.29696
12:24:28|0.29696
12:24:29|0.29696
12:24:31|0.29696
12:24:32|0.29701
12:24:32|0.29701
12:24:34|0.29696
12:24:35|0.29683
12:24:35|0.29734
12:24:37|0.29682
12:24:38|0.29701
12:24:38|0.29701
12:24:40|0.29698
12:24:40|0.29716
12:24:42|0.29734
12:24:42|0.29733
12:24:44|0.29733
12:24:45|0.29734
12:24:46|0.29761
12:24:47|0.29761
12:24:48|0.2973
12:24:49|0.2973
12:24:50|0.29781
12:24:51|0.29746
12:24:52|0.29748
12:24:53|0.29748
12:24:54|0.29748
12:24:55|0.2974
12:24:56|0.2974
12:24:57|0.29721
12:24:58|0.2974
12:24:59|0.2974
12:25:00|0.29742
12:25:01|0.29741
12:25:03|0.29755
12:25:03|0.29749
12:25:04|0.29755
12:25:05|0.29755
12:25:07|0.29761
12:25:08|0.29728
12:25:09|0.29743
12:25:10|0.29765
12:25:11|0.29765
12:25:12|0.29753
12:25:14|0.2971
12:25:14|0.29719
12:25:16|0.29725
12:25:16|0.29725
12:25:18|0.29725
12:25:18|0.29724
12:25:20|0.29708
12:25:20|0.29708
12:25:22|0.29708
12:25:23|0.29717
12:25:24|0.29717
12:25:25|0.29716
12:25:26|0.29716
12:25:27|0.29716
12:25:28|0.29717
12:25:29|0.29724
12:25:31|0.2972
12:25:31|0.29724
12:25:33|0.29724
12:25:33|0.29724
12:25:35|0.29724
12:25:36|0.2974
12:25:37|0.2974
12:25:38|0.29804
12:25:39|0.29804
12:25:40|0.29804
12:25:42|0.29773
12:25:42|0.29779
12:25:44|0.29779
12:25:45|0.29757
12:25:46|0.29742
12:25:47|0.29728
12:25:48|0.29742
12:25:49|0.29749
12:25:50|0.29749
12:25:52|0.29749
12:25:53|0.29736
12:25:54|0.29772
12:25:54|0.29774
12:25:55|0.29774
12:25:56|0.29755
12:25:57|0.29755
12:25:58|0.29754
12:25:59|0.29754
12:26:00|0.29754
12:26:01|0.29746
12:26:03|0.29746
12:26:03|0.29732
12:26:04|0.29738
12:26:05|0.29734
12:26:06|0.29734
12:26:08|0.29734
12:26:09|0.29743
12:26:09|0.29743
12:26:10|0.29722
12:26:11|0.29696
12:26:12|0.29692
12:26:14|0.29696
12:26:14|0.29696
12:26:15|0.29696
12:26:17|0.29696
12:26:17|0.29696
12:26:18|0.29696
12:26:20|0.29674
12:26:21|0.29674
12:26:22|0.29649
12:26:23|0.29666
12:26:23|0.29666
12:26:25|0.29728
12:26:26|0.29694
12:26:26|0.29694
12:26:27|0.29694
12:26:29|0.29694
12:26:30|0.29694
12:26:32|0.29694
12:26:32|0.29694
12:26:34|0.29694
12:26:34|0.29711
12:26:35|0.29711
12:26:37|0.29685
12:26:38|0.29682
12:26:39|0.29682
12:26:40|0.29706
12:26:41|0.2969
12:26:42|0.2969
12:26:43|0.2969
12:26:44|0.2969
12:26:45|0.29677
12:26:46|0.29717
12:26:47|0.29743
12:26:48|0.29756
12:26:49|0.29756
12:26:50|0.29748
12:26:51|0.29748
12:26:52|0.29748
12:26:53|0.29748
12:26:54|0.29758
12:26:55|0.29767
12:26:56|0.29767
12:26:57|0.29747
12:26:58|0.29747
12:26:59|0.29747
12:27:00|0.29747
12:27:01|0.29748
12:27:02|0.29748
12:27:03|0.29777
12:27:04|0.29779
12:27:05|0.29794
12:27:06|0.29756
12:27:07|0.29756
12:27:08|0.29778
12:27:09|0.29778
12:27:10|0.29796
12:27:11|0.29796
12:27:12|0.29796
12:27:13|0.29741
12:27:14|0.29741
12:27:16|0.29729
12:27:16|0.29729
12:27:17|0.29746
12:27:18|0.29746
12:27:20|0.29735
12:27:20|0.29761
12:27:22|0.29765
12:27:23|0.29753
12:27:24|0.2977
12:27:25|0.2977
12:27:26|0.2976
12:27:28|0.29745
12:27:28|0.2975
12:27:30|0.29759
12:27:31|0.29791
12:27:32|0.29791
12:27:33|0.29757
12:27:34|0.29757
12:27:35|0.29743
12:27:36|0.29743
12:27:37|0.29743
12:27:38|0.29743
12:27:39|0.29743
12:27:40|0.29771
12:27:41|0.29747
12:27:42|0.29749
12:27:43|0.29749
12:27:44|0.29781
12:27:45|0.29656
12:27:46|0.29669
12:27:47|0.29668
12:27:48|0.29674
12:27:49|0.29674
12:27:50|0.29671
12:27:51|0.29671
12:27:53|0.29674
12:27:53|0.29635
12:27:54|0.29635
12:27:55|0.29635
12:27:56|0.2966
12:27:58|0.2966
12:27:58|0.29689
12:28:00|0.297
12:28:00|0.297
12:28:02|0.297
12:28:03|0.297
12:28:04|0.29698
12:28:05|0.29698
12:28:06|0.29645
12:28:07|0.29645
12:28:08|0.29645
12:28:09|0.29645
12:28:10|0.29665
12:28:11|0.29674
12:28:12|0.29677
12:28:13|0.29664
12:28:14|0.29664
12:28:15|0.29653
12:28:16|0.29653
12:28:17|0.29653
12:28:18|0.29647
12:28:19|0.29647
12:28:20|0.29664
12:28:21|0.2965
12:28:22|0.2965
12:28:24|0.2965
12:28:26|0.29646
12:28:27|0.29646
12:28:28|0.29646
12:28:29|0.2963
12:28:30|0.2963
12:28:31|0.29646
12:28:32|0.29646
12:28:33|0.29633
12:28:35|0.29646
12:28:36|0.29646
12:28:37|0.29671
12:28:38|0.29647
12:28:39|0.29647
12:28:40|0.29647
12:28:41|0.29625
12:28:42|0.29642
12:28:42|0.29626
12:28:44|0.29608
12:28:44|0.29632
12:28:46|0.29645
12:28:46|0.29645
12:28:48|0.29623
12:28:49|0.29623
12:28:49|0.29623
12:28:50|0.29641
12:28:51|0.29608
12:28:53|0.29615
12:28:54|0.29615
12:28:55|0.29615
12:28:56|0.29615
12:28:56|0.29615
12:28:58|0.29633
12:28:59|0.29659
12:29:00|0.29652
12:29:01|0.29652
12:29:02|0.29652
12:29:03|0.2969
12:29:04|0.29717
12:29:05|0.29701
12:29:06|0.29661
12:29:07|0.29661
12:29:08|0.29672
12:29:09|0.29672
12:29:10|0.29672
12:29:11|0.29674
12:29:12|0.29674
12:29:13|0.29674
12:29:14|0.29666
12:29:15|0.29666
12:29:16|0.29666
12:29:17|0.29663
12:29:18|0.29669
12:29:19|0.29709
12:29:20|0.29725
12:29:21|0.29727
12:29:22|0.29727
12:29:23|0.29727
12:29:24|0.29727
12:29:25|0.29744
12:29:26|0.29748
12:29:27|0.29741
12:29:28|0.29747
12:29:29|0.29744
12:29:31|0.29744
12:29:32|0.29708
12:29:33|0.29685
12:29:33|0.29685
12:29:34|0.29675
12:29:36|0.29696
12:29:37|0.29696
12:29:38|0.29696
12:29:39|0.29696
12:29:40|0.29687
12:29:41|0.29692
12:29:42|0.29692
12:29:43|0.29692
12:29:44|0.29711
12:29:45|0.29711
12:29:47|0.29711
12:29:48|0.29717
12:29:48|0.2971
12:29:50|0.29733
12:29:50|0.29745
12:29:52|0.29745
12:29:53|0.29716
12:29:54|0.29721
12:29:55|0.29723
12:29:56|0.29732
12:29:57|0.29742
12:29:58|0.29761
12:29:59|0.29761
12:30:00|0.29761
12:30:01|0.29761
12:30:02|0.29764
12:30:03|0.29762
12:30:04|0.29769
12:30:05|0.29744
12:30:06|0.29738
12:30:07|0.29739
12:30:08|0.29708
12:30:09|0.29693
12:30:10|0.2967
12:30:11|0.2967
12:30:12|0.29672
12:30:13|0.29642
12:30:14|0.29641
12:30:15|0.29627
12:30:16|0.29652
12:30:17|0.29715
12:30:18|0.29704
12:30:19|0.29704
12:30:21|0.29702
12:30:22|0.29712
12:30:24|0.29709
12:30:25|0.29703
12:30:26|0.29703
12:30:27|0.29703
12:30:29|0.29657
12:30:29|0.29657
12:30:30|0.29646
12:30:32|0.29634
12:30:32|0.29634
12:30:34|0.29634
12:30:34|0.29616
12:30:36|0.29609
12:30:37|0.29591
12:30:38|0.29602
12:30:39|0.29585
12:30:40|0.29601
12:30:41|0.29627
12:30:42|0.29627
12:30:43|0.29604
12:30:44|0.29598
12:30:45|0.29601
12:30:46|0.29606
12:30:47|0.29596
12:30:49|0.29596
12:30:50|0.29607
12:30:50|0.296
12:30:51|0.29602
12:30:52|0.29602
12:30:54|0.29575
12:30:55|0.29603
12:30:55|0.29601
12:30:56|0.29601
12:30:57|0.29601
12:30:59|0.29601
12:31:01|0.29622
12:31:02|0.29642
12:31:03|0.29667
12:31:05|0.29663
12:31:05|0.29657
12:31:07|0.29659
12:31:07|0.29709
12:31:08|0.29724
12:31:09|0.29724
12:31:11|0.29709
12:31:12|0.29715
12:31:13|0.29702
12:31:14|0.29655
12:31:15|0.29655
12:31:16|0.29655
12:31:17|0.2967
12:31:18|0.2966
12:31:19|0.29655
12:31:20|0.29651
12:31:21|0.29664
12:31:22|0.29679
12:31:23|0.29685
12:31:24|0.29672
12:31:25|0.29672
12:31:26|0.29672
12:31:27|0.29657
12:31:28|0.29666
12:31:30|0.29666
12:31:30|0.29666
12:31:31|0.29669
12:31:32|0.29661
12:31:34|0.29661
12:31:34|0.29664
12:31:35|0.29664
12:31:36|0.29674
12:31:38|0.29657
12:31:39|0.29657
12:31:40|0.29678
12:31:40|0.29689
12:31:41|0.29689
12:31:43|0.29689
12:31:43|0.29689
12:31:45|0.29682
12:31:45|0.29682
12:31:47|0.2967
12:31:47|0.29706
12:31:48|0.29696
12:31:50|0.29691
12:31:51|0.29689
12:31:51|0.29689
12:31:52|0.29718
12:31:53|0.29717
12:31:54|0.29718
12:31:56|0.29718
12:31:56|0.29727
12:31:57|0.29727
12:31:58|0.29714
12:31:59|0.29714
12:32:02|0.29708
12:32:03|0.29702
12:32:04|0.29688
12:32:04|0.29681
12:32:06|0.29688
12:32:08|0.29697
12:32:09|0.29699
12:32:09|0.29699
12:32:10|0.29697
12:32:11|0.29693
12:32:13|0.297
12:32:13|0.29706
12:32:14|0.29736
12:32:15|0.2975
12:32:16|0.29751
12:32:17|0.2977
12:32:18|0.29769
12:32:19|0.29756
12:32:20|0.29727
12:32:22|0.29735
12:32:22|0.29739
12:32:24|0.29739
12:32:24|0.29741
12:32:25|0.29741
12:32:26|0.29741
12:32:27|0.29748
12:32:28|0.29748
12:32:30|0.29748
12:32:30|0.29748
12:32:32|0.2975
12:32:33|0.29764
12:32:34|0.29764
12:32:34|0.29764
12:32:35|0.29742
12:32:37|0.29742
12:32:38|0.29742
12:32:39|0.29749
12:32:40|0.29734
12:32:41|0.29734
12:32:42|0.29738
12:32:42|0.29738
12:32:44|0.29738
12:32:45|0.29736
12:32:46|0.29736
12:32:47|0.29736
12:32:48|0.29736
12:32:49|0.29736
12:32:50|0.29728
12:32:51|0.29728
12:32:52|0.29728
12:32:53|0.29728
12:32:54|0.29734
12:32:55|0.29734
12:32:56|0.29734
12:32:57|0.29716
12:32:58|0.29716
12:33:00|0.29716
12:33:01|0.29716
12:33:01|0.29716
12:33:03|0.29713
12:33:04|0.29704
12:33:05|0.29673
12:33:06|0.29692
12:33:06|0.29692
12:33:08|0.2968
12:33:08|0.29662
12:33:10|0.29637
12:33:11|0.29637
12:33:12|0.29636
12:33:13|0.29636
12:33:14|0.29672
12:33:15|0.29647
12:33:17|0.29678
12:33:18|0.29698
12:33:18|0.29671
12:33:19|0.29671
12:33:21|0.297
12:33:22|0.29657
12:33:23|0.2969
12:33:23|0.2969
12:33:25|0.2969
12:33:26|0.2969
12:33:26|0.29683
12:33:27|0.29683
12:33:28|0.29683
12:33:30|0.29683
12:33:31|0.29683
12:33:32|0.29647
12:33:33|0.29647
12:33:34|0.29647
12:33:35|0.29647
12:33:36|0.29647
12:33:38|0.29647
12:33:38|0.29647
12:33:39|0.29683
12:33:40|0.29683
12:33:42|0.29667
12:33:42|0.29667
12:33:43|0.29653
12:33:45|0.29653
12:33:46|0.29637
12:33:47|0.29662
12:33:48|0.29662
12:33:49|0.29662
12:33:50|0.29642
12:33:50|0.29653
12:33:51|0.29637
12:33:53|0.29637
12:33:53|0.29637
12:33:54|0.29637
12:33:55|0.29637
12:33:56|0.29605
12:33:57|0.29605
12:33:59|0.29595
12:34:00|0.29568
12:34:01|0.29568
12:34:02|0.29568
12:34:03|0.29568
12:34:04|0.29578
12:34:05|0.29568
12:34:06|0.29568
12:34:07|0.29568
12:34:08|0.29568
12:34:09|0.29554
12:34:10|0.29551
12:34:11|0.29523
12:34:12|0.29523
12:34:13|0.29523
12:34:15|0.29517
12:34:15|0.29533
12:34:16|0.29533
12:34:18|0.29482
12:34:19|0.29482
12:34:20|0.29475
12:34:20|0.29481
12:34:21|0.29481
12:34:23|0.29481
12:34:24|0.29481
12:34:25|0.29449
12:34:26|0.29515
12:34:27|0.29481
12:34:28|0.29473
12:34:29|0.29532
12:34:31|0.29532
12:34:32|0.29478
12:34:33|0.29478
12:34:34|0.29475
12:34:34|0.29525
12:34:36|0.29495
12:34:36|0.29496
12:34:38|0.29492
12:34:39|0.29502
12:34:39|0.29502
12:34:41|0.29517
12:34:42|0.29516
12:34:42|0.2952
12:34:44|0.29504
12:34:45|0.29504
12:34:46|0.29504
12:34:47|0.29492
12:34:48|0.29511
12:34:49|0.29488
12:34:50|0.29488
12:34:51|0.29502
12:34:53|0.29487
12:34:53|0.29519
12:34:54|0.29519
12:34:55|0.29519
12:34:56|0.29543
12:34:57|0.29543
12:34:58|0.29543
12:34:59|0.29539
12:35:00|0.29539
12:35:02|0.29519
12:35:03|0.29519
12:35:04|0.29516
12:35:05|0.29513
12:35:05|0.29534
12:35:06|0.29534
12:35:08|0.29534
12:35:09|0.29534
12:35:10|0.29557
12:35:10|0.29557
12:35:11|0.29495
12:35:13|0.29507
12:35:13|0.29489
12:35:15|0.29563
12:35:15|0.29542
12:35:17|0.2951
12:35:18|0.29524
12:35:18|0.29528
12:35:20|0.29465
12:35:20|0.29531
12:35:21|0.29495
12:35:23|0.29495
12:35:24|0.29495
12:35:24|0.29506
12:35:26|0.29478
12:35:26|0.29472
12:35:28|0.29481
12:35:29|0.29503
12:35:30|0.29494
12:35:31|0.29513
12:35:32|0.29513
12:35:33|0.29489
12:35:34|0.29489
12:35:35|0.29513
12:35:36|0.29495
12:35:36|0.2951
12:35:37|0.29513
12:35:38|0.29496
12:35:40|0.29496
12:35:41|0.29518
12:35:42|0.29518
12:35:43|0.2956
12:35:44|0.2956
12:35:45|0.29549
12:35:46|0.29549
12:35:47|0.29562
12:35:48|0.29553
12:35:49|0.29516
12:35:50|0.2952
12:35:51|0.2954
12:35:52|0.2954
12:35:53|0.29512
12:35:54|0.29508
12:35:55|0.29539
12:35:56|0.29539
12:35:57|0.295
12:35:58|0.295
12:35:59|0.29549
12:36:00|0.29549
12:36:01|0.29531
12:36:02|0.29497
12:36:04|0.29497
12:36:04|0.29498
12:36:06|0.29505
12:36:07|0.29521
12:36:07|0.29521
12:36:08|0.29521
12:36:09|0.29547
12:36:10|0.29549
12:36:11|0.2954
12:36:12|0.2954
12:36:13|0.2954
12:36:15|0.29568
12:36:16|0.29553
12:36:18|0.29553
12:36:18|0.29553
12:36:19|0.29547
12:36:20|0.29547
12:36:22|0.29547
12:36:22|0.29548
12:36:24|0.29548
12:36:24|0.2955
12:36:25|0.2955
12:36:26|0.2955
12:36:27|0.29546
12:36:28|0.29546
12:36:29|0.29546
12:36:31|0.29533
12:36:32|0.29501
12:36:32|0.29496
12:36:33|0.29496
12:36:35|0.29512
12:36:36|0.29512
12:36:37|0.29519
12:36:38|0.29519
12:36:39|0.29519
12:36:40|0.29519
12:36:41|0.29495
12:36:42|0.29495
12:36:43|0.29495
12:36:44|0.29495
12:36:45|0.29509
12:36:46|0.295
12:36:47|0.295
12:36:48|0.295
12:36:49|0.29495
12:36:50|0.29516
12:36:51|0.29517
12:36:52|0.29505
12:36:53|0.29505
12:36:54|0.29494
12:36:55|0.29494
12:36:56|0.29494
12:36:57|0.29494
12:36:58|0.29503
12:36:59|0.29505
12:37:00|0.29505
12:37:01|0.29505
12:37:02|0.29494
12:37:03|0.29464
12:37:04|0.29475
12:37:05|0.29447
12:37:06|0.29458
12:37:07|0.2949
12:37:08|0.29475
12:37:10|0.29475
12:37:10|0.29475
12:37:11|0.29475
12:37:12|0.29436
12:37:13|0.29436
12:37:14|0.29456
12:37:16|0.29468
12:37:16|0.29481
12:37:17|0.29481
12:37:19|0.29481
12:37:20|0.29453
12:37:21|0.29463
12:37:22|0.29463
12:37:23|0.29463
12:37:24|0.29439
12:37:25|0.29433
12:37:26|0.29433
12:37:28|0.29426
12:37:28|0.29426
12:37:30|0.29428
12:37:30|0.29464
12:37:32|0.2944
12:37:33|0.2944
12:37:33|0.29456
12:37:34|0.29471
12:37:36|0.29435
12:37:36|0.29366
12:37:38|0.29369
12:37:38|0.29375
12:37:39|0.29402
12:37:40|0.2936
12:37:42|0.29337
12:37:43|0.29301
12:37:44|0.29336
12:37:45|0.29355
12:37:46|0.29337
12:37:48|0.29324
12:37:48|0.29358
12:37:49|0.29344
12:37:50|0.29318
12:37:51|0.2933
12:37:52|0.2933
12:37:53|0.29339
12:37:54|0.2934
12:37:56|0.29348
12:37:56|0.29357
12:37:57|0.29349
12:37:58|0.29339
12:37:59|0.2934
12:38:00|0.2934
12:38:01|0.29357
12:38:03|0.29357
12:38:05|0.29365
12:38:06|0.29381
12:38:06|0.29384
12:38:08|0.29384
12:38:08|0.29375
12:38:09|0.29375
12:38:11|0.29375
12:38:12|0.29371
12:38:13|0.29371
12:38:13|0.2936
12:38:15|0.29369
12:38:16|0.29372
12:38:17|0.29364
12:38:18|0.29371
12:38:19|0.29371
12:38:20|0.29371
12:38:21|0.29371
12:38:22|0.29381
12:38:23|0.29372
12:38:24|0.29381
12:38:25|0.29381
12:38:26|0.29411
12:38:28|0.29418
12:38:28|0.29418
12:38:29|0.29381
12:38:30|0.29402
12:38:31|0.29399
12:38:32|0.294
12:38:33|0.29408
12:38:34|0.29408
12:38:35|0.29337
12:38:36|0.29365
12:38:37|0.29341
12:38:38|0.29369
12:38:39|0.29391
12:38:40|0.29391
12:38:41|0.29378
12:38:43|0.29378
12:38:43|0.29378
12:38:44|0.29399
12:38:45|0.29406
12:38:46|0.29406
12:38:47|0.29406
12:38:49|0.29406
12:38:49|0.2942
12:38:50|0.2942
12:38:51|0.2942
12:38:53|0.29427
12:38:54|0.29427
12:38:54|0.29429
12:38:56|0.29429
12:38:57|0.29429
12:38:57|0.29419
12:38:58|0.29424
12:38:59|0.29432
12:39:00|0.29433
12:39:01|0.29451
12:39:03|0.29451
12:39:04|0.29432
12:39:06|0.29451
12:39:06|0.29423
12:39:07|0.2942
12:39:09|0.29401
12:39:10|0.29397
12:39:11|0.29381
12:39:12|0.29379
12:39:13|0.29379
12:39:14|0.29394
12:39:16|0.29397
12:39:17|0.29397
12:39:17|0.29408
12:39:18|0.2941
12:39:19|0.29427
12:39:21|0.29424
12:39:22|0.29421
12:39:23|0.29417
12:39:24|0.29417
12:39:24|0.29417
12:39:26|0.29417
12:39:26|0.29451
12:39:27|0.29449
12:39:29|0.29449
12:39:30|0.29449
12:39:30|0.29449
12:39:31|0.29449
12:39:33|0.29449
12:39:34|0.29449
12:39:35|0.29449
12:39:36|0.29449
12:39:37|0.29424
12:39:38|0.2942
12:39:39|0.2942
12:39:40|0.2942
12:39:41|0.29438
12:39:42|0.29417
12:39:43|0.29417
12:39:44|0.29397
12:39:45|0.29369
12:39:46|0.29369
12:39:47|0.29369
12:39:48|0.29377
12:39:49|0.29377
12:39:50|0.29388
12:39:51|0.29388
12:39:52|0.29388
12:39:53|0.29388
12:39:54|0.29387
12:39:55|0.29387
12:39:56|0.29368
12:39:57|0.29368
12:39:58|0.29368
12:39:59|0.29364
12:40:00|0.29368
12:40:01|0.2936
12:40:02|0.2936
12:40:03|0.29369
12:40:05|0.29357
12:40:06|0.29346
12:40:07|0.29346
12:40:08|0.29321
12:40:10|0.29328
12:40:11|0.293
12:40:12|0.29305
12:40:13|0.29305
12:40:14|0.29305
12:40:15|0.293
12:40:16|0.293
12:40:17|0.2929
12:40:19|0.29289
12:40:20|0.29291
12:40:21|0.29273
12:40:22|0.29282
12:40:23|0.29282
12:40:24|0.2927
12:40:25|0.29269
12:40:27|0.29269
12:40:27|0.29269
12:40:29|0.29291
12:40:29|0.29264
12:40:31|0.29264
12:40:32|0.2924
12:40:33|0.29236
12:40:34|0.29252
12:40:35|0.29202
12:40:35|0.29209
12:40:37|0.29222
12:40:38|0.29231
12:40:38|0.29257
12:40:40|0.29156
12:40:41|0.29196
12:40:42|0.29196
12:40:43|0.29198
12:40:44|0.29198
12:40:45|0.29196
12:40:46|0.29187
12:40:47|0.29212
12:40:48|0.29222
12:40:49|0.29222
12:40:51|0.29232
12:40:51|0.29226
12:40:53|0.29232
12:40:54|0.29253
12:40:55|0.29271
12:40:56|0.29287
12:40:56|0.29308
12:40:58|0.29308
12:40:58|0.29308
12:40:59|0.29302
12:41:01|0.29302
12:41:02|0.29302
12:41:02|0.29257
12:41:04|0.29255
12:41:05|0.29266
12:41:06|0.2926
12:41:08|0.29264
12:41:09|0.29264
12:41:09|0.29264
12:41:10|0.29264
12:41:12|0.29264
12:41:13|0.29276
12:41:14|0.29285
12:41:15|0.29287
12:41:15|0.29287
12:41:16|0.29318
12:41:18|0.2929
12:41:19|0.29305
12:41:20|0.29302
12:41:21|0.29293
12:41:22|0.29293
12:41:23|0.29275
12:41:24|0.29266
12:41:25|0.29295
12:41:26|0.29293
12:41:27|0.29293
12:41:28|0.29293
12:41:29|0.29293
12:41:30|0.29293
12:41:31|0.29293
12:41:32|0.29276
12:41:33|0.29276
12:41:34|0.293
12:41:35|0.293
12:41:37|0.29314
12:41:37|0.29349
12:41:38|0.2936
12:41:39|0.2936
12:41:41|0.29378
12:41:42|0.29369
12:41:43|0.29369
12:41:44|0.29369
12:41:45|0.29369
12:41:47|0.29383
12:41:48|0.29383
12:41:48|0.29383
12:41:49|0.29372
12:41:50|0.29372
12:41:51|0.29346
12:41:53|0.29378
12:41:53|0.29378
12:41:54|0.29262
12:41:55|0.29273
12:41:56|0.29322
12:41:57|0.29319
12:41:58|0.29325
12:41:59|0.29335
12:42:00|0.2933
12:42:01|0.2933
12:42:02|0.29352
12:42:04|0.29352
12:42:04|0.29357
12:42:05|0.29357
12:42:06|0.29359
12:42:08|0.29359
12:42:10|0.29341
12:42:11|0.29363
12:42:12|0.29372
12:42:13|0.29372
12:42:14|0.29363
12:42:15|0.29363
12:42:17|0.29317
12:42:17|0.29317
12:42:19|0.29394
12:42:19|0.29394
12:42:21|0.29394
12:42:22|0.29394
12:42:23|0.29399
12:42:23|0.29399
12:42:25|0.29399
12:42:25|0.294
12:42:26|0.2939
12:42:28|0.2939
12:42:29|0.294
12:42:29|0.294
12:42:31|0.29413
12:42:31|0.29413
12:42:33|0.29413
12:42:33|0.29421
12:42:34|0.29421
12:42:35|0.29421
12:42:37|0.29434
12:42:38|0.29434
12:42:39|0.29434
12:42:39|0.29434
12:42:40|0.29435
12:42:42|0.29432
12:42:42|0.29441
12:42:43|0.29441
12:42:45|0.295
12:42:45|0.29476
12:42:46|0.29476
12:42:48|0.29476
12:42:49|0.29476
12:42:49|0.29478
12:42:50|0.2945
12:42:51|0.2945
12:42:52|0.29474
12:42:54|0.29474
12:42:55|0.29491
12:42:57|0.29509
12:42:57|0.29509
12:42:58|0.29507
12:42:59|0.29497
12:43:01|0.29488
12:43:01|0.29503
12:43:02|0.29503
12:43:03|0.29492
12:43:05|0.2949
12:43:05|0.29515
12:43:06|0.29517
12:43:07|0.29517
12:43:09|0.29488
12:43:10|0.29476
12:43:11|0.29476
12:43:12|0.29515
12:43:13|0.29515
12:43:14|0.29517
12:43:15|0.29569
12:43:16|0.29569
12:43:17|0.29569
12:43:18|0.29555
12:43:19|0.29555
12:43:20|0.29555
12:43:21|0.29506
12:43:22|0.29494
12:43:23|0.2951
12:43:24|0.2951
12:43:25|0.29506
12:43:26|0.29495
12:43:27|0.29495
12:43:28|0.2951
12:43:29|0.2951
12:43:30|0.2951
12:43:32|0.29551
12:43:32|0.29515
12:43:33|0.29515
12:43:35|0.29569
12:43:35|0.29541
12:43:36|0.29544
12:43:37|0.29547
12:43:39|0.29574
12:43:39|0.29574
12:43:40|0.29574
12:43:42|0.2957
12:43:42|0.29568
12:43:44|0.29568
12:43:45|0.29568
12:43:46|0.29568
12:43:47|0.29568
12:43:47|0.29568
12:43:49|0.29568
12:43:50|0.29542
12:43:51|0.29542
12:43:52|0.29542
12:43:53|0.29542
12:43:54|0.29542
12:43:55|0.29481
12:43:56|0.29516
12:43:57|0.29516
12:43:58|0.29516
12:43:59|0.29516
12:44:00|0.29515
12:44:01|0.29515
12:44:02|0.29525
12:44:03|0.29497
12:44:04|0.29512
12:44:05|0.2952
12:44:06|0.2953
12:44:07|0.29534
12:44:08|0.2953
12:44:09|0.2953
12:44:11|0.29546
12:44:11|0.29546
12:44:12|0.29548
12:44:13|0.29559
12:44:14|0.29578
12:44:15|0.29578
12:44:16|0.29578
12:44:17|0.29578
12:44:18|0.29578
12:44:19|0.29578
12:44:21|0.29578
12:44:21|0.29578
12:44:22|0.29578
12:44:23|0.29564
12:44:25|0.29563
12:44:25|0.29517
12:44:27|0.29517
12:44:28|0.29517
12:44:28|0.29542
12:44:29|0.29542
12:44:30|0.29517
12:44:31|0.29544
12:44:32|0.29544
12:44:33|0.29544
12:44:34|0.29544
12:44:36|0.29519
12:44:36|0.29519
12:44:38|0.29531
12:44:38|0.29531
12:44:39|0.29542
12:44:41|0.29542
12:44:41|0.29542
12:44:42|0.29546
12:44:44|0.29546
12:44:45|0.29525
12:44:46|0.29524
12:44:47|0.29501
12:44:48|0.29538
12:44:49|0.29491
12:44:50|0.29477
12:44:51|0.29516
12:44:52|0.29516
12:44:53|0.29516
12:44:55|0.29516
12:44:56|0.29538
12:44:57|0.29538
12:44:59|0.29538
12:44:59|0.29528
12:45:01|0.29525
12:45:02|0.29506
12:45:04|0.29506
12:45:04|0.29524
12:45:06|0.29524
12:45:07|0.29518
12:45:08|0.29524
12:45:09|0.29524
12:45:11|0.29546
12:45:12|0.29558
12:45:13|0.29558
12:45:14|0.29558
12:45:15|0.29558
12:45:16|0.29523
12:45:17|0.29523
12:45:18|0.29509
12:45:20|0.29509
12:45:21|0.29503
12:45:21|0.29501
12:45:23|0.29501
12:45:23|0.29519
12:45:24|0.29516
12:45:26|0.29501
12:45:26|0.29515
12:45:27|0.29515
12:45:29|0.29506
12:45:30|0.29501
12:45:30|0.29501
12:45:31|0.29503
12:45:32|0.29501
12:45:34|0.29501
12:45:35|0.29496
12:45:36|0.29509
12:45:36|0.29509
12:45:38|0.29509
12:45:39|0.29469
12:45:40|0.29454
12:45:41|0.29454
12:45:42|0.29452
12:45:43|0.29452
12:45:44|0.29459
12:45:44|0.29454
12:45:46|0.29441
12:45:47|0.29418
12:45:48|0.29418
12:45:49|0.29443
12:45:50|0.29443
12:45:51|0.29443
12:45:52|0.29443
12:45:53|0.29443
12:45:54|0.29443
12:45:55|0.29474
12:45:57|0.29482
12:45:58|0.29519
12:45:59|0.29519
12:46:00|0.29515
12:46:02|0.29509
12:46:02|0.29521
12:46:04|0.29517
12:46:04|0.29505
12:46:06|0.29499
12:46:07|0.29495
12:46:08|0.29473
12:46:09|0.29501
12:46:10|0.29501
12:46:11|0.29461
12:46:12|0.29452
12:46:13|0.29444
12:46:14|0.29444
12:46:15|0.29435
12:46:16|0.29435
12:46:17|0.29455
12:46:18|0.29455
12:46:19|0.29455
12:46:20|0.29435
12:46:21|0.29458
12:46:22|0.29457
12:46:23|0.29435
12:46:24|0.29435
12:46:25|0.29435
12:46:26|0.29435
12:46:27|0.29432
12:46:28|0.29439
12:46:29|0.29439
12:46:30|0.29451
12:46:31|0.29451
12:46:32|0.29432
12:46:33|0.29432
12:46:34|0.29479
12:46:35|0.29479
12:46:36|0.29479
12:46:37|0.29479
12:46:38|0.29458
12:46:39|0.29488
12:46:40|0.29451
12:46:41|0.29451
12:46:42|0.29451
12:46:43|0.29485
12:46:45|0.29485
12:46:45|0.29485
12:46:46|0.2947
12:46:47|0.2947
12:46:48|0.29456
12:46:49|0.29456
12:46:51|0.29456
12:46:52|0.29456
12:46:53|0.29499
12:46:53|0.29486
12:46:55|0.29497
12:46:56|0.29497
12:46:57|0.29491
12:46:58|0.29488
12:47:00|0.29511
12:47:01|0.29537
12:47:02|0.29514
12:47:03|0.29514
12:47:04|0.29518
12:47:05|0.29546
12:47:07|0.29546
12:47:07|0.29557
12:47:08|0.29557
12:47:09|0.29557
12:47:11|0.29557
12:47:11|0.29546
12:47:13|0.29546
12:47:13|0.29551
12:47:14|0.29527
12:47:15|0.29519
12:47:16|0.29549
12:47:17|0.29559
12:47:19|0.29563
12:47:20|0.29563
12:47:21|0.29563
12:47:21|0.29563
12:47:22|0.29597
12:47:23|0.29597
12:47:25|0.29577
12:47:25|0.29577
12:47:27|0.29577
12:47:27|0.29577
12:47:29|0.29588
12:47:30|0.296
12:47:31|0.29591
12:47:31|0.29591
12:47:33|0.29591
12:47:34|0.29596
12:47:34|0.29596
12:47:36|0.29597
12:47:37|0.29597
12:47:37|0.29597
12:47:39|0.29587
12:47:40|0.29605
12:47:41|0.29605
12:47:42|0.29597
12:47:43|0.29597
12:47:44|0.29597
12:47:45|0.29597
12:47:46|0.296
12:47:47|0.29603
12:47:48|0.29603
12:47:49|0.29608
12:47:50|0.29659
12:47:51|0.29641
12:47:52|0.29641
12:47:53|0.29641
12:47:54|0.29641
12:47:55|0.29641
12:47:56|0.2965
12:47:57|0.29644
12:47:58|0.2965
12:48:00|0.29657
12:48:01|0.29658
12:48:02|0.29658
12:48:03|0.2966
12:48:04|0.29668
12:48:05|0.29669
12:48:06|0.29669
12:48:07|0.297
12:48:09|0.29668
12:48:09|0.29669
12:48:11|0.29669
12:48:11|0.29669
12:48:13|0.29657
12:48:13|0.29623
12:48:14|0.29636
12:48:15|0.29625
12:48:17|0.29625
12:48:18|0.29608
12:48:19|0.29608
12:48:20|0.29622
12:48:20|0.29604
12:48:22|0.29576
12:48:22|0.29576
12:48:24|0.29576
12:48:25|0.29576
12:48:25|0.29576
12:48:27|0.29577
12:48:28|0.2956
12:48:30|0.2956
12:48:30|0.29546
12:48:32|0.29548
12:48:33|0.29562
12:48:33|0.29562
12:48:35|0.29577
12:48:36|0.29577
12:48:37|0.29585
12:48:38|0.29578
12:48:39|0.29598
12:48:40|0.29619
12:48:41|0.29619
12:48:42|0.29624
12:48:43|0.29624
12:48:44|0.29613
12:48:45|0.29595
12:48:46|0.2965
12:48:47|0.29663
12:48:48|0.29669
12:48:49|0.29669
12:48:50|0.29669
12:48:52|0.29634
12:48:52|0.29634
12:48:53|0.29634
12:48:54|0.29633
12:48:55|0.29633
12:48:56|0.29633
12:48:57|0.296
12:48:58|0.296
12:49:00|0.296
12:49:00|0.296
12:49:02|0.29582
12:49:03|0.29582
12:49:04|0.29577
12:49:04|0.29577
12:49:05|0.29577
12:49:08|0.29563
12:49:08|0.29572
12:49:09|0.29572
12:49:10|0.29572
12:49:12|0.29564
12:49:12|0.29564
12:49:14|0.29564
12:49:14|0.29562
12:49:15|0.29562
12:49:16|0.29562
12:49:17|0.29562
12:49:19|0.29603
12:49:20|0.29584
12:49:21|0.29584
12:49:22|0.29584
12:49:23|0.29584
12:49:23|0.29584
12:49:25|0.29591
12:49:26|0.29603
12:49:27|0.2959
12:49:28|0.2959
12:49:28|0.29633
12:49:31|0.29623
12:49:31|0.29635
12:49:32|0.29635
12:49:33|0.29639
12:49:35|0.29623
12:49:35|0.29632
12:49:36|0.29632
12:49:37|0.29603
12:49:39|0.29634
12:49:40|0.2962
12:49:40|0.29621
12:49:41|0.29621
12:49:42|0.2963
12:49:43|0.29633
12:49:45|0.29614
12:49:45|0.2963
12:49:46|0.29608
12:49:47|0.29587
12:49:49|0.29584
12:49:49|0.2957
12:49:50|0.29564
12:49:51|0.29564
12:49:53|0.29564
12:49:54|0.29517
12:49:54|0.29548
12:49:55|0.29548
12:49:57|0.29564
12:49:58|0.29564
12:49:58|0.29564
12:49:59|0.29564
12:50:02|0.29597
12:50:03|0.29597
12:50:04|0.29557
12:50:04|0.29565
12:50:05|0.2957
12:50:07|0.2957
12:50:08|0.2957
12:50:09|0.2957
12:50:10|0.29567
12:50:11|0.29548
12:50:12|0.29557
12:50:13|0.29554
12:50:14|0.29545
12:50:15|0.29553
12:50:16|0.29553
12:50:18|0.29539
12:50:18|0.29539
12:50:19|0.29549
12:50:21|0.29548
12:50:22|0.29545
12:50:23|0.29509
12:50:24|0.29509
12:50:25|0.29521
12:50:26|0.29521
12:50:27|0.29521
12:50:28|0.29521
12:50:29|0.29521
12:50:30|0.29521
12:50:31|0.29521
12:50:32|0.29519
12:50:33|0.29518
12:50:34|0.29583
12:50:35|0.29525
12:50:36|0.29497
12:50:37|0.29497
12:50:38|0.29497
12:50:39|0.29497
12:50:40|0.29497
12:50:41|0.29497
12:50:42|0.29472
12:50:43|0.29472
12:50:44|0.29454
12:50:45|0.29454
12:50:46|0.29461
12:50:47|0.29461
12:50:48|0.29461
12:50:49|0.29455
12:50:50|0.29455
12:50:52|0.29455
12:50:52|0.2948
12:50:53|0.29513
12:50:54|0.29516
12:50:55|0.29516
12:50:56|0.29558
12:50:57|0.29553
12:50:58|0.29553
12:50:59|0.2949
12:51:00|0.2949
12:51:01|0.29492
12:51:02|0.29492
12:51:03|0.29508
12:51:04|0.295
12:51:05|0.295
12:51:07|0.29454
12:51:07|0.29476
12:51:08|0.29471
12:51:10|0.29467
12:51:11|0.29464
12:51:12|0.29467
12:51:13|0.29467
12:51:14|0.29465
12:51:15|0.29465
12:51:16|0.29485
12:51:17|0.2948
12:51:18|0.29466
12:51:19|0.29466
12:51:20|0.29465
12:51:21|0.29465
12:51:23|0.29465
12:51:24|0.29465
12:51:25|0.29465
12:51:26|0.29465
12:51:27|0.29465
12:51:28|0.29465
12:51:29|0.29465
12:51:30|0.29465
12:51:31|0.29465
12:51:32|0.29465
12:51:33|0.29465
12:51:34|0.29465
12:51:35|0.29465
12:51:36|0.29465
12:51:37|0.29465
12:51:38|0.29403
12:51:39|0.2942
12:51:40|0.29408
12:51:42|0.29408
12:51:42|0.29426
12:51:43|0.29414
12:51:45|0.29414
12:51:46|0.29425
12:51:46|0.29425
12:51:47|0.29425
12:51:48|0.29414
12:51:50|0.29414
12:51:50|0.29413
12:51:51|0.29413
12:51:52|0.29413
12:51:53|0.29413
12:51:54|0.29376
12:51:56|0.29408
12:51:56|0.29408
12:51:57|0.29408
12:51:59|0.2945
12:51:59|0.2945
12:52:01|0.2945
12:52:01|0.29456
12:52:03|0.29456
12:52:04|0.29462
12:52:06|0.29465
12:52:07|0.29465
12:52:07|0.29465
12:52:09|0.29471
12:52:10|0.29475
12:52:11|0.29479
12:52:12|0.29479
12:52:13|0.29479
12:52:14|0.29479
12:52:15|0.29441
12:52:16|0.29441
12:52:17|0.29441
12:52:18|0.29455
12:52:19|0.29455
12:52:20|0.29455
12:52:21|0.29455
12:52:22|0.29455
12:52:23|0.29406
12:52:24|0.2942
12:52:26|0.29438
12:52:26|0.29439
12:52:28|0.29439
12:52:28|0.29439
12:52:29|0.29439
12:52:31|0.29439
12:52:31|0.29439
12:52:33|0.29439
12:52:33|0.29439
12:52:34|0.29466
12:52:35|0.29466
12:52:37|0.29459
12:52:38|0.29499
12:52:38|0.29439
12:52:39|0.29439
12:52:41|0.29439
12:52:42|0.29439
12:52:43|0.29439
12:52:44|0.29439
12:52:45|0.29439
12:52:46|0.29456
12:52:47|0.29464
12:52:48|0.29464
12:52:49|0.29464
12:52:50|0.29464
12:52:51|0.29464
12:52:52|0.29464
12:52:53|0.29435
12:52:54|0.29435
12:52:55|0.29435
12:52:56|0.29465
12:52:57|0.29465
12:52:58|0.29465
12:52:59|0.29456
12:53:00|0.29456
12:53:02|0.29456
12:53:03|0.29456
12:53:04|0.29453
12:53:06|0.29453
12:53:07|0.29453
12:53:08|0.29453
12:53:09|0.29453
12:53:09|0.29444
12:53:10|0.29444
12:53:11|0.29444
12:53:13|0.29444
12:53:13|0.29445
12:53:14|0.29438
12:53:16|0.29438
12:53:16|0.29453
12:53:18|0.29456
12:53:18|0.29429
12:53:19|0.29417
12:53:21|0.29417
12:53:22|0.29417
12:53:23|0.29417
12:53:24|0.29417
12:53:25|0.29417
12:53:26|0.29393
12:53:27|0.29393
12:53:28|0.2934
12:53:29|0.29386
12:53:30|0.294
12:53:31|0.29413
12:53:32|0.29413
12:53:33|0.29413
12:53:34|0.29413
12:53:35|0.29413
12:53:36|0.29422
12:53:38|0.29422
12:53:38|0.29422
12:53:39|0.29443
12:53:40|0.29443
12:53:41|0.29443
12:53:42|0.29443
12:53:44|0.29443
12:53:44|0.29449
12:53:45|0.29449
12:53:46|0.29449
12:53:47|0.29424
12:53:49|0.29421
12:53:49|0.29421
12:53:50|0.29421
12:53:51|0.29443
12:53:52|0.29413
12:53:53|0.29411
12:53:54|0.29409
12:53:56|0.29409
12:53:56|0.29409
12:53:57|0.29409
12:53:59|0.29409
12:54:00|0.29409
12:54:00|0.29409
12:54:01|0.29409
12:54:02|0.29421
12:54:05|0.29428
12:54:05|0.29421
12:54:07|0.29409
12:54:08|0.29434
12:54:08|0.29451
12:54:10|0.29451
12:54:11|0.29449
12:54:12|0.29449
12:54:13|0.2944
12:54:14|0.2944
12:54:15|0.2944
12:54:16|0.2944
12:54:17|0.2944
12:54:18|0.2944
12:54:19|0.2944
12:54:20|0.2944
12:54:21|0.29437
12:54:22|0.29437
12:54:23|0.2944
12:54:24|0.2944
12:54:25|0.2944
12:54:26|0.2944
12:54:27|0.2944
12:54:28|0.2944
12:54:29|0.2944
12:54:30|0.29439
12:54:31|0.29439
12:54:32|0.29455
12:54:33|0.29461
12:54:35|0.29461
12:54:36|0.29449
12:54:37|0.29449
12:54:37|0.29449
12:54:38|0.29436
12:54:39|0.29442
12:54:40|0.29442
12:54:42|0.29442
12:54:42|0.29442
12:54:43|0.29442
12:54:44|0.29442
12:54:45|0.29442
12:54:46|0.29442
12:54:47|0.29442
12:54:48|0.29442
12:54:49|0.29442
12:54:50|0.2944
12:54:51|0.2944
12:54:53|0.2944
12:54:53|0.2944
12:54:55|0.2944
12:54:56|0.2944
12:54:57|0.29443
12:54:57|0.29443
12:54:59|0.29443
12:54:59|0.29443
12:55:00|0.29443
12:55:02|0.29443
12:55:02|0.2944
12:55:03|0.2944
12:55:04|0.2944
12:55:05|0.29422
12:55:07|0.29422
12:55:08|0.29442
12:55:09|0.29409
12:55:10|0.29409
12:55:11|0.29409
12:55:12|0.29409
12:55:13|0.29409
12:55:14|0.29409
12:55:15|0.29409
12:55:16|0.29442
12:55:17|0.29448
12:55:19|0.29448
12:55:20|0.29448
12:55:20|0.29448
12:55:21|0.2944
12:55:23|0.29439
12:55:23|0.29439
12:55:24|0.29439
12:55:25|0.29448
12:55:26|0.29448
12:55:27|0.29441
12:55:28|0.29441
12:55:29|0.29441
12:55:30|0.29441
12:55:31|0.29448
12:55:32|0.29448
12:55:34|0.29433
12:55:34|0.29433
12:55:35|0.29433
12:55:37|0.29433
12:55:37|0.29433
12:55:38|0.29433
12:55:39|0.29433
12:55:41|0.29433
12:55:42|0.29433
12:55:42|0.29433
12:55:44|0.29433
12:55:44|0.29433
12:55:45|0.29433
12:55:47|0.29433
12:55:48|0.29433
12:55:48|0.29433
12:55:50|0.29433
12:55:50|0.29433
12:55:52|0.29433
12:55:52|0.29433
12:55:53|0.29433
12:55:55|0.29446
12:55:56|0.29446
12:55:57|0.29446
12:55:57|0.29446
12:55:59|0.29441
12:55:59|0.29426
12:56:00|0.29424
12:56:03|0.29424
12:56:04|0.29448
12:56:04|0.29443
12:56:06|0.29441
12:56:07|0.29441
12:56:08|0.29413
12:56:10|0.29388
12:56:11|0.29361
12:56:12|0.29361
12:56:13|0.29339
12:56:14|0.29339
12:56:15|0.29339
12:56:16|0.29339
12:56:17|0.29339
12:56:18|0.29319
12:56:19|0.29319
12:56:21|0.29311
12:56:22|0.2932
12:56:22|0.2932
12:56:23|0.2932
12:56:24|0.2932
12:56:25|0.29322
12:56:27|0.29322
12:56:27|0.2935
12:56:29|0.2935
12:56:30|0.29342
12:56:31|0.29319
12:56:32|0.29319
12:56:33|0.29319
12:56:34|0.29327
12:56:35|0.29354
12:56:36|0.29354
12:56:37|0.29354
12:56:38|0.29339
12:56:39|0.29339
12:56:40|0.29339
12:56:41|0.29339
12:56:42|0.29339
12:56:43|0.29339
12:56:44|0.29339
12:56:45|0.29339
12:56:46|0.29339
12:56:47|0.2934
12:56:48|0.2934
12:56:49|0.2935
12:56:50|0.2935
12:56:51|0.29332
12:56:52|0.29332
12:56:53|0.29332
12:56:54|0.29332
12:56:55|0.29332
12:56:56|0.29332
12:56:57|0.29346
12:56:58|0.2935
12:57:00|0.2935
12:57:00|0.2935
12:57:01|0.2935
12:57:03|0.2935
12:57:03|0.29349
12:57:04|0.29341
12:57:06|0.29341
12:57:07|0.29328
12:57:08|0.29353
12:57:09|0.29353
12:57:10|0.29353
12:57:12|0.29353
12:57:13|0.29353
12:57:13|0.29353
12:57:14|0.29353
12:57:15|0.29353
12:57:16|0.29339
12:57:18|0.29339
12:57:18|0.29339
12:57:20|0.29346
12:57:21|0.29318
12:57:22|0.293
12:57:23|0.29332
12:57:24|0.29343
12:57:25|0.29341
12:57:26|0.29341
12:57:27|0.29341
12:57:28|0.29341
12:57:29|0.29341
12:57:30|0.29341
12:57:31|0.29341
12:57:32|0.29341
12:57:33|0.29341
12:57:35|0.29341
12:57:35|0.29341
12:57:36|0.29341
12:57:37|0.2935
12:57:38|0.2935
12:57:39|0.2935
12:57:40|0.29353
12:57:41|0.29353
12:57:43|0.29353
12:57:43|0.29353
12:57:44|0.29361
12:57:45|0.29341
12:57:46|0.29341
12:57:47|0.29338
12:57:48|0.29321
12:57:49|0.29321
12:57:50|0.29321
12:57:51|0.29306
12:57:52|0.29306
12:57:53|0.29304
12:57:54|0.29307
12:57:56|0.29307
12:57:56|0.293
12:57:57|0.29312
12:57:58|0.29312
12:57:59|0.29312
12:58:01|0.29312
12:58:01|0.29312
12:58:02|0.29312
12:58:03|0.29312
12:58:04|0.29318
12:58:06|0.29318
12:58:07|0.29318
12:58:08|0.29318
12:58:10|0.29318
12:58:11|0.29318
12:58:12|0.29318
12:58:13|0.29318
12:58:14|0.2932
12:58:16|0.29321
12:58:17|0.29321
12:58:18|0.29321
12:58:20|0.29321
12:58:20|0.29349
12:58:21|0.29321
12:58:22|0.29321
12:58:24|0.29321
12:58:24|0.29284
12:58:26|0.2929
12:58:27|0.2929
12:58:28|0.2929
12:58:28|0.2929
12:58:30|0.29292
12:58:31|0.29295
12:58:31|0.29295
12:58:33|0.29295
12:58:33|0.29295
12:58:34|0.29295
12:58:35|0.29295
12:58:37|0.2931
12:58:37|0.29313
12:58:39|0.2934
12:58:40|0.2934
12:58:40|0.29337
12:58:41|0.29337
12:58:42|0.29351
12:58:44|0.29367
12:58:45|0.29363
12:58:46|0.29385
12:58:47|0.29385
12:58:48|0.2939
12:58:49|0.2939
12:58:50|0.2939
12:58:51|0.2939
12:58:52|0.29405
12:58:53|0.29415
12:58:54|0.2943
12:58:55|0.29439
12:58:56|0.29439
12:58:57|0.29467
12:58:58|0.29421
12:58:59|0.29421
12:59:00|0.29421
12:59:01|0.29421
12:59:02|0.29421
12:59:03|0.29421
12:59:04|0.29418
12:59:05|0.29431
12:59:06|0.29431
12:59:07|0.29426
12:59:08|0.29426
12:59:09|0.29426
12:59:10|0.2942
12:59:12|0.29411
12:59:13|0.29382
12:59:14|0.29382
12:59:14|0.29397
12:59:15|0.29402
12:59:16|0.29411
12:59:17|0.29439
12:59:19|0.29439
12:59:19|0.29443
12:59:21|0.29446
12:59:22|0.29446
12:59:23|0.29446
12:59:25|0.29454
12:59:26|0.29454
12:59:27|0.29454
12:59:27|0.2947
12:59:28|0.2947
12:59:29|0.29474
12:59:31|0.29474
12:59:31|0.29474
12:59:32|0.29476
12:59:33|0.2949
12:59:34|0.29504
12:59:35|0.29504
12:59:36|0.29521
12:59:37|0.29528
12:59:38|0.29528
12:59:39|0.29541
12:59:40|0.29512
12:59:42|0.29514
12:59:42|0.29518
12:59:43|0.29518
12:59:45|0.29512
12:59:45|0.29512
12:59:46|0.29512
12:59:47|0.29512
12:59:48|0.29512
12:59:50|0.29512
12:59:51|0.29512
12:59:51|0.29512
12:59:52|0.29511
12:59:53|0.29511
12:59:55|0.29511
12:59:55|0.29511
12:59:56|0.29511
12:59:57|0.29512
12:59:58|0.29512
12:59:59|0.29512
13:00:01|0.29512
13:00:02|0.29515
13:00:03|0.29524
13:00:04|0.29519
13:00:05|0.2951
13:00:06|0.29508
13:00:07|0.29508
13:00:08|0.29508
13:00:09|0.29473
13:00:10|0.29479
13:00:12|0.29479
13:00:13|0.29479
13:00:13|0.29479
13:00:14|0.29503
13:00:15|0.29503
13:00:16|0.29503
13:00:18|0.29503
13:00:18|0.29503
13:00:20|0.29504
13:00:21|0.29488
13:00:22|0.29488
13:00:22|0.29488
13:00:24|0.29488
13:00:25|0.29488
13:00:26|0.29488
13:00:27|0.29488
13:00:28|0.29488
13:00:29|0.29488
13:00:30|0.29488
13:00:32|0.29439
13:00:33|0.29439
13:00:33|0.29439
13:00:35|0.29428
13:00:36|0.29428
13:00:37|0.29428
13:00:38|0.29412
13:00:39|0.29396
13:00:39|0.29396
13:00:41|0.29396
13:00:42|0.29396
13:00:43|0.29398
13:00:44|0.29398
13:00:45|0.29398
13:00:46|0.29393
13:00:47|0.29377
13:00:48|0.29377
13:00:50|0.29377
13:00:50|0.29377
13:00:51|0.29377
13:00:52|0.29365
13:00:53|0.2932
13:00:54|0.2932
13:00:55|0.2932
13:00:56|0.29346
13:00:57|0.29346
13:00:58|0.29346
13:00:59|0.29346
13:01:00|0.29351
13:01:01|0.29343
13:01:02|0.29341
13:01:03|0.29341
13:01:04|0.29374
13:01:05|0.29389
13:01:06|0.29386
13:01:07|0.29386
13:01:08|0.29398
13:01:09|0.29398
13:01:11|0.29377
13:01:12|0.29371
13:01:13|0.29365
13:01:14|0.29365
13:01:15|0.29356
13:01:16|0.29359
13:01:18|0.29377
13:01:18|0.29368
13:01:20|0.29357
13:01:21|0.29383
13:01:22|0.29407
13:01:22|0.29407
13:01:24|0.29413
13:01:25|0.29399
13:01:26|0.29412
13:01:26|0.29407
13:01:28|0.29407
13:01:30|0.29407
13:01:30|0.29394
13:01:32|0.29395
13:01:33|0.29395
13:01:34|0.29345
13:01:35|0.29345
13:01:35|0.29345
13:01:36|0.29345
13:01:38|0.29345
13:01:39|0.29345
13:01:41|0.29356
13:01:41|0.29368
13:01:43|0.29382
13:01:43|0.29382
13:01:44|0.29383
13:01:46|0.29383
13:01:46|0.29385
13:01:47|0.29404
13:01:48|0.29404
13:01:49|0.29355
13:01:51|0.29355
13:01:52|0.29355
13:01:53|0.29355
13:01:54|0.29355
13:01:55|0.29355
13:01:57|0.29382
13:01:57|0.29382
13:01:58|0.29382
13:01:59|0.29382
13:02:00|0.29407
13:02:02|0.29416
13:02:02|0.29416
13:02:03|0.29416
13:02:04|0.29437
13:02:05|0.29442
13:02:07|0.29452
13:02:08|0.29452
13:02:09|0.29497
13:02:09|0.29497
13:02:11|0.29509
13:02:12|0.29509
13:02:13|0.29509
13:02:14|0.29508
13:02:15|0.29508
13:02:16|0.29508
13:02:17|0.29538
13:02:18|0.29538
13:02:19|0.29538
13:02:20|0.2952
13:02:22|0.29505
13:02:22|0.29511
13:02:23|0.29511
13:02:24|0.29511
13:02:25|0.29511
13:02:27|0.29511
13:02:27|0.29511
13:02:29|0.29522
13:02:30|0.29511
13:02:30|0.29506
13:02:31|0.29506
13:02:32|0.29521
13:02:33|0.29521
13:02:34|0.29521
13:02:35|0.29539
13:02:36|0.29539
13:02:37|0.29539
13:02:38|0.29539
13:02:40|0.29535
13:02:41|0.29543
13:02:42|0.29536
13:02:43|0.29538
13:02:44|0.29538
13:02:45|0.29538
13:02:46|0.29514
13:02:47|0.29514
13:02:48|0.29514
13:02:49|0.29514
13:02:50|0.2953
13:02:51|0.29538
13:02:52|0.29551
13:02:53|0.29551
13:02:54|0.29551
13:02:55|0.29551
13:02:56|0.29551
13:02:57|0.29551
13:02:58|0.29538
13:02:59|0.29538
13:03:00|0.29538
13:03:01|0.29538
13:03:02|0.29491
13:03:03|0.29479
13:03:04|0.29463
13:03:05|0.29446
13:03:06|0.29452
13:03:07|0.29446
13:03:08|0.29425
13:03:09|0.29422
13:03:10|0.29416
13:03:11|0.2941
13:03:12|0.29404
13:03:13|0.29404
13:03:14|0.29412
13:03:15|0.29409
13:03:16|0.29409
13:03:17|0.29409
13:03:18|0.29409
13:03:19|0.29409
13:03:20|0.29409
13:03:21|0.29464
13:03:22|0.29464
13:03:23|0.29431
13:03:25|0.29431
13:03:26|0.29431
13:03:27|0.29431
13:03:27|0.29447
13:03:28|0.29447
13:03:29|0.29434
13:03:31|0.29434
13:03:31|0.29422
13:03:32|0.29422
13:03:34|0.29422
13:03:35|0.29422
13:03:36|0.29422
13:03:37|0.29422
13:03:37|0.29422
13:03:39|0.29422
13:03:40|0.29434
13:03:40|0.29432
13:03:41|0.29432
13:03:43|0.29432
13:03:44|0.29434
13:03:45|0.29434
13:03:46|0.29434
13:03:47|0.29434
13:03:47|0.29429
13:03:49|0.29429
13:03:50|0.29422
13:03:51|0.29432
13:03:51|0.29432
13:03:53|0.29444
13:03:54|0.29444
13:03:54|0.29444
13:03:56|0.29444
13:03:57|0.29454
13:03:57|0.29454
13:03:59|0.29454
13:04:00|0.29454
13:04:01|0.29449
13:04:02|0.29451
13:04:03|0.29434
13:04:04|0.29429
13:04:05|0.29452
13:04:06|0.29452
13:04:07|0.29452
13:04:09|0.29416
13:04:09|0.29416
13:04:10|0.29416
13:04:12|0.29416
13:04:12|0.29422
13:04:14|0.29422
13:04:15|0.29389
13:04:16|0.29411
13:04:17|0.29411
13:04:18|0.29411
13:04:19|0.29415
13:04:20|0.29415
13:04:21|0.29435
13:04:22|0.29435
13:04:23|0.29435
13:04:24|0.29435
13:04:25|0.29409
13:04:26|0.29409
13:04:27|0.2941
13:04:29|0.29407
13:04:29|0.29407
13:04:30|0.29408
13:04:32|0.29448
13:04:32|0.29448
13:04:33|0.29448
13:04:34|0.29354
13:04:35|0.29346
13:04:36|0.29346
13:04:37|0.29359
13:04:38|0.29359
13:04:39|0.29342
13:04:41|0.29342
13:04:41|0.29346
13:04:42|0.29346
13:04:43|0.29346
13:04:44|0.29346
13:04:46|0.29303
13:04:46|0.29303
13:04:47|0.29303
13:04:49|0.29297
13:04:50|0.29297
13:04:51|0.29297
13:04:51|0.29307
13:04:52|0.29284
13:04:54|0.29284
13:04:55|0.29284
13:04:56|0.29299
13:04:57|0.29308
13:04:58|0.29308
13:04:59|0.29331
13:04:59|0.29331
13:05:01|0.29331
13:05:02|0.29362
13:05:02|0.29362
13:05:04|0.29362
13:05:04|0.29346
13:05:06|0.29346
13:05:06|0.29346
13:05:07|0.2934
13:05:09|0.29314
13:05:09|0.29314
13:05:11|0.29296
13:05:11|0.29296
13:05:13|0.2928
13:05:13|0.29301
13:05:14|0.29296
13:05:15|0.29296
13:05:17|0.29296
13:05:17|0.29296
13:05:19|0.29293
13:05:20|0.29281
13:05:21|0.29268
13:05:21|0.29268
13:05:22|0.29272
13:05:24|0.29234
13:05:25|0.29234
13:05:27|0.29244
13:05:27|0.29248
13:05:28|0.29271
13:05:29|0.29271
13:05:30|0.29271
13:05:31|0.29364
13:05:33|0.29333
13:05:34|0.29323
13:05:34|0.29323
13:05:35|0.29327
13:05:36|0.29327
13:05:37|0.29327
13:05:39|0.29327
13:05:39|0.29327
13:05:40|0.2933
13:05:41|0.2933
13:05:43|0.2933
13:05:44|0.29308
13:05:45|0.29308
13:05:46|0.29308
13:05:46|0.29308
13:05:47|0.29332
13:05:48|0.29332
13:05:50|0.29332
13:05:51|0.29332
13:05:52|0.29332
13:05:53|0.29332
13:05:54|0.29301
13:05:56|0.29301
13:05:56|0.293
13:05:57|0.293
13:05:58|0.293
13:05:59|0.29287
13:06:00|0.29302
13:06:01|0.29302
13:06:02|0.29302
13:06:03|0.29273
13:06:04|0.29288
13:06:05|0.29302
13:06:07|0.29302
13:06:08|0.29302
13:06:08|0.29273
13:06:09|0.29276
13:06:10|0.29276
13:06:11|0.29276
13:06:12|0.29276
13:06:13|0.29273
13:06:14|0.29273
13:06:15|0.29279
13:06:16|0.29288
13:06:17|0.29289
13:06:19|0.29289
13:06:20|0.29289
13:06:21|0.29289
13:06:21|0.29289
13:06:22|0.29307
13:06:24|0.29299
13:06:24|0.29299
13:06:26|0.29345
13:06:27|0.29364
13:06:28|0.29364
13:06:28|0.29364
13:06:30|0.2941
13:06:30|0.2941
13:06:32|0.2941
13:06:32|0.2941
13:06:34|0.29359
13:06:35|0.29359
13:06:36|0.29395
13:06:37|0.29395
13:06:38|0.29395
13:06:39|0.29395
13:06:40|0.29366
13:06:41|0.29366
13:06:42|0.29366
13:06:43|0.29366
13:06:44|0.29366
13:06:45|0.29333
13:06:46|0.29333
13:06:47|0.29337
13:06:48|0.29337
13:06:49|0.29337
13:06:50|0.29337
13:06:51|0.2934
13:06:52|0.2934
13:06:53|0.2934
13:06:54|0.2934
13:06:55|0.2934
13:06:56|0.2934
13:06:57|0.2934
13:06:58|0.2934
13:06:59|0.29345
13:07:00|0.29345
13:07:01|0.29334
13:07:02|0.29334
13:07:03|0.29334
13:07:04|0.29325
13:07:05|0.29373
13:07:06|0.29336
13:07:07|0.29336
13:07:08|0.29324
13:07:09|0.29301
13:07:10|0.29301
13:07:11|0.29318
13:07:13|0.29318
13:07:13|0.29373
13:07:14|0.29367
13:07:16|0.29364
13:07:18|0.29334
13:07:18|0.29341
13:07:20|0.29328
13:07:21|0.29328
13:07:22|0.29337
13:07:23|0.29337
13:07:24|0.29339
13:07:25|0.29306
13:07:26|0.29306
13:07:27|0.29274
13:07:28|0.29269
13:07:29|0.29283
13:07:30|0.29283
13:07:32|0.29283
13:07:33|0.29284
13:07:34|0.29284
13:07:34|0.29284
13:07:35|0.29298
13:07:37|0.29298
13:07:38|0.29298
13:07:39|0.29267
13:07:39|0.29253
13:07:40|0.29253
13:07:41|0.29253
13:07:42|0.29254
13:07:43|0.29271
13:07:45|0.29281
13:07:46|0.29308
13:07:47|0.29308
13:07:47|0.29308
13:07:49|0.29295
13:07:50|0.2929
13:07:51|0.2929
13:07:52|0.2929
13:07:53|0.29297
13:07:54|0.29288
13:07:55|0.29288
13:07:56|0.29292
13:07:57|0.29292
13:07:58|0.29259
13:07:59|0.29259
13:08:00|0.2927
13:08:01|0.2927
13:08:02|0.2927
13:08:03|0.29284
13:08:04|0.29304
13:08:05|0.29304
13:08:06|0.29304
13:08:07|0.293
13:08:09|0.293
13:08:09|0.293
13:08:10|0.29273
13:08:11|0.29273
13:08:12|0.29273
13:08:13|0.2927
13:08:14|0.29319
13:08:15|0.29319
13:08:16|0.29319
13:08:17|0.29319
13:08:19|0.29319
13:08:19|0.29319
13:08:21|0.29299
13:08:22|0.29299
13:08:23|0.29299
13:08:24|0.29299
13:08:26|0.29302
13:08:26|0.29314
13:08:28|0.29297
13:08:28|0.29304
13:08:29|0.29279
13:08:31|0.29279
13:08:31|0.29297
13:08:33|0.293
13:08:34|0.293
13:08:35|0.293
13:08:35|0.29329
13:08:37|0.29304
13:08:38|0.29304
13:08:39|0.29303
13:08:40|0.29297
13:08:40|0.29297
13:08:42|0.29297
13:08:43|0.29253
13:08:44|0.29253
13:08:45|0.29253
13:08:46|0.29288
13:08:47|0.29288
13:08:48|0.29288
13:08:49|0.29226
13:08:50|0.29226
13:08:51|0.29276
13:08:52|0.29276
13:08:53|0.29276
13:08:54|0.29276
13:08:55|0.29276
13:08:56|0.29276
13:08:57|0.29276
13:08:58|0.2927
13:08:59|0.2927
13:09:00|0.2927
13:09:01|0.29285
13:09:03|0.29285
13:09:03|0.29273
13:09:04|0.29261
13:09:05|0.29258
13:09:06|0.29264
13:09:07|0.29264
13:09:08|0.29249
13:09:10|0.29249
13:09:10|0.29256
13:09:11|0.29256
13:09:13|0.29258
13:09:13|0.29258
13:09:14|0.29258
13:09:15|0.29258
13:09:16|0.29258
13:09:19|0.29258
13:09:19|0.29258
13:09:20|0.29258
13:09:21|0.29246
13:09:22|0.29273
13:09:23|0.29273
13:09:25|0.29298
13:09:25|0.29283
13:09:27|0.29283
13:09:28|0.29297
13:09:29|0.29297
13:09:29|0.29297
13:09:31|0.29297
13:09:31|0.29297
13:09:32|0.29297
13:09:33|0.293
13:09:36|0.29297
13:09:36|0.29297
13:09:37|0.29297
13:09:39|0.29297
13:09:40|0.29297
13:09:41|0.29297
13:09:42|0.29291
13:09:43|0.29291
13:09:44|0.29291
13:09:44|0.29291
13:09:46|0.29291
13:09:47|0.29291
13:09:48|0.29304
13:09:48|0.29304
13:09:50|0.29304
13:09:51|0.29294
13:09:52|0.29294
13:09:52|0.29294
13:09:54|0.29303
13:09:55|0.29303
13:09:56|0.29259
13:09:57|0.29262
13:09:58|0.29262
13:09:59|0.29262
13:10:00|0.29262
13:10:01|0.29258
13:10:02|0.29225
13:10:03|0.29225
13:10:04|0.29244
13:10:05|0.29236
13:10:06|0.29236
13:10:07|0.29236
13:10:08|0.29236
13:10:09|0.29236
13:10:10|0.29229
13:10:11|0.29202
13:10:12|0.29202
13:10:13|0.29216
13:10:14|0.29213
13:10:15|0.29232
13:10:16|0.29246
13:10:17|0.29246
13:10:18|0.29246
13:10:19|0.29275
13:10:21|0.29275
13:10:22|0.29275
13:10:23|0.29275
13:10:24|0.29275
13:10:25|0.29275
13:10:26|0.29275
13:10:27|0.29285
13:10:29|0.29285
13:10:29|0.29285
13:10:31|0.29265
13:10:32|0.29265
13:10:32|0.29265
13:10:33|0.29265
13:10:34|0.29265
13:10:36|0.29265
13:10:36|0.29265
13:10:38|0.29265
13:10:38|0.29259
13:10:39|0.29259
13:10:40|0.29259
13:10:41|0.29265
13:10:42|0.29256
13:10:43|0.29256
13:10:44|0.29256
13:10:46|0.29265
13:10:46|0.29265
13:10:47|0.29265
13:10:48|0.29265
13:10:49|0.29279
13:10:50|0.29279
13:10:52|0.29245
13:10:52|0.29286
13:10:53|0.29286
13:10:54|0.29297
13:10:56|0.29297
13:10:56|0.29297
13:10:57|0.29296
13:10:58|0.29296
13:10:59|0.29296
13:11:00|0.29296
13:11:01|0.29296
13:11:02|0.29296
13:11:03|0.29296
13:11:05|0.29279
13:11:06|0.29257
13:11:07|0.29252
13:11:07|0.29252
13:11:08|0.29252
13:11:10|0.29252
13:11:10|0.29252
13:11:11|0.29252
13:11:13|0.29252
13:11:13|0.29252
13:11:14|0.29216
13:11:16|0.29216
13:11:16|0.29216
13:11:17|0.29256
13:11:18|0.29256
13:11:20|0.29238
13:11:21|0.29238
13:11:23|0.29238
13:11:24|0.29238
13:11:24|0.29238
13:11:25|0.29231
13:11:27|0.29231
13:11:28|0.29252
13:11:28|0.29252
13:11:30|0.29252
13:11:31|0.29252
13:11:32|0.29252
13:11:33|0.29259
13:11:34|0.29256
13:11:35|0.29223
13:11:36|0.29252
13:11:37|0.29252
13:11:38|0.29252
13:11:40|0.29252
13:11:40|0.29255
13:11:41|0.29255
13:11:43|0.29255
13:11:44|0.2924
13:11:45|0.2924
13:11:46|0.2924
13:11:47|0.2924
13:11:47|0.29248
13:11:49|0.29248
13:11:50|0.29208
13:11:51|0.292
13:11:52|0.292
13:11:53|0.29226
13:11:54|0.29214
13:11:55|0.29223
13:11:56|0.29235
13:11:57|0.29235
13:11:58|0.29235
13:11:59|0.29235
13:12:00|0.29235
13:12:01|0.29235
13:12:03|0.29232
13:12:03|0.29232
13:12:05|0.29235
13:12:05|0.29235
13:12:06|0.29232
13:12:07|0.29232
13:12:09|0.29242
13:12:09|0.29235
13:12:11|0.29204
13:12:12|0.29204
13:12:13|0.29204
13:12:14|0.29207
13:12:15|0.29207
13:12:17|0.29207
13:12:17|0.2921
13:12:18|0.29201
13:12:20|0.29201
13:12:21|0.29152
13:12:22|0.29162
13:12:23|0.29137
13:12:24|0.29153
13:12:25|0.29157
13:12:26|0.29157
13:12:28|0.29157
13:12:28|0.29146
13:12:30|0.29146
13:12:31|0.29153
13:12:32|0.29153
13:12:33|0.29153
13:12:34|0.29138
13:12:35|0.2912
13:12:36|0.2912
13:12:37|0.29116
13:12:39|0.29129
13:12:40|0.29129
13:12:41|0.29129
13:12:42|0.29129
13:12:43|0.29115
13:12:44|0.29124
13:12:45|0.2913
13:12:46|0.29149
13:12:47|0.29145
13:12:48|0.29145
13:12:49|0.29145
13:12:50|0.29145
13:12:51|0.29125
13:12:52|0.29125
13:12:53|0.29125
13:12:54|0.29148
13:12:55|0.29148
13:12:57|0.29148
13:12:57|0.2914
13:12:58|0.2914
13:13:00|0.29139
13:13:00|0.29139
13:13:01|0.29139
13:13:03|0.29139
13:13:04|0.29139
13:13:04|0.29139
13:13:05|0.29162
13:13:07|0.29162
13:13:08|0.2917
13:13:08|0.2917
13:13:10|0.2917
13:13:11|0.2917
13:13:11|0.2917
13:13:12|0.29175
13:13:14|0.2917
13:13:15|0.29156
13:13:16|0.29156
13:13:16|0.29156
13:13:18|0.29156
13:13:19|0.29163
13:13:20|0.29139
13:13:21|0.29139
13:13:22|0.29139
13:13:23|0.29139
13:13:24|0.29139
13:13:25|0.29139
13:13:26|0.29139
13:13:27|0.29134
13:13:28|0.29134
13:13:30|0.29134
13:13:31|0.29148
13:13:32|0.29148
13:13:33|0.29148
13:13:34|0.29148
13:13:35|0.29135
13:13:36|0.29112
13:13:37|0.29112
13:13:38|0.29129
13:13:39|0.29142
13:13:40|0.29142
13:13:41|0.29142
13:13:42|0.29139
13:13:43|0.29139
13:13:44|0.29113
13:13:45|0.29129
13:13:46|0.29112
13:13:47|0.29112
13:13:48|0.2913
13:13:49|0.2913
13:13:50|0.2913
13:13:52|0.2913
13:13:52|0.29157
13:13:53|0.29163
13:13:54|0.29175
13:13:55|0.29183
13:13:57|0.29183
13:13:58|0.29193
13:13:59|0.29195
13:14:00|0.292
13:14:01|0.29187
13:14:02|0.29187
13:14:04|0.29237
13:14:04|0.29225
13:14:05|0.29225
13:14:06|0.29224
13:14:07|0.29224
13:14:08|0.29216
13:14:09|0.29216
13:14:10|0.29219
13:14:11|0.29234
13:14:12|0.29234
13:14:13|0.29234
13:14:14|0.2924
13:14:15|0.2924
13:14:17|0.2923
13:14:18|0.2923
13:14:20|0.2923
13:14:20|0.29178
13:14:21|0.29171
13:14:22|0.29171
13:14:23|0.29175
13:14:25|0.29175
13:14:26|0.29171
13:14:27|0.29171
13:14:28|0.29174
13:14:29|0.29192
13:14:30|0.29192
13:14:31|0.29172
13:14:32|0.29235
13:14:33|0.29182
13:14:34|0.29182
13:14:35|0.29205
13:14:36|0.29205
13:14:37|0.29205
13:14:39|0.29205
13:14:40|0.29257
13:14:40|0.29257
13:14:42|0.29257
13:14:43|0.29257
13:14:44|0.29237
13:14:45|0.29229
13:14:46|0.29229
13:14:47|0.29229
13:14:48|0.29229
13:14:49|0.29233
13:14:50|0.29233
13:14:51|0.29233
13:14:52|0.29233
13:14:53|0.29233
13:14:54|0.29238
13:14:55|0.29251
13:14:56|0.29251
13:14:57|0.29251
13:14:58|0.29251
13:14:59|0.29263
13:15:00|0.29263
13:15:01|0.29263
13:15:02|0.29263
13:15:03|0.29264
13:15:04|0.29261
13:15:05|0.29261
13:15:06|0.29261
13:15:07|0.29261
13:15:08|0.29253
13:15:09|0.29266
13:15:10|0.29266
13:15:11|0.29266
13:15:12|0.29291
13:15:13|0.2924
13:15:14|0.29263
13:15:15|0.29263
13:15:16|0.29264
13:15:17|0.29252
13:15:18|0.29281
13:15:19|0.29281
13:15:20|0.29281
13:15:21|0.29283
13:15:22|0.29283
13:15:23|0.29283
13:15:25|0.29283
13:15:26|0.293
13:15:27|0.293
13:15:28|0.29305
13:15:29|0.29314
13:15:30|0.29314
13:15:31|0.29314
13:15:33|0.29335
13:15:33|0.29341
13:15:34|0.2929
13:15:35|0.29302
13:15:36|0.29309
13:15:37|0.29309
13:15:39|0.29309
13:15:40|0.29309
13:15:41|0.29309
13:15:42|0.29295
13:15:43|0.29295
13:15:44|0.29295
13:15:45|0.29298
13:15:46|0.29298
13:15:47|0.29288
13:15:48|0.29288
13:15:49|0.29288
13:15:50|0.29288
13:15:51|0.29309
13:15:52|0.29309
13:15:53|0.29309
13:15:54|0.29309
13:15:55|0.29309
13:15:56|0.29309
13:15:57|0.29309
13:15:58|0.29309
13:15:59|0.29309
13:16:00|0.29303
13:16:01|0.29307
13:16:02|0.29307
13:16:03|0.29307
13:16:04|0.29281
13:16:05|0.29281
13:16:06|0.29271
13:16:07|0.29286
13:16:08|0.29286
13:16:09|0.29286
13:16:10|0.29293
13:16:11|0.29293
13:16:12|0.29293
13:16:13|0.29293
13:16:14|0.29293
13:16:15|0.29317
13:16:16|0.29309
13:16:17|0.29309
13:16:18|0.29321
13:16:19|0.29321
13:16:20|0.29321
13:16:21|0.29321
13:16:22|0.29317
13:16:23|0.29329
13:16:25|0.29321
13:16:26|0.29314
13:16:27|0.29314
13:16:29|0.29306
13:16:29|0.29306
13:16:31|0.29293
13:16:32|0.29287
13:16:33|0.29296
13:16:34|0.29296
13:16:35|0.29296
13:16:36|0.29296
13:16:37|0.29296
13:16:38|0.29296
13:16:39|0.29296
13:16:40|0.29296
13:16:41|0.29301
13:16:42|0.29294
13:16:43|0.29294
13:16:44|0.29294
13:16:45|0.29294
13:16:46|0.29294
13:16:48|0.29278
13:16:48|0.29278
13:16:50|0.29293
13:16:50|0.29293
13:16:51|0.29293
13:16:52|0.29293
13:16:53|0.29275
13:16:54|0.29275
13:16:55|0.29275
13:16:56|0.29275
13:16:57|0.29275
13:16:58|0.29275
13:16:59|0.29255
13:17:00|0.29255
13:17:01|0.29255
13:17:02|0.29237
13:17:03|0.29237
13:17:04|0.29216
13:17:05|0.29216
13:17:06|0.29215
13:17:08|0.29198
13:17:08|0.29195
13:17:09|0.2917
13:17:10|0.2917
13:17:11|0.2917
13:17:12|0.29213
13:17:14|0.29213
13:17:14|0.29248
13:17:15|0.29248
13:17:16|0.29248
13:17:17|0.29254
13:17:18|0.29254
13:17:19|0.29256
13:17:20|0.29275
13:17:21|0.29281
13:17:23|0.29281
13:17:23|0.29281
13:17:24|0.29281
13:17:26|0.29317
13:17:28|0.29317
13:17:29|0.29332
13:17:30|0.29338
13:17:30|0.29338
13:17:32|0.29325
13:17:33|0.29314
13:17:35|0.29314
13:17:35|0.29314
13:17:36|0.29332
13:17:38|0.29332
13:17:38|0.29332
13:17:40|0.29326
13:17:41|0.29326
13:17:42|0.29326
13:17:43|0.29326
13:17:44|0.29326
13:17:45|0.29348
13:17:46|0.2935
13:17:47|0.2935
13:17:48|0.29361
13:17:49|0.29361
13:17:50|0.29361
13:17:51|0.29361
13:17:52|0.29361
13:17:54|0.29369
13:17:54|0.2937
13:17:55|0.2937
13:17:56|0.2937
13:17:57|0.2937
13:17:58|0.2937
13:17:59|0.29347
13:18:01|0.29332
13:18:01|0.29365
13:18:02|0.29365
13:18:03|0.29337
13:18:05|0.29331
13:18:05|0.29326
13:18:06|0.29326
13:18:08|0.29326
13:18:08|0.29326
13:18:09|0.29326
13:18:11|0.29326
13:18:11|0.29326
13:18:13|0.29326
13:18:14|0.29326
13:18:14|0.29326
13:18:16|0.29307
13:18:16|0.29307
13:18:18|0.29325
13:18:19|0.29326
13:18:20|0.29319
13:18:20|0.29319
13:18:22|0.29304
13:18:23|0.29304
13:18:23|0.29304
13:18:25|0.29304
13:18:26|0.29298
13:18:26|0.29298
13:18:28|0.29298
13:18:29|0.29298
13:18:31|0.29298
13:18:32|0.29298
13:18:33|0.29298
13:18:34|0.29314
13:18:35|0.29314
13:18:36|0.29314
13:18:37|0.29314
13:18:39|0.293
13:18:39|0.29302
13:18:40|0.29302
13:18:42|0.29302
13:18:43|0.29303
13:18:43|0.29303
13:18:44|0.29296
13:18:45|0.29296
13:18:46|0.29296
13:18:47|0.29296
13:18:48|0.29296
13:18:49|0.29296
13:18:51|0.29296
13:18:51|0.29275
13:18:53|0.29275
13:18:54|0.29275
13:18:55|0.29275
13:18:55|0.29275
13:18:56|0.29275
13:18:58|0.29275
13:18:59|0.29275
13:19:00|0.29271
13:19:00|0.29271
13:19:01|0.29271
13:19:02|0.29271
13:19:03|0.29253
13:19:04|0.29247
13:19:05|0.29247
13:19:06|0.29238
13:19:07|0.29238
13:19:08|0.29238
13:19:10|0.29238
13:19:11|0.29238
13:19:11|0.29238
13:19:13|0.29249
13:19:13|0.29247
13:19:15|0.29247
13:19:16|0.29247
13:19:17|0.29247
13:19:17|0.29253
13:19:19|0.29253
13:19:20|0.29253
13:19:21|0.29253
13:19:22|0.29253
13:19:23|0.29271
13:19:24|0.29271
13:19:25|0.29275
13:19:26|0.29275
13:19:27|0.29278
13:19:28|0.29263
13:19:30|0.29269
13:19:30|0.29269
13:19:32|0.29281
13:19:32|0.29287
13:19:33|0.29287
13:19:34|0.29287
13:19:36|0.29287
13:19:37|0.29278
13:19:37|0.29278
13:19:38|0.29278
13:19:39|0.29278
13:19:40|0.29278
13:19:41|0.29278
13:19:43|0.29269
13:19:44|0.29265
13:19:45|0.29271
13:19:46|0.29258
13:19:46|0.29238
13:19:48|0.29238
13:19:49|0.29238
13:19:50|0.29251
13:19:51|0.2925
13:19:52|0.2925
13:19:53|0.2925
13:19:54|0.2925
13:19:55|0.2925
13:19:57|0.29249
13:19:57|0.29249
13:19:59|0.29249
13:19:59|0.29249
13:20:00|0.29249
13:20:02|0.29256
13:20:03|0.29256
13:20:05|0.29265
13:20:06|0.2925
13:20:07|0.29232
13:20:08|0.29232
13:20:09|0.29232
13:20:10|0.29232
13:20:11|0.29232
13:20:12|0.29232
13:20:13|0.29232
13:20:14|0.29232
13:20:15|0.29235
13:20:16|0.2916
13:20:17|0.29175
13:20:18|0.29175
13:20:19|0.29155
13:20:20|0.29155
13:20:22|0.2916
13:20:22|0.2916
13:20:23|0.29155
13:20:25|0.29155
13:20:25|0.29125
13:20:26|0.29125
13:20:28|0.29125
13:20:28|0.29152
13:20:30|0.29163
13:20:30|0.29191
13:20:32|0.29191
13:20:33|0.29188
13:20:34|0.29171
13:20:35|0.29171
13:20:36|0.29171
13:20:37|0.29197
13:20:38|0.29186
13:20:39|0.29178
13:20:40|0.29178
13:20:41|0.29178
13:20:42|0.29178
13:20:43|0.29178
13:20:44|0.29178
13:20:46|0.29176
13:20:47|0.29184
13:20:47|0.29184
13:20:48|0.29184
13:20:50|0.2919
13:20:50|0.2919
13:20:51|0.29193
13:20:53|0.29193
13:20:53|0.29193
13:20:54|0.29193
13:20:56|0.29193
13:20:56|0.29193
13:20:57|0.29193
13:20:58|0.29193
13:21:00|0.29193
13:21:01|0.29193
13:21:01|0.29166
13:21:02|0.29131
13:21:03|0.2914
13:21:04|0.29127
13:21:06|0.29127
13:21:07|0.29148
13:21:08|0.29137
13:21:09|0.29131
13:21:10|0.29143
13:21:11|0.29143
13:21:12|0.29143
13:21:13|0.29143
13:21:14|0.29142
13:21:15|0.29142
13:21:16|0.29142
13:21:17|0.29137
13:21:18|0.29137
13:21:19|0.29127
13:21:20|0.29139
13:21:21|0.29139
13:21:23|0.29149
13:21:23|0.29149
13:21:24|0.29149
13:21:25|0.29156
13:21:26|0.29156
13:21:27|0.29136
13:21:28|0.29136
13:21:30|0.29162
13:21:32|0.29143
13:21:33|0.29143
13:21:34|0.29143
13:21:35|0.29143
13:21:36|0.29143
13:21:37|0.29143
13:21:38|0.29143
13:21:40|0.29143
13:21:41|0.29143
13:21:41|0.29143
13:21:43|0.29143
13:21:43|0.29125
13:21:44|0.29138
13:21:45|0.29138
13:21:46|0.29138
13:21:47|0.29138
13:21:48|0.29152
13:21:50|0.29152
13:21:50|0.29152
13:21:52|0.2916
13:21:52|0.29158
13:21:54|0.2916
13:21:55|0.2916
13:21:55|0.29199
13:21:56|0.29192
13:21:58|0.29192
13:21:59|0.29192
13:21:59|0.29192
13:22:00|0.29192
13:22:02|0.29192
13:22:03|0.2919
13:22:04|0.29192
13:22:04|0.29198
13:22:06|0.2919
13:22:07|0.29181
13:22:08|0.29183
13:22:09|0.29195
13:22:11|0.29195
13:22:12|0.29193
13:22:13|0.29199
13:22:14|0.29187
13:22:15|0.292
13:22:15|0.292
13:22:17|0.292
13:22:17|0.292
13:22:18|0.2919
13:22:19|0.2919
13:22:20|0.2919
13:22:21|0.2919
13:22:23|0.2919
13:22:24|0.2919
13:22:24|0.2919
13:22:26|0.2919
13:22:26|0.2919
13:22:28|0.2919
13:22:29|0.29189
13:22:30|0.29189
13:22:30|0.29189
13:22:32|0.29189
13:22:33|0.2919
13:22:34|0.2919
13:22:35|0.2919
13:22:36|0.2919
13:22:37|0.2919
13:22:38|0.2919
13:22:39|0.2919
13:22:40|0.2919
13:22:41|0.2919
13:22:42|0.2919
13:22:43|0.2919
13:22:44|0.2919
13:22:45|0.2919
13:22:46|0.2919
13:22:48|0.2919
13:22:49|0.2919
13:22:50|0.2919
13:22:51|0.2919
13:22:52|0.2919
13:22:53|0.292
13:22:54|0.292
13:22:55|0.292
13:22:56|0.292
13:22:57|0.292
13:22:58|0.292
13:22:59|0.292
13:23:00|0.292
13:23:01|0.292
13:23:02|0.29199
13:23:03|0.292
13:23:04|0.29199
13:23:05|0.29199
13:23:06|0.29199
13:23:07|0.29199
13:23:08|0.29199
13:23:09|0.29181
13:23:11|0.2916
13:23:12|0.29157
13:23:13|0.29157
13:23:13|0.29157
13:23:14|0.29145
13:23:16|0.29142
13:23:16|0.29137
13:23:17|0.29137
13:23:18|0.29137
13:23:19|0.29137
13:23:20|0.29137
13:23:21|0.29137
13:23:22|0.29137
13:23:23|0.29137
13:23:24|0.29142
13:23:25|0.29142
13:23:27|0.29142
13:23:27|0.29142
13:23:29|0.29142
13:23:31|0.29142
13:23:32|0.29142
13:23:33|0.29142
13:23:35|0.29142
13:23:36|0.29136
13:23:37|0.29121
13:23:38|0.29135
13:23:39|0.29135
13:23:40|0.29139
13:23:41|0.29112
13:23:42|0.29112
13:23:43|0.29116
13:23:44|0.2913
13:23:45|0.2913
13:23:46|0.2913
13:23:47|0.2913
13:23:48|0.29136
13:23:49|0.29109
13:23:50|0.29124
13:23:52|0.29127
13:23:53|0.29127
13:23:53|0.29133
13:23:54|0.29133
13:23:55|0.29133
13:23:57|0.2912
13:23:57|0.29109
13:23:58|0.29107
13:24:00|0.29107
13:24:01|0.29122
13:24:01|0.29121
13:24:03|0.29121
13:24:03|0.29134
13:24:04|0.2913
13:24:06|0.2913
13:24:07|0.2913
13:24:08|0.2913
13:24:08|0.2913
13:24:10|0.2913
13:24:11|0.2913
13:24:12|0.29121
13:24:13|0.29121
13:24:14|0.29121
13:24:15|0.29125
13:24:16|0.29125
13:24:17|0.29126
13:24:18|0.29126
13:24:19|0.29126
13:24:20|0.29122
13:24:21|0.29122
13:24:22|0.29122
13:24:23|0.29122
13:24:24|0.29122
13:24:25|0.29122
13:24:26|0.29104
13:24:27|0.29102
13:24:28|0.29126
13:24:29|0.29136
13:24:30|0.29136
13:24:32|0.29136
13:24:33|0.29136
13:24:33|0.29178
13:24:34|0.29178
13:24:36|0.29178
13:24:37|0.29178
13:24:38|0.29163
13:24:38|0.29163
13:24:40|0.292
13:24:41|0.292
13:24:42|0.292
13:24:44|0.292
13:24:45|0.292
13:24:46|0.292
13:24:47|0.292
13:24:47|0.292
13:24:48|0.292
13:24:49|0.292
13:24:51|0.292
13:24:51|0.292
13:24:52|0.292
13:24:54|0.29193
13:24:54|0.29193
13:24:56|0.29193
13:24:56|0.29193
13:24:58|0.29193
13:24:59|0.29193
13:25:00|0.29193
13:25:00|0.29193
13:25:02|0.2919
13:25:03|0.2919
13:25:04|0.2919
13:25:04|0.29188
13:25:05|0.29188
13:25:07|0.29179
13:25:08|0.29179
13:25:08|0.29179
13:25:10|0.29268
13:25:11|0.29251
13:25:12|0.2924
13:25:13|0.2924
13:25:13|0.29239
13:25:14|0.29253
13:25:16|0.29253
13:25:17|0.29252
13:25:18|0.29242
13:25:19|0.29242
13:25:20|0.29242
13:25:21|0.29242
13:25:22|0.29242
13:25:23|0.29242
13:25:24|0.29242
13:25:25|0.29237
13:25:27|0.29237
13:25:27|0.29237
13:25:29|0.29247
13:25:30|0.29247
13:25:31|0.29256
13:25:32|0.29256
13:25:33|0.29256
13:25:34|0.29256
13:25:35|0.29265
13:25:36|0.29265
13:25:37|0.29254
13:25:38|0.29254
13:25:40|0.29254
13:25:40|0.29254
13:25:41|0.29263
13:25:43|0.29263
13:25:43|0.29263
13:25:44|0.29263
13:25:45|0.29263
13:25:46|0.29254
13:25:47|0.29254
13:25:48|0.29261
13:25:50|0.29261
13:25:50|0.29261
13:25:52|0.29261
13:25:53|0.29261
13:25:54|0.29261
13:25:55|0.29261
13:25:56|0.29261
13:25:56|0.29261
13:25:57|0.29261
13:25:58|0.29261
13:25:59|0.29261
13:26:00|0.29262
13:26:02|0.29261
13:26:03|0.29261
13:26:04|0.29251
13:26:04|0.29237
13:26:05|0.29234
13:26:06|0.29234
13:26:07|0.29234
13:26:08|0.29234
13:26:10|0.29212
13:26:10|0.29212
13:26:11|0.29227
13:26:12|0.29225
13:26:14|0.29225
13:26:15|0.29225
13:26:15|0.29225
13:26:16|0.29225
13:26:17|0.29225
13:26:19|0.29225
13:26:19|0.29225
13:26:21|0.29194
13:26:21|0.29194
13:26:22|0.29197
13:26:24|0.29197
13:26:24|0.29197
13:26:25|0.29197
13:26:27|0.29197
13:26:27|0.29197
13:26:29|0.29213
13:26:30|0.29197
13:26:30|0.29175
13:26:33|0.29175
13:26:34|0.29187
13:26:36|0.29191
13:26:36|0.29191
13:26:38|0.29195
13:26:38|0.29195
13:26:40|0.29198
13:26:40|0.29198
13:26:41|0.29198
13:26:42|0.29198
13:26:43|0.29198
13:26:44|0.29204
13:26:45|0.29204
13:26:46|0.29204
13:26:48|0.2921
13:26:49|0.2921
13:26:50|0.2921
13:26:51|0.2921
13:26:52|0.2921
13:26:53|0.2921
13:26:54|0.2921
13:26:55|0.2921
13:26:56|0.2921
13:26:57|0.2921
13:26:58|0.29262
13:27:00|0.29262
13:27:01|0.29262
13:27:01|0.29262
13:27:02|0.29262
13:27:03|0.29242
13:27:04|0.29233
13:27:05|0.29262
13:27:06|0.29242
13:27:07|0.29242
13:27:08|0.29227
13:27:09|0.29244
13:27:10|0.29244
13:27:11|0.29244
13:27:13|0.29245
13:27:13|0.29245
13:27:14|0.29237
13:27:16|0.29237
13:27:16|0.2923
13:27:17|0.2923
13:27:19|0.2923
13:27:19|0.2923
13:27:20|0.2923
13:27:21|0.29282
13:27:23|0.29281
13:27:23|0.29257
13:27:24|0.29262
13:27:25|0.29262
13:27:27|0.29262
13:27:28|0.29272
13:27:28|0.29272
13:27:29|0.29272
13:27:30|0.29272
13:27:31|0.29272
13:27:32|0.29274
13:27:33|0.29274
13:27:36|0.29274
13:27:36|0.29274
13:27:37|0.29274
13:27:39|0.29274
13:27:39|0.29241
13:27:41|0.29227
13:27:42|0.29231
13:27:42|0.2922
13:27:43|0.2922
13:27:44|0.2922
13:27:45|0.2922
13:27:47|0.2922
13:27:47|0.29261
13:27:49|0.29261
13:27:50|0.29259
13:27:50|0.29259
13:27:52|0.29259
13:27:53|0.2926
13:27:54|0.2926
13:27:55|0.2926
13:27:56|0.2926
13:27:57|0.2926
13:27:58|0.2926
13:27:59|0.2926
13:28:00|0.29259
13:28:01|0.29257
13:28:02|0.29257
13:28:03|0.29257
13:28:04|0.29265
13:28:05|0.29265
13:28:06|0.29253
13:28:07|0.29256
13:28:08|0.29256
13:28:10|0.2925
13:28:11|0.2925
13:28:11|0.2925
13:28:12|0.29258
13:28:13|0.29258
13:28:14|0.29258
13:28:16|0.29258
13:28:16|0.29258
13:28:17|0.29258
13:28:18|0.2925
13:28:19|0.2925
13:28:20|0.29304
13:28:21|0.29304
13:28:22|0.29311
13:28:23|0.29311
13:28:24|0.29311
13:28:25|0.29311
13:28:27|0.29311
13:28:27|0.29311
13:28:28|0.29295
13:28:30|0.29286
13:28:30|0.29272
13:28:31|0.29272
13:28:32|0.29272
13:28:34|0.29272
13:28:35|0.2927
13:28:36|0.2927
13:28:37|0.2927
13:28:38|0.2927
13:28:39|0.2927
13:28:40|0.29265
13:28:42|0.2926
13:28:42|0.2926
13:28:44|0.2926
13:28:45|0.29251
13:28:46|0.29252
13:28:47|0.29229
13:28:47|0.29229
13:28:48|0.29229
13:28:50|0.29229
13:28:51|0.29229
13:28:52|0.29229
13:28:53|0.29229
13:28:54|0.29208
13:28:56|0.29208
13:28:57|0.29201
13:28:57|0.29201
13:28:59|0.29201
13:29:00|0.29201
13:29:01|0.29211
13:29:02|0.29203
13:29:03|0.29203
13:29:04|0.29199
13:29:05|0.29199
13:29:07|0.29199
13:29:08|0.29244
13:29:08|0.29244
13:29:09|0.29244
13:29:11|0.29244
13:29:13|0.29224
13:29:13|0.29224
13:29:14|0.29219
13:29:15|0.29202
13:29:16|0.29202
13:29:17|0.29202
13:29:18|0.29205
13:29:19|0.29205
13:29:20|0.29205
13:29:21|0.2921
13:29:22|0.2921
13:29:23|0.2921
13:29:24|0.2921
13:29:25|0.2921
13:29:27|0.2921
13:29:27|0.2921
13:29:28|0.2921
13:29:29|0.2921
13:29:30|0.2921
13:29:32|0.2921
13:29:32|0.2921
13:29:33|0.2921
13:29:34|0.2921
13:29:35|0.2921
13:29:37|0.2921
13:29:38|0.2921
13:29:39|0.29202
13:29:40|0.29202
13:29:41|0.29202
13:29:42|0.29202
13:29:43|0.29204
13:29:44|0.29204
13:29:46|0.29202
13:29:46|0.29202
13:29:47|0.29202
13:29:49|0.29202
13:29:49|0.29202
13:29:51|0.29202
13:29:52|0.29202
13:29:53|0.29202
13:29:54|0.29202
13:29:55|0.29202
13:29:56|0.29202
13:29:57|0.29202
13:29:58|0.29202
13:29:59|0.29202
13:30:00|0.29202
13:30:01|0.29185
13:30:02|0.292
13:30:03|0.292
13:30:04|0.29201
13:30:05|0.29193
13:30:07|0.29187
13:30:07|0.29187
13:30:08|0.29187
13:30:09|0.29185
13:30:10|0.29185
13:30:11|0.29185
13:30:13|0.29181
13:30:13|0.29166
13:30:14|0.29172
13:30:16|0.29172
13:30:17|0.29172
13:30:18|0.29172
13:30:19|0.29172
13:30:20|0.29172
13:30:21|0.29159
13:30:22|0.29159
13:30:23|0.29159
13:30:24|0.29156
13:30:25|0.29156
13:30:26|0.29167
13:30:27|0.29167
13:30:28|0.29167
13:30:29|0.29167
13:30:30|0.29167
13:30:31|0.29167
13:30:32|0.29167
13:30:33|0.29167
13:30:34|0.29167
13:30:35|0.29145
13:30:36|0.29136
13:30:37|0.29133
13:30:38|0.29142
13:30:40|0.29142
13:30:40|0.29142
13:30:41|0.29175
13:30:42|0.29175
13:30:44|0.29148
13:30:44|0.29148
13:30:46|0.29148
13:30:46|0.29136
13:30:47|0.29136
13:30:48|0.29136
13:30:50|0.29136
13:30:51|0.29136
13:30:51|0.29136
13:30:52|0.29151
13:30:53|0.29151
13:30:54|0.29165
13:30:55|0.29165
13:30:57|0.29158
13:30:57|0.29133
13:30:58|0.29133
13:31:00|0.29133
13:31:00|0.29164
13:31:02|0.29197
13:31:03|0.29204
13:31:03|0.29205
13:31:05|0.29202
13:31:06|0.29202
13:31:06|0.29202
13:31:08|0.29202
13:31:09|0.29199
13:31:10|0.2919
13:31:11|0.29182
13:31:12|0.29182
13:31:13|0.29175
13:31:14|0.29151
13:31:15|0.29142
13:31:16|0.2913
13:31:17|0.29128
13:31:18|0.29128
13:31:19|0.29128
13:31:20|0.29128
13:31:21|0.2914
13:31:22|0.2914
13:31:23|0.29159
13:31:24|0.29159
13:31:25|0.29145
13:31:26|0.29145
13:31:27|0.29145
13:31:28|0.29145
13:31:30|0.29147
13:31:30|0.29147
13:31:32|0.29137
13:31:33|0.29127
13:31:33|0.29153
13:31:35|0.29153
13:31:35|0.29153
13:31:37|0.29153
13:31:38|0.29132
13:31:40|0.29132
13:31:40|0.29132
13:31:42|0.29115
13:31:43|0.29115
13:31:44|0.29109
13:31:45|0.29073
13:31:47|0.29084
13:31:48|0.29087
13:31:48|0.29102
13:31:50|0.29108
13:31:51|0.29108
13:31:52|0.29068
13:31:52|0.29068
13:31:53|0.29071
13:31:55|0.29084
13:31:56|0.29084
13:31:56|0.29086
13:31:57|0.29086
13:31:58|0.29114
13:31:59|0.29114
13:32:00|0.29114
13:32:02|0.29138
13:32:03|0.29141
13:32:03|0.29168
13:32:05|0.29113
13:32:05|0.29113
13:32:06|0.29135
13:32:07|0.29121
13:32:08|0.29121
13:32:10|0.29115
13:32:10|0.29115
13:32:11|0.29115
13:32:13|0.29115
13:32:14|0.29115
13:32:15|0.29115
13:32:16|0.29137
13:32:17|0.29121
13:32:17|0.2908
13:32:18|0.2908
13:32:20|0.2908
13:32:21|0.2908
13:32:21|0.2908
13:32:23|0.2908
13:32:24|0.2908
13:32:24|0.2908
13:32:25|0.2908
13:32:27|0.2908
13:32:27|0.29118
13:32:29|0.29118
13:32:30|0.29118
13:32:30|0.29071
13:32:31|0.29092
13:32:32|0.29092
13:32:33|0.29086
13:32:34|0.29076
13:32:36|0.29076
13:32:36|0.29076
13:32:39|0.29076
13:32:40|0.29029
13:32:41|0.29041
13:32:42|0.29041
13:32:43|0.29041
13:32:44|0.29041
13:32:46|0.2904
13:32:47|0.29026
13:32:48|0.29026
13:32:49|0.29023
13:32:50|0.29023
13:32:51|0.2901
13:32:52|0.2901
13:32:53|0.29026
13:32:54|0.2902
13:32:55|0.29011
13:32:56|0.29011
13:32:57|0.29011
13:32:58|0.29011
13:32:59|0.29
13:33:00|0.2902
13:33:01|0.29038
13:33:02|0.29038
13:33:03|0.29038
13:33:04|0.29059
13:33:05|0.29059
13:33:06|0.29041
13:33:07|0.29036
13:33:08|0.29058
13:33:09|0.29058
13:33:10|0.29058
13:33:12|0.29058
13:33:12|0.29058
13:33:13|0.29058
13:33:14|0.29047
13:33:16|0.29054
13:33:16|0.29054
13:33:17|0.29062
13:33:18|0.29062
13:33:20|0.29062
13:33:20|0.29103
13:33:21|0.29064
13:33:23|0.29067
13:33:23|0.29062
13:33:24|0.29088
13:33:25|0.29088
13:33:26|0.29088
13:33:27|0.29093
13:33:29|0.29093
13:33:30|0.2907
13:33:31|0.2907
13:33:31|0.29055
13:33:33|0.29055
13:33:34|0.29055
13:33:34|0.29079
13:33:36|0.29078
13:33:36|0.29078
13:33:37|0.291
13:33:40|0.29126
13:33:41|0.29121
13:33:42|0.29123
13:33:43|0.29123
13:33:44|0.29105
13:33:45|0.29105
13:33:46|0.2911
13:33:47|0.29122
13:33:48|0.2913
13:33:49|0.29138
13:33:51|0.29142
13:33:52|0.29151
13:33:52|0.29159
13:33:54|0.29159
13:33:54|0.29159
13:33:56|0.29159
13:33:57|0.29165
13:33:58|0.29175
13:33:59|0.29175
13:34:00|0.29161
13:34:01|0.29161
13:34:02|0.29164
13:34:03|0.29195
13:34:04|0.29226
13:34:05|0.29226
13:34:06|0.29228
13:34:07|0.29225
13:34:08|0.29233
13:34:09|0.29233
13:34:10|0.29233
13:34:11|0.29233
13:34:12|0.29222
13:34:14|0.29222
13:34:14|0.29207
13:34:15|0.29207
13:34:16|0.29202
13:34:17|0.29195
13:34:19|0.29195
13:34:19|0.29195
13:34:20|0.29201
13:34:21|0.29175
13:34:22|0.29175
13:34:23|0.29175
13:34:25|0.29156
13:34:25|0.29133
13:34:26|0.29142
13:34:27|0.29142
13:34:28|0.29142
13:34:29|0.29144
13:34:30|0.2918
13:34:31|0.29172
13:34:33|0.29167
13:34:33|0.29186
13:34:34|0.29186
13:34:35|0.29201
13:34:36|0.29201
13:34:37|0.29195
13:34:38|0.29177
13:34:40|0.29174
13:34:41|0.29191
13:34:42|0.29191
13:34:43|0.29191
13:34:44|0.29204
13:34:45|0.29204
13:34:46|0.29212
13:34:48|0.29226
13:34:48|0.29226
13:34:49|0.29213
13:34:50|0.29198
13:34:52|0.29217
13:34:53|0.29217
13:34:54|0.29225
13:34:54|0.29225
13:34:55|0.29225
13:34:56|0.29225
13:34:58|0.29215
13:35:00|0.29215
13:35:01|0.29215
13:35:02|0.29215
13:35:02|0.29225
13:35:03|0.29225
13:35:05|0.29236
13:35:05|0.29238
13:35:06|0.29238
13:35:07|0.29238
13:35:09|0.29238
13:35:10|0.29238
13:35:11|0.29226
13:35:11|0.29217
13:35:12|0.292
13:35:13|0.29181
13:35:15|0.29181
13:35:15|0.29191
13:35:17|0.29191
13:35:18|0.29181
13:35:19|0.29187
13:35:20|0.29176
13:35:22|0.29167
13:35:22|0.29145
13:35:23|0.29145
13:35:25|0.29133
13:35:26|0.29109
13:35:26|0.29113
13:35:27|0.29116
13:35:28|0.29116
13:35:30|0.29116
13:35:31|0.29116
13:35:32|0.29116
13:35:33|0.29116
13:35:34|0.29121
13:35:35|0.29124
13:35:36|0.29136
13:35:38|0.29136
13:35:38|0.29136
13:35:40|0.29118
13:35:40|0.29118
13:35:41|0.29125
13:35:42|0.29125
13:35:44|0.29125
13:35:45|0.2913
13:35:46|0.2913
13:35:46|0.29134
13:35:47|0.29134
13:35:48|0.29134
13:35:49|0.2914
13:35:51|0.29161
13:35:51|0.29161
13:35:53|0.29161
13:35:53|0.29161
13:35:55|0.29154
13:35:55|0.29154
13:35:56|0.29154
13:35:57|0.29142
13:35:58|0.2916
13:35:59|0.29145
13:36:00|0.29145
13:36:01|0.29145
13:36:02|0.29152
13:36:03|0.29152
13:36:04|0.29158
13:36:05|0.29158
13:36:06|0.29158
13:36:07|0.29158
13:36:08|0.29158
13:36:10|0.29158
13:36:11|0.29167
13:36:11|0.29153
13:36:13|0.29153
13:36:14|0.29157
13:36:15|0.29157
13:36:16|0.29154
13:36:17|0.29154
13:36:18|0.29154
13:36:19|0.29154
13:36:20|0.29167
13:36:21|0.29167
13:36:23|0.29175
13:36:24|0.29194
13:36:24|0.29212
13:36:25|0.29215
13:36:26|0.2926
13:36:27|0.29245
13:36:28|0.29241
13:36:29|0.29229
13:36:30|0.29246
13:36:31|0.29246
13:36:32|0.29248
13:36:34|0.29248
13:36:34|0.29248
13:36:35|0.29248
13:36:36|0.29248
13:36:37|0.2926
13:36:39|0.2926
13:36:40|0.29259
13:36:40|0.29246
13:36:42|0.29244
13:36:43|0.29244
13:36:43|0.29244
13:36:45|0.29246
13:36:45|0.29246
13:36:47|0.29248
13:36:48|0.29248
13:36:48|0.29256
13:36:50|0.29256
13:36:51|0.29256
13:36:51|0.29237
13:36:52|0.29226
13:36:54|0.29228
13:36:54|0.29228
13:36:56|0.29228
13:36:57|0.29247
13:36:58|0.29247
13:36:59|0.29238
13:37:00|0.29238
13:37:02|0.29235
13:37:02|0.29235
13:37:03|0.29235
13:37:04|0.29236
13:37:06|0.29251
13:37:07|0.29249
13:37:08|0.29249
13:37:10|0.29266
13:37:11|0.29275
13:37:12|0.29259
13:37:13|0.29259
13:37:13|0.29259
13:37:15|0.29266
13:37:17|0.29266
13:37:17|0.29263
13:37:19|0.29256
13:37:19|0.29253
13:37:21|0.29257
13:37:21|0.29231
13:37:22|0.2926
13:37:23|0.29266
13:37:24|0.29266
13:37:26|0.29266
13:37:26|0.29266
13:37:28|0.29266
13:37:28|0.29266
13:37:30|0.29266
13:37:30|0.29268
13:37:31|0.29241
13:37:33|0.29242
13:37:33|0.2925
13:37:35|0.29257
13:37:35|0.29264
13:37:36|0.29272
13:37:37|0.29271
13:37:39|0.29271
13:37:39|0.29287
13:37:40|0.29302
13:37:41|0.29296
13:37:43|0.29296
13:37:43|0.29298
13:37:45|0.29298
13:37:46|0.29299
13:37:46|0.29299
13:37:47|0.29299
13:37:49|0.29317
13:37:49|0.29311
13:37:51|0.29302
13:37:52|0.29304
13:37:53|0.29304
13:37:54|0.29319
13:37:55|0.29332
13:37:56|0.29353
13:37:57|0.29335
13:37:58|0.29335
13:37:59|0.29322
13:38:00|0.29322
13:38:01|0.29322
13:38:02|0.29331
13:38:03|0.29335
13:38:04|0.29338
13:38:05|0.2934
13:38:06|0.2934
13:38:07|0.2934
13:38:08|0.2934
13:38:09|0.2934
13:38:10|0.2934
13:38:12|0.29322
13:38:12|0.29329
13:38:14|0.29322
13:38:14|0.29322
13:38:15|0.29322
13:38:17|0.29322
13:38:18|0.29322
13:38:19|0.29317
13:38:20|0.2931
13:38:21|0.2931
13:38:22|0.2931
13:38:23|0.2931
13:38:24|0.29335
13:38:25|0.2935
13:38:26|0.29348
13:38:28|0.29362
13:38:28|0.29348
13:38:29|0.29348
13:38:30|0.2939
13:38:31|0.2939
13:38:32|0.2939
13:38:34|0.2935
13:38:34|0.2936
13:38:36|0.29353
13:38:37|0.29351
13:38:37|0.29364
13:38:38|0.29352
13:38:40|0.29352
13:38:41|0.29352
13:38:41|0.29374
13:38:42|0.29374
13:38:44|0.29374
13:38:44|0.29374
13:38:45|0.29361
13:38:47|0.2936
13:38:48|0.2936
13:38:48|0.29368
13:38:49|0.2936
13:38:50|0.2936
13:38:52|0.2936
13:38:52|0.29355
13:38:53|0.2936
13:38:54|0.29352
13:38:56|0.29353
13:38:56|0.29353
13:38:58|0.29317
13:38:59|0.2936
13:38:59|0.29352
13:39:01|0.29313
13:39:02|0.29313
13:39:02|0.29313
13:39:03|0.29313
13:39:05|0.29341
13:39:06|0.29328
13:39:06|0.29328
13:39:08|0.29337
13:39:09|0.29344
13:39:10|0.29292
13:39:11|0.29292
13:39:11|0.29309
13:39:13|0.29309
13:39:14|0.2931
13:39:14|0.29333
13:39:16|0.29333
13:39:17|0.29333
13:39:19|0.29321
13:39:19|0.29303
13:39:20|0.29309
13:39:22|0.29309
13:39:22|0.29295
13:39:24|0.29295
13:39:25|0.29295
13:39:26|0.29295
13:39:27|0.29295
13:39:28|0.29295
13:39:29|0.29295
13:39:30|0.29309
13:39:31|0.29309
13:39:32|0.29298
13:39:33|0.29292
13:39:34|0.29309
13:39:35|0.29309
13:39:36|0.29309
13:39:37|0.29309
13:39:38|0.29304
13:39:39|0.29304
13:39:40|0.29302
13:39:41|0.29302
13:39:42|0.2931
13:39:43|0.29314
13:39:44|0.29298
13:39:45|0.29298
13:39:46|0.29298
13:39:47|0.29295
13:39:48|0.29295
13:39:50|0.2928
13:39:50|0.2928
13:39:51|0.2928
13:39:52|0.2928
13:39:53|0.2928
13:39:54|0.2928
13:39:56|0.2928
13:39:56|0.2928
13:39:57|0.29307
13:39:58|0.29307
13:39:59|0.29313
13:40:01|0.29313
13:40:02|0.29326
13:40:03|0.29323
13:40:04|0.29322
13:40:05|0.29307
13:40:07|0.29289
13:40:07|0.29289
13:40:09|0.29279
13:40:10|0.29289
13:40:11|0.29268
13:40:12|0.29259
13:40:14|0.29259
13:40:15|0.29259
13:40:16|0.29268
13:40:17|0.29268
13:40:18|0.29268
13:40:19|0.29269
13:40:20|0.29269
13:40:21|0.29269
13:40:21|0.29292
13:40:22|0.29292
13:40:24|0.29292
13:40:25|0.29292
13:40:25|0.29292
13:40:27|0.29292
13:40:28|0.2931
13:40:29|0.2931
13:40:30|0.29309
13:40:31|0.29309
13:40:31|0.29309
13:40:33|0.29327
13:40:33|0.29327
13:40:35|0.29343
13:40:36|0.29343
13:40:36|0.29364
13:40:38|0.29367
13:40:39|0.29367
13:40:40|0.29373
13:40:41|0.2939
13:40:42|0.29378
13:40:43|0.29378
13:40:44|0.29378
13:40:45|0.29418
13:40:46|0.294
13:40:47|0.29408
13:40:48|0.29456
13:40:49|0.29456
13:40:50|0.29456
13:40:51|0.29436
13:40:52|0.29436
13:40:53|0.29436
13:40:54|0.29436
13:40:55|0.29387
13:40:56|0.29401
13:40:57|0.29401
13:40:58|0.29394
13:40:59|0.29382
13:41:00|0.29382
13:41:01|0.29403
13:41:02|0.29416
13:41:03|0.29443
13:41:04|0.29433
13:41:05|0.29446
13:41:06|0.29447
13:41:07|0.2945
13:41:08|0.29442
13:41:10|0.2943
13:41:11|0.2941
13:41:12|0.2941
13:41:12|0.29423
13:41:14|0.29426
13:41:15|0.29441
13:41:16|0.29441
13:41:16|0.29462
13:41:18|0.29476
13:41:18|0.29463
13:41:21|0.29463
13:41:21|0.29463
13:41:22|0.29442
13:41:24|0.2946
13:41:24|0.29448
13:41:25|0.29448
13:41:26|0.29448
13:41:28|0.29445
13:41:29|0.29459
13:41:29|0.29472
13:41:30|0.29472
13:41:32|0.29472
13:41:32|0.29472
13:41:34|0.29464
13:41:34|0.29464
13:41:35|0.29472
13:41:36|0.29472
13:41:37|0.29472
13:41:38|0.29478
13:41:39|0.29478
13:41:40|0.29463
13:41:42|0.2947
13:41:42|0.2946
13:41:43|0.2946
13:41:45|0.29474
13:41:45|0.29488
13:41:47|0.295
13:41:48|0.295
13:41:49|0.29494
13:41:50|0.29485
13:41:51|0.29479
13:41:52|0.29466
13:41:53|0.29477
13:41:54|0.29454
13:41:55|0.29466
13:41:56|0.29447
13:41:57|0.29467
13:41:58|0.29467
13:41:59|0.29467
13:42:00|0.29467
13:42:01|0.29449
13:42:02|0.29449
13:42:03|0.29448
13:42:04|0.29454
13:42:05|0.29463
13:42:06|0.29467
13:42:07|0.29482
13:42:08|0.29486
13:42:09|0.29486
13:42:10|0.29486
13:42:12|0.295
13:42:13|0.29512
13:42:14|0.29525
13:42:16|0.29539
13:42:16|0.29539
13:42:17|0.29536
13:42:18|0.29536
13:42:19|0.2955
13:42:21|0.29546
13:42:22|0.29544
13:42:22|0.29553
13:42:24|0.29555
13:42:25|0.29546
13:42:26|0.2954
13:42:27|0.29527
13:42:28|0.29527
13:42:28|0.29522
13:42:30|0.29516
13:42:31|0.29516
13:42:31|0.29512
13:42:33|0.29507
13:42:33|0.29507
13:42:35|0.29507
13:42:36|0.29507
13:42:37|0.295
13:42:38|0.29513
13:42:39|0.29513
13:42:40|0.29504
13:42:41|0.29501
13:42:42|0.29497
13:42:43|0.29497
13:42:44|0.29527
13:42:45|0.29537
13:42:46|0.29537
13:42:47|0.29528
13:42:48|0.29528
13:42:49|0.29528
13:42:50|0.29562
13:42:51|0.29537
13:42:53|0.29497
13:42:54|0.29512
13:42:55|0.29445
13:42:56|0.2947
13:42:57|0.29508
13:42:58|0.29525
13:42:59|0.29529
13:43:00|0.29529
13:43:01|0.29529
13:43:02|0.29529
13:43:03|0.29553
13:43:04|0.29534
13:43:05|0.29534
13:43:06|0.29546
13:43:07|0.29546
13:43:08|0.29539
13:43:09|0.29518
13:43:10|0.29493
13:43:11|0.29471
13:43:13|0.29416
13:43:13|0.29458
13:43:15|0.29435
13:43:16|0.29439
13:43:17|0.29439
13:43:18|0.29419
13:43:19|0.29419
13:43:20|0.29419
13:43:21|0.29419
13:43:22|0.29419
13:43:23|0.29404
13:43:24|0.294
13:43:25|0.294
13:43:26|0.294
13:43:27|0.29421
13:43:28|0.29421
13:43:29|0.294
13:43:31|0.294
13:43:32|0.294
13:43:33|0.29363
13:43:33|0.29361
13:43:35|0.29384
13:43:35|0.29372
13:43:37|0.29373
13:43:38|0.29392
13:43:39|0.29386
13:43:39|0.29393
13:43:41|0.29391
13:43:42|0.29391
13:43:43|0.29397
13:43:44|0.29397
13:43:45|0.29397
13:43:46|0.29397
13:43:47|0.2941
13:43:48|0.29398
13:43:49|0.29398
13:43:50|0.29398
13:43:51|0.29398
13:43:52|0.29405
13:43:53|0.29405
13:43:54|0.29405
13:43:55|0.29405
13:43:57|0.29405
13:43:57|0.29405
13:43:58|0.29405
13:43:59|0.29405
13:44:00|0.29405
13:44:02|0.29405
13:44:02|0.29424
13:44:03|0.29424
13:44:04|0.29424
13:44:05|0.29411
13:44:06|0.29411
13:44:07|0.29411
13:44:09|0.29411
13:44:09|0.29386
13:44:10|0.29382
13:44:11|0.29408
13:44:13|0.29369
13:44:15|0.29392
13:44:16|0.29384
13:44:17|0.29384
13:44:18|0.29384
13:44:19|0.29384
13:44:21|0.29384
13:44:22|0.29384
13:44:22|0.29384
13:44:23|0.29384
13:44:24|0.29384
13:44:25|0.29384
13:44:27|0.29384
13:44:28|0.29384
13:44:29|0.29391
13:44:30|0.29391
13:44:31|0.29368
13:44:32|0.29368
13:44:33|0.29391
13:44:34|0.29398
13:44:35|0.29398
13:44:36|0.29398
13:44:37|0.29398
13:44:38|0.29352
13:44:39|0.29353
13:44:40|0.29353
13:44:41|0.29353
13:44:42|0.29373
13:44:43|0.29373
13:44:44|0.29375
13:44:45|0.29375
13:44:46|0.29375
13:44:47|0.29375
13:44:48|0.29375
13:44:49|0.29375
13:44:50|0.29375
13:44:51|0.29375
13:44:52|0.29375
13:44:54|0.29375
13:44:54|0.29373
13:44:55|0.29373
13:44:56|0.29373
13:44:57|0.29373
13:44:58|0.29373
13:45:00|0.29373
13:45:00|0.2938
13:45:01|0.2938
13:45:02|0.2938
13:45:04|0.29375
13:45:04|0.29353
13:45:05|0.29357
13:45:06|0.29335
13:45:07|0.29376
13:45:09|0.29377
13:45:10|0.29336
13:45:11|0.29387
13:45:11|0.29387
13:45:13|0.29365
13:45:13|0.29365
13:45:15|0.29392
13:45:16|0.29392
13:45:17|0.29392
13:45:17|0.29402
13:45:19|0.29402
13:45:19|0.29402
13:45:21|0.29422
13:45:22|0.29422
13:45:23|0.29434
13:45:24|0.29434
13:45:25|0.29425
13:45:27|0.29425
13:45:27|0.2949
13:45:28|0.2949
13:45:29|0.2949
13:45:31|0.2949
13:45:31|0.29456
13:45:32|0.29456
13:45:33|0.29456
13:45:34|0.29466
13:45:35|0.29466
13:45:36|0.29466
13:45:37|0.29466
13:45:38|0.29466
13:45:39|0.29466
13:45:41|0.29474
13:45:41|0.29487
13:45:42|0.2951
13:45:44|0.2951
13:45:44|0.2951
13:45:45|0.2951
13:45:47|0.2951
13:45:47|0.295
13:45:48|0.295
13:45:49|0.295
13:45:50|0.295
13:45:51|0.29511
13:45:52|0.29511
13:45:53|0.29511
13:45:54|0.29496
13:45:55|0.29496
13:45:56|0.29489
13:45:57|0.29489
13:45:58|0.29489
13:45:59|0.29486
13:46:00|0.29456
13:46:01|0.29441
13:46:02|0.29439
13:46:04|0.29439
13:46:04|0.29436
13:46:05|0.29436
13:46:06|0.29436
13:46:07|0.29436
13:46:09|0.29436
13:46:10|0.29457
13:46:10|0.29422
13:46:11|0.29416
13:46:12|0.29383
13:46:13|0.29422
13:46:16|0.29422
13:46:17|0.29407
13:46:18|0.29407
13:46:18|0.29364
13:46:20|0.29378
13:46:21|0.29382
13:46:22|0.29386
13:46:23|0.29404
13:46:24|0.29404
13:46:25|0.29399
13:46:26|0.29396
13:46:28|0.29396
13:46:28|0.29402
13:46:30|0.2936
13:46:30|0.29395
13:46:31|0.29395
13:46:32|0.29378
13:46:34|0.29366
13:46:34|0.29377
13:46:36|0.29363
13:46:36|0.29347
13:46:37|0.2933
13:46:38|0.29319
13:46:39|0.293
13:46:41|0.293
13:46:41|0.293
13:46:42|0.29278
13:46:44|0.29278
13:46:44|0.2927
13:46:46|0.2927
13:46:47|0.29278
13:46:48|0.29278
13:46:49|0.29288
13:46:50|0.29297
13:46:50|0.29285
13:46:51|0.29285
13:46:53|0.29285
13:46:53|0.29285
13:46:55|0.29285
13:46:56|0.29285
13:46:57|0.29285
13:46:57|0.29285
13:46:58|0.29261
13:46:59|0.29261
13:47:01|0.29242
13:47:01|0.29277
13:47:03|0.29277
13:47:03|0.29277
13:47:05|0.29263
13:47:06|0.29281
13:47:07|0.29285
13:47:07|0.29285
13:47:09|0.29285
13:47:09|0.29278
13:47:11|0.29278
13:47:13|0.29266
13:47:14|0.29293
13:47:15|0.29293
13:47:16|0.29272
13:47:17|0.29272
13:47:18|0.29272
13:47:19|0.29272
13:47:20|0.29272
13:47:22|0.29272
13:47:22|0.29279
13:47:24|0.29279
13:47:25|0.29254
13:47:26|0.29267
13:47:27|0.29267
13:47:28|0.29267
13:47:29|0.29227
13:47:30|0.29227
13:47:31|0.29215
13:47:33|0.29203
13:47:34|0.29203
13:47:34|0.292
13:47:35|0.29203
13:47:36|0.29206
13:47:38|0.29219
13:47:38|0.29219
13:47:40|0.29219
13:47:41|0.29219
13:47:42|0.29227
13:47:44|0.29227
13:47:44|0.29252
13:47:45|0.29221
13:47:47|0.29249
13:47:48|0.29249
13:47:49|0.29249
13:47:49|0.29249
13:47:50|0.29236
13:47:52|0.29236
13:47:52|0.29239
13:47:54|0.29245
13:47:55|0.29233
13:47:55|0.29236
13:47:56|0.29236
13:47:57|0.29225
13:47:59|0.29242
13:47:59|0.29214
13:48:01|0.29221
13:48:02|0.2922
13:48:03|0.2922
13:48:03|0.2923
13:48:05|0.29246
13:48:05|0.29246
13:48:06|0.29246
13:48:08|0.29246
13:48:09|0.29246
13:48:09|0.29246
13:48:11|0.29246
13:48:12|0.29224
13:48:12|0.29224
13:48:13|0.29224
13:48:15|0.29224
13:48:15|0.29224
13:48:18|0.29212
13:48:18|0.29225
13:48:20|0.2925
13:48:22|0.29275
13:48:22|0.29275
13:48:24|0.29253
13:48:24|0.29229
13:48:25|0.29229
13:48:26|0.29233
13:48:28|0.29236
13:48:28|0.29236
13:48:30|0.29236
13:48:31|0.29226
13:48:32|0.29217
13:48:33|0.29217
13:48:34|0.29217
13:48:35|0.29226
13:48:36|0.29242
13:48:37|0.29242
13:48:38|0.29248
13:48:39|0.29248
13:48:41|0.29263
13:48:41|0.29262
13:48:43|0.2926
13:48:43|0.29265
13:48:45|0.29259
13:48:46|0.29259
13:48:47|0.29259
13:48:48|0.29259
13:48:48|0.29259
13:48:50|0.29247
13:48:51|0.29247
13:48:52|0.29247
13:48:53|0.29235
13:48:54|0.29235
13:48:55|0.29235
13:48:56|0.29235
13:48:57|0.29235
13:48:58|0.29235
13:48:59|0.29235
13:49:00|0.29235
13:49:01|0.29235
13:49:02|0.29235
13:49:03|0.29235
13:49:04|0.29242
13:49:06|0.29242
13:49:06|0.29242
13:49:07|0.29242
13:49:08|0.29247
13:49:09|0.29247
13:49:11|0.29232
13:49:11|0.29243
13:49:12|0.29243
13:49:13|0.29246
13:49:14|0.29246
13:49:15|0.29246
13:49:16|0.29246
13:49:18|0.29246
13:49:20|0.29246
13:49:21|0.29246
13:49:22|0.29246
13:49:23|0.29246
13:49:24|0.29246
13:49:25|0.29231
13:49:26|0.29229
13:49:27|0.29228
13:49:28|0.29228
13:49:29|0.29221
13:49:30|0.29221
13:49:31|0.29221
13:49:32|0.29236
13:49:33|0.29246
13:49:34|0.29246
13:49:36|0.29251
13:49:36|0.29251
13:49:38|0.29251
13:49:39|0.29251
13:49:39|0.29251
13:49:40|0.29226
13:49:42|0.29226
13:49:42|0.29214
13:49:43|0.29214
13:49:45|0.29214
13:49:45|0.2923
13:49:46|0.29239
13:49:48|0.292
13:49:48|0.29181
13:49:49|0.29181
13:49:50|0.29181
13:49:52|0.29181
13:49:53|0.29175
13:49:54|0.29185
13:49:55|0.29133
13:49:56|0.29141
13:49:57|0.29133
13:49:58|0.29153
13:49:59|0.29153
13:50:00|0.29153
13:50:01|0.29149
13:50:02|0.29149
13:50:03|0.29148
13:50:04|0.29149
13:50:05|0.29149
13:50:06|0.29137
13:50:07|0.29137
13:50:08|0.29137
13:50:09|0.29137
13:50:10|0.29137
13:50:11|0.29135
13:50:12|0.29135
13:50:13|0.29135
13:50:14|0.29172
13:50:15|0.2918
13:50:16|0.29172
13:50:17|0.29166
13:50:18|0.29166
13:50:19|0.29144
13:50:20|0.29127
13:50:21|0.29112
13:50:22|0.29112
13:50:23|0.29112
13:50:24|0.29112
13:50:25|0.291
13:50:26|0.29132
13:50:27|0.29103
13:50:28|0.29112
13:50:29|0.29109
13:50:30|0.29135
13:50:31|0.291
13:50:32|0.29084
13:50:34|0.29084
13:50:35|0.29084
13:50:35|0.29084
13:50:36|0.29084
13:50:38|0.29097
13:50:39|0.29125
13:50:39|0.29103
13:50:41|0.29106
13:50:42|0.29117
13:50:42|0.29117
13:50:44|0.29117
13:50:45|0.29117
13:50:45|0.29117
13:50:47|0.29117
13:50:48|0.29125
13:50:49|0.29159
13:50:50|0.29159
13:50:52|0.29159
13:50:53|0.29145
13:50:54|0.29158
13:50:55|0.29153
13:50:56|0.29153
13:50:57|0.29153
13:50:58|0.29128
13:50:59|0.29109
13:51:00|0.29109
13:51:01|0.29129
13:51:02|0.29129
13:51:03|0.29129
13:51:04|0.29129
13:51:05|0.29132
13:51:06|0.29138
13:51:07|0.2915
13:51:08|0.2915
13:51:09|0.29151
13:51:10|0.29151
13:51:11|0.29151
13:51:12|0.29154
13:51:13|0.29151
13:51:14|0.29151
13:51:15|0.29145
13:51:16|0.29154
13:51:17|0.29154
13:51:18|0.29154
13:51:19|0.29151
13:51:20|0.29151
13:51:22|0.29151
13:51:22|0.29165
13:51:24|0.2918
13:51:25|0.2918
13:51:26|0.2918
13:51:27|0.2918
13:51:29|0.29177
13:51:30|0.29186
13:51:31|0.29201
13:51:32|0.29208
13:51:34|0.292
13:51:34|0.2922
13:51:36|0.29211
13:51:38|0.2924
13:51:38|0.29223
13:51:40|0.2924
13:51:41|0.2924
13:51:41|0.2924
13:51:43|0.2924
13:51:44|0.2922
13:51:44|0.2928
13:51:47|0.29252
13:51:48|0.29252
13:51:48|0.29226
13:51:50|0.29233
13:51:50|0.29233
13:51:51|0.29207
13:51:53|0.29207
13:51:53|0.29218
13:51:54|0.29218
13:51:56|0.29218
13:51:57|0.29201
13:51:58|0.29208
13:51:59|0.2919
13:52:00|0.29179
13:52:01|0.29187
13:52:02|0.29187
13:52:03|0.2919
13:52:04|0.29198
13:52:05|0.2919
13:52:06|0.29202
13:52:07|0.29202
13:52:08|0.29202
13:52:09|0.29202
13:52:10|0.29202
13:52:11|0.29202
13:52:12|0.29188
13:52:13|0.29188
13:52:14|0.29188
13:52:15|0.29188
13:52:16|0.29188
13:52:17|0.29188
13:52:18|0.29188
13:52:19|0.29188
13:52:20|0.29188
13:52:22|0.29219
13:52:23|0.29212
13:52:24|0.29225
13:52:24|0.29235
13:52:25|0.29235
13:52:27|0.2924
13:52:28|0.2924
13:52:29|0.2924
13:52:30|0.29215
13:52:32|0.29215
13:52:33|0.29215
13:52:34|0.29215
13:52:35|0.29215
13:52:36|0.29205
13:52:36|0.29205
13:52:38|0.29208
13:52:39|0.29214
13:52:40|0.29259
13:52:41|0.29259
13:52:42|0.2922
13:52:43|0.29211
13:52:44|0.29196
13:52:45|0.2919
13:52:46|0.29203
13:52:47|0.29199
13:52:48|0.29199
13:52:50|0.29199
13:52:50|0.29199
13:52:52|0.29172
13:52:53|0.29151
13:52:54|0.29151
13:52:55|0.2916
13:52:56|0.29141
13:52:57|0.29141
13:52:58|0.29141
13:52:59|0.29141
13:53:00|0.29142
13:53:01|0.29142
13:53:02|0.29142
13:53:03|0.29142
13:53:04|0.29139
13:53:05|0.29139
13:53:06|0.29135
13:53:07|0.2914
13:53:08|0.29155
13:53:09|0.29208
13:53:10|0.29208
13:53:11|0.29208
13:53:12|0.29208
13:53:13|0.29218
13:53:14|0.29218
13:53:15|0.29202
13:53:16|0.29193
13:53:17|0.29193
13:53:18|0.29193
13:53:19|0.29197
13:53:20|0.29206
13:53:21|0.2919
13:53:23|0.29197
13:53:25|0.2921
13:53:26|0.2921
13:53:26|0.2921
13:53:27|0.2921
13:53:29|0.29215
13:53:30|0.29215
13:53:31|0.29215
13:53:32|0.29215
13:53:33|0.29215
13:53:34|0.29215
13:53:34|0.29215
13:53:36|0.29214
13:53:37|0.29214
13:53:38|0.29214
13:53:39|0.29214
13:53:40|0.29227
13:53:41|0.29223
13:53:42|0.29223
13:53:43|0.29223
13:53:44|0.29223
13:53:45|0.29223
13:53:46|0.2922
13:53:47|0.2922
13:53:48|0.2922
13:53:49|0.29208
13:53:50|0.29214
13:53:51|0.29208
13:53:52|0.29178
13:53:53|0.29178
13:53:54|0.29178
13:53:55|0.29185
13:53:57|0.29175
13:53:57|0.29188
13:53:58|0.29188
13:53:59|0.29188
13:54:00|0.29188
13:54:01|0.29188
13:54:03|0.29204
13:54:03|0.29188
13:54:04|0.29197
13:54:06|0.29197
13:54:07|0.29223
13:54:07|0.29223
13:54:09|0.29233
13:54:10|0.2923
13:54:10|0.29246
13:54:12|0.29246
13:54:12|0.29246
13:54:13|0.29246
13:54:14|0.29231
13:54:16|0.29233
13:54:16|0.29251
13:54:18|0.29251
13:54:18|0.29244
13:54:19|0.29229
13:54:20|0.2923
13:54:22|0.2923
13:54:23|0.29218
13:54:24|0.29218
13:54:25|0.2924
13:54:26|0.2924
13:54:27|0.2924
13:54:28|0.29257
13:54:29|0.29257
13:54:30|0.29257
13:54:32|0.29257
13:54:33|0.29257
13:54:33|0.29254
13:54:35|0.29252
13:54:35|0.29225
13:54:36|0.29241
13:54:38|0.29268
13:54:38|0.29246
13:54:39|0.29239
13:54:40|0.29239
13:54:41|0.29239
13:54:42|0.29239
13:54:43|0.29239
13:54:44|0.29239
13:54:46|0.29229
13:54:46|0.29229
13:54:47|0.29229
13:54:49|0.29229
13:54:49|0.29224
13:54:51|0.29247
13:54:51|0.29259
13:54:53|0.29259
13:54:53|0.29264
13:54:55|0.29264
13:54:55|0.29264
13:54:57|0.29264
13:54:57|0.29264
13:54:58|0.29264
13:55:01|0.29264
13:55:01|0.29264
13:55:03|0.29259
13:55:05|0.29248
13:55:05|0.29248
13:55:06|0.29248
13:55:07|0.29248
13:55:08|0.29218
13:55:10|0.29218
13:55:10|0.29242
13:55:12|0.29234
13:55:13|0.29233
13:55:14|0.29241
13:55:16|0.29241
13:55:16|0.29242
13:55:17|0.29242
13:55:18|0.29242
13:55:20|0.29242
13:55:21|0.29233
13:55:22|0.29233
13:55:23|0.29234
13:55:24|0.29234
13:55:26|0.29244
13:55:27|0.29244
13:55:27|0.29248
13:55:28|0.29253
13:55:30|0.29239
13:55:32|0.29239
13:55:32|0.29239
13:55:34|0.29206
13:55:34|0.29206
13:55:36|0.29206
13:55:37|0.29188
13:55:37|0.29173
13:55:39|0.29173
13:55:40|0.29173
13:55:41|0.29163
13:55:42|0.29163
13:55:43|0.29163
13:55:44|0.29203
13:55:45|0.29203
13:55:47|0.29203
13:55:48|0.29238
13:55:50|0.29238
13:55:51|0.29238
13:55:53|0.29243
13:55:53|0.29255
13:55:55|0.2925
13:55:56|0.29249
13:55:57|0.29249
13:55:57|0.2924
13:55:58|0.2924
13:55:59|0.2924
13:56:00|0.2924
13:56:01|0.29227
13:56:02|0.29204
13:56:03|0.29197
13:56:05|0.29191
13:56:05|0.29198
13:56:06|0.29198
13:56:08|0.29185
13:56:08|0.29203
13:56:09|0.29203
13:56:10|0.29195
13:56:12|0.29195
13:56:13|0.29207
13:56:14|0.29206
13:56:15|0.29206
13:56:16|0.29206
13:56:17|0.29209
13:56:18|0.29219
13:56:19|0.29216
13:56:20|0.29216
13:56:21|0.29216
13:56:22|0.29216
13:56:23|0.29182
13:56:24|0.29182
13:56:25|0.29173
13:56:26|0.29139
13:56:27|0.29146
13:56:28|0.29146
13:56:29|0.29146
13:56:30|0.29146
13:56:31|0.29146
13:56:32|0.29146
13:56:33|0.29164
13:56:34|0.29173
13:56:36|0.29155
13:56:36|0.29155
13:56:37|0.29155
13:56:39|0.29165
13:56:40|0.29165
13:56:41|0.29165
13:56:42|0.29174
13:56:43|0.29191
13:56:44|0.29185
13:56:45|0.29185
13:56:46|0.29185
13:56:47|0.29176
13:56:49|0.29179
13:56:49|0.29179
13:56:50|0.2918
13:56:52|0.29196
13:56:53|0.29186
13:56:54|0.29186
13:56:55|0.29186
13:56:56|0.29186
13:56:57|0.29186
13:56:58|0.29186
13:56:59|0.29186
13:57:00|0.29186
13:57:01|0.29186
13:57:02|0.29186
13:57:03|0.29186
13:57:04|0.29179
13:57:06|0.29179
13:57:06|0.29179
13:57:07|0.29179
13:57:09|0.29179
13:57:09|0.29186
13:57:10|0.29167
13:57:11|0.29164
13:57:12|0.29164
13:57:14|0.29164
13:57:15|0.29164
13:57:16|0.29164
13:57:17|0.29161
13:57:18|0.29158
13:57:19|0.29158
13:57:20|0.29171
13:57:21|0.29159
13:57:22|0.29159
13:57:23|0.29173
13:57:24|0.29173
13:57:25|0.29173
13:57:26|0.29173
13:57:27|0.29137
13:57:28|0.29137
13:57:29|0.29144
13:57:30|0.29138
13:57:31|0.29137
13:57:32|0.29137
13:57:33|0.29137
13:57:34|0.29137
13:57:35|0.29134
13:57:36|0.29128
13:57:37|0.29125
13:57:38|0.29125
13:57:39|0.29125
13:57:40|0.29125
13:57:41|0.29125
13:57:42|0.29125
13:57:43|0.29125
13:57:44|0.29125
13:57:45|0.29116
13:57:46|0.29116
13:57:48|0.29116
13:57:48|0.29116
13:57:51|0.2913
13:57:52|0.2913
13:57:53|0.29131
13:57:53|0.29131
13:57:55|0.29131
13:57:55|0.29131
13:57:56|0.29131
13:57:58|0.29133
13:57:59|0.29138
13:58:00|0.29158
13:58:02|0.29158
13:58:02|0.29147
13:58:03|0.29147
13:58:05|0.29145
13:58:06|0.29145
13:58:07|0.29131
13:58:09|0.29136
13:58:09|0.29136
13:58:10|0.29136
13:58:11|0.29136
13:58:12|0.29127
13:58:14|0.29128
13:58:14|0.29128
13:58:15|0.29128
13:58:17|0.29139
13:58:18|0.29139
13:58:18|0.29139
13:58:19|0.29139
13:58:21|0.29139
13:58:22|0.29139
13:58:23|0.29148
13:58:23|0.29147
13:58:24|0.29148
13:58:26|0.29148
13:58:27|0.29148
13:58:27|0.29148
13:58:29|0.29148
13:58:29|0.29148
13:58:30|0.29148
13:58:32|0.29148
13:58:33|0.29148
13:58:34|0.29148
13:58:35|0.29147
13:58:36|0.29172
13:58:37|0.29196
13:58:38|0.29192
13:58:39|0.29192
13:58:40|0.29193
13:58:41|0.29184
13:58:42|0.29183
13:58:43|0.2918
13:58:44|0.2918
13:58:45|0.2918
13:58:46|0.2918
13:58:47|0.2918
13:58:49|0.29181
13:58:49|0.29181
13:58:51|0.29181
13:58:52|0.29181
13:58:53|0.29193
13:58:53|0.29193
13:58:55|0.29193
13:58:56|0.29193
13:58:57|0.29193
13:58:58|0.29193
13:58:59|0.29196
13:59:00|0.29196
13:59:02|0.29196
13:59:03|0.29196
13:59:04|0.2918
13:59:04|0.2916
13:59:05|0.2916
13:59:06|0.2916
13:59:07|0.29172
13:59:09|0.29168
13:59:09|0.29168
13:59:10|0.29189
13:59:12|0.29189
13:59:13|0.29196
13:59:14|0.29196
13:59:15|0.29196
13:59:16|0.29196
13:59:17|0.29196
13:59:18|0.29196
13:59:20|0.29196
13:59:20|0.29196
13:59:22|0.29196
13:59:22|0.2915
13:59:24|0.2915
13:59:24|0.2915
13:59:25|0.29162
13:59:27|0.29162
13:59:27|0.2914
13:59:28|0.2914
13:59:29|0.29134
13:59:31|0.29157
13:59:31|0.29157
13:59:32|0.29144
13:59:33|0.29144
13:59:35|0.29144
13:59:36|0.2916
13:59:36|0.2916
13:59:37|0.2916
13:59:38|0.29151
13:59:39|0.29168
13:59:41|0.29168
13:59:41|0.29168
13:59:43|0.29167
13:59:44|0.29167
13:59:45|0.29168
13:59:46|0.29168
13:59:47|0.29168
13:59:48|0.29168
13:59:49|0.29168
13:59:50|0.29168
13:59:51|0.2919
13:59:52|0.2919
13:59:53|0.2919
13:59:54|0.2919
13:59:55|0.2919
13:59:56|0.2919
13:59:57|0.2919
13:59:58|0.2919
13:59:59|0.2919
14:00:00|0.29152
14:00:02|0.29152
14:00:03|0.29149
14:00:04|0.29154
14:00:04|0.29158
14:00:05|0.29146
14:00:06|0.29146
14:00:08|0.29164
14:00:09|0.29156
14:00:10|0.2914
14:00:11|0.2914
14:00:12|0.29135
14:00:12|0.29139
14:00:14|0.29139
14:00:15|0.29139
14:00:16|0.29139
14:00:17|0.29142
14:00:18|0.29142
14:00:19|0.29175
14:00:20|0.29174
14:00:21|0.29174
14:00:21|0.29205
14:00:23|0.29188
14:00:24|0.29188
14:00:25|0.29188
14:00:26|0.29188
14:00:27|0.29188
14:00:28|0.29188
14:00:29|0.29188
14:00:30|0.29126
14:00:31|0.29116
14:00:32|0.29116
14:00:33|0.291
14:00:34|0.291
14:00:35|0.2909
14:00:36|0.29126
14:00:37|0.29126
14:00:38|0.2909
14:00:39|0.2907
14:00:40|0.2907
14:00:41|0.2907
14:00:42|0.29046
14:00:43|0.29049
14:00:44|0.29056
14:00:45|0.29056
14:00:46|0.2907
14:00:47|0.29094
14:00:48|0.2909
14:00:49|0.2909
14:00:50|0.29087
14:00:52|0.29087
14:00:53|0.29087
14:00:54|0.29101
14:00:55|0.29101
14:00:56|0.29101
14:00:57|0.29101
14:00:58|0.29073
14:01:00|0.29066
14:01:00|0.29065
14:01:02|0.29065
14:01:03|0.29087
14:01:03|0.29069
14:01:05|0.29064
14:01:06|0.29045
14:01:07|0.29032
14:01:08|0.29032
14:01:09|0.29032
14:01:11|0.29062
14:01:11|0.2907
14:01:12|0.2907
14:01:14|0.29103
14:01:15|0.29045
14:01:15|0.29036
14:01:16|0.29036
14:01:17|0.29051
14:01:18|0.29051
14:01:19|0.29051
14:01:20|0.29051
14:01:22|0.29051
14:01:22|0.29051
14:01:23|0.2905
14:01:24|0.2905
14:01:26|0.2905
14:01:27|0.29054
14:01:27|0.29054
14:01:28|0.2905
14:01:30|0.2905
14:01:31|0.29068
14:01:32|0.29068
14:01:33|0.29064
14:01:34|0.29069
14:01:35|0.29043
14:01:36|0.29043
14:01:37|0.29043
14:01:38|0.29033
14:01:39|0.29031
14:01:40|0.29031
14:01:41|0.29031
14:01:42|0.2903
14:01:43|0.29034
14:01:44|0.2906
14:01:45|0.2906
14:01:46|0.29048
14:01:47|0.29033
14:01:48|0.29033
14:01:49|0.29033
14:01:50|0.29047
14:01:51|0.29027
14:01:53|0.29013
14:01:53|0.29013
14:01:55|0.29013
14:01:56|0.29012
14:01:56|0.29031
14:01:58|0.29031
14:01:59|0.29021
14:01:59|0.29048
14:02:01|0.29046
14:02:02|0.29046
14:02:03|0.2905
14:02:03|0.2905
14:02:05|0.29063
14:02:06|0.29057
14:02:07|0.29037
14:02:07|0.29037
14:02:09|0.29037
14:02:10|0.29034
14:02:11|0.29021
14:02:12|0.29021
14:02:13|0.29001
14:02:14|0.29001
14:02:15|0.29001
14:02:16|0.29032
14:02:17|0.29012
14:02:18|0.29018
14:02:19|0.29018
14:02:20|0.29006
14:02:21|0.29006
14:02:23|0.29018
14:02:24|0.29073
14:02:24|0.29073
14:02:25|0.29039
14:02:26|0.29039
14:02:27|0.29039
14:02:28|0.29039
14:02:29|0.29039
14:02:30|0.29022
14:02:31|0.29022
14:02:32|0.29009
14:02:33|0.29039
14:02:34|0.29071
14:02:35|0.29061
14:02:36|0.29063
14:02:37|0.29063
14:02:38|0.29063
14:02:40|0.29063
14:02:40|0.29063
14:02:41|0.29072
14:02:42|0.2907
14:02:43|0.29051
14:02:44|0.29037
14:02:45|0.29037
14:02:46|0.29038
14:02:47|0.29025
14:02:48|0.29024
14:02:49|0.29017
14:02:51|0.29013
14:02:51|0.29016
14:02:53|0.29025
14:02:54|0.29003
14:02:55|0.29038
14:02:56|0.29038
14:02:57|0.29038
14:02:58|0.2904
14:02:59|0.29061
14:03:00|0.29061
14:03:01|0.2905
14:03:02|0.29062
14:03:03|0.29077
14:03:04|0.2906
14:03:05|0.2906
14:03:06|0.2906
14:03:07|0.29065
14:03:09|0.29065
14:03:09|0.29065
14:03:10|0.29065
14:03:11|0.29065
14:03:12|0.29065
14:03:14|0.29065
14:03:15|0.29036
14:03:16|0.29036
14:03:17|0.29036
14:03:18|0.29036
14:03:19|0.29036
14:03:20|0.29036
14:03:21|0.29036
14:03:21|0.29038
14:03:24|0.2904
14:03:24|0.29044
14:03:25|0.29071
14:03:26|0.29071
14:03:28|0.2905
14:03:28|0.2905
14:03:29|0.29041
14:03:31|0.29041
14:03:31|0.2905
14:03:32|0.2905
14:03:33|0.29054
14:03:34|0.29054
14:03:35|0.29054
14:03:37|0.29054
14:03:37|0.29054
14:03:39|0.29041
14:03:40|0.29041
14:03:40|0.29041
14:03:42|0.2905
14:03:42|0.2905
14:03:43|0.2905
14:03:44|0.29041
14:03:46|0.29041
14:03:47|0.29041
14:03:47|0.29026
14:03:48|0.29026
14:03:49|0.29046
14:03:50|0.29044
14:03:51|0.29044
14:03:54|0.29044
14:03:55|0.29044
14:03:55|0.29046
14:03:57|0.29101
14:03:58|0.29044
14:03:59|0.29053
14:04:00|0.29053
14:04:02|0.29073
14:04:03|0.29073
14:04:03|0.29073
14:04:05|0.2906
14:04:05|0.29067
14:04:07|0.29023
14:04:08|0.29023
14:04:08|0.29058
14:04:10|0.29058
14:04:11|0.29058
14:04:11|0.29058
14:04:13|0.29058
14:04:14|0.29033
14:04:15|0.29033
14:04:16|0.29024
14:04:17|0.29053
14:04:19|0.29053
14:04:19|0.29053
14:04:20|0.29049
14:04:22|0.29049
14:04:22|0.29049
14:04:23|0.29049
14:04:24|0.29049
14:04:25|0.29049
14:04:26|0.29049
14:04:27|0.29049
14:04:28|0.29049
14:04:29|0.29049
14:04:30|0.29049
14:04:31|0.29049
14:04:33|0.29049
14:04:33|0.29052
14:04:34|0.29052
14:04:35|0.29052
14:04:36|0.29052
14:04:37|0.2906
14:04:39|0.2906
14:04:40|0.29075
14:04:40|0.29075
14:04:41|0.29075
14:04:42|0.29093
14:04:43|0.29093
14:04:45|0.29093
14:04:45|0.29093
14:04:46|0.29093
14:04:48|0.29093
14:04:49|0.29093
14:04:50|0.29093
14:04:51|0.29093
14:04:51|0.29093
14:04:52|0.29093
14:04:54|0.29124
14:04:55|0.29124
14:04:56|0.29124
14:04:57|0.29124
14:04:59|0.29124
14:05:00|0.29107
14:05:01|0.29103
14:05:02|0.29103
14:05:03|0.29103
14:05:04|0.29112
14:05:06|0.29159
14:05:06|0.29159
14:05:08|0.29159
14:05:08|0.29159
14:05:09|0.29159
14:05:10|0.29159
14:05:11|0.29159
14:05:12|0.29148
14:05:13|0.29148
14:05:15|0.29148
14:05:15|0.29148
14:05:16|0.29148
14:05:18|0.29148
14:05:19|0.29149
14:05:20|0.29149
14:05:20|0.29149
14:05:22|0.29128
14:05:23|0.29154
14:05:24|0.29154
14:05:25|0.29127
14:05:25|0.29127
14:05:27|0.29127
14:05:29|0.29176
14:05:29|0.29176
14:05:31|0.29176
14:05:31|0.29176
14:05:32|0.29176
14:05:33|0.29176
14:05:34|0.29176
14:05:35|0.29159
14:05:37|0.29175
14:05:37|0.29177
14:05:38|0.29177
14:05:40|0.29168
14:05:41|0.29173
14:05:42|0.29168
14:05:42|0.29168
14:05:44|0.29178
14:05:45|0.29153
14:05:45|0.29153
14:05:47|0.29153
14:05:48|0.29153
14:05:49|0.29153
14:05:49|0.29153
14:05:50|0.29187
14:05:52|0.29187
14:05:53|0.29187
14:05:53|0.29199
14:05:56|0.29199
14:05:56|0.29199
14:05:58|0.29199
14:05:59|0.29199
14:06:00|0.29185
14:06:01|0.29185
14:06:01|0.29185
14:06:03|0.29185
14:06:03|0.29176
14:06:04|0.29179
14:06:06|0.29176
14:06:06|0.29173
14:06:08|0.29188
14:06:09|0.29202
14:06:09|0.292
14:06:10|0.292
14:06:12|0.2919
14:06:12|0.29192
14:06:14|0.2919
14:06:15|0.29151
14:06:16|0.29138
14:06:16|0.29154
14:06:18|0.2916
14:06:19|0.29172
14:06:20|0.29166
14:06:21|0.29144
14:06:22|0.29142
14:06:23|0.29133
14:06:25|0.29127
14:06:26|0.29096
14:06:27|0.29096
14:06:27|0.29112
14:06:29|0.29112
14:06:29|0.29122
14:06:31|0.29086
14:06:32|0.29065
14:06:33|0.29045
14:06:34|0.29045
14:06:34|0.29045
14:06:36|0.29034
14:06:36|0.29042
14:06:37|0.29052
14:06:39|0.29088
14:06:40|0.29086
14:06:40|0.29086
14:06:41|0.29076
14:06:43|0.2906
14:06:44|0.29058
14:06:44|0.29069
14:06:46|0.29075
14:06:47|0.29075
14:06:48|0.29075
14:06:48|0.2905
14:06:49|0.29037
14:06:51|0.29035
14:06:53|0.29035
14:06:54|0.29035
14:06:55|0.29035
14:06:57|0.29035
14:06:58|0.29035
14:06:58|0.29044
14:07:00|0.29044
14:07:01|0.29044
14:07:02|0.29044
14:07:02|0.29048
14:07:04|0.29075
14:07:05|0.29062
14:07:06|0.29088
14:07:07|0.29085
14:07:08|0.29085
14:07:09|0.29085
14:07:11|0.29085
14:07:12|0.29085
14:07:12|0.29088
14:07:13|0.29088
14:07:14|0.29088
14:07:15|0.29074
14:07:16|0.29067
14:07:17|0.29091
14:07:18|0.29091
14:07:19|0.29091
14:07:20|0.29088
14:07:21|0.29094
14:07:22|0.291
14:07:23|0.29103
14:07:25|0.29087
14:07:26|0.2907
14:07:27|0.29062
14:07:28|0.29082
14:07:29|0.29085
14:07:29|0.29091
14:07:31|0.29078
14:07:32|0.291
14:07:33|0.29099
14:07:34|0.29099
14:07:35|0.29086
14:07:36|0.29105
14:07:37|0.29109
14:07:38|0.29107
14:07:39|0.29107
14:07:40|0.29104
14:07:41|0.29104
14:07:42|0.29104
14:07:43|0.29104
14:07:44|0.29135
14:07:45|0.29143
14:07:46|0.29125
14:07:47|0.29125
14:07:48|0.29138
14:07:49|0.2916
14:07:50|0.2916
14:07:51|0.2916
14:07:52|0.29156
14:07:53|0.29156
14:07:54|0.29156
14:07:55|0.29184
14:07:57|0.29184
14:07:57|0.29193
14:08:00|0.29217
14:08:01|0.29217
14:08:01|0.29211
14:08:03|0.29211
14:08:04|0.29194
14:08:04|0.29185
14:08:06|0.29152
14:08:08|0.29148
14:08:09|0.29139
14:08:09|0.29165
14:08:11|0.29152
14:08:12|0.29147
14:08:12|0.29139
14:08:14|0.29151
14:08:15|0.29151
14:08:15|0.29166
14:08:17|0.29184
14:08:18|0.29201
14:08:19|0.292
14:08:20|0.292
14:08:21|0.292
14:08:22|0.292
14:08:23|0.29214
14:08:25|0.29214
14:08:25|0.29214
14:08:27|0.29214
14:08:28|0.29214
14:08:29|0.29214
14:08:29|0.29214
14:08:30|0.29214
14:08:31|0.29203
14:08:32|0.292
14:08:34|0.29217
14:08:35|0.29217
14:08:36|0.29233
14:08:37|0.29217
14:08:39|0.29217
14:08:40|0.29217
14:08:40|0.29223
14:08:41|0.29223
14:08:43|0.29223
14:08:43|0.29223
14:08:44|0.29216
14:08:46|0.29216
14:08:46|0.29229
14:08:48|0.29229
14:08:48|0.29229
14:08:51|0.292
14:08:51|0.29151
14:08:53|0.29163
14:08:53|0.29196
14:08:54|0.29196
14:08:55|0.29171
14:08:57|0.29202
14:08:58|0.29202
14:08:59|0.29202
14:09:00|0.29202
14:09:01|0.29202
14:09:03|0.29202
14:09:03|0.29202
14:09:05|0.29169
14:09:06|0.29169
14:09:07|0.29169
14:09:07|0.29178
14:09:09|0.29214
14:09:10|0.29173
14:09:11|0.29173
14:09:12|0.29202
14:09:13|0.29202
14:09:14|0.29196
14:09:15|0.29225
14:09:16|0.29225
14:09:17|0.29236
14:09:18|0.2925
14:09:19|0.2925
14:09:21|0.29206
14:09:21|0.29206
14:09:22|0.29235
14:09:23|0.29235
14:09:25|0.29245
14:09:26|0.29247
14:09:27|0.29247
14:09:27|0.29245
14:09:28|0.29245
14:09:30|0.29245
14:09:30|0.29245
14:09:32|0.29245
14:09:32|0.29245
14:09:33|0.29241
14:09:34|0.29241
14:09:36|0.29241
14:09:37|0.29241
14:09:37|0.29261
14:09:39|0.29261
14:09:40|0.29261
14:09:41|0.29261
14:09:41|0.29261
14:09:42|0.29261
14:09:44|0.29277
14:09:45|0.2928
14:09:45|0.293
14:09:46|0.293
14:09:47|0.293
14:09:49|0.293
14:09:50|0.293
14:09:51|0.293
14:09:52|0.293
14:09:53|0.293
14:09:54|0.29298
14:09:55|0.29298
14:09:56|0.29298
14:09:57|0.29298
14:09:58|0.29298
14:09:59|0.29298
14:10:01|0.29298
14:10:01|0.29295
14:10:02|0.29287
14:10:03|0.29298
14:10:04|0.29306
14:10:06|0.29304
14:10:06|0.2928
14:10:08|0.2928
14:10:09|0.2928
14:10:10|0.2928
14:10:11|0.2928
14:10:12|0.2928
14:10:13|0.2928
14:10:14|0.29281
14:10:15|0.2928
14:10:16|0.2928
14:10:17|0.29245
14:10:18|0.29272
14:10:19|0.29272
14:10:20|0.29286
14:10:21|0.29286
14:10:22|0.29301
14:10:23|0.29301
14:10:24|0.29337
14:10:25|0.29337
14:10:26|0.29337
14:10:27|0.29287
14:10:28|0.2936
14:10:29|0.29348
14:10:30|0.29348
14:10:31|0.2936
14:10:32|0.29376
14:10:33|0.29366
14:10:34|0.29392
14:10:35|0.29376
14:10:36|0.29376
14:10:37|0.29376
14:10:38|0.29381
14:10:39|0.29381
14:10:40|0.29381
14:10:41|0.29375
14:10:42|0.29375
14:10:43|0.2938
14:10:44|0.2938
14:10:45|0.29436
14:10:46|0.29413
14:10:47|0.29413
14:10:48|0.29413
14:10:49|0.29413
14:10:50|0.29395
14:10:51|0.29395
14:10:53|0.29381
14:10:53|0.29338
14:10:54|0.29338
14:10:55|0.29338
14:10:56|0.29348
14:10:57|0.294
14:10:58|0.294
14:11:01|0.29399
14:11:02|0.2938
14:11:03|0.29365
14:11:04|0.29364
14:11:05|0.29364
14:11:06|0.29364
14:11:08|0.29381
14:11:09|0.29381
14:11:09|0.29381
14:11:10|0.29321
14:11:12|0.2931
14:11:13|0.2931
14:11:14|0.2931
14:11:15|0.2931
14:11:16|0.29331
14:11:17|0.29314
14:11:18|0.29308
14:11:19|0.29308
14:11:20|0.29308
14:11:21|0.29268
14:11:22|0.29268
14:11:23|0.29292
14:11:24|0.29292
14:11:25|0.29295
14:11:26|0.29296
14:11:27|0.29296
14:11:28|0.29289
14:11:29|0.29245
14:11:30|0.29255
14:11:31|0.29249
14:11:32|0.29249
14:11:33|0.29249
14:11:34|0.29261
14:11:35|0.29261
14:11:37|0.29261
14:11:37|0.29261
14:11:39|0.2928
14:11:40|0.29297
14:11:41|0.29297
14:11:42|0.29297
14:11:43|0.29291
14:11:43|0.29273
14:11:45|0.2925
14:11:45|0.2925
14:11:47|0.29264
14:11:48|0.29264
14:11:49|0.29249
14:11:50|0.29249
14:11:51|0.29249
14:11:52|0.29283
14:11:54|0.29264
14:11:55|0.2928
14:11:55|0.29258
14:11:56|0.2925
14:11:57|0.2925
14:11:58|0.29255
14:11:59|0.2925
14:12:01|0.2925
14:12:03|0.29252
14:12:04|0.29252
14:12:04|0.2928
14:12:06|0.2928
14:12:06|0.2927
14:12:07|0.2927
14:12:09|0.2927
14:12:09|0.29271
14:12:10|0.29271
14:12:11|0.29267
14:12:12|0.29267
14:12:14|0.29261
14:12:15|0.29261
14:12:15|0.29261
14:12:16|0.29261
14:12:17|0.29275
14:12:18|0.29275
14:12:19|0.29277
14:12:20|0.29277
14:12:22|0.29277
14:12:22|0.29293
14:12:23|0.29307
14:12:25|0.29307
14:12:26|0.29307
14:12:27|0.29307
14:12:28|0.29297
14:12:29|0.29297
14:12:30|0.29288
14:12:31|0.29288
14:12:32|0.29261
14:12:33|0.29261
14:12:34|0.29261
14:12:35|0.29261
14:12:36|0.29261
14:12:37|0.29304
14:12:38|0.29294
14:12:39|0.29282
14:12:40|0.2927
14:12:41|0.2927
14:12:42|0.2927
14:12:43|0.2927
14:12:44|0.29273
14:12:45|0.29279
14:12:46|0.29279
14:12:47|0.29259
14:12:48|0.29259
14:12:49|0.29259
14:12:50|0.29259
14:12:51|0.2928
14:12:52|0.2928
14:12:53|0.2928
14:12:54|0.2928
14:12:55|0.2928
14:12:56|0.29286
14:12:57|0.29293
14:12:58|0.29293
14:12:59|0.29293
14:13:00|0.29298
14:13:02|0.29298
14:13:04|0.29322
14:13:04|0.29327
14:13:06|0.29327
14:13:07|0.29312
14:13:08|0.29312
14:13:09|0.29312
14:13:10|0.29312
14:13:11|0.29312
14:13:12|0.29312
14:13:13|0.29312
14:13:14|0.29312
14:13:15|0.29312
14:13:16|0.29312
14:13:17|0.29312
14:13:19|0.29346
14:13:19|0.29346
14:13:20|0.29342
14:13:21|0.29401
14:13:22|0.2938
14:13:23|0.2938
14:13:24|0.2938
14:13:25|0.2938
14:13:26|0.2938
14:13:27|0.2938
14:13:28|0.2938
14:13:29|0.2938
14:13:30|0.2938
14:13:32|0.2938
14:13:32|0.2938
14:13:33|0.29435
14:13:34|0.29435
14:13:36|0.29408
14:13:36|0.29408
14:13:37|0.29408
14:13:38|0.29408
14:13:40|0.29408
14:13:40|0.29408
14:13:42|0.29408
14:13:43|0.29417
14:13:43|0.29417
14:13:44|0.29417
14:13:46|0.29417
14:13:46|0.29417
14:13:47|0.29417
14:13:48|0.29417
14:13:49|0.29419
14:13:50|0.29419
14:13:51|0.29419
14:13:52|0.29404
14:13:54|0.29404
14:13:54|0.29404
14:13:55|0.29404
14:13:56|0.29404
14:13:58|0.29404
14:13:58|0.29404
14:13:59|0.29404
14:14:00|0.29405
14:14:01|0.29405
14:14:02|0.29382
14:14:04|0.2938
14:14:05|0.29392
14:14:06|0.29381
14:14:07|0.2938
14:14:08|0.29349
14:14:09|0.29342
14:14:10|0.29342
14:14:11|0.29376
14:14:12|0.29376
14:14:13|0.29376
14:14:15|0.29376
14:14:16|0.29357
14:14:16|0.2939
14:14:17|0.2939
14:14:19|0.294
14:14:19|0.29405
14:14:20|0.29442
14:14:21|0.29442
14:14:22|0.29442
14:14:23|0.29405
14:14:25|0.2942
14:14:26|0.29408
14:14:26|0.29408
14:14:27|0.29408
14:14:28|0.29417
14:14:30|0.29417
14:14:30|0.29435
14:14:32|0.29449
14:14:32|0.29456
14:14:33|0.29447
14:14:34|0.29447
14:14:35|0.2945
14:14:36|0.2945
14:14:37|0.2945
14:14:38|0.29424
14:14:39|0.29418
14:14:41|0.29426
14:14:42|0.29428
14:14:43|0.29414
14:14:44|0.29414
14:14:45|0.29414
14:14:46|0.29414
14:14:47|0.29414
14:14:48|0.29414
14:14:49|0.29414
14:14:50|0.29417
14:14:51|0.29417
14:14:52|0.29417
14:14:53|0.29417
14:14:54|0.29417
14:14:55|0.29417
14:14:56|0.29417
14:14:57|0.2941
14:14:58|0.2941
14:14:59|0.2941
14:15:00|0.2941
14:15:01|0.2941
14:15:02|0.29423
14:15:03|0.29423
14:15:04|0.29427
14:15:06|0.29423
14:15:07|0.29421
14:15:08|0.29421
14:15:08|0.29421
14:15:10|0.29421
14:15:10|0.29421
14:15:12|0.29421
14:15:13|0.29448
14:15:14|0.29448
14:15:15|0.29448
14:15:16|0.29448
14:15:17|0.29448
14:15:19|0.29448
14:15:20|0.29448
14:15:21|0.29448
14:15:22|0.29448
14:15:23|0.29448
14:15:25|0.29448
14:15:25|0.29448
14:15:27|0.29448
14:15:28|0.29448
14:15:28|0.29448
14:15:29|0.29448
14:15:30|0.29448
14:15:31|0.29448
14:15:33|0.29448
14:15:33|0.29448
14:15:35|0.2945
14:15:36|0.2945
14:15:37|0.2945
14:15:37|0.2945
14:15:38|0.2945
14:15:39|0.2945
14:15:41|0.2945
14:15:41|0.29425
14:15:42|0.2945
14:15:43|0.29451
14:15:45|0.29461
14:15:46|0.29461
14:15:46|0.29432
14:15:47|0.2942
14:15:48|0.2942
14:15:49|0.2942
14:15:51|0.29419
14:15:51|0.29415
14:15:52|0.29415
14:15:53|0.29411
14:15:54|0.29411
14:15:56|0.29415
14:15:56|0.29415
14:15:58|0.29415
14:15:58|0.29426
14:15:59|0.29422
14:16:00|0.29422
14:16:02|0.29422
14:16:03|0.29422
14:16:03|0.2943
14:16:04|0.29421
14:16:07|0.29423
14:16:07|0.29403
14:16:09|0.29403
14:16:10|0.29403
14:16:10|0.29403
14:16:12|0.29403
14:16:13|0.29403
14:16:14|0.29406
14:16:15|0.29406
14:16:16|0.29405
14:16:17|0.29389
14:16:18|0.29376
14:16:20|0.29378
14:16:21|0.29375
14:16:22|0.29375
14:16:22|0.29375
14:16:23|0.29375
14:16:25|0.29375
14:16:25|0.29375
14:16:26|0.29392
14:16:27|0.29392
14:16:28|0.29392
14:16:30|0.29392
14:16:31|0.29392
14:16:31|0.29392
14:16:33|0.29392
14:16:34|0.29392
14:16:35|0.29392
14:16:36|0.29397
14:16:37|0.29397
14:16:38|0.29397
14:16:39|0.29396
14:16:40|0.29455
14:16:41|0.29455
14:16:42|0.29446
14:16:43|0.29418
14:16:44|0.29382
14:16:45|0.29419
14:16:46|0.29414
14:16:47|0.29414
14:16:48|0.29414
14:16:49|0.29414
14:16:50|0.29413
14:16:51|0.29412
14:16:52|0.29413
14:16:53|0.29413
14:16:55|0.29413
14:16:55|0.29408
14:16:56|0.29408
14:16:57|0.29397
14:16:58|0.29397
14:16:59|0.29374
14:17:00|0.29369
14:17:02|0.29369
14:17:03|0.29369
14:17:03|0.29369
14:17:04|0.29396
14:17:05|0.29406
14:17:07|0.29361
14:17:08|0.29384
14:17:09|0.29384
14:17:10|0.29384
14:17:12|0.29384
14:17:13|0.29392
14:17:13|0.2939
14:17:14|0.29388
14:17:15|0.29388
14:17:16|0.29377
14:17:17|0.29377
14:17:18|0.29377
14:17:19|0.29389
14:17:20|0.29375
14:17:21|0.29366
14:17:22|0.29356
14:17:23|0.29345
14:17:24|0.29345
14:17:25|0.29345
14:17:26|0.29345
14:17:27|0.29345
14:17:29|0.29345
14:17:29|0.29342
14:17:31|0.29342
14:17:32|0.29317
14:17:32|0.2934
14:17:33|0.2934
14:17:35|0.29346
14:17:36|0.29349
14:17:37|0.2935
14:17:37|0.29348
14:17:38|0.29343
14:17:40|0.29343
14:17:41|0.29344
14:17:41|0.29358
14:17:42|0.29358
14:17:43|0.29358
14:17:44|0.29358
14:17:46|0.29358
14:17:46|0.2934
14:17:48|0.2934
14:17:48|0.2934
14:17:49|0.2934
14:17:50|0.29338
14:17:51|0.29338
14:17:52|0.29338
14:17:53|0.29335
14:17:55|0.29324
14:17:56|0.29324
14:17:57|0.2932
14:17:57|0.29323
14:17:59|0.29332
14:18:00|0.2932
14:18:01|0.29321
14:18:02|0.29321
14:18:03|0.29336
14:18:04|0.29341
14:18:05|0.29341
14:18:06|0.2933
14:18:08|0.29329
14:18:09|0.29321
14:18:10|0.29315
14:18:10|0.29318
14:18:12|0.29315
14:18:13|0.29315
14:18:13|0.29315
14:18:14|0.29344
14:18:16|0.2932
14:18:17|0.29322
14:18:18|0.29328
14:18:19|0.29336
14:18:20|0.29331
14:18:21|0.29328
14:18:21|0.29328
14:18:22|0.29328
14:18:24|0.29328
14:18:25|0.29364
14:18:27|0.29349
14:18:28|0.29358
14:18:28|0.29355
14:18:30|0.29386
14:18:30|0.29393
14:18:31|0.29409
14:18:32|0.29379
14:18:34|0.29386
14:18:34|0.29386
14:18:35|0.29386
14:18:36|0.29381
14:18:37|0.29381
14:18:38|0.29399
14:18:39|0.29399
14:18:40|0.29399
14:18:41|0.29399
14:18:43|0.29383
14:18:43|0.29388
14:18:44|0.29388
14:18:45|0.29388
14:18:46|0.29388
14:18:47|0.29387
14:18:49|0.29391
14:18:49|0.29425
14:18:51|0.29425
14:18:51|0.29425
14:18:52|0.29405
14:18:53|0.29405
14:18:54|0.29405
14:18:55|0.29405
14:18:56|0.29405
14:18:57|0.29387
14:18:58|0.29381
14:18:59|0.29372
14:19:00|0.29382
14:19:01|0.29382
14:19:03|0.29382
14:19:03|0.29382
14:19:04|0.29389
14:19:05|0.29389
14:19:06|0.29396
14:19:08|0.29326
14:19:09|0.29339
14:19:10|0.2935
14:19:11|0.29327
14:19:13|0.29353
14:19:13|0.29353
14:19:15|0.29353
14:19:16|0.29353
14:19:16|0.29304
14:19:18|0.29304
14:19:19|0.29321
14:19:20|0.29321
14:19:21|0.29321
14:19:22|0.29321
14:19:23|0.29321
14:19:24|0.29342
14:19:25|0.29302
14:19:26|0.29302
14:19:27|0.29302
14:19:28|0.29302
14:19:29|0.29302
14:19:30|0.29302
14:19:31|0.29315
14:19:32|0.29315
14:19:33|0.29311
14:19:34|0.2931
14:19:35|0.2931
14:19:36|0.29311
14:19:37|0.29311
14:19:38|0.29319
14:19:39|0.2932
14:19:40|0.29332
14:19:41|0.29338
14:19:42|0.29338
14:19:43|0.29338
14:19:44|0.29338
14:19:45|0.29335
14:19:46|0.29335
14:19:47|0.29335
14:19:48|0.29355
14:19:49|0.29327
14:19:50|0.29354
14:19:51|0.29354
14:19:52|0.29337
14:19:53|0.29337
14:19:54|0.2935
14:19:55|0.2935
14:19:56|0.29333
14:19:57|0.29332
14:19:58|0.29332
14:19:59|0.29332
14:20:01|0.29332
14:20:02|0.29332
14:20:03|0.29332
14:20:04|0.29338
14:20:05|0.29331
14:20:06|0.29331
14:20:07|0.2933
14:20:08|0.2933
14:20:10|0.2933
14:20:11|0.2933
14:20:13|0.2933
14:20:14|0.2933
14:20:14|0.2933
14:20:16|0.2933
14:20:17|0.29326
14:20:18|0.29326
14:20:19|0.29301
14:20:20|0.29301
14:20:21|0.29301
14:20:22|0.2931
14:20:24|0.2931
14:20:24|0.2931
14:20:25|0.2931
14:20:26|0.2931
14:20:27|0.2931
14:20:28|0.2931
14:20:30|0.2931
14:20:31|0.2931
14:20:31|0.2931
14:20:32|0.29323
14:20:34|0.29323
14:20:34|0.29323
14:20:36|0.29323
14:20:37|0.29325
14:20:37|0.29327
14:20:38|0.29327
14:20:40|0.29327
14:20:40|0.29335
14:20:42|0.29335
14:20:43|0.2934
14:20:43|0.29335
14:20:44|0.29335
14:20:46|0.29356
14:20:46|0.29353
14:20:47|0.29353
14:20:49|0.29359
14:20:49|0.29348
14:20:51|0.29359
14:20:52|0.29354
14:20:52|0.29354
14:20:54|0.29353
14:20:55|0.29353
14:20:55|0.29353
14:20:57|0.29353
14:20:58|0.29353
14:20:58|0.29353
14:21:00|0.29353
14:21:00|0.29354
14:21:02|0.29354
14:21:03|0.29354
14:21:04|0.29354
14:21:04|0.29354
14:21:06|0.29354
14:21:06|0.29354
14:21:07|0.29354
14:21:08|0.29359
14:21:10|0.29365
14:21:12|0.29355
14:21:12|0.29354
14:21:14|0.29338
14:21:15|0.29351
14:21:16|0.29354
14:21:18|0.29354
14:21:18|0.29354
14:21:19|0.29354
14:21:21|0.29343
14:21:22|0.2937
14:21:22|0.2937
14:21:23|0.2937
14:21:24|0.2937
14:21:25|0.29351
14:21:27|0.29383
14:21:27|0.29383
14:21:28|0.29383
14:21:29|0.29383
14:21:31|0.29357
14:21:31|0.29357
14:21:33|0.29355
14:21:33|0.29355
14:21:35|0.29355
14:21:35|0.29355
14:21:37|0.29355
14:21:37|0.29355
14:21:38|0.29355
14:21:39|0.29342
14:21:40|0.29342
14:21:41|0.2935
14:21:42|0.29362
14:21:43|0.29362
14:21:45|0.29351
14:21:46|0.29351
14:21:47|0.29341
14:21:49|0.2935
14:21:49|0.29339
14:21:51|0.29339
14:21:52|0.29373
14:21:53|0.29357
14:21:54|0.29345
14:21:55|0.29345
14:21:56|0.29345
14:21:57|0.2934
14:21:57|0.2934
14:21:59|0.2934
14:22:00|0.2934
14:22:02|0.2934
14:22:02|0.29333
14:22:04|0.29331
14:22:04|0.29351
14:22:05|0.29351
14:22:06|0.29351
14:22:07|0.29345
14:22:08|0.29362
14:22:09|0.2936
14:22:11|0.29351
14:22:12|0.29361
14:22:13|0.29361
14:22:14|0.29361
14:22:14|0.29361
14:22:15|0.29361
14:22:16|0.2935
14:22:18|0.2935
14:22:19|0.29361
14:22:20|0.29368
14:22:21|0.29368
14:22:22|0.29368
14:22:23|0.29368
14:22:24|0.29368
14:22:25|0.29368
14:22:26|0.29368
14:22:27|0.29368
14:22:29|0.29363
14:22:29|0.29363
14:22:30|0.29363
14:22:31|0.2938
14:22:32|0.2938
14:22:33|0.2938
14:22:35|0.29376
14:22:36|0.29376
14:22:36|0.2936
14:22:38|0.2936
14:22:38|0.2936
14:22:40|0.29351
14:22:41|0.2935
14:22:41|0.29342
14:22:42|0.29339
14:22:43|0.29339
14:22:44|0.29339
14:22:46|0.29339
14:22:48|0.29329
14:22:48|0.2933
14:22:50|0.2933
14:22:52|0.29324
14:22:53|0.29338
14:22:54|0.29338
14:22:55|0.29338
14:22:56|0.29364
14:22:57|0.29339
14:22:58|0.29339
14:22:59|0.29339
14:23:00|0.29337
14:23:01|0.29337
14:23:03|0.29337
14:23:04|0.29337
14:23:04|0.29311
14:23:06|0.29311
14:23:07|0.29311
14:23:07|0.29322
14:23:08|0.29327
14:23:09|0.29327
14:23:10|0.29327
14:23:11|0.29319
14:23:12|0.29319
14:23:13|0.29303
14:23:14|0.2931
14:23:15|0.29275
14:23:16|0.29274
14:23:17|0.29274
14:23:18|0.29274
14:23:19|0.29274
14:23:20|0.29274
14:23:21|0.29274
14:23:22|0.29315
14:23:23|0.29315
14:23:24|0.29315
14:23:25|0.29309
14:23:26|0.2933
14:23:27|0.29314
14:23:29|0.29314
14:23:30|0.29314
14:23:30|0.29314
14:23:31|0.29314
14:23:32|0.29314
14:23:34|0.29314
14:23:35|0.29317
14:23:35|0.29329
14:23:36|0.29329
14:23:37|0.2933
14:23:38|0.29319
14:23:39|0.29319
14:23:40|0.29319
14:23:41|0.29319
14:23:42|0.29319
14:23:43|0.29319
14:23:44|0.29319
14:23:45|0.29319
14:23:46|0.29319
14:23:48|0.29312
14:23:49|0.29312
14:23:50|0.29312
14:23:51|0.29312
14:23:52|0.29312
14:23:54|0.2932
14:23:55|0.29335
14:23:56|0.29335
14:23:57|0.29335
14:23:57|0.29335
14:23:59|0.29335
14:24:00|0.29333
14:24:00|0.29333
14:24:02|0.29333
14:24:03|0.29333
14:24:04|0.29341
14:24:05|0.29347
14:24:06|0.2933
14:24:08|0.2933
14:24:08|0.2933
14:24:09|0.2933
14:24:11|0.2933
14:24:11|0.29312
14:24:12|0.29312
14:24:13|0.29309
14:24:14|0.29309
14:24:16|0.29309
14:24:16|0.29303
14:24:17|0.29289
14:24:18|0.29314
14:24:19|0.29314
14:24:20|0.29314
14:24:21|0.29314
14:24:22|0.29316
14:24:23|0.29316
14:24:24|0.29316
14:24:25|0.29316
14:24:26|0.29307
14:24:27|0.29307
14:24:29|0.29314
14:24:29|0.29314
14:24:31|0.29317
14:24:31|0.29317
14:24:33|0.29317
14:24:33|0.29317
14:24:35|0.29327
14:24:35|0.29327
14:24:37|0.29298
14:24:37|0.29298
14:24:38|0.29297
14:24:40|0.29314
14:24:41|0.29314
14:24:41|0.29314
14:24:42|0.29314
14:24:43|0.29314
14:24:44|0.29314
14:24:45|0.29314
14:24:46|0.29314
14:24:48|0.29314
14:24:49|0.29314
14:24:50|0.29314
14:24:51|0.29314
14:24:52|0.29314
14:24:53|0.29317
14:24:55|0.2933
14:24:56|0.2933
14:24:57|0.2933
14:24:57|0.2933
14:24:58|0.29306
14:24:59|0.29316
14:25:01|0.29316
14:25:02|0.29316
14:25:03|0.29291
14:25:04|0.29291
14:25:05|0.29291
14:25:06|0.29302
14:25:07|0.29302
14:25:08|0.29302
14:25:09|0.29302
14:25:10|0.29302
14:25:11|0.29302
14:25:12|0.29302
14:25:13|0.29302
14:25:14|0.29302
14:25:15|0.29305
14:25:16|0.29305
14:25:17|0.29297
14:25:18|0.29272
14:25:19|0.29272
14:25:20|0.29272
14:25:21|0.29272
14:25:22|0.29272
14:25:23|0.29304
14:25:24|0.29302
14:25:25|0.29302
14:25:26|0.29302
14:25:27|0.29302
14:25:28|0.29302
14:25:29|0.29302
14:25:30|0.29281
14:25:31|0.29281
14:25:32|0.29281
14:25:33|0.29281
14:25:34|0.29288
14:25:35|0.29288
14:25:36|0.29288
14:25:37|0.29288
14:25:38|0.29288
14:25:39|0.29288
14:25:40|0.29288
14:25:41|0.29276
14:25:42|0.29276
14:25:43|0.29269
14:25:44|0.29269
14:25:45|0.29269
14:25:46|0.29269
14:25:47|0.29269
14:25:48|0.29269
14:25:50|0.29286
14:25:51|0.29281
14:25:52|0.29284
14:25:53|0.29301
14:25:54|0.29301
14:25:55|0.29301
14:25:57|0.29301
14:25:58|0.29301
14:25:58|0.29311
14:25:59|0.29311
14:26:01|0.29311
14:26:02|0.29306
14:26:03|0.29306
14:26:04|0.29325
14:26:05|0.29318
14:26:06|0.29318
14:26:07|0.29318
14:26:08|0.29318
14:26:09|0.29339
14:26:10|0.29334
14:26:11|0.29338
14:26:12|0.29362
14:26:13|0.29362
14:26:14|0.29362
14:26:15|0.29362
14:26:16|0.29351
14:26:17|0.29351
14:26:18|0.29351
14:26:19|0.29343
14:26:20|0.29343
14:26:21|0.29351
14:26:22|0.29351
14:26:23|0.29351
14:26:24|0.29353
14:26:25|0.2935
14:26:26|0.2935
14:26:27|0.2935
14:26:28|0.29324
14:26:29|0.29336
14:26:30|0.29333
14:26:31|0.29321
14:26:32|0.29341
14:26:33|0.29332
14:26:34|0.29343
14:26:35|0.29334
14:26:36|0.29334
14:26:38|0.29334
14:26:38|0.29334
14:26:39|0.29344
14:26:41|0.29344
14:26:41|0.29347
14:26:42|0.29347
14:26:43|0.29359
14:26:44|0.29363
14:26:45|0.2937
14:26:46|0.2937
14:26:47|0.29374
14:26:48|0.2938
14:26:50|0.29374
14:26:52|0.29374
14:26:53|0.2937
14:26:54|0.29372
14:26:55|0.29372
14:26:56|0.29372
14:26:57|0.29382
14:26:58|0.29382
14:27:00|0.29381
14:27:00|0.29381
14:27:01|0.29381
14:27:03|0.29381
14:27:03|0.29381
14:27:05|0.29381
14:27:05|0.29381
14:27:06|0.29398
14:27:07|0.29394
14:27:08|0.29394
14:27:10|0.29394
14:27:10|0.29394
14:27:12|0.29394
14:27:13|0.29428
14:27:14|0.29428
14:27:15|0.29434
14:27:16|0.29443
14:27:17|0.29443
14:27:18|0.29443
14:27:19|0.2943
14:27:20|0.2944
14:27:21|0.2943
14:27:22|0.29441
14:27:23|0.29452
14:27:24|0.29452
14:27:25|0.29451
14:27:26|0.29451
14:27:27|0.29461
14:27:28|0.29463
14:27:29|0.29462
14:27:30|0.29462
14:27:31|0.29473
14:27:32|0.29472
14:27:33|0.29478
14:27:34|0.29471
14:27:35|0.29468
14:27:36|0.29463
14:27:37|0.29463
14:27:38|0.29463
14:27:39|0.29463
14:27:40|0.29463
14:27:41|0.29463
14:27:42|0.29482
14:27:43|0.29482
14:27:44|0.29482
14:27:45|0.29471
14:27:46|0.29471
14:27:47|0.29471
14:27:49|0.29471
14:27:49|0.29471
14:27:51|0.29487
14:27:53|0.29486
14:27:54|0.29486
14:27:55|0.29501
14:27:56|0.29501
14:27:57|0.29501
14:27:58|0.29501
14:27:59|0.29501
14:28:00|0.29501
14:28:01|0.29516
14:28:03|0.29517
14:28:04|0.29505
14:28:04|0.29512
14:28:05|0.29529
14:28:06|0.29515
14:28:07|0.29515
14:28:08|0.2954
14:28:09|0.29524
14:28:11|0.29537
14:28:12|0.29522
14:28:13|0.29508
14:28:14|0.29515
14:28:15|0.29537
14:28:16|0.29532
14:28:17|0.29538
14:28:18|0.29534
14:28:18|0.29534
14:28:20|0.29534
14:28:21|0.29534
14:28:22|0.29539
14:28:23|0.29539
14:28:24|0.29542
14:28:25|0.29542
14:28:25|0.29542
14:28:26|0.29545
14:28:28|0.295
14:28:29|0.29517
14:28:30|0.29539
14:28:31|0.2953
14:28:32|0.29527
14:28:32|0.29527
14:28:34|0.29529
14:28:35|0.29529
14:28:36|0.29527
14:28:37|0.29528
14:28:38|0.29528
14:28:39|0.29522
14:28:40|0.29513
14:28:41|0.29513
14:28:42|0.29507
14:28:43|0.29501
14:28:44|0.29468
14:28:45|0.29486
14:28:46|0.29486
14:28:47|0.29486
14:28:48|0.29496
14:28:49|0.29538
14:28:50|0.2954
14:28:51|0.2955
14:28:53|0.29545
14:28:54|0.29536
14:28:55|0.29548
14:28:56|0.29548
14:28:58|0.29548
14:28:58|0.29566
14:29:00|0.29556
14:29:01|0.29556
14:29:02|0.29556
14:29:04|0.29545
14:29:05|0.29565
14:29:06|0.29565
14:29:07|0.29565
14:29:08|0.29565
14:29:09|0.29548
14:29:10|0.2951
14:29:11|0.2951
14:29:12|0.2951
14:29:13|0.2951
14:29:14|0.2951
14:29:15|0.2952
14:29:17|0.29542
14:29:17|0.29519
14:29:18|0.2954
14:29:20|0.2954
14:29:21|0.2954
14:29:21|0.2954
14:29:23|0.2954
14:29:24|0.29539
14:29:24|0.29535
14:29:25|0.29527
14:29:26|0.29527
14:29:27|0.29527
14:29:29|0.29534
14:29:30|0.29529
14:29:30|0.29531
14:29:32|0.29531
14:29:32|0.29531
14:29:34|0.29549
14:29:34|0.29549
14:29:35|0.29549
14:29:36|0.29543
14:29:37|0.2953
14:29:39|0.29533
14:29:39|0.29533
14:29:41|0.29548
14:29:41|0.29548
14:29:43|0.29545
14:29:44|0.29542
14:29:45|0.29539
14:29:45|0.29539
14:29:47|0.29539
14:29:48|0.29536
14:29:49|0.29527
14:29:50|0.2953
14:29:51|0.2953
14:29:53|0.2953
14:29:54|0.29528
14:29:55|0.29545
14:29:56|0.29533
14:29:57|0.29522
14:29:58|0.29532
14:29:59|0.29538
14:30:00|0.29538
14:30:01|0.2953
14:30:02|0.2953
14:30:02|0.2953
14:30:03|0.29517
14:30:05|0.29536
14:30:06|0.29529
14:30:07|0.29517
14:30:08|0.2951
14:30:09|0.29538
14:30:09|0.29535
14:30:10|0.29535
14:30:12|0.29527
14:30:12|0.29525
14:30:14|0.2951
14:30:15|0.29547
14:30:16|0.29547
14:30:17|0.29558
14:30:18|0.29569
14:30:19|0.29575
14:30:20|0.29582
14:30:21|0.29599
14:30:22|0.29599
14:30:23|0.29599
14:30:24|0.29581
14:30:25|0.29581
14:30:26|0.29581
14:30:27|0.29581
14:30:28|0.29585
14:30:29|0.296
14:30:30|0.2959
14:30:31|0.2959
14:30:32|0.29592
14:30:33|0.29569
14:30:34|0.29566
14:30:35|0.29566
14:30:36|0.29576
14:30:37|0.29579
14:30:39|0.29569
14:30:39|0.29551
14:30:41|0.29581
14:30:42|0.29576
14:30:42|0.29567
14:30:44|0.29567
14:30:45|0.29579
14:30:46|0.29579
14:30:47|0.29698
14:30:48|0.29674
14:30:49|0.29683
14:30:50|0.29674
14:30:51|0.29674
14:30:52|0.29674
14:30:53|0.29682
14:30:54|0.29699
14:30:56|0.29691
14:30:57|0.29693
14:30:57|0.29688
14:30:58|0.29693
14:31:00|0.29693
14:31:00|0.29666
14:31:02|0.29655
14:31:03|0.29653
14:31:04|0.29643
14:31:05|0.29658
14:31:06|0.29666
14:31:07|0.29667
14:31:08|0.29666
14:31:09|0.29644
14:31:11|0.29663
14:31:12|0.29663
14:31:12|0.29663
14:31:13|0.29646
14:31:15|0.29646
14:31:15|0.29638
14:31:16|0.29638
14:31:17|0.29681
14:31:18|0.29667
14:31:19|0.29696
14:31:20|0.2973
14:31:22|0.29708
14:31:22|0.29726
14:31:23|0.29726
14:31:24|0.29721
14:31:26|0.29739
14:31:26|0.29739
14:31:27|0.29727
14:31:29|0.29727
14:31:29|0.29706
14:31:30|0.29711
14:31:32|0.29711
14:31:33|0.29702
14:31:33|0.29731
14:31:35|0.2974
14:31:35|0.29806
14:31:37|0.29732
14:31:37|0.29706
14:31:38|0.29706
14:31:40|0.29706
14:31:41|0.29674
14:31:42|0.29714
14:31:43|0.29709
14:31:44|0.29711
14:31:45|0.2971
14:31:46|0.29702
14:31:47|0.29703
14:31:48|0.29692
14:31:49|0.29692
14:31:50|0.2969
14:31:52|0.2969
14:31:52|0.29686
14:31:53|0.29682
14:31:55|0.29692
14:31:57|0.29716
14:31:57|0.29725
14:31:59|0.29737
14:32:00|0.29737
14:32:01|0.29719
14:32:02|0.29716
14:32:03|0.29716
14:32:04|0.29696
14:32:05|0.29715
14:32:06|0.29695
14:32:08|0.29709
14:32:08|0.29696
14:32:09|0.29694
14:32:11|0.29689
14:32:11|0.29692
14:32:12|0.29698
14:32:14|0.29698
14:32:14|0.29691
14:32:15|0.29683
14:32:17|0.29677
14:32:18|0.29656
14:32:18|0.29686
14:32:19|0.29706
14:32:20|0.29706
14:32:21|0.29692
14:32:22|0.29689
14:32:23|0.29689
14:32:25|0.29693
14:32:25|0.29693
14:32:26|0.29693
14:32:28|0.29693
14:32:29|0.29679
14:32:30|0.29679
14:32:30|0.29659
14:32:32|0.29656
14:32:33|0.29656
14:32:34|0.29656
14:32:35|0.29656
14:32:35|0.29656
14:32:37|0.29665
14:32:37|0.29655
14:32:39|0.29659
14:32:40|0.29659
14:32:41|0.29655
14:32:42|0.29655
14:32:43|0.29655
14:32:44|0.29655
14:32:45|0.29655
14:32:46|0.29655
14:32:47|0.29655
14:32:48|0.29655
14:32:49|0.29655
14:32:50|0.29655
14:32:51|0.29659
14:32:52|0.29682
14:32:53|0.29685
14:32:54|0.29685
14:32:56|0.29695
14:32:56|0.29695
14:32:57|0.29674
14:32:59|0.29673
14:33:00|0.29673
14:33:01|0.29673
14:33:02|0.29673
14:33:02|0.29665
14:33:04|0.29665
14:33:05|0.29656
14:33:05|0.29656
14:33:07|0.29656
14:33:08|0.29655
14:33:09|0.29652
14:33:10|0.29665
14:33:11|0.29668
14:33:12|0.29668
14:33:13|0.29668
14:33:14|0.29656
14:33:15|0.29659
14:33:16|0.29659
14:33:17|0.29653
14:33:18|0.29653
14:33:19|0.29653
14:33:20|0.29653
14:33:21|0.29653
14:33:22|0.2965
14:33:23|0.2965
14:33:24|0.2965
14:33:25|0.2965
14:33:26|0.29644
14:33:27|0.29658
14:33:28|0.29658
14:33:29|0.29658
14:33:30|0.29658
14:33:31|0.29652
14:33:32|0.29652
14:33:33|0.29628
14:33:34|0.29623
14:33:35|0.29623
14:33:36|0.29632
14:33:37|0.29632
14:33:38|0.29623
14:33:39|0.29623
14:33:40|0.29623
14:33:41|0.29623
14:33:42|0.29623
14:33:43|0.29632
14:33:44|0.29632
14:33:46|0.29621
14:33:46|0.29621
14:33:47|0.29632
14:33:48|0.29636
14:33:49|0.29624
14:33:50|0.29623
14:33:52|0.29597
14:33:52|0.29601
14:33:53|0.29627
14:33:54|0.29617
14:33:55|0.29597
14:33:58|0.29635
14:33:58|0.29668
14:34:00|0.29689
14:34:01|0.29674
14:34:02|0.29674
14:34:02|0.29671
14:34:03|0.29671
14:34:05|0.2965
14:34:05|0.29638
14:34:06|0.29626
14:34:08|0.29626
14:34:09|0.29642
14:34:10|0.29642
14:34:10|0.29642
14:34:11|0.29614
14:34:12|0.29614
14:34:14|0.29605
14:34:14|0.29575
14:34:15|0.29554
14:34:16|0.29521
14:34:17|0.29563
14:34:18|0.29563
14:34:20|0.29584
14:34:21|0.29587
14:34:21|0.29596
14:34:22|0.29567
14:34:23|0.29567
14:34:24|0.29562
14:34:26|0.29562
14:34:27|0.29562
14:34:27|0.29562
14:34:28|0.2958
14:34:30|0.2958
14:34:32|0.2958
14:34:32|0.2958
14:34:33|0.29581
14:34:34|0.29581
14:34:35|0.29581
14:34:36|0.29581
14:34:37|0.29581
14:34:38|0.29631
14:34:40|0.29631
14:34:41|0.29631
14:34:42|0.29568
14:34:43|0.29578
14:34:43|0.29554
14:34:45|0.29561
14:34:46|0.29561
14:34:47|0.29556
14:34:48|0.29568
14:34:49|0.2957
14:34:50|0.29522
14:34:51|0.29522
14:34:52|0.29495
14:34:53|0.29481
14:34:54|0.2949
14:34:55|0.29508
14:34:56|0.29488
14:34:57|0.29486
14:34:58|0.29486
14:34:59|0.29484
14:35:00|0.29484
14:35:01|0.2949
14:35:02|0.29508
14:35:03|0.29505
14:35:05|0.29499
14:35:05|0.29498
14:35:07|0.29491
14:35:09|0.29488
14:35:09|0.29473
14:35:10|0.29471
14:35:11|0.29466
14:35:12|0.29439
14:35:14|0.2945
14:35:15|0.29428
14:35:16|0.29423
14:35:17|0.29408
14:35:18|0.29411
14:35:19|0.29404
14:35:20|0.29422
14:35:21|0.29413
14:35:22|0.2941
14:35:23|0.2941
14:35:24|0.2941
14:35:26|0.2941
14:35:26|0.294
14:35:27|0.29416
14:35:28|0.29417
14:35:29|0.29417
14:35:30|0.29387
14:35:32|0.29409
14:35:33|0.29394
14:35:33|0.29394
14:35:35|0.29393
14:35:35|0.29389
14:35:36|0.29378
14:35:38|0.29377
14:35:38|0.2936
14:35:39|0.29381
14:35:40|0.29374
14:35:42|0.29377
14:35:42|0.29371
14:35:43|0.29368
14:35:44|0.29371
14:35:45|0.29359
14:35:47|0.29353
14:35:47|0.29353
14:35:48|0.2935
14:35:50|0.2935
14:35:50|0.2937
14:35:52|0.29374
14:35:52|0.29367
14:35:54|0.29367
14:35:54|0.29386
14:35:55|0.29392
14:35:57|0.29393
14:35:57|0.29374
14:35:58|0.29379
14:36:00|0.29382
14:36:01|0.29382
14:36:03|0.29382
14:36:04|0.29382
14:36:04|0.29381
14:36:05|0.29381
14:36:07|0.29381
14:36:08|0.29377
14:36:09|0.29382
14:36:10|0.29359
14:36:11|0.29359
14:36:12|0.29359
14:36:13|0.29359
14:36:14|0.29353
14:36:15|0.29353
14:36:16|0.29354
14:36:17|0.29354
14:36:18|0.29354
14:36:19|0.29354
14:36:20|0.29355
14:36:21|0.29355
14:36:22|0.29359
14:36:23|0.29359
14:36:24|0.29409
14:36:25|0.2943
14:36:26|0.2943
14:36:27|0.29375
14:36:28|0.29375
14:36:29|0.29409
14:36:30|0.29409
14:36:32|0.29409
14:36:32|0.29383
14:36:33|0.29377
14:36:35|0.29377
14:36:35|0.294
14:36:36|0.294
14:36:37|0.294
14:36:38|0.294
14:36:40|0.29384
14:36:40|0.29384
14:36:41|0.294
14:36:42|0.294
14:36:43|0.294
14:36:45|0.29386
14:36:45|0.29386
14:36:46|0.29386
14:36:47|0.29386
14:36:49|0.29365
14:36:50|0.29353
14:36:51|0.29353
14:36:51|0.29373
14:36:53|0.29373
14:36:54|0.29373
14:36:54|0.29391
14:36:56|0.29391
14:36:56|0.29345
14:36:57|0.29345
14:36:58|0.29345
14:37:00|0.2936
14:37:01|0.29344
14:37:02|0.29341
14:37:03|0.29332
14:37:04|0.29326
14:37:05|0.29313
14:37:06|0.29308
14:37:08|0.29301
14:37:09|0.29301
14:37:10|0.29332
14:37:11|0.2931
14:37:11|0.29317
14:37:13|0.29372
14:37:15|0.29332
14:37:15|0.29351
14:37:16|0.29311
14:37:17|0.29328
14:37:18|0.29329
14:37:19|0.29329
14:37:20|0.29351
14:37:21|0.29351
14:37:22|0.29351
14:37:23|0.29351
14:37:25|0.29365
14:37:25|0.29377
14:37:27|0.29377
14:37:27|0.29329
14:37:28|0.29329
14:37:30|0.29336
14:37:30|0.29336
14:37:31|0.29331
14:37:32|0.29363
14:37:33|0.29377
14:37:34|0.29392
14:37:35|0.29378
14:37:37|0.29378
14:37:37|0.29378
14:37:38|0.29374
14:37:39|0.29374
14:37:40|0.29374
14:37:41|0.29374
14:37:43|0.29347
14:37:44|0.29384
14:37:44|0.29361
14:37:45|0.29361
14:37:46|0.29366
14:37:48|0.2936
14:37:49|0.2936
14:37:50|0.2937
14:37:51|0.2937
14:37:52|0.29375
14:37:53|0.29375
14:37:54|0.29375
14:37:55|0.29399
14:37:56|0.29419
14:37:57|0.29419
14:37:58|0.29411
14:37:59|0.29411
14:38:00|0.29411
14:38:01|0.29411
14:38:02|0.29411
14:38:03|0.29408
14:38:04|0.29414
14:38:06|0.29423
14:38:07|0.29446
14:38:07|0.29412
14:38:08|0.29455
14:38:10|0.2949
14:38:11|0.2949
14:38:12|0.2948
14:38:13|0.29467
14:38:14|0.29467
14:38:15|0.29467
14:38:16|0.29467
14:38:18|0.29462
14:38:19|0.29462
14:38:19|0.29455
14:38:21|0.29445
14:38:21|0.29445
14:38:23|0.2945
14:38:24|0.29446
14:38:25|0.29446
14:38:26|0.29446
14:38:27|0.29447
14:38:28|0.29447
14:38:28|0.29449
14:38:29|0.29449
14:38:30|0.29443
14:38:32|0.29449
14:38:33|0.2945
14:38:34|0.2945
14:38:35|0.29477
14:38:36|0.29458
14:38:37|0.29458
14:38:38|0.29458
14:38:39|0.29458
14:38:40|0.29458
14:38:41|0.29458
14:38:42|0.29458
14:38:43|0.29458
14:38:44|0.29458
14:38:45|0.29458
14:38:46|0.29458
14:38:47|0.29458
14:38:48|0.29481
14:38:49|0.29481
14:38:50|0.29481
14:38:51|0.29481
14:38:52|0.29481
14:38:53|0.29481
14:38:54|0.29481
14:38:55|0.29467
14:38:56|0.29465
14:38:57|0.29465
14:38:58|0.29465
14:38:59|0.29465
14:39:00|0.29469
14:39:01|0.29469
14:39:02|0.29469
14:39:04|0.29469
14:39:05|0.29463
14:39:06|0.29463
14:39:07|0.29465
14:39:08|0.29465
14:39:09|0.29465
14:39:10|0.29465
14:39:11|0.29465
14:39:12|0.29465
14:39:13|0.29465
14:39:14|0.29465
14:39:15|0.29462
14:39:16|0.29462
14:39:17|0.29474
14:39:18|0.29458
14:39:19|0.29458
14:39:20|0.29483
14:39:21|0.29483
14:39:23|0.29474
14:39:23|0.29484
14:39:24|0.29484
14:39:25|0.29473
14:39:26|0.29473
14:39:28|0.29473
14:39:29|0.29488
14:39:30|0.29466
14:39:31|0.29466
14:39:32|0.29466
14:39:33|0.29466
14:39:34|0.29465
14:39:35|0.29465
14:39:36|0.29465
14:39:37|0.29454
14:39:38|0.29454
14:39:40|0.29504
14:39:41|0.29504
14:39:41|0.29504
14:39:42|0.29504
14:39:43|0.29504
14:39:45|0.29491
14:39:46|0.29491
14:39:47|0.29491
14:39:48|0.29491
14:39:49|0.29491
14:39:50|0.2945
14:39:51|0.2945
14:39:52|0.2945
14:39:53|0.29467
14:39:54|0.29467
14:39:55|0.29452
14:39:56|0.2944
14:39:57|0.29431
14:39:58|0.29431
14:39:59|0.29436
14:40:00|0.29457
14:40:01|0.29473
14:40:02|0.29473
14:40:03|0.29473
14:40:04|0.29447
14:40:06|0.29447
14:40:07|0.29447
14:40:08|0.29467
14:40:09|0.29467
14:40:10|0.29467
14:40:11|0.29467
14:40:12|0.29467
14:40:13|0.29467
14:40:14|0.29467
14:40:15|0.29467
14:40:16|0.29431
14:40:18|0.29431
14:40:18|0.2945
14:40:20|0.29459
14:40:20|0.2946
14:40:21|0.2946
14:40:22|0.29471
14:40:23|0.29471
14:40:24|0.2946
14:40:25|0.29484
14:40:26|0.29484
14:40:27|0.29468
14:40:28|0.29477
14:40:29|0.29464
14:40:30|0.29455
14:40:31|0.29446
14:40:33|0.2944
14:40:33|0.2944
14:40:35|0.2944
14:40:35|0.29416
14:40:36|0.29411
14:40:37|0.29411
14:40:39|0.29417
14:40:39|0.29419
14:40:41|0.29419
14:40:41|0.29419
14:40:42|0.29419
14:40:43|0.29419
14:40:45|0.29419
14:40:45|0.29419
14:40:47|0.2944
14:40:47|0.2944
14:40:48|0.2944
14:40:49|0.29423
14:40:50|0.29425
14:40:51|0.29415
14:40:52|0.29415
14:40:53|0.29391
14:40:54|0.29386
14:40:55|0.29389
14:40:56|0.29389
14:40:57|0.29389
14:40:58|0.2939
14:40:59|0.2939
14:41:00|0.2939
14:41:02|0.2939
14:41:02|0.29405
14:41:04|0.29392
14:41:05|0.29402
14:41:07|0.29402
14:41:07|0.29402
14:41:09|0.29402
14:41:10|0.2942
14:41:11|0.2942
14:41:13|0.29425
14:41:13|0.29427
14:41:14|0.29427
14:41:16|0.29425
14:41:16|0.29425
14:41:18|0.29425
14:41:19|0.29431
14:41:19|0.29435
14:41:20|0.29452
14:41:22|0.29452
14:41:22|0.29452
14:41:24|0.29475
14:41:25|0.29498
14:41:26|0.29498
14:41:27|0.29487
14:41:28|0.29492
14:41:29|0.29492
14:41:30|0.29492
14:41:31|0.29482
14:41:32|0.29505
14:41:33|0.29493
14:41:34|0.29479
14:41:35|0.29485
14:41:36|0.29479
14:41:37|0.29476
14:41:38|0.29487
14:41:39|0.29487
14:41:40|0.29487
14:41:41|0.29474
14:41:42|0.29484
14:41:43|0.29457
14:41:44|0.29486
14:41:45|0.29479
14:41:46|0.29483
14:41:47|0.29453
14:41:48|0.29455
14:41:50|0.29454
14:41:50|0.29454
14:41:51|0.29458
14:41:53|0.29458
14:41:53|0.29458
14:41:54|0.29453
14:41:55|0.29485
14:41:57|0.29477
14:41:57|0.29477
14:41:59|0.29477
14:41:59|0.2947
14:42:00|0.29467
14:42:01|0.29467
14:42:02|0.29466
14:42:04|0.2948
14:42:06|0.29479
14:42:06|0.29479
14:42:08|0.29452
14:42:09|0.29434
14:42:10|0.29434
14:42:11|0.29423
14:42:12|0.29423
14:42:13|0.29423
14:42:14|0.29423
14:42:15|0.2942
14:42:16|0.2942
14:42:17|0.2942
14:42:19|0.29435
14:42:20|0.29435
14:42:21|0.29435
14:42:21|0.29435
14:42:23|0.2944
14:42:23|0.2944
14:42:25|0.2944
14:42:25|0.2945
14:42:27|0.29446
14:42:28|0.29437
14:42:28|0.29447
14:42:29|0.2945
14:42:30|0.2945
14:42:31|0.2945
14:42:32|0.2945
14:42:34|0.2945
14:42:34|0.2945
14:42:36|0.29438
14:42:37|0.29438
14:42:38|0.29438
14:42:39|0.29432
14:42:40|0.29422
14:42:41|0.29405
14:42:42|0.29386
14:42:43|0.29404
14:42:44|0.29392
14:42:45|0.29392
14:42:46|0.29399
14:42:47|0.29389
14:42:48|0.29389
14:42:49|0.29386
14:42:50|0.29386
14:42:51|0.29386
14:42:52|0.29386
14:42:53|0.29385
14:42:54|0.29385
14:42:55|0.29385
14:42:56|0.29385
14:42:57|0.29385
14:42:58|0.29392
14:42:59|0.29392
14:43:00|0.29394
14:43:01|0.29394
14:43:02|0.29434
14:43:03|0.29431
14:43:04|0.29417
14:43:06|0.29438
14:43:07|0.29438
14:43:09|0.29468
14:43:10|0.29417
14:43:12|0.29411
14:43:12|0.29411
14:43:14|0.29411
14:43:14|0.29411
14:43:15|0.29411
14:43:17|0.2942
14:43:18|0.29421
14:43:19|0.29421
14:43:19|0.2944
14:43:21|0.2944
14:43:22|0.2944
14:43:23|0.29449
14:43:24|0.29447
14:43:25|0.29447
14:43:26|0.29447
14:43:27|0.29447
14:43:28|0.29447
14:43:29|0.294
14:43:30|0.294
14:43:31|0.294
14:43:32|0.294
14:43:33|0.294
14:43:34|0.294
14:43:35|0.294
14:43:36|0.29397
14:43:37|0.29401
14:43:38|0.29413
14:43:39|0.29413
14:43:40|0.29397
14:43:41|0.29397
14:43:42|0.29397
14:43:43|0.29376
14:43:45|0.29376
14:43:46|0.29378
14:43:47|0.29378
14:43:47|0.29378
14:43:49|0.29356
14:43:50|0.29381
14:43:50|0.29357
14:43:51|0.29357
14:43:52|0.29357
14:43:53|0.29357
14:43:54|0.29357
14:43:55|0.29357
14:43:56|0.29357
14:43:57|0.29357
14:43:58|0.29357
14:43:59|0.29357
14:44:00|0.29357
14:44:01|0.29357
14:44:03|0.29357
14:44:04|0.29349
14:44:05|0.2935
14:44:05|0.2935
14:44:07|0.29333
14:44:09|0.29333
14:44:09|0.29333
14:44:10|0.29333
14:44:12|0.29328
14:44:12|0.29317
14:44:13|0.29317
14:44:14|0.29329
14:44:15|0.29312
14:44:16|0.29304
14:44:18|0.29304
14:44:19|0.29304
14:44:20|0.29303
14:44:20|0.29305
14:44:21|0.29301
14:44:23|0.29301
14:44:24|0.29294
14:44:24|0.29277
14:44:25|0.29297
14:44:26|0.29297
14:44:28|0.29297
14:44:28|0.29288
14:44:29|0.29257
14:44:30|0.29262
14:44:32|0.29257
14:44:33|0.29271
14:44:33|0.29271
14:44:34|0.29276
14:44:35|0.29276
14:44:36|0.2929
14:44:37|0.29298
14:44:39|0.29252
14:44:39|0.29252
14:44:41|0.29252
14:44:41|0.29252
14:44:43|0.29252
14:44:43|0.29252
14:44:44|0.29252
14:44:46|0.29252
14:44:47|0.29252
14:44:48|0.29252
14:44:49|0.29252
14:44:50|0.29233
14:44:51|0.29243
14:44:51|0.2925
14:44:52|0.29227
14:44:53|0.29245
14:44:55|0.2924
14:44:55|0.2925
14:44:57|0.2924
14:44:57|0.29239
14:44:59|0.2925
14:44:59|0.29241
14:45:01|0.2926
14:45:02|0.2926
14:45:02|0.29304
14:45:04|0.29304
14:45:04|0.29269
14:45:06|0.29269
14:45:07|0.29269
14:45:08|0.29269
14:45:09|0.29205
14:45:10|0.2922
14:45:12|0.29244
14:45:12|0.29223
14:45:14|0.29192
14:45:15|0.29203
14:45:16|0.29197
14:45:18|0.29213
14:45:18|0.29213
14:45:19|0.2924
14:45:21|0.2924
14:45:21|0.29219
14:45:22|0.29221
14:45:24|0.29221
14:45:25|0.29221
14:45:25|0.29219
14:45:26|0.29219
14:45:28|0.29215
14:45:28|0.29218
14:45:29|0.29202
14:45:30|0.29193
14:45:31|0.29193
14:45:32|0.2919
14:45:33|0.29191
14:45:34|0.29191
14:45:35|0.29191
14:45:36|0.29169
14:45:37|0.29168
14:45:38|0.29164
14:45:40|0.29175
14:45:41|0.29173
14:45:41|0.29183
14:45:42|0.29189
14:45:43|0.29168
14:45:45|0.29172
14:45:46|0.29181
14:45:47|0.29175
14:45:47|0.29158
14:45:48|0.29154
14:45:50|0.29154
14:45:51|0.29178
14:45:51|0.29154
14:45:53|0.29154
14:45:53|0.29178
14:45:55|0.29183
14:45:56|0.29183
14:45:57|0.29165
14:45:58|0.29165
14:45:59|0.29165
14:46:00|0.29165
14:46:01|0.29164
14:46:02|0.2915
14:46:03|0.29153
14:46:04|0.29165
14:46:05|0.29158
14:46:06|0.29145
14:46:07|0.29144
14:46:08|0.29144
14:46:09|0.29144
14:46:11|0.29144
14:46:12|0.29144
14:46:13|0.29161
14:46:14|0.29161
14:46:15|0.29161
14:46:16|0.29159
14:46:17|0.29159
14:46:18|0.29148
14:46:19|0.29161
14:46:20|0.29142
14:46:21|0.29158
14:46:22|0.29172
14:46:23|0.29164
14:46:24|0.29167
14:46:25|0.29179
14:46:26|0.29137
14:46:27|0.29118
14:46:28|0.2911
14:46:29|0.29098
14:46:30|0.29095
14:46:31|0.29074
14:46:32|0.29065
14:46:33|0.2908
14:46:34|0.29092
14:46:35|0.2908
14:46:36|0.29117
14:46:37|0.29134
14:46:38|0.29181
14:46:39|0.29187
14:46:41|0.29157
14:46:41|0.29151
14:46:42|0.29151
14:46:43|0.29158
14:46:44|0.29163
14:46:46|0.29151
14:46:46|0.29163
14:46:48|0.29163
14:46:48|0.29163
14:46:49|0.2915
14:46:50|0.29151
14:46:51|0.29128
14:46:52|0.29128
14:46:53|0.29142
14:46:55|0.29142
14:46:56|0.29131
14:46:56|0.29131
14:46:57|0.29131
14:46:59|0.29109
14:46:59|0.29109
14:47:01|0.29109
14:47:01|0.29131
14:47:02|0.29131
14:47:04|0.29104
14:47:04|0.29103
14:47:06|0.29103
14:47:07|0.29122
14:47:07|0.29133
14:47:09|0.29145
14:47:09|0.29145
14:47:10|0.29145
14:47:12|0.29122
14:47:12|0.29155
14:47:14|0.29142
14:47:15|0.29142
14:47:16|0.29142
14:47:17|0.29142
14:47:18|0.29115
14:47:19|0.29115
14:47:20|0.29115
14:47:21|0.29115
14:47:22|0.29089
14:47:24|0.29082
14:47:24|0.29061
14:47:25|0.29077
14:47:26|0.29071
14:47:27|0.29071
14:47:29|0.29082
14:47:30|0.29085
14:47:31|0.29102
14:47:32|0.2909
14:47:33|0.29077
14:47:34|0.2909
14:47:35|0.2909
14:47:36|0.2909
14:47:37|0.2909
14:47:39|0.29067
14:47:39|0.29067
14:47:40|0.29067
14:47:41|0.29067
14:47:42|0.29067
14:47:43|0.29067
14:47:45|0.29067
14:47:45|0.29067
14:47:47|0.2906
14:47:47|0.2906
14:47:48|0.2906
14:47:50|0.2906
14:47:51|0.2906
14:47:52|0.2906
14:47:53|0.2906
14:47:54|0.2906
14:47:56|0.2906
14:47:56|0.29055
14:47:57|0.29055
14:47:58|0.29064
14:47:59|0.29051
14:48:01|0.29051
14:48:02|0.29053
14:48:02|0.29104
14:48:04|0.29092
14:48:05|0.29093
14:48:06|0.2911
14:48:07|0.2911
14:48:07|0.2911
14:48:09|0.29053
14:48:10|0.29064
14:48:12|0.29045
14:48:13|0.29072
14:48:14|0.29069
14:48:15|0.29069
14:48:16|0.29078
14:48:17|0.29075
14:48:18|0.29086
14:48:20|0.29073
14:48:21|0.29053
14:48:22|0.29053
14:48:23|0.29053
14:48:24|0.29071
14:48:25|0.29071
14:48:26|0.29071
14:48:27|0.29045
14:48:28|0.29045
14:48:29|0.29031
14:48:31|0.29046
14:48:32|0.29045
14:48:33|0.29043
14:48:34|0.29081
14:48:35|0.29043
14:48:35|0.29062
14:48:36|0.29066
14:48:38|0.29072
14:48:39|0.29069
14:48:40|0.29063
14:48:41|0.29034
14:48:42|0.29057
14:48:43|0.29047
14:48:44|0.29047
14:48:45|0.29045
14:48:46|0.2904
14:48:47|0.29045
14:48:48|0.29037
14:48:49|0.29053
14:48:50|0.29053
14:48:51|0.29033
14:48:52|0.2902
14:48:53|0.29015
14:48:54|0.29015
14:48:55|0.29016
14:48:56|0.29015
14:48:57|0.2902
14:48:58|0.29014
14:48:59|0.29014
14:49:00|0.29031
14:49:01|0.29016
14:49:02|0.29016
14:49:03|0.29017
14:49:04|0.29016
14:49:05|0.2902
14:49:06|0.29015
14:49:07|0.29015
14:49:08|0.29016
14:49:09|0.2902
14:49:10|0.2902
14:49:11|0.29004
14:49:13|0.29012
14:49:14|0.29012
14:49:15|0.29004
14:49:16|0.29
14:49:17|0.29
14:49:18|0.29009
14:49:19|0.29003
14:49:20|0.29
14:49:21|0.29
14:49:22|0.28964
14:49:23|0.28939
14:49:24|0.28913
14:49:25|0.28927
14:49:26|0.2892
14:49:27|0.28903
14:49:28|0.28899
14:49:29|0.28895
14:49:30|0.28878
14:49:31|0.28871
14:49:32|0.28877
14:49:33|0.2884
14:49:34|0.28862
14:49:35|0.2893
14:49:36|0.28975
14:49:37|0.28936
14:49:38|0.289
14:49:39|0.28872
14:49:40|0.28892
14:49:41|0.28892
14:49:42|0.28917
14:49:43|0.28917
14:49:44|0.28894
14:49:45|0.28894
14:49:46|0.28877
14:49:47|0.28877
14:49:48|0.28877
14:49:49|0.28877
14:49:50|0.28873
14:49:52|0.28873
14:49:52|0.28873
14:49:53|0.28902
14:49:55|0.28917
14:49:56|0.28894
14:49:57|0.28889
14:49:58|0.28891
14:49:58|0.28929
14:49:59|0.28909
14:50:00|0.289
14:50:02|0.28901
14:50:03|0.28893
14:50:04|0.28885
14:50:05|0.28885
14:50:06|0.28906
14:50:07|0.28876
14:50:08|0.28887
14:50:09|0.28853
14:50:10|0.28849
14:50:11|0.28835
14:50:12|0.28847
14:50:14|0.28834
14:50:15|0.28826
14:50:16|0.28833
14:50:17|0.28833
14:50:18|0.28812
14:50:19|0.28816
14:50:20|0.28822
14:50:21|0.28811
14:50:22|0.28845
14:50:23|0.28851
14:50:24|0.28851
14:50:25|0.28856
14:50:26|0.28851
14:50:27|0.28851
14:50:29|0.28846
14:50:29|0.28845
14:50:30|0.28839
14:50:31|0.28848
14:50:32|0.28836
14:50:33|0.2885
14:50:34|0.28826
14:50:36|0.2885
14:50:36|0.28839
14:50:37|0.28833
14:50:38|0.28804
14:50:39|0.28803
14:50:40|0.28759
14:50:41|0.2878
14:50:42|0.28817
14:50:43|0.28818
14:50:45|0.28818
14:50:46|0.28817
14:50:46|0.28822
14:50:47|0.28821
14:50:48|0.28818
14:50:49|0.28827
14:50:50|0.28832
14:50:52|0.28832
14:50:52|0.28832
14:50:54|0.28826
14:50:54|0.2883
14:50:56|0.28831
14:50:56|0.28857
14:50:58|0.28859
14:50:59|0.28863
14:50:59|0.2886
14:51:01|0.2886
14:51:01|0.28857
14:51:03|0.28854
14:51:04|0.28836
14:51:05|0.28842
14:51:06|0.28842
14:51:07|0.28842
14:51:08|0.28842
14:51:08|0.28842
14:51:09|0.28849
14:51:10|0.28866
14:51:12|0.28892
14:51:13|0.28888
14:51:13|0.28886
14:51:15|0.2889
14:51:16|0.2889
14:51:16|0.2889
14:51:18|0.28905
14:51:18|0.28886
14:51:20|0.28902
14:51:20|0.28902
14:51:22|0.28914
14:51:22|0.28932
14:51:23|0.28949
14:51:25|0.28929
14:51:26|0.28929
14:51:27|0.28929
14:51:28|0.28927
14:51:29|0.28928
14:51:30|0.28928
14:51:31|0.28928
14:51:32|0.28928
14:51:33|0.28928
14:51:34|0.28927
14:51:35|0.28931
14:51:36|0.28931
14:51:37|0.28931
14:51:38|0.28932
14:51:39|0.28922
14:51:40|0.28922
14:51:41|0.28922
14:51:42|0.28922
14:51:43|0.28922
14:51:44|0.28922
14:51:45|0.28922
14:51:46|0.28922
14:51:47|0.28922
14:51:48|0.28922
14:51:49|0.28922
14:51:50|0.28922
14:51:52|0.28922
14:51:53|0.28922
14:51:54|0.28922
14:51:55|0.28922
14:51:56|0.28922
14:51:57|0.28922
14:51:58|0.28922
14:51:59|0.28922
14:52:00|0.28922
14:52:01|0.28922
14:52:02|0.28922
14:52:03|0.28922
14:52:04|0.28922
14:52:05|0.28922
14:52:06|0.28922
14:52:07|0.28922
14:52:08|0.28946
14:52:09|0.28962
14:52:10|0.28971
14:52:11|0.28971
14:52:12|0.28971
14:52:13|0.28971
14:52:15|0.28971
14:52:15|0.28962
14:52:17|0.28971
14:52:18|0.28974
14:52:19|0.28974
14:52:20|0.28974
14:52:21|0.28974
14:52:22|0.28976
14:52:23|0.28976
14:52:24|0.28976
14:52:26|0.28976
14:52:27|0.28976
14:52:28|0.28976
14:52:29|0.28976
14:52:30|0.28976
14:52:31|0.28972
14:52:32|0.28972
14:52:33|0.28972
14:52:34|0.28972
14:52:35|0.28972
14:52:36|0.28972
14:52:38|0.28989
14:52:38|0.28983
14:52:39|0.28983
14:52:40|0.28983
14:52:41|0.28983
14:52:42|0.28984
14:52:43|0.28984
14:52:44|0.29007
14:52:46|0.28999
14:52:47|0.28999
14:52:47|0.28999
14:52:49|0.28999
14:52:50|0.28999
14:52:51|0.2899
14:52:52|0.29007
14:52:53|0.29007
14:52:54|0.29007
14:52:55|0.29007
14:52:56|0.29007
14:52:57|0.2899
14:52:58|0.2899
14:52:59|0.29019
14:53:00|0.29019
14:53:02|0.29023
14:53:02|0.29028
14:53:04|0.29028
14:53:05|0.29029
14:53:05|0.29033
14:53:06|0.29023
14:53:07|0.29023
14:53:08|0.29023
14:53:10|0.29023
14:53:10|0.29023
14:53:11|0.29031
14:53:12|0.29031
14:53:14|0.29031
14:53:14|0.29031
14:53:16|0.29055
14:53:17|0.29051
14:53:19|0.29051
14:53:20|0.29051
14:53:21|0.29051
14:53:21|0.29049
14:53:23|0.29052
14:53:23|0.2905
14:53:24|0.2905
14:53:26|0.2905
14:53:26|0.2905
14:53:28|0.29038
14:53:29|0.29038
14:53:30|0.29038
14:53:31|0.29038
14:53:32|0.29052
14:53:33|0.29056
14:53:34|0.29064
14:53:35|0.29064
14:53:36|0.29064
14:53:37|0.29064
14:53:38|0.29072
14:53:39|0.29072
14:53:40|0.29072
14:53:41|0.2907
14:53:42|0.2907
14:53:43|0.29069
14:53:45|0.29069
14:53:45|0.29069
14:53:46|0.29069
14:53:47|0.29069
14:53:48|0.29069
14:53:49|0.29069
14:53:50|0.29069
14:53:51|0.29069
14:53:52|0.29079
14:53:53|0.29079
14:53:54|0.29073
14:53:56|0.29073
14:53:56|0.29073
14:53:58|0.29073
14:53:59|0.29079
14:54:00|0.29078
14:54:00|0.29078
14:54:02|0.29078
14:54:03|0.29064
14:54:03|0.29066
14:54:05|0.29076
14:54:05|0.29076
14:54:06|0.2909
14:54:08|0.2909
14:54:08|0.2909
14:54:10|0.2909
14:54:10|0.29112
14:54:12|0.29118
14:54:12|0.29119
14:54:14|0.29119
14:54:14|0.29119
14:54:16|0.29115
14:54:17|0.29091
14:54:19|0.29091
14:54:20|0.29091
14:54:21|0.29091
14:54:22|0.29069
14:54:23|0.2907
14:54:24|0.29109
14:54:25|0.29106
14:54:26|0.29118
14:54:27|0.29118
14:54:28|0.29118
14:54:29|0.29118
14:54:30|0.29126
14:54:31|0.29117
14:54:32|0.29106
14:54:33|0.29118
14:54:35|0.29115
14:54:35|0.2916
14:54:36|0.29132
14:54:38|0.29132
14:54:38|0.29132
14:54:39|0.29132
14:54:41|0.29132
14:54:42|0.29132
14:54:42|0.29132
14:54:43|0.29117
14:54:45|0.29117
14:54:46|0.29122
14:54:47|0.29107
14:54:48|0.29095
14:54:48|0.29095
14:54:49|0.29106
14:54:51|0.29105
14:54:52|0.29094
14:54:53|0.29094
14:54:53|0.29101
14:54:55|0.29119
14:54:55|0.29119
14:54:57|0.29114
14:54:58|0.29114
14:54:59|0.29114
14:55:00|0.29114
14:55:01|0.29114
14:55:02|0.29107
14:55:03|0.29098
14:55:04|0.29107
14:55:05|0.29107
14:55:05|0.29107
14:55:06|0.291
14:55:08|0.29114
14:55:09|0.29114
14:55:09|0.29112
14:55:11|0.2909
14:55:12|0.2909
14:55:13|0.2909
14:55:13|0.2909
14:55:15|0.2909
14:55:15|0.2909
14:55:16|0.29118
14:55:18|0.29129
14:55:20|0.29123
14:55:20|0.29123
14:55:21|0.29131
14:55:23|0.29124
14:55:24|0.29131
14:55:25|0.29135
14:55:25|0.29135
14:55:27|0.29135
14:55:27|0.29134
14:55:29|0.29134
14:55:30|0.29134
14:55:30|0.29134
14:55:31|0.29134
14:55:32|0.29113
14:55:34|0.29113
14:55:35|0.29108
14:55:36|0.29111
14:55:37|0.29133
14:55:38|0.2916
14:55:39|0.29158
14:55:40|0.29177
14:55:41|0.29169
14:55:42|0.29177
14:55:43|0.29177
14:55:44|0.29177
14:55:45|0.29177
14:55:46|0.29177
14:55:48|0.29177
14:55:48|0.29161
14:55:49|0.29164
14:55:50|0.29147
14:55:52|0.29147
14:55:53|0.29169
14:55:54|0.2917
14:55:54|0.29175
14:55:55|0.29175
14:55:57|0.29175
14:55:58|0.29175
14:55:58|0.29176
14:56:00|0.29176
14:56:00|0.29152
14:56:02|0.29137
14:56:02|0.29137
14:56:03|0.29116
14:56:05|0.29152
14:56:06|0.29152
14:56:06|0.29119
14:56:08|0.2915
14:56:09|0.2915
14:56:10|0.2915
14:56:11|0.29139
14:56:12|0.29139
14:56:13|0.29139
14:56:14|0.29122
14:56:15|0.29146
14:56:16|0.29146
14:56:17|0.29146
14:56:18|0.29146
14:56:19|0.29132
14:56:21|0.291
14:56:21|0.291
14:56:23|0.29136
14:56:23|0.29136
14:56:25|0.29136
14:56:25|0.29136
14:56:26|0.29136
14:56:28|0.29143
14:56:28|0.29151
14:56:30|0.29151
14:56:31|0.29151
14:56:32|0.29151
14:56:33|0.29151
14:56:34|0.29152
14:56:35|0.29152
14:56:36|0.29152
14:56:37|0.29165
14:56:38|0.29162
14:56:39|0.29162
14:56:40|0.29174
14:56:41|0.29172
14:56:42|0.29182
14:56:43|0.29182
14:56:44|0.29153
14:56:45|0.29153
14:56:46|0.29144
14:56:47|0.29144
14:56:48|0.29144
14:56:49|0.29144
14:56:50|0.29144
14:56:51|0.29133
14:56:52|0.29133
14:56:53|0.29133
14:56:54|0.29133
14:56:55|0.29133
14:56:56|0.29133
14:56:57|0.29133
14:56:58|0.29168
14:56:59|0.29168
14:57:00|0.29168
14:57:01|0.29178
14:57:02|0.29169
14:57:04|0.29169
14:57:05|0.29166
14:57:06|0.29166
14:57:06|0.29166
14:57:08|0.29166
14:57:09|0.29166
14:57:10|0.29166
14:57:11|0.29156
14:57:12|0.29159
14:57:13|0.29159
14:57:14|0.29138
14:57:15|0.29138
14:57:16|0.29148
14:57:17|0.29135
14:57:18|0.29178
14:57:19|0.2915
14:57:21|0.29149
14:57:22|0.29149
14:57:23|0.29117
14:57:24|0.29108
14:57:25|0.29101
14:57:25|0.291
14:57:26|0.291
14:57:28|0.291
14:57:29|0.291
14:57:30|0.291
14:57:31|0.29112
14:57:32|0.29098
14:57:33|0.29098
14:57:34|0.29121
14:57:35|0.29121
14:57:36|0.29121
14:57:37|0.29117
14:57:38|0.29114
14:57:39|0.29094
14:57:40|0.29127
14:57:41|0.29127
14:57:42|0.29145
14:57:43|0.29157
14:57:44|0.29176
14:57:45|0.29176
14:57:46|0.29154
14:57:48|0.29154
14:57:49|0.29154
14:57:49|0.29154
14:57:50|0.29154
14:57:52|0.29154
14:57:52|0.29154
14:57:54|0.29154
14:57:55|0.29141
14:57:55|0.29141
14:57:56|0.29141
14:57:57|0.29154
14:57:59|0.29154
14:57:59|0.29154
14:58:00|0.29154
14:58:01|0.29154
14:58:02|0.29154
14:58:03|0.2915
14:58:05|0.29143
14:58:05|0.29123
14:58:06|0.29117
14:58:07|0.29115
14:58:08|0.29115
14:58:09|0.29115
14:58:10|0.29115
14:58:11|0.29115
14:58:12|0.29115
14:58:13|0.29115
14:58:14|0.2909
14:58:15|0.29084
14:58:16|0.29088
14:58:18|0.29093
14:58:18|0.29082
14:58:19|0.29094
14:58:21|0.29094
14:58:23|0.29094
14:58:23|0.29114
14:58:24|0.29099
14:58:26|0.29098
14:58:27|0.29098
14:58:27|0.29088
14:58:28|0.29127
14:58:29|0.29089
14:58:30|0.29099
14:58:32|0.29088
14:58:33|0.29088
14:58:34|0.29088
14:58:35|0.29088
14:58:36|0.29088
14:58:37|0.29088
14:58:38|0.29084
14:58:39|0.29084
14:58:40|0.29086
14:58:41|0.29086
14:58:42|0.291
14:58:43|0.29091
14:58:45|0.29091
14:58:46|0.29091
14:58:46|0.29091
14:58:48|0.29091
14:58:49|0.29091
14:58:50|0.29125
14:58:51|0.29125
14:58:52|0.29125
14:58:53|0.29125
14:58:54|0.29125
14:58:55|0.29125
14:58:56|0.29086
14:58:57|0.29086
14:58:58|0.29086
14:58:59|0.29085
14:59:00|0.29085
14:59:01|0.29085
14:59:02|0.29085
14:59:03|0.29085
14:59:04|0.29075
14:59:05|0.29075
14:59:06|0.29075
14:59:07|0.29075
14:59:08|0.29075
14:59:09|0.29075
14:59:10|0.29075
14:59:11|0.29087
14:59:12|0.29085
14:59:14|0.29085
14:59:15|0.29094
14:59:15|0.29094
14:59:16|0.29094
14:59:17|0.29094
14:59:18|0.29104
14:59:19|0.29103
14:59:20|0.29103
14:59:21|0.29103
14:59:23|0.29103
14:59:24|0.29103
14:59:25|0.29103
14:59:26|0.29103
14:59:27|0.29103
14:59:28|0.29103
14:59:28|0.29103
14:59:29|0.29103
14:59:30|0.29103
14:59:32|0.29103
14:59:33|0.29103
14:59:34|0.291
14:59:35|0.291
14:59:35|0.291
14:59:37|0.291
14:59:38|0.291
14:59:39|0.291
14:59:40|0.291
14:59:40|0.291
14:59:42|0.291
14:59:43|0.291
14:59:44|0.29115
14:59:45|0.29115
14:59:46|0.29124
14:59:47|0.29126
14:59:48|0.29126
14:59:49|0.29126
14:59:51|0.29126
14:59:51|0.29126
14:59:52|0.29117
14:59:53|0.29114
14:59:54|0.29106
14:59:55|0.291
14:59:56|0.29084
14:59:57|0.29084
14:59:59|0.29084
14:59:59|0.29084
15:00:00|0.29097
15:00:01|0.29088
15:00:03|0.29088
15:00:03|0.29109
15:00:05|0.2911
15:00:06|0.2911
15:00:07|0.29106
15:00:08|0.29106
15:00:09|0.29106
15:00:10|0.29106
15:00:11|0.29109
15:00:12|0.2911
15:00:13|0.29109
15:00:14|0.29109
15:00:15|0.29097
15:00:17|0.29097
15:00:17|0.29097
15:00:18|0.29097
15:00:20|0.29105
15:00:20|0.29105
15:00:21|0.29109
15:00:23|0.29109
15:00:24|0.29103
15:00:25|0.29103
15:00:26|0.29103
15:00:28|0.2911
15:00:28|0.2911
15:00:29|0.2911
15:00:31|0.2911
15:00:31|0.29112
15:00:32|0.29112
15:00:33|0.29114
15:00:34|0.29114
15:00:35|0.29121
15:00:36|0.2912
15:00:37|0.2912
15:00:39|0.29132
15:00:39|0.29132
15:00:41|0.29132
15:00:42|0.29132
15:00:43|0.29132
15:00:43|0.29111
15:00:45|0.29126
15:00:45|0.29123
15:00:47|0.29132
15:00:47|0.29123
15:00:48|0.29117
15:00:49|0.29117
15:00:50|0.29115
15:00:51|0.29116
15:00:53|0.29138
15:00:53|0.29138
15:00:54|0.29165
15:00:55|0.29165
15:00:56|0.2914
15:00:58|0.2914
15:00:59|0.29147
15:00:59|0.29147
15:01:00|0.29144
15:01:01|0.2913
15:01:02|0.29147
15:01:03|0.29158
15:01:04|0.29156
15:01:05|0.29156
15:01:06|0.29156
15:01:07|0.29172
15:01:09|0.29172
15:01:09|0.29171
15:01:10|0.29171
15:01:11|0.29171
15:01:12|0.29171
15:01:13|0.29179
15:01:14|0.29191
15:01:15|0.29208
15:01:16|0.29215
15:01:17|0.29204
15:01:19|0.29201
15:01:19|0.292
15:01:21|0.29183
15:01:22|0.29183
15:01:22|0.29206
15:01:24|0.29206
15:01:26|0.29198
15:01:27|0.29198
15:01:28|0.29224
15:01:28|0.29203
15:01:30|0.29223
15:01:31|0.29223
15:01:32|0.29223
15:01:34|0.29223
15:01:34|0.2922
15:01:36|0.2922
15:01:36|0.29229
15:01:37|0.29229
15:01:39|0.29229
15:01:40|0.29229
15:01:41|0.29229
15:01:42|0.29256
15:01:43|0.29256
15:01:44|0.29224
15:01:45|0.29253
15:01:46|0.29259
15:01:48|0.29259
15:01:49|0.29259
15:01:49|0.29259
15:01:50|0.29259
15:01:51|0.29259
15:01:52|0.29259
15:01:54|0.29259
15:01:54|0.29259
15:01:55|0.29259
15:01:56|0.29259
15:01:57|0.29228
15:01:58|0.29228
15:01:59|0.29259
15:02:00|0.29259
15:02:01|0.29259
15:02:03|0.29243
15:02:03|0.29231
15:02:04|0.29222
15:02:05|0.29195
15:02:06|0.29195
15:02:07|0.29195
15:02:08|0.29199
15:02:09|0.29199
15:02:10|0.29258
15:02:11|0.29233
15:02:12|0.29233
15:02:13|0.29233
15:02:14|0.29233
15:02:15|0.29251
15:02:17|0.29251
15:02:17|0.29251
15:02:19|0.29251
15:02:19|0.29251
15:02:20|0.29251
15:02:21|0.29251
15:02:23|0.29251
15:02:23|0.29251
15:02:25|0.29251
15:02:26|0.29244
15:02:28|0.293
15:02:29|0.29293
15:02:31|0.29309
15:02:32|0.29323
15:02:32|0.29337
15:02:34|0.29321
15:02:35|0.29321
15:02:36|0.29318
15:02:37|0.2931
15:02:38|0.29311
15:02:38|0.29311
15:02:40|0.29328
15:02:41|0.29325
15:02:42|0.29325
15:02:43|0.29347
15:02:44|0.29345
15:02:46|0.29345
15:02:47|0.29345
15:02:48|0.29348
15:02:49|0.29359
15:02:50|0.29359
15:02:51|0.29357
15:02:52|0.29357
15:02:53|0.29357
15:02:54|0.29357
15:02:55|0.29373
15:02:56|0.2934
15:02:57|0.2934
15:02:58|0.29359
15:02:59|0.29332
15:03:00|0.29332
15:03:01|0.29326
15:03:03|0.29305
15:03:04|0.29298
15:03:04|0.29297
15:03:06|0.29297
15:03:07|0.29346
15:03:08|0.29346
15:03:09|0.29346
15:03:09|0.29306
15:03:11|0.29306
15:03:12|0.29306
15:03:12|0.29315
15:03:14|0.29315
15:03:15|0.29315
15:03:16|0.29309
15:03:18|0.29309
15:03:18|0.29309
15:03:19|0.29309
15:03:20|0.29309
15:03:22|0.29296
15:03:22|0.29296
15:03:24|0.29296
15:03:25|0.29315
15:03:26|0.29315
15:03:28|0.29281
15:03:28|0.29281
15:03:30|0.29281
15:03:30|0.29281
15:03:31|0.29281
15:03:32|0.29281
15:03:34|0.29298
15:03:34|0.293
15:03:36|0.29304
15:03:36|0.29285
15:03:38|0.29295
15:03:38|0.29295
15:03:40|0.29295
15:03:41|0.29302
15:03:42|0.29317
15:03:43|0.29341
15:03:45|0.29373
15:03:45|0.29381
15:03:46|0.2936
15:03:48|0.2936
15:03:49|0.29378
15:03:50|0.29378
15:03:51|0.29392
15:03:52|0.29375
15:03:53|0.29382
15:03:54|0.29366
15:03:55|0.29357
15:03:56|0.29357
15:03:57|0.29354
15:03:58|0.29342
15:03:59|0.29342
15:04:00|0.29342
15:04:01|0.29342
15:04:03|0.29342
15:04:04|0.29339
15:04:04|0.29341
15:04:05|0.29341
15:04:06|0.29333
15:04:07|0.29318
15:04:09|0.29318
15:04:09|0.29338
15:04:10|0.29321
15:04:11|0.29315
15:04:12|0.29312
15:04:13|0.29312
15:04:15|0.29312
15:04:16|0.29307
15:04:16|0.29305
15:04:17|0.29305
15:04:19|0.29305
15:04:19|0.29305
15:04:21|0.29305
15:04:21|0.29305
15:04:22|0.29305
15:04:24|0.29305
15:04:25|0.29305
15:04:25|0.29305
15:04:26|0.29305
15:04:27|0.29323
15:04:29|0.29336
15:04:29|0.29336
15:04:31|0.2933
15:04:32|0.2933
15:04:33|0.29337
15:04:34|0.29327
15:04:35|0.29327
15:04:35|0.29327
15:04:36|0.29327
15:04:38|0.29327
15:04:40|0.29315
15:04:40|0.29315
15:04:42|0.29309
15:04:43|0.29303
15:04:43|0.29303
15:04:44|0.29303
15:04:46|0.29303
15:04:46|0.29303
15:04:48|0.29335
15:04:50|0.29315
15:04:51|0.29315
15:04:51|0.29315
15:04:53|0.29315
15:04:53|0.293
15:04:55|0.2931
15:04:56|0.2931
15:04:57|0.2931
15:04:58|0.29279
15:04:59|0.29279
15:05:00|0.293
15:05:02|0.29285
15:05:02|0.29285
15:05:04|0.29299
15:05:05|0.29299
15:05:06|0.29299
15:05:07|0.29299
15:05:08|0.29299
15:05:09|0.29299
15:05:10|0.29299
15:05:11|0.29335
15:05:12|0.29335
15:05:13|0.29335
15:05:14|0.29335
15:05:15|0.29335
15:05:16|0.29324
15:05:17|0.29324
15:05:18|0.29324
15:05:19|0.29314
15:05:20|0.29314
15:05:21|0.29314
15:05:22|0.2932
15:05:24|0.29305
15:05:25|0.29294
15:05:26|0.29294
15:05:27|0.29294
15:05:28|0.29311
15:05:28|0.29311
15:05:30|0.29294
15:05:30|0.29294
15:05:32|0.29294
15:05:32|0.29294
15:05:33|0.29294
15:05:35|0.29294
15:05:35|0.29294
15:05:37|0.29294
15:05:37|0.29294
15:05:38|0.29294
15:05:40|0.29294
15:05:41|0.29294
15:05:42|0.2931
15:05:42|0.2931
15:05:44|0.29304
15:05:46|0.29304
15:05:47|0.29304
15:05:47|0.29304
15:05:49|0.29304
15:05:50|0.29304
15:05:51|0.29309
15:05:52|0.29309
15:05:53|0.29309
15:05:54|0.29309
15:05:55|0.29309
15:05:56|0.29309
15:05:57|0.29309
15:05:58|0.29309
15:05:59|0.29297
15:06:00|0.29293
15:06:01|0.29293
15:06:02|0.29293
15:06:03|0.29293
15:06:04|0.29308
15:06:05|0.29308
15:06:06|0.29306
15:06:07|0.29331
15:06:08|0.29329
15:06:09|0.29331
15:06:10|0.29331
15:06:11|0.29331
15:06:12|0.29332
15:06:13|0.29353
15:06:14|0.29353
15:06:15|0.29353
15:06:16|0.29353
15:06:17|0.29355
15:06:19|0.29355
15:06:19|0.29355
15:06:20|0.29354
15:06:21|0.29345
15:06:22|0.2935
15:06:24|0.2935
15:06:24|0.29335
15:06:25|0.29318
15:06:26|0.29303
15:06:27|0.29303
15:06:28|0.29303
15:06:29|0.29317
15:06:30|0.29317
15:06:31|0.29317
15:06:33|0.29312
15:06:33|0.29323
15:06:34|0.29323
15:06:36|0.29323
15:06:36|0.29311
15:06:37|0.29307
15:06:38|0.29307
15:06:40|0.29307
15:06:40|0.29307
15:06:41|0.29307
15:06:43|0.29312
15:06:44|0.29312
15:06:45|0.29312
15:06:47|0.29301
15:06:48|0.29329
15:06:49|0.29331
15:06:51|0.29331
15:06:52|0.29317
15:06:53|0.29317
15:06:54|0.29318
15:06:55|0.29318
15:06:56|0.29318
15:06:58|0.29318
15:06:59|0.29318
15:06:59|0.29318
15:07:00|0.29318
15:07:01|0.29243
15:07:03|0.29222
15:07:03|0.2922
15:07:04|0.29215
15:07:06|0.29215
15:07:07|0.29215
15:07:08|0.29239
15:07:08|0.29238
15:07:10|0.29238
15:07:11|0.29216
15:07:11|0.29216
15:07:12|0.29216
15:07:14|0.29216
15:07:14|0.29234
15:07:16|0.29234
15:07:17|0.29234
15:07:17|0.29234
15:07:19|0.29234
15:07:20|0.29216
15:07:21|0.29215
15:07:22|0.29215
15:07:23|0.29204
15:07:24|0.29191
15:07:25|0.29181
15:07:26|0.29176
15:07:27|0.29171
15:07:28|0.29171
15:07:29|0.29171
15:07:31|0.29158
15:07:31|0.29153
15:07:32|0.29151
15:07:33|0.29149
15:07:34|0.29151
15:07:35|0.29134
15:07:36|0.29143
15:07:38|0.29132
15:07:38|0.29142
15:07:40|0.29142
15:07:40|0.29111
15:07:41|0.29148
15:07:42|0.29148
15:07:44|0.29148
15:07:46|0.2913
15:07:46|0.2913
15:07:47|0.2913
15:07:50|0.2913
15:07:51|0.29134
15:07:52|0.29156
15:07:53|0.29156
15:07:53|0.29156
15:07:55|0.29156
15:07:55|0.29151
15:07:56|0.29156
15:07:58|0.29156
15:07:59|0.29156
15:08:00|0.29156
15:08:01|0.29143
15:08:02|0.2914
15:08:03|0.2914
15:08:04|0.29157
15:08:05|0.29157
15:08:06|0.29146
15:08:07|0.29146
15:08:08|0.29146
15:08:09|0.29156
15:08:10|0.29156
15:08:11|0.29156
15:08:12|0.29156
15:08:13|0.29156
15:08:14|0.29156
15:08:15|0.29149
15:08:16|0.29149
15:08:17|0.2916
15:08:18|0.29182
15:08:19|0.29182
15:08:20|0.29182
15:08:21|0.29182
15:08:22|0.29204
15:08:23|0.29182
15:08:24|0.29183
15:08:25|0.29183
15:08:26|0.29183
15:08:27|0.29185
15:08:28|0.29185
15:08:29|0.29185
15:08:30|0.29185
15:08:32|0.29185
15:08:32|0.29185
15:08:34|0.29185
15:08:35|0.29185
15:08:35|0.29185
15:08:36|0.29185
15:08:38|0.29224
15:08:39|0.29231
15:08:40|0.29231
15:08:41|0.29239
15:08:42|0.29239
15:08:42|0.29239
15:08:43|0.29231
15:08:44|0.29231
15:08:47|0.29231
15:08:48|0.29218
15:08:49|0.29218
15:08:50|0.29218
15:08:50|0.29218
15:08:51|0.29224
15:08:52|0.29218
15:08:53|0.29218
15:08:55|0.29218
15:08:55|0.29218
15:08:57|0.29218
15:08:58|0.29222
15:08:59|0.29222
15:09:00|0.29222
15:09:01|0.2926
15:09:02|0.29266
15:09:04|0.29266
15:09:04|0.29256
15:09:05|0.29256
15:09:06|0.29251
15:09:08|0.2926
15:09:08|0.2926
15:09:09|0.29256
15:09:11|0.29239
15:09:12|0.29239
15:09:12|0.2925
15:09:14|0.2925
15:09:14|0.2925
15:09:15|0.2925
15:09:17|0.29251
15:09:17|0.29263
15:09:18|0.29271
15:09:20|0.29271
15:09:20|0.29269
15:09:21|0.29269
15:09:23|0.29269
15:09:24|0.29269
15:09:25|0.29269
15:09:25|0.29269
15:09:26|0.29269
15:09:28|0.2926
15:09:28|0.29251
15:09:29|0.29251
15:09:31|0.29251
15:09:32|0.29206
15:09:33|0.29246
15:09:34|0.29246
15:09:35|0.29224
15:09:36|0.29221
15:09:37|0.29221
15:09:38|0.29221
15:09:39|0.29221
15:09:40|0.29221
15:09:41|0.29221
15:09:42|0.29221
15:09:43|0.29221
15:09:44|0.29221
15:09:45|0.29245
15:09:47|0.29236
15:09:48|0.29236
15:09:49|0.2923
15:09:50|0.2923
15:09:51|0.2923
15:09:52|0.2923
15:09:53|0.2923
15:09:54|0.2923
15:09:55|0.29224
15:09:56|0.29224
15:09:57|0.29224
15:09:58|0.2923
15:09:59|0.2923
15:10:00|0.2923
15:10:02|0.2923
15:10:03|0.2923
15:10:03|0.29219
15:10:05|0.29226
15:10:06|0.29226
15:10:07|0.29226
15:10:07|0.29226
15:10:09|0.29226
15:10:09|0.29207
15:10:11|0.29207
15:10:12|0.29205
15:10:13|0.29205
15:10:14|0.29205
15:10:14|0.29207
15:10:15|0.29207
15:10:17|0.29207
15:10:18|0.2922
15:10:19|0.2922
15:10:20|0.2922
15:10:21|0.29213
15:10:22|0.29226
15:10:24|0.29226
15:10:24|0.29235
15:10:26|0.29235
15:10:26|0.29238
15:10:27|0.29238
15:10:29|0.29238
15:10:30|0.29242
15:10:30|0.29242
15:10:31|0.29242
15:10:33|0.29242
15:10:34|0.29243
15:10:35|0.29243
15:10:36|0.29221
15:10:37|0.29221
15:10:38|0.29221
15:10:39|0.29221
15:10:40|0.29221
15:10:41|0.29221
15:10:42|0.29235
15:10:43|0.29248
15:10:44|0.29252
15:10:45|0.29252
15:10:46|0.29252
15:10:48|0.29247
15:10:49|0.29247
15:10:50|0.29247
15:10:51|0.29247
15:10:52|0.29247
15:10:53|0.29247
15:10:54|0.29247
15:10:55|0.29247
15:10:56|0.29247
15:10:57|0.29247
15:10:58|0.29247
15:10:59|0.29247
15:11:00|0.29247
15:11:01|0.29247
15:11:02|0.29249
15:11:03|0.29249
15:11:05|0.29237
15:11:06|0.29237
15:11:07|0.29237
15:11:08|0.29237
15:11:09|0.29232
15:11:10|0.29237
15:11:12|0.29253
15:11:12|0.29265
15:11:14|0.29259
15:11:14|0.29259
15:11:15|0.29268
15:11:17|0.29268
15:11:18|0.29268
15:11:19|0.29272
15:11:19|0.29272
15:11:21|0.29272
15:11:22|0.29272
15:11:23|0.29272
15:11:25|0.29296
15:11:26|0.29296
15:11:26|0.29282
15:11:28|0.2927
15:11:28|0.2927
15:11:29|0.2927
15:11:30|0.2927
15:11:32|0.29275
15:11:32|0.29275
15:11:33|0.29298
15:11:34|0.29298
15:11:35|0.29298
15:11:36|0.29298
15:11:38|0.29298
15:11:38|0.29298
15:11:39|0.29298
15:11:40|0.29298
15:11:41|0.29312
15:11:42|0.29298
15:11:43|0.29298
15:11:44|0.29298
15:11:45|0.29298
15:11:46|0.293
15:11:48|0.29289
15:11:49|0.29286
15:11:50|0.29298
15:11:51|0.29298
15:11:52|0.29298
15:11:53|0.29298
15:11:54|0.29298
15:11:55|0.29298
15:11:56|0.29298
15:11:57|0.29293
15:11:59|0.29327
15:11:59|0.29327
15:12:00|0.29327
15:12:02|0.29327
15:12:02|0.29327
15:12:03|0.29327
15:12:04|0.29331
15:12:06|0.29331
15:12:06|0.29322
15:12:07|0.29322
15:12:09|0.29322
15:12:09|0.29328
15:12:10|0.29328
15:12:12|0.29328
15:12:12|0.29328
15:12:13|0.29328
15:12:14|0.29328
15:12:15|0.29328
15:12:16|0.29328
15:12:18|0.29328
15:12:19|0.29343
15:12:20|0.29352
15:12:20|0.29352
15:12:22|0.29352
15:12:23|0.29352
15:12:24|0.29352
15:12:25|0.29358
15:12:26|0.29352
15:12:27|0.29352
15:12:28|0.29352
15:12:29|0.29352
15:12:29|0.29352
15:12:31|0.29352
15:12:32|0.29352
15:12:33|0.29352
15:12:34|0.29293
15:12:34|0.29293
15:12:35|0.29293
15:12:37|0.29306
15:12:38|0.29306
15:12:39|0.29315
15:12:39|0.29315
15:12:40|0.29315
15:12:41|0.29315
15:12:43|0.29308
15:12:44|0.29308
15:12:44|0.29308
15:12:46|0.29308
15:12:47|0.29308
15:12:48|0.29308
15:12:48|0.2931
15:12:51|0.2931
15:12:51|0.2931
15:12:52|0.29352
15:12:54|0.29395
15:12:54|0.29393
15:12:55|0.29389
15:12:57|0.29389
15:12:57|0.29389
15:12:58|0.29389
15:12:59|0.29389
15:13:00|0.29389
15:13:01|0.29383
15:13:02|0.29396
15:13:03|0.2938
15:13:04|0.29377
15:13:05|0.29377
15:13:06|0.29371
15:13:07|0.29371
15:13:08|0.29371
15:13:09|0.29362
15:13:10|0.29362
15:13:12|0.29362
15:13:13|0.29356
15:13:14|0.2935
15:13:14|0.2935
15:13:15|0.2935
15:13:16|0.2935
15:13:18|0.2935
15:13:18|0.29338
15:13:19|0.29338
15:13:20|0.2935
15:13:22|0.2935
15:13:23|0.2935
15:13:24|0.29365
15:13:25|0.29365
15:13:26|0.29365
15:13:27|0.29365
15:13:28|0.29365
15:13:29|0.29365
15:13:30|0.29365
15:13:31|0.29365
15:13:32|0.29356
15:13:33|0.29371
15:13:35|0.29371
15:13:35|0.29365
15:13:36|0.29369
15:13:37|0.29369
15:13:38|0.2932
15:13:40|0.293
15:13:40|0.29293
15:13:41|0.2929
15:13:42|0.2929
15:13:44|0.2929
15:13:45|0.29278
15:13:46|0.29261
15:13:47|0.29261
15:13:47|0.29306
15:13:48|0.29306
15:13:50|0.29306
15:13:52|0.29306
15:13:53|0.29306
15:13:53|0.29282
15:13:54|0.29294
15:13:56|0.29294
15:13:57|0.29312
15:13:58|0.29312
15:13:59|0.29312
15:14:00|0.29329
15:14:01|0.29323
15:14:02|0.29323
15:14:04|0.29323
15:14:05|0.29343
15:14:07|0.29354
15:14:07|0.29363
15:14:09|0.29366
15:14:09|0.29366
15:14:10|0.29366
15:14:11|0.29366
15:14:12|0.2939
15:14:13|0.2939
15:14:14|0.29405
15:14:15|0.29414
15:14:17|0.29398
15:14:17|0.29398
15:14:19|0.29398
15:14:19|0.29398
15:14:20|0.29398
15:14:21|0.29417
15:14:23|0.29417
15:14:23|0.29417
15:14:24|0.29417
15:14:25|0.29428
15:14:26|0.29428
15:14:27|0.29428
15:14:28|0.29428
15:14:29|0.29407
15:14:30|0.29421
15:14:31|0.29421
15:14:33|0.29421
15:14:34|0.29421
15:14:35|0.29401
15:14:36|0.29407
15:14:37|0.29397
15:14:38|0.29387
15:14:39|0.29387
15:14:40|0.29387
15:14:41|0.29387
15:14:42|0.2939
15:14:43|0.2939
15:14:44|0.2939
15:14:45|0.2939
15:14:46|0.2939
15:14:47|0.2939
15:14:48|0.29417
15:14:49|0.29417
15:14:50|0.29417
15:14:52|0.29417
15:14:53|0.29417
15:14:54|0.29427
15:14:56|0.29427
15:14:57|0.29427
15:14:58|0.29427
15:14:58|0.29427
15:15:00|0.29427
15:15:01|0.29427
15:15:02|0.29444
15:15:03|0.29435
15:15:04|0.29439
15:15:06|0.29465
15:15:07|0.29484
15:15:08|0.29484
15:15:09|0.29484
15:15:10|0.29465
15:15:11|0.29443
15:15:12|0.29408
15:15:14|0.2941
15:15:14|0.294
15:15:15|0.294
15:15:17|0.29398
15:15:18|0.2938
15:15:19|0.29371
15:15:20|0.29371
15:15:21|0.29364
15:15:22|0.29368
15:15:23|0.29386
15:15:24|0.29386
15:15:25|0.29398
15:15:26|0.29398
15:15:27|0.29398
15:15:28|0.29398
15:15:29|0.29431
15:15:30|0.29446
15:15:31|0.29426
15:15:32|0.29422
15:15:33|0.29422
15:15:34|0.29422
15:15:35|0.29395
15:15:36|0.29395
15:15:37|0.29395
15:15:38|0.29395
15:15:39|0.29395
15:15:40|0.29389
15:15:41|0.29389
15:15:42|0.29389
15:15:43|0.29389
15:15:44|0.29389
15:15:45|0.29417
15:15:46|0.29413
15:15:47|0.29398
15:15:49|0.29398
15:15:49|0.29398
15:15:50|0.29398
15:15:52|0.29398
15:15:53|0.29394
15:15:54|0.29394
15:15:55|0.29369
15:15:56|0.29364
15:15:57|0.29338
15:15:58|0.2932
15:16:00|0.29317
15:16:01|0.29318
15:16:03|0.29317
15:16:03|0.29317
15:16:04|0.29335
15:16:05|0.29326
15:16:06|0.29321
15:16:08|0.29307
15:16:08|0.2932
15:16:10|0.29295
15:16:11|0.29321
15:16:11|0.29296
15:16:13|0.29296
15:16:13|0.29265
15:16:15|0.29261
15:16:16|0.2925
15:16:16|0.2925
15:16:17|0.29255
15:16:19|0.29255
15:16:20|0.29259
15:16:20|0.29259
15:16:22|0.29265
15:16:22|0.2919
15:16:24|0.29193
15:16:25|0.29187
15:16:26|0.29196
15:16:27|0.29202
15:16:28|0.29217
15:16:29|0.29289
15:16:30|0.29289
15:16:31|0.29254
15:16:32|0.29253
15:16:33|0.29253
15:16:34|0.29214
15:16:35|0.29201
15:16:36|0.29186
15:16:37|0.29181
15:16:39|0.29164
15:16:39|0.29157
15:16:41|0.29154
15:16:41|0.2914
15:16:42|0.29139
15:16:43|0.29138
15:16:45|0.29094
15:16:45|0.29167
15:16:46|0.29128
15:16:47|0.2913
15:16:49|0.29199
15:16:49|0.29172
15:16:50|0.29172
15:16:52|0.29172
15:16:53|0.29172
15:16:54|0.29164
15:16:55|0.2917
15:16:56|0.2917
15:16:58|0.29191
15:16:58|0.29188
15:16:59|0.29175
15:17:00|0.29175
15:17:02|0.29175
15:17:03|0.29158
15:17:04|0.29173
15:17:05|0.29157
15:17:06|0.29201
15:17:07|0.29201
15:17:08|0.29201
15:17:09|0.29193
15:17:10|0.29193
15:17:11|0.29193
15:17:12|0.29193
15:17:13|0.2915
15:17:14|0.2915
15:17:15|0.29141
15:17:16|0.29141
15:17:17|0.29129
15:17:18|0.29129
15:17:19|0.29128
15:17:20|0.29128
15:17:21|0.2911
15:17:22|0.29143
15:17:23|0.29143
15:17:24|0.29143
15:17:25|0.29119
15:17:26|0.29119
15:17:27|0.29081
15:17:28|0.29081
15:17:29|0.29083
15:17:30|0.29082
15:17:31|0.29076
15:17:32|0.29077
15:17:33|0.29111
15:17:34|0.29111
15:17:35|0.29112
15:17:36|0.29112
15:17:37|0.29112
15:17:38|0.29112
15:17:39|0.29139
15:17:41|0.29139
15:17:41|0.29118
15:17:42|0.29138
15:17:43|0.29078
15:17:44|0.29078
15:17:45|0.29078
15:17:46|0.29138
15:17:47|0.29138
15:17:48|0.29128
15:17:50|0.29128
15:17:50|0.29128
15:17:51|0.29128
15:17:52|0.29096
15:17:54|0.29066
15:17:55|0.29072
15:17:57|0.29093
15:17:58|0.29111
15:17:59|0.29114
15:18:00|0.29114
15:18:00|0.29114
15:18:02|0.29147
15:18:03|0.29156
15:18:04|0.29156
15:18:05|0.29156
15:18:06|0.29168
15:18:07|0.29177
15:18:08|0.29216
15:18:09|0.29231
15:18:10|0.29255
15:18:11|0.29244
15:18:12|0.29245
15:18:13|0.29269
15:18:14|0.29253
15:18:15|0.29244
15:18:17|0.29244
15:18:17|0.29252
15:18:19|0.29252
15:18:20|0.29252
15:18:21|0.29262
15:18:22|0.29309
15:18:23|0.29309
15:18:24|0.29309
15:18:26|0.29271
15:18:27|0.29256
15:18:28|0.2925
15:18:28|0.2925
15:18:29|0.2925
15:18:30|0.2925
15:18:32|0.29299
15:18:32|0.29305
15:18:33|0.29305
15:18:34|0.29305
15:18:35|0.29305
15:18:37|0.29285
15:18:37|0.29285
15:18:39|0.29285
15:18:39|0.29312
15:18:40|0.29312
15:18:42|0.29312
15:18:42|0.29312
15:18:43|0.29312
15:18:45|0.29333
15:18:45|0.29333
15:18:46|0.29339
15:18:48|0.29345
15:18:49|0.29345
15:18:50|0.29342
15:18:51|0.29342
15:18:52|0.29342
15:18:53|0.29342
15:18:55|0.29342
15:18:55|0.29342
15:18:57|0.29304
15:18:58|0.29304
15:18:59|0.29342
15:19:00|0.29342
15:19:01|0.29329
15:19:02|0.29305
15:19:03|0.29275
15:19:04|0.29248
15:19:05|0.29247
15:19:06|0.29247
15:19:07|0.29229
15:19:08|0.29229
15:19:09|0.293
15:19:10|0.293
15:19:11|0.29339
15:19:13|0.29339
15:19:13|0.29339
15:19:14|0.29339
15:19:15|0.29339
15:19:16|0.29339
15:19:17|0.29298
15:19:19|0.29336
15:19:19|0.29336
15:19:20|0.29311
15:19:21|0.29311
15:19:22|0.29308
15:19:24|0.2929
15:19:24|0.29287
15:19:25|0.29281
15:19:27|0.29272
15:19:28|0.29272
15:19:28|0.29272
15:19:30|0.29272
15:19:31|0.29272
15:19:32|0.29254
15:19:33|0.29254
15:19:34|0.29239
15:19:34|0.29251
15:19:36|0.29239
15:19:37|0.29239
15:19:38|0.29239
15:19:39|0.29253
15:19:40|0.29264
15:19:42|0.29264
15:19:42|0.29264
15:19:44|0.29283
15:19:44|0.29283
15:19:46|0.29283
15:19:46|0.29296
15:19:48|0.29263
15:19:49|0.29247
15:19:49|0.29247
15:19:50|0.29247
15:19:51|0.29247
15:19:52|0.29247
15:19:53|0.29247
15:19:54|0.29247
15:19:56|0.29247
15:19:57|0.29247
15:19:59|0.29247
15:19:59|0.29247
15:20:00|0.29263
15:20:02|0.29259
15:20:03|0.29236
15:20:05|0.29249
15:20:05|0.29249
15:20:07|0.29249
15:20:08|0.29259
15:20:08|0.29259
15:20:09|0.29248
15:20:10|0.29247
15:20:11|0.29262
15:20:13|0.29262
15:20:14|0.29262
15:20:14|0.29262
15:20:16|0.29262
15:20:17|0.29256
15:20:18|0.29256
15:20:19|0.29256
15:20:20|0.29256
15:20:21|0.29256
15:20:22|0.29256
15:20:23|0.29256
15:20:24|0.29278
15:20:25|0.29284
15:20:26|0.29284
15:20:27|0.29284
15:20:28|0.29284
15:20:29|0.29294
15:20:30|0.29297
15:20:31|0.29297
15:20:32|0.29297
15:20:33|0.29316
15:20:34|0.29345
15:20:35|0.29336
15:20:36|0.29336
15:20:37|0.29336
15:20:38|0.29336
15:20:39|0.29323
15:20:40|0.29341
15:20:41|0.29341
15:20:43|0.29308
15:20:44|0.29305
15:20:44|0.29292
15:20:46|0.29332
15:20:46|0.29332
15:20:48|0.29332
15:20:49|0.29332
15:20:50|0.29332
15:20:51|0.29332
15:20:52|0.29332
15:20:54|0.29332
15:20:54|0.29343
15:20:56|0.29343
15:20:57|0.29343
15:20:59|0.29343
15:20:59|0.29343
15:21:01|0.29343
15:21:01|0.29355
15:21:03|0.29342
15:21:04|0.29367
15:21:05|0.29352
15:21:06|0.29352
15:21:07|0.29352
15:21:08|0.29352
15:21:09|0.2937
15:21:10|0.29387
15:21:11|0.29393
15:21:12|0.29399
15:21:13|0.29411
15:21:14|0.29411
15:21:15|0.29411
15:21:16|0.29386
15:21:17|0.29386
15:21:18|0.29386
15:21:19|0.29386
15:21:20|0.29359
15:21:21|0.29359
15:21:22|0.29359
15:21:23|0.29359
15:21:25|0.29374
15:21:25|0.29374
15:21:26|0.29369
15:21:27|0.29397
15:21:28|0.29397
15:21:30|0.29397
15:21:30|0.29397
15:21:31|0.29397
15:21:32|0.29397
15:21:33|0.29397
15:21:35|0.29397
15:21:35|0.29397
15:21:36|0.29388
15:21:38|0.29388
15:21:39|0.2938
15:21:40|0.2938
15:21:41|0.2938
15:21:42|0.2938
15:21:44|0.2935
15:21:44|0.2935
15:21:45|0.29332
15:21:46|0.29311
15:21:47|0.29311
15:21:48|0.29311
15:21:49|0.29311
15:21:51|0.29311
15:21:52|0.29311
15:21:52|0.29311
15:21:54|0.29311
15:21:55|0.29327
15:21:55|0.29342
15:21:56|0.29342
15:21:58|0.29342
15:21:58|0.29342
15:22:00|0.29342
15:22:01|0.29355
15:22:02|0.29355
15:22:03|0.29355
15:22:04|0.29372
15:22:05|0.29372
15:22:06|0.29344
15:22:07|0.29344
15:22:08|0.29344
15:22:09|0.29344
15:22:10|0.29393
15:22:11|0.29393
15:22:12|0.29393
15:22:13|0.29393
15:22:14|0.29321
15:22:15|0.29323
15:22:16|0.29308
15:22:17|0.29308
15:22:19|0.29313
15:22:19|0.29313
15:22:20|0.29313
15:22:21|0.29299
15:22:22|0.29269
15:22:24|0.29283
15:22:24|0.29248
15:22:25|0.29248
15:22:26|0.29248
15:22:27|0.29248
15:22:28|0.29271
15:22:30|0.29291
15:22:30|0.29288
15:22:32|0.2933
15:22:32|0.29348
15:22:33|0.29348
15:22:35|0.29348
15:22:36|0.29343
15:22:37|0.29343
15:22:39|0.29323
15:22:39|0.29308
15:22:40|0.29295
15:22:41|0.29272
15:22:42|0.29272
15:22:43|0.29271
15:22:44|0.29271
15:22:46|0.29258
15:22:46|0.29289
15:22:48|0.29289
15:22:48|0.29289
15:22:50|0.29294
15:22:50|0.29294
15:22:52|0.29294
15:22:54|0.29294
15:22:55|0.29313
15:22:56|0.29313
15:22:56|0.29313
15:22:58|0.29321
15:22:59|0.29309
15:23:01|0.2932
15:23:02|0.29302
15:23:02|0.29352
15:23:03|0.29352
15:23:05|0.29333
15:23:06|0.29333
15:23:06|0.29333
15:23:07|0.29333
15:23:08|0.29333
15:23:09|0.29333
15:23:10|0.29318
15:23:12|0.29332
15:23:12|0.29331
15:23:14|0.29331
15:23:14|0.29331
15:23:16|0.29306
15:23:17|0.29306
15:23:18|0.29316
15:23:19|0.29288
15:23:20|0.29288
15:23:21|0.29313
15:23:22|0.29313
15:23:23|0.29273
15:23:24|0.29273
15:23:25|0.29261
15:23:26|0.29274
15:23:27|0.29274
15:23:28|0.29274
15:23:29|0.29274
15:23:30|0.29274
15:23:32|0.29274
15:23:32|0.293
15:23:33|0.29331
15:23:34|0.29331
15:23:35|0.29331
15:23:36|0.29331
15:23:37|0.29331
15:23:38|0.29331
15:23:39|0.2934
15:23:40|0.29343
15:23:42|0.29339
15:23:42|0.29339
15:23:44|0.29348
15:23:45|0.29348
15:23:45|0.29348
15:23:46|0.29352
15:23:48|0.29352
15:23:48|0.29352
15:23:50|0.29352
15:23:51|0.29352
15:23:51|0.29328
15:23:52|0.29328
15:23:54|0.2936
15:23:55|0.29361
15:23:55|0.2939
15:23:56|0.29373
15:23:58|0.29373
15:23:59|0.294
15:24:00|0.294
15:24:01|0.294
15:24:02|0.294
15:24:04|0.294
15:24:04|0.29403
15:24:05|0.29403
15:24:07|0.29362
15:24:08|0.29363
15:24:08|0.29363
15:24:10|0.29363
15:24:10|0.29373
15:24:12|0.29373
15:24:13|0.29373
15:24:13|0.29373
15:24:14|0.29373
15:24:16|0.29373
15:24:16|0.29373
15:24:17|0.29373
15:24:19|0.29373
15:24:19|0.29373
15:24:21|0.29373
15:24:22|0.29373
15:24:23|0.29373
15:24:24|0.29373
15:24:25|0.29387
15:24:27|0.29387
15:24:27|0.29387
15:24:29|0.29403
15:24:30|0.29403
15:24:31|0.29403
15:24:32|0.29403
15:24:32|0.29403
15:24:34|0.29403
15:24:35|0.29399
15:24:36|0.29399
15:24:36|0.29399
15:24:38|0.294
15:24:39|0.29408
15:24:40|0.29408
15:24:42|0.29412
15:24:42|0.29412
15:24:44|0.29422
15:24:45|0.29424
15:24:46|0.29429
15:24:48|0.29433
15:24:49|0.29459
15:24:49|0.29459
15:24:51|0.29459
15:24:51|0.29457
15:24:53|0.29457
15:24:53|0.29458
15:24:54|0.29459
15:24:56|0.29459
15:24:57|0.29459
15:24:58|0.29447
15:24:59|0.29459
15:25:00|0.29466
15:25:01|0.29486
15:25:03|0.29486
15:25:04|0.29474
15:25:05|0.29444
15:25:06|0.29455
15:25:07|0.29455
15:25:08|0.29444
15:25:09|0.29439
15:25:10|0.29439
15:25:11|0.29439
15:25:12|0.29419
15:25:13|0.29419
15:25:14|0.29439
15:25:15|0.29431
15:25:16|0.29431
15:25:17|0.29431
15:25:18|0.29394
15:25:19|0.29411
15:25:20|0.29385
15:25:21|0.29379
15:25:22|0.29379
15:25:23|0.29379
15:25:24|0.29406
15:25:26|0.29406
15:25:27|0.29406
15:25:27|0.29406
15:25:29|0.29406
15:25:30|0.29406
15:25:31|0.29406
15:25:32|0.29418
15:25:33|0.29433
15:25:33|0.29433
15:25:35|0.29433
15:25:36|0.29433
15:25:36|0.29433
15:25:38|0.29433
15:25:38|0.29425
15:25:40|0.2943
15:25:41|0.2943
15:25:43|0.29433
15:25:43|0.29433
15:25:44|0.29432
15:25:45|0.29432
15:25:47|0.29406
15:25:47|0.29407
15:25:48|0.29422
15:25:49|0.29422
15:25:50|0.29427
15:25:52|0.29427
15:25:52|0.29406
15:25:53|0.29394
15:25:54|0.29394
15:25:55|0.29391
15:25:58|0.29391
15:25:58|0.29393
15:26:00|0.29393
15:26:01|0.29393
15:26:01|0.29403
15:26:02|0.29403
15:26:04|0.29394
15:26:04|0.29418
15:26:06|0.29418
15:26:07|0.29418
15:26:07|0.29422
15:26:08|0.29422
15:26:10|0.29403
15:26:10|0.29402
15:26:12|0.29392
15:26:12|0.29394
15:26:13|0.29379
15:26:15|0.29379
15:26:16|0.2938
15:26:16|0.29363
15:26:17|0.29345
15:26:19|0.29336
15:26:20|0.29355
15:26:21|0.29355
15:26:21|0.29355
15:26:23|0.29355
15:26:24|0.29342
15:26:25|0.29384
15:26:26|0.29384
15:26:27|0.29384
15:26:28|0.29384
15:26:29|0.29339
15:26:30|0.29364
15:26:31|0.29364
15:26:32|0.29354
15:26:33|0.29354
15:26:34|0.29364
15:26:35|0.29373
15:26:37|0.29373
15:26:38|0.29355
15:26:38|0.2935
15:26:39|0.2935
15:26:41|0.29349
15:26:43|0.29349
15:26:47|0.29318
15:26:48|0.29318
15:26:49|0.29339
15:26:50|0.29332
15:26:51|0.29335
15:26:52|0.29335
15:26:54|0.29335
15:26:54|0.29335
15:26:55|0.29313
15:26:56|0.29313
15:26:58|0.29313
15:26:58|0.29313
15:27:00|0.29313
15:27:00|0.29313
15:27:01|0.29313
15:27:03|0.29313
15:27:03|0.29334
15:27:05|0.29349
15:27:06|0.29349
15:27:07|0.29375
15:27:08|0.29375
15:27:09|0.29375
15:27:10|0.29375
15:27:11|0.29367
15:27:12|0.29334
15:27:13|0.29358
15:27:14|0.29358
15:27:15|0.29358
15:27:17|0.29358
15:27:18|0.29358
15:27:19|0.29358
15:27:20|0.29348
15:27:21|0.29307
15:27:22|0.29307
15:27:23|0.29358
15:27:24|0.2936
15:27:25|0.2936
15:27:26|0.2936
15:27:27|0.2936
15:27:28|0.29357
15:27:29|0.29357
15:27:30|0.29357
15:27:31|0.29357
15:27:32|0.29358
15:27:33|0.29358
15:27:34|0.29358
15:27:35|0.29358
15:27:36|0.29358
15:27:37|0.29358
15:27:38|0.29345
15:27:39|0.29345
15:27:40|0.29345
15:27:41|0.29345
15:27:42|0.29345
15:27:44|0.2936
15:27:45|0.2936
15:27:46|0.2936
15:27:47|0.2936
15:27:49|0.2936
15:27:49|0.29358
15:27:51|0.2936
15:27:51|0.2936
15:27:53|0.2936
15:27:53|0.2936
15:27:54|0.2936
15:27:55|0.2936
15:27:56|0.2936
15:27:57|0.2936
15:27:59|0.2936
15:28:00|0.2936
15:28:01|0.2936
15:28:02|0.2936
15:28:03|0.2936
15:28:04|0.29355
15:28:05|0.2937
15:28:06|0.2937
15:28:07|0.2937
15:28:08|0.2937
15:28:10|0.2937
15:28:10|0.2937
15:28:12|0.2937
15:28:12|0.2936
15:28:13|0.2936
15:28:15|0.29357
15:28:16|0.29357
15:28:16|0.29333
15:28:17|0.29333
15:28:19|0.29333
15:28:20|0.29333
15:28:21|0.29333
15:28:22|0.2933
15:28:24|0.2933
15:28:25|0.29327
15:28:25|0.29321
15:28:26|0.29321
15:28:28|0.29266
15:28:28|0.29244
15:28:29|0.29255
15:28:30|0.29255
15:28:31|0.2924
15:28:33|0.29223
15:28:33|0.29284
15:28:35|0.29265
15:28:35|0.29265
15:28:36|0.29265
15:28:37|0.29265
15:28:38|0.29265
15:28:39|0.29267
15:28:40|0.29267
15:28:41|0.29267
15:28:42|0.29285
15:28:44|0.29313
15:28:45|0.29313
15:28:46|0.29313
15:28:47|0.29313
15:28:48|0.29312
15:28:49|0.29312
15:28:50|0.29312
15:28:51|0.293
15:28:52|0.293
15:28:53|0.293
15:28:57|0.29255
15:28:58|0.29252
15:28:59|0.29252
15:29:00|0.29252
15:29:01|0.29245
15:29:02|0.29245
15:29:03|0.29245
15:29:04|0.29273
15:29:05|0.29267
15:29:06|0.29267
15:29:07|0.29267
15:29:08|0.29222
15:29:09|0.29223
15:29:10|0.2922
15:29:12|0.2922
15:29:13|0.2922
15:29:14|0.29217
15:29:15|0.29217
15:29:17|0.29217
15:29:18|0.29217
15:29:19|0.29217
15:29:20|0.29217
15:29:21|0.29211
15:29:22|0.29199
15:29:23|0.2918
15:29:24|0.29176
15:29:25|0.29214
15:29:26|0.29214
15:29:27|0.29214
15:29:28|0.29214
15:29:29|0.29181
15:29:30|0.29169
15:29:31|0.29169
15:29:32|0.29169
15:29:33|0.29169
15:29:35|0.29169
15:29:35|0.29169
15:29:36|0.29186
15:29:37|0.29186
15:29:38|0.29179
15:29:39|0.29179
15:29:40|0.29179
15:29:41|0.29179
15:29:42|0.29179
15:29:43|0.29164
15:29:44|0.29164
15:29:46|0.29154
15:29:47|0.2918
15:29:48|0.2918
15:29:49|0.2918
15:29:50|0.29182
15:29:51|0.29198
15:29:52|0.29198
15:29:53|0.29198
15:29:55|0.29197
15:29:55|0.29197
15:29:56|0.29197
15:29:57|0.29197
15:29:59|0.29197
15:30:00|0.29197
15:30:01|0.29197
15:30:02|0.29193
15:30:04|0.29154
15:30:04|0.29167
15:30:06|0.29167
15:30:06|0.29167
15:30:07|0.29167
15:30:09|0.29148
15:30:09|0.2913
15:30:10|0.2913
15:30:11|0.2913
15:30:12|0.2913
15:30:13|0.2913
15:30:15|0.2913
15:30:15|0.2913
15:30:17|0.2913
15:30:17|0.29136
15:30:19|0.29143
15:30:19|0.29143
15:30:20|0.29125
15:30:21|0.29125
15:30:23|0.29177
15:30:23|0.29182
15:30:25|0.2917
15:30:26|0.2917
15:30:27|0.2918
15:30:28|0.29173
15:30:29|0.29173
15:30:30|0.29173
15:30:31|0.29173
15:30:32|0.29199
15:30:33|0.29199
15:30:34|0.29199
15:30:35|0.29199
15:30:36|0.29199
15:30:37|0.29179
15:30:38|0.29172
15:30:39|0.29172
15:30:40|0.29114
15:30:41|0.29114
15:30:42|0.29104
15:30:43|0.29104
15:30:44|0.29154
15:30:46|0.29154
15:30:47|0.29154
15:30:48|0.29151
15:30:48|0.29151
15:30:49|0.29134
15:30:50|0.29126
15:30:52|0.29146
15:30:53|0.29146
15:30:53|0.29158
15:30:54|0.29158
15:30:56|0.29158
15:30:56|0.291
15:30:58|0.2914
15:30:59|0.2914
15:30:59|0.2914
15:31:01|0.2914
15:31:02|0.2914
15:31:03|0.29121
15:31:04|0.2912
15:31:05|0.2912
15:31:06|0.2912
15:31:07|0.2912
15:31:08|0.2912
15:31:09|0.29132
15:31:10|0.29132
15:31:11|0.29132
15:31:13|0.29144
15:31:13|0.29144
15:31:14|0.29103
15:31:16|0.291
15:31:17|0.291
15:31:18|0.291
15:31:20|0.2911
15:31:20|0.29114
15:31:21|0.29123
15:31:22|0.29123
15:31:23|0.29123
15:31:24|0.29123
15:31:26|0.29123
15:31:26|0.29115
15:31:27|0.291
15:31:28|0.291
15:31:29|0.291
15:31:30|0.291
15:31:31|0.29114
15:31:32|0.29114
15:31:34|0.29114
15:31:34|0.29081
15:31:35|0.29055
15:31:37|0.29065
15:31:37|0.29065
15:31:39|0.29045
15:31:39|0.2908
15:31:40|0.2908
15:31:41|0.2908
15:31:42|0.2908
15:31:44|0.29076
15:31:44|0.29076
15:31:45|0.29076
15:31:47|0.29076
15:31:49|0.29076
15:31:50|0.29076
15:31:51|0.29076
15:31:52|0.29076
15:31:53|0.2908
15:31:54|0.2907
15:31:54|0.2907
15:31:56|0.2908
15:31:57|0.2908
15:31:58|0.2908
15:31:59|0.29077
15:32:00|0.29077
15:32:01|0.29074
15:32:03|0.29045
15:32:03|0.29052
15:32:04|0.29055
15:32:05|0.29047
15:32:06|0.29047
15:32:08|0.29055
15:32:08|0.29055
15:32:09|0.29055
15:32:11|0.29044
15:32:12|0.29044
15:32:13|0.29044
15:32:13|0.29044
15:32:15|0.29044
15:32:16|0.29044
15:32:17|0.29044
15:32:18|0.29022
15:32:19|0.29
15:32:20|0.29014
15:32:21|0.29016
15:32:22|0.29027
15:32:23|0.29035
15:32:24|0.29035
15:32:25|0.29066
15:32:26|0.29
15:32:27|0.29
15:32:28|0.29
15:32:29|0.29033
15:32:30|0.29033
15:32:31|0.29032
15:32:32|0.29033
15:32:33|0.29015
15:32:34|0.29015
15:32:35|0.29015
15:32:36|0.29019
15:32:37|0.29019
15:32:38|0.29019
15:32:39|0.29028
15:32:40|0.29028
15:32:41|0.29028
15:32:42|0.29016
15:32:43|0.29
15:32:44|0.29
15:32:45|0.29001
15:32:46|0.2899
15:32:47|0.2899
15:32:49|0.2899
15:32:50|0.2899
15:32:51|0.28988
15:32:51|0.28989
15:32:53|0.29004
15:32:54|0.28981
15:32:55|0.28943
15:32:56|0.28949
15:32:57|0.2894
15:32:58|0.2895
15:32:59|0.28874
15:33:00|0.28946
15:33:01|0.28946
15:33:02|0.28985
15:33:03|0.28985
15:33:04|0.28944
15:33:05|0.28948
15:33:06|0.28953
15:33:08|0.28971
15:33:09|0.28948
15:33:10|0.28959
15:33:11|0.28959
15:33:12|0.28959
15:33:13|0.28902
15:33:15|0.28943
15:33:16|0.28943
15:33:17|0.28945
15:33:18|0.28895
15:33:18|0.28895
15:33:19|0.28866
15:33:20|0.28903
15:33:21|0.28903
15:33:22|0.28903
15:33:23|0.28906
15:33:25|0.28908
15:33:25|0.2892
15:33:26|0.28931
15:33:27|0.28931
15:33:29|0.28929
15:33:29|0.28929
15:33:30|0.28923
15:33:31|0.28923
15:33:32|0.28923
15:33:33|0.28945
15:33:35|0.28949
15:33:36|0.28959
15:33:37|0.28959
15:33:37|0.2896
15:33:38|0.2896
15:33:40|0.2896
15:33:41|0.2896
15:33:41|0.28972
15:33:42|0.28972
15:33:43|0.28963
15:33:44|0.28963
15:33:45|0.28973
15:33:47|0.28966
15:33:47|0.28971
15:33:48|0.28971
15:33:50|0.28987
15:33:51|0.28996
15:33:52|0.28996
15:33:53|0.29004
15:33:54|0.28983
15:33:56|0.28989
15:33:56|0.28977
15:33:58|0.28967
15:33:59|0.28969
15:34:00|0.28969
15:34:02|0.28972
15:34:03|0.28977
15:34:04|0.29002
15:34:05|0.29005
15:34:06|0.29002
15:34:07|0.29002
15:34:08|0.29017
15:34:09|0.29014
15:34:10|0.29014
15:34:12|0.28996
15:34:13|0.2901
15:34:13|0.29002
15:34:15|0.28998
15:34:15|0.28998
15:34:16|0.28992
15:34:17|0.28998
15:34:18|0.28998
15:34:19|0.28998
15:34:21|0.28991
15:34:21|0.28986
15:34:22|0.29042
15:34:24|0.29042
15:34:24|0.29042
15:34:25|0.29042
15:34:27|0.29016
15:34:28|0.29016
15:34:28|0.29013
15:34:30|0.29003
15:34:30|0.29003
15:34:31|0.29004
15:34:33|0.29004
15:34:34|0.28999
15:34:34|0.28999
15:34:36|0.29004
15:34:36|0.29004
15:34:38|0.29023
15:34:39|0.29023
15:34:40|0.29023
15:34:41|0.28999
15:34:42|0.28999
15:34:43|0.29014
15:34:45|0.29017
15:34:45|0.29011
15:34:47|0.29011
15:34:47|0.29011
15:34:48|0.29011
15:34:50|0.29008
15:34:51|0.29022
15:34:52|0.2902
15:34:54|0.2902
15:34:55|0.29007
15:34:56|0.29007
15:34:56|0.29007
15:34:57|0.29007
15:34:58|0.29007
15:35:01|0.29004
15:35:02|0.29004
15:35:03|0.29004
15:35:04|0.29004
15:35:06|0.2901
15:35:07|0.2901
15:35:08|0.29008
15:35:09|0.29018
15:35:10|0.29023
15:35:12|0.29023
15:35:12|0.29086
15:35:13|0.29041
15:35:14|0.29041
15:35:15|0.29052
15:35:16|0.29046
15:35:18|0.29046
15:35:19|0.29048
15:35:20|0.29047
15:35:21|0.29047
15:35:22|0.29047
15:35:24|0.29049
15:35:25|0.29049
15:35:25|0.29047
15:35:26|0.29074
15:35:27|0.29074
15:35:29|0.2908
15:35:30|0.29095
15:35:31|0.29096
15:35:31|0.29096
15:35:33|0.29077
15:35:34|0.29077
15:35:35|0.29098
15:35:36|0.29102
15:35:37|0.29102
15:35:38|0.29102
15:35:38|0.29102
15:35:40|0.29102
15:35:41|0.29075
15:35:41|0.29086
15:35:43|0.29098
15:35:43|0.29098
15:35:45|0.29098
15:35:46|0.29103
15:35:47|0.29104
15:35:47|0.29073
15:35:49|0.29055
15:35:50|0.29031
15:35:51|0.29038
15:35:52|0.29049
15:35:53|0.29049
15:35:54|0.2905
15:35:55|0.2905
15:35:57|0.2908
15:35:58|0.2908
15:35:59|0.2908
15:36:00|0.2908
15:36:01|0.2908
15:36:03|0.29083
15:36:03|0.29083
15:36:04|0.29068
15:36:06|0.29068
15:36:06|0.29068
15:36:08|0.29068
15:36:08|0.2908
15:36:09|0.2908
15:36:11|0.2908
15:36:11|0.2908
15:36:12|0.2908
15:36:13|0.29061
15:36:14|0.29054
15:36:16|0.29048
15:36:17|0.29048
15:36:18|0.29022
15:36:19|0.29022
15:36:20|0.29016
15:36:22|0.29001
15:36:22|0.29004
15:36:23|0.29004
15:36:24|0.29
15:36:25|0.28998
15:36:26|0.29016
15:36:27|0.29016
15:36:28|0.29002
15:36:30|0.29002
15:36:30|0.29002
15:36:31|0.29002
15:36:33|0.29041
15:36:33|0.29062
15:36:34|0.29062
15:36:35|0.29074
15:36:37|0.29074
15:36:37|0.29074
15:36:38|0.29074
15:36:39|0.29074
15:36:41|0.29074
15:36:41|0.29077
15:36:44|0.2908
15:36:45|0.2908
15:36:46|0.2908
15:36:48|0.2908
15:36:48|0.2908
15:36:49|0.2908
15:36:50|0.2911
15:36:52|0.2911
15:36:52|0.2911
15:36:54|0.2911
15:36:54|0.29147
15:36:55|0.29147
15:36:56|0.29147
15:36:58|0.29147
15:37:00|0.29143
15:37:01|0.29144
15:37:02|0.29164
15:37:03|0.29191
15:37:04|0.29166
15:37:04|0.29187
15:37:05|0.29187
15:37:07|0.29187
15:37:08|0.29187
15:37:09|0.29187
15:37:09|0.29187
15:37:11|0.29197
15:37:12|0.29197
15:37:13|0.29181
15:37:14|0.29142
15:37:15|0.29142
15:37:16|0.29142
15:37:17|0.2917
15:37:18|0.2917
15:37:19|0.2917
15:37:20|0.2917
15:37:21|0.29185
15:37:23|0.29185
15:37:23|0.2916
15:37:25|0.29182
15:37:25|0.29182
15:37:26|0.29182
15:37:28|0.29182
15:37:29|0.29197
15:37:30|0.29197
15:37:31|0.29197
15:37:32|0.29197
15:37:33|0.29197
15:37:34|0.29197
15:37:35|0.29197
15:37:36|0.29197
15:37:37|0.29197
15:37:38|0.2919
15:37:39|0.2919
15:37:40|0.29168
15:37:41|0.29168
15:37:42|0.29175
15:37:43|0.29175
15:37:44|0.29155
15:37:45|0.29155
15:37:46|0.29155
15:37:47|0.29155
15:37:48|0.29155
15:37:49|0.29182
15:37:50|0.29182
15:37:51|0.29191
15:37:52|0.29191
15:37:53|0.29193
15:37:55|0.29198
15:37:55|0.29198
15:37:56|0.29198
15:37:58|0.29199
15:37:58|0.292
15:38:00|0.29209
15:38:01|0.29209
15:38:01|0.29209
15:38:03|0.29212
15:38:04|0.29244
15:38:05|0.29244
15:38:06|0.29252
15:38:07|0.29269
15:38:08|0.29251
15:38:10|0.2922
15:38:11|0.2922
15:38:12|0.2922
15:38:12|0.2922
15:38:14|0.2922
15:38:15|0.2922
15:38:15|0.2922
15:38:17|0.2922
15:38:18|0.2922
15:38:18|0.2922
15:38:31|0.2922
15:38:32|0.29218
15:38:33|0.29211
15:38:34|0.29211
15:38:35|0.29216
15:38:36|0.29216
15:38:37|0.29216
15:38:38|0.29216
15:38:39|0.29216
15:38:41|0.29216
15:38:42|0.29216
15:38:42|0.29216
15:38:43|0.29216
15:38:44|0.29238
15:38:45|0.29242
15:38:46|0.29242
15:38:47|0.29242
15:38:48|0.29242
15:38:49|0.29242
15:38:50|0.29242
15:38:51|0.29242
15:38:53|0.29242
15:38:54|0.29233
15:38:54|0.29235
15:38:55|0.2922
15:38:56|0.2922
15:38:58|0.2922
15:38:59|0.2922
15:39:00|0.2922
15:39:01|0.2922
15:39:02|0.2922
15:39:03|0.2922
15:39:04|0.29222
15:39:05|0.29222
15:39:06|0.29223
15:39:07|0.29223
15:39:08|0.29223
15:39:09|0.29223
15:39:10|0.29223
15:39:11|0.29223
15:39:13|0.29223
15:39:14|0.29223
15:39:14|0.29223
15:39:15|0.29256
15:39:16|0.29256
15:39:17|0.29256
15:39:18|0.29256
15:39:19|0.29256
15:39:20|0.29238
15:39:22|0.29238
15:39:22|0.29238
15:39:23|0.29238
15:39:24|0.29256
15:39:25|0.29256
15:39:26|0.29256
15:39:27|0.2926
15:39:28|0.2926
15:39:29|0.2926
15:39:31|0.2926
15:39:31|0.2926
15:39:33|0.2926
15:39:33|0.2926
15:39:34|0.29199
15:39:35|0.29197
15:39:36|0.29197
15:39:38|0.29197
15:39:38|0.29209
15:39:39|0.29202
15:39:41|0.29212
15:39:42|0.29256
15:39:42|0.2923
15:39:44|0.2926
15:39:44|0.2926
15:39:45|0.2926
15:39:46|0.2926
15:39:47|0.2926
15:39:49|0.2926
15:39:49|0.2926
15:39:50|0.29247
15:39:51|0.29247
15:39:52|0.29247
15:39:54|0.29275
15:39:54|0.29257
15:39:55|0.29248
15:39:57|0.29263
15:39:58|0.29263
15:39:59|0.29263
15:40:00|0.29263
15:40:02|0.29244
15:40:03|0.29244
15:40:03|0.29244
15:40:04|0.29257
15:40:06|0.29257
15:40:07|0.29257
15:40:08|0.29257
15:40:09|0.29257
15:40:10|0.29257
15:40:11|0.29254
15:40:12|0.29235
15:40:13|0.29235
15:40:14|0.29235
15:40:15|0.29219
15:40:16|0.29239
15:40:17|0.29242
15:40:18|0.29242
15:40:19|0.29255
15:40:20|0.29255
15:40:22|0.29255
15:40:23|0.29266
15:40:23|0.29266
15:40:24|0.29266
15:40:25|0.29266
15:40:27|0.29266
15:40:27|0.29263
15:40:28|0.29269
15:40:29|0.29269
15:40:31|0.29267
15:40:32|0.29312
15:40:32|0.29308
15:40:33|0.29295
15:40:35|0.29295
15:40:35|0.29295
15:40:37|0.29295
15:40:38|0.2932
15:40:39|0.29327
15:40:40|0.29323
15:40:40|0.29323
15:40:42|0.29323
15:40:43|0.29323
15:40:44|0.29314
15:40:45|0.29314
15:40:46|0.29314
15:40:47|0.29314
15:40:48|0.29317
15:40:49|0.29317
15:40:50|0.29281
15:40:51|0.29281
15:40:52|0.29281
15:40:53|0.29281
15:40:54|0.29281
15:40:55|0.29308
15:40:56|0.29308
15:40:57|0.29308
15:40:58|0.29308
15:40:59|0.29308
15:41:01|0.29308
15:41:02|0.29238
15:41:04|0.2922
15:41:05|0.29208
15:41:06|0.29233
15:41:07|0.29224
15:41:08|0.2923
15:41:08|0.2923
15:41:10|0.2923
15:41:11|0.2923
15:41:12|0.2923
15:41:13|0.29253
15:41:14|0.2922
15:41:15|0.2922
15:41:16|0.29224
15:41:17|0.29224
15:41:18|0.29224
15:41:19|0.29259
15:41:20|0.29259
15:41:21|0.29259
15:41:22|0.29237
15:41:23|0.29237
15:41:24|0.29237
15:41:25|0.29229
15:41:26|0.29229
15:41:27|0.29224
15:41:28|0.29224
15:41:29|0.29224
15:41:30|0.2922
15:41:32|0.2923
15:41:32|0.29199
15:41:33|0.29199
15:41:34|0.29199
15:41:35|0.29199
15:41:37|0.29199
15:41:37|0.29199
15:41:38|0.29202
15:41:39|0.29202
15:41:40|0.29202
15:41:41|0.29191
15:41:42|0.29184
15:41:43|0.29184
15:41:44|0.29184
15:41:45|0.29196
15:41:46|0.29175
15:41:47|0.29168
15:41:49|0.29168
15:41:50|0.29168
15:41:50|0.29172
15:41:51|0.29172
15:41:52|0.29159
15:41:53|0.29159
15:41:54|0.29175
15:41:56|0.29175
15:41:56|0.29175
15:41:57|0.29175
15:41:59|0.29175
15:42:00|0.29175
15:42:01|0.29175
15:42:02|0.29175
15:42:03|0.29175
15:42:04|0.29182
15:42:05|0.29166
15:42:06|0.29151
15:42:07|0.29151
15:42:08|0.29148
15:42:09|0.29148
15:42:11|0.29148
15:42:12|0.29165
15:42:13|0.29165
15:42:14|0.29165
15:42:15|0.29165
15:42:16|0.29165
15:42:17|0.29165
15:42:18|0.29152
15:42:19|0.29152
15:42:21|0.29152
15:42:22|0.29152
15:42:23|0.29152
15:42:24|0.29152
15:42:25|0.29164
15:42:26|0.29164
15:42:27|0.29164
15:42:28|0.2915
15:42:29|0.29133
15:42:30|0.29133
15:42:31|0.29149
15:42:33|0.29149
15:42:33|0.29149
15:42:34|0.29149
15:42:35|0.29149
15:42:37|0.29149
15:42:37|0.29149
15:42:39|0.29149
15:42:40|0.29149
15:42:41|0.29149
15:42:41|0.29149
15:42:43|0.29149
15:42:44|0.29149
15:42:44|0.29149
15:42:46|0.29149
15:42:47|0.29149
15:42:47|0.29149
15:42:49|0.29149
15:42:50|0.29149
15:42:50|0.29149
15:42:52|0.29126
15:42:52|0.29139
15:42:53|0.29139
15:42:54|0.29139
15:42:55|0.29139
15:42:56|0.29143
15:42:57|0.29152
15:42:58|0.29152
15:43:00|0.29152
15:43:00|0.29145
15:43:02|0.29125
15:43:03|0.29127
15:43:04|0.29115
15:43:05|0.29127
15:43:06|0.29125
15:43:07|0.29125
15:43:08|0.29125
15:43:10|0.29125
15:43:11|0.29122
15:43:12|0.291
15:43:13|0.291
15:43:14|0.29102
15:43:15|0.29115
15:43:16|0.29115
15:43:17|0.29115
15:43:18|0.29115
15:43:19|0.29115
15:43:20|0.29115
15:43:21|0.29131
15:43:22|0.29131
15:43:23|0.29131
15:43:24|0.29131
15:43:25|0.29131
15:43:26|0.29128
15:43:27|0.29128
15:43:28|0.29128
15:43:29|0.29128
15:43:30|0.29113
15:43:31|0.2913
15:43:32|0.2913
15:43:33|0.2913
15:43:34|0.2913
15:43:35|0.2913
15:43:36|0.2913
15:43:37|0.2913
15:43:38|0.2913
15:43:39|0.2913
15:43:40|0.2913
15:43:41|0.2913
15:43:42|0.2913
15:43:43|0.2913
15:43:44|0.2913
15:43:45|0.2913
15:43:46|0.2909
15:43:48|0.2909
15:43:49|0.2909
15:43:49|0.29107
15:43:50|0.29107
15:43:51|0.29107
15:43:52|0.29107
15:43:53|0.29097
15:43:55|0.29097
15:43:55|0.29097
15:43:56|0.29097
15:43:57|0.29097
15:43:58|0.29097
15:43:59|0.29097
15:44:01|0.29088
15:44:02|0.2914
15:44:03|0.29119
15:44:04|0.29134
15:44:06|0.29116
15:44:06|0.29116
15:44:08|0.29139
15:44:09|0.29139
15:44:10|0.2916
15:44:11|0.29158
15:44:12|0.29158
15:44:13|0.29159
15:44:15|0.29159
15:44:16|0.29129
15:44:17|0.29111
15:44:18|0.29111
15:44:19|0.29111
15:44:19|0.29111
15:44:20|0.29111
15:44:22|0.29098
15:44:22|0.29098
15:44:24|0.29098
15:44:25|0.29098
15:44:26|0.29098
15:44:26|0.29098
15:44:27|0.29098
15:44:28|0.29098
15:44:30|0.29098
15:44:31|0.29098
15:44:32|0.29098
15:44:33|0.29098
15:44:34|0.291
15:44:35|0.291
15:44:36|0.29119
15:44:37|0.29119
15:44:38|0.29087
15:44:39|0.29087
15:44:40|0.29087
15:44:41|0.29063
15:44:42|0.29064
15:44:43|0.29064
15:44:44|0.29066
15:44:45|0.29066
15:44:46|0.29073
15:44:47|0.29073
15:44:48|0.29077
15:44:49|0.29077
15:44:50|0.29077
15:44:51|0.29073
15:44:52|0.29073
15:44:53|0.2907
15:44:55|0.29064
15:44:55|0.29061
15:44:57|0.29064
15:44:58|0.29067
15:44:58|0.29067
15:45:00|0.29068
15:45:01|0.29055
15:45:02|0.29064
15:45:03|0.29064
15:45:05|0.29064
15:45:05|0.29097
15:45:06|0.29097
15:45:08|0.29097
15:45:08|0.29128
15:45:09|0.29128
15:45:12|0.29128
15:45:12|0.2908
15:45:13|0.2908
15:45:14|0.2908
15:45:15|0.2908
15:45:16|0.29098
15:45:17|0.29074
15:45:18|0.29074
15:45:19|0.2907
15:45:21|0.29065
15:45:21|0.29065
15:45:23|0.29047
15:45:24|0.29057
15:45:25|0.29067
15:45:26|0.29072
15:45:26|0.29069
15:45:27|0.29069
15:45:29|0.29069
15:45:29|0.29069
15:45:30|0.29043
15:45:31|0.29043
15:45:32|0.29047
15:45:34|0.29038
15:45:34|0.29038
15:45:35|0.29038
15:45:36|0.29059
15:45:37|0.29059
15:45:39|0.29059
15:45:39|0.29059
15:45:40|0.29059
15:45:41|0.29059
15:45:42|0.29059
15:45:43|0.29059
15:45:45|0.29052
15:45:45|0.29052
15:45:47|0.29025
15:45:47|0.29025
15:45:49|0.29014
15:45:50|0.2898
15:45:51|0.28976
15:45:52|0.28976
15:45:53|0.29002
15:45:54|0.29002
15:45:55|0.29002
15:45:56|0.28991
15:45:57|0.29056
15:45:59|0.29007
15:45:59|0.29007
15:46:00|0.29038
15:46:01|0.29038
15:46:02|0.29064
15:46:03|0.29064
15:46:04|0.29058
15:46:05|0.29027
15:46:06|0.29027
15:46:08|0.29027
15:46:09|0.29027
15:46:10|0.29027
15:46:10|0.29027
15:46:12|0.28995
15:46:13|0.28995
15:46:14|0.28962
15:46:15|0.28968
15:46:16|0.28968
15:46:17|0.2898
15:46:18|0.28962
15:46:19|0.28991
15:46:19|0.29005
15:46:20|0.2904
15:46:22|0.2905
15:46:22|0.28996
15:46:24|0.28996
15:46:25|0.28996
15:46:25|0.29031
15:46:26|0.29031
15:46:28|0.29031
15:46:29|0.29004
15:46:30|0.29027
15:46:31|0.29053
15:46:32|0.29067
15:46:33|0.2905
15:46:34|0.29034
15:46:35|0.29042
15:46:36|0.29042
15:46:37|0.29042
15:46:38|0.29035
15:46:39|0.29043
15:46:40|0.29043
15:46:41|0.29043
15:46:42|0.29043
15:46:43|0.29015
15:46:44|0.29015
15:46:45|0.29015
15:46:46|0.29015
15:46:48|0.29015
15:46:49|0.29041
15:46:49|0.29073
15:46:50|0.29073
15:46:51|0.2908
15:46:52|0.29064
15:46:53|0.29064
15:46:54|0.29064
15:46:55|0.29064
15:46:57|0.29064
15:46:58|0.29076
15:46:58|0.29076
15:46:59|0.29076
15:47:00|0.29085
15:47:01|0.29085
15:47:02|0.29099
15:47:03|0.29099
15:47:04|0.2907
15:47:06|0.29073
15:47:08|0.29055
15:47:09|0.29094
15:47:10|0.2912
15:47:11|0.29124
15:47:12|0.29124
15:47:13|0.29145
15:47:14|0.29145
15:47:15|0.29145
15:47:16|0.2913
15:47:18|0.29149
15:47:19|0.29149
15:47:19|0.29143
15:47:21|0.29143
15:47:22|0.29143
15:47:23|0.2919
15:47:23|0.29193
15:47:25|0.29195
15:47:25|0.29195
15:47:26|0.29195
15:47:28|0.29179
15:47:29|0.29195
15:47:30|0.29195
15:47:31|0.29195
15:47:31|0.29195
15:47:32|0.29212
15:47:34|0.29212
15:47:34|0.29212
15:47:36|0.29181
15:47:37|0.29171
15:47:38|0.29193
15:47:39|0.29193
15:47:40|0.29193
15:47:41|0.29193
15:47:42|0.29193
15:47:43|0.29166
15:47:44|0.29193
15:47:45|0.29193
15:47:46|0.29193
15:47:47|0.29204
15:47:48|0.29204
15:47:49|0.29204
15:47:50|0.29226
15:47:51|0.29226
15:47:52|0.29226
15:47:53|0.29226
15:47:54|0.29189
15:47:55|0.29202
15:47:56|0.29204
15:47:57|0.29204
15:47:58|0.29204
15:47:59|0.29204
15:48:00|0.29224
15:48:01|0.29224
15:48:02|0.29224
15:48:04|0.29224
15:48:04|0.29215
15:48:05|0.29216
15:48:06|0.29207
15:48:08|0.29198
15:48:09|0.29196
15:48:10|0.29209
15:48:11|0.29162
15:48:12|0.29162
15:48:17|0.29162
15:48:17|0.29189
15:48:19|0.29184
15:48:19|0.29184
15:48:20|0.29184
15:48:22|0.29184
15:48:22|0.29187
15:48:24|0.29222
15:48:25|0.29218
15:48:26|0.2921
15:48:27|0.29239
15:48:27|0.29239
15:48:29|0.29239
15:48:30|0.29239
15:48:30|0.29239
15:48:32|0.29239
15:48:33|0.29242
15:48:34|0.29242
15:48:35|0.29233
15:48:36|0.29226
15:48:37|0.29161
15:48:38|0.29165
15:48:39|0.29165
15:48:40|0.29173
15:48:41|0.29161
15:48:42|0.29161
15:48:43|0.29132
15:48:44|0.29155
15:48:45|0.29196
15:48:46|0.29203
15:48:47|0.29203
15:48:48|0.29222
15:48:50|0.29237
15:48:50|0.29215
15:48:52|0.29215
15:48:53|0.29215
15:48:53|0.29215
15:48:55|0.29215
15:48:56|0.29215
15:48:57|0.29221
15:48:58|0.29221
15:48:59|0.29221
15:49:00|0.29221
15:49:01|0.29222
15:49:02|0.29222
15:49:03|0.29191
15:49:04|0.29189
15:49:05|0.29194
15:49:06|0.29209
15:49:07|0.29209
15:49:09|0.29198
15:49:10|0.29198
15:49:11|0.292
15:49:12|0.292
15:49:13|0.29208
15:49:14|0.29208
15:49:15|0.29208
15:49:16|0.2921
15:49:17|0.2921
15:49:18|0.29201
15:49:19|0.2915
15:49:20|0.29149
15:49:22|0.29145
15:49:22|0.29156
15:49:23|0.29156
15:49:24|0.29156
15:49:25|0.29156
15:49:27|0.29184
15:49:27|0.29184
15:49:29|0.29184
15:49:29|0.29177
15:49:31|0.29177
15:49:32|0.29185
15:49:32|0.29181
15:49:34|0.29184
15:49:35|0.29184
15:49:36|0.29186
15:49:37|0.29186
15:49:38|0.29158
15:49:39|0.29192
15:49:40|0.29181
15:49:41|0.29195
15:49:42|0.29195
15:49:43|0.29195
15:49:44|0.29195
15:49:45|0.29195
15:49:46|0.29195
15:49:47|0.29195
15:49:48|0.29195
15:49:49|0.29195
15:49:50|0.29189
15:49:51|0.29199
15:49:52|0.29191
15:49:53|0.29191
15:49:54|0.29191
15:49:55|0.29191
15:49:56|0.29193
15:49:57|0.29178
15:49:58|0.29178
15:49:59|0.29178
15:50:00|0.29172
15:50:01|0.29172
15:50:02|0.2914
15:50:03|0.2914
15:50:04|0.29168
15:50:05|0.29168
15:50:06|0.29168
15:50:07|0.29163
15:50:08|0.29163
15:50:09|0.29163
15:50:11|0.29174
15:50:11|0.29176
15:50:13|0.29176
15:50:14|0.29173
15:50:15|0.29173
15:50:16|0.29187
15:50:18|0.29187
15:50:18|0.29187
15:50:19|0.29187
15:50:21|0.29178
15:50:21|0.29157
15:50:22|0.29169
15:50:24|0.29169
15:50:25|0.29169
15:50:25|0.29172
15:50:27|0.29165
15:50:27|0.29161
15:50:28|0.29161
15:50:29|0.29161
15:50:31|0.29161
15:50:31|0.29208
15:50:32|0.29211
15:50:33|0.29226
15:50:34|0.29229
15:50:36|0.29229
15:50:37|0.29229
15:50:38|0.29218
15:50:38|0.29218
15:50:40|0.29218
15:50:41|0.29224
15:50:42|0.29211
15:50:43|0.29219
15:50:43|0.29219
15:50:46|0.29228
15:50:46|0.29228
15:50:47|0.29228
15:50:48|0.29211
15:50:50|0.29211
15:50:51|0.29223
15:50:52|0.29223
15:50:53|0.29223
15:50:54|0.29214
15:50:55|0.29214
15:50:56|0.29214
15:50:57|0.29214
15:50:58|0.29214
15:50:59|0.29214
15:51:01|0.29214
15:51:01|0.29217
15:51:02|0.29217
15:51:03|0.29217
15:51:04|0.29197
15:51:06|0.29197
15:51:06|0.29197
15:51:07|0.29216
15:51:08|0.29216
15:51:09|0.29216
15:51:11|0.29216
15:51:12|0.29216
15:51:14|0.29216
15:51:14|0.29216
15:51:16|0.29216
15:51:18|0.29216
15:51:19|0.29216
15:51:19|0.29216
15:51:20|0.29214
15:51:22|0.29214
15:51:22|0.29212
15:51:24|0.29212
15:51:24|0.29212
15:51:25|0.29212
15:51:26|0.29212
15:51:28|0.29212
15:51:29|0.29218
15:51:30|0.29212
15:51:31|0.29212
15:51:32|0.29212
15:51:33|0.29225
15:51:34|0.29226
15:51:35|0.29228
15:51:36|0.29218
15:51:37|0.29235
15:51:38|0.29235
15:51:40|0.29235
15:51:40|0.29235
15:51:41|0.29245
15:51:42|0.29245
15:51:43|0.29245
15:51:44|0.29244
15:51:46|0.29244
15:51:47|0.29244
15:51:47|0.29244
15:51:49|0.29244
15:51:49|0.29244
15:51:50|0.29244
15:51:53|0.29244
15:51:54|0.29244
15:51:55|0.29245
15:51:56|0.29244
15:51:57|0.29244
15:51:58|0.29244
15:51:59|0.29244
15:52:00|0.29244
15:52:01|0.29244
15:52:03|0.29244
15:52:04|0.29245
15:52:04|0.29245
15:52:05|0.29245
15:52:06|0.29245
15:52:07|0.29242
15:52:08|0.29242
15:52:09|0.29242
15:52:11|0.2919
15:52:13|0.29172
15:52:13|0.29172
15:52:14|0.29172
15:52:15|0.29162
15:52:17|0.29161
15:52:17|0.29149
15:52:18|0.29146
15:52:19|0.29111
15:52:20|0.29085
15:52:21|0.29085
15:52:23|0.29071
15:52:24|0.29107
15:52:24|0.29107
15:52:25|0.29108
15:52:27|0.29129
15:52:27|0.29129
15:52:28|0.29138
15:52:30|0.29074
15:52:31|0.29074
15:52:31|0.29074
15:52:33|0.29128
15:52:34|0.29128
15:52:35|0.29128
15:52:36|0.29138
15:52:37|0.29138
15:52:38|0.29123
15:52:39|0.29123
15:52:40|0.29123
15:52:41|0.29123
15:52:42|0.29123
15:52:43|0.29123
15:52:44|0.2914
15:52:45|0.2914
15:52:46|0.29103
15:52:47|0.29103
15:52:48|0.29119
15:52:49|0.29119
15:52:50|0.29119
15:52:51|0.29119
15:52:52|0.29119
15:52:53|0.29119
15:52:54|0.2915
15:52:55|0.29164
15:52:56|0.29158
15:52:57|0.29158
15:52:59|0.29158
15:52:59|0.29158
15:53:00|0.29158
15:53:02|0.29158
15:53:03|0.29158
15:53:03|0.29158
15:53:04|0.29166
15:53:05|0.29166
15:53:06|0.29166
15:53:07|0.29166
15:53:08|0.29166
15:53:09|0.29166
15:53:10|0.29166
15:53:12|0.29166
15:53:14|0.29175
15:53:14|0.29175
15:53:16|0.29175
15:53:16|0.29175
15:53:18|0.29175
15:53:20|0.29201
15:53:21|0.29201
15:53:21|0.29169
15:53:23|0.29169
15:53:24|0.29145
15:53:25|0.29126
15:53:26|0.29128
15:53:27|0.29104
15:53:28|0.2909
15:53:28|0.2909
15:53:30|0.2909
15:53:31|0.29107
15:53:32|0.29111
15:53:33|0.29105
15:53:34|0.29111
15:53:35|0.29111
15:53:36|0.29111
15:53:37|0.29111
15:53:38|0.29111
15:53:39|0.29111
15:53:40|0.29111
15:53:41|0.29111
15:53:42|0.29111
15:53:43|0.29111
15:53:44|0.29111
15:53:45|0.29111
15:53:46|0.29111
15:53:47|0.29123
15:53:48|0.29123
15:53:49|0.29123
15:53:50|0.29123
15:53:51|0.29123
15:53:52|0.2909
15:53:53|0.2907
15:53:54|0.2906
15:53:55|0.29052
15:53:56|0.29048
15:53:58|0.29024
15:53:58|0.29024
15:53:59|0.29029
15:54:00|0.29029
15:54:01|0.29048
15:54:03|0.29057
15:54:03|0.29075
15:54:05|0.29081
15:54:05|0.29081
15:54:06|0.29076
15:54:08|0.29076
15:54:09|0.29076
15:54:10|0.29076
15:54:12|0.29076
15:54:12|0.29076
15:54:13|0.29068
15:54:14|0.29016
15:54:15|0.29042
15:54:16|0.29041
15:54:18|0.29041
15:54:18|0.29023
15:54:20|0.29023
15:54:21|0.29023
15:54:21|0.29023
15:54:23|0.29044
15:54:24|0.29057
15:54:25|0.29042
15:54:25|0.29042
15:54:27|0.29067
15:54:27|0.29075
15:54:28|0.29075
15:54:30|0.29056
15:54:30|0.2908
15:54:32|0.2908
15:54:32|0.29057
15:54:33|0.29057
15:54:35|0.29057
15:54:36|0.29057
15:54:38|0.29066
15:54:38|0.29054
15:54:39|0.29021
15:54:40|0.29022
15:54:41|0.29022
15:54:42|0.29006
15:54:44|0.28994
15:54:44|0.2899
15:54:45|0.28976
15:54:47|0.28988
15:54:47|0.28988
15:54:49|0.28973
15:54:50|0.28969
15:54:51|0.28939
15:54:51|0.28949
15:54:53|0.28969
15:54:53|0.28984
15:54:55|0.28984
15:54:56|0.28954
15:54:56|0.28954
15:54:57|0.28983
15:54:58|0.28967
15:54:59|0.28981
15:55:01|0.28981
15:55:02|0.28981
15:55:02|0.28977
15:55:04|0.28977
15:55:04|0.28979
15:55:05|0.28979
15:55:07|0.28979
15:55:07|0.28979
15:55:08|0.28979
15:55:10|0.28979
15:55:10|0.28979
15:55:11|0.28979
15:55:13|0.28979
15:55:14|0.28979
15:55:16|0.28979
15:55:16|0.28981
15:55:18|0.28981
15:55:19|0.29002
15:55:20|0.29022
15:55:21|0.29039
15:55:22|0.29039
15:55:23|0.29049
15:55:23|0.29036
15:55:24|0.29036
15:55:26|0.29036
15:55:27|0.29036
15:55:27|0.29036
15:55:28|0.29022
15:55:29|0.29022
15:55:30|0.29051
15:55:31|0.29049
15:55:32|0.29045
15:55:33|0.29045
15:55:35|0.29045
15:55:35|0.29045
15:55:36|0.29046
15:55:38|0.29046
15:55:39|0.29046
15:55:40|0.29046
15:55:41|0.29055
15:55:42|0.29061
15:55:43|0.29079
15:55:44|0.29067
15:55:45|0.29067
15:55:46|0.29067
15:55:47|0.29064
15:55:48|0.29026
15:55:49|0.29026
15:55:50|0.29027
15:55:51|0.2903
15:55:52|0.29018
15:55:53|0.2903
15:55:54|0.2903
15:55:55|0.29043
15:55:57|0.29058
15:55:57|0.29064
15:55:58|0.29064
15:55:59|0.29073
15:56:01|0.29073
15:56:01|0.29079
15:56:02|0.29079
15:56:04|0.29079
15:56:04|0.29089
15:56:05|0.29089
15:56:06|0.29063
15:56:07|0.29063
15:56:08|0.29063
15:56:09|0.29063
15:56:10|0.29063
15:56:11|0.29063
15:56:13|0.29069
15:56:14|0.29069
15:56:14|0.29069
15:56:16|0.29071
15:56:17|0.29071
15:56:18|0.29071
15:56:19|0.29071
15:56:20|0.29025
15:56:21|0.29067
15:56:22|0.29067
15:56:23|0.29046
15:56:24|0.29046
15:56:25|0.29025
15:56:26|0.29024
15:56:28|0.29024
15:56:28|0.29021
15:56:30|0.29021
15:56:30|0.29021
15:56:32|0.28986
15:56:32|0.28986
15:56:33|0.28986
15:56:35|0.28986
15:56:36|0.28986
15:56:37|0.28986
15:56:37|0.28986
15:56:38|0.28986
15:56:39|0.28986
15:56:40|0.28988
15:56:41|0.28981
15:56:43|0.28981
15:56:44|0.28981
15:56:45|0.28981
15:56:46|0.28981
15:56:47|0.28981
15:56:48|0.28981
15:56:49|0.28981
15:56:50|0.28981
15:56:51|0.28976
15:56:52|0.2898
15:56:53|0.2898
15:56:54|0.2898
15:56:54|0.2898
15:56:57|0.2898
15:56:57|0.28997
15:56:58|0.28997
15:57:00|0.28981
15:57:00|0.28989
15:57:01|0.28989
15:57:03|0.29022
15:57:04|0.29021
15:57:04|0.29004
15:57:05|0.29004
15:57:07|0.29004
15:57:07|0.29004
15:57:08|0.29023
15:57:10|0.29049
15:57:10|0.29062
15:57:11|0.29062
15:57:12|0.29062
15:57:14|0.29062
15:57:14|0.29062
15:57:15|0.29056
15:57:17|0.29041
15:57:18|0.29041
15:57:19|0.29041
15:57:21|0.29069
15:57:22|0.29069
15:57:23|0.29069
15:57:24|0.29069
15:57:25|0.29067
15:57:26|0.29067
15:57:27|0.29072
15:57:28|0.29075
15:57:29|0.29099
15:57:30|0.29099
15:57:31|0.29099
15:57:33|0.29099
15:57:33|0.29099
15:57:35|0.29075
15:57:36|0.29091
15:57:36|0.29091
15:57:37|0.29092
15:57:38|0.29092
15:57:40|0.29092
15:57:40|0.29092
15:57:41|0.29082
15:57:42|0.29127
15:57:43|0.29127
15:57:44|0.29127
15:57:45|0.29089
15:57:47|0.29089
15:57:47|0.29089
15:57:48|0.29089
15:57:49|0.29083
15:57:50|0.29083
15:57:51|0.29083
15:57:53|0.29091
15:57:53|0.29091
15:57:54|0.29102
15:57:56|0.29102
15:57:57|0.29147
15:57:58|0.29147
15:57:59|0.2911
15:58:00|0.2911
15:58:01|0.29126
15:58:02|0.29126
15:58:03|0.29126
15:58:04|0.2911
15:58:05|0.2911
15:58:06|0.29101
15:58:07|0.29101
15:58:08|0.29071
15:58:09|0.29071
15:58:10|0.2905
15:58:12|0.2905
15:58:12|0.2905
15:58:13|0.2905
15:58:14|0.2905
15:58:15|0.29072
15:58:16|0.29072
15:58:18|0.29084
15:58:20|0.2909
15:58:20|0.2909
15:58:22|0.2909
15:58:22|0.2909
15:58:23|0.29111
15:58:24|0.29111
15:58:26|0.29111
15:58:26|0.29111
15:58:28|0.29124
15:58:29|0.29124
15:58:31|0.29114
15:58:31|0.29114
15:58:32|0.29126
15:58:34|0.29126
15:58:35|0.29126
15:58:36|0.29126
15:58:37|0.29126
15:58:37|0.29126
15:58:39|0.29126
15:58:39|0.29126
15:58:40|0.29129
15:58:41|0.29129
15:58:43|0.29129
15:58:43|0.29129
15:58:44|0.29116
15:58:45|0.29151
15:58:47|0.29151
15:58:47|0.29111
15:58:49|0.29111
15:58:49|0.29111
15:58:50|0.29111
15:58:51|0.29111
15:58:53|0.29111
15:58:53|0.29111
15:58:54|0.29153
15:58:55|0.29123
15:58:56|0.29123
15:58:58|0.29123
15:58:59|0.29123
15:58:59|0.29135
15:59:01|0.29135
15:59:02|0.29135
15:59:02|0.29135
15:59:04|0.29135
15:59:04|0.29126
15:59:06|0.29138
15:59:06|0.2917
15:59:07|0.2917
15:59:09|0.29152
15:59:10|0.29138
15:59:10|0.29138
15:59:11|0.29143
15:59:12|0.29143
15:59:13|0.29143
15:59:15|0.29143
15:59:16|0.29143
15:59:17|0.29143
15:59:18|0.29143
15:59:19|0.29143
15:59:21|0.29143
15:59:21|0.29143
15:59:23|0.29143
15:59:23|0.29143
15:59:25|0.29143
15:59:26|0.29143
15:59:27|0.29143
15:59:28|0.29143
15:59:29|0.29143
15:59:30|0.29128
15:59:31|0.29128
15:59:32|0.29128
15:59:33|0.29128
15:59:34|0.29125
15:59:35|0.29119
15:59:36|0.29101
15:59:37|0.29089
15:59:38|0.29101
15:59:39|0.29101
15:59:40|0.29101
15:59:41|0.29119
15:59:42|0.29119
15:59:43|0.29119
15:59:44|0.29119
15:59:45|0.29119
15:59:46|0.29119
15:59:47|0.29119
15:59:49|0.2908
15:59:49|0.2908
15:59:51|0.29065
15:59:52|0.29065
15:59:52|0.29065
15:59:53|0.29065
15:59:55|0.29062
15:59:56|0.29062
15:59:56|0.29018
15:59:57|0.29018
15:59:58|0.29018
16:00:00|0.29018
16:00:01|0.29018
16:00:02|0.29018
16:00:04|0.29018
16:00:04|0.29054
16:00:05|0.29048
16:00:06|0.29048
16:00:07|0.29048
16:00:08|0.29032
16:00:09|0.29023
16:00:11|0.29023
16:00:11|0.29023
16:00:12|0.29023
16:00:13|0.29023
16:00:14|0.29023
16:00:15|0.29023
16:00:16|0.29023
16:00:17|0.29005
16:00:19|0.29005
16:00:20|0.28993
16:00:21|0.28993
16:00:22|0.28993
16:00:23|0.28993
16:00:24|0.29003
16:00:25|0.29015
16:00:26|0.29015
16:00:27|0.29026
16:00:28|0.29026
16:00:29|0.29026
16:00:30|0.29026
16:00:31|0.29015
16:00:32|0.29
16:00:33|0.29
16:00:34|0.29
16:00:35|0.29003
16:00:37|0.29003
16:00:38|0.29003
16:00:38|0.29003
16:00:39|0.29003
16:00:40|0.28994
16:00:41|0.28994
16:00:42|0.28994
16:00:43|0.28988
16:00:44|0.28988
16:00:45|0.28978
16:00:46|0.28999
16:00:47|0.28978
16:00:48|0.2896
16:00:49|0.28953
16:00:50|0.28961
16:00:51|0.28961
16:00:52|0.28961
16:00:53|0.28961
16:00:54|0.28961
16:00:55|0.28969
16:00:56|0.28964
16:00:57|0.28964
16:00:59|0.28964
16:00:59|0.28954
16:01:01|0.28987
16:01:01|0.28987
16:01:03|0.28987
16:01:04|0.28962
16:01:05|0.28928
16:01:06|0.28903
16:01:06|0.28879
16:01:07|0.28877
16:01:09|0.28871
16:01:10|0.28841
16:01:10|0.28841
16:01:12|0.28818
16:01:12|0.288
16:01:14|0.28816
16:01:15|0.28843
16:01:15|0.28849
16:01:16|0.28844
16:01:18|0.28844
16:01:19|0.28843
16:01:21|0.28834
16:01:22|0.28834
16:01:23|0.28834
16:01:24|0.28834
16:01:25|0.28843
16:01:26|0.28826
16:01:27|0.28826
16:01:28|0.28826
16:01:30|0.28843
16:01:31|0.28843
16:01:31|0.28843
16:01:33|0.28837
16:01:34|0.28801
16:01:34|0.28801
16:01:35|0.28824
16:01:37|0.28875
16:01:37|0.2886
16:01:38|0.2886
16:01:40|0.2886
16:01:40|0.2886
16:01:42|0.2886
16:01:43|0.2886
16:01:44|0.28821
16:01:45|0.28821
16:01:46|0.28821
16:01:48|0.28831
16:01:48|0.28808
16:01:49|0.2888
16:01:50|0.28885
16:01:52|0.28885
16:01:53|0.28905
16:01:53|0.28905
16:01:54|0.28905
16:01:55|0.28905
16:01:57|0.28905
16:01:58|0.28905
16:01:59|0.28905
16:01:59|0.28922
16:02:00|0.28922
16:02:02|0.28941
16:02:02|0.28949
16:02:05|0.28988
16:02:06|0.2899
16:02:06|0.28981
16:02:07|0.28968
16:02:09|0.28965
16:02:10|0.28962
16:02:11|0.28962
16:02:12|0.28962
16:02:13|0.28962
16:02:14|0.28962
16:02:15|0.2895
16:02:16|0.28953
16:02:17|0.28953
16:02:18|0.28974
16:02:19|0.28974
16:02:20|0.28974
16:02:22|0.28974
16:02:23|0.28971
16:02:23|0.28971
16:02:25|0.28971
16:02:26|0.28971
16:02:27|0.28971
16:02:27|0.28971
16:02:28|0.28971
16:02:30|0.28984
16:02:31|0.28984
16:02:31|0.29013
16:02:33|0.29013
16:02:34|0.29013
16:02:35|0.29013
16:02:36|0.29025
16:02:37|0.29025
16:02:38|0.29023
16:02:40|0.29016
16:02:40|0.29012
16:02:41|0.28994
16:02:42|0.28994
16:02:44|0.28994
16:02:45|0.28994
16:02:46|0.28994
16:02:47|0.28994
16:02:49|0.2901
16:02:50|0.2901
16:02:51|0.28994
16:02:52|0.28994
16:02:53|0.28994
16:02:54|0.28994
16:02:55|0.29058
16:02:56|0.29058
16:02:57|0.29058
16:02:58|0.29058
16:02:59|0.29059
16:03:00|0.29035
16:03:01|0.29035
16:03:02|0.29035
16:03:03|0.29035
16:03:04|0.29028
16:03:05|0.29028
16:03:06|0.29072
16:03:07|0.29056
16:03:08|0.29056
16:03:09|0.29056
16:03:10|0.29056
16:03:12|0.29056
16:03:12|0.29056
16:03:13|0.29056
16:03:15|0.29072
16:03:16|0.29067
16:03:17|0.29067
16:03:18|0.29067
16:03:20|0.29067
16:03:20|0.29067
16:03:22|0.29067
16:03:24|0.29067
16:03:24|0.29067
16:03:25|0.29067
16:03:28|0.29064
16:03:29|0.29064
16:03:30|0.29064
16:03:31|0.29058
16:03:32|0.29058
16:03:33|0.29061
16:03:35|0.29061
16:03:37|0.29014
16:03:38|0.29014
16:03:38|0.29014
16:03:39|0.29014
16:03:41|0.29014
16:03:43|0.29014
16:03:44|0.29043
16:03:44|0.29042
16:03:46|0.29042
16:03:47|0.29042
16:03:48|0.29058
16:03:48|0.29068
16:03:50|0.29073
16:03:51|0.29075
16:03:53|0.29075
16:03:53|0.29075
16:03:55|0.29075
16:03:56|0.29075
16:03:58|0.29059
16:03:59|0.29086
16:04:00|0.29086
16:04:01|0.29068
16:04:03|0.29068
16:04:04|0.29087
16:04:04|0.29091
16:04:07|0.29091
16:04:08|0.29091
16:04:09|0.291
16:04:10|0.291
16:04:11|0.291
16:04:12|0.291
16:04:13|0.291
16:04:15|0.291
16:04:15|0.29077
16:04:16|0.29085
16:04:18|0.291
16:04:19|0.29107
16:04:19|0.29103
16:04:21|0.29103
16:04:21|0.29103
16:04:23|0.29103
16:04:24|0.29103
16:04:25|0.29103
16:04:26|0.29135
16:04:27|0.29135
16:04:28|0.29135
16:04:29|0.29114
16:04:30|0.29122
16:04:31|0.29122
16:04:32|0.29131
16:04:33|0.29128
16:04:34|0.29128
16:04:35|0.29128
16:04:36|0.29128
16:04:38|0.29128
16:04:38|0.29151
16:04:39|0.29152
16:04:41|0.29152
16:04:41|0.29155
16:04:42|0.29155
16:04:44|0.29152
16:04:45|0.29152
16:04:46|0.2916
16:04:46|0.2916
16:04:48|0.2916
16:04:48|0.2916
16:04:49|0.2916
16:04:51|0.2916
16:04:52|0.2916
16:04:53|0.29164
16:04:54|0.29164
16:04:55|0.29164
16:04:56|0.29164
16:04:57|0.29165
16:04:59|0.29165
16:05:00|0.29165
16:05:01|0.29165
16:05:02|0.29166
16:05:03|0.29166
16:05:04|0.29171
16:05:05|0.29171
16:05:06|0.2918
16:05:07|0.2918
16:05:08|0.2918
16:05:09|0.2918
16:05:10|0.2918
16:05:11|0.2918
16:05:12|0.2918
16:05:13|0.2918
16:05:14|0.2918
16:05:15|0.29181
16:05:16|0.29175
16:05:17|0.2918
16:05:18|0.2918
16:05:20|0.2918
16:05:21|0.29179
16:05:22|0.29179
16:05:23|0.29179
16:05:24|0.29179
16:05:26|0.29179
16:05:26|0.29205
16:05:28|0.29205
16:05:28|0.29133
16:05:29|0.29127
16:05:30|0.29127
16:05:31|0.2914
16:05:32|0.2914
16:05:33|0.2914
16:05:34|0.29133
16:05:35|0.29133
16:05:36|0.29133
16:05:37|0.29157
16:05:38|0.29157
16:05:40|0.29142
16:05:40|0.29142
16:05:42|0.29142
16:05:42|0.29142
16:05:44|0.29142
16:05:45|0.29157
16:05:46|0.2916
16:05:47|0.2916
16:05:48|0.2916
16:05:49|0.29151
16:05:50|0.2917
16:05:52|0.2917
16:05:52|0.29119
16:05:53|0.29109
16:05:56|0.29095
16:05:56|0.29073
16:05:58|0.29055
16:05:59|0.29055
16:06:00|0.29045
16:06:01|0.29062
16:06:01|0.29067
16:06:03|0.29099
16:06:04|0.29123
16:06:06|0.29119
16:06:07|0.29141
16:06:07|0.29141
16:06:08|0.29141
16:06:10|0.29141
16:06:10|0.29141
16:06:11|0.29164
16:06:12|0.29136
16:06:14|0.29121
16:06:15|0.2913
16:06:16|0.29125
16:06:17|0.29125
16:06:18|0.29121
16:06:19|0.29095
16:06:20|0.29095
16:06:21|0.2908
16:06:23|0.2908
16:06:24|0.29089
16:06:25|0.29088
16:06:25|0.29088
16:06:27|0.29088
16:06:28|0.2909
16:06:29|0.29153
16:06:29|0.29097
16:06:31|0.29097
16:06:31|0.29111
16:06:34|0.2908
16:06:34|0.2908
16:06:36|0.29076
16:06:37|0.29076
16:06:38|0.29084
16:06:39|0.29084
16:06:40|0.29071
16:06:41|0.29074
16:06:42|0.29084
16:06:43|0.29084
16:06:44|0.29087
16:06:45|0.29087
16:06:46|0.29087
16:06:47|0.29129
16:06:48|0.29129
16:06:49|0.29129
16:06:50|0.29129
16:06:51|0.29126
16:06:52|0.29097
16:06:53|0.29097
16:06:54|0.29097
16:06:56|0.2911
16:06:57|0.29088
16:06:57|0.29073
16:06:59|0.29065
16:07:00|0.29043
16:07:01|0.29043
16:07:02|0.29043
16:07:03|0.29043
16:07:04|0.29061
16:07:05|0.29064
16:07:06|0.29064
16:07:07|0.29064
16:07:08|0.29064
16:07:09|0.29064
16:07:10|0.29064
16:07:11|0.29064
16:07:12|0.29074
16:07:15|0.29059
16:07:15|0.29087
16:07:16|0.29099
16:07:17|0.29095
16:07:18|0.29077
16:07:19|0.29077
16:07:21|0.29077
16:07:22|0.29077
16:07:22|0.29077
16:07:23|0.29077
16:07:24|0.29077
16:07:25|0.29077
16:07:27|0.29077
16:07:27|0.29077
16:07:28|0.2909
16:07:30|0.2909
16:07:31|0.29108
16:07:33|0.29108
16:07:34|0.29108
16:07:35|0.29108
16:07:36|0.29108
16:07:37|0.29108
16:07:37|0.29095
16:07:39|0.29095
16:07:40|0.29095
16:07:41|0.29079
16:07:42|0.29087
16:07:43|0.29083
16:07:43|0.29083
16:07:45|0.29083
16:07:45|0.29083
16:07:47|0.29083
16:07:48|0.29083
16:07:49|0.29083
16:07:50|0.29083
16:07:51|0.29099
16:07:52|0.29099
16:07:54|0.29099
16:07:56|0.29114
16:07:57|0.29114
16:07:58|0.29109
16:07:59|0.29107
16:07:59|0.29107
16:08:00|0.29107
16:08:01|0.29107
16:08:02|0.29107
16:08:04|0.291
16:08:04|0.29108
16:08:06|0.29108
16:08:07|0.29108
16:08:08|0.29108
16:08:09|0.29108
16:08:10|0.29108
16:08:11|0.29108
16:08:12|0.29108
16:08:13|0.29132
16:08:15|0.29132
16:08:16|0.29132
16:08:17|0.29132
16:08:18|0.29132
16:08:19|0.29132
16:08:20|0.29141
16:08:21|0.2915
16:08:21|0.29142
16:08:22|0.29142
16:08:24|0.29153
16:08:24|0.2914
16:08:26|0.29136
16:08:27|0.29136
16:08:29|0.29136
16:08:29|0.29147
16:08:31|0.2915
16:08:31|0.2915
16:08:32|0.2915
16:08:33|0.29155
16:08:35|0.29155
16:08:36|0.29155
16:08:36|0.29155
16:08:38|0.29155
16:08:39|0.29165
16:08:40|0.29165
16:08:41|0.29167
16:08:42|0.29158
16:08:43|0.29158
16:08:44|0.29158
16:08:45|0.29177
16:08:47|0.29177
16:08:48|0.29185
16:08:49|0.29185
16:08:50|0.29185
16:08:51|0.29193
16:08:52|0.29202
16:08:53|0.29207
16:08:54|0.29211
16:08:55|0.2921
16:08:56|0.29215
16:08:57|0.29186
16:08:58|0.29186
16:09:00|0.29204
16:09:00|0.29204
16:09:02|0.29204
16:09:02|0.29204
16:09:04|0.29201
16:09:06|0.29166
16:09:07|0.29157
16:09:08|0.29153
16:09:08|0.29141
16:09:09|0.29186
16:09:11|0.29186
16:09:11|0.29197
16:09:12|0.2921
16:09:14|0.29145
16:09:14|0.29145
16:09:16|0.29145
16:09:17|0.29133
16:09:18|0.29133
16:09:18|0.29122
16:09:19|0.2914
16:09:21|0.29132
16:09:22|0.29132
16:09:22|0.29131
16:09:24|0.29131
16:09:25|0.29122
16:09:26|0.29132
16:09:27|0.29143
16:09:29|0.29143
16:09:29|0.29166
16:09:31|0.2913
16:09:32|0.2913
16:09:33|0.2913
16:09:34|0.29143
16:09:35|0.29143
16:09:36|0.29242
16:09:37|0.29226
16:09:38|0.29226
16:09:39|0.29219
16:09:39|0.29236
16:09:41|0.29239
16:09:42|0.29239
16:09:43|0.29239
16:09:44|0.29233
16:09:45|0.29233
16:09:46|0.29233
16:09:47|0.29233
16:09:48|0.29233
16:09:49|0.29233
16:09:50|0.29236
16:09:51|0.29279
16:09:52|0.29268
16:09:53|0.29279
16:09:54|0.29279
16:09:55|0.29278
16:09:56|0.29295
16:09:57|0.29297
16:09:58|0.29297
16:09:59|0.29297
16:10:00|0.29313
16:10:01|0.29315
16:10:03|0.29315
16:10:03|0.29283
16:10:04|0.29306
16:10:05|0.29296
16:10:07|0.29296
16:10:08|0.29296
16:10:08|0.29263
16:10:10|0.29251
16:10:11|0.29245
16:10:11|0.29253
16:10:12|0.29253
16:10:14|0.29253
16:10:14|0.29253
16:10:16|0.29267
16:10:17|0.29255
16:10:17|0.29255
16:10:18|0.29255
16:10:20|0.29238
16:10:20|0.29209
16:10:22|0.29217
16:10:23|0.29222
16:10:23|0.2922
16:10:24|0.29202
16:10:27|0.29202
16:10:27|0.29202
16:10:28|0.29202
16:10:30|0.29202
16:10:31|0.29193
16:10:32|0.29193
16:10:33|0.29211
16:10:34|0.29211
16:10:35|0.29234
16:10:36|0.29267
16:10:38|0.29316
16:10:39|0.29278
16:10:40|0.29278
16:10:41|0.29304
16:10:41|0.29327
16:10:42|0.29327
16:10:44|0.29333
16:10:44|0.29327
16:10:45|0.29328
16:10:46|0.29331
16:10:47|0.29331
16:10:49|0.29331
16:10:50|0.29305
16:10:51|0.29301
16:10:52|0.29301
16:10:53|0.29301
16:10:54|0.29301
16:10:55|0.29301
16:10:56|0.29301
16:10:57|0.29328
16:10:58|0.29305
16:11:00|0.29305
16:11:01|0.29317
16:11:02|0.29317
16:11:03|0.29317
16:11:04|0.29311
16:11:05|0.29311
16:11:06|0.2932
16:11:08|0.2932
16:11:09|0.29323
16:11:09|0.29305
16:11:11|0.2932
16:11:12|0.2932
16:11:13|0.2932
16:11:14|0.2932
16:11:15|0.2932
16:11:17|0.2932
16:11:18|0.29316
16:11:18|0.29316
16:11:19|0.29316
16:11:20|0.29316
16:11:21|0.29284
16:11:23|0.29284
16:11:24|0.29284
16:11:25|0.29284
16:11:26|0.2936
16:11:26|0.29351
16:11:29|0.29351
16:11:30|0.29304
16:11:31|0.29298
16:11:31|0.29276
16:11:33|0.29276
16:11:34|0.29295
16:11:35|0.29295
16:11:36|0.29295
16:11:37|0.29327
16:11:38|0.29327
16:11:39|0.29315
16:11:40|0.29356
16:11:41|0.29356
16:11:42|0.2936
16:11:43|0.2938
16:11:44|0.2938
16:11:45|0.2938
16:11:46|0.2938
16:11:47|0.29361
16:11:48|0.29361
16:11:50|0.29361
16:11:51|0.2935
16:11:52|0.29296
16:11:53|0.29279
16:11:54|0.29275
16:11:55|0.29275
16:11:56|0.29256
16:11:58|0.29271
16:11:58|0.29271
16:11:59|0.29262
16:12:00|0.29259
16:12:02|0.29259
16:12:03|0.29259
16:12:04|0.29259
16:12:04|0.29264
16:12:05|0.29264
16:12:07|0.29241
16:12:08|0.29229
16:12:09|0.29229
16:12:10|0.29233
16:12:11|0.29241
16:12:12|0.29241
16:12:13|0.29241
16:12:14|0.29227
16:12:16|0.29227
16:12:16|0.29226
16:12:17|0.29226
16:12:18|0.29226
16:12:19|0.29226
16:12:20|0.29226
16:12:22|0.29225
16:12:22|0.29225
16:12:23|0.29271
16:12:25|0.29238
16:12:25|0.29238
16:12:26|0.29238
16:12:28|0.29238
16:12:29|0.2925
16:12:29|0.2925
16:12:32|0.29257
16:12:33|0.29279
16:12:33|0.29265
16:12:34|0.29265
16:12:35|0.29265
16:12:36|0.29275
16:12:37|0.29275
16:12:38|0.29254
16:12:39|0.29259
16:12:41|0.29259
16:12:42|0.29259
16:12:43|0.29259
16:12:44|0.29259
16:12:45|0.29259
16:12:46|0.29244
16:12:47|0.29244
16:12:48|0.29252
16:12:49|0.29234
16:12:51|0.29234
16:12:51|0.29227
16:12:53|0.29227
16:12:54|0.29227
16:12:54|0.29227
16:12:56|0.29227
16:12:57|0.29259
16:12:58|0.29259
16:12:59|0.29238
16:13:01|0.29238
16:13:01|0.29247
16:13:03|0.29247
16:13:04|0.29279
16:13:05|0.29256
16:13:06|0.29256
16:13:07|0.29256
16:13:09|0.29298
16:13:10|0.29298
16:13:11|0.29298
16:13:11|0.29277
16:13:12|0.29277
16:13:13|0.29277
16:13:14|0.29277
16:13:16|0.29277
16:13:17|0.29277
16:13:18|0.29277
16:13:18|0.29257
16:13:20|0.29257
16:13:21|0.29257
16:13:21|0.29257
16:13:22|0.29257
16:13:24|0.29257
16:13:24|0.29268
16:13:26|0.29282
16:13:27|0.29296
16:13:28|0.29296
16:13:29|0.29284
16:13:29|0.29283
16:13:31|0.29283
16:13:32|0.29283
16:13:33|0.29283
16:13:34|0.29283
16:13:36|0.29305
16:13:36|0.29305
16:13:38|0.29306
16:13:39|0.29341
16:13:40|0.29341
16:13:41|0.29335
16:13:43|0.29335
16:13:43|0.29335
16:13:44|0.29335
16:13:45|0.29342
16:13:47|0.29342
16:13:47|0.29342
16:13:48|0.29352
16:13:49|0.29352
16:13:50|0.29364
16:13:51|0.29364
16:13:52|0.29383
16:13:53|0.29392
16:13:55|0.2945
16:13:56|0.29413
16:13:56|0.29408
16:13:58|0.29464
16:13:59|0.29437
16:14:01|0.2946
16:14:01|0.29434
16:14:03|0.29447
16:14:04|0.29448
16:14:05|0.29452
16:14:06|0.2944
16:14:07|0.29422
16:14:08|0.29432
16:14:09|0.294
16:14:10|0.29409
16:14:11|0.29398
16:14:12|0.29398
16:14:13|0.29398
16:14:14|0.29412
16:14:15|0.29416
16:14:16|0.29422
16:14:17|0.29422
16:14:18|0.29422
16:14:19|0.2942
16:14:20|0.29405
16:14:21|0.29405
16:14:22|0.29405
16:14:23|0.29405
16:14:24|0.29405
16:14:25|0.29392
16:14:26|0.29392
16:14:27|0.29392
16:14:28|0.29392
16:14:30|0.29392
16:14:31|0.29392
16:14:32|0.29392
16:14:33|0.29392
16:14:34|0.29404
16:14:35|0.29404
16:14:36|0.29415
16:14:37|0.29415
16:14:38|0.2942
16:14:39|0.29433
16:14:40|0.29433
16:14:41|0.29411
16:14:42|0.29411
16:14:43|0.29403
16:14:44|0.29403
16:14:45|0.29403
16:14:47|0.29398
16:14:48|0.29398
16:14:48|0.29398
16:14:50|0.29398
16:14:51|0.29398
16:14:52|0.29391
16:14:53|0.29384
16:14:54|0.29384
16:14:54|0.29384
16:14:56|0.29384
16:14:57|0.29374
16:14:58|0.29374
16:14:59|0.29374
16:15:00|0.29377
16:15:01|0.29362
16:15:03|0.2937
16:15:04|0.2937
16:15:05|0.29355
16:15:05|0.29356
16:15:07|0.29354
16:15:08|0.2936
16:15:09|0.29354
16:15:10|0.29354
16:15:11|0.29408
16:15:12|0.29361
16:15:13|0.29385
16:15:14|0.29385
16:15:15|0.29385
16:15:16|0.29385
16:15:17|0.29362
16:15:18|0.29362
16:15:19|0.29357
16:15:21|0.29357
16:15:21|0.29365
16:15:22|0.29374
16:15:23|0.29362
16:15:24|0.29362
16:15:25|0.29362
16:15:27|0.29365
16:15:27|0.29356
16:15:28|0.29356
16:15:30|0.29356
16:15:30|0.29374
16:15:31|0.294
16:15:32|0.294
16:15:34|0.29367
16:15:35|0.29356
16:15:36|0.29354
16:15:38|0.29354
16:15:38|0.29338
16:15:40|0.2936
16:15:41|0.29354
16:15:41|0.29354
16:15:42|0.29436
16:15:43|0.29436
16:15:45|0.29436
16:15:46|0.29389
16:15:46|0.29389
16:15:47|0.29389
16:15:49|0.29389
16:15:50|0.29389
16:15:51|0.29389
16:15:52|0.29389
16:15:53|0.29389
16:15:53|0.29389
16:15:55|0.29389
16:15:56|0.29389
16:15:56|0.29401
16:15:58|0.29405
16:15:59|0.29405
16:16:00|0.29405
16:16:01|0.29405
16:16:03|0.29396
16:16:04|0.29401
16:16:05|0.29401
16:16:06|0.29401
16:16:07|0.29401
16:16:08|0.29401
16:16:09|0.29401
16:16:10|0.29374
16:16:11|0.29356
16:16:13|0.29356
16:16:13|0.29357
16:16:15|0.29357
16:16:15|0.29335
16:16:16|0.29329
16:16:17|0.29315
16:16:18|0.29315
16:16:19|0.29312
16:16:21|0.29312
16:16:22|0.29301
16:16:23|0.29301
16:16:24|0.29328
16:16:25|0.29317
16:16:26|0.29318
16:16:27|0.29318
16:16:28|0.29318
16:16:29|0.29317
16:16:30|0.29316
16:16:31|0.29316
16:16:32|0.29316
16:16:33|0.2932
16:16:34|0.29319
16:16:35|0.29332
16:16:36|0.29332
16:16:37|0.29346
16:16:38|0.29341
16:16:40|0.29357
16:16:41|0.29344
16:16:42|0.29341
16:16:43|0.29338
16:16:45|0.29338
16:16:45|0.29327
16:16:46|0.29315
16:16:48|0.29315
16:16:48|0.29335
16:16:49|0.29335
16:16:50|0.29349
16:16:52|0.29343
16:16:53|0.29351
16:16:53|0.29351
16:16:54|0.29341
16:16:55|0.29341
16:16:56|0.29341
16:16:58|0.29341
16:16:59|0.29341
16:16:59|0.29341
16:17:01|0.29341
16:17:02|0.29353
16:17:04|0.2934
16:17:05|0.29336
16:17:06|0.29341
16:17:07|0.29341
16:17:08|0.29328
16:17:09|0.29331
16:17:11|0.29331
16:17:11|0.29331
16:17:13|0.29331
16:17:14|0.29331
16:17:14|0.29331
16:17:15|0.29287
16:17:16|0.29281
16:17:17|0.29272
16:17:18|0.29268
16:17:19|0.29267
16:17:20|0.29264
16:17:22|0.29234
16:17:22|0.29234
16:17:23|0.29234
16:17:24|0.29234
16:17:25|0.29234
16:17:27|0.29234
16:17:27|0.29274
16:17:28|0.29264
16:17:30|0.29264
16:17:31|0.29264
16:17:32|0.29297
16:17:33|0.29371
16:17:34|0.29371
16:17:36|0.29311
16:17:37|0.29311
16:17:38|0.29311
16:17:39|0.29311
16:17:39|0.2937
16:17:40|0.29341
16:17:41|0.29341
16:17:43|0.29341
16:17:43|0.29317
16:17:45|0.29305
16:17:45|0.29305
16:17:47|0.29305
16:17:48|0.29305
16:17:48|0.29305
16:17:50|0.29342
16:17:51|0.29332
16:17:52|0.29332
16:17:53|0.29332
16:17:54|0.29332
16:17:55|0.29332
16:17:56|0.29332
16:17:57|0.29332
16:17:58|0.29325
16:17:59|0.2932
16:18:00|0.29318
16:18:01|0.29318
16:18:02|0.29318
16:18:04|0.29318
16:18:04|0.29319
16:18:06|0.29307
16:18:07|0.29307
16:18:08|0.29315
16:18:10|0.29313
16:18:10|0.29313
16:18:12|0.29313
16:18:12|0.29313
16:18:14|0.29301
16:18:14|0.29325
16:18:16|0.29325
16:18:17|0.29349
16:18:18|0.29381
16:18:20|0.29381
16:18:21|0.29337
16:18:22|0.29329
16:18:23|0.29329
16:18:25|0.29316
16:18:26|0.2934
16:18:28|0.29342
16:18:28|0.2934
16:18:30|0.2937
16:18:31|0.29361
16:18:32|0.29349
16:18:33|0.29345
16:18:33|0.29343
16:18:34|0.29343
16:18:36|0.29343
16:18:37|0.29343
16:18:38|0.29343
16:18:39|0.29343
16:18:40|0.29334
16:18:41|0.29304
16:18:41|0.29304
16:18:43|0.29304
16:18:44|0.29304
16:18:45|0.29295
16:18:46|0.29298
16:18:47|0.29303
16:18:48|0.29303
16:18:49|0.29279
16:18:50|0.29279
16:18:51|0.29308
16:18:52|0.29308
16:18:53|0.29295
16:18:54|0.29304
16:18:55|0.29304
16:18:56|0.29304
16:18:57|0.29304
16:18:58|0.29304
16:19:00|0.29304
16:19:01|0.29304
16:19:01|0.29304
16:19:02|0.29304
16:19:03|0.29297
16:19:04|0.29283
16:19:06|0.29298
16:19:06|0.29298
16:19:08|0.29317
16:19:09|0.2933
16:19:10|0.29333
16:19:12|0.29333
16:19:13|0.29325
16:19:14|0.29325
16:19:15|0.29325
16:19:16|0.29325
16:19:17|0.29325
16:19:18|0.29325
16:19:19|0.29325
16:19:20|0.29325
16:19:21|0.29325
16:19:22|0.29266
16:19:23|0.29295
16:19:24|0.29295
16:19:25|0.29269
16:19:26|0.29232
16:19:27|0.29232
16:19:28|0.2926
16:19:29|0.2926
16:19:30|0.2926
16:19:31|0.2926
16:19:32|0.29269
16:19:34|0.29269
16:19:34|0.29269
16:19:36|0.293
16:19:36|0.293
16:19:38|0.293
16:19:40|0.293
16:19:41|0.293
16:19:43|0.293
16:19:43|0.293
16:19:44|0.293
16:19:46|0.293
16:19:47|0.293
16:19:48|0.293
16:19:49|0.293
16:19:50|0.293
16:19:51|0.293
16:19:52|0.293
16:19:53|0.293
16:19:55|0.29327
16:19:55|0.29327
16:19:56|0.29327
16:19:57|0.29329
16:19:59|0.2932
16:19:59|0.2932
16:20:01|0.2932
16:20:01|0.2932
16:20:02|0.29339
16:20:03|0.29339
16:20:04|0.29342
16:20:07|0.29342
16:20:07|0.29342
16:20:08|0.29342
16:20:09|0.29328
16:20:10|0.29328
16:20:11|0.29341
16:20:13|0.29341
16:20:14|0.29341
16:20:15|0.29341
16:20:15|0.29341
16:20:17|0.29348
16:20:19|0.29348
16:20:19|0.29348
16:20:20|0.29348
16:20:21|0.29344
16:20:23|0.29344
16:20:24|0.29344
16:20:24|0.29337
16:20:26|0.29337
16:20:26|0.29337
16:20:27|0.29337
16:20:29|0.29348
16:20:29|0.29357
16:20:30|0.29369
16:20:32|0.29383
16:20:33|0.29383
16:20:34|0.29383
16:20:35|0.29383
16:20:36|0.29383
16:20:37|0.29355
16:20:38|0.29355
16:20:39|0.2938
16:20:40|0.29374
16:20:41|0.29374
16:20:43|0.29391
16:20:43|0.29391
16:20:45|0.29429
16:20:46|0.29432
16:20:47|0.29432
16:20:48|0.29432
16:20:49|0.29432
16:20:50|0.29388
16:20:50|0.29397
16:20:52|0.29401
16:20:52|0.29401
16:20:54|0.29389
16:20:54|0.2938
16:20:56|0.29371
16:20:57|0.29371
16:20:58|0.29371
16:20:58|0.29375
16:21:00|0.29375
16:21:01|0.29375
16:21:02|0.29375
16:21:03|0.29375
16:21:04|0.29378
16:21:06|0.29378
16:21:07|0.29378
16:21:09|0.29378
16:21:09|0.29385
16:21:11|0.29385
16:21:11|0.29385
16:21:12|0.29373
16:21:13|0.29364
16:21:14|0.29358
16:21:16|0.29358
16:21:17|0.29358
16:21:17|0.29352
16:21:19|0.29346
16:21:19|0.29334
16:21:21|0.29334
16:21:21|0.2932
16:21:22|0.2932
16:21:23|0.2932
16:21:25|0.2932
16:21:26|0.2932
16:21:27|0.2932
16:21:29|0.2932
16:21:29|0.2932
16:21:30|0.2932
16:21:32|0.29342
16:21:32|0.29344
16:21:33|0.29344
16:21:35|0.29342
16:21:35|0.29342
16:21:37|0.29342
16:21:38|0.29342
16:21:39|0.29322
16:21:40|0.2932
16:21:41|0.29282
16:21:41|0.29282
16:21:44|0.29274
16:21:45|0.29274
16:21:46|0.29274
16:21:47|0.29287
16:21:48|0.29287
16:21:48|0.29287
16:21:49|0.29269
16:21:51|0.29269
16:21:52|0.29269
16:21:52|0.29269
16:21:54|0.29269
16:21:55|0.29269
16:21:55|0.29269
16:21:57|0.29282
16:21:57|0.29269
16:21:59|0.29259
16:21:59|0.29259
16:22:01|0.29253
16:22:01|0.29253
16:22:02|0.29263
16:22:03|0.29263
16:22:05|0.29288
16:22:06|0.29288
16:22:07|0.29288
16:22:08|0.29288
16:22:09|0.29288
16:22:10|0.29288
16:22:11|0.29288
16:22:12|0.29288
16:22:13|0.29288
16:22:14|0.29288
16:22:15|0.29274
16:22:16|0.29274
16:22:17|0.29274
16:22:18|0.2925
16:22:19|0.2925
16:22:20|0.29251
16:22:21|0.29244
16:22:22|0.29226
16:22:23|0.29226
16:22:24|0.29226
16:22:25|0.29211
16:22:27|0.29247
16:22:27|0.29247
16:22:29|0.29247
16:22:30|0.29245
16:22:31|0.29269
16:22:31|0.29269
16:22:33|0.29269
16:22:34|0.29247
16:22:35|0.29247
16:22:36|0.29243
16:22:36|0.29257
16:22:38|0.29257
16:22:39|0.29257
16:22:39|0.29257
16:22:41|0.29257
16:22:42|0.29257
16:22:43|0.29264
16:22:44|0.29277
16:22:45|0.29277
16:22:46|0.29265
16:22:47|0.29265
16:22:48|0.29293
16:22:49|0.29293
16:22:50|0.2931
16:22:51|0.29346
16:22:52|0.29352
16:22:53|0.29367
16:22:54|0.29376
16:22:55|0.29385
16:22:56|0.29385
16:22:57|0.29371
16:22:58|0.29371
16:22:59|0.29371
16:23:00|0.29371
16:23:02|0.29371
16:23:03|0.2935
16:23:04|0.29311
16:23:05|0.29328
16:23:06|0.29287
16:23:07|0.29264
16:23:09|0.29267
16:23:10|0.29264
16:23:11|0.29264
16:23:13|0.29293
16:23:14|0.2925
16:23:14|0.29224
16:23:16|0.29224
16:23:17|0.292
16:23:18|0.292
16:23:19|0.29185
16:23:20|0.29161
16:23:21|0.29146
16:23:22|0.29123
16:23:23|0.2916
16:23:24|0.29142
16:23:25|0.29142
16:23:26|0.29142
16:23:27|0.29122
16:23:29|0.29119
16:23:30|0.29123
16:23:31|0.29123
16:23:31|0.29123
16:23:32|0.29114
16:23:34|0.29087
16:23:35|0.29087
16:23:36|0.29087
16:23:37|0.29087
16:23:38|0.29087
16:23:39|0.2906
16:23:40|0.2906
16:23:41|0.29065
16:23:42|0.29104
16:23:43|0.29077
16:23:45|0.29063
16:23:45|0.29063
16:23:47|0.29063
16:23:48|0.29063
16:23:49|0.29063
16:23:49|0.29064
16:23:50|0.29045
16:23:52|0.29045
16:23:53|0.29045
16:23:54|0.29036
16:23:56|0.29036
16:23:56|0.29036
16:23:57|0.29035
16:23:58|0.29016
16:24:00|0.29016
16:24:01|0.29042
16:24:02|0.29024
16:24:03|0.29024
16:24:04|0.29027
16:24:05|0.29027
16:24:06|0.29027
16:24:07|0.28991
16:24:08|0.28978
16:24:09|0.28962
16:24:10|0.28962
16:24:11|0.28962
16:24:12|0.2896
16:24:14|0.29025
16:24:15|0.28991
16:24:16|0.2899
16:24:17|0.28987
16:24:18|0.29017
16:24:20|0.29017
16:24:21|0.28997
16:24:21|0.28999
16:24:22|0.28975
16:24:23|0.29
16:24:24|0.29
16:24:25|0.29029
16:24:28|0.29015
16:24:28|0.29065
16:24:30|0.29097
16:24:30|0.29078
16:24:31|0.29114
16:24:33|0.29121
16:24:33|0.29121
16:24:34|0.29121
16:24:36|0.2907
16:24:37|0.29064
16:24:37|0.29055
16:24:39|0.29013
16:24:40|0.29013
16:24:40|0.28972
16:24:42|0.28972
16:24:42|0.28947
16:24:44|0.28947
16:24:46|0.28972
16:24:48|0.28945
16:24:51|0.28951
16:24:51|0.28976
16:24:53|0.28993
16:24:54|0.28999
16:24:55|0.28999
16:24:55|0.28951
16:24:57|0.28938
16:24:58|0.28954
16:24:59|0.28932
16:24:59|0.28948
16:25:01|0.28981
16:25:02|0.28981
16:25:03|0.28999
16:25:04|0.28995
16:25:05|0.28956
16:25:06|0.28935
16:25:07|0.28938
16:25:08|0.2896
16:25:09|0.2896
16:25:11|0.29015
16:25:12|0.29035
16:25:13|0.2901
16:25:14|0.29038
16:25:15|0.29038
16:25:16|0.29038
16:25:17|0.29033
16:25:19|0.29033
16:25:19|0.29031
16:25:20|0.29007
16:25:21|0.2898
16:25:23|0.28958
16:25:23|0.28956
16:25:25|0.28941
16:25:25|0.28926
16:25:26|0.28917
16:25:28|0.28914
16:25:28|0.28916
16:25:30|0.28884
16:25:31|0.28863
16:25:32|0.28854
16:25:33|0.28836
16:25:34|0.28825
16:25:35|0.28807
16:25:36|0.28807
16:25:37|0.28889
16:25:38|0.28891
16:25:38|0.28891
16:25:39|0.2896
16:25:41|0.2896
16:25:42|0.28917
16:25:43|0.28882
16:25:50|0.28899
16:25:50|0.28874
16:25:51|0.28863
16:25:52|0.28827
16:25:54|0.28827
16:25:55|0.28821
16:25:55|0.28804
16:25:56|0.28844
16:25:58|0.28848
16:25:59|0.28848
16:26:00|0.28826
16:26:00|0.28826
16:26:02|0.28866
16:26:03|0.28847
16:26:04|0.28847
16:26:04|0.28842
16:26:06|0.2883
16:26:06|0.2879
16:26:08|0.28797
16:26:09|0.28797
16:26:10|0.28811
16:26:10|0.28847
16:26:11|0.28836
16:26:13|0.28829
16:26:14|0.28825
16:26:15|0.2883
16:26:16|0.28778
16:26:17|0.28786
16:26:18|0.28782
16:26:19|0.28806
16:26:20|0.28766
16:26:21|0.28784
16:26:22|0.28784
16:26:23|0.288
16:26:24|0.2882
16:26:25|0.2881
16:26:26|0.28806
16:26:27|0.28807
16:26:28|0.28785
16:26:29|0.28781
16:26:30|0.28781
16:26:31|0.28781
16:26:32|0.28817
16:26:33|0.28837
16:26:35|0.28837
16:26:35|0.28823
16:26:36|0.28842
16:26:37|0.28842
16:26:39|0.28842
16:26:39|0.28812
16:26:40|0.28764
16:26:41|0.28772
16:26:42|0.28772
16:26:44|0.28772
16:26:45|0.28772
16:26:47|0.28751
16:26:48|0.28751
16:26:49|0.2875
16:26:50|0.28765
16:26:51|0.28776
16:26:52|0.28765
16:26:53|0.28765
16:26:54|0.28786
16:26:55|0.28765
16:26:57|0.28756
16:26:58|0.28756
16:26:59|0.28835
16:27:00|0.2878
16:27:00|0.2878
16:27:02|0.28774
16:27:03|0.28765
16:27:04|0.28759
16:27:05|0.28759
16:27:06|0.28759
16:27:07|0.2875
16:27:08|0.2875
16:27:09|0.2878
16:27:10|0.28798
16:27:12|0.28798
16:27:14|0.28795
16:27:15|0.28777
16:27:16|0.28776
16:27:17|0.28807
16:27:18|0.28803
16:27:19|0.2881
16:27:20|0.28798
16:27:21|0.28796
16:27:22|0.28796
16:27:24|0.288
16:27:25|0.2881
16:27:25|0.28809
16:27:27|0.28809
16:27:28|0.28809
16:27:29|0.28787
16:27:30|0.28777
16:27:32|0.28756
16:27:32|0.28718
16:27:33|0.28727
16:27:35|0.28702
16:27:36|0.28702
16:27:37|0.28688
16:27:38|0.28699
16:27:39|0.28721
16:27:40|0.287
16:27:41|0.287
16:27:42|0.28686
16:27:43|0.28701
16:27:44|0.28701
16:27:45|0.28657
16:27:47|0.28668
16:27:48|0.28652
16:27:48|0.28614
16:27:50|0.28614
16:27:51|0.28655
16:27:53|0.28655
16:27:53|0.28655
16:27:54|0.28614
16:27:56|0.28689
16:27:56|0.28689
16:27:58|0.28625
16:27:59|0.28625
16:27:59|0.28674
16:28:01|0.28683
16:28:02|0.28673
16:28:03|0.28673
16:28:04|0.28663
16:28:05|0.28661
16:28:06|0.28637
16:28:07|0.28653
16:28:09|0.28653
16:28:09|0.28646
16:28:10|0.28646
16:28:11|0.28654
16:28:13|0.28619
16:28:14|0.28632
16:28:15|0.28651
16:28:16|0.28619
16:28:18|0.2864
16:28:19|0.2864
16:28:19|0.286
16:28:21|0.28594
16:28:22|0.28594
16:28:22|0.28538
16:28:23|0.28545
16:28:24|0.28505
16:28:26|0.285
16:28:26|0.28497
16:28:28|0.28481
16:28:29|0.28488
16:28:29|0.28496
16:28:31|0.28496
16:28:32|0.28533
16:28:33|0.28577
16:28:34|0.28608
16:28:35|0.28577
16:28:36|0.28618
16:28:37|0.286
16:28:38|0.28519
16:28:39|0.28588
16:28:40|0.28505
16:28:41|0.2863
16:28:43|0.28588
16:28:44|0.28576
16:28:44|0.28576
16:28:45|0.28547
16:28:46|0.28506
16:28:48|0.285
16:28:49|0.28479
16:28:49|0.28476
16:28:50|0.2848
16:28:52|0.28448
16:28:54|0.2846
16:28:55|0.2845
16:28:56|0.28416
16:28:57|0.28451
16:28:58|0.28451
16:28:59|0.28476
16:29:01|0.2847
16:29:01|0.28498
16:29:03|0.28463
16:29:03|0.28448
16:29:05|0.28469
16:29:06|0.28559
16:29:06|0.28559
16:29:08|0.28559
16:29:09|0.2859
16:29:10|0.28557
16:29:11|0.28631
16:29:12|0.28634
16:29:13|0.28642
16:29:14|0.28633
16:29:15|0.28633
16:29:17|0.28599
16:29:18|0.28584
16:29:18|0.2856
16:29:19|0.2856
16:29:20|0.2856
16:29:22|0.286
16:29:23|0.28603
16:29:24|0.28603
16:29:24|0.28603
16:29:26|0.2867
16:29:26|0.2862
16:29:28|0.2864
16:29:28|0.28669
16:29:29|0.28659
16:29:31|0.28671
16:29:31|0.28685
16:29:33|0.2873
16:29:34|0.2866
16:29:35|0.28652
16:29:36|0.28687
16:29:37|0.28687
16:29:39|0.28687
16:29:39|0.28691
16:29:40|0.28691
16:29:42|0.28723
16:29:43|0.28723
16:29:43|0.28711
16:29:44|0.28711
16:29:45|0.28711
16:29:47|0.2873
16:29:48|0.28746
16:29:49|0.28775
16:29:50|0.28754
16:29:51|0.28749
16:29:52|0.28749
16:29:53|0.28749
16:29:54|0.2874
16:29:55|0.28722
16:29:56|0.28701
16:29:57|0.28686
16:29:58|0.28728
16:29:59|0.28671
16:30:00|0.28645
16:30:02|0.2861
16:30:02|0.28594
16:30:03|0.28579
16:30:05|0.28597
16:30:05|0.28602
16:30:06|0.28602
16:30:07|0.28623
16:30:09|0.28623
16:30:09|0.28677
16:30:10|0.28682
16:30:11|0.28682
16:30:13|0.28687
16:30:14|0.28706
16:30:14|0.28699
16:30:17|0.28678
16:30:17|0.28678
16:30:18|0.2866
16:30:19|0.28654
16:30:20|0.28663
16:30:21|0.2866
16:30:22|0.28652
16:30:24|0.28654
16:30:24|0.28663
16:30:25|0.28657
16:30:26|0.2866
16:30:27|0.2866
16:30:28|0.2866
16:30:30|0.28654
16:30:30|0.28667
16:30:32|0.28667
16:30:33|0.28673
16:30:33|0.2866
16:30:35|0.2866
16:30:35|0.28681
16:30:37|0.28687
16:30:38|0.28687
16:30:38|0.28687
16:30:39|0.287
16:30:40|0.28706
16:30:41|0.28698
16:30:43|0.28717
16:30:43|0.28717
16:30:44|0.28711
16:30:46|0.28708
16:30:47|0.28697
16:30:48|0.28697
16:30:50|0.28654
16:30:51|0.28654
16:30:51|0.28653
16:30:52|0.28564
16:30:54|0.2858
16:30:55|0.28551
16:30:56|0.28595
16:30:57|0.28595
16:30:58|0.28614
16:30:59|0.28614
16:31:00|0.28614
16:31:01|0.28614
16:31:02|0.28552
16:31:03|0.28536
16:31:04|0.28536
16:31:05|0.28533
16:31:06|0.28533
16:31:07|0.28564
16:31:08|0.28596
16:31:09|0.28611
16:31:10|0.28614
16:31:11|0.28582
16:31:12|0.28558
16:31:13|0.28542
16:31:14|0.28529
16:31:15|0.28533
16:31:16|0.28565
16:31:18|0.28538
16:31:19|0.28559
16:31:19|0.28541
16:31:21|0.28536
16:31:22|0.28536
16:31:23|0.28536
16:31:23|0.28545
16:31:24|0.28538
16:31:25|0.28538
16:31:27|0.28522
16:31:28|0.28592
16:31:29|0.28592
16:31:30|0.28591
16:31:31|0.28588
16:31:32|0.28599
16:31:32|0.28596
16:31:34|0.28568
16:31:34|0.28568
16:31:36|0.28588
16:31:37|0.28526
16:31:38|0.28475
16:31:39|0.2842
16:31:40|0.28383
16:31:40|0.28421
16:31:43|0.28437
16:31:43|0.28412
16:31:44|0.28436
16:31:45|0.28393
16:31:46|0.28393
16:31:47|0.28376
16:31:48|0.28375
16:31:50|0.28375
16:31:51|0.28417
16:31:52|0.28375
16:31:53|0.28397
16:31:54|0.28392
16:31:55|0.284
16:31:56|0.28387
16:31:57|0.28357
16:31:58|0.28381
16:31:59|0.2835
16:32:00|0.2835
16:32:01|0.28373
16:32:02|0.28381
16:32:03|0.28381
16:32:05|0.28394
16:32:06|0.28458
16:32:07|0.2847
16:32:08|0.28582
16:32:08|0.28553
16:32:09|0.28629
16:32:11|0.28596
16:32:12|0.2854
16:32:12|0.285
16:32:14|0.28453
16:32:15|0.28449
16:32:16|0.28448
16:32:18|0.28447
16:32:19|0.28406
16:32:20|0.284
16:32:21|0.28398
16:32:22|0.28411
16:32:23|0.28437
16:32:24|0.28438
16:32:26|0.28442
16:32:27|0.28458
16:32:28|0.28442
16:32:28|0.28469
16:32:29|0.28469
16:32:30|0.28469
16:32:32|0.28449
16:32:32|0.28444
16:32:34|0.2847
16:32:35|0.2847
16:32:36|0.2847
16:32:37|0.28469
16:32:38|0.28447
16:32:38|0.28447
16:32:40|0.28386
16:32:41|0.28428
16:32:42|0.2845
16:32:43|0.28457
16:32:44|0.28457
16:32:45|0.284
16:32:46|0.28408
16:32:47|0.28408
16:32:48|0.28433
16:32:49|0.28433
16:32:50|0.28406
16:32:51|0.28417
16:32:52|0.28457
16:32:53|0.28461
16:32:54|0.2848
16:32:55|0.2848
16:32:57|0.2848
16:32:57|0.28493
16:32:58|0.28511
16:32:59|0.2851
16:33:01|0.28498
16:33:01|0.2851
16:33:03|0.2851
16:33:04|0.28522
16:33:05|0.28504
16:33:05|0.28504
16:33:07|0.28534
16:33:07|0.28535
16:33:09|0.28553
16:33:10|0.286
16:33:11|0.28537
16:33:12|0.28504
16:33:13|0.28501
16:33:14|0.28504
16:33:15|0.28502
16:33:16|0.28471
16:33:17|0.28432
16:33:17|0.28416
16:33:21|0.28405
16:33:21|0.28414
16:33:22|0.28414
16:33:24|0.28393
16:33:25|0.28366
16:33:25|0.28402
16:33:27|0.28435
16:33:27|0.2845
16:33:28|0.28422
16:33:29|0.28458
16:33:30|0.28441
16:33:32|0.28451
16:33:32|0.28451
16:33:33|0.28443
16:33:34|0.2843
16:33:36|0.2844
16:33:36|0.2844
16:33:38|0.28443
16:33:38|0.28443
16:33:39|0.28443
16:33:40|0.28492
16:33:41|0.28504
16:33:43|0.2852
16:33:44|0.28546
16:33:45|0.28555
16:33:46|0.28576
16:33:48|0.28559
16:33:49|0.28582
16:33:50|0.28578
16:33:50|0.28582
16:33:51|0.28578
16:33:53|0.28614
16:33:54|0.28614
16:33:55|0.28588
16:33:56|0.28603
16:33:57|0.286
16:33:59|0.28609
16:33:59|0.28609
16:34:00|0.28631
16:34:01|0.28621
16:34:03|0.28645
16:34:03|0.28645
16:34:04|0.28688
16:34:05|0.28689
16:34:07|0.2875
16:34:07|0.28707
16:34:08|0.28714
16:34:10|0.28714
16:34:11|0.2874
16:34:12|0.28764
16:34:13|0.28778
16:34:14|0.28778
16:34:14|0.28758
16:34:16|0.28758
16:34:17|0.28804
16:34:18|0.28849
16:34:19|0.28836
16:34:19|0.28816
16:34:21|0.28846
16:34:22|0.28865
16:34:24|0.28862
16:34:25|0.28897
16:34:26|0.28899
16:34:27|0.28895
16:34:28|0.28872
16:34:29|0.28872
16:34:30|0.28899
16:34:31|0.28923
16:34:33|0.289
16:34:33|0.28919
16:34:35|0.28909
16:34:36|0.28909
16:34:36|0.28941
16:34:38|0.28951
16:34:39|0.28974
16:34:40|0.28983
16:34:41|0.29
16:34:42|0.29
16:34:43|0.29025
16:34:44|0.29023
16:34:45|0.29023
16:34:46|0.29027
16:34:47|0.29028
16:34:48|0.29028
16:34:49|0.29007
16:34:50|0.28957
16:34:51|0.28866
16:34:52|0.28815
16:34:53|0.2877
16:34:54|0.28743
16:34:56|0.28732
16:34:56|0.28765
16:34:57|0.28772
16:34:58|0.28772
16:34:59|0.28838
16:35:00|0.28838
16:35:01|0.28791
16:35:02|0.28834
16:35:04|0.28831
16:35:04|0.28835
16:35:05|0.28827
16:35:06|0.28827
16:35:07|0.28884
16:35:08|0.28884
16:35:09|0.28898
16:35:10|0.289
16:35:12|0.289
16:35:13|0.28909
16:35:13|0.28909
16:35:15|0.28914
16:35:15|0.28911
16:35:16|0.28932
16:35:17|0.28944
16:35:18|0.28982
16:35:20|0.29038
16:35:22|0.29038
16:35:23|0.29027
16:35:24|0.29016
16:35:24|0.29016
16:35:26|0.28986
16:35:27|0.28936
16:35:28|0.28936
16:35:29|0.28936
16:35:30|0.289
16:35:32|0.28868
16:35:33|0.28909
16:35:33|0.28911
16:35:35|0.28911
16:35:36|0.28911
16:35:36|0.28894
16:35:38|0.28883
16:35:39|0.28894
16:35:41|0.28894
16:35:41|0.28881
16:35:43|0.28853
16:35:43|0.28837
16:35:44|0.28837
16:35:46|0.28851
16:35:47|0.28812
16:35:48|0.28735
16:35:49|0.28711
16:35:50|0.28719
16:35:51|0.28736
16:35:52|0.28722
16:35:53|0.28722
16:35:55|0.28722
16:35:56|0.28744
16:35:57|0.28745
16:35:58|0.28757
16:35:58|0.28769
16:35:59|0.28783
16:36:00|0.28796
16:36:03|0.28816
16:36:03|0.28849
16:36:04|0.28831
16:36:05|0.28797
16:36:07|0.28797
16:36:07|0.28727
16:36:09|0.28719
16:36:10|0.28737
16:36:10|0.28737
16:36:11|0.28806
16:36:12|0.28806
16:36:13|0.28822
16:36:14|0.28842
16:36:15|0.28854
16:36:17|0.28854
16:36:18|0.28857
16:36:18|0.28857
16:36:20|0.28872
16:36:20|0.28884
16:36:21|0.28846
16:36:23|0.2883
16:36:24|0.2887
16:36:25|0.28884
16:36:26|0.28933
16:36:28|0.28906
16:36:28|0.28906
16:36:30|0.28927
16:36:31|0.28927
16:36:31|0.28888
16:36:32|0.28922
16:36:33|0.28914
16:36:35|0.28951
16:36:35|0.28951
16:36:36|0.28967
16:36:37|0.28967
16:36:39|0.28983
16:36:39|0.28962
16:36:41|0.28938
16:36:41|0.28964
16:36:42|0.28971
16:36:44|0.2899
16:36:44|0.2899
16:36:46|0.2899
16:36:47|0.2899
16:36:48|0.2899
16:36:48|0.28998
16:36:49|0.28998
16:36:50|0.28998
16:36:51|0.28995
16:36:52|0.28995
16:36:53|0.29007
16:36:55|0.29025
16:36:56|0.29025
16:36:57|0.29045
16:36:58|0.29032
16:36:59|0.29045
16:37:00|0.29061
16:37:01|0.29061
16:37:02|0.29066
16:37:03|0.29102
16:37:04|0.29107
16:37:05|0.2912
16:37:07|0.29133
16:37:07|0.29119
16:37:08|0.29183
16:37:09|0.29166
16:37:11|0.29194
16:37:11|0.29193
16:37:12|0.29149
16:37:14|0.29128
16:37:15|0.29161
16:37:16|0.2912
16:37:17|0.2912
16:37:18|0.29088
16:37:19|0.29072
16:37:20|0.29045
16:37:21|0.29077
16:37:22|0.2906
16:37:23|0.29061
16:37:24|0.29065
16:37:25|0.29095
16:37:26|0.29142
16:37:27|0.29141
16:37:29|0.2915
16:37:30|0.29174
16:37:31|0.29174
16:37:32|0.29174
16:37:33|0.29174
16:37:34|0.29174
16:37:36|0.29182
16:37:37|0.29191
16:37:38|0.29193
16:37:39|0.29195
16:37:40|0.29113
16:37:41|0.29085
16:37:42|0.29085
16:37:43|0.29087
16:37:44|0.29105
16:37:45|0.292
16:37:46|0.292
16:37:47|0.29209
16:37:49|0.292
16:37:49|0.29241
16:37:50|0.29222
16:37:51|0.29222
16:37:53|0.29218
16:37:53|0.29218
16:37:55|0.2922
16:37:56|0.29253
16:37:58|0.29242
16:37:59|0.29242
16:37:59|0.29292
16:38:01|0.29279
16:38:02|0.29278
16:38:04|0.29296
16:38:05|0.29318
16:38:05|0.29339
16:38:06|0.29333
16:38:07|0.29333
16:38:08|0.29311
16:38:10|0.29333
16:38:11|0.29312
16:38:11|0.29312
16:38:13|0.29342
16:38:13|0.2936
16:38:15|0.29357
16:38:16|0.29355
16:38:17|0.2937
16:38:18|0.2937
16:38:19|0.29363
16:38:20|0.29329
16:38:21|0.29329
16:38:22|0.29339
16:38:23|0.29338
16:38:24|0.29357
16:38:26|0.2935
16:38:26|0.2935
16:38:27|0.2936
16:38:28|0.29341
16:38:29|0.29298
16:38:31|0.29377
16:38:31|0.29406
16:38:32|0.29365
16:38:33|0.29365
16:38:34|0.29365
16:38:35|0.29369
16:38:38|0.2935
16:38:38|0.29346
16:38:40|0.29301
16:38:40|0.29344
16:38:42|0.29344
16:38:42|0.2934
16:38:43|0.2934
16:38:45|0.2934
16:38:45|0.29334
16:38:46|0.29341
16:38:48|0.29329
16:38:49|0.29322
16:38:50|0.29301
16:38:50|0.293
16:38:51|0.29292
16:38:53|0.29302
16:38:53|0.29314
16:38:55|0.29314
16:38:55|0.29299
16:38:57|0.29299
16:38:58|0.29299
16:38:58|0.29299
16:39:00|0.29332
16:39:00|0.29332
16:39:02|0.29347
16:39:03|0.29328
16:39:04|0.29356
16:39:05|0.29336
16:39:06|0.29359
16:39:07|0.29359
16:39:07|0.29335
16:39:08|0.29335
16:39:10|0.29335
16:39:11|0.29335
16:39:12|0.29322
16:39:12|0.29322
16:39:14|0.29322
16:39:15|0.29322
16:39:16|0.29292
16:39:17|0.29353
16:39:18|0.29317
16:39:20|0.29355
16:39:21|0.29379
16:39:21|0.29347
16:39:22|0.29338
16:39:24|0.29331
16:39:25|0.29325
16:39:26|0.29283
16:39:28|0.2928
16:39:28|0.2928
16:39:29|0.2928
16:39:31|0.293
16:39:31|0.29288
16:39:32|0.29304
16:39:34|0.29342
16:39:34|0.29342
16:39:35|0.29313
16:39:37|0.29362
16:39:37|0.29362
16:39:38|0.29342
16:39:39|0.29342
16:39:40|0.29318
16:39:41|0.29339
16:39:42|0.29339
16:39:43|0.29342
16:39:44|0.29337
16:39:46|0.29337
16:39:47|0.29339
16:39:48|0.29339
16:39:49|0.29338
16:39:49|0.29338
16:39:51|0.29338
16:39:52|0.2934
16:39:54|0.2934
16:39:54|0.29313
16:39:55|0.29313
16:39:56|0.29337
16:39:58|0.29337
16:39:59|0.29337
16:40:00|0.29337
16:40:01|0.29294
16:40:02|0.29305
16:40:03|0.29305
16:40:05|0.29324
16:40:06|0.29327
16:40:07|0.29339
16:40:08|0.29339
16:40:09|0.29321
16:40:10|0.29326
16:40:11|0.29312
16:40:12|0.29338
16:40:12|0.29351
16:40:14|0.29369
16:40:15|0.29346
16:40:16|0.29347
16:40:17|0.29348
16:40:18|0.29357
16:40:19|0.2936
16:40:20|0.29347
16:40:21|0.29347
16:40:23|0.29302
16:40:23|0.29302
16:40:24|0.29309
16:40:26|0.2931
16:40:27|0.29329
16:40:29|0.29324
16:40:30|0.29324
16:40:30|0.29282
16:40:32|0.29225
16:40:33|0.29238
16:40:34|0.29235
16:40:35|0.29235
16:40:36|0.29223
16:40:37|0.29223
16:40:39|0.29223
16:40:39|0.29223
16:40:40|0.29215
16:40:41|0.2923
16:40:43|0.2923
16:40:43|0.29226
16:40:44|0.29204
16:40:45|0.29204
16:40:47|0.29204
16:40:47|0.29182
16:40:48|0.29176
16:40:50|0.29175
16:40:51|0.29175
16:40:52|0.29181
16:40:53|0.29178
16:40:55|0.2919
16:40:55|0.2919
16:40:56|0.29205
16:40:58|0.29205
16:40:59|0.29249
16:41:00|0.29249
16:41:01|0.29213
16:41:02|0.29159
16:41:02|0.29172
16:41:04|0.29158
16:41:04|0.2914
16:41:06|0.29153
16:41:07|0.29153
16:41:08|0.29153
16:41:09|0.29154
16:41:10|0.29153
16:41:12|0.29153
16:41:12|0.29154
16:41:13|0.29154
16:41:15|0.29154
16:41:15|0.29164
16:41:17|0.29163
16:41:18|0.29151
16:41:19|0.29151
16:41:19|0.29131
16:41:20|0.29131
16:41:22|0.29138
16:41:23|0.29131
16:41:24|0.29131
16:41:25|0.29105
16:41:26|0.29105
16:41:27|0.29105
16:41:28|0.29096
16:41:30|0.29125
16:41:30|0.29125
16:41:31|0.29125
16:41:33|0.2911
16:41:33|0.29111
16:41:34|0.2911
16:41:35|0.2911
16:41:36|0.29086
16:41:38|0.29083
16:41:39|0.29092
16:41:40|0.2909
16:41:41|0.29083
16:41:42|0.29122
16:41:43|0.29135
16:41:44|0.2914
16:41:45|0.2911
16:41:46|0.2911
16:41:47|0.29107
16:41:48|0.29107
16:41:49|0.29082
16:41:51|0.29088
16:41:51|0.29088
16:41:53|0.29113
16:41:53|0.29113
16:41:54|0.29098
16:41:55|0.29098
16:41:57|0.29098
16:41:57|0.29098
16:41:59|0.29098
16:42:00|0.29098
16:42:01|0.29098
16:42:02|0.29124
16:42:03|0.29163
16:42:04|0.29193
16:42:05|0.29193
16:42:06|0.29187
16:42:07|0.29202
16:42:08|0.29202
16:42:10|0.29202
16:42:11|0.29202
16:42:11|0.29202
16:42:12|0.29223
16:42:14|0.29229
16:42:15|0.29229
16:42:16|0.29185
16:42:16|0.29211
16:42:17|0.29193
16:42:19|0.29193
16:42:20|0.29212
16:42:20|0.29212
16:42:22|0.29232
16:42:23|0.29232
16:42:24|0.29247
16:42:25|0.29247
16:42:26|0.29247
16:42:27|0.29244
16:42:28|0.29244
16:42:29|0.29244
16:42:31|0.29269
16:42:32|0.29272
16:42:33|0.29286
16:42:34|0.29289
16:42:35|0.29289
16:42:37|0.29306
16:42:38|0.29311
16:42:39|0.29323
16:42:40|0.29339
16:42:41|0.2935
16:42:42|0.2935
16:42:42|0.2935
16:42:44|0.29332
16:42:45|0.29332
16:42:46|0.29347
16:42:47|0.29344
16:42:48|0.29344
16:42:50|0.29344
16:42:50|0.29264
16:42:51|0.29264
16:42:53|0.29325
16:42:54|0.29325
16:42:55|0.2932
16:42:56|0.29292
16:42:57|0.29292
16:42:58|0.29298
16:42:59|0.29344
16:43:00|0.29318
16:43:01|0.29305
16:43:02|0.29275
16:43:04|0.29237
16:43:05|0.29252
16:43:06|0.29294
16:43:06|0.29258
16:43:08|0.29232
16:43:09|0.29232
16:43:10|0.29249
16:43:11|0.29255
16:43:12|0.29257
16:43:13|0.29252
16:43:13|0.29252
16:43:14|0.29252
16:43:17|0.29252
16:43:17|0.29252
16:43:18|0.29205
16:43:20|0.29238
16:43:21|0.29238
16:43:22|0.29238
16:43:23|0.29238
16:43:24|0.29238
16:43:25|0.29222
16:43:25|0.29234
16:43:27|0.29234
16:43:29|0.29234
16:43:30|0.29234
16:43:31|0.29234
16:43:32|0.29234
16:43:33|0.29234
16:43:34|0.29219
16:43:35|0.29219
16:43:36|0.29219
16:43:38|0.29219
16:43:39|0.29203
16:43:40|0.29203
16:43:41|0.29203
16:43:42|0.29203
16:43:43|0.29226
16:43:44|0.29176
16:43:46|0.29164
16:43:47|0.29164
16:43:48|0.29164
16:43:49|0.29151
16:43:50|0.29137
16:43:50|0.29137
16:43:52|0.29172
16:43:53|0.2917
16:43:54|0.2917
16:43:55|0.2917
16:43:57|0.2917
16:43:57|0.2917
16:43:58|0.29165
16:43:59|0.29165
16:44:00|0.29178
16:44:03|0.29179
16:44:03|0.29153
16:44:05|0.29205
16:44:06|0.29235
16:44:07|0.29235
16:44:08|0.29249
16:44:09|0.29249
16:44:10|0.29249
16:44:11|0.29238
16:44:12|0.29238
16:44:14|0.29238
16:44:14|0.29215
16:44:16|0.29237
16:44:16|0.29237
16:44:18|0.29149
16:44:18|0.29149
16:44:20|0.29149
16:44:21|0.29149
16:44:21|0.29154
16:44:23|0.2914
16:44:23|0.2914
16:44:24|0.2914
16:44:26|0.2914
16:44:27|0.29151
16:44:28|0.29163
16:44:29|0.29163
16:44:30|0.29205
16:44:30|0.29176
16:44:32|0.29176
16:44:33|0.29201
16:44:33|0.29214
16:44:36|0.29214
16:44:36|0.29219
16:44:37|0.29219
16:44:38|0.29219
16:44:39|0.29215
16:44:41|0.29215
16:44:42|0.29215
16:44:43|0.29215
16:44:44|0.29215
16:44:44|0.29215
16:44:45|0.29229
16:44:46|0.29229
16:44:48|0.29229
16:44:49|0.29183
16:44:50|0.29183
16:44:51|0.29183
16:44:53|0.29183
16:44:53|0.29183
16:44:54|0.29169
16:44:56|0.29197
16:44:57|0.29197
16:44:58|0.29197
16:44:59|0.29192
16:45:00|0.29192
16:45:01|0.29192
16:45:02|0.29192
16:45:02|0.29193
16:45:04|0.29205
16:45:05|0.29195
16:45:06|0.29195
16:45:07|0.29226
16:45:08|0.29226
16:45:09|0.2924
16:45:10|0.29209
16:45:11|0.29209
16:45:12|0.29222
16:45:13|0.29237
16:45:14|0.29237
16:45:15|0.29181
16:45:16|0.29181
16:45:17|0.29181
16:45:18|0.29181
16:45:19|0.29181
16:45:21|0.29181
16:45:21|0.29152
16:45:23|0.29152
16:45:24|0.2914
16:45:24|0.2914
16:45:26|0.2914
16:45:26|0.29182
16:45:27|0.29182
16:45:29|0.29182
16:45:29|0.29185
16:45:30|0.29194
16:45:31|0.29194
16:45:32|0.29173
16:45:34|0.29173
16:45:34|0.29194
16:45:36|0.29194
16:45:37|0.29194
16:45:38|0.29194
16:45:39|0.29194
16:45:40|0.29208
16:45:42|0.29208
16:45:42|0.29213
16:45:43|0.29213
16:45:44|0.29213
16:45:45|0.29208
16:45:46|0.29208
16:45:47|0.29252
16:45:48|0.2926
16:45:49|0.29269
16:45:50|0.293
16:45:51|0.29296
16:45:53|0.2933
16:45:53|0.29352
16:45:55|0.29352
16:45:56|0.29368
16:45:56|0.29368
16:45:58|0.29386
16:45:59|0.29386
16:45:59|0.29371
16:46:00|0.29371
16:46:01|0.29382
16:46:02|0.29382
16:46:04|0.29377
16:46:05|0.29362
16:46:07|0.29317
16:46:08|0.29331
16:46:08|0.29332
16:46:10|0.29288
16:46:11|0.29263
16:46:11|0.2927
16:46:13|0.2927
16:46:14|0.29296
16:46:14|0.29296
16:46:16|0.29305
16:46:17|0.29333
16:46:18|0.29333
16:46:19|0.2932
16:46:20|0.29323
16:46:21|0.29304
16:46:22|0.29323
16:46:23|0.29287
16:46:24|0.29287
16:46:25|0.29245
16:46:26|0.29293
16:46:27|0.29293
16:46:28|0.29293
16:46:29|0.29293
16:46:30|0.2929
16:46:31|0.2929
16:46:33|0.29311
16:46:34|0.29311
16:46:35|0.29326
16:46:36|0.29326
16:46:38|0.29308
16:46:38|0.29308
16:46:39|0.29281
16:46:41|0.29293
16:46:41|0.29293
16:46:43|0.29277
16:46:43|0.29238
16:46:45|0.29238
16:46:45|0.29245
16:46:47|0.29233
16:46:48|0.2926
16:46:48|0.29242
16:46:50|0.29261
16:46:50|0.29242
16:46:52|0.29242
16:46:53|0.2926
16:46:54|0.29281
16:46:54|0.29282
16:46:56|0.29282
16:46:57|0.29282
16:46:58|0.29282
16:46:59|0.2929
16:47:00|0.2929
16:47:01|0.293
16:47:02|0.293
16:47:03|0.293
16:47:04|0.29289
16:47:06|0.29319
16:47:07|0.29319
16:47:08|0.29319
16:47:09|0.29329
16:47:09|0.29342
16:47:11|0.29342
16:47:12|0.29351
16:47:13|0.29351
16:47:14|0.29352
16:47:15|0.29361
16:47:16|0.29356
16:47:17|0.29362
16:47:18|0.29352
16:47:19|0.29316
16:47:20|0.29316
16:47:22|0.29316
16:47:22|0.2933
16:47:23|0.29338
16:47:24|0.29338
16:47:25|0.2935
16:47:26|0.29355
16:47:27|0.29353
16:47:28|0.29335
16:47:29|0.29335
16:47:30|0.29332
16:47:31|0.29338
16:47:32|0.29342
16:47:34|0.29328
16:47:34|0.29331
16:47:36|0.29338
16:47:37|0.2925
16:47:38|0.29281
16:47:39|0.2929
16:47:40|0.29292
16:47:42|0.29284
16:47:42|0.29269
16:47:43|0.29269
16:47:44|0.29335
16:47:45|0.29356
16:47:47|0.29361
16:47:48|0.29359
16:47:49|0.29359
16:47:50|0.29359
16:47:51|0.2938
16:47:52|0.2938
16:47:53|0.29365
16:47:54|0.29365
16:47:55|0.29342
16:47:56|0.29365
16:47:57|0.29371
16:47:58|0.29371
16:47:59|0.29371
16:48:00|0.29346
16:48:01|0.29346
16:48:02|0.29369
16:48:03|0.29346
16:48:04|0.29356
16:48:05|0.29356
16:48:06|0.29356
16:48:07|0.29356
16:48:08|0.29356
16:48:09|0.29286
16:48:10|0.29286
16:48:11|0.29319
16:48:12|0.29319
16:48:13|0.29319
16:48:14|0.29319
16:48:15|0.29319
16:48:16|0.29319
16:48:18|0.29319
16:48:19|0.29329
16:48:20|0.29329
16:48:21|0.293
16:48:22|0.29335
16:48:23|0.29335
16:48:24|0.29308
16:48:25|0.29308
16:48:26|0.29326
16:48:27|0.29326
16:48:28|0.29326
16:48:30|0.29326
16:48:30|0.29311
16:48:32|0.29293
16:48:33|0.29279
16:48:34|0.29262
16:48:35|0.29262
16:48:36|0.29262
16:48:38|0.29262
16:48:39|0.29262
16:48:40|0.29261
16:48:41|0.29278
16:48:42|0.29278
16:48:43|0.29337
16:48:44|0.29337
16:48:45|0.29244
16:48:46|0.29244
16:48:48|0.29244
16:48:48|0.29224
16:48:50|0.29224
16:48:51|0.29203
16:48:51|0.29203
16:48:53|0.29203
16:48:54|0.29203
16:48:55|0.29203
16:48:56|0.29203
16:48:57|0.29203
16:48:58|0.2924
16:48:59|0.29269
16:49:00|0.29267
16:49:01|0.29267
16:49:02|0.29267
16:49:03|0.29267
16:49:04|0.29249
16:49:05|0.29267
16:49:06|0.29236
16:49:08|0.29236
16:49:09|0.29231
16:49:10|0.29231
16:49:11|0.29236
16:49:12|0.29236
16:49:13|0.29236
16:49:14|0.29236
16:49:15|0.29236
16:49:16|0.29236
16:49:17|0.29201
16:49:19|0.29201
16:49:20|0.29201
16:49:20|0.29207
16:49:22|0.29207
16:49:22|0.29207
16:49:24|0.29202
16:49:25|0.29202
16:49:26|0.29207
16:49:27|0.2921
16:49:29|0.29218
16:49:29|0.29202
16:49:30|0.29236
16:49:31|0.29267
16:49:32|0.29232
16:49:33|0.29218
16:49:35|0.29218
16:49:36|0.29218
16:49:36|0.29218
16:49:37|0.29215
16:49:38|0.29215
16:49:40|0.29215
16:49:41|0.29191
16:49:42|0.2921
16:49:43|0.2921
16:49:44|0.2921
16:49:45|0.2921
16:49:46|0.2921
16:49:47|0.2921
16:49:48|0.29233
16:49:49|0.29233
16:49:50|0.29233
16:49:51|0.29233
16:49:53|0.29223
16:49:53|0.29223
16:49:55|0.29223
16:49:55|0.29302
16:49:56|0.29266
16:49:57|0.29275
16:49:59|0.29275
16:49:59|0.29275
16:50:01|0.29288
16:50:02|0.29288
16:50:03|0.2927
16:50:04|0.29266
16:50:05|0.29266
16:50:06|0.2925
16:50:07|0.29262
16:50:08|0.29251
16:50:10|0.29251
16:50:11|0.29241
16:50:12|0.29241
16:50:13|0.29241
16:50:14|0.29241
16:50:16|0.29241
16:50:16|0.29241
16:50:17|0.29241
16:50:18|0.29241
16:50:19|0.29227
16:50:21|0.29227
16:50:22|0.29226
16:50:23|0.29241
16:50:25|0.29241
16:50:25|0.29241
16:50:27|0.29241
16:50:27|0.29245
16:50:29|0.29245
16:50:30|0.29245
16:50:31|0.29241
16:50:32|0.29224
16:50:33|0.2921
16:50:33|0.29245
16:50:35|0.29245
16:50:36|0.29245
16:50:37|0.29245
16:50:37|0.29245
16:50:39|0.29245
16:50:40|0.29245
16:50:41|0.29236
16:50:42|0.29236
16:50:44|0.29236
16:50:44|0.29236
16:50:45|0.29236
16:50:47|0.29236
16:50:47|0.29236
16:50:48|0.29226
16:50:50|0.2921
16:50:51|0.29236
16:50:52|0.29236
16:50:53|0.29236
16:50:54|0.29236
16:50:55|0.29236
16:50:56|0.29236
16:50:57|0.29236
16:50:58|0.29236
16:50:59|0.29236
16:51:01|0.29236
16:51:01|0.29233
16:51:03|0.29233
16:51:04|0.29243
16:51:04|0.2924
16:51:05|0.2924
16:51:07|0.2924
16:51:07|0.2924
16:51:08|0.2924
16:51:09|0.29233
16:51:11|0.29233
16:51:11|0.29233
16:51:13|0.29233
16:51:14|0.29233
16:51:14|0.29269
16:51:16|0.29284
16:51:16|0.29293
16:51:17|0.29317
16:51:19|0.29317
16:51:19|0.29317
16:51:20|0.29311
16:51:21|0.29292
16:51:22|0.29292
16:51:23|0.29292
16:51:25|0.29292
16:51:25|0.29292
16:51:27|0.29292
16:51:28|0.29292
16:51:29|0.29257
16:51:30|0.29257
16:51:31|0.29215
16:51:31|0.29233
16:51:33|0.29233
16:51:34|0.29233
16:51:35|0.29233
16:51:35|0.29245
16:51:37|0.29245
16:51:37|0.2926
16:51:39|0.2926
16:51:40|0.2926
16:51:42|0.29282
16:51:43|0.29282
16:51:43|0.29282
16:51:45|0.29289
16:51:46|0.29289
16:51:46|0.2929
16:51:48|0.2929
16:51:49|0.2929
16:51:50|0.2929
16:51:50|0.2929
16:51:52|0.2929
16:51:52|0.2929
16:51:53|0.2929
16:51:55|0.2929
16:51:56|0.29215
16:51:56|0.29241
16:51:58|0.29213
16:51:58|0.29216
16:51:59|0.29216
16:52:01|0.29216
16:52:02|0.29216
16:52:03|0.29216
16:52:04|0.29216
16:52:04|0.29242
16:52:06|0.29242
16:52:07|0.29242
16:52:08|0.29242
16:52:09|0.29234
16:52:10|0.29237
16:52:11|0.29237
16:52:12|0.29264
16:52:14|0.29259
16:52:15|0.29259
16:52:16|0.29259
16:52:17|0.2923
16:52:18|0.2923
16:52:19|0.2923
16:52:20|0.29224
16:52:21|0.29224
16:52:23|0.29247
16:52:24|0.2929
16:52:25|0.29293
16:52:26|0.29271
16:52:26|0.29271
16:52:28|0.29271
16:52:29|0.29276
16:52:29|0.293
16:52:31|0.293
16:52:32|0.293
16:52:32|0.29311
16:52:33|0.29341
16:52:34|0.29341
16:52:36|0.29341
16:52:37|0.29341
16:52:38|0.29329
16:52:39|0.29336
16:52:40|0.29336
16:52:41|0.29419
16:52:42|0.29419
16:52:43|0.29328
16:52:44|0.29305
16:52:45|0.29305
16:52:46|0.29305
16:52:48|0.29301
16:52:49|0.29275
16:52:49|0.29275
16:52:51|0.29275
16:52:52|0.29282
16:52:52|0.29269
16:52:54|0.29264
16:52:54|0.29253
16:52:56|0.29253
16:52:57|0.29298
16:52:58|0.29331
16:52:59|0.29284
16:53:00|0.29284
16:53:02|0.29284
16:53:02|0.29266
16:53:04|0.29275
16:53:04|0.29275
16:53:05|0.29275
16:53:06|0.29275
16:53:08|0.29275
16:53:08|0.29293
16:53:09|0.29282
16:53:10|0.29282
16:53:11|0.29282
16:53:12|0.29277
16:53:14|0.29249
16:53:15|0.29249
16:53:15|0.29249
16:53:17|0.29249
16:53:17|0.2925
16:53:18|0.2925
16:53:20|0.29238
16:53:20|0.29238
16:53:21|0.29215
16:53:23|0.29238
16:53:23|0.29238
16:53:25|0.29218
16:53:25|0.29218
16:53:27|0.29218
16:53:27|0.29218
16:53:29|0.29218
16:53:30|0.29216
16:53:31|0.29216
16:53:32|0.29216
16:53:33|0.29216
16:53:34|0.29209
16:53:35|0.2911
16:53:35|0.2911
16:53:37|0.2911
16:53:38|0.2911
16:53:39|0.2911
16:53:40|0.29115
16:53:41|0.29115
16:53:42|0.29115
16:53:43|0.291
16:53:45|0.29099
16:53:46|0.29093
16:53:47|0.291
16:53:48|0.291
16:53:49|0.29104
16:53:50|0.29104
16:53:51|0.2912
16:53:52|0.29137
16:53:53|0.29158
16:53:54|0.29158
16:53:55|0.29152
16:53:56|0.29187
16:53:57|0.29201
16:53:58|0.29201
16:53:59|0.29201
16:54:00|0.29201
16:54:01|0.29201
16:54:02|0.29201
16:54:03|0.29201
16:54:04|0.29201
16:54:06|0.29201
16:54:07|0.29201
16:54:08|0.29172
16:54:09|0.29172
16:54:10|0.29172
16:54:11|0.29153
16:54:12|0.29153
16:54:13|0.29153
16:54:14|0.29153
16:54:16|0.29153
16:54:17|0.29153
16:54:18|0.29122
16:54:19|0.29122
16:54:20|0.29181
16:54:21|0.2915
16:54:22|0.2915
16:54:23|0.2915
16:54:24|0.2915
16:54:25|0.2915
16:54:26|0.29148
16:54:27|0.29148
16:54:28|0.29148
16:54:29|0.2911
16:54:30|0.2911
16:54:31|0.2909
16:54:33|0.2909
16:54:34|0.2909
16:54:34|0.29139
16:54:35|0.29139
16:54:36|0.29144
16:54:38|0.29144
16:54:39|0.29144
16:54:40|0.29144
16:54:41|0.29144
16:54:42|0.29144
16:54:43|0.29144
16:54:44|0.29144
16:54:45|0.29144
16:54:46|0.29144
16:54:47|0.29129
16:54:48|0.2911
16:54:49|0.2911
16:54:50|0.2911
16:54:51|0.2911
16:54:53|0.29118
16:54:53|0.29118
16:54:54|0.29118
16:54:56|0.29096
16:54:56|0.29096
16:54:58|0.29096
16:54:59|0.29137
16:55:00|0.29119
16:55:01|0.29119
16:55:02|0.29119
16:55:03|0.29119
16:55:04|0.29119
16:55:05|0.29161
16:55:06|0.29176
16:55:07|0.29166
16:55:08|0.29166
16:55:09|0.29166
16:55:10|0.29166
16:55:11|0.29154
16:55:12|0.29135
16:55:13|0.29135
16:55:14|0.29135
16:55:15|0.29135
16:55:16|0.29135
16:55:18|0.29149
16:55:19|0.29149
16:55:20|0.29149
16:55:21|0.29184
16:55:22|0.29167
16:55:23|0.29167
16:55:24|0.29167
16:55:25|0.29206
16:55:26|0.29257
16:55:27|0.29269
16:55:28|0.29269
16:55:28|0.29277
16:55:30|0.29277
16:55:31|0.29217
16:55:32|0.29262
16:55:33|0.29245
16:55:34|0.29245
16:55:35|0.29255
16:55:36|0.29238
16:55:37|0.29267
16:55:38|0.29256
16:55:40|0.29273
16:55:41|0.29274
16:55:42|0.2928
16:55:43|0.2928
16:55:44|0.29269
16:55:45|0.29271
16:55:45|0.29271
16:55:47|0.29277
16:55:47|0.29277
16:55:49|0.29277
16:55:49|0.2928
16:55:51|0.29257
16:55:52|0.29256
16:55:53|0.29273
16:55:54|0.29256
16:55:55|0.29273
16:55:56|0.29273
16:55:57|0.29273
16:55:58|0.29257
16:55:59|0.29257
16:56:00|0.29257
16:56:01|0.29223
16:56:02|0.29223
16:56:03|0.29222
16:56:04|0.29248
16:56:05|0.29248
16:56:06|0.29248
16:56:07|0.29248
16:56:08|0.29248
16:56:09|0.29264
16:56:10|0.29246
16:56:11|0.29246
16:56:12|0.29246
16:56:13|0.29262
16:56:15|0.29262
16:56:16|0.29262
16:56:17|0.29263
16:56:18|0.29263
16:56:19|0.29263
16:56:20|0.29263
16:56:21|0.29263
16:56:21|0.29263
16:56:23|0.29263
16:56:24|0.29259
16:56:25|0.29259
16:56:26|0.29259
16:56:27|0.29259
16:56:28|0.29259
16:56:29|0.29246
16:56:30|0.29231
16:56:31|0.29231
16:56:32|0.29231
16:56:33|0.29228
16:56:34|0.29228
16:56:35|0.29228
16:56:36|0.29236
16:56:38|0.29236
16:56:38|0.29207
16:56:39|0.29207
16:56:41|0.29207
16:56:42|0.29207
16:56:42|0.29207
16:56:44|0.29207
16:56:44|0.29236
16:56:45|0.29224
16:56:46|0.29224
16:56:48|0.29224
16:56:49|0.29224
16:56:50|0.29244
16:56:51|0.29244
16:56:52|0.29213
16:56:53|0.29213
16:56:54|0.29213
16:56:54|0.2921
16:56:55|0.2921
16:56:58|0.2921
16:56:58|0.2921
16:56:59|0.2921
16:57:01|0.2921
16:57:01|0.2921
16:57:02|0.2921
16:57:03|0.29195
16:57:04|0.29186
16:57:05|0.29186
16:57:06|0.29176
16:57:07|0.29176
16:57:09|0.29176
16:57:09|0.29176
16:57:10|0.29216
16:57:12|0.29216
16:57:13|0.29216
16:57:13|0.2922
16:57:16|0.2922
16:57:16|0.2922
16:57:18|0.2922
16:57:18|0.2922
16:57:19|0.2922
16:57:21|0.29164
16:57:22|0.29168
16:57:23|0.29137
16:57:24|0.29137
16:57:25|0.29137
16:57:26|0.29173
16:57:27|0.2918
16:57:28|0.2918
16:57:29|0.2918
16:57:31|0.2918
16:57:32|0.2918
16:57:32|0.29162
16:57:34|0.29159
16:57:34|0.29159
16:57:36|0.29159
16:57:37|0.29159
16:57:38|0.29159
16:57:38|0.29159
16:57:40|0.29159
16:57:40|0.29159
16:57:41|0.29159
16:57:42|0.29159
16:57:43|0.29159
16:57:45|0.29159
16:57:46|0.29159
16:57:48|0.29192
16:57:48|0.29192
16:57:50|0.29192
16:57:50|0.29192
16:57:52|0.29192
16:57:53|0.29192
16:57:54|0.29192
16:57:55|0.29192
16:57:56|0.29192
16:57:57|0.29192
16:57:58|0.29192
16:57:59|0.29192
16:58:00|0.29192
16:58:01|0.29192
16:58:02|0.29192
16:58:03|0.2918
16:58:04|0.29185
16:58:05|0.29185
16:58:06|0.29194
16:58:07|0.29194
16:58:08|0.29194
16:58:10|0.29159
16:58:11|0.29158
16:58:11|0.29142
16:58:12|0.29142
16:58:13|0.29123
16:58:15|0.29114
16:58:16|0.29114
16:58:17|0.29114
16:58:18|0.29102
16:58:19|0.29102
16:58:20|0.29102
16:58:21|0.29102
16:58:22|0.29102
16:58:23|0.29102
16:58:25|0.29102
16:58:27|0.29102
16:58:27|0.29102
16:58:28|0.29104
16:58:29|0.29128
16:58:30|0.29129
16:58:31|0.29129
16:58:32|0.29104
16:58:33|0.29101
16:58:34|0.29095
16:58:35|0.29095
16:58:36|0.29095
16:58:38|0.29095
16:58:39|0.29095
16:58:40|0.29095
16:58:41|0.29095
16:58:42|0.29129
16:58:43|0.29129
16:58:44|0.29129
16:58:45|0.29122
16:58:45|0.29122
16:58:47|0.29122
16:58:48|0.29116
16:58:49|0.29116
16:58:50|0.29095
16:58:51|0.29132
16:58:52|0.29114
16:58:53|0.29114
16:58:54|0.29128
16:58:55|0.29128
16:58:56|0.29146
16:58:57|0.29146
16:58:58|0.29146
16:59:00|0.29141
16:59:01|0.29141
16:59:01|0.29083
16:59:02|0.29083
16:59:04|0.29083
16:59:05|0.2908
16:59:06|0.2908
16:59:07|0.29071
16:59:08|0.29071
16:59:09|0.29049
16:59:10|0.29045
16:59:11|0.29045
16:59:12|0.29045
16:59:13|0.29046
16:59:14|0.29046
16:59:15|0.29046
16:59:16|0.29046
16:59:17|0.29047
16:59:18|0.29047
16:59:19|0.29051
16:59:21|0.29083
16:59:22|0.29089
16:59:23|0.29089
16:59:24|0.29089
16:59:25|0.2906
16:59:26|0.2906
16:59:27|0.2906
16:59:28|0.29055
16:59:30|0.2905
16:59:31|0.29046
16:59:32|0.29046
16:59:32|0.29046
16:59:33|0.29047
16:59:35|0.29071
16:59:35|0.29071
16:59:36|0.29071
16:59:37|0.29071
16:59:39|0.29071
16:59:39|0.2907
16:59:41|0.29073
16:59:42|0.2908
16:59:42|0.2908
16:59:44|0.2908
16:59:45|0.2908
16:59:46|0.2908
16:59:48|0.2908
16:59:49|0.29057
16:59:49|0.29057
16:59:50|0.29057
16:59:52|0.29062
16:59:53|0.29062
16:59:54|0.29062
16:59:56|0.2905
16:59:57|0.2905
16:59:58|0.29047
16:59:59|0.29047
17:00:00|0.29047
17:00:01|0.2908
17:00:02|0.29064
17:00:04|0.29078
17:00:04|0.29083
17:00:05|0.29089
17:00:07|0.29101
17:00:07|0.29104
17:00:08|0.29087
17:00:10|0.29057
17:00:10|0.29057
17:00:12|0.29066
17:00:12|0.29066
17:00:13|0.29047
17:00:15|0.29047
17:00:20|0.29047
17:00:21|0.29046
17:00:22|0.29046
17:00:23|0.29054
17:00:24|0.29054
17:00:24|0.29054
17:00:25|0.29054
17:00:27|0.29083
17:00:28|0.2911
17:00:29|0.29088
17:00:30|0.29088
17:00:31|0.29116
17:00:32|0.29102
17:00:33|0.29096
17:00:34|0.29096
17:00:35|0.29096
17:00:37|0.29096
17:00:37|0.29096
17:00:38|0.29091
17:00:39|0.29084
17:00:41|0.29102
17:00:41|0.29091
17:00:43|0.29107
17:00:44|0.29058
17:00:44|0.2906
17:00:46|0.2906
17:00:47|0.29047
17:00:48|0.29047
17:00:49|0.29047
17:00:50|0.29047
17:00:51|0.29047
17:00:52|0.29065
17:00:53|0.29067
17:00:55|0.29073
17:00:56|0.29073
17:00:57|0.29073
17:00:57|0.29073
17:00:58|0.29073
17:01:00|0.29073
17:01:01|0.29046
17:01:02|0.29046
17:01:03|0.29046
17:01:04|0.29059
17:01:05|0.29059
17:01:06|0.29046
17:01:07|0.29056
17:01:08|0.29012
17:01:09|0.29012
17:01:10|0.2901
17:01:11|0.2901
17:01:12|0.2901
17:01:13|0.29003
17:01:14|0.29001
17:01:15|0.29001
17:01:16|0.29011
17:01:17|0.29011
17:01:18|0.29011
17:01:19|0.29
17:01:20|0.29
17:01:22|0.28988
17:01:23|0.28978
17:01:25|0.28979
17:01:25|0.28979
17:01:27|0.28979
17:01:27|0.28987
17:01:28|0.28987
17:01:30|0.28987
17:01:30|0.28981
17:01:31|0.29012
17:01:32|0.29012
17:01:33|0.29012
17:01:35|0.28949
17:01:36|0.28962
17:01:37|0.28967
17:01:38|0.28958
17:01:39|0.28971
17:01:39|0.28949
17:01:42|0.28949
17:01:42|0.28956
17:01:43|0.28937
17:01:45|0.28937
17:01:46|0.28943
17:01:47|0.28953
17:01:48|0.28976
17:01:50|0.28976
17:01:50|0.28976
17:01:52|0.28972
17:01:53|0.28972
17:01:53|0.28952
17:01:55|0.28945
17:01:55|0.28931
17:01:56|0.28931
17:01:58|0.28943
17:01:59|0.28943
17:02:00|0.28943
17:02:01|0.28943
17:02:02|0.28943
17:02:03|0.2894
17:02:04|0.28958
17:02:05|0.28958
17:02:06|0.28958
17:02:08|0.28952
17:02:09|0.28952
17:02:10|0.28952
17:02:10|0.28951
17:02:12|0.28951
17:02:13|0.28943
17:02:14|0.28943
17:02:15|0.28943
17:02:16|0.2895
17:02:17|0.28901
17:02:18|0.28878
17:02:19|0.28858
17:02:20|0.28866
17:02:21|0.28866
17:02:23|0.28866
17:02:24|0.28849
17:02:25|0.28849
17:02:26|0.28852
17:02:27|0.28852
17:02:27|0.28861
17:02:29|0.28882
17:02:30|0.28882
17:02:31|0.28866
17:02:32|0.28866
17:02:33|0.28894
17:02:34|0.28907
17:02:36|0.289
17:02:37|0.28899
17:02:37|0.2893
17:02:39|0.2893
17:02:39|0.28939
17:02:41|0.28939
17:02:42|0.28939
17:02:43|0.28915
17:02:44|0.28939
17:02:45|0.28939
17:02:47|0.28916
17:02:48|0.289
17:02:49|0.289
17:02:50|0.289
17:02:51|0.289
17:02:53|0.289
17:02:53|0.28888
17:02:54|0.28888
17:02:55|0.28888
17:02:56|0.28882
17:02:58|0.28894
17:02:59|0.28885
17:03:01|0.28915
17:03:01|0.28845
17:03:02|0.28853
17:03:04|0.28853
17:03:04|0.28837
17:03:05|0.28837
17:03:07|0.28864
17:03:08|0.28864
17:03:08|0.28864
17:03:09|0.28837
17:03:10|0.28837
17:03:11|0.28837
17:03:13|0.28837
17:03:14|0.28837
17:03:15|0.28837
17:03:16|0.28845
17:03:17|0.28843
17:03:18|0.28837
17:03:19|0.28837
17:03:20|0.28834
17:03:22|0.28841
17:03:22|0.28822
17:03:24|0.28822
17:03:24|0.28822
17:03:26|0.28843
17:03:27|0.2885
17:03:27|0.28853
17:03:29|0.28853
17:03:30|0.28853
17:03:31|0.28857
17:03:32|0.2885
17:03:33|0.2885
17:03:34|0.28852
17:03:35|0.28881
17:03:36|0.2888
17:03:37|0.2888
17:03:38|0.28886
17:03:39|0.28907
17:03:40|0.28914
17:03:41|0.28914
17:03:42|0.28914
17:03:43|0.28914
17:03:44|0.28914
17:03:45|0.28898
17:03:46|0.28913
17:03:47|0.28922
17:03:48|0.28922
17:03:49|0.28937
17:03:50|0.28937
17:03:51|0.28928
17:03:53|0.28934
17:03:54|0.28937
17:03:55|0.28895
17:03:56|0.28895
17:03:57|0.289
17:03:58|0.28887
17:04:00|0.2886
17:04:00|0.28876
17:04:01|0.28876
17:04:02|0.28875
17:04:03|0.28893
17:04:04|0.28892
17:04:05|0.28922
17:04:06|0.28891
17:04:07|0.28891
17:04:08|0.28907
17:04:09|0.28922
17:04:11|0.28922
17:04:12|0.28922
17:04:13|0.28922
17:04:14|0.28922
17:04:14|0.28901
17:04:15|0.28901
17:04:17|0.28887
17:04:17|0.28887
17:04:18|0.28887
17:04:19|0.28887
17:04:20|0.28881
17:04:22|0.28869
17:04:24|0.28873
17:04:25|0.28851
17:04:26|0.28851
17:04:27|0.28834
17:04:28|0.28834
17:04:29|0.28829
17:04:30|0.28829
17:04:31|0.28829
17:04:32|0.28829
17:04:33|0.28829
17:04:34|0.28829
17:04:35|0.28898
17:04:36|0.28907
17:04:37|0.28907
17:04:38|0.28907
17:04:39|0.28919
17:04:40|0.28927
17:04:41|0.28927
17:04:42|0.28944
17:04:43|0.28888
17:04:44|0.28888
17:04:45|0.28949
17:04:46|0.2893
17:04:47|0.2893
17:04:48|0.28917
17:04:49|0.28917
17:04:51|0.28913
17:04:52|0.28946
17:04:52|0.28946
17:04:53|0.28926
17:04:55|0.28926
17:04:55|0.28953
17:04:57|0.28953
17:04:57|0.28953
17:04:58|0.28949
17:04:59|0.28949
17:05:00|0.28949
17:05:01|0.28955
17:05:02|0.28952
17:05:03|0.28941
17:05:04|0.2893
17:05:05|0.2893
17:05:07|0.2893
17:05:08|0.28917
17:05:08|0.28893
17:05:10|0.28941
17:05:11|0.28941
17:05:11|0.28902
17:05:12|0.28902
17:05:13|0.28902
17:05:15|0.28922
17:05:16|0.28922
17:05:17|0.28922
17:05:18|0.28922
17:05:19|0.28904
17:05:20|0.289
17:05:21|0.289
17:05:22|0.289
17:05:22|0.28918
17:05:24|0.28893
17:05:25|0.28891
17:05:26|0.28891
17:05:27|0.28891
17:05:28|0.28891
17:05:29|0.28891
17:05:30|0.2891
17:05:31|0.2891
17:05:32|0.2892
17:05:33|0.28907
17:05:34|0.2891
17:05:36|0.28928
17:05:36|0.28942
17:05:37|0.28935
17:05:38|0.28921
17:05:39|0.28904
17:05:40|0.28913
17:05:42|0.28925
17:05:43|0.28931
17:05:43|0.28919
17:05:44|0.28919
17:05:45|0.28919
17:05:46|0.28926
17:05:47|0.28924
17:05:48|0.28922
17:05:50|0.28929
17:05:51|0.28929
17:05:53|0.28929
17:05:54|0.28939
17:05:55|0.28926
17:05:56|0.28904
17:05:57|0.28896
17:05:58|0.28896
17:05:59|0.28896
17:06:00|0.28901
17:06:01|0.28878
17:06:02|0.2887
17:06:03|0.28855
17:06:04|0.28861
17:06:05|0.28845
17:06:06|0.28845
17:06:07|0.28845
17:06:08|0.28759
17:06:09|0.28818
17:06:10|0.28824
17:06:11|0.28837
17:06:12|0.28837
17:06:13|0.28829
17:06:14|0.28829
17:06:15|0.28863
17:06:16|0.28863
17:06:17|0.28894
17:06:19|0.28893
17:06:19|0.28907
17:06:20|0.28907
17:06:21|0.289
17:06:22|0.289
17:06:23|0.289
17:06:24|0.28911
17:06:26|0.28911
17:06:27|0.28911
17:06:28|0.28915
17:06:29|0.28915
17:06:30|0.28916
17:06:31|0.28916
17:06:32|0.28936
17:06:33|0.28925
17:06:34|0.28925
17:06:35|0.28954
17:06:36|0.28961
17:06:37|0.28963
17:06:38|0.28971
17:06:39|0.28956
17:06:40|0.28968
17:06:41|0.28966
17:06:42|0.28966
17:06:43|0.28954
17:06:44|0.28955
17:06:45|0.28955
17:06:46|0.2894
17:06:47|0.2894
17:06:48|0.28944
17:06:49|0.28924
17:06:50|0.28924
17:06:52|0.28936
17:06:52|0.2892
17:06:53|0.2892
17:06:54|0.2892
17:06:55|0.28957
17:06:56|0.28957
17:06:57|0.28969
17:06:58|0.28969
17:06:59|0.28969
17:07:00|0.28983
17:07:02|0.28959
17:07:03|0.28959
17:07:04|0.29
17:07:05|0.29074
17:07:05|0.29062
17:07:07|0.29071
17:07:08|0.29085
17:07:08|0.29083
17:07:10|0.29083
17:07:10|0.29092
17:07:11|0.29067
17:07:13|0.2907
17:07:13|0.29085
17:07:15|0.29083
17:07:16|0.29083
17:07:16|0.29083
17:07:18|0.29083
17:07:19|0.29083
17:07:20|0.29062
17:07:21|0.29059
17:07:22|0.29056
17:07:23|0.29056
17:07:24|0.29044
17:07:26|0.29044
17:07:26|0.29056
17:07:27|0.29071
17:07:29|0.29057
17:07:30|0.29071
17:07:30|0.29082
17:07:32|0.29082
17:07:32|0.29082
17:07:33|0.29106
17:07:35|0.29096
17:07:35|0.29095
17:07:37|0.29095
17:07:38|0.29095
17:07:40|0.29085
17:07:41|0.29085
17:07:41|0.29085
17:07:42|0.29069
17:07:44|0.29079
17:07:44|0.29079
17:07:45|0.29059
17:07:46|0.29059
17:07:48|0.2902
17:07:49|0.29031
17:07:49|0.29049
17:07:51|0.29084
17:07:51|0.29079
17:07:52|0.29079
17:07:53|0.29079
17:07:55|0.29078
17:07:56|0.29078
17:07:56|0.29078
17:07:57|0.29078
17:07:59|0.29078
17:07:59|0.29078
17:08:01|0.29033
17:08:02|0.29033
17:08:03|0.29033
17:08:04|0.29033
17:08:04|0.29039
17:08:06|0.29024
17:08:06|0.29021
17:08:08|0.29043
17:08:09|0.29043
17:08:10|0.29043
17:08:11|0.29043
17:08:12|0.29045
17:08:13|0.29066
17:08:14|0.29079
17:08:15|0.29056
17:08:16|0.29056
17:08:17|0.29054
17:08:18|0.29054
17:08:19|0.29054
17:08:20|0.2906
17:08:21|0.29058
17:08:22|0.29058
17:08:23|0.29067
17:08:24|0.29067
17:08:25|0.29063
17:08:27|0.29047
17:08:28|0.29029
17:08:29|0.29039
17:08:30|0.29052
17:08:31|0.29052
17:08:32|0.29054
17:08:33|0.29054
17:08:34|0.29066
17:08:35|0.29066
17:08:36|0.29055
17:08:38|0.29061
17:08:38|0.29027
17:08:39|0.29027
17:08:40|0.29044
17:08:41|0.29044
17:08:42|0.29044
17:08:43|0.29044
17:08:44|0.29044
17:08:45|0.29033
17:08:46|0.29033
17:08:48|0.2904
17:08:48|0.29062
17:08:50|0.29062
17:08:50|0.29062
17:08:52|0.29062
17:08:52|0.29067
17:08:53|0.29067
17:08:54|0.29067
17:08:55|0.29067
17:08:56|0.29067
17:08:57|0.29026
17:08:58|0.29026
17:09:00|0.29026
17:09:00|0.29013
17:09:02|0.29013
17:09:03|0.29013
17:09:03|0.29003
17:09:05|0.29055
17:09:05|0.29031
17:09:06|0.29031
17:09:08|0.29013
17:09:09|0.29
17:09:09|0.29007
17:09:10|0.29007
17:09:12|0.29007
17:09:12|0.29007
17:09:13|0.29007
17:09:15|0.29007
17:09:15|0.29007
17:09:16|0.29007
17:09:18|0.29007
17:09:18|0.28985
17:09:20|0.28985
17:09:20|0.28985
17:09:21|0.28985
17:09:23|0.2897
17:09:23|0.28967
17:09:25|0.28967
17:09:26|0.28965
17:09:27|0.28965
17:09:29|0.29024
17:09:31|0.29018
17:09:32|0.29018
17:09:33|0.29012
17:09:34|0.28994
17:09:35|0.28994
17:09:36|0.28976
17:09:38|0.2897
17:09:39|0.28973
17:09:40|0.28989
17:09:40|0.28976
17:09:42|0.28962
17:09:42|0.2897
17:09:43|0.28964
17:09:45|0.28949
17:09:46|0.28949
17:09:47|0.28949
17:09:48|0.28936
17:09:49|0.28952
17:09:50|0.28952
17:09:51|0.28952
17:09:53|0.28952
17:09:53|0.28952
17:09:55|0.28955
17:09:56|0.28955
17:09:56|0.28961
17:09:58|0.28961
17:09:58|0.28961
17:09:59|0.28955
17:10:01|0.29006
17:10:02|0.2901
17:10:03|0.29013
17:10:04|0.29
17:10:05|0.28976
17:10:06|0.2897
17:10:07|0.28973
17:10:08|0.28973
17:10:09|0.28973
17:10:10|0.28961
17:10:11|0.2897
17:10:12|0.28971
17:10:14|0.28971
17:10:14|0.28971
17:10:15|0.2898
17:10:17|0.29011
17:10:17|0.29007
17:10:18|0.28985
17:10:19|0.29015
17:10:20|0.29022
17:10:21|0.29022
17:10:22|0.29043
17:10:23|0.29043
17:10:25|0.2904
17:10:25|0.2904
17:10:26|0.29027
17:10:28|0.29024
17:10:28|0.29024
17:10:30|0.29003
17:10:31|0.29003
17:10:32|0.29003
17:10:33|0.29003
17:10:34|0.29001
17:10:35|0.29001
17:10:36|0.29001
17:10:37|0.29001
17:10:38|0.29001
17:10:39|0.2899
17:10:40|0.2899
17:10:41|0.29013
17:10:42|0.28988
17:10:43|0.29013
17:10:44|0.29025
17:10:45|0.29025
17:10:46|0.29006
17:10:47|0.29006
17:10:48|0.29016
17:10:49|0.29043
17:10:50|0.29043
17:10:51|0.29043
17:10:52|0.29028
17:10:53|0.29028
17:10:54|0.28995
17:10:55|0.28995
17:10:56|0.28995
17:10:57|0.28995
17:10:58|0.28995
17:10:59|0.28995
17:11:00|0.28995
17:11:01|0.29025
17:11:02|0.29021
17:11:03|0.29018
17:11:04|0.29003
17:11:05|0.29021
17:11:06|0.29021
17:11:08|0.29021
17:11:09|0.29023
17:11:09|0.29021
17:11:11|0.29006
17:11:12|0.29003
17:11:12|0.29004
17:11:14|0.29004
17:11:15|0.29064
17:11:15|0.29075
17:11:16|0.29067
17:11:17|0.2906
17:11:19|0.2907
17:11:20|0.29095
17:11:21|0.29095
17:11:22|0.29095
17:11:23|0.291
17:11:24|0.29073
17:11:25|0.29088
17:11:26|0.29088
17:11:27|0.29088
17:11:28|0.29088
17:11:30|0.29106
17:11:30|0.29119
17:11:31|0.29103
17:11:33|0.29076
17:11:34|0.29115
17:11:35|0.29133
17:11:36|0.29137
17:11:37|0.29145
17:11:39|0.29135
17:11:39|0.29149
17:11:40|0.29148
17:11:41|0.29151
17:11:42|0.29166
17:11:44|0.29166
17:11:44|0.29151
17:11:46|0.29151
17:11:46|0.29151
17:11:48|0.29151
17:11:48|0.29151
17:11:49|0.29151
17:11:50|0.29151
17:11:52|0.29151
17:11:53|0.29168
17:11:54|0.29168
17:11:55|0.29147
17:11:56|0.29139
17:11:57|0.29139
17:11:58|0.29127
17:11:59|0.29104
17:12:00|0.29104
17:12:01|0.29104
17:12:02|0.29138
17:12:03|0.29093
17:12:04|0.29093
17:12:05|0.29093
17:12:06|0.29093
17:12:07|0.29087
17:12:08|0.29082
17:12:09|0.29082
17:12:10|0.29048
17:12:11|0.29076
17:12:12|0.29106
17:12:13|0.29088
17:12:14|0.29088
17:12:15|0.29088
17:12:16|0.2912
17:12:17|0.29071
17:12:18|0.29071
17:12:19|0.29137
17:12:20|0.29137
17:12:21|0.29137
17:12:22|0.29137
17:12:23|0.29142
17:12:24|0.29159
17:12:25|0.29163
17:12:27|0.29168
17:12:27|0.29167
17:12:28|0.29167
17:12:30|0.29138
17:12:31|0.29138
17:12:32|0.2915
17:12:32|0.29187
17:12:34|0.29187
17:12:35|0.29168
17:12:35|0.29168
17:12:38|0.29168
17:12:38|0.29168
17:12:39|0.29195
17:12:40|0.29195
17:12:41|0.29195
17:12:43|0.29172
17:12:44|0.29172
17:12:45|0.29172
17:12:46|0.29172
17:12:47|0.29172
17:12:48|0.29195
17:12:49|0.29195
17:12:50|0.29195
17:12:51|0.29195
17:12:52|0.29195
17:12:53|0.29195
17:12:54|0.29195
17:12:55|0.29195
17:12:56|0.29195
17:12:57|0.29195
17:12:58|0.29195
17:12:59|0.29195
17:13:00|0.29195
17:13:01|0.29195
17:13:02|0.29186
17:13:03|0.29186
17:13:04|0.29194
17:13:05|0.29194
17:13:06|0.29194
17:13:07|0.29183
17:13:08|0.29183
17:13:09|0.29183
17:13:10|0.29183
17:13:11|0.29183
17:13:12|0.29183
17:13:13|0.29161
17:13:14|0.29161
17:13:15|0.29158
17:13:16|0.29156
17:13:17|0.29156
17:13:18|0.29156
17:13:19|0.29156
17:13:20|0.29153
17:13:21|0.29156
17:13:22|0.29156
17:13:23|0.29156
17:13:24|0.29181
17:13:25|0.29181
17:13:26|0.29177
17:13:27|0.29202
17:13:29|0.29202
17:13:29|0.29202
17:13:31|0.29202
17:13:32|0.29207
17:13:34|0.29301
17:13:35|0.29274
17:13:36|0.29274
17:13:36|0.29274
17:13:38|0.29253
17:13:39|0.29253
17:13:40|0.29231
17:13:41|0.29231
17:13:42|0.29245
17:13:43|0.29245
17:13:44|0.29267
17:13:45|0.29283
17:13:46|0.29254
17:13:47|0.29254
17:13:48|0.29254
17:13:49|0.29263
17:13:50|0.29253
17:13:51|0.29269
17:13:52|0.29269
17:13:53|0.29269
17:13:54|0.29269
17:13:55|0.29259
17:13:56|0.29259
17:13:57|0.29259
17:13:59|0.29259
17:14:00|0.29259
17:14:00|0.29259
17:14:02|0.29259
17:14:03|0.29272
17:14:03|0.29268
17:14:05|0.2926
17:14:05|0.29247
17:14:08|0.29247
17:14:09|0.29266
17:14:09|0.29266
17:14:11|0.29278
17:14:11|0.29304
17:14:12|0.29309
17:14:13|0.29302
17:14:14|0.29302
17:14:16|0.29304
17:14:17|0.29317
17:14:18|0.29323
17:14:19|0.29342
17:14:20|0.29336
17:14:21|0.29335
17:14:22|0.29341
17:14:23|0.29357
17:14:24|0.29333
17:14:25|0.29333
17:14:26|0.29333
17:14:27|0.29333
17:14:28|0.2934
17:14:29|0.29336
17:14:30|0.29347
17:14:31|0.29338
17:14:33|0.29335
17:14:33|0.29338
17:14:34|0.29328
17:14:36|0.29359
17:14:36|0.29374
17:14:38|0.29359
17:14:39|0.2938
17:14:40|0.2936
17:14:41|0.29359
17:14:42|0.29349
17:14:42|0.2934
17:14:43|0.2934
17:14:44|0.2934
17:14:46|0.29325
17:14:46|0.29322
17:14:48|0.29356
17:14:49|0.29336
17:14:49|0.29347
17:14:51|0.2935
17:14:52|0.2934
17:14:53|0.2934
17:14:54|0.29339
17:14:55|0.2934
17:14:56|0.29332
17:14:57|0.29332
17:14:58|0.29341
17:14:59|0.29344
17:15:00|0.29344
17:15:01|0.29344
17:15:02|0.29344
17:15:03|0.29357
17:15:04|0.29359
17:15:05|0.29365
17:15:06|0.29362
17:15:07|0.29362
17:15:08|0.29369
17:15:09|0.29392
17:15:10|0.29393
17:15:11|0.29389
17:15:12|0.29341
17:15:14|0.29341
17:15:14|0.29433
17:15:15|0.29394
17:15:16|0.29394
17:15:18|0.29377
17:15:19|0.29377
17:15:20|0.29377
17:15:21|0.29399
17:15:22|0.29404
17:15:23|0.29398
17:15:25|0.2941
17:15:25|0.29444
17:15:26|0.29408
17:15:27|0.29412
17:15:28|0.29403
17:15:29|0.29407
17:15:30|0.29429
17:15:31|0.29408
17:15:33|0.29408
17:15:35|0.29413
17:15:36|0.29414
17:15:37|0.29412
17:15:37|0.29411
17:15:39|0.29411
17:15:40|0.29433
17:15:41|0.29433
17:15:42|0.29433
17:15:43|0.29393
17:15:44|0.29414
17:15:45|0.29414
17:15:46|0.29439
17:15:47|0.29439
17:15:48|0.29439
17:15:50|0.29445
17:15:51|0.29447
17:15:51|0.29439
17:15:53|0.29521
17:15:53|0.29508
17:15:55|0.29511
17:15:56|0.295
17:15:57|0.295
17:15:58|0.29509
17:15:58|0.29509
17:16:00|0.29509
17:16:01|0.29462
17:16:02|0.29439
17:16:03|0.29476
17:16:04|0.29408
17:16:05|0.29384
17:16:06|0.29462
17:16:07|0.29462
17:16:08|0.29462
17:16:09|0.29415
17:16:10|0.29422
17:16:11|0.2944
17:16:15|0.2944
17:16:15|0.29426
17:16:16|0.29416
17:16:18|0.29386
17:16:18|0.29375
17:16:19|0.29375
17:16:20|0.29416
17:16:21|0.29416
17:16:22|0.29416
17:16:23|0.29416
17:16:24|0.29388
17:16:25|0.29363
17:16:26|0.29374
17:16:27|0.2936
17:16:28|0.29357
17:16:29|0.29352
17:16:30|0.29359
17:16:31|0.29357
17:16:32|0.29356
17:16:34|0.29352
17:16:35|0.29359
17:16:36|0.29331
17:16:37|0.29331
17:16:38|0.29324
17:16:40|0.29305
17:16:41|0.29269
17:16:42|0.29302
17:16:42|0.29302
17:16:43|0.29298
17:16:45|0.29298
17:16:46|0.29263
17:16:46|0.29261
17:16:47|0.2925
17:16:49|0.29252
17:16:50|0.29252
17:16:52|0.29273
17:16:52|0.29298
17:16:53|0.2928
17:16:54|0.29315
17:16:55|0.29336
17:16:56|0.29351
17:16:57|0.29318
17:16:59|0.29385
17:16:59|0.29358
17:17:01|0.29378
17:17:02|0.29378
17:17:02|0.29324
17:17:03|0.29319
17:17:04|0.29335
17:17:05|0.29388
17:17:06|0.29401
17:17:07|0.29449
17:17:09|0.29415
17:17:10|0.29415
17:17:10|0.29415
17:17:11|0.29393
17:17:12|0.29381
17:17:13|0.29372
17:17:15|0.29369
17:17:16|0.29348
17:17:16|0.29324
17:17:17|0.29306
17:17:19|0.29268
17:17:19|0.29274
17:17:20|0.29275
17:17:22|0.2931
17:17:22|0.2935
17:17:24|0.2934
17:17:25|0.2937
17:17:26|0.29385
17:17:27|0.29409
17:17:28|0.29409
17:17:29|0.29409
17:17:29|0.29409
17:17:30|0.294
17:17:32|0.29387
17:17:32|0.29387
17:17:33|0.29387
17:17:35|0.2933
17:17:36|0.29315
17:17:38|0.29332
17:17:38|0.29364
17:17:39|0.29422
17:17:41|0.29434
17:17:43|0.29438
17:17:44|0.29438
17:17:45|0.29438
17:17:46|0.29438
17:17:47|0.29388
17:17:49|0.29401
17:17:50|0.29401
17:17:50|0.29401
17:17:51|0.29401
17:17:52|0.29401
17:17:53|0.29405
17:17:55|0.29405
17:17:56|0.29405
17:17:56|0.29398
17:17:57|0.29398
17:17:58|0.29417
17:17:59|0.29417
17:18:01|0.29375
17:18:02|0.2932
17:18:03|0.29364
17:18:03|0.29321
17:18:05|0.29357
17:18:06|0.29349
17:18:06|0.29321
17:18:08|0.29297
17:18:08|0.29275
17:18:10|0.29302
17:18:11|0.29315
17:18:12|0.29315
17:18:13|0.29347
17:18:15|0.29345
17:18:15|0.29338
17:18:16|0.29338
17:18:18|0.29338
17:18:18|0.29338
17:18:19|0.29376
17:18:20|0.29386
17:18:21|0.29398
17:18:22|0.294
17:18:23|0.294
17:18:24|0.294
17:18:25|0.294
17:18:26|0.29401
17:18:28|0.29409
17:18:28|0.29426
17:18:29|0.29453
17:18:30|0.29453
17:18:32|0.29453
17:18:33|0.29437
17:18:33|0.29436
17:18:34|0.29431
17:18:35|0.29425
17:18:36|0.29473
17:18:37|0.2946
17:18:38|0.2946
17:18:40|0.2946
17:18:41|0.2946
17:18:42|0.29455
17:18:43|0.29468
17:18:44|0.29468
17:18:45|0.29468
17:18:46|0.29468
17:18:47|0.2946
17:18:49|0.29467
17:18:50|0.29484
17:18:50|0.29484
17:18:51|0.29484
17:18:53|0.2946
17:18:54|0.2946
17:18:55|0.2946
17:18:56|0.2946
17:18:57|0.2946
17:18:58|0.2946
17:18:59|0.2946
17:19:01|0.29507
17:19:01|0.29497
17:19:02|0.2944
17:19:03|0.29438
17:19:05|0.29434
17:19:05|0.29434
17:19:06|0.29434
17:19:08|0.29381
17:19:08|0.29381
17:19:09|0.29381
17:19:10|0.29427
17:19:12|0.29423
17:19:12|0.29449
17:19:14|0.2948
17:19:15|0.295
17:19:16|0.295
17:19:17|0.295
17:19:18|0.29517
17:19:19|0.29517
17:19:20|0.29517
17:19:21|0.29528
17:19:22|0.29528
17:19:23|0.29485
17:19:24|0.29521
17:19:25|0.29479
17:19:26|0.2948
17:19:27|0.2948
17:19:28|0.2948
17:19:29|0.2948
17:19:30|0.2948
17:19:31|0.29509
17:19:32|0.2951
17:19:33|0.295
17:19:34|0.295
17:19:35|0.29529
17:19:36|0.29557
17:19:38|0.29557
17:19:39|0.29528
17:19:41|0.295
17:19:42|0.29489
17:19:42|0.29512
17:19:44|0.29475
17:19:44|0.29551
17:19:45|0.29488
17:19:46|0.29489
17:19:47|0.29509
17:19:48|0.29506
17:19:49|0.295
17:19:51|0.295
17:19:51|0.295
17:19:52|0.295
17:19:53|0.295
17:19:54|0.29523
17:19:56|0.2952
17:19:57|0.295
17:19:57|0.29499
17:19:58|0.295
17:19:59|0.29476
17:20:01|0.29476
17:20:01|0.29462
17:20:02|0.29465
17:20:03|0.29481
17:20:04|0.29471
17:20:05|0.29456
17:20:06|0.29463
17:20:07|0.29416
17:20:08|0.29416
17:20:10|0.29416
17:20:10|0.29416
17:20:12|0.2943
17:20:13|0.2943
17:20:14|0.2943
17:20:15|0.29413
17:20:16|0.29413
17:20:17|0.29413
17:20:18|0.29393
17:20:19|0.29391
17:20:20|0.29383
17:20:21|0.29383
17:20:22|0.29383
17:20:23|0.29374
17:20:24|0.29365
17:20:25|0.29365
17:20:26|0.29363
17:20:27|0.29363
17:20:28|0.29363
17:20:29|0.29363
17:20:30|0.29363
17:20:31|0.29374
17:20:32|0.29374
17:20:33|0.29374
17:20:34|0.29402
17:20:35|0.2941
17:20:36|0.29461
17:20:37|0.29467
17:20:39|0.29517
17:20:40|0.295
17:20:42|0.295
17:20:42|0.295
17:20:44|0.29483
17:20:45|0.29483
17:20:46|0.29462
17:20:47|0.29462
17:20:48|0.29462
17:20:49|0.29462
17:20:50|0.29472
17:20:51|0.29472
17:20:52|0.29502
17:20:53|0.29538
17:20:54|0.29538
17:20:55|0.29538
17:20:56|0.29519
17:20:57|0.29519
17:20:58|0.29501
17:20:59|0.29508
17:21:01|0.29509
17:21:02|0.29506
17:21:03|0.29506
17:21:04|0.29506
17:21:05|0.29555
17:21:06|0.29555
17:21:07|0.29579
17:21:08|0.29548
17:21:09|0.29511
17:21:10|0.29539
17:21:10|0.295
17:21:12|0.295
17:21:13|0.29473
17:21:13|0.29473
17:21:15|0.29457
17:21:16|0.29433
17:21:17|0.29433
17:21:17|0.29483
17:21:19|0.29476
17:21:20|0.29498
17:21:21|0.2948
17:21:22|0.2948
17:21:23|0.2948
17:21:24|0.2948
17:21:25|0.29503
17:21:26|0.29503
17:21:27|0.2952
17:21:28|0.2952
17:21:29|0.2952
17:21:30|0.2952
17:21:31|0.2952
17:21:32|0.29523
17:21:33|0.29609
17:21:34|0.29584
17:21:35|0.2961
17:21:36|0.29592
17:21:37|0.29573
17:21:38|0.29565
17:21:40|0.29565
17:21:40|0.29582
17:21:42|0.29582
17:21:42|0.29582
17:21:44|0.29582
17:21:44|0.29582
17:21:45|0.29582
17:21:47|0.29531
17:21:48|0.29531
17:21:49|0.2953
17:21:50|0.2949
17:21:52|0.2949
17:21:53|0.29524
17:21:54|0.29524
17:21:55|0.29524
17:21:57|0.29524
17:21:58|0.29511
17:21:59|0.29515
17:21:59|0.29515
17:22:01|0.29515
17:22:01|0.29508
17:22:03|0.29508
17:22:04|0.29502
17:22:05|0.2954
17:22:06|0.29527
17:22:07|0.29524
17:22:08|0.29556
17:22:08|0.29577
17:22:09|0.29554
17:22:11|0.29554
17:22:12|0.29554
17:22:13|0.29554
17:22:14|0.29554
17:22:15|0.29554
17:22:16|0.29554
17:22:17|0.29542
17:22:18|0.29542
17:22:19|0.29542
17:22:20|0.29542
17:22:21|0.29542
17:22:22|0.29542
17:22:23|0.29598
17:22:24|0.29564
17:22:25|0.29564
17:22:26|0.29564
17:22:27|0.29565
17:22:28|0.29554
17:22:29|0.29554
17:22:30|0.29554
17:22:31|0.29554
17:22:32|0.29573
17:22:33|0.29573
17:22:34|0.29547
17:22:35|0.29584
17:22:36|0.29584
17:22:37|0.29583
17:22:38|0.29554
17:22:39|0.29554
17:22:41|0.29547
17:22:42|0.29547
17:22:43|0.29579
17:22:44|0.29599
17:22:46|0.29599
17:22:46|0.29599
17:22:47|0.29599
17:22:49|0.29599
17:22:49|0.29599
17:22:51|0.29599
17:22:52|0.29599
17:22:52|0.29599
17:22:53|0.29599
17:22:54|0.29594
17:22:56|0.29594
17:22:57|0.29577
17:22:58|0.29577
17:22:59|0.29576
17:23:00|0.29576
17:23:01|0.29579
17:23:02|0.29575
17:23:03|0.29575
17:23:04|0.29574
17:23:05|0.29573
17:23:07|0.29547
17:23:07|0.29547
17:23:08|0.29512
17:23:10|0.29511
17:23:10|0.29488
17:23:11|0.29488
17:23:13|0.29487
17:23:13|0.29487
17:23:15|0.29487
17:23:15|0.29487
17:23:16|0.29487
17:23:18|0.29486
17:23:18|0.29486
17:23:20|0.29486
17:23:21|0.29486
17:23:21|0.29486
17:23:23|0.29516
17:23:24|0.29593
17:23:25|0.29593
17:23:26|0.29549
17:23:27|0.29549
17:23:28|0.29549
17:23:30|0.29549
17:23:30|0.29549
17:23:32|0.29549
17:23:32|0.29549
17:23:33|0.29569
17:23:34|0.29569
17:23:35|0.29569
17:23:36|0.29569
17:23:37|0.29569
17:23:38|0.29569
17:23:39|0.29549
17:23:41|0.29549
17:23:41|0.29575
17:23:43|0.29575
17:23:44|0.29651
17:23:45|0.29651
17:23:46|0.29651
17:23:47|0.29651
17:23:48|0.29651
17:23:49|0.29651
17:23:50|0.29549
17:23:51|0.29551
17:23:53|0.29551
17:23:53|0.29551
17:23:54|0.29551
17:23:56|0.29551
17:23:57|0.29551
17:23:58|0.29551
17:23:58|0.29551
17:23:59|0.29556
17:24:01|0.29556
17:24:02|0.29556
17:24:03|0.29556
17:24:03|0.29556
17:24:05|0.29586
17:24:06|0.29586
17:24:07|0.29592
17:24:08|0.29592
17:24:09|0.29592
17:24:09|0.29592
17:24:11|0.29592
17:24:11|0.29592
17:24:13|0.29592
17:24:14|0.29592
17:24:15|0.29592
17:24:16|0.29592
17:24:16|0.29593
17:24:18|0.29593
17:24:19|0.29622
17:24:20|0.29636
17:24:21|0.29648
17:24:21|0.29608
17:24:22|0.29608
17:24:24|0.29653
17:24:24|0.29659
17:24:26|0.29659
17:24:26|0.29659
17:24:27|0.29659
17:24:29|0.29659
17:24:30|0.29659
17:24:31|0.29608
17:24:32|0.2961
17:24:33|0.29609
17:24:34|0.29648
17:24:35|0.29648
17:24:36|0.29653
17:24:37|0.29653
17:24:38|0.29653
17:24:39|0.29711
17:24:40|0.29687
17:24:41|0.29682
17:24:43|0.2963
17:24:44|0.299
17:24:46|0.29718
17:24:47|0.29717
17:24:48|0.29731
17:24:49|0.29731
17:24:50|0.2977
17:24:51|0.29761
17:24:52|0.29738
17:24:53|0.29764
17:24:54|0.29764
17:24:55|0.29763
17:24:56|0.29763
17:24:57|0.29763
17:24:59|0.29757
17:24:59|0.29795
17:25:01|0.29795
17:25:02|0.29761
17:25:03|0.29761
17:25:04|0.29761
17:25:04|0.29761
17:25:06|0.29793
17:25:07|0.29793
17:25:08|0.29773
17:25:09|0.29773
17:25:10|0.2973
17:25:11|0.29729
17:25:12|0.29729
17:25:13|0.29731
17:25:13|0.29753
17:25:15|0.29753
17:25:16|0.29751
17:25:16|0.29779
17:25:17|0.29741
17:25:18|0.29768
17:25:19|0.29719
17:25:21|0.29748
17:25:22|0.29748
17:25:22|0.29754
17:25:24|0.29712
17:25:24|0.29748
17:25:27|0.29775
17:25:27|0.29775
17:25:28|0.29775
17:25:29|0.29747
17:25:30|0.29747
17:25:32|0.29747
17:25:32|0.29788
17:25:34|0.29788
17:25:34|0.29788
17:25:35|0.2973
17:25:36|0.2973
17:25:37|0.2973
17:25:38|0.29719
17:25:39|0.2973
17:25:41|0.29717
17:25:41|0.29717
17:25:43|0.29751
17:25:44|0.29714
17:25:45|0.29714
17:25:47|0.29713
17:25:48|0.29713
17:25:48|0.29702
17:25:49|0.29702
17:25:51|0.29701
17:25:52|0.29701
17:25:53|0.29701
17:25:54|0.29737
17:25:55|0.29748
17:25:56|0.29737
17:25:57|0.29743
17:25:58|0.29726
17:25:59|0.29726
17:26:00|0.29726
17:26:01|0.29726
17:26:02|0.29726
17:26:03|0.29726
17:26:04|0.29724
17:26:05|0.29724
17:26:06|0.29723
17:26:07|0.297
17:26:08|0.297
17:26:10|0.297
17:26:10|0.29707
17:26:11|0.29707
17:26:12|0.29657
17:26:13|0.29657
17:26:14|0.2965
17:26:15|0.2965
17:26:16|0.2965
17:26:17|0.29615
17:26:18|0.29626
17:26:20|0.2963
17:26:20|0.2963
17:26:21|0.29675
17:26:22|0.29663
17:26:23|0.29657
17:26:24|0.29657
17:26:26|0.29657
17:26:26|0.29657
17:26:27|0.29657
17:26:28|0.2965
17:26:29|0.2965
17:26:31|0.2965
17:26:31|0.2965
17:26:33|0.2965
17:26:33|0.29692
17:26:34|0.29692
17:26:35|0.2969
17:26:36|0.29652
17:26:37|0.29652
17:26:38|0.29655
17:26:39|0.29655
17:26:41|0.29684
17:26:42|0.29684
17:26:43|0.29655
17:26:44|0.29655
17:26:45|0.2965
17:26:46|0.29632
17:26:47|0.29632
17:26:48|0.29632
17:26:50|0.29632
17:26:51|0.29632
17:26:52|0.29623
17:26:53|0.29623
17:26:54|0.29613
17:26:54|0.29613
17:26:56|0.29613
17:26:56|0.29613
17:26:58|0.29613
17:26:59|0.29613
17:27:00|0.29613
17:27:01|0.29613
17:27:03|0.29624
17:27:03|0.29607
17:27:04|0.29613
17:27:05|0.29613
17:27:06|0.29604
17:27:07|0.29604
17:27:08|0.29604
17:27:09|0.29604
17:27:10|0.29633
17:27:11|0.29633
17:27:12|0.29604
17:27:14|0.29604
17:27:15|0.2964
17:27:15|0.2966
17:27:16|0.29636
17:27:17|0.29636
17:27:19|0.29636
17:27:19|0.29617
17:27:20|0.2963
17:27:21|0.2963
17:27:22|0.2963
17:27:23|0.29639
17:27:25|0.29639
17:27:25|0.29639
17:27:26|0.29639
17:27:27|0.29639
17:27:28|0.29639
17:27:29|0.29639
17:27:30|0.29639
17:27:31|0.296
17:27:32|0.29599
17:27:33|0.29599
17:27:35|0.29599
17:27:36|0.29595
17:27:37|0.29573
17:27:38|0.29555
17:27:39|0.29555
17:27:40|0.29565
17:27:41|0.29565
17:27:42|0.29565
17:27:43|0.29566
17:27:44|0.29565
17:27:45|0.29565
17:27:46|0.29565
17:27:47|0.29556
17:27:48|0.29556
17:27:49|0.29556
17:27:50|0.29568
17:27:52|0.29589
17:27:52|0.29533
17:27:54|0.29537
17:27:55|0.29537
17:27:56|0.29537
17:27:57|0.29537
17:27:58|0.29537
17:28:00|0.29551
17:28:01|0.29551
17:28:01|0.29552
17:28:02|0.29552
17:28:04|0.29552
17:28:04|0.29572
17:28:06|0.29572
17:28:06|0.2954
17:28:07|0.29533
17:28:09|0.29533
17:28:10|0.29547
17:28:10|0.29547
17:28:11|0.29547
17:28:13|0.29507
17:28:13|0.29507
17:28:14|0.29507
17:28:16|0.29547
17:28:16|0.29518
17:28:17|0.29518
17:28:19|0.29518
17:28:20|0.29518
17:28:20|0.29548
17:28:21|0.29564
17:28:23|0.29564
17:28:23|0.29564
17:28:24|0.29564
17:28:26|0.29564
17:28:27|0.29564
17:28:27|0.29564
17:28:29|0.29558
17:28:30|0.29558
17:28:30|0.29558
17:28:32|0.29558
17:28:32|0.29558
17:28:33|0.29558
17:28:34|0.29531
17:28:35|0.29531
17:28:36|0.29531
17:28:37|0.29531
17:28:38|0.29531
17:28:40|0.29531
17:28:40|0.2953
17:28:41|0.2953
17:28:44|0.29493
17:28:44|0.29493
17:28:46|0.29493
17:28:48|0.29505
17:28:49|0.29505
17:28:50|0.29505
17:28:51|0.29536
17:28:52|0.29554
17:28:53|0.29566
17:28:54|0.29591
17:28:55|0.29572
17:28:56|0.29572
17:28:57|0.29572
17:28:58|0.29572
17:28:59|0.29575
17:29:00|0.29575
17:29:01|0.29575
17:29:02|0.29575
17:29:03|0.29575
17:29:04|0.29548
17:29:05|0.29548
17:29:06|0.29593
17:29:07|0.29584
17:29:08|0.29584
17:29:09|0.29584
17:29:11|0.29584
17:29:11|0.29564
17:29:12|0.29564
17:29:13|0.29564
17:29:14|0.29564
17:29:16|0.29707
17:29:17|0.29613
17:29:18|0.2964
17:29:19|0.2964
17:29:20|0.29644
17:29:21|0.29644
17:29:22|0.2963
17:29:23|0.2963
17:29:24|0.29622
17:29:25|0.29622
17:29:26|0.29607
17:29:27|0.29607
17:29:28|0.29607
17:29:29|0.29607
17:29:30|0.29607
17:29:31|0.29607
17:29:32|0.2961
17:29:33|0.2961
17:29:34|0.2961
17:29:35|0.29605
17:29:36|0.29607
17:29:37|0.296
17:29:38|0.29612
17:29:39|0.29612
17:29:40|0.296
17:29:41|0.29601
17:29:42|0.29604
17:29:43|0.29588
17:29:44|0.29588
17:29:45|0.29598
17:29:46|0.29598
17:29:48|0.29602
17:29:49|0.29602
17:29:50|0.29571
17:29:51|0.29571
17:29:52|0.29571
17:29:53|0.29571
17:29:54|0.29571
17:29:55|0.29571
17:29:56|0.29571
17:29:57|0.29571
17:29:58|0.29571
17:29:59|0.29571
17:30:00|0.29571
17:30:01|0.29571
17:30:02|0.29592
17:30:03|0.29592
17:30:04|0.29593
17:30:05|0.29601
17:30:06|0.29607
17:30:07|0.29593
17:30:08|0.29593
17:30:09|0.29593
17:30:10|0.29593
17:30:11|0.29593
17:30:12|0.29593
17:30:13|0.29593
17:30:14|0.29593
17:30:15|0.29593
17:30:16|0.29593
17:30:17|0.29593
17:30:18|0.29593
17:30:19|0.29564
17:30:21|0.29564
17:30:22|0.29564
17:30:23|0.29564
17:30:23|0.29564
17:30:25|0.29564
17:30:26|0.29552
17:30:26|0.29564
17:30:28|0.29564
17:30:28|0.29564
17:30:30|0.29556
17:30:31|0.29556
17:30:31|0.29549
17:30:33|0.29549
17:30:34|0.29532
17:30:35|0.29532
17:30:36|0.29529
17:30:37|0.29519
17:30:38|0.29519
17:30:39|0.29504
17:30:40|0.29511
17:30:41|0.29511
17:30:42|0.29547
17:30:43|0.29547
17:30:44|0.29575
17:30:45|0.29572
17:30:46|0.29545
17:30:48|0.29545
17:30:48|0.29579
17:30:50|0.29579
17:30:51|0.29579
17:30:52|0.29586
17:30:53|0.2959
17:30:53|0.2959
17:30:55|0.29637
17:30:56|0.29637
17:30:57|0.29637
17:30:58|0.29637
17:30:59|0.29637
17:31:00|0.29637
17:31:01|0.29637
17:31:02|0.29637
17:31:03|0.29637
17:31:04|0.29637
17:31:06|0.29615
17:31:06|0.29631
17:31:07|0.29631
17:31:08|0.29637
17:31:09|0.29633
17:31:10|0.29627
17:31:12|0.29634
17:31:12|0.29637
17:31:13|0.29637
17:31:14|0.29658
17:31:15|0.29655
17:31:17|0.29655
17:31:18|0.29655
17:31:19|0.29637
17:31:20|0.2964
17:31:21|0.2964
17:31:22|0.2964
17:31:23|0.2964
17:31:23|0.2964
17:31:24|0.29694
17:31:25|0.29694
17:31:26|0.29664
17:31:28|0.29664
17:31:28|0.29664
17:31:29|0.29664
17:31:30|0.29626
17:31:31|0.29642
17:31:32|0.29642
17:31:34|0.29642
17:31:34|0.29633
17:31:35|0.29644
17:31:36|0.29644
17:31:37|0.29644
17:31:38|0.29644
17:31:40|0.29644
17:31:40|0.29644
17:31:41|0.29644
17:31:42|0.29644
17:31:43|0.29621
17:31:45|0.296
17:31:45|0.29595
17:31:46|0.29595
17:31:47|0.29595
17:31:49|0.29593
17:31:49|0.29593
17:31:50|0.29593
17:31:51|0.29598
17:31:53|0.29571
17:31:53|0.29571
17:31:55|0.29542
17:31:56|0.29542
17:31:57|0.29543
17:31:59|0.29559
17:31:59|0.29559
17:32:00|0.29559
17:32:02|0.29566
17:32:02|0.29566
17:32:03|0.29598
17:32:04|0.29584
17:32:05|0.29584
17:32:06|0.29584
17:32:07|0.29565
17:32:08|0.29594
17:32:09|0.29594
17:32:10|0.29594
17:32:11|0.29594
17:32:12|0.29594
17:32:13|0.29594
17:32:14|0.29594
17:32:15|0.29584
17:32:16|0.29579
17:32:17|0.29579
17:32:18|0.29575
17:32:19|0.29575
17:32:20|0.29575
17:32:21|0.29575
17:32:22|0.29575
17:32:23|0.29575
17:32:24|0.29575
17:32:25|0.29575
17:32:27|0.29572
17:32:27|0.29572
17:32:28|0.29551
17:32:30|0.29551
17:32:31|0.29551
17:32:31|0.29551
17:32:32|0.29551
17:32:33|0.29541
17:32:35|0.29546
17:32:35|0.29546
17:32:36|0.29532
17:32:37|0.29532
17:32:38|0.29564
17:32:39|0.29564
17:32:40|0.29564
17:32:41|0.29564
17:32:42|0.29564
17:32:43|0.29564
17:32:44|0.29564
17:32:46|0.29568
17:32:46|0.29568
17:32:47|0.29548
17:32:48|0.29548
17:32:49|0.29548
17:32:51|0.29588
17:32:52|0.29569
17:32:52|0.29569
17:32:54|0.29569
17:32:55|0.29569
17:32:55|0.29566
17:32:57|0.29535
17:32:57|0.29535
17:32:58|0.29565
17:33:00|0.29565
17:33:01|0.29565
17:33:02|0.29565
17:33:03|0.29565
17:33:04|0.29554
17:33:05|0.29551
17:33:05|0.29565
17:33:07|0.29601
17:33:08|0.29631
17:33:09|0.29605
17:33:10|0.29605
17:33:11|0.29634
17:33:11|0.296
17:33:13|0.29598
17:33:14|0.29634
17:33:14|0.29634
17:33:16|0.29637
17:33:17|0.29637
17:33:17|0.29601
17:33:18|0.29601
17:33:19|0.29601
17:33:21|0.29601
17:33:22|0.29601
17:33:22|0.29601
17:33:24|0.29601
17:33:24|0.29625
17:33:27|0.29625
17:33:27|0.29625
17:33:28|0.29604
17:33:29|0.29604
17:33:31|0.29604
17:33:32|0.29615
17:33:32|0.29615
17:33:33|0.29615
17:33:34|0.29615
17:33:36|0.29615
17:33:36|0.29615
17:33:37|0.2964
17:33:38|0.2964
17:33:39|0.29648
17:33:40|0.29648
17:33:42|0.29648
17:33:42|0.29648
17:33:44|0.29648
17:33:44|0.29648
17:33:46|0.29648
17:33:47|0.29633
17:33:48|0.29633
17:33:48|0.2964
17:33:49|0.2964
17:33:50|0.2964
17:33:53|0.2964
17:33:53|0.29609
17:33:54|0.29609
17:33:55|0.29609
17:33:56|0.29598
17:33:57|0.29611
17:33:59|0.29611
17:33:59|0.29611
17:34:00|0.29611
17:34:02|0.29611
17:34:03|0.29611
17:34:04|0.29625
17:34:05|0.29631
17:34:06|0.29631
17:34:06|0.29631
17:34:07|0.29602
17:34:09|0.29602
17:34:09|0.29602
17:34:10|0.29604
17:34:11|0.29604
17:34:13|0.29631
17:34:13|0.29661
17:34:15|0.2965
17:34:15|0.29647
17:34:16|0.29673
17:34:17|0.29673
17:34:18|0.29673
17:34:19|0.29673
17:34:21|0.29673
17:34:21|0.29662
17:34:22|0.29662
17:34:23|0.29623
17:34:25|0.29623
17:34:25|0.29623
17:34:26|0.29623
17:34:27|0.29623
17:34:29|0.29623
17:34:30|0.29619
17:34:31|0.29619
17:34:32|0.29619
17:34:33|0.29619
17:34:34|0.29619
17:34:35|0.29648
17:34:36|0.29644
17:34:37|0.29642
17:34:38|0.29637
17:34:39|0.29637
17:34:40|0.29637
17:34:41|0.29637
17:34:42|0.29646
17:34:43|0.29644
17:34:44|0.29644
17:34:45|0.29637
17:34:46|0.29637
17:34:47|0.29637
17:34:48|0.29605
17:34:49|0.29605
17:34:50|0.29605
17:34:51|0.29605
17:34:52|0.29634
17:34:53|0.29631
17:34:55|0.29622
17:34:55|0.29698
17:34:57|0.29734
17:34:57|0.29716
17:34:59|0.29716
17:35:00|0.29717
17:35:00|0.29717
17:35:01|0.29717
17:35:02|0.29731
17:35:03|0.29746
17:35:05|0.2977
17:35:05|0.29776
17:35:06|0.29773
17:35:07|0.29773
17:35:08|0.29771
17:35:10|0.29719
17:35:11|0.2971
17:35:11|0.29689
17:35:12|0.29689
17:35:13|0.29689
17:35:14|0.29689
17:35:16|0.29689
17:35:16|0.29671
17:35:18|0.29671
17:35:18|0.29671
17:35:19|0.29682
17:35:21|0.29682
17:35:21|0.29682
17:35:22|0.29682
17:35:23|0.29682
17:35:24|0.29682
17:35:26|0.29682
17:35:27|0.29682
17:35:28|0.29682
17:35:29|0.29682
17:35:30|0.29683
17:35:31|0.29683
17:35:32|0.29683
17:35:33|0.29658
17:35:34|0.29658
17:35:35|0.29658
17:35:36|0.29644
17:35:37|0.2964
17:35:38|0.29659
17:35:39|0.29659
17:35:40|0.29659
17:35:41|0.29641
17:35:42|0.29645
17:35:43|0.29653
17:35:44|0.29653
17:35:45|0.29612
17:35:46|0.2958
17:35:47|0.2958
17:35:48|0.2958
17:35:49|0.2958
17:35:50|0.2958
17:35:51|0.2958
17:35:52|0.29579
17:35:54|0.29579
17:35:55|0.29579
17:35:56|0.29579
17:35:57|0.29579
17:35:58|0.29579
17:36:00|0.29579
17:36:01|0.296
17:36:01|0.296
17:36:03|0.29575
17:36:04|0.29571
17:36:05|0.29574
17:36:06|0.29574
17:36:07|0.29556
17:36:08|0.29538
17:36:09|0.29538
17:36:10|0.29532
17:36:11|0.29521
17:36:12|0.29458
17:36:13|0.29459
17:36:14|0.29459
17:36:16|0.2947
17:36:16|0.2947
17:36:18|0.29479
17:36:18|0.29479
17:36:19|0.29479
17:36:20|0.29474
17:36:21|0.29464
17:36:22|0.29473
17:36:24|0.29466
17:36:25|0.29466
17:36:25|0.29466
17:36:27|0.29432
17:36:27|0.29432
17:36:29|0.29432
17:36:29|0.29432
17:36:30|0.29432
17:36:32|0.29432
17:36:33|0.29432
17:36:34|0.29431
17:36:35|0.29431
17:36:36|0.29425
17:36:37|0.29428
17:36:38|0.29422
17:36:39|0.29422
17:36:40|0.29422
17:36:41|0.29422
17:36:42|0.29417
17:36:43|0.29416
17:36:44|0.2941
17:36:45|0.2941
17:36:46|0.2941
17:36:47|0.2941
17:36:48|0.29406
17:36:49|0.29406
17:36:50|0.29418
17:36:51|0.29418
17:36:52|0.29418
17:36:53|0.29418
17:36:55|0.29418
17:36:56|0.29418
17:36:57|0.29418
17:36:58|0.29418
17:36:59|0.294
17:37:00|0.294
17:37:01|0.294
17:37:02|0.294
17:37:03|0.29455
17:37:04|0.2944
17:37:05|0.29443
17:37:06|0.29443
17:37:07|0.29443
17:37:08|0.29443
17:37:09|0.29443
17:37:11|0.29443
17:37:11|0.2942
17:37:12|0.2942
17:37:14|0.29455
17:37:14|0.29473
17:37:16|0.29473
17:37:16|0.29473
17:37:18|0.29473
17:37:19|0.29473
17:37:19|0.29473
17:37:21|0.29467
17:37:21|0.29435
17:37:23|0.29467
17:37:23|0.29496
17:37:25|0.29509
17:37:25|0.29527
17:37:27|0.29527
17:37:27|0.29525
17:37:29|0.29525
17:37:29|0.29525
17:37:30|0.29525
17:37:31|0.29525
17:37:32|0.29525
17:37:33|0.29525
17:37:34|0.29507
17:37:35|0.29507
17:37:36|0.29507
17:37:37|0.29507
17:37:40|0.29488
17:37:41|0.29488
17:37:42|0.29488
17:37:42|0.29488
17:37:44|0.29488
17:37:45|0.295
17:37:46|0.295
17:37:47|0.295
17:37:48|0.29498
17:37:48|0.29498
17:37:49|0.29498
17:37:51|0.29489
17:37:52|0.29489
17:37:53|0.29489
17:37:53|0.29489
17:37:56|0.29521
17:37:57|0.29532
17:37:58|0.29532
17:37:58|0.29532
17:38:00|0.29532
17:38:00|0.29532
17:38:02|0.29537
17:38:03|0.29537
17:38:04|0.29537
17:38:04|0.29542
17:38:06|0.29542
17:38:07|0.29542
17:38:08|0.29542
17:38:09|0.29542
17:38:09|0.29542
17:38:11|0.29542
17:38:12|0.29542
17:38:13|0.29542
17:38:14|0.29542
17:38:15|0.29542
17:38:16|0.29542
17:38:17|0.29536
17:38:18|0.29536
17:38:19|0.29546
17:38:20|0.29539
17:38:21|0.29539
17:38:22|0.29539
17:38:23|0.29522
17:38:24|0.29522
17:38:25|0.2953
17:38:26|0.29485
17:38:27|0.29485
17:38:28|0.29531
17:38:29|0.29531
17:38:30|0.29546
17:38:31|0.2954
17:38:32|0.2954
17:38:33|0.29531
17:38:34|0.29531
17:38:35|0.29531
17:38:36|0.29531
17:38:37|0.29554
17:38:38|0.2955
17:38:39|0.29548
17:38:40|0.29549
17:38:41|0.29549
17:38:42|0.29546
17:38:43|0.29546
17:38:44|0.29547
17:38:45|0.29547
17:38:47|0.29547
17:38:47|0.29547
17:38:48|0.29547
17:38:49|0.29547
17:38:50|0.29571
17:38:51|0.29571
17:38:52|0.29571
17:38:53|0.29571
17:38:54|0.29571
17:38:56|0.29571
17:38:57|0.29578
17:38:58|0.29571
17:38:59|0.29571
17:39:00|0.29584
17:39:01|0.29584
17:39:02|0.29584
17:39:03|0.29584
17:39:04|0.29576
17:39:06|0.29576
17:39:06|0.29576
17:39:07|0.29576
17:39:09|0.2956
17:39:10|0.2956
17:39:11|0.29541
17:39:12|0.29541
17:39:12|0.29541
17:39:13|0.29494
17:39:14|0.29491
17:39:16|0.29491
17:39:17|0.29494
17:39:17|0.29507
17:39:19|0.29507
17:39:20|0.29508
17:39:20|0.29467
17:39:22|0.29467
17:39:24|0.29467
17:39:25|0.29467
17:39:25|0.29465
17:39:26|0.29487
17:39:28|0.29479
17:39:28|0.29479
17:39:29|0.29479
17:39:30|0.29479
17:39:31|0.29479
17:39:33|0.29479
17:39:33|0.29447
17:39:34|0.29447
17:39:35|0.29447
17:39:36|0.29447
17:39:38|0.29447
17:39:38|0.29447
17:39:40|0.29447
17:39:40|0.29447
17:39:42|0.29444
17:39:43|0.29432
17:39:43|0.29432
17:39:45|0.29432
17:39:46|0.29458
17:39:47|0.29458
17:39:48|0.29442
17:39:49|0.29463
17:39:50|0.29463
17:39:51|0.29457
17:39:52|0.29452
17:39:53|0.29452
17:39:54|0.29442
17:39:55|0.29445
17:39:56|0.29445
17:39:58|0.29459
17:39:58|0.29459
17:39:59|0.29459
17:40:00|0.29459
17:40:02|0.29459
17:40:02|0.29459
17:40:03|0.29505
17:40:05|0.29522
17:40:05|0.2953
17:40:06|0.2953
17:40:07|0.29507
17:40:08|0.29507
17:40:09|0.2952
17:40:10|0.29461
17:40:12|0.29445
17:40:12|0.29445
17:40:13|0.29445
17:40:14|0.29445
17:40:15|0.29423
17:40:16|0.29423
17:40:18|0.29448
17:40:18|0.29467
17:40:19|0.29467
17:40:21|0.29467
17:40:21|0.29467
17:40:22|0.29467
17:40:24|0.29435
17:40:24|0.29435
17:40:26|0.29435
17:40:26|0.29435
17:40:27|0.29435
17:40:28|0.29467
17:40:29|0.29467
17:40:30|0.2951
17:40:32|0.2951
17:40:32|0.2951
17:40:33|0.2951
17:40:34|0.29537
17:40:36|0.29548
17:40:37|0.29548
17:40:38|0.29548
17:40:39|0.2954
17:40:39|0.29537
17:40:40|0.29537
17:40:41|0.29537
17:40:42|0.29537
17:40:44|0.29492
17:40:44|0.29492
17:40:46|0.29492
17:40:47|0.29489
17:40:47|0.295
17:40:49|0.29459
17:40:50|0.29459
17:40:51|0.29489
17:40:51|0.29489
17:40:53|0.29489
17:40:53|0.29459
17:40:54|0.29459
17:40:56|0.29458
17:40:56|0.29458
17:40:58|0.29458
17:40:59|0.29458
17:41:01|0.29458
17:41:02|0.29458
17:41:03|0.29478
17:41:04|0.29451
17:41:05|0.29451
17:41:06|0.29451
17:41:07|0.29451
17:41:08|0.29451
17:41:09|0.29429
17:41:10|0.29429
17:41:11|0.29476
17:41:12|0.29476
17:41:13|0.29476
17:41:14|0.29489
17:41:15|0.29489
17:41:16|0.29489
17:41:17|0.29489
17:41:18|0.29489
17:41:19|0.29489
17:41:20|0.29489
17:41:21|0.29489
17:41:22|0.29492
17:41:23|0.29492
17:41:24|0.2949
17:41:25|0.2949
17:41:26|0.2949
17:41:27|0.2949
17:41:29|0.29489
17:41:30|0.29489
17:41:31|0.29489
17:41:32|0.29489
17:41:33|0.29466
17:41:33|0.29466
17:41:35|0.29499
17:41:36|0.29526
17:41:36|0.29526
17:41:39|0.29526
17:41:39|0.29509
17:41:40|0.29509
17:41:41|0.29509
17:41:42|0.29509
17:41:44|0.29509
17:41:44|0.29509
17:41:45|0.29509
17:41:47|0.29509
17:41:48|0.2949
17:41:49|0.2949
17:41:49|0.2949
17:41:50|0.2949
17:41:52|0.2949
17:41:52|0.29447
17:41:54|0.29447
17:41:55|0.29452
17:41:56|0.29452
17:41:57|0.29452
17:41:58|0.29452
17:42:00|0.29452
17:42:00|0.29452
17:42:01|0.29452
17:42:02|0.29452
17:42:04|0.29452
17:42:05|0.29485
17:42:07|0.29485
17:42:08|0.29485
17:42:09|0.29447
17:42:10|0.29443
17:42:10|0.29443
17:42:11|0.2942
17:42:12|0.29413
17:42:13|0.29413
17:42:15|0.29402
17:42:16|0.29429
17:42:17|0.29417
17:42:17|0.29417
17:42:19|0.29417
17:42:20|0.29417
17:42:21|0.29407
17:42:22|0.29407
17:42:23|0.29431
17:42:24|0.29431
17:42:25|0.29422
17:42:26|0.29422
17:42:27|0.29422
17:42:28|0.29422
17:42:29|0.29398
17:42:30|0.29398
17:42:31|0.29398
17:42:33|0.29398
17:42:34|0.29404
17:42:35|0.29404
17:42:36|0.29404
17:42:36|0.29404
17:42:38|0.29398
17:42:38|0.29398
17:42:40|0.29398
17:42:40|0.29406
17:42:42|0.29396
17:42:43|0.29396
17:42:44|0.29396
17:42:45|0.29396
17:42:45|0.29396
17:42:46|0.29396
17:42:48|0.29396
17:42:49|0.29396
17:42:50|0.29396
17:42:51|0.2939
17:42:52|0.29409
17:42:53|0.29409
17:42:54|0.29409
17:42:55|0.29409
17:42:56|0.29409
17:42:57|0.29402
17:42:58|0.29402
17:42:59|0.29402
17:43:00|0.29379
17:43:01|0.29379
17:43:02|0.29379
17:43:03|0.29363
17:43:04|0.29388
17:43:05|0.29388
17:43:07|0.29388
17:43:08|0.29388
17:43:08|0.29388
17:43:10|0.29384
17:43:11|0.29384
17:43:12|0.29384
17:43:13|0.29398
17:43:14|0.29398
17:43:15|0.29388
17:43:16|0.29388
17:43:17|0.2936
17:43:18|0.2936
17:43:19|0.29358
17:43:21|0.29358
17:43:22|0.29358
17:43:22|0.29355
17:43:23|0.2936
17:43:24|0.2936
17:43:25|0.2936
17:43:26|0.29363
17:43:27|0.29363
17:43:28|0.2936
17:43:29|0.2936
17:43:30|0.29357
17:43:32|0.29357
17:43:33|0.29357
17:43:33|0.29357
17:43:34|0.29357
17:43:35|0.29357
17:43:37|0.29357
17:43:37|0.29357
17:43:38|0.29357
17:43:40|0.29376
17:43:40|0.2939
17:43:41|0.2939
17:43:43|0.2939
17:43:43|0.2939
17:43:44|0.2939
17:43:45|0.2939
17:43:46|0.2939
17:43:48|0.2939
17:43:49|0.29361
17:43:50|0.29361
17:43:51|0.29361
17:43:52|0.29361
17:43:53|0.29361
17:43:55|0.29381
17:43:56|0.29387
17:43:57|0.29387
17:43:57|0.2939
17:43:59|0.2939
17:44:00|0.2939
17:44:01|0.2939
17:44:02|0.2939
17:44:03|0.2939
17:44:04|0.29405
17:44:06|0.29386
17:44:06|0.29385
17:44:07|0.29385
17:44:09|0.29385
17:44:10|0.29385
17:44:10|0.29407
17:44:12|0.29407
17:44:12|0.29407
17:44:14|0.29407
17:44:15|0.29407
17:44:15|0.29388
17:44:17|0.29388
17:44:18|0.2939
17:44:19|0.2939
17:44:20|0.2939
17:44:21|0.2939
17:44:22|0.29336
17:44:23|0.29392
17:44:24|0.2939
17:44:25|0.2939
17:44:26|0.2939
17:44:28|0.2939
17:44:29|0.2939
17:44:29|0.29426
17:44:30|0.29426
17:44:31|0.29426
17:44:32|0.29426
17:44:33|0.294
17:44:34|0.294
17:44:35|0.294
17:44:36|0.294
17:44:38|0.294
17:44:38|0.294
17:44:39|0.2938
17:44:40|0.2938
17:44:41|0.2938
17:44:42|0.2938
17:44:44|0.2938
17:44:45|0.2938
17:44:45|0.2938
17:44:46|0.2938
17:44:48|0.2938
17:44:48|0.2938
17:44:49|0.2938
17:44:50|0.2938
17:44:52|0.29389
17:44:53|0.29389
17:44:54|0.29389
17:44:55|0.29389
17:44:55|0.29389
17:44:56|0.29389
17:44:57|0.29389
17:44:59|0.29389
17:44:59|0.29389
17:45:01|0.29389
17:45:02|0.29389
17:45:03|0.29389
17:45:04|0.29389
17:45:05|0.29372
17:45:06|0.29382
17:45:07|0.29366
17:45:08|0.29382
17:45:09|0.29366
17:45:10|0.29378
17:45:11|0.29366
17:45:13|0.2936
17:45:14|0.2936
17:45:15|0.2936
17:45:16|0.2936
17:45:17|0.2936
17:45:17|0.2936
17:45:20|0.29397
17:45:20|0.29395
17:45:21|0.294
17:45:22|0.29413
17:45:23|0.29413
17:45:24|0.2942
17:45:26|0.2942
17:45:26|0.2942
17:45:27|0.29413
17:45:28|0.29413
17:45:29|0.29366
17:45:30|0.29366
17:45:31|0.29372
17:45:32|0.29372
17:45:33|0.2936
17:45:34|0.29365
17:45:35|0.29305
17:45:36|0.2933
17:45:37|0.2933
17:45:38|0.2933
17:45:40|0.2933
17:45:40|0.2933
17:45:41|0.2933
17:45:42|0.2933
17:45:43|0.2933
17:45:44|0.2932
17:45:45|0.2932
17:45:46|0.2932
17:45:48|0.2932
17:45:48|0.2932
17:45:49|0.293
17:45:51|0.293
17:45:51|0.293
17:45:52|0.293
17:45:53|0.293
17:45:54|0.293
17:45:55|0.293
17:45:56|0.293
17:45:57|0.293
17:45:59|0.293
17:45:59|0.293
17:46:00|0.293
17:46:01|0.293
17:46:03|0.29331
17:46:04|0.29321
17:46:05|0.29321
17:46:06|0.29321
17:46:07|0.29321
17:46:08|0.29321
17:46:09|0.29321
17:46:10|0.2932
17:46:11|0.2932
17:46:12|0.29311
17:46:14|0.29311
17:46:14|0.29311
17:46:16|0.29311
17:46:16|0.29311
17:46:17|0.29313
17:46:18|0.29313
17:46:19|0.29313
17:46:20|0.29286
17:46:22|0.29291
17:46:22|0.2927
17:46:23|0.29257
17:46:24|0.29257
17:46:26|0.29257
17:46:27|0.29244
17:46:27|0.29244
17:46:29|0.29244
17:46:30|0.29244
17:46:30|0.29244
17:46:32|0.29267
17:46:32|0.29267
17:46:33|0.29267
17:46:35|0.29251
17:46:35|0.29251
17:46:37|0.29251
17:46:37|0.29251
17:46:39|0.29251
17:46:39|0.29244
17:46:40|0.29244
17:46:41|0.29252
17:46:42|0.29252
17:46:44|0.29263
17:46:45|0.29263
17:46:45|0.2928
17:46:47|0.2928
17:46:47|0.2928
17:46:48|0.2928
17:46:49|0.2928
17:46:51|0.2928
17:46:52|0.2928
17:46:53|0.29275
17:46:54|0.29279
17:46:55|0.29285
17:46:56|0.29281
17:46:57|0.29279
17:46:58|0.29278
17:46:59|0.29278
17:47:00|0.29278
17:47:01|0.29278
17:47:02|0.29269
17:47:03|0.29268
17:47:04|0.29266
17:47:05|0.29285
17:47:06|0.29302
17:47:07|0.29307
17:47:08|0.29289
17:47:10|0.29289
17:47:10|0.29289
17:47:11|0.29289
17:47:12|0.29289
17:47:13|0.29244
17:47:14|0.29244
17:47:16|0.29244
17:47:17|0.29244
17:47:17|0.29202
17:47:19|0.29202
17:47:20|0.29202
17:47:21|0.29227
17:47:22|0.29227
17:47:23|0.29227
17:47:24|0.2924
17:47:25|0.29275
17:47:26|0.29275
17:47:27|0.29275
17:47:28|0.29275
17:47:29|0.29275
17:47:30|0.29275
17:47:31|0.29241
17:47:32|0.29241
17:47:34|0.29241
17:47:34|0.29261
17:47:36|0.29261
17:47:36|0.29261
17:47:38|0.29261
17:47:38|0.29261
17:47:39|0.29261
17:47:40|0.29261
17:47:41|0.29261
17:47:42|0.29261
17:47:43|0.29224
17:47:44|0.2923
17:47:45|0.2923
17:47:46|0.29261
17:47:47|0.29261
17:47:48|0.29249
17:47:49|0.29249
17:47:50|0.29249
17:47:51|0.29243
17:47:52|0.29243
17:47:53|0.29259
17:47:55|0.2929
17:47:55|0.29289
17:47:56|0.29289
17:47:57|0.29289
17:47:58|0.29289
17:47:59|0.29289
17:48:00|0.29289
17:48:01|0.29289
17:48:02|0.2929
17:48:04|0.2929
17:48:05|0.29297
17:48:06|0.29297
17:48:08|0.29301
17:48:09|0.29287
17:48:09|0.29287
17:48:11|0.29287
17:48:12|0.29287
17:48:13|0.29287
17:48:14|0.29287
17:48:15|0.29287
17:48:16|0.29282
17:48:17|0.29301
17:48:18|0.29301
17:48:19|0.29288
17:48:20|0.29288
17:48:21|0.29288
17:48:22|0.2931
17:48:23|0.29327
17:48:24|0.29327
17:48:25|0.29318
17:48:26|0.29311
17:48:27|0.29311
17:48:28|0.29311
17:48:29|0.29311
17:48:30|0.29311
17:48:31|0.29311
17:48:32|0.29311
17:48:33|0.29311
17:48:34|0.29311
17:48:35|0.29311
17:48:36|0.29311
17:48:37|0.29311
17:48:39|0.29366
17:48:39|0.29366
17:48:40|0.29369
17:48:41|0.29369
17:48:42|0.29369
17:48:43|0.29369
17:48:44|0.29341
17:48:45|0.29333
17:48:46|0.29333
17:48:48|0.29317
17:48:48|0.29317
17:48:49|0.29315
17:48:50|0.29307
17:48:51|0.29305
17:48:52|0.29299
17:48:53|0.29294
17:48:54|0.29315
17:48:55|0.29315
17:48:56|0.29315
17:48:57|0.29315
17:48:58|0.29315
17:48:59|0.29315
17:49:00|0.29315
17:49:01|0.29315
17:49:02|0.2932
17:49:03|0.2932
17:49:04|0.29314
17:49:06|0.29314
17:49:08|0.29306
17:49:08|0.29306
17:49:10|0.29291
17:49:11|0.29275
17:49:13|0.29295
17:49:14|0.2926
17:49:15|0.29251
17:49:15|0.29244
17:49:17|0.29239
17:49:18|0.29239
17:49:19|0.29282
17:49:19|0.29282
17:49:21|0.2927
17:49:22|0.29296
17:49:23|0.29287
17:49:24|0.29297
17:49:25|0.29297
17:49:26|0.29284
17:49:27|0.29284
17:49:29|0.29325
17:49:29|0.29321
17:49:30|0.2934
17:49:31|0.29352
17:49:32|0.29352
17:49:33|0.29352
17:49:35|0.29361
17:49:35|0.29361
17:49:37|0.29361
17:49:37|0.29361
17:49:38|0.29359
17:49:40|0.29359
17:49:40|0.29356
17:49:41|0.29356
17:49:43|0.29357
17:49:43|0.29357
17:49:44|0.29362
17:49:45|0.29353
17:49:47|0.29353
17:49:47|0.29332
17:49:48|0.29332
17:49:50|0.293
17:49:51|0.293
17:49:51|0.29315
17:49:52|0.29311
17:49:54|0.29308
17:49:55|0.29278
17:49:55|0.29278
17:49:56|0.29299
17:49:57|0.29299
17:49:58|0.29299
17:50:00|0.29299
17:50:01|0.29315
17:50:02|0.29315
17:50:02|0.29315
17:50:04|0.29315
17:50:05|0.29321
17:50:05|0.29321
17:50:06|0.29349
17:50:08|0.29333
17:50:09|0.29317
17:50:10|0.29317
17:50:10|0.29309
17:50:12|0.29309
17:50:13|0.29309
17:50:15|0.29243
17:50:15|0.29244
17:50:16|0.29244
17:50:17|0.29259
17:50:19|0.29259
17:50:19|0.29259
17:50:20|0.29259
17:50:21|0.29259
17:50:23|0.29259
17:50:23|0.29259
17:50:24|0.29263
17:50:26|0.29263
17:50:26|0.29263
17:50:27|0.29247
17:50:29|0.29221
17:50:29|0.29221
17:50:30|0.29221
17:50:31|0.29221
17:50:32|0.29221
17:50:33|0.29221
17:50:34|0.29221
17:50:36|0.29221
17:50:36|0.29221
17:50:37|0.29221
17:50:38|0.29221
17:50:39|0.29221
17:50:40|0.29252
17:50:42|0.29255
17:50:42|0.29255
17:50:43|0.29255
17:50:45|0.29255
17:50:45|0.29255
17:50:46|0.29255
17:50:47|0.29255
17:50:48|0.29255
17:50:49|0.29241
17:50:50|0.29241
17:50:52|0.29266
17:50:53|0.29266
17:50:54|0.29278
17:50:54|0.29278
17:50:55|0.29279
17:50:56|0.29279
17:50:58|0.29279
17:50:59|0.29277
17:51:00|0.29277
17:51:01|0.29277
17:51:02|0.29277
17:51:03|0.29277
17:51:04|0.2926
17:51:05|0.2926
17:51:06|0.2926
17:51:07|0.2926
17:51:08|0.2926
17:51:09|0.2926
17:51:10|0.2926
17:51:11|0.29221
17:51:12|0.29221
17:51:13|0.29237
17:51:14|0.29237
17:51:15|0.29237
17:51:16|0.29221
17:51:17|0.29221
17:51:18|0.29221
17:51:19|0.29237
17:51:20|0.29237
17:51:21|0.29237
17:51:22|0.29237
17:51:23|0.29221
17:51:24|0.29221
17:51:25|0.29241
17:51:26|0.29241
17:51:27|0.29241
17:51:29|0.29241
17:51:30|0.29246
17:51:30|0.29246
17:51:32|0.29246
17:51:33|0.29246
17:51:34|0.29246
17:51:35|0.29246
17:51:36|0.29255
17:51:36|0.29255
17:51:38|0.29255
17:51:39|0.29255
17:51:39|0.29255
17:51:41|0.29255
17:51:42|0.29255
17:51:43|0.29255
17:51:43|0.29262
17:51:45|0.29262
17:51:46|0.29262
17:51:47|0.29231
17:51:48|0.29231
17:51:49|0.29231
17:51:50|0.29231
17:51:51|0.29231
17:51:52|0.29231
17:51:53|0.29231
17:51:55|0.2926
17:51:56|0.2926
17:51:56|0.29259
17:51:57|0.29259
17:51:58|0.29289
17:51:59|0.29275
17:52:00|0.2928
17:52:01|0.29275
17:52:02|0.29279
17:52:03|0.29279
17:52:04|0.29276
17:52:05|0.29284
17:52:06|0.29264
17:52:07|0.29245
17:52:09|0.29245
17:52:11|0.29245
17:52:11|0.29222
17:52:13|0.29222
17:52:13|0.29222
17:52:14|0.29222
17:52:16|0.29237
17:52:16|0.29237
17:52:19|0.29237
17:52:20|0.29236
17:52:21|0.29236
17:52:21|0.29235
17:52:22|0.29235
17:52:24|0.29235
17:52:24|0.29235
17:52:25|0.29235
17:52:26|0.29235
17:52:28|0.29235
17:52:29|0.29235
17:52:29|0.29235
17:52:31|0.29235
17:52:31|0.29241
17:52:32|0.29241
17:52:33|0.29241
17:52:34|0.29275
17:52:36|0.29275
17:52:37|0.29261
17:52:38|0.29282
17:52:39|0.2931
17:52:40|0.2931
17:52:41|0.2931
17:52:42|0.2931
17:52:43|0.29306
17:52:44|0.29308
17:52:45|0.29284
17:52:46|0.29284
17:52:47|0.29284
17:52:48|0.29284
17:52:49|0.29284
17:52:50|0.29287
17:52:51|0.29271
17:52:52|0.29271
17:52:53|0.29295
17:52:54|0.29311
17:52:55|0.29296
17:52:56|0.29304
17:52:58|0.29304
17:52:58|0.29304
17:52:59|0.29304
17:53:01|0.29304
17:53:02|0.29304
17:53:02|0.29304
17:53:03|0.293
17:53:05|0.29275
17:53:05|0.29289
17:53:06|0.29294
17:53:07|0.29289
17:53:08|0.29289
17:53:09|0.29285
17:53:10|0.29286
17:53:11|0.29286
17:53:12|0.29266
17:53:15|0.29266
17:53:16|0.29266
17:53:16|0.29266
17:53:17|0.29285
17:53:18|0.29294
17:53:20|0.29293
17:53:21|0.29299
17:53:22|0.29312
17:53:22|0.29312
17:53:24|0.29312
17:53:24|0.29285
17:53:26|0.29285
17:53:27|0.2932
17:53:28|0.29323
17:53:28|0.29323
17:53:30|0.29323
17:53:31|0.29323
17:53:32|0.29323
17:53:32|0.29323
17:53:33|0.29323
17:53:34|0.29347
17:53:36|0.29347
17:53:37|0.29347
17:53:38|0.29347
17:53:39|0.29347
17:53:40|0.29345
17:53:41|0.29332
17:53:42|0.29332
17:53:43|0.29332
17:53:44|0.29305
17:53:45|0.29305
17:53:46|0.29313
17:53:47|0.29313
17:53:48|0.29313
17:53:49|0.29313
17:53:50|0.2933
17:53:51|0.29331
17:53:52|0.29331
17:53:53|0.29331
17:53:54|0.29331
17:53:55|0.29331
17:53:56|0.29311
17:53:58|0.29311
17:53:58|0.29311
17:53:59|0.29326
17:54:00|0.29327
17:54:01|0.29327
17:54:02|0.29327
17:54:03|0.29327
17:54:04|0.29327
17:54:05|0.2933
17:54:06|0.29328
17:54:07|0.29324
17:54:09|0.29326
17:54:09|0.29326
17:54:10|0.29316
17:54:12|0.29269
17:54:13|0.29269
17:54:14|0.29269
17:54:16|0.29269
17:54:16|0.29269
17:54:17|0.29245
17:54:18|0.29245
17:54:20|0.29257
17:54:20|0.29263
17:54:22|0.2927
17:54:23|0.29259
17:54:23|0.29247
17:54:25|0.29247
17:54:26|0.29247
17:54:27|0.29247
17:54:28|0.29247
17:54:29|0.29247
17:54:30|0.29247
17:54:31|0.29247
17:54:32|0.29247
17:54:33|0.29239
17:54:34|0.29244
17:54:35|0.29231
17:54:36|0.29231
17:54:37|0.29231
17:54:38|0.29278
17:54:39|0.29266
17:54:40|0.29266
17:54:41|0.29266
17:54:42|0.29273
17:54:43|0.29281
17:54:44|0.29278
17:54:45|0.29278
17:54:46|0.29275
17:54:48|0.29275
17:54:48|0.29268
17:54:50|0.29268
17:54:50|0.29268
17:54:51|0.29268
17:54:52|0.29268
17:54:54|0.2928
17:54:55|0.2928
17:54:55|0.29263
17:54:56|0.29263
17:54:57|0.29284
17:54:59|0.29284
17:54:59|0.29284
17:55:01|0.29284
17:55:01|0.29284
17:55:03|0.29284
17:55:03|0.29284
17:55:05|0.29268
17:55:05|0.29268
17:55:06|0.29264
17:55:07|0.29264
17:55:09|0.29264
17:55:09|0.29267
17:55:10|0.29267
17:55:12|0.29267
17:55:13|0.29266
17:55:14|0.29266
17:55:16|0.29266
17:55:16|0.29282
17:55:18|0.2927
17:55:18|0.2927
17:55:19|0.2927
17:55:21|0.2927
17:55:21|0.2927
17:55:22|0.2927
17:55:23|0.2927
17:55:25|0.2927
17:55:26|0.2927
17:55:26|0.29247
17:55:27|0.29247
17:55:29|0.29266
17:55:30|0.29255
17:55:31|0.29246
17:55:32|0.29241
17:55:33|0.29251
17:55:34|0.29251
17:55:35|0.29251
17:55:36|0.29251
17:55:37|0.29251
17:55:38|0.29251
17:55:39|0.29254
17:55:40|0.29263
17:55:41|0.2927
17:55:43|0.29288
17:55:44|0.29291
17:55:44|0.29291
17:55:45|0.29291
17:55:46|0.29291
17:55:48|0.29291
17:55:48|0.29291
17:55:49|0.29291
17:55:51|0.29291
17:55:51|0.29291
17:55:52|0.29277
17:55:53|0.29268
17:55:55|0.29248
17:55:55|0.29231
17:55:56|0.29231
17:55:57|0.29231
17:55:58|0.29231
17:55:59|0.29231
17:56:01|0.29231
17:56:01|0.29242
17:56:03|0.29242
17:56:03|0.29242
17:56:05|0.29254
17:56:05|0.29272
17:56:06|0.29262
17:56:07|0.29258
17:56:09|0.29277
17:56:10|0.29267
17:56:10|0.29267
17:56:11|0.29267
17:56:13|0.29297
17:56:15|0.29299
17:56:16|0.29279
17:56:17|0.29279
17:56:18|0.29279
17:56:19|0.29279
17:56:21|0.29264
17:56:21|0.29264
17:56:23|0.29264
17:56:23|0.29264
17:56:24|0.29242
17:56:26|0.29242
17:56:26|0.29242
17:56:27|0.29242
17:56:28|0.29263
17:56:29|0.29263
17:56:31|0.29263
17:56:31|0.29263
17:56:32|0.29291
17:56:33|0.29291
17:56:34|0.29291
17:56:35|0.29293
17:56:37|0.29293
17:56:38|0.29299
17:56:39|0.29299
17:56:40|0.2929
17:56:41|0.2929
17:56:42|0.2929
17:56:43|0.2929
17:56:44|0.2929
17:56:45|0.2929
17:56:46|0.2929
17:56:47|0.2929
17:56:48|0.2929
17:56:49|0.2929
17:56:51|0.2929
17:56:51|0.2929
17:56:52|0.2929
17:56:53|0.2929
17:56:54|0.2929
17:56:56|0.2929
17:56:56|0.2929
17:56:58|0.2929
17:56:58|0.2929
17:57:00|0.2929
17:57:01|0.2929
17:57:01|0.29316
17:57:02|0.2932
17:57:04|0.2932
17:57:04|0.29307
17:57:05|0.29307
17:57:07|0.29307
17:57:07|0.29295
17:57:08|0.29295
17:57:10|0.29295
17:57:10|0.29295
17:57:11|0.29295
17:57:12|0.2928
17:57:13|0.29264
17:57:15|0.29265
17:57:16|0.29265
17:57:17|0.29265
17:57:19|0.29291
17:57:20|0.29291
17:57:20|0.29291
17:57:21|0.29272
17:57:23|0.29272
17:57:24|0.29272
17:57:25|0.29272
17:57:26|0.29272
17:57:27|0.29272
17:57:28|0.29272
17:57:29|0.29272
17:57:30|0.29262
17:57:31|0.29262
17:57:32|0.29262
17:57:33|0.29262
17:57:34|0.29278
17:57:35|0.29278
17:57:36|0.29278
17:57:37|0.29278
17:57:38|0.29255
17:57:39|0.29255
17:57:40|0.29265
17:57:41|0.29268
17:57:43|0.29268
17:57:43|0.29244
17:57:44|0.29244
17:57:45|0.29244
17:57:46|0.29244
17:57:47|0.29244
17:57:49|0.29232
17:57:49|0.29232
17:57:51|0.29232
17:57:51|0.29232
17:57:53|0.29232
17:57:53|0.29232
17:57:54|0.29203
17:57:55|0.29203
17:57:57|0.29205
17:57:57|0.29205
17:57:58|0.29205
17:58:00|0.29159
17:58:00|0.29213
17:58:01|0.29213
17:58:02|0.29213
17:58:03|0.29213
17:58:04|0.29189
17:58:05|0.29216
17:58:06|0.29228
17:58:07|0.29225
17:58:09|0.29225
17:58:10|0.29204
17:58:10|0.29204
17:58:11|0.29213
17:58:12|0.292
17:58:14|0.292
17:58:14|0.292
17:58:16|0.29201
17:58:17|0.29201
17:58:18|0.29201
17:58:19|0.29222
17:58:20|0.29222
17:58:21|0.29201
17:58:22|0.29226
17:58:23|0.29226
17:58:25|0.29226
17:58:25|0.29202
17:58:26|0.29202
17:58:28|0.29213
17:58:28|0.29213
17:58:30|0.29213
17:58:30|0.29213
17:58:32|0.29213
17:58:33|0.29213
17:58:33|0.29203
17:58:36|0.29213
17:58:36|0.29213
17:58:38|0.29213
17:58:38|0.29213
17:58:39|0.29213
17:58:40|0.29213
17:58:41|0.29213
17:58:42|0.29213
17:58:43|0.29213
17:58:45|0.29213
17:58:46|0.29213
17:58:46|0.29213
17:58:47|0.29213
17:58:49|0.29213
17:58:49|0.29214
17:58:50|0.29214
17:58:52|0.29207
17:58:53|0.29241
17:58:53|0.29246
17:58:54|0.29246
17:58:56|0.29239
17:58:57|0.29239
17:58:57|0.29272
17:58:58|0.29255
17:58:59|0.29255
17:59:01|0.29265
17:59:02|0.29265
17:59:03|0.29264
17:59:04|0.29264
17:59:05|0.2925
17:59:06|0.2925
17:59:07|0.29282
17:59:08|0.29266
17:59:09|0.29266
17:59:10|0.29247
17:59:11|0.29247
17:59:12|0.29247
17:59:13|0.29245
17:59:14|0.29259
17:59:16|0.29248
17:59:18|0.29265
17:59:19|0.29265
17:59:19|0.29265
17:59:21|0.29265
17:59:22|0.29263
17:59:23|0.29263
17:59:24|0.29263
17:59:25|0.29256
17:59:27|0.29264
17:59:27|0.29231
17:59:28|0.2925
17:59:29|0.2925
17:59:30|0.2925
17:59:31|0.2925
17:59:33|0.29224
17:59:33|0.29209
17:59:34|0.29209
17:59:36|0.29202
17:59:37|0.29181
17:59:37|0.29196
17:59:38|0.29196
17:59:40|0.29195
17:59:41|0.29195
17:59:41|0.29173
17:59:43|0.2921
17:59:44|0.29152
17:59:45|0.29193
17:59:46|0.29199
17:59:46|0.2919
17:59:48|0.2919
17:59:49|0.2919
17:59:49|0.2919
17:59:50|0.29212
17:59:51|0.29225
17:59:52|0.29225
17:59:53|0.29225
17:59:55|0.29225
17:59:56|0.29229
17:59:56|0.29239
17:59:57|0.29239
17:59:58|0.29242
17:59:59|0.29222
18:00:00|0.29221
18:00:01|0.29225
18:00:02|0.29217
18:00:04|0.29276
18:00:04|0.29264
18:00:06|0.29248
18:00:07|0.2927
18:00:08|0.29259
18:00:09|0.29228
18:00:10|0.29273
18:00:12|0.29293
18:00:12|0.29301
18:00:13|0.29317
18:00:14|0.29338
18:00:15|0.29352
18:00:17|0.29348
18:00:18|0.29353
18:00:19|0.2939
18:00:20|0.2938
18:00:22|0.29405
18:00:22|0.29438
18:00:23|0.29441
18:00:24|0.2945
18:00:25|0.29451
18:00:26|0.29474
18:00:28|0.29477
18:00:28|0.29477
18:00:29|0.29492
18:00:30|0.29495
18:00:31|0.29489
18:00:32|0.2945
18:00:33|0.29464
18:00:35|0.29441
18:00:36|0.2947
18:00:36|0.2947
18:00:37|0.2947
18:00:38|0.2947
18:00:39|0.29457
18:00:40|0.29457
18:00:41|0.29468
18:00:42|0.29468
18:00:43|0.29483
18:00:45|0.29532
18:00:45|0.29508
18:00:46|0.295
18:00:47|0.2953
18:00:48|0.2953
18:00:50|0.29497
18:00:50|0.29512
18:00:51|0.29503
18:00:52|0.29509
18:00:53|0.29509
18:00:55|0.29489
18:00:56|0.29512
18:00:56|0.29494
18:00:57|0.29492
18:00:58|0.29492
18:00:59|0.29514
18:01:01|0.29514
18:01:01|0.29514
18:01:02|0.29514
18:01:04|0.29515
18:01:04|0.29565
18:01:06|0.29565
18:01:07|0.29589
18:01:07|0.29589
18:01:08|0.29549
18:01:10|0.29557
18:01:10|0.29557
18:01:12|0.29557
18:01:13|0.29598
18:01:13|0.29588
18:01:14|0.29547
18:01:16|0.29535
18:01:17|0.2955
18:01:18|0.2955
18:01:19|0.2955
18:01:20|0.29489
18:01:22|0.29525
18:01:23|0.29539
18:01:24|0.29539
18:01:24|0.29533
18:01:26|0.29588
18:01:26|0.29553
18:01:28|0.29548
18:01:29|0.29548
18:01:30|0.29548
18:01:30|0.29548
18:01:31|0.29548
18:01:32|0.29589
18:01:34|0.2952
18:01:35|0.29545
18:01:36|0.29547
18:01:37|0.29525
18:01:38|0.295
18:01:39|0.29474
18:01:40|0.29506
18:01:41|0.29409
18:01:42|0.29415
18:01:43|0.29437
18:01:44|0.29437
18:01:46|0.29437
18:01:46|0.29437
18:01:47|0.29467
18:01:48|0.29434
18:01:49|0.29459
18:01:50|0.29459
18:01:51|0.29459
18:01:52|0.29514
18:01:53|0.29522
18:01:55|0.29522
18:01:55|0.29479
18:01:57|0.29479
18:01:57|0.29479
18:01:58|0.29526
18:01:59|0.29492
18:02:01|0.29492
18:02:01|0.29492
18:02:02|0.29492
18:02:03|0.29508
18:02:04|0.295
18:02:05|0.29494
18:02:06|0.2947
18:02:07|0.29542
18:02:08|0.29542
18:02:09|0.29581
18:02:10|0.29559
18:02:11|0.29559
18:02:12|0.2957
18:02:13|0.296
18:02:14|0.296
18:02:16|0.29582
18:02:16|0.29612
18:02:17|0.29612
18:02:19|0.29615
18:02:20|0.29596
18:02:21|0.29596
18:02:23|0.29598
18:02:24|0.29604
18:02:25|0.29604
18:02:26|0.29604
18:02:28|0.29648
18:02:28|0.29648
18:02:30|0.29648
18:02:31|0.29648
18:02:31|0.29657
18:02:32|0.29657
18:02:33|0.2967
18:02:35|0.297
18:02:35|0.297
18:02:36|0.2968
18:02:37|0.29656
18:02:39|0.2964
18:02:39|0.2964
18:02:40|0.29683
18:02:41|0.2965
18:02:42|0.29652
18:02:43|0.29652
18:02:45|0.29652
18:02:45|0.29665
18:02:46|0.2968
18:02:47|0.29689
18:02:48|0.29689
18:02:49|0.29701
18:02:50|0.29701
18:02:52|0.29701
18:02:52|0.29701
18:02:53|0.29706
18:02:54|0.29712
18:02:56|0.29689
18:02:57|0.29705
18:02:58|0.29676
18:02:59|0.29695
18:03:00|0.29659
18:03:01|0.29645
18:03:02|0.29652
18:03:03|0.29634
18:03:04|0.29698
18:03:05|0.2966
18:03:06|0.29664
18:03:07|0.29664
18:03:08|0.29674
18:03:09|0.29667
18:03:10|0.29619
18:03:11|0.2962
18:03:12|0.29611
18:03:13|0.296
18:03:14|0.29595
18:03:15|0.29595
18:03:16|0.29597
18:03:17|0.29573
18:03:18|0.29573
18:03:19|0.29573
18:03:21|0.29573
18:03:21|0.29573
18:03:22|0.29581
18:03:24|0.29626
18:03:25|0.29626
18:03:26|0.29626
18:03:27|0.29626
18:03:28|0.29626
18:03:30|0.29626
18:03:30|0.29626
18:03:31|0.2959
18:03:32|0.29622
18:03:33|0.29635
18:03:34|0.29652
18:03:35|0.29652
18:03:36|0.29652
18:03:37|0.29652
18:03:39|0.29652
18:03:39|0.29636
18:03:40|0.29633
18:03:41|0.29633
18:03:42|0.29633
18:03:43|0.29633
18:03:45|0.29633
18:03:45|0.29633
18:03:46|0.29654
18:03:47|0.29656
18:03:48|0.29645
18:03:49|0.29663
18:03:50|0.29665
18:03:52|0.29655
18:03:53|0.29655
18:03:54|0.29601
18:03:54|0.29651
18:03:56|0.29651
18:03:56|0.29665
18:03:57|0.29638
18:03:58|0.29638
18:03:59|0.29674
18:04:00|0.29644
18:04:01|0.2966
18:04:03|0.29684
18:04:04|0.29657
18:04:04|0.29687
18:04:05|0.29687
18:04:07|0.29656
18:04:08|0.29606
18:04:09|0.29606
18:04:09|0.29608
18:04:10|0.29635
18:04:12|0.29649
18:04:13|0.29662
18:04:14|0.29662
18:04:16|0.29671
18:04:16|0.29671
18:04:17|0.29671
18:04:18|0.29671
18:04:19|0.29671
18:04:21|0.29692
18:04:22|0.29692
18:04:24|0.29692
18:04:24|0.29692
18:04:25|0.29695
18:04:26|0.29686
18:04:28|0.29675
18:04:29|0.29662
18:04:30|0.2967
18:04:31|0.29643
18:04:32|0.29643
18:04:34|0.29643
18:04:35|0.29673
18:04:36|0.2966
18:04:36|0.2966
18:04:37|0.29654
18:04:38|0.29645
18:04:39|0.29683
18:04:40|0.29665
18:04:41|0.29665
18:04:42|0.29665
18:04:43|0.29665
18:04:44|0.29695
18:04:46|0.29674
18:04:46|0.297
18:04:47|0.297
18:04:48|0.297
18:04:50|0.29728
18:04:50|0.29715
18:04:51|0.29731
18:04:52|0.29746
18:04:53|0.29759
18:04:54|0.29735
18:04:56|0.29737
18:04:56|0.29737
18:04:57|0.29737
18:04:58|0.29737
18:05:00|0.29718
18:05:00|0.29737
18:05:02|0.29737
18:05:03|0.29738
18:05:04|0.29737
18:05:05|0.29727
18:05:06|0.29719
18:05:07|0.29719
18:05:08|0.29719
18:05:09|0.2973
18:05:10|0.29749
18:05:11|0.29759
18:05:12|0.29788
18:05:13|0.29763
18:05:14|0.29762
18:05:15|0.29804
18:05:16|0.29804
18:05:17|0.29804
18:05:18|0.29806
18:05:20|0.29772
18:05:20|0.29772
18:05:22|0.298
18:05:23|0.29802
18:05:25|0.29836
18:05:25|0.29826
18:05:26|0.29854
18:05:28|0.29841
18:05:28|0.29857
18:05:30|0.29857
18:05:31|0.29857
18:05:31|0.29857
18:05:32|0.29848
18:05:34|0.29875
18:05:35|0.29871
18:05:36|0.29858
18:05:37|0.29859
18:05:38|0.29856
18:05:39|0.29856
18:05:40|0.29856
18:05:41|0.29851
18:05:42|0.29838
18:05:43|0.29825
18:05:44|0.29825
18:05:44|0.29851
18:05:46|0.29883
18:05:47|0.29883
18:05:48|0.299
18:05:48|0.299
18:05:50|0.29896
18:05:51|0.29896
18:05:53|0.2991
18:05:53|0.29902
18:05:54|0.29913
18:05:55|0.29913
18:05:56|0.29913
18:05:57|0.29901
18:05:58|0.29901
18:05:59|0.2992
18:06:01|0.29928
18:06:01|0.29916
18:06:02|0.29947
18:06:04|0.29951
18:06:04|0.29976
18:06:05|0.29962
18:06:06|0.29985
18:06:07|0.29952
18:06:08|0.29957
18:06:10|0.29957
18:06:10|0.29946
18:06:11|0.2994
18:06:12|0.29985
18:06:13|0.3
18:06:14|0.3003
18:06:15|0.29996
18:06:16|0.30028
18:06:17|0.30006
18:06:18|0.29995
18:06:19|0.29995
18:06:21|0.29995
18:06:21|0.30011
18:06:23|0.30033
18:06:24|0.30011
18:06:26|0.30035
18:06:27|0.29964
18:06:28|0.2994
18:06:28|0.29971
18:06:30|0.29971
18:06:30|0.29971
18:06:32|0.30008
18:06:33|0.3
18:06:34|0.30011
18:06:35|0.30012
18:06:36|0.30012
18:06:37|0.30012
18:06:37|0.3002
18:06:38|0.30034
18:06:40|0.30045
18:06:41|0.30045
18:06:42|0.30039
18:06:44|0.30041
18:06:44|0.30055
18:06:45|0.30079
18:06:46|0.301
18:06:47|0.30109
18:06:49|0.30067
18:06:50|0.30061
18:06:50|0.30073
18:06:51|0.30085
18:06:53|0.30073
18:06:54|0.30079
18:06:54|0.30079
18:06:56|0.30105
18:06:57|0.30096
18:06:58|0.30111
18:06:59|0.30107
18:07:00|0.30107
18:07:02|0.30107
18:07:02|0.30082
18:07:03|0.30146
18:07:04|0.30103
18:07:06|0.30084
18:07:07|0.30067
18:07:08|0.30073
18:07:08|0.30082
18:07:09|0.30067
18:07:11|0.30067
18:07:12|0.30067
18:07:12|0.30067
18:07:14|0.30067
18:07:14|0.30067
18:07:16|0.3003
18:07:17|0.30046
18:07:17|0.3006
18:07:19|0.30064
18:07:20|0.30082
18:07:20|0.30079
18:07:22|0.30079
18:07:24|0.30091
18:07:24|0.30081
18:07:26|0.30074
18:07:27|0.30074
18:07:27|0.30074
18:07:28|0.30078
18:07:29|0.30078
18:07:30|0.30085
18:07:32|0.30085
18:07:32|0.30079
18:07:33|0.30055
18:07:34|0.30075
18:07:35|0.30061
18:07:37|0.30061
18:07:38|0.30064
18:07:39|0.30031
18:07:40|0.3002
18:07:41|0.30021
18:07:42|0.30019
18:07:43|0.30045
18:07:44|0.30042
18:07:45|0.30055
18:07:46|0.30025
18:07:47|0.30044
18:07:48|0.30037
18:07:49|0.30018
18:07:50|0.30013
18:07:51|0.30035
18:07:52|0.30026
18:07:53|0.3004
18:07:54|0.3004
18:07:55|0.30013
18:07:56|0.3003
18:07:57|0.29987
18:07:58|0.29953
18:07:59|0.30014
18:08:00|0.29988
18:08:01|0.29925
18:08:03|0.29919
18:08:04|0.29943
18:08:04|0.2994
18:08:05|0.29914
18:08:07|0.29897
18:08:08|0.29889
18:08:09|0.29898
18:08:10|0.2988
18:08:11|0.29868
18:08:12|0.29817
18:08:13|0.29851
18:08:14|0.29872
18:08:15|0.29885
18:08:16|0.29914
18:08:17|0.29907
18:08:18|0.29943
18:08:19|0.29983
18:08:20|0.29964
18:08:21|0.29959
18:08:22|0.29959
18:08:23|0.29904
18:08:24|0.299
18:08:25|0.29917
18:08:26|0.299
18:08:27|0.299
18:08:28|0.29967
18:08:29|0.29941
18:08:30|0.29941
18:08:31|0.29946
18:08:32|0.29969
18:08:33|0.29958
18:08:34|0.29958
18:08:35|0.29968
18:08:36|0.29953
18:08:37|0.29953
18:08:38|0.2996
18:08:39|0.29959
18:08:41|0.29956
18:08:42|0.2997
18:08:42|0.29989
18:08:43|0.29989
18:08:44|0.29941
18:08:45|0.29941
18:08:46|0.2995
18:08:47|0.2995
18:08:48|0.2995
18:08:50|0.29957
18:08:50|0.29957
18:08:51|0.29957
18:08:53|0.29974
18:08:54|0.29974
18:08:54|0.29974
18:08:55|0.29984
18:08:56|0.29997
18:08:58|0.29981
18:08:59|0.29977
18:09:00|0.29977
18:09:01|0.29978
18:09:01|0.29977
18:09:03|0.29977
18:09:04|0.29966
18:09:05|0.29915
18:09:06|0.29908
18:09:07|0.29908
18:09:08|0.29909
18:09:09|0.30008
18:09:10|0.29979
18:09:11|0.2997
18:09:12|0.29965
18:09:13|0.29965
18:09:14|0.2994
18:09:15|0.2994
18:09:17|0.29947
18:09:17|0.29977
18:09:18|0.29967
18:09:19|0.29967
18:09:20|0.29967
18:09:21|0.29969
18:09:22|0.29982
18:09:23|0.30006
18:09:24|0.30011
18:09:26|0.30002
18:09:27|0.30007
18:09:29|0.30009
18:09:30|0.30018
18:09:31|0.30058
18:09:32|0.30058
18:09:33|0.3003
18:09:34|0.30033
18:09:35|0.29991
18:09:36|0.29991
18:09:37|0.29966
18:09:38|0.29947
18:09:38|0.29936
18:09:40|0.29962
18:09:41|0.29962
18:09:42|0.29962
18:09:43|0.29994
18:09:44|0.29965
18:09:45|0.29965
18:09:46|0.29965
18:09:47|0.3
18:09:48|0.30033
18:09:49|0.30033
18:09:50|0.30025
18:09:51|0.3005
18:09:52|0.3002
18:09:53|0.30049
18:09:54|0.30031
18:09:55|0.30021
18:09:56|0.30021
18:09:57|0.30031
18:09:59|0.30031
18:09:59|0.30031
18:10:00|0.30031
18:10:01|0.30031
18:10:02|0.30018
18:10:03|0.30018
18:10:04|0.30037
18:10:06|0.30043
18:10:06|0.30043
18:10:07|0.30018
18:10:09|0.30024
18:10:09|0.30018
18:10:10|0.30001
18:10:11|0.30001
18:10:12|0.29997
18:10:13|0.29988
18:10:15|0.30004
18:10:15|0.29985
18:10:16|0.29964
18:10:17|0.29964
18:10:18|0.2996
18:10:20|0.29955
18:10:20|0.29955
18:10:21|0.29955
18:10:22|0.29975
18:10:23|0.29975
18:10:24|0.29975
18:10:25|0.29975
18:10:26|0.29988
18:10:27|0.30018
18:10:28|0.30059
18:10:29|0.30097
18:10:31|0.30062
18:10:32|0.30026
18:10:33|0.30046
18:10:33|0.30058
18:10:34|0.30075
18:10:35|0.3007
18:10:37|0.3007
18:10:38|0.30051
18:10:38|0.30043
18:10:39|0.30043
18:10:41|0.30032
18:10:42|0.30032
18:10:43|0.30032
18:10:43|0.30021
18:10:44|0.30032
18:10:45|0.30032
18:10:47|0.30032
18:10:47|0.30021
18:10:49|0.3002
18:10:50|0.30008
18:10:51|0.30008
18:10:52|0.29998
18:10:53|0.30009
18:10:54|0.30006
18:10:55|0.30017
18:10:56|0.30032
18:10:57|0.30008
18:10:58|0.30008
18:10:59|0.30008
18:11:00|0.30008
18:11:01|0.30008
18:11:03|0.30008
18:11:03|0.29997
18:11:04|0.29992
18:11:05|0.29992
18:11:06|0.29983
18:11:07|0.30009
18:11:08|0.30009
18:11:09|0.30011
18:11:11|0.30011
18:11:11|0.30004
18:11:12|0.3004
18:11:13|0.3009
18:11:14|0.30089
18:11:15|0.30083
18:11:16|0.30078
18:11:17|0.30055
18:11:18|0.30055
18:11:19|0.30071
18:11:20|0.30072
18:11:21|0.30072
18:11:22|0.30066
18:11:23|0.30066
18:11:24|0.30066
18:11:25|0.30066
18:11:26|0.30054
18:11:28|0.30074
18:11:30|0.30102
18:11:30|0.3012
18:11:31|0.30113
18:11:32|0.30113
18:11:33|0.30113
18:11:35|0.30113
18:11:36|0.30187
18:11:37|0.30134
18:11:37|0.30134
18:11:39|0.30188
18:11:40|0.30133
18:11:40|0.30132
18:11:42|0.30133
18:11:43|0.30133
18:11:44|0.30133
18:11:45|0.30147
18:11:46|0.30133
18:11:47|0.30133
18:11:48|0.30133
18:11:49|0.30133
18:11:51|0.30124
18:11:51|0.30133
18:11:52|0.30133
18:11:53|0.30134
18:11:54|0.30247
18:11:56|0.30218
18:11:56|0.30215
18:11:58|0.30203
18:11:59|0.30193
18:12:00|0.30191
18:12:02|0.30207
18:12:02|0.30207
18:12:03|0.302
18:12:04|0.30191
18:12:05|0.30209
18:12:06|0.3019
18:12:07|0.30201
18:12:08|0.30165
18:12:09|0.3016
18:12:10|0.30215
18:12:11|0.30235
18:12:12|0.30222
18:12:13|0.30199
18:12:14|0.30199
18:12:15|0.30185
18:12:16|0.30207
18:12:17|0.30235
18:12:19|0.30235
18:12:19|0.30222
18:12:20|0.30226
18:12:21|0.30319
18:12:22|0.30319
18:12:23|0.30259
18:12:25|0.30257
18:12:25|0.30257
18:12:26|0.30221
18:12:27|0.30215
18:12:29|0.30299
18:12:30|0.30284
18:12:32|0.30252
18:12:32|0.30297
18:12:33|0.30313
18:12:36|0.30313
18:12:36|0.30345
18:12:37|0.30304
18:12:38|0.30239
18:12:39|0.30263
18:12:41|0.30261
18:12:42|0.30264
18:12:42|0.30227
18:12:43|0.30243
18:12:45|0.30243
18:12:45|0.30243
18:12:47|0.30221
18:12:47|0.30221
18:12:49|0.30227
18:12:50|0.30216
18:12:51|0.30216
18:12:52|0.30233
18:12:53|0.30244
18:12:54|0.30295
18:12:55|0.30305
18:12:56|0.30305
18:12:57|0.30297
18:12:58|0.30322
18:12:59|0.30318
18:13:00|0.30304
18:13:01|0.30318
18:13:02|0.30318
18:13:03|0.30343
18:13:04|0.30331
18:13:05|0.30331
18:13:06|0.30331
18:13:07|0.30337
18:13:08|0.30331
18:13:09|0.30331
18:13:10|0.30287
18:13:11|0.30292
18:13:12|0.30292
18:13:13|0.30292
18:13:15|0.30274
18:13:15|0.30279
18:13:16|0.30301
18:13:17|0.30272
18:13:18|0.30222
18:13:20|0.3028
18:13:21|0.30283
18:13:22|0.30283
18:13:22|0.30302
18:13:23|0.30302
18:13:24|0.30275
18:13:25|0.30275
18:13:27|0.30296
18:13:27|0.30296
18:13:28|0.30292
18:13:31|0.30277
18:13:32|0.30253
18:13:34|0.3023
18:13:34|0.30225
18:13:36|0.30225
18:13:36|0.30217
18:13:37|0.30207
18:13:38|0.30211
18:13:39|0.30211
18:13:40|0.30225
18:13:42|0.30202
18:13:42|0.3023
18:13:43|0.30211
18:13:44|0.30211
18:13:46|0.30199
18:13:46|0.30228
18:13:48|0.30227
18:13:48|0.30209
18:13:50|0.30208
18:13:50|0.30196
18:13:51|0.30196
18:13:53|0.30178
18:13:54|0.30176
18:13:55|0.3017
18:13:56|0.30175
18:13:57|0.30177
18:13:58|0.30177
18:13:59|0.30187
18:14:00|0.30241
18:14:01|0.30241
18:14:02|0.30232
18:14:03|0.30246
18:14:04|0.30249
18:14:05|0.30249
18:14:06|0.30248
18:14:07|0.30248
18:14:08|0.30275
18:14:09|0.30274
18:14:10|0.30281
18:14:11|0.30281
18:14:12|0.30292
18:14:13|0.3028
18:14:14|0.30268
18:14:15|0.30281
18:14:16|0.30294
18:14:17|0.3028
18:14:18|0.30268
18:14:19|0.30268
18:14:20|0.30268
18:14:21|0.30294
18:14:22|0.30295
18:14:23|0.30295
18:14:24|0.30286
18:14:25|0.30286
18:14:26|0.30286
18:14:27|0.30286
18:14:28|0.30236
18:14:29|0.3025
18:14:31|0.30247
18:14:32|0.30238
18:14:32|0.3021
18:14:33|0.30238
18:14:35|0.30238
18:14:35|0.30237
18:14:36|0.30277
18:14:37|0.30296
18:14:39|0.30296
18:14:39|0.30296
18:14:41|0.30296
18:14:41|0.30236
18:14:43|0.30236
18:14:44|0.30255
18:14:45|0.30255
18:14:46|0.302
18:14:47|0.30185
18:14:48|0.30182
18:14:49|0.30182
18:14:50|0.30182
18:14:52|0.30182
18:14:53|0.30232
18:14:54|0.3021
18:14:54|0.30216
18:14:55|0.30216
18:14:57|0.30216
18:14:58|0.30206
18:14:58|0.30206
18:14:59|0.30206
18:15:00|0.30236
18:15:02|0.30236
18:15:03|0.30185
18:15:04|0.30164
18:15:05|0.30181
18:15:06|0.30166
18:15:07|0.30167
18:15:08|0.30162
18:15:09|0.30109
18:15:10|0.30099
18:15:11|0.30099
18:15:12|0.30117
18:15:13|0.3013
18:15:14|0.30108
18:15:15|0.30108
18:15:16|0.30108
18:15:17|0.30108
18:15:18|0.30088
18:15:19|0.30088
18:15:20|0.3009
18:15:21|0.3009
18:15:22|0.30113
18:15:23|0.30102
18:15:24|0.30102
18:15:25|0.30053
18:15:26|0.30053
18:15:27|0.30062
18:15:28|0.30062
18:15:29|0.30062
18:15:30|0.30062
18:15:31|0.30028
18:15:32|0.30028
18:15:33|0.30028
18:15:34|0.30062
18:15:35|0.30027
18:15:36|0.30027
18:15:37|0.30027
18:15:38|0.3002
18:15:39|0.3002
18:15:40|0.3003
18:15:41|0.3003
18:15:42|0.30046
18:15:44|0.30043
18:15:45|0.30043
18:15:46|0.30043
18:15:48|0.30019
18:15:49|0.30019
18:15:50|0.3003
18:15:51|0.3003
18:15:52|0.3003
18:15:53|0.3003
18:15:54|0.3003
18:15:55|0.3003
18:15:56|0.3003
18:15:57|0.3001
18:15:58|0.30004
18:15:59|0.29998
18:16:00|0.30005
18:16:01|0.30003
18:16:02|0.30015
18:16:03|0.3
18:16:04|0.29989
18:16:05|0.29989
18:16:06|0.29985
18:16:07|0.29975
18:16:08|0.29975
18:16:09|0.29975
18:16:10|0.29975
18:16:11|0.29975
18:16:12|0.29975
18:16:13|0.2999
18:16:14|0.2999
18:16:15|0.2999
18:16:16|0.30003
18:16:18|0.30003
18:16:18|0.3001
18:16:19|0.3
18:16:20|0.29996
18:16:22|0.29996
18:16:23|0.2999
18:16:23|0.29972
18:16:25|0.2996
18:16:26|0.29961
18:16:26|0.29964
18:16:27|0.29964
18:16:29|0.29959
18:16:29|0.29959
18:16:31|0.29988
18:16:31|0.29984
18:16:34|0.2996
18:16:34|0.2996
18:16:35|0.2996
18:16:37|0.2996
18:16:38|0.2996
18:16:39|0.29952
18:16:40|0.29952
18:16:41|0.29964
18:16:41|0.29937
18:16:42|0.29937
18:16:43|0.29936
18:16:45|0.29936
18:16:45|0.29935
18:16:47|0.29935
18:16:47|0.29935
18:16:48|0.2996
18:16:50|0.2996
18:16:51|0.2996
18:16:51|0.2996
18:16:53|0.2996
18:16:53|0.2996
18:16:54|0.29984
18:16:55|0.29984
18:16:56|0.29984
18:16:57|0.3001
18:16:58|0.29999
18:17:00|0.29999
18:17:01|0.29999
18:17:01|0.29999
18:17:03|0.29999
18:17:03|0.30033
18:17:04|0.30006
18:17:05|0.30006
18:17:07|0.30018
18:17:08|0.30018
18:17:08|0.30018
18:17:09|0.30018
18:17:10|0.30018
18:17:11|0.30018
18:17:13|0.30018
18:17:13|0.30018
18:17:15|0.30018
18:17:15|0.29982
18:17:17|0.2997
18:17:17|0.2997
18:17:18|0.2997
18:17:20|0.29937
18:17:20|0.29948
18:17:21|0.29948
18:17:22|0.29948
18:17:24|0.29937
18:17:24|0.29976
18:17:26|0.29964
18:17:27|0.29957
18:17:27|0.29987
18:17:29|0.29945
18:17:30|0.29945
18:17:31|0.29945
18:17:32|0.29945
18:17:32|0.29999
18:17:34|0.29999
18:17:35|0.30005
18:17:35|0.29976
18:17:37|0.29953
18:17:38|0.29953
18:17:39|0.29953
18:17:40|0.29952
18:17:42|0.29952
18:17:42|0.29949
18:17:43|0.29978
18:17:44|0.29978
18:17:46|0.29952
18:17:46|0.29963
18:17:47|0.29969
18:17:48|0.3
18:17:49|0.3
18:17:51|0.29993
18:17:52|0.29993
18:17:52|0.29954
18:17:54|0.2995
18:17:54|0.2995
18:17:56|0.29969
18:17:57|0.29969
18:17:58|0.29969
18:17:59|0.29919
18:18:00|0.29934
18:18:01|0.29934
18:18:02|0.29934
18:18:03|0.29934
18:18:04|0.29978
18:18:05|0.29963
18:18:06|0.29945
18:18:07|0.29958
18:18:08|0.29969
18:18:09|0.29955
18:18:10|0.29955
18:18:11|0.29955
18:18:12|0.29945
18:18:13|0.29937
18:18:14|0.29937
18:18:15|0.29937
18:18:16|0.29937
18:18:17|0.2994
18:18:19|0.2994
18:18:20|0.2994
18:18:21|0.29955
18:18:21|0.29955
18:18:22|0.29955
18:18:23|0.29955
18:18:24|0.29937
18:18:25|0.29955
18:18:26|0.2991
18:18:27|0.2991
18:18:29|0.2991
18:18:29|0.2991
18:18:30|0.29909
18:18:31|0.29909
18:18:32|0.29925
18:18:33|0.29925
18:18:35|0.29925
18:18:36|0.29925
18:18:38|0.29925
18:18:38|0.29966
18:18:40|0.30013
18:18:42|0.30029
18:18:42|0.3002
18:18:43|0.3
18:18:44|0.29979
18:18:46|0.29957
18:18:47|0.29969
18:18:48|0.29956
18:18:49|0.29953
18:18:49|0.29953
18:18:51|0.29953
18:18:51|0.29953
18:18:52|0.29929
18:18:54|0.29929
18:18:55|0.29935
18:18:56|0.29937
18:18:57|0.29916
18:18:58|0.29903
18:18:59|0.29915
18:19:00|0.29915
18:19:00|0.29915
18:19:01|0.29915
18:19:02|0.29914
18:19:03|0.29914
18:19:05|0.29898
18:19:06|0.29915
18:19:07|0.29915
18:19:08|0.29888
18:19:09|0.29887
18:19:10|0.29875
18:19:11|0.29903
18:19:12|0.29867
18:19:13|0.29867
18:19:14|0.29867
18:19:15|0.29904
18:19:16|0.29898
18:19:17|0.29876
18:19:18|0.29876
18:19:19|0.29894
18:19:20|0.29894
18:19:21|0.29876
18:19:22|0.29865
18:19:23|0.29865
18:19:24|0.29865
18:19:25|0.29865
18:19:26|0.29831
18:19:27|0.29859
18:19:28|0.29853
18:19:29|0.29844
18:19:30|0.29838
18:19:32|0.29791
18:19:32|0.29804
18:19:33|0.29789
18:19:34|0.29773
18:19:36|0.29796
18:19:37|0.29773
18:19:38|0.29757
18:19:39|0.29757
18:19:40|0.29784
18:19:41|0.29784
18:19:42|0.29759
18:19:43|0.29759
18:19:44|0.29759
18:19:45|0.29784
18:19:46|0.29784
18:19:47|0.29763
18:19:48|0.2979
18:19:49|0.29784
18:19:50|0.29771
18:19:51|0.29771
18:19:52|0.29771
18:19:53|0.29771
18:19:54|0.29771
18:19:55|0.29771
18:19:56|0.29771
18:19:58|0.29772
18:19:59|0.29772
18:19:59|0.29772
18:20:00|0.29772
18:20:01|0.29777
18:20:02|0.29777
18:20:03|0.29799
18:20:04|0.29817
18:20:05|0.29817
18:20:06|0.29796
18:20:07|0.29796
18:20:08|0.29796
18:20:09|0.29796
18:20:10|0.29823
18:20:11|0.29823
18:20:12|0.2985
18:20:13|0.2985
18:20:14|0.2985
18:20:15|0.29867
18:20:16|0.29883
18:20:17|0.29889
18:20:19|0.29916
18:20:19|0.29916
18:20:20|0.29916
18:20:21|0.29916
18:20:22|0.29907
18:20:23|0.29907
18:20:25|0.29907
18:20:25|0.29925
18:20:26|0.29934
18:20:27|0.29934
18:20:28|0.29934
18:20:29|0.29934
18:20:30|0.29934
18:20:31|0.29883
18:20:32|0.29904
18:20:33|0.29904
18:20:34|0.29904
18:20:35|0.29904
18:20:37|0.29904
18:20:38|0.29885
18:20:39|0.29885
18:20:40|0.29885
18:20:41|0.29885
18:20:43|0.29907
18:20:43|0.29907
18:20:46|0.29896
18:20:46|0.29896
18:20:47|0.29896
18:20:48|0.299
18:20:49|0.299
18:20:50|0.299
18:20:52|0.299
18:20:52|0.299
18:20:53|0.29918
18:20:54|0.29943
18:20:55|0.29943
18:20:56|0.29943
18:20:57|0.29943
18:20:59|0.29943
18:20:59|0.29943
18:21:00|0.29943
18:21:01|0.29924
18:21:02|0.29943
18:21:03|0.29964
18:21:04|0.29945
18:21:05|0.29945
18:21:06|0.29945
18:21:08|0.29945
18:21:08|0.29891
18:21:09|0.29871
18:21:10|0.29871
18:21:11|0.29864
18:21:12|0.29864
18:21:13|0.29864
18:21:14|0.29858
18:21:16|0.29858
18:21:16|0.29858
18:21:17|0.29832
18:21:18|0.29817
18:21:19|0.29817
18:21:20|0.29817
18:21:22|0.29817
18:21:22|0.29818
18:21:23|0.29844
18:21:24|0.29844
18:21:25|0.29817
18:21:26|0.29802
18:21:27|0.29802
18:21:28|0.29802
18:21:29|0.29817
18:21:30|0.29817
18:21:31|0.29817
18:21:32|0.29817
18:21:33|0.29817
18:21:35|0.29817
18:21:35|0.29817
18:21:36|0.29851
18:21:39|0.29817
18:21:39|0.29835
18:21:40|0.29858
18:21:41|0.29853
18:21:42|0.29853
18:21:44|0.29859
18:21:45|0.29832
18:21:45|0.29832
18:21:46|0.29832
18:21:48|0.29832
18:21:49|0.29832
18:21:50|0.29832
18:21:51|0.29871
18:21:52|0.29871
18:21:53|0.29871
18:21:54|0.29871
18:21:55|0.29871
18:21:56|0.29871
18:21:57|0.29871
18:21:59|0.29877
18:21:59|0.29877
18:22:00|0.29886
18:22:02|0.29889
18:22:02|0.29883
18:22:04|0.29868
18:22:05|0.2988
18:22:05|0.29833
18:22:07|0.29857
18:22:07|0.29816
18:22:09|0.29816
18:22:10|0.29816
18:22:10|0.29841
18:22:12|0.29841
18:22:13|0.29841
18:22:14|0.29841
18:22:14|0.29841
18:22:15|0.29841
18:22:16|0.29794
18:22:18|0.29794
18:22:19|0.29794
18:22:20|0.29794
18:22:21|0.29794
18:22:21|0.29842
18:22:23|0.29794
18:22:24|0.29816
18:22:25|0.29816
18:22:26|0.29784
18:22:27|0.29784
18:22:28|0.29758
18:22:29|0.29758
18:22:30|0.29758
18:22:31|0.29742
18:22:32|0.29727
18:22:34|0.29727
18:22:34|0.29727
18:22:36|0.29756
18:22:36|0.29756
18:22:37|0.29756
18:22:38|0.29756
18:22:40|0.29793
18:22:41|0.29772
18:22:42|0.29772
18:22:43|0.29772
18:22:44|0.29772
18:22:46|0.29772
18:22:46|0.29772
18:22:47|0.29779
18:22:48|0.29779
18:22:49|0.29779
18:22:51|0.29779
18:22:51|0.29779
18:22:53|0.29772
18:22:54|0.29772
18:22:55|0.29772
18:22:55|0.29772
18:22:57|0.29802
18:22:57|0.29802
18:22:59|0.29802
18:23:00|0.29802
18:23:00|0.29802
18:23:02|0.29802
18:23:03|0.29805
18:23:04|0.29805
18:23:05|0.29783
18:23:06|0.29783
18:23:08|0.29783
18:23:08|0.29783
18:23:10|0.29783
18:23:10|0.29795
18:23:11|0.29795
18:23:13|0.29795
18:23:14|0.29795
18:23:15|0.29773
18:23:16|0.29751
18:23:17|0.2978
18:23:18|0.2978
18:23:19|0.29745
18:23:20|0.29745
18:23:20|0.29745
18:23:22|0.29752
18:23:22|0.29776
18:23:23|0.2975
18:23:24|0.2978
18:23:26|0.2978
18:23:26|0.2978
18:23:27|0.29746
18:23:28|0.2976
18:23:30|0.2976
18:23:30|0.2976
18:23:31|0.2976
18:23:33|0.2976
18:23:34|0.29756
18:23:35|0.29756
18:23:35|0.2972
18:23:37|0.2972
18:23:38|0.2972
18:23:39|0.2972
18:23:40|0.2972
18:23:41|0.2972
18:23:42|0.29763
18:23:44|0.29769
18:23:44|0.29769
18:23:46|0.29769
18:23:47|0.29769
18:23:47|0.2976
18:23:49|0.29769
18:23:49|0.29769
18:23:50|0.29769
18:23:51|0.29769
18:23:53|0.29774
18:23:54|0.29774
18:23:55|0.29774
18:23:57|0.29774
18:23:57|0.29774
18:23:59|0.29776
18:24:00|0.29776
18:24:00|0.29776
18:24:02|0.29776
18:24:02|0.29776
18:24:03|0.29776
18:24:05|0.29787
18:24:05|0.29766
18:24:07|0.29768
18:24:07|0.29768
18:24:09|0.29768
18:24:10|0.29734
18:24:10|0.29748
18:24:12|0.29748
18:24:13|0.29737
18:24:13|0.29737
18:24:15|0.29737
18:24:16|0.29737
18:24:17|0.29748
18:24:18|0.29748
18:24:20|0.29748
18:24:20|0.29748
18:24:21|0.29748
18:24:22|0.29748
18:24:23|0.29748
18:24:24|0.29748
18:24:25|0.29746
18:24:26|0.29746
18:24:27|0.2974
18:24:28|0.2974
18:24:29|0.2974
18:24:30|0.29746
18:24:31|0.29734
18:24:32|0.29734
18:24:33|0.29734
18:24:35|0.29734
18:24:35|0.29734
18:24:36|0.29734
18:24:37|0.29734
18:24:38|0.29734
18:24:39|0.29734
18:24:40|0.29734
18:24:42|0.29739
18:24:43|0.29739
18:24:44|0.29739
18:24:45|0.29739
18:24:46|0.29739
18:24:47|0.29739
18:24:48|0.29739
18:24:49|0.29739
18:24:50|0.29739
18:24:51|0.29739
18:24:52|0.29758
18:24:53|0.29756
18:24:54|0.29756
18:24:55|0.29756
18:24:56|0.29782
18:24:57|0.29778
18:24:58|0.29778
18:24:59|0.29778
18:25:00|0.29778
18:25:01|0.29778
18:25:02|0.29799
18:25:03|0.29799
18:25:04|0.29792
18:25:05|0.29792
18:25:06|0.29792
18:25:07|0.29792
18:25:09|0.29792
18:25:09|0.29792
18:25:10|0.29791
18:25:11|0.29791
18:25:13|0.29791
18:25:13|0.29791
18:25:15|0.29791
18:25:16|0.29805
18:25:16|0.29805
18:25:17|0.29805
18:25:18|0.29808
18:25:19|0.2982
18:25:21|0.29829
18:25:22|0.29877
18:25:23|0.29877
18:25:24|0.29886
18:25:25|0.29886
18:25:26|0.29886
18:25:27|0.29901
18:25:28|0.29901
18:25:30|0.29901
18:25:30|0.29864
18:25:31|0.29864
18:25:32|0.29877
18:25:33|0.29885
18:25:34|0.29908
18:25:36|0.29911
18:25:36|0.29911
18:25:37|0.29911
18:25:38|0.29911
18:25:39|0.29911
18:25:40|0.29911
18:25:41|0.29911
18:25:43|0.29911
18:25:43|0.29911
18:25:46|0.29911
18:25:46|0.29869
18:25:47|0.29883
18:25:49|0.29883
18:25:49|0.29883
18:25:51|0.29883
18:25:52|0.299
18:25:52|0.29892
18:25:54|0.29892
18:25:55|0.29866
18:25:56|0.29857
18:25:57|0.29854
18:25:57|0.29848
18:25:59|0.29848
18:26:00|0.29848
18:26:01|0.29848
18:26:02|0.29848
18:26:03|0.29839
18:26:04|0.29833
18:26:04|0.29861
18:26:07|0.29821
18:26:07|0.29821
18:26:09|0.29821
18:26:09|0.29821
18:26:10|0.29821
18:26:11|0.29821
18:26:13|0.29821
18:26:14|0.29821
18:26:15|0.29821
18:26:16|0.29821
18:26:17|0.29821
18:26:18|0.29839
18:26:19|0.29839
18:26:20|0.29839
18:26:21|0.29839
18:26:22|0.29839
18:26:23|0.29839
18:26:24|0.29819
18:26:25|0.29819
18:26:26|0.29819
18:26:27|0.29785
18:26:28|0.29785
18:26:29|0.29785
18:26:30|0.29785
18:26:31|0.29785
18:26:32|0.29785
18:26:33|0.29815
18:26:34|0.29815
18:26:35|0.29815
18:26:36|0.29828
18:26:37|0.29802
18:26:38|0.29803
18:26:39|0.29803
18:26:40|0.29803
18:26:42|0.29803
18:26:43|0.29803
18:26:44|0.29803
18:26:45|0.29803
18:26:46|0.29823
18:26:47|0.29823
18:26:48|0.29823
18:26:49|0.29823
18:26:50|0.29823
18:26:51|0.29823
18:26:52|0.29823
18:26:53|0.29823
18:26:54|0.29823
18:26:55|0.29823
18:26:57|0.29823
18:26:58|0.29823
18:26:59|0.29816
18:27:00|0.29803
18:27:01|0.29803
18:27:02|0.29803
18:27:03|0.29828
18:27:04|0.29804
18:27:05|0.2983
18:27:06|0.298
18:27:07|0.29853
18:27:08|0.29845
18:27:10|0.29873
18:27:10|0.29862
18:27:11|0.29862
18:27:12|0.29862
18:27:13|0.29862
18:27:14|0.29862
18:27:16|0.29874
18:27:16|0.29874
18:27:18|0.29855
18:27:18|0.29855
18:27:19|0.29855
18:27:20|0.29855
18:27:22|0.29873
18:27:22|0.29873
18:27:23|0.29845
18:27:24|0.29845
18:27:25|0.29855
18:27:27|0.29891
18:27:27|0.29891
18:27:29|0.29891
18:27:30|0.29891
18:27:30|0.29866
18:27:31|0.29866
18:27:33|0.29866
18:27:33|0.29879
18:27:34|0.29879
18:27:36|0.29879
18:27:36|0.29879
18:27:37|0.29879
18:27:39|0.29892
18:27:40|0.29895
18:27:41|0.29895
18:27:42|0.29866
18:27:42|0.29866
18:27:44|0.29918
18:27:44|0.29887
18:27:45|0.29887
18:27:47|0.29887
18:27:48|0.29919
18:27:49|0.29924
18:27:50|0.29926
18:27:50|0.29926
18:27:52|0.2993
18:27:53|0.29907
18:27:54|0.29949
18:27:55|0.29949
18:27:56|0.29949
18:27:57|0.29949
18:27:58|0.29949
18:27:59|0.29919
18:28:00|0.29963
18:28:01|0.29954
18:28:02|0.29954
18:28:03|0.29971
18:28:04|0.29978
18:28:05|0.29968
18:28:06|0.29978
18:28:07|0.29978
18:28:09|0.29978
18:28:10|0.29968
18:28:10|0.29968
18:28:12|0.29988
18:28:12|0.29958
18:28:13|0.29958
18:28:15|0.29958
18:28:16|0.29958
18:28:16|0.29989
18:28:18|0.29989
18:28:19|0.29989
18:28:19|0.29989
18:28:20|0.29989
18:28:21|0.29956
18:28:22|0.29956
18:28:24|0.29994
18:28:24|0.3
18:28:26|0.3
18:28:26|0.3
18:28:27|0.3
18:28:29|0.29986
18:28:30|0.29977
18:28:30|0.30019
18:28:32|0.30024
18:28:33|0.30027
18:28:34|0.29999
18:28:35|0.29999
18:28:35|0.29999
18:28:37|0.29999
18:28:37|0.29999
18:28:38|0.29999
18:28:40|0.29999
18:28:40|0.30033
18:28:42|0.30033
18:28:42|0.30033
18:28:43|0.30019
18:28:45|0.30019
18:28:46|0.30019
18:28:47|0.30019
18:28:49|0.30019
18:28:49|0.30033
18:28:50|0.30033
18:28:52|0.30012
18:28:52|0.30044
18:28:54|0.30044
18:28:55|0.30044
18:28:56|0.30044
18:28:57|0.30044
18:28:58|0.30044
18:28:59|0.30044
18:29:00|0.30027
18:29:01|0.30027
18:29:02|0.30002
18:29:03|0.30001
18:29:04|0.3
18:29:05|0.30011
18:29:06|0.30011
18:29:07|0.30011
18:29:08|0.3
18:29:09|0.3
18:29:11|0.3
18:29:12|0.3
18:29:12|0.3
18:29:13|0.30002
18:29:14|0.30002
18:29:15|0.30034
18:29:16|0.30034
18:29:17|0.30034
18:29:18|0.30045
18:29:19|0.30045
18:29:20|0.30045
18:29:21|0.30045
18:29:23|0.30033
18:29:24|0.30021
18:29:24|0.30013
18:29:25|0.30021
18:29:26|0.30021
18:29:27|0.29991
18:29:29|0.29988
18:29:29|0.29987
18:29:31|0.29987
18:29:32|0.29951
18:29:32|0.29951
18:29:33|0.29951
18:29:34|0.2997
18:29:35|0.29967
18:29:37|0.29995
18:29:38|0.29971
18:29:38|0.29958
18:29:40|0.29958
18:29:40|0.29953
18:29:41|0.29975
18:29:43|0.29975
18:29:44|0.29975
18:29:45|0.29934
18:29:47|0.29927
18:29:47|0.29922
18:29:49|0.29922
18:29:50|0.29948
18:29:51|0.29921
18:29:52|0.29921
18:29:53|0.29926
18:29:54|0.29921
18:29:55|0.29921
18:29:55|0.29921
18:29:57|0.29921
18:29:58|0.29921
18:29:59|0.29921
18:30:01|0.29921
18:30:01|0.29921
18:30:02|0.2998
18:30:03|0.2998
18:30:04|0.29985
18:30:05|0.29985
18:30:06|0.30004
18:30:08|0.30004
18:30:09|0.30004
18:30:09|0.30004
18:30:10|0.30002
18:30:12|0.29963
18:30:12|0.2997
18:30:13|0.2997
18:30:14|0.2997
18:30:16|0.2997
18:30:17|0.29984
18:30:17|0.29988
18:30:18|0.29988
18:30:20|0.3
18:30:20|0.3
18:30:21|0.3
18:30:22|0.29968
18:30:23|0.2998
18:30:24|0.2998
18:30:25|0.2998
18:30:26|0.2998
18:30:27|0.2998
18:30:28|0.2998
18:30:29|0.2998
18:30:30|0.2998
18:30:31|0.29985
18:30:32|0.29985
18:30:33|0.29987
18:30:34|0.2994
18:30:35|0.2994
18:30:36|0.2994
18:30:37|0.2994
18:30:39|0.2994
18:30:39|0.2994
18:30:40|0.2994
18:30:41|0.29952
18:30:42|0.29952
18:30:43|0.29952
18:30:44|0.29952
18:30:45|0.29938
18:30:47|0.29957
18:30:49|0.29957
18:30:50|0.29948
18:30:52|0.2992
18:30:53|0.2992
18:30:54|0.2992
18:30:56|0.2992
18:30:56|0.2992
18:30:57|0.2992
18:30:59|0.2992
18:30:59|0.2992
18:31:00|0.2992
18:31:01|0.29979
18:31:03|0.29979
18:31:03|0.29954
18:31:04|0.2994
18:31:05|0.2994
18:31:06|0.2994
18:31:08|0.29928
18:31:09|0.29928
18:31:10|0.29928
18:31:11|0.29928
18:31:12|0.29928
18:31:13|0.2994
18:31:14|0.2994
18:31:15|0.2994
18:31:16|0.29955
18:31:17|0.29955
18:31:18|0.29955
18:31:20|0.29955
18:31:20|0.29955
18:31:21|0.29955
18:31:22|0.29955
18:31:23|0.29944
18:31:24|0.29944
18:31:26|0.29944
18:31:26|0.2992
18:31:27|0.2992
18:31:28|0.29886
18:31:29|0.2988
18:31:31|0.29868
18:31:31|0.29853
18:31:33|0.29853
18:31:33|0.29853
18:31:34|0.29832
18:31:35|0.29832
18:31:36|0.29832
18:31:38|0.29832
18:31:38|0.2982
18:31:40|0.29831
18:31:40|0.29853
18:31:41|0.29849
18:31:42|0.29861
18:31:43|0.29872
18:31:45|0.29853
18:31:45|0.29853
18:31:46|0.29853
18:31:48|0.29853
18:31:50|0.29845
18:31:50|0.29845
18:31:52|0.29845
18:31:52|0.29845
18:31:53|0.29846
18:31:54|0.29846
18:31:56|0.29846
18:31:56|0.29846
18:31:58|0.29846
18:31:59|0.29846
18:32:00|0.29846
18:32:01|0.29846
18:32:02|0.29808
18:32:03|0.29818
18:32:03|0.29817
18:32:05|0.29835
18:32:07|0.29756
18:32:08|0.29735
18:32:09|0.29746
18:32:11|0.29746
18:32:12|0.29727
18:32:13|0.29734
18:32:14|0.29734
18:32:14|0.29734
18:32:15|0.29736
18:32:16|0.29686
18:32:18|0.29722
18:32:19|0.29723
18:32:20|0.29706
18:32:20|0.29706
18:32:22|0.29735
18:32:23|0.29745
18:32:24|0.29734
18:32:25|0.29714
18:32:26|0.29695
18:32:27|0.29713
18:32:28|0.29713
18:32:29|0.29713
18:32:30|0.29713
18:32:31|0.29676
18:32:32|0.29676
18:32:33|0.29692
18:32:34|0.2971
18:32:35|0.29694
18:32:36|0.29704
18:32:37|0.29742
18:32:38|0.29742
18:32:39|0.29742
18:32:40|0.29719
18:32:41|0.29719
18:32:42|0.29726
18:32:43|0.29745
18:32:44|0.29745
18:32:45|0.2974
18:32:46|0.2974
18:32:47|0.2974
18:32:49|0.29719
18:32:50|0.29721
18:32:52|0.29721
18:32:52|0.29721
18:32:54|0.29721
18:32:54|0.29721
18:32:55|0.29729
18:32:56|0.29722
18:32:58|0.29722
18:32:58|0.2973
18:33:00|0.2973
18:33:01|0.29743
18:33:02|0.29776
18:33:02|0.29756
18:33:04|0.29779
18:33:04|0.29791
18:33:06|0.29791
18:33:07|0.29791
18:33:07|0.29803
18:33:09|0.29792
18:33:09|0.29792
18:33:11|0.29792
18:33:11|0.29795
18:33:13|0.29795
18:33:13|0.29795
18:33:15|0.29795
18:33:16|0.29781
18:33:17|0.29781
18:33:18|0.29781
18:33:19|0.29781
18:33:20|0.29781
18:33:21|0.29781
18:33:22|0.29781
18:33:23|0.29781
18:33:24|0.29781
18:33:25|0.29786
18:33:26|0.29786
18:33:27|0.29808
18:33:28|0.29787
18:33:29|0.29787
18:33:30|0.29787
18:33:31|0.29787
18:33:32|0.29785
18:33:33|0.29785
18:33:34|0.298
18:33:35|0.29835
18:33:36|0.29798
18:33:37|0.29824
18:33:38|0.29824
18:33:39|0.29824
18:33:40|0.29787
18:33:41|0.29776
18:33:42|0.29776
18:33:43|0.29776
18:33:45|0.29759
18:33:45|0.29759
18:33:47|0.29759
18:33:48|0.29771
18:33:49|0.29771
18:33:50|0.29771
18:33:51|0.29771
18:33:52|0.29723
18:33:54|0.29723
18:33:55|0.29723
18:33:56|0.2979
18:33:57|0.2979
18:33:58|0.2979
18:33:59|0.29758
18:34:00|0.29788
18:34:02|0.29795
18:34:02|0.29797
18:34:04|0.29796
18:34:04|0.29782
18:34:06|0.29782
18:34:07|0.29782
18:34:08|0.29753
18:34:09|0.29728
18:34:09|0.29725
18:34:10|0.29725
18:34:11|0.2972
18:34:12|0.29707
18:34:13|0.29707
18:34:14|0.29707
18:34:15|0.29707
18:34:17|0.29707
18:34:17|0.29707
18:34:18|0.29707
18:34:20|0.29707
18:34:20|0.29707
18:34:22|0.29707
18:34:23|0.29722
18:34:24|0.29722
18:34:25|0.29708
18:34:26|0.29708
18:34:27|0.29708
18:34:28|0.29734
18:34:29|0.29711
18:34:30|0.29707
18:34:31|0.29693
18:34:32|0.29649
18:34:33|0.2964
18:34:34|0.2964
18:34:35|0.2964
18:34:36|0.2964
18:34:37|0.29665
18:34:38|0.29674
18:34:40|0.29671
18:34:40|0.2968
18:34:42|0.29664
18:34:42|0.29664
18:34:43|0.29664
18:34:44|0.29664
18:34:45|0.29664
18:34:46|0.29684
18:34:47|0.29687
18:34:49|0.29687
18:34:50|0.29687
18:34:50|0.29687
18:34:52|0.29672
18:34:53|0.29698
18:34:53|0.29698
18:34:55|0.29683
18:34:56|0.29683
18:34:56|0.29683
18:34:58|0.29696
18:34:59|0.29696
18:35:00|0.29696
18:35:01|0.29696
18:35:02|0.29687
18:35:03|0.29659
18:35:03|0.29659
18:35:05|0.29675
18:35:06|0.29675
18:35:07|0.29675
18:35:08|0.29675
18:35:09|0.29675
18:35:10|0.29675
18:35:11|0.29675
18:35:12|0.29643
18:35:13|0.29643
18:35:14|0.2965
18:35:15|0.2965
18:35:16|0.2965
18:35:17|0.29634
18:35:18|0.2964
18:35:19|0.2964
18:35:20|0.296
18:35:21|0.29612
18:35:22|0.29612
18:35:23|0.29612
18:35:24|0.29612
18:35:25|0.29615
18:35:26|0.29622
18:35:27|0.29641
18:35:28|0.29641
18:35:29|0.29641
18:35:30|0.29652
18:35:31|0.29652
18:35:32|0.29674
18:35:33|0.2968
18:35:34|0.29703
18:35:35|0.29674
18:35:36|0.2968
18:35:37|0.29671
18:35:38|0.29671
18:35:39|0.29683
18:35:40|0.2968
18:35:41|0.2968
18:35:42|0.2968
18:35:43|0.29694
18:35:44|0.29694
18:35:45|0.29694
18:35:46|0.29696
18:35:47|0.29696
18:35:48|0.29696
18:35:49|0.29696
18:35:50|0.29637
18:35:51|0.29637
18:35:52|0.29647
18:35:54|0.29647
18:35:55|0.29647
18:35:56|0.29647
18:35:57|0.29669
18:35:58|0.29669
18:35:59|0.29669
18:36:00|0.29669
18:36:02|0.29669
18:36:02|0.29635
18:36:04|0.29635
18:36:05|0.2964
18:36:06|0.29622
18:36:07|0.2965
18:36:08|0.29674
18:36:09|0.29713
18:36:10|0.29713
18:36:11|0.29713
18:36:12|0.29725
18:36:13|0.29737
18:36:14|0.29731
18:36:15|0.29731
18:36:16|0.29709
18:36:17|0.29709
18:36:19|0.2969
18:36:20|0.2969
18:36:20|0.2969
18:36:21|0.2969
18:36:22|0.2969
18:36:23|0.2969
18:36:25|0.2969
18:36:25|0.2969
18:36:26|0.2969
18:36:27|0.29728
18:36:28|0.29728
18:36:29|0.29692
18:36:31|0.29692
18:36:31|0.29695
18:36:32|0.29695
18:36:33|0.29695
18:36:34|0.29728
18:36:35|0.29728
18:36:37|0.29752
18:36:38|0.29752
18:36:38|0.29731
18:36:39|0.29731
18:36:41|0.29731
18:36:41|0.29731
18:36:43|0.29731
18:36:43|0.29731
18:36:44|0.29731
18:36:46|0.29751
18:36:47|0.29751
18:36:47|0.29738
18:36:49|0.29738
18:36:49|0.29761
18:36:50|0.29747
18:36:51|0.29747
18:36:54|0.29747
18:36:55|0.29747
18:36:56|0.29747
18:36:57|0.29747
18:36:58|0.29731
18:36:59|0.29731
18:37:00|0.29731
18:37:01|0.29731
18:37:02|0.29731
18:37:03|0.29731
18:37:05|0.29749
18:37:06|0.29749
18:37:07|0.29749
18:37:08|0.29773
18:37:09|0.29784
18:37:10|0.29794
18:37:11|0.29796
18:37:12|0.29796
18:37:13|0.298
18:37:14|0.298
18:37:15|0.298
18:37:16|0.29815
18:37:17|0.2982
18:37:18|0.29832
18:37:19|0.29845
18:37:20|0.29841
18:37:21|0.29841
18:37:22|0.29837
18:37:23|0.29853
18:37:24|0.29853
18:37:25|0.29853
18:37:26|0.29853
18:37:27|0.29853
18:37:28|0.29802
18:37:29|0.29806
18:37:30|0.29803
18:37:31|0.29851
18:37:32|0.29851
18:37:33|0.29851
18:37:34|0.29863
18:37:35|0.29863
18:37:36|0.29863
18:37:37|0.29806
18:37:38|0.29825
18:37:39|0.29801
18:37:40|0.29801
18:37:41|0.29827
18:37:42|0.29828
18:37:43|0.29842
18:37:44|0.2985
18:37:45|0.2985
18:37:47|0.2985
18:37:47|0.29841
18:37:48|0.29841
18:37:49|0.29847
18:37:50|0.29847
18:37:51|0.29847
18:37:52|0.29847
18:37:54|0.29824
18:37:55|0.29824
18:37:57|0.29824
18:37:58|0.29824
18:37:58|0.29824
18:37:59|0.29834
18:38:01|0.29834
18:38:02|0.29834
18:38:03|0.29834
18:38:04|0.29834
18:38:05|0.29863
18:38:06|0.29863
18:38:07|0.2987
18:38:08|0.2987
18:38:09|0.2985
18:38:10|0.2985
18:38:11|0.29887
18:38:12|0.29887
18:38:13|0.29887
18:38:14|0.29884
18:38:16|0.29887
18:38:17|0.29894
18:38:18|0.29903
18:38:18|0.29914
18:38:19|0.29914
18:38:20|0.299
18:38:21|0.299
18:38:23|0.299
18:38:24|0.29918
18:38:24|0.29926
18:38:26|0.29936
18:38:26|0.29936
18:38:28|0.29936
18:38:28|0.29949
18:38:30|0.29951
18:38:30|0.29951
18:38:32|0.29951
18:38:33|0.29951
18:38:34|0.29951
18:38:35|0.29935
18:38:36|0.29935
18:38:37|0.29935
18:38:38|0.29935
18:38:39|0.29935
18:38:40|0.29935
18:38:41|0.29935
18:38:42|0.29921
18:38:43|0.29907
18:38:45|0.29907
18:38:45|0.29882
18:38:47|0.29868
18:38:47|0.29857
18:38:48|0.29857
18:38:49|0.29839
18:38:50|0.29839
18:38:51|0.29837
18:38:53|0.29845
18:38:54|0.29845
18:38:54|0.29845
18:38:56|0.29845
18:38:57|0.29855
18:38:58|0.29855
18:38:59|0.29855
18:38:59|0.29869
18:39:00|0.29869
18:39:01|0.29869
18:39:03|0.29866
18:39:03|0.2986
18:39:05|0.29878
18:39:06|0.29869
18:39:06|0.29902
18:39:07|0.29902
18:39:09|0.29943
18:39:09|0.29945
18:39:10|0.29945
18:39:11|0.29947
18:39:12|0.29947
18:39:13|0.29947
18:39:14|0.29963
18:39:15|0.29963
18:39:17|0.29976
18:39:17|0.29976
18:39:18|0.29976
18:39:19|0.29957
18:39:20|0.29958
18:39:21|0.29958
18:39:23|0.29958
18:39:24|0.29938
18:39:24|0.29954
18:39:26|0.29982
18:39:27|0.29981
18:39:28|0.29981
18:39:29|0.29996
18:39:30|0.29996
18:39:31|0.29996
18:39:32|0.29989
18:39:33|0.29989
18:39:34|0.29989
18:39:35|0.30081
18:39:36|0.3003
18:39:37|0.30031
18:39:38|0.30031
18:39:39|0.30031
18:39:40|0.30031
18:39:41|0.30014
18:39:42|0.30014
18:39:43|0.30014
18:39:44|0.29978
18:39:45|0.29978
18:39:46|0.29983
18:39:47|0.29983
18:39:48|0.29983
18:39:49|0.29983
18:39:50|0.29978
18:39:51|0.29978
18:39:52|0.3001
18:39:53|0.30016
18:39:54|0.30016
18:39:56|0.30016
18:39:58|0.30015
18:39:59|0.30015
18:40:01|0.30015
18:40:02|0.30015
18:40:03|0.3001
18:40:04|0.30027
18:40:05|0.30043
18:40:06|0.3006
18:40:07|0.3006
18:40:08|0.3006
18:40:09|0.30066
18:40:10|0.30066
18:40:11|0.3007
18:40:12|0.30038
18:40:13|0.30038
18:40:14|0.30026
18:40:15|0.30026
18:40:16|0.30026
18:40:17|0.30026
18:40:18|0.30026
18:40:19|0.30038
18:40:20|0.30038
18:40:21|0.30038
18:40:22|0.30038
18:40:23|0.30055
18:40:24|0.30076
18:40:26|0.30076
18:40:26|0.30076
18:40:27|0.30076
18:40:28|0.30076
18:40:30|0.30076
18:40:30|0.30073
18:40:31|0.30073
18:40:32|0.30061
18:40:33|0.30061
18:40:34|0.30061
18:40:35|0.30088
18:40:36|0.30083
18:40:37|0.30083
18:40:38|0.30083
18:40:39|0.30083
18:40:40|0.30083
18:40:41|0.30083
18:40:42|0.30026
18:40:43|0.30026
18:40:44|0.3004
18:40:45|0.30043
18:40:46|0.30043
18:40:47|0.30043
18:40:48|0.3006
18:40:49|0.30031
18:40:50|0.30031
18:40:52|0.30031
18:40:53|0.30031
18:40:54|0.30031
18:40:55|0.30022
18:40:56|0.30022
18:40:57|0.30032
18:40:58|0.30032
18:40:59|0.30032
18:41:00|0.30032
18:41:01|0.30032
18:41:02|0.3
18:41:03|0.2997
18:41:04|0.29972
18:41:05|0.29984
18:41:06|0.30001
18:41:07|0.3
18:41:08|0.3
18:41:09|0.30028
18:41:10|0.30028
18:41:12|0.30028
18:41:12|0.30028
18:41:13|0.30028
18:41:14|0.30037
18:41:15|0.30037
18:41:17|0.30022
18:41:18|0.30015
18:41:18|0.30015
18:41:20|0.30015
18:41:21|0.30015
18:41:21|0.30037
18:41:23|0.30037
18:41:23|0.30037
18:41:25|0.30025
18:41:25|0.30076
18:41:26|0.30076
18:41:28|0.30052
18:41:29|0.30099
18:41:30|0.30073
18:41:31|0.30073
18:41:32|0.30073
18:41:33|0.30073
18:41:34|0.30061
18:41:35|0.30061
18:41:36|0.30043
18:41:36|0.30067
18:41:38|0.30067
18:41:39|0.30068
18:41:40|0.30064
18:41:41|0.30064
18:41:41|0.30064
18:41:43|0.30049
18:41:44|0.30028
18:41:44|0.30028
18:41:45|0.30028
18:41:47|0.30028
18:41:47|0.30028
18:41:49|0.30028
18:41:49|0.3004
18:41:50|0.30051
18:41:52|0.30051
18:41:52|0.30051
18:41:54|0.30051
18:41:55|0.30051
18:41:56|0.30058
18:41:56|0.30058
18:41:57|0.30058
18:41:58|0.30058
18:42:00|0.30058
18:42:01|0.30058
18:42:02|0.30055
18:42:02|0.30055
18:42:03|0.3004
18:42:04|0.30045
18:42:05|0.30045
18:42:07|0.30019
18:42:09|0.3
18:42:09|0.3
18:42:10|0.3
18:42:11|0.30026
18:42:13|0.30026
18:42:13|0.30036
18:42:15|0.30036
18:42:15|0.30036
18:42:17|0.30036
18:42:17|0.2999
18:42:18|0.2999
18:42:19|0.30015
18:42:20|0.30009
18:42:22|0.30009
18:42:23|0.30009
18:42:23|0.30009
18:42:25|0.30009
18:42:26|0.30009
18:42:27|0.29989
18:42:28|0.29979
18:42:29|0.29979
18:42:30|0.29972
18:42:31|0.3001
18:42:32|0.30015
18:42:33|0.30015
18:42:34|0.30015
18:42:35|0.30011
18:42:36|0.30008
18:42:37|0.30008
18:42:38|0.30008
18:42:39|0.30008
18:42:40|0.30008
18:42:41|0.2996
18:42:42|0.29961
18:42:44|0.29961
18:42:44|0.29961
18:42:45|0.29961
18:42:46|0.29961
18:42:47|0.30008
18:42:48|0.30008
18:42:49|0.30008
18:42:51|0.30008
18:42:51|0.30008
18:42:53|0.30008
18:42:53|0.30009
18:42:55|0.30009
18:42:55|0.30009
18:42:56|0.30009
18:42:57|0.30009
18:42:59|0.30009
18:43:01|0.30009
18:43:01|0.30009
18:43:03|0.30009
18:43:04|0.29996
18:43:05|0.29987
18:43:06|0.30021
18:43:08|0.30021
18:43:08|0.29981
18:43:09|0.29981
18:43:11|0.30006
18:43:11|0.29983
18:43:12|0.29979
18:43:13|0.29979
18:43:15|0.29951
18:43:15|0.29965
18:43:16|0.29968
18:43:18|0.29968
18:43:19|0.29973
18:43:20|0.29973
18:43:21|0.29985
18:43:22|0.29985
18:43:23|0.29985
18:43:24|0.29983
18:43:25|0.29983
18:43:26|0.29983
18:43:27|0.29952
18:43:28|0.29952
18:43:29|0.29952
18:43:30|0.29952
18:43:31|0.29952
18:43:32|0.29951
18:43:33|0.29951
18:43:34|0.29951
18:43:35|0.29943
18:43:37|0.29943
18:43:37|0.29926
18:43:38|0.29915
18:43:39|0.2991
18:43:41|0.29901
18:43:41|0.29901
18:43:43|0.29901
18:43:43|0.29916
18:43:44|0.29901
18:43:45|0.2992
18:43:47|0.2992
18:43:47|0.29938
18:43:48|0.29938
18:43:49|0.29918
18:43:50|0.29918
18:43:52|0.29916
18:43:52|0.29916
18:43:53|0.29916
18:43:55|0.29923
18:43:55|0.29923
18:43:57|0.29901
18:43:57|0.29901
18:43:58|0.29901
18:43:59|0.29901
18:44:00|0.29901
18:44:02|0.29888
18:44:02|0.29888
18:44:04|0.29888
18:44:05|0.2992
18:44:06|0.2992
18:44:08|0.29902
18:44:09|0.29864
18:44:10|0.29864
18:44:11|0.29864
18:44:12|0.29874
18:44:13|0.29874
18:44:14|0.29874
18:44:14|0.29902
18:44:16|0.29902
18:44:17|0.29902
18:44:18|0.29902
18:44:19|0.29902
18:44:20|0.29902
18:44:21|0.29902
18:44:22|0.29902
18:44:23|0.29902
18:44:25|0.29902
18:44:25|0.29875
18:44:26|0.29874
18:44:27|0.29874
18:44:29|0.29874
18:44:29|0.29874
18:44:30|0.29895
18:44:31|0.29912
18:44:32|0.29912
18:44:33|0.29912
18:44:34|0.29912
18:44:35|0.29912
18:44:36|0.29912
18:44:37|0.29881
18:44:38|0.29912
18:44:39|0.29912
18:44:40|0.29942
18:44:41|0.29951
18:44:42|0.29957
18:44:44|0.29957
18:44:44|0.29984
18:44:46|0.29984
18:44:46|0.29984
18:44:47|0.29984
18:44:49|0.29947
18:44:50|0.29947
18:44:51|0.29947
18:44:52|0.29947
18:44:53|0.29975
18:44:54|0.29975
18:44:55|0.29975
18:44:56|0.29968
18:44:57|0.29973
18:44:58|0.29967
18:44:59|0.29967
18:45:00|0.29967
18:45:01|0.29967
18:45:02|0.29967
18:45:03|0.29967
18:45:04|0.29961
18:45:06|0.29961
18:45:07|0.29961
18:45:07|0.29961
18:45:08|0.29961
18:45:09|0.29953
18:45:10|0.29953
18:45:12|0.29953
18:45:12|0.29953
18:45:13|0.29953
18:45:15|0.29953
18:45:15|0.29953
18:45:17|0.29953
18:45:17|0.29953
18:45:19|0.29953
18:45:19|0.29953
18:45:22|0.29953
18:45:22|0.29953
18:45:23|0.29953
18:45:24|0.29953
18:45:25|0.29953
18:45:26|0.29953
18:45:28|0.29953
18:45:28|0.29953
18:45:29|0.29953
18:45:30|0.29953
18:45:31|0.2996
18:45:32|0.29963
18:45:34|0.29963
18:45:34|0.29971
18:45:35|0.29986
18:45:36|0.29986
18:45:37|0.29986
18:45:38|0.29986
18:45:39|0.29986
18:45:40|0.29986
18:45:41|0.29965
18:45:42|0.29965
18:45:43|0.29993
18:45:44|0.29976
18:45:45|0.29976
18:45:46|0.29976
18:45:48|0.29976
18:45:48|0.29976
18:45:49|0.29976
18:45:50|0.29976
18:45:51|0.29976
18:45:52|0.29976
18:45:53|0.29976
18:45:54|0.29976
18:45:56|0.29995
18:45:56|0.3
18:45:57|0.29999
18:45:59|0.29999
18:45:59|0.29999
18:46:00|0.29999
18:46:02|0.29999
18:46:03|0.3005
18:46:04|0.30044
18:46:05|0.30044
18:46:06|0.30044
18:46:07|0.30044
18:46:09|0.30063
18:46:09|0.30032
18:46:10|0.30042
18:46:11|0.30042
18:46:12|0.30042
18:46:14|0.30042
18:46:14|0.30042
18:46:15|0.30042
18:46:17|0.30066
18:46:17|0.30066
18:46:18|0.30066
18:46:19|0.30066
18:46:20|0.30061
18:46:21|0.30061
18:46:23|0.30061
18:46:23|0.30021
18:46:25|0.30002
18:46:26|0.30009
18:46:27|0.3001
18:46:28|0.3001
18:46:29|0.3
18:46:30|0.30014
18:46:31|0.30014
18:46:32|0.30014
18:46:33|0.3002
18:46:34|0.30029
18:46:35|0.30029
18:46:36|0.30029
18:46:37|0.30029
18:46:38|0.30029
18:46:39|0.30059
18:46:40|0.30071
18:46:42|0.30076
18:46:42|0.30076
18:46:43|0.30076
18:46:44|0.30076
18:46:45|0.30076
18:46:46|0.30064
18:46:48|0.30064
18:46:48|0.30045
18:46:49|0.30045
18:46:50|0.30045
18:46:51|0.30045
18:46:52|0.30045
18:46:53|0.30044
18:46:54|0.30044
18:46:55|0.30036
18:46:56|0.30051
18:46:57|0.30062
18:46:59|0.30044
18:46:59|0.30044
18:47:00|0.3005
18:47:01|0.3005
18:47:03|0.3005
18:47:05|0.3005
18:47:05|0.30044
18:47:06|0.30044
18:47:07|0.30037
18:47:08|0.30045
18:47:10|0.30045
18:47:10|0.30045
18:47:11|0.30045
18:47:13|0.30045
18:47:13|0.30045
18:47:14|0.30022
18:47:15|0.30022
18:47:16|0.30031
18:47:17|0.30031
18:47:18|0.30063
18:47:20|0.30063
18:47:21|0.30063
18:47:22|0.30063
18:47:23|0.30063
18:47:24|0.30063
18:47:25|0.30063
18:47:26|0.30063
18:47:27|0.30063
18:47:28|0.30052
18:47:29|0.30025
18:47:30|0.30025
18:47:31|0.30025
18:47:32|0.30025
18:47:33|0.30025
18:47:34|0.30025
18:47:35|0.30066
18:47:36|0.30079
18:47:37|0.30079
18:47:38|0.30058
18:47:39|0.30058
18:47:40|0.30058
18:47:41|0.30058
18:47:42|0.30058
18:47:43|0.30058
18:47:44|0.30061
18:47:45|0.30069
18:47:46|0.30069
18:47:47|0.30069
18:47:48|0.30058
18:47:49|0.30075
18:47:50|0.30083
18:47:51|0.30094
18:47:52|0.30063
18:47:53|0.30063
18:47:54|0.30058
18:47:55|0.30087
18:47:56|0.30087
18:47:57|0.30078
18:47:58|0.30059
18:47:59|0.30059
18:48:00|0.30094
18:48:01|0.30094
18:48:02|0.30094
18:48:03|0.30098
18:48:05|0.30098
18:48:05|0.30094
18:48:06|0.30094
18:48:08|0.30094
18:48:09|0.30094
18:48:10|0.30094
18:48:11|0.30094
18:48:11|0.30094
18:48:13|0.30092
18:48:14|0.30092
18:48:14|0.30092
18:48:16|0.30092
18:48:17|0.30092
18:48:18|0.30092
18:48:19|0.30146
18:48:19|0.30136
18:48:21|0.30146
18:48:22|0.30153
18:48:23|0.30151
18:48:24|0.30151
18:48:25|0.30151
18:48:26|0.30157
18:48:28|0.30145
18:48:28|0.30145
18:48:29|0.30145
18:48:30|0.30139
18:48:31|0.30139
18:48:32|0.30139
18:48:34|0.30139
18:48:34|0.30132
18:48:35|0.30132
18:48:36|0.30151
18:48:37|0.30151
18:48:38|0.30151
18:48:39|0.30151
18:48:40|0.30152
18:48:42|0.30127
18:48:43|0.30127
18:48:43|0.30082
18:48:45|0.3009
18:48:45|0.3009
18:48:47|0.3009
18:48:48|0.3008
18:48:49|0.3008
18:48:50|0.3008
18:48:51|0.30124
18:48:52|0.30127
18:48:53|0.30133
18:48:54|0.3014
18:48:55|0.3014
18:48:56|0.3014
18:48:57|0.3014
18:48:58|0.30118
18:48:59|0.30118
18:49:00|0.30118
18:49:01|0.30126
18:49:02|0.30126
18:49:03|0.30126
18:49:05|0.30115
18:49:06|0.30134
18:49:07|0.30152
18:49:08|0.30152
18:49:10|0.30152
18:49:10|0.30152
18:49:11|0.30152
18:49:13|0.30152
18:49:14|0.30152
18:49:15|0.30126
18:49:16|0.30126
18:49:17|0.30126
18:49:18|0.30126
18:49:19|0.30126
18:49:20|0.30126
18:49:21|0.30126
18:49:22|0.30112
18:49:23|0.30115
18:49:24|0.30115
18:49:25|0.30128
18:49:27|0.30174
18:49:27|0.30174
18:49:29|0.30174
18:49:29|0.30174
18:49:30|0.30136
18:49:31|0.30078
18:49:32|0.30078
18:49:33|0.30078
18:49:34|0.30078
18:49:35|0.30135
18:49:36|0.30092
18:49:37|0.30092
18:49:38|0.3011
18:49:39|0.30099
18:49:41|0.30089
18:49:42|0.30089
18:49:43|0.30083
18:49:43|0.30083
18:49:45|0.30083
18:49:46|0.30083
18:49:47|0.30083
18:49:48|0.30083
18:49:49|0.30083
18:49:50|0.30083
18:49:51|0.30083
18:49:52|0.30083
18:49:53|0.30083
18:49:54|0.30083
18:49:55|0.30071
18:49:56|0.30071
18:49:57|0.30054
18:49:58|0.30054
18:49:59|0.30083
18:50:00|0.30071
18:50:01|0.30071
18:50:02|0.30074
18:50:03|0.30074
18:50:04|0.30083
18:50:05|0.30083
18:50:06|0.30083
18:50:07|0.30083
18:50:08|0.30136
18:50:10|0.30137
18:50:10|0.30137
18:50:12|0.30137
18:50:13|0.30159
18:50:14|0.30153
18:50:15|0.30153
18:50:16|0.30153
18:50:18|0.30151
18:50:19|0.30146
18:50:20|0.30156
18:50:21|0.30149
18:50:22|0.30149
18:50:23|0.30149
18:50:24|0.30149
18:50:25|0.30129
18:50:26|0.30129
18:50:27|0.30129
18:50:28|0.30129
18:50:29|0.30156
18:50:30|0.3015
18:50:31|0.3015
18:50:32|0.3015
18:50:33|0.3015
18:50:34|0.3015
18:50:35|0.3015
18:50:36|0.30157
18:50:37|0.3014
18:50:39|0.30134
18:50:39|0.30134
18:50:40|0.30134
18:50:41|0.30134
18:50:42|0.30131
18:50:43|0.30137
18:50:45|0.30137
18:50:45|0.30116
18:50:47|0.30116
18:50:47|0.30116
18:50:48|0.30116
18:50:49|0.30116
18:50:50|0.30116
18:50:51|0.30116
18:50:52|0.30132
18:50:53|0.30132
18:50:55|0.30147
18:50:56|0.30122
18:50:56|0.30116
18:50:57|0.30132
18:50:58|0.30126
18:50:59|0.30126
18:51:00|0.30126
18:51:02|0.30135
18:51:02|0.30135
18:51:04|0.30141
18:51:04|0.30143
18:51:06|0.30151
18:51:07|0.30151
18:51:08|0.30157
18:51:09|0.30159
18:51:10|0.30159
18:51:12|0.30165
18:51:13|0.30165
18:51:14|0.30165
18:51:14|0.30165
18:51:15|0.30152
18:51:16|0.30148
18:51:17|0.30148
18:51:18|0.30148
18:51:19|0.30143
18:51:20|0.30143
18:51:21|0.30143
18:51:22|0.30143
18:51:24|0.30132
18:51:24|0.30132
18:51:25|0.30132
18:51:26|0.30165
18:51:27|0.30165
18:51:29|0.30165
18:51:30|0.30137
18:51:31|0.30132
18:51:32|0.30132
18:51:33|0.30138
18:51:34|0.30147
18:51:35|0.30147
18:51:36|0.30147
18:51:37|0.30147
18:51:38|0.3018
18:51:39|0.3018
18:51:40|0.30171
18:51:41|0.30171
18:51:42|0.30171
18:51:43|0.30171
18:51:44|0.30171
18:51:45|0.30171
18:51:46|0.3017
18:51:47|0.3018
18:51:48|0.30158
18:51:49|0.30158
18:51:50|0.30158
18:51:51|0.30162
18:51:52|0.30162
18:51:53|0.30182
18:51:54|0.30181
18:51:55|0.30181
18:51:56|0.30188
18:51:57|0.30188
18:51:58|0.30167
18:51:59|0.30167
18:52:00|0.30167
18:52:01|0.302
18:52:02|0.30188
18:52:03|0.30188
18:52:04|0.302
18:52:05|0.30191
18:52:06|0.30191
18:52:08|0.30161
18:52:09|0.302
18:52:10|0.302
18:52:11|0.302
18:52:12|0.302
18:52:13|0.302
18:52:14|0.302
18:52:15|0.302
18:52:16|0.302
18:52:17|0.30199
18:52:18|0.302
18:52:19|0.302
18:52:20|0.302
18:52:21|0.302
18:52:23|0.302
18:52:23|0.302
18:52:25|0.302
18:52:26|0.302
18:52:27|0.302
18:52:27|0.302
18:52:28|0.302
18:52:29|0.302
18:52:30|0.302
18:52:31|0.302
18:52:33|0.302
18:52:34|0.30199
18:52:35|0.30199
18:52:36|0.302
18:52:37|0.302
18:52:38|0.302
18:52:39|0.302
18:52:40|0.302
18:52:41|0.30199
18:52:42|0.30199
18:52:43|0.30199
18:52:44|0.30242
18:52:45|0.3023
18:52:46|0.30242
18:52:47|0.30232
18:52:48|0.30232
18:52:49|0.30304
18:52:50|0.30304
18:52:51|0.30246
18:52:52|0.30246
18:52:53|0.30261
18:52:54|0.3026
18:52:55|0.3026
18:52:56|0.3026
18:52:57|0.30261
18:52:58|0.30264
18:52:59|0.30264
18:53:00|0.30263
18:53:01|0.30264
18:53:02|0.30279
18:53:03|0.30279
18:53:04|0.30269
18:53:05|0.30269
18:53:06|0.30269
18:53:07|0.30279
18:53:08|0.30279
18:53:09|0.30279
18:53:10|0.30279
18:53:12|0.30279
18:53:12|0.303
18:53:13|0.30304
18:53:15|0.30304
18:53:16|0.303
18:53:16|0.303
18:53:17|0.303
18:53:19|0.303
18:53:19|0.303
18:53:21|0.303
18:53:22|0.303
18:53:23|0.303
18:53:23|0.303
18:53:24|0.30294
18:53:25|0.30294
18:53:26|0.30294
18:53:28|0.303
18:53:29|0.303
18:53:30|0.303
18:53:31|0.30304
18:53:31|0.30308
18:53:33|0.30303
18:53:34|0.30302
18:53:34|0.30302
18:53:35|0.303
18:53:37|0.303
18:53:37|0.303
18:53:39|0.303
18:53:39|0.30305
18:53:40|0.30305
18:53:42|0.30305
18:53:43|0.30305
18:53:44|0.30284
18:53:45|0.30293
18:53:45|0.30282
18:53:47|0.30263
18:53:48|0.3029
18:53:49|0.3029
18:53:50|0.30276
18:53:51|0.30262
18:53:52|0.30263
18:53:53|0.30263
18:53:54|0.30279
18:53:55|0.30305
18:53:56|0.30305
18:53:57|0.30305
18:53:58|0.30309
18:53:59|0.30281
18:54:00|0.30309
18:54:01|0.30322
18:54:02|0.30354
18:54:03|0.30331
18:54:04|0.30346
18:54:05|0.30309
18:54:06|0.30349
18:54:07|0.30345
18:54:08|0.30401
18:54:09|0.30371
18:54:11|0.30412
18:54:11|0.30365
18:54:13|0.30386
18:54:13|0.30386
18:54:15|0.30388
18:54:16|0.30391
18:54:16|0.30381
18:54:18|0.30412
18:54:19|0.30395
18:54:20|0.30396
18:54:21|0.30396
18:54:22|0.30412
18:54:23|0.3045
18:54:24|0.30423
18:54:25|0.30423
18:54:26|0.30429
18:54:27|0.30438
18:54:28|0.30438
18:54:29|0.30456
18:54:30|0.30449
18:54:31|0.30441
18:54:32|0.30456
18:54:33|0.30456
18:54:34|0.30436
18:54:35|0.3044
18:54:36|0.3044
18:54:38|0.3044
18:54:39|0.30427
18:54:39|0.3044
18:54:40|0.30424
18:54:41|0.30435
18:54:42|0.30441
18:54:43|0.30441
18:54:44|0.30441
18:54:45|0.30441
18:54:47|0.30409
18:54:47|0.30425
18:54:49|0.30425
18:54:50|0.30423
18:54:51|0.30442
18:54:51|0.30442
18:54:53|0.30431
18:54:54|0.30459
18:54:55|0.30453
18:54:56|0.30488
18:54:57|0.3046
18:54:57|0.3046
18:54:59|0.30466
18:54:59|0.30475
18:55:01|0.3046
18:55:02|0.3046
18:55:03|0.30475
18:55:04|0.30441
18:55:05|0.30424
18:55:06|0.30423
18:55:07|0.3045
18:55:08|0.30423
18:55:09|0.30412
18:55:10|0.30412
18:55:11|0.30423
18:55:12|0.30423
18:55:13|0.30453
18:55:15|0.30465
18:55:16|0.30519
18:55:17|0.30519
18:55:18|0.30501
18:55:19|0.30519
18:55:20|0.30519
18:55:22|0.3048
18:55:22|0.30472
18:55:23|0.30462
18:55:24|0.3048
18:55:25|0.30492
18:55:26|0.30529
18:55:28|0.30529
18:55:29|0.3055
18:55:29|0.30559
18:55:31|0.30571
18:55:31|0.30574
18:55:33|0.30524
18:55:33|0.30534
18:55:34|0.3055
18:55:36|0.30552
18:55:36|0.30544
18:55:37|0.3058
18:55:39|0.30553
18:55:39|0.30553
18:55:40|0.3055
18:55:42|0.3055
18:55:43|0.30553
18:55:44|0.30557
18:55:45|0.30571
18:55:46|0.30574
18:55:47|0.30571
18:55:49|0.30562
18:55:50|0.30556
18:55:50|0.30556
18:55:52|0.30562
18:55:52|0.30557
18:55:53|0.3056
18:55:54|0.30562
18:55:55|0.30574
18:55:56|0.30565
18:55:57|0.30565
18:55:58|0.30565
18:55:59|0.30579
18:56:01|0.30571
18:56:01|0.30573
18:56:02|0.30575
18:56:03|0.30607
18:56:05|0.30601
18:56:06|0.30598
18:56:07|0.30586
18:56:07|0.30602
18:56:08|0.30618
18:56:10|0.30618
18:56:10|0.30598
18:56:11|0.30607
18:56:12|0.30618
18:56:14|0.30598
18:56:14|0.30589
18:56:16|0.30589
18:56:17|0.306
18:56:18|0.3061
18:56:20|0.30608
18:56:21|0.30608
18:56:22|0.30595
18:56:23|0.30619
18:56:24|0.30604
18:56:25|0.30606
18:56:26|0.30606
18:56:27|0.30595
18:56:28|0.30592
18:56:29|0.30592
18:56:30|0.30601
18:56:31|0.30592
18:56:32|0.30583
18:56:33|0.30585
18:56:34|0.30585
18:56:35|0.30601
18:56:37|0.306
18:56:37|0.30589
18:56:38|0.30589
18:56:39|0.30589
18:56:40|0.30566
18:56:42|0.30568
18:56:43|0.30586
18:56:44|0.30589
18:56:44|0.3061
18:56:45|0.3061
18:56:46|0.3061
18:56:47|0.3061
18:56:48|0.30607
18:56:49|0.30607
18:56:50|0.30607
18:56:51|0.30607
18:56:52|0.30607
18:56:53|0.30607
18:56:54|0.30604
18:56:55|0.30616
18:56:56|0.30616
18:56:58|0.30616
18:56:58|0.30616
18:56:59|0.30616
18:57:00|0.30616
18:57:01|0.30616
18:57:02|0.30625
18:57:03|0.30625
18:57:04|0.30633
18:57:05|0.30633
18:57:06|0.30622
18:57:07|0.30681
18:57:08|0.3064
18:57:10|0.3064
18:57:10|0.30635
18:57:11|0.30635
18:57:13|0.30649
18:57:15|0.3061
18:57:16|0.30589
18:57:17|0.30597
18:57:18|0.30597
18:57:19|0.30677
18:57:20|0.30678
18:57:21|0.30626
18:57:22|0.30638
18:57:23|0.30607
18:57:24|0.3063
18:57:25|0.3063
18:57:26|0.3063
18:57:27|0.3063
18:57:28|0.30654
18:57:29|0.30647
18:57:30|0.30704
18:57:31|0.30689
18:57:33|0.30671
18:57:33|0.3068
18:57:34|0.30707
18:57:35|0.30721
18:57:36|0.30721
18:57:37|0.30721
18:57:38|0.30721
18:57:40|0.30695
18:57:40|0.30692
18:57:42|0.30697
18:57:43|0.3066
18:57:44|0.30652
18:57:44|0.30635
18:57:45|0.30635
18:57:47|0.30689
18:57:47|0.30634
18:57:49|0.30628
18:57:49|0.30628
18:57:50|0.30633
18:57:52|0.30596
18:57:53|0.30613
18:57:54|0.30604
18:57:55|0.30572
18:57:56|0.30602
18:57:57|0.30622
18:57:58|0.30607
18:57:59|0.30607
18:58:00|0.30616
18:58:01|0.30666
18:58:02|0.30595
18:58:03|0.30595
18:58:04|0.30593
18:58:05|0.30594
18:58:06|0.30602
18:58:07|0.30618
18:58:08|0.30617
18:58:09|0.30615
18:58:10|0.30615
18:58:11|0.30615
18:58:12|0.30615
18:58:13|0.30583
18:58:15|0.30583
18:58:16|0.30598
18:58:17|0.30576
18:58:18|0.30569
18:58:19|0.30562
18:58:21|0.30559
18:58:21|0.30585
18:58:22|0.30578
18:58:24|0.30535
18:58:24|0.30566
18:58:26|0.30544
18:58:27|0.30514
18:58:27|0.30526
18:58:29|0.30527
18:58:30|0.30526
18:58:31|0.30551
18:58:32|0.30528
18:58:33|0.30537
18:58:34|0.30537
18:58:35|0.30497
18:58:36|0.305
18:58:37|0.305
18:58:38|0.305
18:58:39|0.30507
18:58:40|0.30522
18:58:42|0.30517
18:58:42|0.30514
18:58:43|0.30521
18:58:44|0.30521
18:58:45|0.30546
18:58:46|0.30558
18:58:47|0.30557
18:58:48|0.30556
18:58:49|0.30556
18:58:50|0.30556
18:58:52|0.30556
18:58:52|0.3054
18:58:53|0.30541
18:58:54|0.30564
18:58:55|0.30573
18:58:56|0.30573
18:58:57|0.30565
18:58:58|0.30565
18:59:00|0.30565
18:59:01|0.30565
18:59:02|0.30565
18:59:03|0.30559
18:59:04|0.30576
18:59:05|0.30622
18:59:06|0.30572
18:59:07|0.30606
18:59:08|0.30626
18:59:09|0.30619
18:59:10|0.30637
18:59:12|0.30626
18:59:12|0.30626
18:59:13|0.30626
18:59:14|0.30626
18:59:16|0.30619
18:59:17|0.30619
18:59:19|0.30659
18:59:20|0.30639
18:59:21|0.30641
18:59:21|0.30623
18:59:22|0.30642
18:59:24|0.30624
18:59:25|0.30624
18:59:26|0.30624
18:59:26|0.30635
18:59:27|0.30635
18:59:29|0.30659
18:59:30|0.30659
18:59:31|0.30643
18:59:32|0.30643
18:59:32|0.3066
18:59:34|0.3066
18:59:35|0.30675
18:59:36|0.30663
18:59:36|0.30654
18:59:37|0.30654
18:59:39|0.30654
18:59:40|0.30633
18:59:41|0.30607
18:59:42|0.30603
18:59:43|0.30603
18:59:44|0.30585
18:59:45|0.3057
18:59:46|0.30558
18:59:47|0.30558
18:59:48|0.30582
18:59:49|0.30596
18:59:50|0.30612
18:59:51|0.30609
18:59:52|0.30626
18:59:53|0.30609
18:59:54|0.30609
18:59:55|0.30609
18:59:56|0.30624
18:59:57|0.30615
18:59:58|0.30615
18:59:59|0.30615
19:00:00|0.30642
19:00:01|0.30645
19:00:02|0.30642
19:00:03|0.30663
19:00:04|0.3062
19:00:05|0.3062
19:00:06|0.30657
19:00:07|0.30577
19:00:08|0.30561
19:00:09|0.30561
19:00:10|0.30565
19:00:11|0.30565
19:00:12|0.30565
19:00:13|0.30598
19:00:14|0.30598
19:00:15|0.30578
19:00:17|0.30564
19:00:18|0.30576
19:00:18|0.30576
19:00:20|0.30576
19:00:20|0.30576
19:00:22|0.30552
19:00:23|0.30552
19:00:24|0.30634
19:00:25|0.30552
19:00:26|0.30552
19:00:27|0.30576
19:00:28|0.30576
19:00:29|0.30576
19:00:30|0.3057
19:00:31|0.3057
19:00:32|0.3057
19:00:34|0.30566
19:00:34|0.30555
19:00:35|0.30555
19:00:36|0.30564
19:00:38|0.30589
19:00:38|0.30561
19:00:39|0.30559
19:00:40|0.30559
19:00:41|0.30558
19:00:42|0.30558
19:00:44|0.30591
19:00:44|0.3061
19:00:45|0.30618
19:00:46|0.30618
19:00:48|0.30618
19:00:49|0.30609
19:00:49|0.30609
19:00:51|0.30587
19:00:51|0.30587
19:00:52|0.30582
19:00:53|0.30603
19:00:54|0.30585
19:00:56|0.30585
19:00:56|0.30585
19:00:57|0.30573
19:00:58|0.30585
19:00:59|0.30549
19:01:01|0.30549
19:01:02|0.30563
19:01:02|0.30549
19:01:04|0.30549
19:01:04|0.30576
19:01:05|0.30573
19:01:06|0.30565
19:01:07|0.30539
19:01:08|0.30539
19:01:10|0.30561
19:01:10|0.30558
19:01:11|0.30547
19:01:12|0.30561
19:01:13|0.30558
19:01:15|0.30558
19:01:15|0.30558
19:01:17|0.30528
19:01:18|0.30501
19:01:19|0.30501
19:01:21|0.30521
19:01:21|0.3051
19:01:22|0.30514
19:01:24|0.3055
19:01:25|0.30522
19:01:25|0.30553
19:01:26|0.30553
19:01:27|0.30537
19:01:29|0.30507
19:01:30|0.30507
19:01:30|0.30483
19:01:32|0.30483
19:01:33|0.30514
19:01:33|0.30514
19:01:34|0.30525
19:01:35|0.3054
19:01:36|0.3054
19:01:38|0.30528
19:01:39|0.30528
19:01:39|0.30536
19:01:41|0.30528
19:01:41|0.30519
19:01:42|0.30519
19:01:43|0.30519
19:01:45|0.30519
19:01:46|0.30519
19:01:47|0.30488
19:01:47|0.30525
19:01:49|0.30517
19:01:49|0.30502
19:01:51|0.30495
19:01:51|0.30495
19:01:53|0.30495
19:01:54|0.30497
19:01:55|0.30497
19:01:56|0.3048
19:01:57|0.3048
19:01:58|0.30465
19:01:58|0.30453
19:01:59|0.30434
19:02:01|0.30459
19:02:01|0.30453
19:02:03|0.30441
19:02:03|0.3045
19:02:05|0.30453
19:02:06|0.30429
19:02:07|0.30429
19:02:07|0.30429
19:02:09|0.30429
19:02:09|0.30444
19:02:11|0.30453
19:02:11|0.30465
19:02:12|0.30451
19:02:13|0.30451
19:02:14|0.30451
19:02:16|0.30444
19:02:17|0.30444
19:02:19|0.30467
19:02:19|0.30442
19:02:21|0.30429
19:02:22|0.30429
19:02:23|0.30429
19:02:24|0.30446
19:02:25|0.30446
19:02:26|0.30432
19:02:27|0.30432
19:02:28|0.30432
19:02:30|0.30432
19:02:30|0.30429
19:02:31|0.30438
19:02:32|0.30446
19:02:33|0.30426
19:02:35|0.3042
19:02:35|0.3042
19:02:37|0.3042
19:02:37|0.30395
19:02:38|0.30401
19:02:39|0.30395
19:02:40|0.30375
19:02:42|0.30399
19:02:43|0.30402
19:02:43|0.30372
19:02:45|0.30366
19:02:45|0.30376
19:02:46|0.30399
19:02:47|0.30425
19:02:48|0.3041
19:02:49|0.30437
19:02:50|0.3045
19:02:51|0.30442
19:02:52|0.30439
19:02:53|0.30439
19:02:54|0.30441
19:02:56|0.30441
19:02:57|0.30441
19:02:57|0.30429
19:02:59|0.30427
19:02:59|0.30427
19:03:00|0.30427
19:03:01|0.30426
19:03:02|0.30447
19:03:03|0.30445
19:03:05|0.3041
19:03:05|0.30385
19:03:07|0.30391
19:03:07|0.30404
19:03:09|0.30392
19:03:09|0.30381
19:03:10|0.30381
19:03:11|0.30381
19:03:13|0.30399
19:03:14|0.30411
19:03:15|0.30403
19:03:16|0.30411
19:03:17|0.30411
19:03:18|0.30411
19:03:19|0.30398
19:03:20|0.30398
19:03:21|0.30391
19:03:22|0.30384
19:03:23|0.30396
19:03:25|0.30411
19:03:25|0.3042
19:03:26|0.30438
19:03:27|0.30435
19:03:28|0.30425
19:03:30|0.30425
19:03:31|0.30396
19:03:31|0.30378
19:03:33|0.30369
19:03:34|0.30369
19:03:35|0.30369
19:03:36|0.30369
19:03:36|0.3039
19:03:38|0.30406
19:03:38|0.30406
19:03:40|0.30405
19:03:42|0.30402
19:03:42|0.30411
19:03:43|0.30387
19:03:44|0.30387
19:03:45|0.30387
19:03:46|0.30387
19:03:47|0.30387
19:03:48|0.30372
19:03:50|0.30372
19:03:51|0.30364
19:03:51|0.30364
19:03:53|0.30364
19:03:54|0.30364
19:03:54|0.30381
19:03:55|0.30337
19:03:57|0.30363
19:03:58|0.30337
19:03:58|0.30337
19:04:00|0.30337
19:04:01|0.30337
19:04:02|0.30387
19:04:03|0.30385
19:04:04|0.30376
19:04:05|0.30368
19:04:05|0.30362
19:04:07|0.30351
19:04:07|0.30357
19:04:09|0.30357
19:04:09|0.30337
19:04:10|0.30349
19:04:11|0.30334
19:04:13|0.30334
19:04:14|0.30318
19:04:15|0.3034
19:04:16|0.30324
19:04:16|0.30263
19:04:17|0.30306
19:04:18|0.30306
19:04:21|0.30306
19:04:22|0.30302
19:04:23|0.30314
19:04:24|0.30308
19:04:25|0.30308
19:04:26|0.30308
19:04:27|0.30315
19:04:29|0.30302
19:04:29|0.30302
19:04:30|0.30302
19:04:32|0.30292
19:04:32|0.30292
19:04:33|0.3029
19:04:35|0.30318
19:04:36|0.30318
19:04:37|0.30309
19:04:37|0.30323
19:04:39|0.30333
19:04:39|0.30324
19:04:40|0.30332
19:04:41|0.30345
19:04:43|0.3035
19:04:44|0.30335
19:04:45|0.30335
19:04:46|0.30372
19:04:47|0.30375
19:04:48|0.30375
19:04:49|0.30375
19:04:50|0.30393
19:04:51|0.30408
19:04:53|0.3039
19:04:53|0.3039
19:04:54|0.30408
19:04:56|0.3037
19:04:56|0.30412
19:04:57|0.30417
19:04:58|0.30416
19:04:59|0.30446
19:05:00|0.30446
19:05:01|0.30446
19:05:02|0.30441
19:05:03|0.30441
19:05:04|0.30441
19:05:05|0.30441
19:05:06|0.30459
19:05:07|0.30409
19:05:09|0.3048
19:05:09|0.30477
19:05:10|0.30495
19:05:11|0.30486
19:05:12|0.30506
19:05:13|0.30513
19:05:14|0.30495
19:05:15|0.30483
19:05:16|0.30459
19:05:17|0.30459
19:05:18|0.30459
19:05:19|0.30486
19:05:20|0.30496
19:05:22|0.30496
19:05:23|0.30496
19:05:25|0.3055
19:05:25|0.30493
19:05:26|0.30502
19:05:27|0.30498
19:05:29|0.3045
19:05:30|0.30485
19:05:30|0.30485
19:05:31|0.30474
19:05:33|0.30474
19:05:34|0.30445
19:05:35|0.30445
19:05:36|0.30445
19:05:37|0.30479
19:05:38|0.30465
19:05:39|0.30448
19:05:41|0.30448
19:05:41|0.30457
19:05:42|0.30465
19:05:44|0.30438
19:05:44|0.30423
19:05:45|0.30411
19:05:46|0.30372
19:05:47|0.30372
19:05:48|0.30404
19:05:50|0.30386
19:05:50|0.3037
19:05:51|0.30438
19:05:52|0.30444
19:05:53|0.30467
19:05:55|0.30467
19:05:56|0.30474
19:05:57|0.30492
19:05:58|0.30498
19:05:59|0.305
19:06:00|0.305
19:06:01|0.305
19:06:02|0.305
19:06:03|0.30486
19:06:04|0.30478
19:06:06|0.30478
19:06:07|0.30462
19:06:07|0.30473
19:06:08|0.3045
19:06:10|0.30426
19:06:10|0.30426
19:06:11|0.30426
19:06:12|0.30441
19:06:13|0.30461
19:06:14|0.30462
19:06:16|0.30458
19:06:16|0.30492
19:06:17|0.30492
19:06:18|0.3051
19:06:19|0.30513
19:06:20|0.30507
19:06:21|0.30507
19:06:23|0.30453
19:06:24|0.30426
19:06:26|0.3043
19:06:26|0.3043
19:06:28|0.30474
19:06:29|0.3045
19:06:30|0.30447
19:06:31|0.30462
19:06:32|0.30455
19:06:33|0.3045
19:06:34|0.30456
19:06:35|0.30483
19:06:36|0.30491
19:06:37|0.30491
19:06:38|0.3048
19:06:40|0.3051
19:06:41|0.30508
19:06:42|0.30507
19:06:42|0.30521
19:06:44|0.30521
19:06:45|0.30522
19:06:46|0.30527
19:06:46|0.30527
19:06:48|0.30527
19:06:48|0.30539
19:06:50|0.30533
19:06:51|0.30533
19:06:52|0.30517
19:06:53|0.30516
19:06:54|0.30517
19:06:55|0.30517
19:06:56|0.30517
19:06:57|0.30517
19:06:58|0.30514
19:06:59|0.30539
19:07:00|0.30539
19:07:01|0.30544
19:07:02|0.30544
19:07:03|0.30498
19:07:04|0.30489
19:07:05|0.30505
19:07:06|0.30505
19:07:07|0.30507
19:07:08|0.30504
19:07:09|0.30504
19:07:10|0.30504
19:07:11|0.30504
19:07:12|0.30492
19:07:13|0.30492
19:07:14|0.30492
19:07:15|0.30489
19:07:16|0.3045
19:07:17|0.30445
19:07:18|0.30437
19:07:19|0.30434
19:07:20|0.30435
19:07:21|0.30426
19:07:22|0.30426
19:07:23|0.30456
19:07:25|0.30462
19:07:26|0.30468
19:07:27|0.30468
19:07:28|0.30468
19:07:29|0.30478
19:07:30|0.30531
19:07:31|0.3049
19:07:32|0.30495
19:07:33|0.30507
19:07:34|0.30503
19:07:36|0.30519
19:07:36|0.30522
19:07:37|0.30522
19:07:38|0.30522
19:07:39|0.30523
19:07:41|0.30523
19:07:41|0.30522
19:07:42|0.30522
19:07:43|0.30522
19:07:44|0.30493
19:07:45|0.30504
19:07:46|0.3051
19:07:48|0.30501
19:07:48|0.3051
19:07:49|0.3049
19:07:51|0.3049
19:07:52|0.3049
19:07:52|0.30508
19:07:54|0.30508
19:07:55|0.30508
19:07:55|0.30508
19:07:57|0.30493
19:07:58|0.30493
19:07:59|0.30493
19:08:00|0.30493
19:08:01|0.30493
19:08:02|0.30474
19:08:03|0.30471
19:08:04|0.3049
19:08:05|0.30511
19:08:06|0.30535
19:08:07|0.30547
19:08:09|0.30551
19:08:09|0.30555
19:08:10|0.3055
19:08:11|0.3055
19:08:12|0.30535
19:08:13|0.30525
19:08:14|0.30529
19:08:15|0.30535
19:08:16|0.30535
19:08:17|0.30557
19:08:18|0.30537
19:08:20|0.30555
19:08:20|0.30568
19:08:21|0.30568
19:08:22|0.30581
19:08:23|0.30583
19:08:24|0.30586
19:08:25|0.30586
19:08:27|0.30586
19:08:28|0.30573
19:08:29|0.30573
19:08:30|0.30591
19:08:31|0.30591
19:08:32|0.30585
19:08:33|0.30585
19:08:34|0.30579
19:08:35|0.3057
19:08:36|0.3057
19:08:37|0.30551
19:08:38|0.30543
19:08:39|0.30543
19:08:41|0.30522
19:08:41|0.30569
19:08:42|0.30566
19:08:43|0.30565
19:08:44|0.30528
19:08:46|0.30528
19:08:46|0.30558
19:08:47|0.30536
19:08:48|0.30536
19:08:49|0.3054
19:08:50|0.30556
19:08:51|0.30565
19:08:52|0.3057
19:08:54|0.3057
19:08:55|0.3057
19:08:55|0.3057
19:08:56|0.30566
19:08:58|0.30572
19:08:58|0.30569
19:09:00|0.30557
19:09:00|0.30567
19:09:01|0.30586
19:09:02|0.3057
19:09:03|0.30572
19:09:05|0.3059
19:09:05|0.3057
19:09:06|0.3057
19:09:07|0.30567
19:09:09|0.30595
19:09:09|0.30608
19:09:10|0.30608
19:09:12|0.30608
19:09:12|0.30608
19:09:14|0.30608
19:09:14|0.30608
19:09:15|0.30608
19:09:16|0.3057
19:09:18|0.3057
19:09:19|0.30571
19:09:20|0.30571
19:09:20|0.30571
19:09:21|0.30571
19:09:23|0.30571
19:09:24|0.30578
19:09:24|0.30589
19:09:25|0.30589
19:09:26|0.30589
19:09:28|0.30589
19:09:29|0.30571
19:09:30|0.3058
19:09:32|0.3058
19:09:32|0.3058
19:09:34|0.30595
19:09:34|0.30595
19:09:35|0.30595
19:09:36|0.30595
19:09:37|0.30594
19:09:39|0.3058
19:09:39|0.30565
19:09:41|0.30497
19:09:41|0.30519
19:09:43|0.30511
19:09:44|0.30484
19:09:45|0.30484
19:09:46|0.30484
19:09:47|0.304
19:09:48|0.30451
19:09:49|0.30465
19:09:50|0.30465
19:09:52|0.30465
19:09:53|0.30463
19:09:53|0.30484
19:09:54|0.30468
19:09:55|0.30468
19:09:56|0.30477
19:09:57|0.30477
19:09:58|0.30472
19:09:59|0.30472
19:10:01|0.3051
19:10:02|0.3051
19:10:02|0.30479
19:10:03|0.30468
19:10:04|0.30523
19:10:06|0.30526
19:10:06|0.30526
19:10:07|0.30526
19:10:09|0.30506
19:10:10|0.30523
19:10:10|0.30541
19:10:11|0.30541
19:10:13|0.30541
19:10:13|0.30541
19:10:14|0.30509
19:10:15|0.30509
19:10:17|0.30509
19:10:17|0.30508
19:10:18|0.305
19:10:19|0.305
19:10:21|0.305
19:10:22|0.305
19:10:22|0.30522
19:10:23|0.30522
19:10:24|0.30502
19:10:25|0.30502
19:10:27|0.30488
19:10:28|0.30489
19:10:29|0.30489
19:10:30|0.30489
19:10:31|0.30513
19:10:33|0.30513
19:10:33|0.305
19:10:34|0.30515
19:10:36|0.30519
19:10:36|0.30519
19:10:37|0.30519
19:10:38|0.30519
19:10:39|0.30519
19:10:40|0.30543
19:10:42|0.30543
19:10:42|0.30598
19:10:43|0.30581
19:10:44|0.30602
19:10:46|0.30566
19:10:47|0.30566
19:10:47|0.30567
19:10:49|0.30567
19:10:49|0.30604
19:10:50|0.30604
19:10:51|0.30565
19:10:52|0.30593
19:10:53|0.30593
19:10:55|0.30516
19:10:55|0.30594
19:10:57|0.30571
19:10:58|0.30571
19:10:59|0.3054
19:11:00|0.3054
19:11:00|0.3054
19:11:02|0.30553
19:11:02|0.30552
19:11:04|0.30528
19:11:05|0.30504
19:11:05|0.30526
19:11:06|0.30526
19:11:07|0.30526
19:11:08|0.30526
19:11:09|0.30526
19:11:10|0.30513
19:11:12|0.30498
19:11:13|0.30498
19:11:15|0.30495
19:11:15|0.30502
19:11:16|0.30535
19:11:18|0.30535
19:11:18|0.30535
19:11:19|0.30535
19:11:20|0.30525
19:11:21|0.3054
19:11:22|0.30529
19:11:23|0.30495
19:11:24|0.30495
19:11:25|0.30527
19:11:27|0.30527
19:11:28|0.30527
19:11:29|0.30527
19:11:30|0.30509
19:11:32|0.30509
19:11:32|0.30515
19:11:33|0.3053
19:11:35|0.3053
19:11:36|0.30509
19:11:37|0.30481
19:11:38|0.30482
19:11:38|0.30482
19:11:40|0.30482
19:11:40|0.30508
19:11:42|0.30529
19:11:43|0.30529
19:11:43|0.30529
19:11:44|0.30529
19:11:46|0.30512
19:11:46|0.30512
19:11:47|0.30512
19:11:48|0.30512
19:11:50|0.30512
19:11:51|0.30512
19:11:52|0.30512
19:11:52|0.30507
19:11:54|0.30507
19:11:54|0.30507
19:11:56|0.30507
19:11:56|0.30493
19:11:57|0.30506
19:11:59|0.30503
19:12:00|0.30503
19:12:01|0.30503
19:12:01|0.30503
19:12:02|0.30503
19:12:04|0.30503
19:12:05|0.30503
19:12:05|0.30503
19:12:07|0.30517
19:12:07|0.30523
19:12:09|0.30523
19:12:10|0.30527
19:12:11|0.30538
19:12:12|0.30538
19:12:13|0.30538
19:12:14|0.30532
19:12:15|0.30521
19:12:16|0.30526
19:12:17|0.30526
19:12:18|0.30529
19:12:19|0.30529
19:12:20|0.30523
19:12:21|0.30537
19:12:22|0.30537
19:12:23|0.30537
19:12:24|0.30537
19:12:25|0.30537
19:12:26|0.30537
19:12:27|0.30537
19:12:29|0.30529
19:12:29|0.30529
19:12:31|0.30529
19:12:32|0.30501
19:12:33|0.30525
19:12:34|0.30523
19:12:35|0.30523
19:12:36|0.30532
19:12:37|0.30521
19:12:38|0.30515
19:12:39|0.30515
19:12:40|0.3052
19:12:41|0.3052
19:12:43|0.30534
19:12:44|0.30534
19:12:44|0.30532
19:12:45|0.30532
19:12:46|0.30532
19:12:48|0.30532
19:12:48|0.30532
19:12:50|0.30532
19:12:51|0.30532
19:12:52|0.30527
19:12:52|0.30534
19:12:53|0.30539
19:12:54|0.30539
19:12:55|0.3054
19:12:57|0.3054
19:12:57|0.30537
19:12:59|0.30537
19:13:00|0.30537
19:13:01|0.30544
19:13:02|0.30544
19:13:03|0.30544
19:13:04|0.30557
19:13:05|0.30571
19:13:06|0.30571
19:13:07|0.30561
19:13:08|0.30561
19:13:09|0.30561
19:13:10|0.30563
19:13:11|0.30576
19:13:12|0.30562
19:13:13|0.30579
19:13:14|0.30579
19:13:15|0.3057
19:13:16|0.30573
19:13:17|0.30573
19:13:18|0.30583
19:13:19|0.30584
19:13:20|0.3061
19:13:22|0.3061
19:13:22|0.3061
19:13:23|0.30602
19:13:24|0.30602
19:13:26|0.30602
19:13:26|0.30602
19:13:27|0.30602
19:13:29|0.3061
19:13:30|0.3061
19:13:31|0.30748
19:13:33|0.30707
19:13:34|0.30682
19:13:36|0.30694
19:13:37|0.30703
19:13:38|0.30703
19:13:38|0.30681
19:13:39|0.30676
19:13:41|0.30672
19:13:42|0.30648
19:13:42|0.30658
19:13:44|0.30664
19:13:45|0.30673
19:13:46|0.30673
19:13:46|0.30673
19:13:47|0.30673
19:13:49|0.30673
19:13:49|0.30673
19:13:51|0.30675
19:13:52|0.30667
19:13:52|0.30667
19:13:53|0.30722
19:13:54|0.30722
19:13:55|0.30722
19:13:56|0.30665
19:13:58|0.30664
19:13:59|0.30666
19:14:00|0.3067
19:14:00|0.3067
19:14:01|0.30672
19:14:02|0.30679
19:14:03|0.30691
19:14:04|0.30708
19:14:05|0.30708
19:14:07|0.30681
19:14:07|0.30681
19:14:08|0.30675
19:14:09|0.30673
19:14:11|0.30671
19:14:11|0.30669
19:14:12|0.30652
19:14:13|0.30641
19:14:14|0.30648
19:14:15|0.30612
19:14:17|0.30612
19:14:17|0.30612
19:14:18|0.306
19:14:19|0.30613
19:14:21|0.30618
19:14:22|0.30618
19:14:23|0.30618
19:14:23|0.30618
19:14:25|0.30612
19:14:26|0.30582
19:14:27|0.3057
19:14:28|0.30561
19:14:29|0.30546
19:14:31|0.30595
19:14:31|0.30607
19:14:32|0.30607
19:14:34|0.30616
19:14:34|0.30624
19:14:35|0.30609
19:14:37|0.30609
19:14:38|0.30588
19:14:39|0.30588
19:14:40|0.30588
19:14:41|0.30571
19:14:42|0.30561
19:14:44|0.30594
19:14:45|0.30571
19:14:46|0.30565
19:14:47|0.30558
19:14:47|0.30537
19:14:49|0.30517
19:14:50|0.30537
19:14:51|0.30537
19:14:52|0.30525
19:14:53|0.30566
19:14:54|0.30566
19:14:55|0.30633
19:14:56|0.30583
19:14:57|0.30583
19:14:58|0.30583
19:14:59|0.30578
19:15:00|0.30585
19:15:01|0.30585
19:15:02|0.30578
19:15:04|0.30585
19:15:04|0.30579
19:15:06|0.30624
19:15:06|0.30615
19:15:07|0.30612
19:15:08|0.306
19:15:10|0.30591
19:15:11|0.30582
19:15:11|0.30577
19:15:13|0.30569
19:15:13|0.30573
19:15:15|0.3054
19:15:16|0.30525
19:15:17|0.30504
19:15:18|0.30502
19:15:19|0.30498
19:15:20|0.30498
19:15:21|0.30498
19:15:22|0.30492
19:15:23|0.30492
19:15:24|0.30492
19:15:25|0.30525
19:15:26|0.30525
19:15:27|0.30528
19:15:28|0.30522
19:15:29|0.30529
19:15:30|0.30529
19:15:31|0.30509
19:15:33|0.30535
19:15:34|0.30535
19:15:35|0.30543
19:15:36|0.30536
19:15:38|0.30545
19:15:38|0.30567
19:15:39|0.30571
19:15:41|0.30596
19:15:41|0.30609
19:15:43|0.30609
19:15:44|0.30609
19:15:45|0.30608
19:15:46|0.30598
19:15:47|0.30597
19:15:48|0.30591
19:15:49|0.30593
19:15:50|0.30593
19:15:52|0.30583
19:15:52|0.30578
19:15:54|0.30585
19:15:55|0.30585
19:15:55|0.30585
19:15:56|0.30576
19:15:58|0.30565
19:15:59|0.30558
19:15:59|0.30564
19:16:00|0.30561
19:16:01|0.30561
19:16:02|0.30522
19:16:04|0.30529
19:16:04|0.30533
19:16:06|0.30533
19:16:07|0.30526
19:16:07|0.30537
19:16:09|0.30537
19:16:10|0.30515
19:16:10|0.30515
19:16:12|0.30546
19:16:13|0.30566
19:16:14|0.30566
19:16:15|0.30566
19:16:16|0.30589
19:16:17|0.30589
19:16:18|0.30589
19:16:19|0.30568
19:16:20|0.30568
19:16:21|0.30578
19:16:22|0.30578
19:16:24|0.30571
19:16:24|0.3058
19:16:25|0.30563
19:16:26|0.30563
19:16:27|0.30598
19:16:28|0.30587
19:16:29|0.30568
19:16:30|0.30544
19:16:32|0.30541
19:16:33|0.30541
19:16:34|0.30579
19:16:35|0.30573
19:16:37|0.30573
19:16:39|0.30552
19:16:40|0.30529
19:16:40|0.30526
19:16:42|0.30526
19:16:43|0.30502
19:16:44|0.3051
19:16:45|0.3051
19:16:46|0.30484
19:16:46|0.3047
19:16:47|0.30408
19:16:49|0.30402
19:16:50|0.304
19:16:51|0.304
19:16:51|0.30411
19:16:52|0.30406
19:16:54|0.30437
19:16:55|0.30431
19:16:56|0.30422
19:16:57|0.30422
19:16:58|0.30417
19:16:59|0.30425
19:17:00|0.30412
19:17:00|0.30413
19:17:02|0.30413
19:17:02|0.3045
19:17:03|0.30412
19:17:05|0.30399
19:17:06|0.30399
19:17:06|0.30382
19:17:07|0.30398
19:17:09|0.30423
19:17:09|0.30425
19:17:11|0.30425
19:17:11|0.30421
19:17:13|0.30421
19:17:13|0.30407
19:17:15|0.30396
19:17:16|0.30392
19:17:17|0.30374
19:17:18|0.30352
19:17:19|0.30352
19:17:20|0.30356
19:17:21|0.30338
19:17:22|0.30342
19:17:23|0.30338
19:17:24|0.30336
19:17:25|0.30348
19:17:26|0.30336
19:17:27|0.30338
19:17:28|0.30338
19:17:29|0.30338
19:17:30|0.30338
19:17:31|0.30348
19:17:32|0.30366
19:17:33|0.30366
19:17:34|0.30348
19:17:35|0.30367
19:17:36|0.30367
19:17:37|0.30339
19:17:38|0.30318
19:17:39|0.30349
19:17:40|0.30317
19:17:41|0.30317
19:17:42|0.30317
19:17:43|0.30301
19:17:44|0.30301
19:17:45|0.30301
19:17:46|0.303
19:17:48|0.303
19:17:49|0.30299
19:17:50|0.30294
19:17:51|0.30294
19:17:52|0.30294
19:17:53|0.30282
19:17:53|0.30269
19:17:55|0.30266
19:17:56|0.30274
19:17:56|0.30274
19:17:57|0.30262
19:17:58|0.30267
19:17:59|0.30267
19:18:01|0.30228
19:18:01|0.30259
19:18:02|0.30258
19:18:04|0.30258
19:18:05|0.30263
19:18:06|0.30271
19:18:06|0.30271
19:18:08|0.30271
19:18:08|0.30254
19:18:09|0.30308
19:18:11|0.30295
19:18:12|0.30295
19:18:13|0.30299
19:18:14|0.30293
19:18:15|0.30293
19:18:15|0.30311
19:18:17|0.30305
19:18:17|0.30302
19:18:19|0.30302
19:18:20|0.30305
19:18:21|0.30305
19:18:21|0.30305
19:18:22|0.30314
19:18:23|0.3025
19:18:25|0.30271
19:18:25|0.30292
19:18:26|0.30295
19:18:28|0.30273
19:18:29|0.3027
19:18:29|0.3027
19:18:31|0.3027
19:18:31|0.3027
19:18:33|0.3027
19:18:34|0.30268
19:18:35|0.30264
19:18:36|0.30252
19:18:37|0.30252
19:18:38|0.30253
19:18:39|0.30252
19:18:40|0.30252
19:18:41|0.30271
19:18:42|0.30271
19:18:43|0.30271
19:18:45|0.30267
19:18:45|0.30264
19:18:46|0.3024
19:18:47|0.3024
19:18:49|0.3024
19:18:49|0.3024
19:18:50|0.30237
19:18:51|0.30234
19:18:52|0.30247
19:18:54|0.3024
19:18:55|0.3024
19:18:56|0.30248
19:18:57|0.30234
19:18:58|0.30234
19:18:58|0.3024
19:19:00|0.3024
19:19:01|0.3024
19:19:01|0.30265
19:19:02|0.30265
19:19:03|0.30266
19:19:04|0.30246
19:19:05|0.30246
19:19:06|0.30246
19:19:07|0.30261
19:19:09|0.30268
19:19:09|0.30268
19:19:10|0.30274
19:19:12|0.30274
19:19:12|0.30286
19:19:13|0.30286
19:19:14|0.30262
19:19:15|0.30262
19:19:17|0.30262
19:19:17|0.30262
19:19:18|0.30265
19:19:20|0.30265
19:19:20|0.30289
19:19:22|0.30289
19:19:23|0.30297
19:19:24|0.30297
19:19:25|0.30292
19:19:26|0.30292
19:19:27|0.30292
19:19:28|0.3025
19:19:29|0.3025
19:19:30|0.30255
19:19:31|0.30239
19:19:32|0.30235
19:19:33|0.30235
19:19:34|0.30264
19:19:36|0.30249
19:19:36|0.30249
19:19:37|0.30273
19:19:38|0.30264
19:19:40|0.30269
19:19:41|0.30275
19:19:42|0.3032
19:19:43|0.30341
19:19:44|0.30327
19:19:45|0.30327
19:19:46|0.30327
19:19:47|0.30327
19:19:48|0.30292
19:19:49|0.30274
19:19:50|0.30292
19:19:51|0.3029
19:19:52|0.3029
19:19:54|0.30308
19:19:54|0.30307
19:19:55|0.30291
19:19:56|0.30284
19:19:57|0.30284
19:19:58|0.30265
19:19:59|0.30298
19:20:01|0.30307
19:20:01|0.30305
19:20:03|0.30326
19:20:03|0.30314
19:20:04|0.30314
19:20:06|0.30314
19:20:06|0.30326
19:20:07|0.30337
19:20:09|0.30337
19:20:09|0.30337
19:20:10|0.30337
19:20:12|0.30337
19:20:12|0.30337
19:20:14|0.30337
19:20:15|0.30333
19:20:16|0.30333
19:20:17|0.30333
19:20:18|0.30336
19:20:19|0.30322
19:20:20|0.3031
19:20:21|0.3031
19:20:22|0.30308
19:20:23|0.30308
19:20:24|0.30308
19:20:25|0.30308
19:20:26|0.30308
19:20:27|0.30308
19:20:28|0.30308
19:20:29|0.30308
19:20:30|0.30323
19:20:32|0.30323
19:20:33|0.30323
19:20:33|0.30323
19:20:34|0.30323
19:20:35|0.30323
19:20:37|0.30323
19:20:38|0.30323
19:20:39|0.30318
19:20:40|0.30297
19:20:41|0.30301
19:20:43|0.30297
19:20:44|0.30297
19:20:44|0.30353
19:20:46|0.30353
19:20:46|0.30339
19:20:47|0.30339
19:20:49|0.30339
19:20:49|0.30339
19:20:51|0.30339
19:20:52|0.30359
19:20:52|0.30333
19:20:54|0.30356
19:20:54|0.30356
19:20:56|0.30356
19:20:57|0.30356
19:20:58|0.30356
19:20:59|0.3035
19:21:00|0.30361
19:21:01|0.30361
19:21:02|0.30361
19:21:03|0.30361
19:21:04|0.30343
19:21:05|0.30353
19:21:06|0.30363
19:21:07|0.30401
19:21:08|0.30401
19:21:09|0.30392
19:21:10|0.30375
19:21:11|0.30375
19:21:12|0.30375
19:21:13|0.30375
19:21:14|0.30375
19:21:15|0.30375
19:21:16|0.30375
19:21:17|0.30375
19:21:18|0.30361
19:21:19|0.30386
19:21:20|0.30378
19:21:21|0.30378
19:21:22|0.30378
19:21:23|0.30394
19:21:24|0.30382
19:21:25|0.30382
19:21:26|0.30354
19:21:27|0.30354
19:21:28|0.30354
19:21:29|0.30354
19:21:30|0.30358
19:21:31|0.30364
19:21:32|0.30364
19:21:34|0.30364
19:21:34|0.30364
19:21:35|0.30364
19:21:37|0.3035
19:21:39|0.30328
19:21:39|0.30328
19:21:40|0.30323
19:21:41|0.30323
19:21:42|0.3035
19:21:45|0.30313
19:21:45|0.30319
19:21:47|0.30319
19:21:48|0.30319
19:21:49|0.30332
19:21:50|0.30332
19:21:51|0.30332
19:21:52|0.30317
19:21:53|0.3036
19:21:54|0.30331
19:21:56|0.30316
19:21:56|0.30322
19:21:57|0.30322
19:21:58|0.30374
19:21:59|0.30374
19:22:00|0.30336
19:22:02|0.3032
19:22:02|0.30323
19:22:04|0.30358
19:22:04|0.30379
19:22:05|0.30386
19:22:06|0.3038
19:22:07|0.30325
19:22:08|0.30325
19:22:09|0.30324
19:22:10|0.30325
19:22:12|0.30325
19:22:13|0.3037
19:22:14|0.30314
19:22:15|0.3031
19:22:16|0.30315
19:22:18|0.30329
19:22:18|0.30331
19:22:19|0.30331
19:22:20|0.30323
19:22:21|0.30322
19:22:22|0.30322
19:22:23|0.30322
19:22:24|0.30322
19:22:25|0.30327
19:22:26|0.30327
19:22:27|0.30327
19:22:28|0.30328
19:22:29|0.30328
19:22:30|0.3033
19:22:31|0.3033
19:22:32|0.30336
19:22:33|0.30336
19:22:34|0.30328
19:22:35|0.30331
19:22:37|0.30351
19:22:38|0.30351
19:22:39|0.30346
19:22:40|0.30312
19:22:42|0.30312
19:22:43|0.30333
19:22:44|0.30333
19:22:45|0.30332
19:22:46|0.30346
19:22:47|0.30335
19:22:48|0.30335
19:22:49|0.30335
19:22:50|0.30374
19:22:51|0.3035
19:22:52|0.30334
19:22:53|0.30346
19:22:54|0.30346
19:22:55|0.30346
19:22:56|0.30349
19:22:57|0.30349
19:22:58|0.30349
19:22:59|0.30358
19:23:01|0.30358
19:23:02|0.3033
19:23:03|0.3033
19:23:04|0.3034
19:23:05|0.30335
19:23:06|0.30305
19:23:07|0.30305
19:23:07|0.30334
19:23:08|0.30334
19:23:10|0.30334
19:23:11|0.30331
19:23:12|0.3033
19:23:13|0.30316
19:23:14|0.30322
19:23:15|0.30324
19:23:16|0.30321
19:23:17|0.30295
19:23:18|0.30269
19:23:19|0.30268
19:23:20|0.30268
19:23:21|0.30274
19:23:22|0.30281
19:23:23|0.30281
19:23:24|0.30274
19:23:25|0.30297
19:23:26|0.30297
19:23:27|0.30295
19:23:28|0.30295
19:23:29|0.30295
19:23:30|0.30295
19:23:31|0.30295
19:23:32|0.30299
19:23:33|0.3026
19:23:34|0.30283
19:23:35|0.30283
19:23:36|0.30256
19:23:37|0.30256
19:23:38|0.30256
19:23:39|0.30256
19:23:41|0.30249
19:23:42|0.30274
19:23:43|0.30279
19:23:44|0.30279
19:23:45|0.30279
19:23:47|0.3026
19:23:48|0.3027
19:23:48|0.30266
19:23:50|0.30266
19:23:50|0.30266
19:23:51|0.30266
19:23:52|0.30279
19:23:53|0.30261
19:23:55|0.30262
19:23:56|0.30262
19:23:57|0.30262
19:23:58|0.3025
19:23:58|0.30258
19:23:59|0.30258
19:24:01|0.3025
19:24:01|0.30259
19:24:03|0.30262
19:24:04|0.30263
19:24:05|0.30299
19:24:05|0.30299
19:24:07|0.30281
19:24:09|0.30281
19:24:09|0.30281
19:24:10|0.30279
19:24:11|0.30279
19:24:13|0.30279
19:24:14|0.30266
19:24:14|0.30266
19:24:15|0.30266
19:24:17|0.30266
19:24:17|0.30281
19:24:18|0.30285
19:24:19|0.30289
19:24:21|0.30286
19:24:22|0.30296
19:24:22|0.30296
19:24:23|0.30296
19:24:24|0.30296
19:24:25|0.30296
19:24:26|0.30285
19:24:28|0.30292
19:24:28|0.30269
19:24:29|0.30269
19:24:30|0.30269
19:24:31|0.30269
19:24:32|0.30284
19:24:33|0.30269
19:24:34|0.30269
19:24:35|0.30283
19:24:36|0.30283
19:24:37|0.30294
19:24:38|0.30294
19:24:40|0.30292
19:24:41|0.30292
19:24:42|0.30292
19:24:43|0.30292
19:24:45|0.30313
19:24:46|0.30322
19:24:47|0.30331
19:24:48|0.30331
19:24:49|0.30334
19:24:49|0.30326
19:24:51|0.3032
19:24:51|0.3032
19:24:53|0.30305
19:24:54|0.30299
19:24:54|0.30299
19:24:56|0.30293
19:24:57|0.30293
19:24:58|0.30293
19:24:58|0.30284
19:25:00|0.3026
19:25:01|0.30249
19:25:02|0.30285
19:25:03|0.30285
19:25:03|0.30267
19:25:04|0.30254
19:25:06|0.30254
19:25:06|0.30293
19:25:08|0.30275
19:25:08|0.30272
19:25:10|0.30279
19:25:10|0.30275
19:25:12|0.30275
19:25:13|0.30306
19:25:14|0.30284
19:25:15|0.30284
19:25:16|0.30284
19:25:17|0.30284
19:25:18|0.30281
19:25:19|0.30284
19:25:20|0.30284
19:25:22|0.30284
19:25:22|0.30227
19:25:23|0.30228
19:25:24|0.30228
19:25:25|0.3025
19:25:26|0.3025
19:25:27|0.3025
19:25:28|0.30257
19:25:29|0.30257
19:25:30|0.30257
19:25:31|0.30226
19:25:32|0.30228
19:25:33|0.30228
19:25:34|0.302
19:25:35|0.302
19:25:36|0.30208
19:25:37|0.30208
19:25:38|0.3021
19:25:39|0.3021
19:25:40|0.3021
19:25:42|0.30208
19:25:42|0.30196
19:25:43|0.30218
19:25:45|0.30218
19:25:46|0.30218
19:25:47|0.30218
19:25:48|0.30218
19:25:48|0.30218
19:25:50|0.30198
19:25:51|0.30212
19:25:51|0.30208
19:25:53|0.30207
19:25:53|0.30203
19:25:54|0.30203
19:25:56|0.30201
19:25:56|0.30201
19:25:58|0.30201
19:25:58|0.30201
19:26:00|0.30202
19:26:01|0.30202
19:26:03|0.30202
19:26:03|0.30209
19:26:04|0.30213
19:26:05|0.30213
19:26:06|0.30217
19:26:07|0.30217
19:26:08|0.30229
19:26:09|0.30229
19:26:10|0.30232
19:26:11|0.30236
19:26:13|0.30236
19:26:14|0.30231
19:26:14|0.30231
19:26:15|0.30241
19:26:16|0.30236
19:26:17|0.30244
19:26:18|0.30243
19:26:19|0.30262
19:26:21|0.30268
19:26:21|0.30268
19:26:23|0.30268
19:26:23|0.30271
19:26:24|0.30246
19:26:25|0.30262
19:26:27|0.30268
19:26:27|0.30271
19:26:28|0.30271
19:26:29|0.30271
19:26:30|0.30256
19:26:32|0.30259
19:26:32|0.30258
19:26:33|0.30259
19:26:35|0.30294
19:26:35|0.30294
19:26:37|0.30294
19:26:37|0.3028
19:26:38|0.30271
19:26:40|0.30265
19:26:41|0.30253
19:26:42|0.3025
19:26:43|0.30253
19:26:44|0.30288
19:26:46|0.3029
19:26:47|0.30287
19:26:47|0.30285
19:26:49|0.30266
19:26:50|0.30276
19:26:50|0.3028
19:26:51|0.30289
19:26:53|0.3029
19:26:54|0.3029
19:26:54|0.30298
19:26:55|0.30298
19:26:56|0.30298
19:26:57|0.30289
19:26:58|0.30292
19:27:00|0.30293
19:27:00|0.30293
19:27:02|0.30293
19:27:03|0.30295
19:27:03|0.30319
19:27:04|0.30316
19:27:05|0.30332
19:27:06|0.30329
19:27:07|0.30357
19:27:08|0.30351
19:27:09|0.30345
19:27:11|0.30333
19:27:12|0.30333
19:27:13|0.30333
19:27:14|0.30333
19:27:14|0.30339
19:27:15|0.30338
19:27:17|0.30331
19:27:18|0.30332
19:27:19|0.30332
19:27:20|0.30332
19:27:21|0.30332
19:27:22|0.30332
19:27:23|0.30329
19:27:24|0.30329
19:27:25|0.30323
19:27:26|0.30325
19:27:27|0.30325
19:27:28|0.30325
19:27:29|0.30322
19:27:30|0.30322
19:27:31|0.30322
19:27:32|0.30325
19:27:33|0.30334
19:27:34|0.30356
19:27:35|0.30341
19:27:36|0.30341
19:27:37|0.30356
19:27:38|0.30366
19:27:39|0.30317
19:27:40|0.30317
19:27:41|0.30325
19:27:43|0.30303
19:27:44|0.30334
19:27:45|0.30276
19:27:46|0.303
19:27:48|0.30305
19:27:49|0.30305
19:27:49|0.30305
19:27:50|0.30305
19:27:51|0.30305
19:27:52|0.30319
19:27:54|0.30325
19:27:55|0.30326
19:27:55|0.30326
19:27:57|0.30326
19:27:57|0.30319
19:27:58|0.30319
19:27:59|0.30319
19:28:01|0.30319
19:28:02|0.30319
19:28:03|0.30319
19:28:03|0.30325
19:28:05|0.30325
19:28:05|0.30325
19:28:06|0.30325
19:28:07|0.30325
19:28:09|0.30318
19:28:10|0.30322
19:28:11|0.30322
19:28:12|0.30322
19:28:13|0.30322
19:28:14|0.30334
19:28:15|0.30334
19:28:16|0.30334
19:28:17|0.30334
19:28:18|0.30334
19:28:19|0.30334
19:28:20|0.30334
19:28:21|0.30342
19:28:22|0.30355
19:28:23|0.30346
19:28:24|0.30346
19:28:25|0.30346
19:28:26|0.30346
19:28:27|0.30346
19:28:28|0.30346
19:28:29|0.30346
19:28:30|0.30346
19:28:31|0.3035
19:28:32|0.30369
19:28:33|0.30367
19:28:34|0.30363
19:28:35|0.30363
19:28:36|0.30388
19:28:37|0.3039
19:28:38|0.3039
19:28:39|0.3039
19:28:40|0.30388
19:28:41|0.30378
19:28:42|0.30388
19:28:43|0.30398
19:28:44|0.30398
19:28:45|0.30398
19:28:47|0.30398
19:28:48|0.304
19:28:49|0.304
19:28:50|0.304
19:28:51|0.304
19:28:52|0.304
19:28:53|0.30402
19:28:54|0.30402
19:28:55|0.30402
19:28:56|0.304
19:28:57|0.30396
19:28:58|0.30395
19:28:59|0.30395
19:29:00|0.30395
19:29:01|0.30395
19:29:02|0.30395
19:29:03|0.30395
19:29:04|0.30387
19:29:05|0.30384
19:29:06|0.30384
19:29:07|0.30384
19:29:08|0.30375
19:29:09|0.30375
19:29:10|0.30379
19:29:11|0.30378
19:29:12|0.30382
19:29:13|0.30382
19:29:14|0.30382
19:29:15|0.30393
19:29:16|0.30391
19:29:17|0.30381
19:29:18|0.30381
19:29:19|0.30376
19:29:20|0.30376
19:29:21|0.30371
19:29:23|0.30371
19:29:23|0.30376
19:29:24|0.30376
19:29:25|0.30376
19:29:26|0.30376
19:29:27|0.30376
19:29:28|0.30376
19:29:29|0.30373
19:29:30|0.30373
19:29:31|0.30373
19:29:32|0.30373
19:29:33|0.30373
19:29:35|0.30373
19:29:36|0.30375
19:29:37|0.30376
19:29:38|0.30376
19:29:39|0.30376
19:29:40|0.30376
19:29:41|0.30376
19:29:42|0.30376
19:29:43|0.30376
19:29:44|0.30376
19:29:45|0.30376
19:29:47|0.30376
19:29:47|0.30413
19:29:49|0.30413
19:29:50|0.30413
19:29:51|0.30385
19:29:52|0.30384
19:29:52|0.30372
19:29:53|0.30373
19:29:55|0.30373
19:29:56|0.30373
19:29:57|0.30373
19:29:58|0.30366
19:29:59|0.30366
19:30:00|0.30355
19:30:01|0.30355
19:30:02|0.30357
19:30:04|0.30386
19:30:05|0.30412
19:30:06|0.3043
19:30:06|0.30435
19:30:07|0.30424
19:30:09|0.30416
19:30:10|0.30416
19:30:11|0.30416
19:30:12|0.30416
19:30:13|0.30407
19:30:14|0.30418
19:30:15|0.30418
19:30:16|0.30418
19:30:17|0.30418
19:30:18|0.30418
19:30:19|0.30418
19:30:20|0.30418
19:30:21|0.30413
19:30:22|0.30404
19:30:23|0.30404
19:30:24|0.30415
19:30:25|0.30415
19:30:26|0.30421
19:30:27|0.30412
19:30:28|0.30412
19:30:29|0.30421
19:30:30|0.30421
19:30:31|0.30421
19:30:32|0.30421
19:30:33|0.30421
19:30:34|0.30421
19:30:35|0.30421
19:30:36|0.30404
19:30:37|0.30404
19:30:38|0.30404
19:30:39|0.30405
19:30:40|0.30414
19:30:41|0.30414
19:30:42|0.30414
19:30:43|0.30414
19:30:44|0.30413
19:30:45|0.30409
19:30:47|0.30409
19:30:47|0.30409
19:30:49|0.30409
19:30:49|0.30409
19:30:51|0.30409
19:30:51|0.30409
19:30:53|0.30409
19:30:54|0.30415
19:30:54|0.30415
19:30:55|0.30415
19:30:57|0.30415
19:30:58|0.30415
19:30:58|0.30415
19:30:59|0.30423
19:31:00|0.30423
19:31:02|0.30423
19:31:03|0.30423
19:31:03|0.30423
19:31:04|0.30414
19:31:06|0.304
19:31:07|0.30377
19:31:07|0.30368
19:31:09|0.30362
19:31:09|0.30359
19:31:10|0.30374
19:31:11|0.30349
19:31:13|0.30328
19:31:14|0.30341
19:31:15|0.30341
19:31:16|0.30341
19:31:17|0.30327
19:31:18|0.30327
19:31:19|0.30363
19:31:20|0.30358
19:31:21|0.30358
19:31:22|0.3037
19:31:23|0.30359
19:31:24|0.3035
19:31:25|0.3035
19:31:26|0.3035
19:31:27|0.3035
19:31:28|0.3035
19:31:29|0.3035
19:31:30|0.3035
19:31:31|0.3035
19:31:32|0.3035
19:31:33|0.3036
19:31:34|0.3036
19:31:35|0.30356
19:31:36|0.30356
19:31:37|0.30356
19:31:38|0.30356
19:31:39|0.30356
19:31:40|0.30361
19:31:41|0.3037
19:31:42|0.3037
19:31:43|0.3037
19:31:44|0.3037
19:31:45|0.30377
19:31:46|0.30363
19:31:47|0.30349
19:31:48|0.30386
19:31:49|0.30368
19:31:50|0.30368
19:31:52|0.30368
19:31:52|0.30348
19:31:54|0.30341
19:31:55|0.30341
19:31:56|0.30341
19:31:57|0.30341
19:31:58|0.30341
19:31:59|0.30339
19:32:00|0.30358
19:32:01|0.30352
19:32:02|0.30352
19:32:03|0.30344
19:32:04|0.30355
19:32:06|0.30358
19:32:07|0.30358
19:32:07|0.30358
19:32:09|0.30358
19:32:10|0.30358
19:32:10|0.30336
19:32:11|0.30336
19:32:12|0.30336
19:32:13|0.30336
19:32:14|0.30358
19:32:15|0.3035
19:32:16|0.30323
19:32:17|0.30323
19:32:18|0.30323
19:32:19|0.3034
19:32:20|0.3034
19:32:21|0.3033
19:32:22|0.30342
19:32:23|0.30342
19:32:24|0.30346
19:32:25|0.30355
19:32:26|0.30352
19:32:27|0.30356
19:32:28|0.30356
19:32:29|0.30356
19:32:31|0.30356
19:32:31|0.30356
19:32:32|0.30356
19:32:33|0.30356
19:32:34|0.30356
19:32:36|0.30367
19:32:36|0.30367
19:32:38|0.30367
19:32:39|0.3037
19:32:40|0.30369
19:32:41|0.30369
19:32:42|0.30369
19:32:43|0.30369
19:32:44|0.30335
19:32:45|0.30323
19:32:46|0.30308
19:32:47|0.30308
19:32:49|0.30318
19:32:49|0.30318
19:32:51|0.30318
19:32:52|0.30318
19:32:52|0.3033
19:32:54|0.3033
19:32:55|0.30318
19:32:56|0.30318
19:32:57|0.30318
19:32:58|0.30293
19:32:59|0.30283
19:33:00|0.30283
19:33:02|0.30283
19:33:03|0.30283
19:33:03|0.30283
19:33:04|0.30306
19:33:05|0.30361
19:33:06|0.30361
19:33:07|0.30386
19:33:08|0.30386
19:33:09|0.3039
19:33:10|0.3039
19:33:11|0.3039
19:33:12|0.3039
19:33:13|0.30382
19:33:15|0.30382
19:33:15|0.30382
19:33:16|0.30382
19:33:17|0.30396
19:33:18|0.30396
19:33:20|0.30396
19:33:20|0.30396
19:33:21|0.304
19:33:22|0.30416
19:33:24|0.30428
19:33:25|0.30436
19:33:26|0.30436
19:33:27|0.30409
19:33:28|0.30409
19:33:29|0.30409
19:33:30|0.30426
19:33:31|0.30426
19:33:32|0.30426
19:33:33|0.30426
19:33:34|0.30408
19:33:35|0.30408
19:33:36|0.30408
19:33:37|0.30408
19:33:38|0.30408
19:33:39|0.30408
19:33:40|0.30408
19:33:41|0.30408
19:33:42|0.30408
19:33:43|0.30408
19:33:44|0.30408
19:33:45|0.30408
19:33:46|0.30416
19:33:47|0.30416
19:33:48|0.30416
19:33:49|0.30416
19:33:50|0.30428
19:33:51|0.30428
19:33:52|0.30428
19:33:54|0.30428
19:33:54|0.30428
19:33:56|0.30408
19:33:56|0.30408
19:33:58|0.30408
19:33:58|0.30408
19:34:00|0.30408
19:34:00|0.30408
19:34:02|0.30408
19:34:03|0.30408
19:34:03|0.30408
19:34:04|0.30422
19:34:06|0.30422
19:34:06|0.30422
19:34:08|0.30422
19:34:09|0.30422
19:34:10|0.30422
19:34:11|0.30417
19:34:11|0.30417
19:34:13|0.30417
19:34:14|0.30417
19:34:15|0.3044
19:34:16|0.30448
19:34:17|0.30448
19:34:18|0.30448
19:34:20|0.30448
19:34:20|0.30448
19:34:21|0.30443
19:34:22|0.30438
19:34:23|0.30442
19:34:24|0.30442
19:34:25|0.30458
19:34:26|0.30461
19:34:27|0.30479
19:34:28|0.30452
19:34:29|0.30474
19:34:30|0.30466
19:34:31|0.30466
19:34:32|0.30482
19:34:33|0.30497
19:34:34|0.30493
19:34:35|0.3049
19:34:36|0.3049
19:34:37|0.3049
19:34:38|0.30484
19:34:39|0.30484
19:34:41|0.30482
19:34:41|0.30469
19:34:42|0.30462
19:34:43|0.30462
19:34:44|0.30482
19:34:45|0.30484
19:34:46|0.30497
19:34:47|0.30497
19:34:48|0.30497
19:34:49|0.30497
19:34:51|0.30496
19:34:53|0.30499
19:34:54|0.30479
19:34:54|0.30476
19:34:55|0.30476
19:34:56|0.30476
19:34:57|0.30485
19:34:58|0.3049
19:34:59|0.30495
19:35:00|0.30495
19:35:02|0.30488
19:35:03|0.30507
19:35:05|0.30518
19:35:05|0.30514
19:35:06|0.30522
19:35:08|0.30522
19:35:08|0.30512
19:35:10|0.30512
19:35:11|0.30502
19:35:12|0.30529
19:35:12|0.30506
19:35:14|0.30503
19:35:14|0.30503
19:35:15|0.30503
19:35:17|0.30503
19:35:17|0.30503
19:35:18|0.30503
19:35:19|0.30511
19:35:21|0.30505
19:35:21|0.30503
19:35:22|0.30511
19:35:23|0.30503
19:35:24|0.30503
19:35:25|0.30503
19:35:26|0.30494
19:35:27|0.30494
19:35:28|0.30488
19:35:29|0.30506
19:35:30|0.30491
19:35:31|0.30491
19:35:32|0.30506
19:35:33|0.30491
19:35:34|0.30515
19:35:35|0.30511
19:35:36|0.30511
19:35:38|0.30511
19:35:38|0.30511
19:35:39|0.30466
19:35:40|0.30465
19:35:41|0.30465
19:35:43|0.30465
19:35:43|0.30461
19:35:44|0.30471
19:35:45|0.30471
19:35:46|0.30469
19:35:47|0.30466
19:35:49|0.30466
19:35:49|0.30475
19:35:50|0.30472
19:35:52|0.30465
19:35:53|0.30457
19:35:54|0.30467
19:35:55|0.30434
19:35:56|0.30494
19:35:57|0.30494
19:35:58|0.305
19:35:59|0.305
19:36:00|0.30497
19:36:01|0.30497
19:36:02|0.30497
19:36:03|0.30497
19:36:04|0.30503
19:36:05|0.30503
19:36:06|0.30498
19:36:08|0.30514
19:36:09|0.30521
19:36:10|0.30521
19:36:11|0.30521
19:36:12|0.30521
19:36:13|0.30521
19:36:14|0.30504
19:36:15|0.30504
19:36:16|0.30479
19:36:17|0.30479
19:36:18|0.30479
19:36:19|0.30479
19:36:20|0.3049
19:36:21|0.30497
19:36:22|0.30493
19:36:23|0.30487
19:36:24|0.30487
19:36:25|0.30447
19:36:26|0.30433
19:36:27|0.30431
19:36:28|0.30434
19:36:29|0.30434
19:36:30|0.30422
19:36:31|0.30401
19:36:32|0.30401
19:36:33|0.30401
19:36:34|0.30391
19:36:35|0.30364
19:36:36|0.30356
19:36:37|0.3038
19:36:38|0.3038
19:36:39|0.3038
19:36:40|0.3038
19:36:41|0.3038
19:36:42|0.3038
19:36:43|0.3038
19:36:44|0.3038
19:36:45|0.3038
19:36:46|0.30361
19:36:47|0.30361
19:36:48|0.30344
19:36:50|0.30332
19:36:50|0.30322
19:36:52|0.30322
19:36:54|0.30304
19:36:54|0.30294
19:36:55|0.30277
19:36:56|0.30272
19:36:57|0.30272
19:36:59|0.30272
19:36:59|0.30272
19:37:00|0.30272
19:37:02|0.3028
19:37:03|0.30271
19:37:04|0.30223
19:37:05|0.30228
19:37:06|0.30228
19:37:07|0.30228
19:37:08|0.30228
19:37:09|0.30228
19:37:10|0.30242
19:37:11|0.30225
19:37:12|0.30225
19:37:13|0.30223
19:37:14|0.30223
19:37:15|0.30244
19:37:16|0.30244
19:37:17|0.30229
19:37:18|0.30229
19:37:19|0.302
19:37:20|0.30203
19:37:21|0.30203
19:37:22|0.30212
19:37:23|0.30214
19:37:24|0.30214
19:37:26|0.30201
19:37:26|0.30218
19:37:27|0.3023
19:37:28|0.30233
19:37:29|0.30233
19:37:31|0.30246
19:37:32|0.30254
19:37:32|0.30229
19:37:33|0.30229
19:37:34|0.30229
19:37:35|0.30229
19:37:36|0.30229
19:37:37|0.30229
19:37:38|0.30236
19:37:39|0.30251
19:37:40|0.30272
19:37:41|0.30286
19:37:42|0.30281
19:37:44|0.30281
19:37:44|0.30236
19:37:45|0.30236
19:37:47|0.3022
19:37:47|0.30221
19:37:49|0.30217
19:37:49|0.30211
19:37:50|0.30211
19:37:51|0.30211
19:37:52|0.302
19:37:54|0.302
19:37:55|0.302
19:37:56|0.302
19:37:58|0.30225
19:37:59|0.30213
19:37:59|0.3025
19:38:01|0.3023
19:38:03|0.3023
19:38:03|0.30229
19:38:05|0.30232
19:38:06|0.30265
19:38:07|0.30265
19:38:08|0.30239
19:38:10|0.30245
19:38:11|0.30245
19:38:12|0.30282
19:38:12|0.30282
19:38:14|0.30164
19:38:15|0.3017
19:38:16|0.3017
19:38:16|0.3017
19:38:18|0.30174
19:38:19|0.30174
19:38:20|0.30177
19:38:21|0.30217
19:38:23|0.30188
19:38:23|0.30204
19:38:24|0.30204
19:38:25|0.30204
19:38:26|0.30239
19:38:28|0.30196
19:38:28|0.30196
19:38:29|0.30196
19:38:30|0.30215
19:38:31|0.30193
19:38:32|0.30209
19:38:33|0.30223
19:38:34|0.30225
19:38:35|0.30203
19:38:36|0.30203
19:38:38|0.30202
19:38:38|0.30202
19:38:39|0.30213
19:38:40|0.30213
19:38:41|0.30219
19:38:42|0.30231
19:38:43|0.30231
19:38:44|0.30231
19:38:45|0.30231
19:38:46|0.30233
19:38:48|0.30252
19:38:48|0.30252
19:38:49|0.30252
19:38:50|0.30249
19:38:51|0.30239
19:38:52|0.30238
19:38:55|0.30238
19:38:55|0.30244
19:38:56|0.30237
19:38:58|0.30237
19:38:59|0.30236
19:39:01|0.30236
19:39:02|0.30222
19:39:02|0.30214
19:39:04|0.30201
19:39:05|0.30203
19:39:06|0.30203
19:39:07|0.30226
19:39:08|0.30226
19:39:09|0.30226
19:39:12|0.30226
19:39:13|0.30229
19:39:14|0.30238
19:39:15|0.30238
19:39:16|0.30238
19:39:18|0.30223
19:39:19|0.30223
19:39:19|0.30223
19:39:20|0.30223
19:39:22|0.30223
19:39:23|0.30223
19:39:24|0.30223
19:39:25|0.30223
19:39:25|0.30223
19:39:27|0.30223
19:39:28|0.30197
19:39:29|0.30199
19:39:30|0.30199
19:39:30|0.30188
19:39:32|0.30188
19:39:33|0.30199
19:39:33|0.30199
19:39:34|0.30199
19:39:36|0.30199
19:39:37|0.30179
19:39:38|0.30184
19:39:44|0.30184
19:39:45|0.30193
19:39:45|0.30195
19:39:46|0.30187
19:39:47|0.30187
19:39:48|0.30187
19:39:50|0.30183
19:39:51|0.30187
19:39:52|0.30187
19:39:52|0.30187
19:39:53|0.30187
19:39:55|0.30187
19:39:56|0.30187
19:39:57|0.30187
19:39:58|0.30186
19:39:59|0.30169
19:40:00|0.30169
19:40:01|0.30169
19:40:02|0.30163
19:40:03|0.30157
19:40:04|0.30168
19:40:06|0.30168
19:40:06|0.30156
19:40:08|0.30164
19:40:09|0.30164
19:40:09|0.30166
19:40:10|0.30147
19:40:12|0.30147
19:40:12|0.30147
19:40:13|0.30193
19:40:14|0.30193
19:40:16|0.30142
19:40:17|0.30142
19:40:18|0.3009
19:40:19|0.3011
19:40:20|0.30124
19:40:21|0.30124
19:40:22|0.30124
19:40:23|0.30126
19:40:24|0.30126
19:40:25|0.30122
19:40:26|0.30121
19:40:27|0.30122
19:40:28|0.30128
19:40:29|0.30126
19:40:30|0.30138
19:40:31|0.30138
19:40:32|0.30138
19:40:33|0.30138
19:40:34|0.30154
19:40:35|0.30151
19:40:36|0.30158
19:40:37|0.30168
19:40:38|0.30168
19:40:39|0.30168
19:40:40|0.30168
19:40:41|0.30168
19:40:42|0.30185
19:40:43|0.30185
19:40:44|0.30182
19:40:45|0.30182
19:40:46|0.30161
19:40:47|0.30161
19:40:48|0.30145
19:40:49|0.30137
19:40:50|0.30137
19:40:51|0.30135
19:40:52|0.30135
19:40:53|0.30135
19:40:54|0.30135
19:40:55|0.30135
19:40:57|0.30155
19:40:57|0.30155
19:40:58|0.30156
19:41:00|0.30184
19:41:00|0.30186
19:41:02|0.30186
19:41:02|0.30186
19:41:04|0.302
19:41:05|0.30217
19:41:06|0.30224
19:41:07|0.30229
19:41:08|0.30229
19:41:09|0.30229
19:41:10|0.30204
19:41:11|0.3021
19:41:12|0.30215
19:41:12|0.30201
19:41:14|0.30201
19:41:15|0.30201
19:41:16|0.30201
19:41:17|0.30186
19:41:18|0.30186
19:41:19|0.30195
19:41:19|0.30196
19:41:21|0.30189
19:41:22|0.30169
19:41:22|0.30169
19:41:23|0.30169
19:41:25|0.30188
19:41:26|0.30188
19:41:27|0.30188
19:41:28|0.30188
19:41:29|0.30202
19:41:30|0.30194
19:41:31|0.30194
19:41:32|0.30202
19:41:33|0.30199
19:41:34|0.30199
19:41:35|0.30194
19:41:36|0.30194
19:41:37|0.30187
19:41:38|0.30187
19:41:39|0.30187
19:41:40|0.30178
19:41:41|0.30178
19:41:42|0.30177
19:41:43|0.30183
19:41:44|0.30193
19:41:45|0.30193
19:41:46|0.30205
19:41:47|0.3022
19:41:48|0.30224
19:41:49|0.302
19:41:50|0.30213
19:41:51|0.30183
19:41:52|0.30197
19:41:53|0.30198
19:41:54|0.30198
19:41:55|0.30198
19:41:57|0.30208
19:41:58|0.30195
19:41:59|0.30171
19:42:00|0.30176
19:42:01|0.30176
19:42:02|0.30168
19:42:03|0.30189
19:42:04|0.30189
19:42:05|0.30189
19:42:06|0.30189
19:42:07|0.30189
19:42:08|0.30252
19:42:09|0.30229
19:42:10|0.30204
19:42:11|0.302
19:42:12|0.302
19:42:13|0.30216
19:42:14|0.30216
19:42:15|0.30218
19:42:17|0.30218
19:42:17|0.30218
19:42:18|0.30228
19:42:19|0.30226
19:42:20|0.30222
19:42:21|0.30235
19:42:22|0.30231
19:42:23|0.30241
19:42:24|0.30235
19:42:25|0.30249
19:42:26|0.30249
19:42:27|0.30249
19:42:28|0.30249
19:42:29|0.3025
19:42:30|0.3025
19:42:31|0.3025
19:42:32|0.30251
19:42:34|0.30255
19:42:34|0.30255
19:42:35|0.30235
19:42:37|0.30228
19:42:37|0.30253
19:42:38|0.30253
19:42:39|0.30253
19:42:40|0.30236
19:42:41|0.30246
19:42:43|0.30242
19:42:45|0.30242
19:42:45|0.30242
19:42:46|0.30242
19:42:47|0.30242
19:42:49|0.30267
19:42:49|0.30259
19:42:50|0.3026
19:42:51|0.30252
19:42:52|0.30251
19:42:53|0.30251
19:42:54|0.30261
19:42:55|0.30261
19:42:56|0.30257
19:42:57|0.30227
19:42:59|0.30231
19:43:00|0.30236
19:43:01|0.30221
19:43:03|0.30184
19:43:04|0.30185
19:43:05|0.30197
19:43:06|0.302
19:43:07|0.302
19:43:08|0.30198
19:43:09|0.30195
19:43:11|0.30206
19:43:11|0.30232
19:43:12|0.30204
19:43:13|0.30193
19:43:14|0.30193
19:43:15|0.30193
19:43:16|0.30193
19:43:17|0.30178
19:43:18|0.30178
19:43:19|0.30178
19:43:20|0.30189
19:43:21|0.30189
19:43:23|0.30192
19:43:23|0.30192
19:43:24|0.30189
19:43:25|0.30189
19:43:26|0.30185
19:43:27|0.30185
19:43:28|0.30185
19:43:29|0.30185
19:43:31|0.30185
19:43:31|0.30185
19:43:33|0.30185
19:43:33|0.3019
19:43:34|0.30187
19:43:35|0.30194
19:43:36|0.30194
19:43:37|0.30195
19:43:38|0.30195
19:43:39|0.30195
19:43:40|0.30195
19:43:41|0.30166
19:43:42|0.30164
19:43:43|0.30164
19:43:45|0.30164
19:43:46|0.30183
19:43:47|0.30167
19:43:47|0.30179
19:43:48|0.30148
19:43:49|0.30126
19:43:51|0.3012
19:43:51|0.30144
19:43:53|0.30133
19:43:53|0.30134
19:43:54|0.30134
19:43:55|0.30134
19:43:56|0.30134
19:43:57|0.30134
19:43:58|0.30133
19:44:00|0.30139
19:44:01|0.30139
19:44:02|0.30143
19:44:03|0.30149
19:44:04|0.30159
19:44:06|0.30159
19:44:06|0.30197
19:44:07|0.30193
19:44:08|0.30184
19:44:10|0.30185
19:44:11|0.30185
19:44:12|0.30185
19:44:13|0.30185
19:44:14|0.30185
19:44:15|0.30185
19:44:16|0.30185
19:44:17|0.30184
19:44:18|0.30172
19:44:19|0.30172
19:44:20|0.30172
19:44:21|0.30172
19:44:22|0.30172
19:44:23|0.30183
19:44:24|0.30178
19:44:25|0.30172
19:44:26|0.30157
19:44:27|0.30157
19:44:28|0.30142
19:44:29|0.30142
19:44:30|0.3014
19:44:31|0.3014
19:44:32|0.3014
19:44:33|0.30156
19:44:34|0.30156
19:44:36|0.30156
19:44:36|0.30156
19:44:37|0.30148
19:44:38|0.30155
19:44:39|0.30155
19:44:40|0.30158
19:44:42|0.30158
19:44:42|0.30158
19:44:44|0.30158
19:44:44|0.30158
19:44:45|0.30158
19:44:46|0.30178
19:44:47|0.30178
19:44:48|0.30177
19:44:49|0.30197
19:44:50|0.30197
19:44:51|0.30197
19:44:52|0.30197
19:44:53|0.30197
19:44:54|0.30225
19:44:55|0.30224
19:44:57|0.3023
19:44:57|0.3023
19:44:58|0.3023
19:45:00|0.3023
19:45:01|0.3023
19:45:03|0.30225
19:45:04|0.30238
19:45:04|0.30217
19:45:06|0.30219
19:45:06|0.30218
19:45:07|0.30218
19:45:09|0.30216
19:45:09|0.30216
19:45:10|0.30188
19:45:11|0.30188
19:45:12|0.30188
19:45:14|0.30227
19:45:14|0.30227
19:45:15|0.30227
19:45:16|0.30227
19:45:17|0.30217
19:45:18|0.30206
19:45:19|0.30206
19:45:20|0.30214
19:45:21|0.30246
19:45:23|0.30248
19:45:23|0.30207
19:45:25|0.30207
19:45:26|0.30207
19:45:27|0.3021
19:45:28|0.30215
19:45:28|0.30213
19:45:30|0.30213
19:45:31|0.30213
19:45:32|0.30213
19:45:33|0.30232
19:45:34|0.30232
19:45:35|0.30207
19:45:35|0.30207
19:45:37|0.30237
19:45:37|0.3025
19:45:39|0.30255
19:45:40|0.30255
19:45:41|0.30255
19:45:42|0.30255
19:45:43|0.30226
19:45:44|0.30197
19:45:45|0.30178
19:45:46|0.30178
19:45:47|0.30192
19:45:48|0.30192
19:45:49|0.30192
19:45:50|0.30192
19:45:51|0.30221
19:45:52|0.30221
19:45:53|0.30206
19:45:54|0.30206
19:45:55|0.30204
19:45:56|0.30204
19:45:57|0.30204
19:45:58|0.30204
19:45:59|0.30204
19:46:00|0.30204
19:46:02|0.30219
19:46:02|0.30221
19:46:03|0.30227
19:46:04|0.30208
19:46:05|0.30208
19:46:07|0.30208
19:46:08|0.30192
19:46:09|0.30192
19:46:10|0.30182
19:46:11|0.30182
19:46:12|0.30177
19:46:13|0.30177
19:46:14|0.30187
19:46:15|0.30175
19:46:16|0.30175
19:46:17|0.30172
19:46:18|0.30214
19:46:19|0.30211
19:46:20|0.30251
19:46:21|0.30267
19:46:22|0.30251
19:46:23|0.30251
19:46:24|0.30252
19:46:25|0.30254
19:46:26|0.30256
19:46:27|0.30256
19:46:28|0.30256
19:46:29|0.30256
19:46:30|0.30256
19:46:31|0.30256
19:46:32|0.30256
19:46:33|0.30252
19:46:34|0.30254
19:46:36|0.30252
19:46:36|0.30249
19:46:38|0.30249
19:46:38|0.30258
19:46:39|0.30269
19:46:41|0.30269
19:46:41|0.30269
19:46:42|0.30276
19:46:43|0.30276
19:46:44|0.30276
19:46:45|0.30276
19:46:46|0.30276
19:46:47|0.30283
19:46:48|0.30264
19:46:49|0.30293
19:46:50|0.30293
19:46:51|0.30299
19:46:52|0.30241
19:46:53|0.30224
19:46:54|0.30214
19:46:55|0.30214
19:46:56|0.30213
19:46:57|0.3021
19:46:58|0.30211
19:46:59|0.30215
19:47:00|0.30224
19:47:01|0.3024
19:47:02|0.3024
19:47:03|0.3024
19:47:04|0.3024
19:47:05|0.3024
19:47:07|0.3024
19:47:08|0.30261
19:47:09|0.30267
19:47:11|0.30268
19:47:11|0.30268
19:47:12|0.30268
19:47:14|0.30282
19:47:14|0.30282
19:47:15|0.30265
19:47:16|0.30265
19:47:18|0.30265
19:47:19|0.30269
19:47:20|0.30262
19:47:21|0.3026
19:47:22|0.3026
19:47:23|0.3026
19:47:24|0.30276
19:47:25|0.30288
19:47:26|0.30294
19:47:27|0.303
19:47:28|0.3027
19:47:29|0.30293
19:47:31|0.30293
19:47:31|0.30293
19:47:33|0.30293
19:47:33|0.30304
19:47:34|0.30306
19:47:36|0.30306
19:47:36|0.30306
19:47:37|0.30417
19:47:38|0.3033
19:47:39|0.30327
19:47:40|0.30314
19:47:41|0.30314
19:47:43|0.30314
19:47:43|0.30312
19:47:44|0.30322
19:47:45|0.30334
19:47:46|0.30342
19:47:47|0.30358
19:47:48|0.30358
19:47:49|0.30336
19:47:50|0.30327
19:47:52|0.30327
19:47:52|0.30327
19:47:53|0.30359
19:47:54|0.30359
19:47:55|0.30397
19:47:56|0.30397
19:47:57|0.30379
19:47:58|0.30379
19:48:00|0.30379
19:48:00|0.30379
19:48:02|0.30379
19:48:03|0.30379
19:48:04|0.30379
19:48:05|0.30385
19:48:06|0.30397
19:48:07|0.30386
19:48:08|0.30386
19:48:09|0.30394
19:48:10|0.30393
19:48:11|0.30426
19:48:12|0.30426
19:48:14|0.30426
19:48:14|0.30397
19:48:16|0.30397
19:48:16|0.30397
19:48:18|0.30397
19:48:19|0.30397
19:48:19|0.30397
19:48:21|0.30409
19:48:21|0.30409
19:48:22|0.30409
19:48:23|0.3039
19:48:25|0.30382
19:48:25|0.3038
19:48:26|0.3038
19:48:27|0.3038
19:48:28|0.30344
19:48:29|0.30351
19:48:31|0.30346
19:48:31|0.30346
19:48:33|0.30355
19:48:34|0.30364
19:48:35|0.30364
19:48:36|0.30364
19:48:37|0.30359
19:48:38|0.30359
19:48:39|0.30364
19:48:39|0.30364
19:48:40|0.30364
19:48:42|0.30359
19:48:42|0.30352
19:48:43|0.30352
19:48:45|0.30353
19:48:46|0.30353
19:48:46|0.30353
19:48:48|0.30355
19:48:48|0.30355
19:48:50|0.30364
19:48:51|0.30364
19:48:51|0.30364
19:48:52|0.30342
19:48:54|0.30342
19:48:54|0.30342
19:48:55|0.30344
19:48:56|0.30344
19:48:58|0.30344
19:48:59|0.30344
19:49:00|0.30344
19:49:01|0.3034
19:49:02|0.3034
19:49:03|0.3034
19:49:05|0.30375
19:49:06|0.30375
19:49:07|0.30375
19:49:08|0.30386
19:49:09|0.30386
19:49:11|0.30386
19:49:11|0.30377
19:49:12|0.30377
19:49:13|0.30377
19:49:15|0.30373
19:49:15|0.30373
19:49:17|0.30376
19:49:17|0.30374
19:49:19|0.30378
19:49:20|0.30351
19:49:21|0.30371
19:49:21|0.30371
19:49:23|0.30371
19:49:23|0.30376
19:49:24|0.30376
19:49:25|0.30371
19:49:26|0.30356
19:49:27|0.30356
19:49:28|0.30376
19:49:29|0.30376
19:49:30|0.30376
19:49:31|0.30379
19:49:32|0.30378
19:49:33|0.30378
19:49:34|0.30378
19:49:36|0.30389
19:49:37|0.30389
19:49:38|0.30377
19:49:39|0.30377
19:49:39|0.30421
19:49:41|0.30347
19:49:42|0.30351
19:49:42|0.30351
19:49:44|0.30366
19:49:45|0.30366
19:49:46|0.30366
19:49:47|0.30366
19:49:48|0.30366
19:49:49|0.30356
19:49:50|0.30344
19:49:51|0.30344
19:49:51|0.30342
19:49:52|0.30342
19:49:54|0.30342
19:49:55|0.30342
19:49:56|0.30342
19:49:57|0.30342
19:49:57|0.3035
19:49:58|0.3035
19:49:59|0.3035
19:50:01|0.3035
19:50:02|0.3035
19:50:03|0.30365
19:50:04|0.30365
19:50:05|0.30354
19:50:06|0.30354
19:50:07|0.30354
19:50:08|0.30354
19:50:09|0.30354
19:50:10|0.30354
19:50:11|0.30354
19:50:12|0.30354
19:50:13|0.30342
19:50:14|0.30342
19:50:15|0.30349
19:50:16|0.30315
19:50:17|0.30315
19:50:18|0.30337
19:50:19|0.30326
19:50:21|0.30326
19:50:22|0.30329
19:50:22|0.30329
19:50:23|0.30329
19:50:24|0.30344
19:50:25|0.30344
19:50:26|0.30317
19:50:27|0.30305
19:50:28|0.3026
19:50:29|0.30253
19:50:30|0.3025
19:50:32|0.3025
19:50:33|0.3025
19:50:33|0.30263
19:50:34|0.30256
19:50:35|0.30281
19:50:36|0.303
19:50:37|0.30314
19:50:38|0.30314
19:50:40|0.30306
19:50:40|0.30317
19:50:41|0.30317
19:50:42|0.30332
19:50:43|0.3034
19:50:44|0.3034
19:50:45|0.30335
19:50:46|0.30345
19:50:47|0.30303
19:50:48|0.30303
19:50:49|0.30303
19:50:50|0.30303
19:50:51|0.30303
19:50:52|0.30319
19:50:53|0.30313
19:50:54|0.30305
19:50:55|0.30305
19:50:57|0.30277
19:50:57|0.30166
19:50:58|0.30175
19:50:59|0.30175
19:51:01|0.30175
19:51:01|0.30175
19:51:02|0.3015
19:51:03|0.3015
19:51:04|0.30163
19:51:06|0.30175
19:51:08|0.3015
19:51:08|0.30135
19:51:09|0.30135
19:51:10|0.30135
19:51:11|0.30153
19:51:13|0.30203
19:51:14|0.30203
19:51:15|0.30203
19:51:16|0.30191
19:51:16|0.30191
19:51:18|0.30191
19:51:18|0.3021
19:51:20|0.30221
19:51:21|0.30221
19:51:22|0.30227
19:51:23|0.30214
19:51:24|0.30219
19:51:25|0.30229
19:51:26|0.30232
19:51:27|0.30232
19:51:28|0.30209
19:51:29|0.30209
19:51:30|0.30209
19:51:31|0.30208
19:51:32|0.3022
19:51:33|0.3022
19:51:34|0.3022
19:51:35|0.3022
19:51:36|0.3022
19:51:37|0.30223
19:51:38|0.30223
19:51:42|0.30223
19:51:43|0.30213
19:51:44|0.30162
19:51:44|0.30162
19:51:45|0.30186
19:51:46|0.30186
19:51:47|0.30186
19:51:49|0.30186
19:51:49|0.30186
19:51:50|0.30186
19:51:51|0.30195
19:51:52|0.30197
19:51:54|0.30197
19:51:54|0.30198
19:51:55|0.30198
19:51:57|0.30198
19:51:57|0.30198
19:51:59|0.30198
19:52:00|0.30198
19:52:00|0.30198
19:52:02|0.30198
19:52:02|0.30173
19:52:04|0.30197
19:52:05|0.30197
19:52:06|0.30183
19:52:07|0.3017
19:52:08|0.30154
19:52:09|0.30154
19:52:11|0.30154
19:52:11|0.30171
19:52:13|0.30174
19:52:13|0.30174
19:52:15|0.30174
19:52:16|0.30174
19:52:17|0.30157
19:52:18|0.30157
19:52:18|0.30157
19:52:20|0.30183
19:52:20|0.30183
19:52:22|0.30156
19:52:22|0.30154
19:52:23|0.30154
19:52:25|0.30154
19:52:26|0.30154
19:52:27|0.30161
19:52:28|0.30161
19:52:29|0.30161
19:52:30|0.30175
19:52:31|0.30175
19:52:32|0.30175
19:52:33|0.30139
19:52:34|0.30126
19:52:35|0.30126
19:52:36|0.30126
19:52:37|0.30126
19:52:38|0.30126
19:52:39|0.30138
19:52:40|0.30138
19:52:41|0.30138
19:52:42|0.30138
19:52:43|0.30166
19:52:44|0.30196
19:52:45|0.30191
19:52:46|0.30201
19:52:47|0.30195
19:52:48|0.30191
19:52:49|0.30171
19:52:50|0.3018
19:52:51|0.3018
19:52:52|0.3018
19:52:53|0.30148
19:52:54|0.30148
19:52:55|0.30141
19:52:56|0.30141
19:52:57|0.30159
19:52:58|0.30098
19:52:59|0.30098
19:53:01|0.30098
19:53:02|0.30153
19:53:02|0.30153
19:53:04|0.30164
19:53:05|0.30165
19:53:07|0.30132
19:53:08|0.30162
19:53:08|0.30145
19:53:11|0.30154
19:53:12|0.30137
19:53:12|0.30098
19:53:14|0.30098
19:53:15|0.30129
19:53:15|0.30129
19:53:16|0.30157
19:53:17|0.30161
19:53:18|0.30151
19:53:20|0.30154
19:53:21|0.30154
19:53:22|0.30154
19:53:23|0.30154
19:53:24|0.30164
19:53:25|0.3015
19:53:26|0.30145
19:53:27|0.30145
19:53:28|0.30143
19:53:29|0.30143
19:53:30|0.30143
19:53:31|0.30143
19:53:32|0.30143
19:53:33|0.30143
19:53:35|0.30149
19:53:35|0.30144
19:53:37|0.30144
19:53:38|0.30156
19:53:39|0.30133
19:53:39|0.3013
19:53:40|0.30119
19:53:42|0.30119
19:53:43|0.30116
19:53:43|0.30115
19:53:45|0.30115
19:53:46|0.30115
19:53:47|0.30115
19:53:47|0.30115
19:53:49|0.30115
19:53:50|0.30128
19:53:50|0.30118
19:53:52|0.30133
19:53:53|0.30132
19:53:54|0.3013
19:53:55|0.30126
19:53:55|0.30138
19:53:57|0.30138
19:53:57|0.30138
19:53:59|0.30138
19:53:59|0.30138
19:54:00|0.30127
19:54:02|0.30136
19:54:03|0.30124
19:54:04|0.3013
19:54:05|0.30137
19:54:06|0.30137
19:54:07|0.30137
19:54:08|0.30137
19:54:08|0.30141
19:54:10|0.30141
19:54:11|0.30155
19:54:12|0.30157
19:54:13|0.30157
19:54:14|0.30134
19:54:15|0.30115
19:54:16|0.30115
19:54:17|0.30127
19:54:18|0.30127
19:54:19|0.30126
19:54:20|0.30127
19:54:21|0.30124
19:54:22|0.30124
19:54:23|0.30124
19:54:24|0.30127
19:54:25|0.30129
19:54:26|0.30129
19:54:27|0.30129
19:54:28|0.30129
19:54:29|0.30129
19:54:30|0.30129
19:54:31|0.30129
19:54:32|0.30122
19:54:33|0.30122
19:54:34|0.30122
19:54:35|0.30125
19:54:36|0.30122
19:54:37|0.30122
19:54:38|0.30122
19:54:39|0.30122
19:54:40|0.30129
19:54:41|0.30126
19:54:42|0.30129
19:54:43|0.30129
19:54:45|0.30122
19:54:46|0.30127
19:54:46|0.30111
19:54:47|0.30111
19:54:48|0.30111
19:54:49|0.30111
19:54:50|0.30106
19:54:51|0.30106
19:54:52|0.30106
19:54:53|0.30106
19:54:55|0.30106
19:54:55|0.30106
19:54:56|0.30106
19:54:57|0.30128
19:54:58|0.30117
19:54:59|0.30106
19:55:01|0.30106
19:55:01|0.30106
19:55:03|0.30106
19:55:03|0.30106
19:55:04|0.30113
19:55:05|0.30151
19:55:06|0.30143
19:55:07|0.30143
19:55:08|0.30143
19:55:09|0.30134
19:55:11|0.30134
19:55:13|0.30144
19:55:14|0.30144
19:55:14|0.30144
19:55:16|0.30146
19:55:16|0.30146
19:55:17|0.30098
19:55:19|0.30144
19:55:20|0.30144
19:55:20|0.30144
19:55:22|0.30144
19:55:22|0.30144
19:55:23|0.30144
19:55:24|0.30144
19:55:25|0.30144
19:55:26|0.3017
19:55:28|0.3017
19:55:28|0.3017
19:55:29|0.3017
19:55:31|0.3017
19:55:31|0.3017
19:55:32|0.3017
19:55:34|0.3017
19:55:35|0.30168
19:55:36|0.30168
19:55:37|0.30168
19:55:38|0.30174
19:55:39|0.30181
19:55:40|0.30167
19:55:41|0.30167
19:55:42|0.30144
19:55:43|0.30125
19:55:44|0.30118
19:55:45|0.3013
19:55:46|0.30142
19:55:47|0.30142
19:55:48|0.30142
19:55:50|0.30142
19:55:51|0.30166
19:55:52|0.30172
19:55:54|0.30172
19:55:54|0.30184
19:55:55|0.30184
19:55:56|0.30186
19:55:57|0.3019
19:55:58|0.3019
19:55:59|0.3019
19:56:00|0.30187
19:56:01|0.30199
19:56:02|0.30199
19:56:03|0.30199
19:56:04|0.30208
19:56:05|0.30208
19:56:06|0.30213
19:56:07|0.30213
19:56:08|0.30213
19:56:09|0.30213
19:56:10|0.30213
19:56:12|0.30213
19:56:14|0.30234
19:56:14|0.30234
19:56:15|0.30214
19:56:16|0.30214
19:56:17|0.30214
19:56:18|0.30265
19:56:19|0.30249
19:56:21|0.30264
19:56:21|0.30259
19:56:23|0.30265
19:56:23|0.30265
19:56:25|0.30248
19:56:26|0.30237
19:56:27|0.30253
19:56:27|0.30244
19:56:29|0.30253
19:56:30|0.30253
19:56:32|0.30253
19:56:32|0.30253
19:56:33|0.30265
19:56:34|0.30265
19:56:36|0.30265
19:56:36|0.30265
19:56:37|0.30265
19:56:38|0.30265
19:56:39|0.30265
19:56:40|0.30253
19:56:41|0.30241
19:56:42|0.30241
19:56:43|0.30209
19:56:44|0.30239
19:56:45|0.30253
19:56:46|0.30253
19:56:48|0.30253
19:56:48|0.30253
19:56:49|0.30253
19:56:50|0.30225
19:56:51|0.30225
19:56:52|0.30225
19:56:53|0.30225
19:56:54|0.30225
19:56:55|0.30225
19:56:56|0.30225
19:56:57|0.30225
19:56:58|0.30239
19:56:59|0.30239
19:57:00|0.30239
19:57:01|0.30239
19:57:02|0.30239
19:57:03|0.30239
19:57:04|0.30259
19:57:05|0.30259
19:57:07|0.30259
19:57:07|0.30259
19:57:08|0.30259
19:57:09|0.30259
19:57:10|0.30218
19:57:11|0.30208
19:57:12|0.30208
19:57:14|0.30208
19:57:14|0.30208
19:57:16|0.30208
19:57:17|0.30175
19:57:18|0.3017
19:57:19|0.30179
19:57:20|0.30196
19:57:22|0.30196
19:57:22|0.3017
19:57:24|0.3017
19:57:25|0.3017
19:57:26|0.30175
19:57:27|0.30175
19:57:28|0.30175
19:57:29|0.30175
19:57:30|0.30201
19:57:31|0.30207
19:57:32|0.30206
19:57:33|0.30237
19:57:34|0.30237
19:57:35|0.30217
19:57:36|0.30217
19:57:37|0.30217
19:57:38|0.30217
19:57:40|0.30184
19:57:40|0.30184
19:57:42|0.30184
19:57:43|0.30184
19:57:43|0.30166
19:57:44|0.30166
19:57:45|0.30166
19:57:46|0.30142
19:57:47|0.30142
19:57:49|0.30148
19:57:49|0.30148
19:57:50|0.30148
19:57:51|0.30148
19:57:52|0.30138
19:57:54|0.30138
19:57:55|0.30138
19:57:55|0.30138
19:57:56|0.30138
19:57:57|0.30147
19:57:58|0.30147
19:57:59|0.30147
19:58:00|0.30147
19:58:02|0.30147
19:58:02|0.30147
19:58:04|0.30147
19:58:04|0.30151
19:58:05|0.30138
19:58:06|0.30157
19:58:09|0.30157
19:58:10|0.30128
19:58:10|0.30128
19:58:11|0.30128
19:58:14|0.30135
19:58:14|0.30135
19:58:15|0.30135
19:58:16|0.30135
19:58:17|0.30112
19:58:19|0.30101
19:58:20|0.30116
19:58:21|0.30107
19:58:21|0.30092
19:58:22|0.30103
19:58:24|0.30103
19:58:24|0.30103
19:58:25|0.30103
19:58:27|0.30121
19:58:27|0.30121
19:58:29|0.30121
19:58:30|0.30072
19:58:31|0.30072
19:58:31|0.3009
19:58:33|0.30073
19:58:33|0.30073
19:58:35|0.30073
19:58:35|0.3007
19:58:36|0.3007
19:58:37|0.3007
19:58:39|0.3007
19:58:40|0.3007
19:58:41|0.30082
19:58:41|0.30027
19:58:43|0.30027
19:58:43|0.30055
19:58:44|0.30055
19:58:46|0.30055
19:58:46|0.301
19:58:48|0.30093
19:58:49|0.30093
19:58:50|0.30075
19:58:51|0.30075
19:58:52|0.30075
19:58:53|0.30075
19:58:54|0.30075
19:58:55|0.30075
19:58:56|0.30075
19:58:57|0.30098
19:58:58|0.30098
19:58:59|0.30107
19:59:00|0.30107
19:59:01|0.30121
19:59:02|0.30121
19:59:03|0.30121
19:59:04|0.30121
19:59:05|0.30116
19:59:06|0.30122
19:59:07|0.30122
19:59:08|0.30122
19:59:09|0.30122
19:59:10|0.30122
19:59:11|0.30122
19:59:12|0.30064
19:59:13|0.30064
19:59:14|0.30064
19:59:15|0.30042
19:59:17|0.30047
19:59:18|0.30046
19:59:19|0.30046
19:59:19|0.30046
19:59:21|0.30046
19:59:21|0.30049
19:59:22|0.30049
19:59:23|0.30049
19:59:25|0.30049
19:59:26|0.30049
19:59:27|0.30049
19:59:28|0.30049
19:59:29|0.30049
19:59:30|0.30028
19:59:31|0.30028
19:59:32|0.30065
19:59:33|0.30082
19:59:33|0.30074
19:59:35|0.30074
19:59:36|0.30074
19:59:37|0.30028
19:59:38|0.30081
19:59:39|0.30081
19:59:40|0.30067
19:59:41|0.30067
19:59:42|0.30068
19:59:43|0.30068
19:59:43|0.30068
19:59:44|0.30068
19:59:46|0.30068
19:59:47|0.30068
19:59:47|0.30068
19:59:48|0.30068
19:59:49|0.30068
19:59:51|0.30068
19:59:52|0.30069
19:59:52|0.30069
19:59:54|0.30069
19:59:55|0.30077
19:59:56|0.30068
19:59:57|0.30068
19:59:58|0.30084
19:59:59|0.30085
20:00:00|0.30088
20:00:01|0.30093
20:00:02|0.30105
20:00:03|0.30103
20:00:04|0.30106
20:00:05|0.30106
20:00:06|0.30132
20:00:07|0.30132
20:00:08|0.30132
20:00:09|0.30117
20:00:10|0.30117
20:00:11|0.30104
20:00:12|0.30092
20:00:13|0.30089
20:00:14|0.30089
20:00:15|0.30097
20:00:17|0.30111
20:00:17|0.301
20:00:18|0.301
20:00:19|0.30112
20:00:21|0.30113
20:00:21|0.30103
20:00:22|0.30103
20:00:23|0.30103
20:00:25|0.30115
20:00:25|0.30115
20:00:27|0.30115
20:00:27|0.30115
20:00:29|0.30123
20:00:29|0.30124
20:00:30|0.30124
20:00:31|0.30124
20:00:33|0.30157
20:00:34|0.30157
20:00:35|0.30094
20:00:36|0.30089
20:00:36|0.30086
20:00:38|0.30092
20:00:39|0.30092
20:00:40|0.30092
20:00:41|0.30092
20:00:42|0.30092
20:00:42|0.30089
20:00:44|0.30089
20:00:45|0.30089
20:00:46|0.30081
20:00:47|0.30081
20:00:47|0.30081
20:00:49|0.30081
20:00:49|0.30081
20:00:51|0.30082
20:00:52|0.30082
20:00:53|0.30082
20:00:54|0.30082
20:00:55|0.30082
20:00:56|0.30082
20:00:57|0.30068
20:00:58|0.30068
20:00:59|0.30068
20:01:00|0.30068
20:01:01|0.3007
20:01:02|0.30085
20:01:03|0.30139
20:01:04|0.30154
20:01:05|0.30157
20:01:06|0.30157
20:01:07|0.30141
20:01:08|0.30141
20:01:09|0.30141
20:01:10|0.30123
20:01:11|0.30123
20:01:12|0.30142
20:01:13|0.30139
20:01:14|0.30139
20:01:15|0.30155
20:01:16|0.30165
20:01:17|0.30138
20:01:18|0.30152
20:01:19|0.30152
20:01:20|0.30152
20:01:21|0.30152
20:01:22|0.30152
20:01:23|0.3014
20:01:24|0.30138
20:01:25|0.30143
20:01:26|0.30143
20:01:27|0.30143
20:01:28|0.3013
20:01:29|0.30151
20:01:30|0.30158
20:01:31|0.30158
20:01:32|0.30158
20:01:33|0.30158
20:01:34|0.30158
20:01:35|0.30158
20:01:36|0.30123
20:01:38|0.30121
20:01:38|0.30121
20:01:39|0.30111
20:01:40|0.30111
20:01:41|0.30111
20:01:42|0.30111
20:01:43|0.30112
20:01:44|0.30112
20:01:45|0.30093
20:01:46|0.30093
20:01:47|0.30093
20:01:49|0.30093
20:01:49|0.30093
20:01:51|0.30093
20:01:51|0.30078
20:01:53|0.30078
20:01:54|0.30078
20:01:54|0.30078
20:01:56|0.30078
20:01:56|0.30069
20:01:57|0.30093
20:01:58|0.30119
20:01:59|0.30134
20:02:01|0.30122
20:02:01|0.30122
20:02:02|0.30122
20:02:03|0.30142
20:02:04|0.30124
20:02:06|0.30124
20:02:06|0.30124
20:02:07|0.30083
20:02:08|0.30079
20:02:09|0.30079
20:02:10|0.30079
20:02:11|0.30079
20:02:13|0.30079
20:02:13|0.30079
20:02:15|0.30079
20:02:15|0.3014
20:02:17|0.30142
20:02:19|0.30141
20:02:20|0.30141
20:02:20|0.30141
20:02:21|0.30141
20:02:23|0.30141
20:02:24|0.30113
20:02:25|0.30113
20:02:25|0.30113
20:02:26|0.30106
20:02:28|0.30106
20:02:28|0.30106
20:02:30|0.30109
20:02:31|0.30096
20:02:31|0.30057
20:02:33|0.30065
20:02:34|0.30065
20:02:34|0.30047
20:02:35|0.30047
20:02:37|0.30043
20:02:38|0.30043
20:02:39|0.30059
20:02:40|0.30059
20:02:41|0.30059
20:02:42|0.30059
20:02:43|0.30051
20:02:44|0.30051
20:02:45|0.30051
20:02:46|0.3009
20:02:47|0.3009
20:02:48|0.3009
20:02:49|0.30099
20:02:50|0.30083
20:02:51|0.30083
20:02:52|0.30083
20:02:53|0.30083
20:02:54|0.30083
20:02:55|0.30083
20:02:56|0.30083
20:02:57|0.30078
20:02:58|0.30078
20:02:59|0.30078
20:03:00|0.30078
20:03:01|0.30078
20:03:02|0.30078
20:03:03|0.3007
20:03:04|0.30078
20:03:05|0.30078
20:03:06|0.30089
20:03:07|0.30069
20:03:08|0.3007
20:03:09|0.3007
20:03:10|0.30084
20:03:11|0.30089
20:03:12|0.30089
20:03:13|0.30089
20:03:14|0.30114
20:03:15|0.30124
20:03:16|0.30129
20:03:17|0.30129
20:03:19|0.30135
20:03:19|0.30135
20:03:20|0.30131
20:03:22|0.30147
20:03:22|0.30141
20:03:24|0.30141
20:03:25|0.30141
20:03:25|0.30153
20:03:27|0.30153
20:03:28|0.30153
20:03:29|0.30164
20:03:30|0.30164
20:03:30|0.30164
20:03:32|0.30171
20:03:33|0.30171
20:03:34|0.30171
20:03:35|0.30167
20:03:36|0.30172
20:03:36|0.30175
20:03:37|0.30175
20:03:39|0.30175
20:03:40|0.30175
20:03:41|0.3021
20:03:42|0.30208
20:03:43|0.30222
20:03:44|0.30222
20:03:45|0.30245
20:03:46|0.30238
20:03:47|0.30235
20:03:49|0.30229
20:03:49|0.30229
20:03:50|0.30231
20:03:51|0.30231
20:03:52|0.30228
20:03:53|0.30228
20:03:54|0.30228
20:03:56|0.30228
20:03:57|0.30238
20:03:58|0.30238
20:03:59|0.30238
20:04:00|0.30238
20:04:01|0.30238
20:04:02|0.30238
20:04:03|0.30238
20:04:04|0.3021
20:04:05|0.3019
20:04:06|0.30223
20:04:11|0.30247
20:04:12|0.30265
20:04:12|0.30271
20:04:13|0.30248
20:04:14|0.30248
20:04:15|0.30248
20:04:16|0.30248
20:04:17|0.30267
20:04:19|0.30267
20:04:20|0.30267
20:04:21|0.30279
20:04:22|0.30279
20:04:23|0.3029
20:04:24|0.30286
20:04:25|0.30286
20:04:27|0.30266
20:04:28|0.30266
20:04:28|0.30265
20:04:30|0.30265
20:04:31|0.30255
20:04:32|0.30325
20:04:33|0.30325
20:04:33|0.30325
20:04:35|0.30278
20:04:36|0.30278
20:04:37|0.30278
20:04:37|0.30278
20:04:38|0.30332
20:04:40|0.30332
20:04:40|0.30312
20:04:41|0.30312
20:04:42|0.30312
20:04:43|0.30312
20:04:45|0.30337
20:04:46|0.30337
20:04:47|0.3035
20:04:48|0.3036
20:04:49|0.3036
20:04:50|0.3036
20:04:51|0.30361
20:04:52|0.30374
20:04:53|0.30374
20:04:54|0.30373
20:04:55|0.30362
20:04:56|0.30362
20:04:57|0.30362
20:04:58|0.304
20:04:59|0.304
20:05:00|0.304
20:05:01|0.30421
20:05:02|0.30428
20:05:03|0.3043
20:05:04|0.30432
20:05:05|0.30432
20:05:06|0.30432
20:05:07|0.30432
20:05:08|0.30432
20:05:09|0.30463
20:05:10|0.30463
20:05:11|0.30463
20:05:12|0.30463
20:05:13|0.30477
20:05:14|0.30477
20:05:15|0.30505
20:05:16|0.30505
20:05:17|0.30475
20:05:18|0.30489
20:05:19|0.3049
20:05:20|0.3049
20:05:21|0.30504
20:05:22|0.30504
20:05:23|0.30488
20:05:24|0.30488
20:05:26|0.30487
20:05:27|0.30502
20:05:28|0.30517
20:05:29|0.30523
20:05:30|0.30463
20:05:32|0.30498
20:05:32|0.30498
20:05:33|0.3047
20:05:34|0.30462
20:05:35|0.30459
20:05:37|0.30459
20:05:37|0.30488
20:05:38|0.30488
20:05:39|0.30488
20:05:41|0.30488
20:05:41|0.30468
20:05:42|0.30468
20:05:43|0.30468
20:05:44|0.30468
20:05:45|0.30471
20:05:46|0.30479
20:05:48|0.30492
20:05:48|0.3052
20:05:49|0.30551
20:05:50|0.30551
20:05:51|0.30547
20:05:52|0.30548
20:05:54|0.30538
20:05:54|0.30532
20:05:55|0.30529
20:05:56|0.30542
20:05:57|0.30558
20:05:58|0.30558
20:05:59|0.30563
20:06:00|0.30563
20:06:01|0.30597
20:06:02|0.30613
20:06:03|0.30625
20:06:04|0.3062
20:06:05|0.30634
20:06:06|0.30626
20:06:07|0.30626
20:06:08|0.30626
20:06:09|0.30645
20:06:10|0.30622
20:06:11|0.30622
20:06:12|0.30622
20:06:13|0.30613
20:06:14|0.30613
20:06:16|0.30613
20:06:16|0.30622
20:06:17|0.30606
20:06:18|0.30606
20:06:19|0.30606
20:06:21|0.3059
20:06:22|0.3059
20:06:23|0.3059
20:06:24|0.30613
20:06:25|0.30613
20:06:26|0.30623
20:06:27|0.30619
20:06:28|0.30619
20:06:29|0.30607
20:06:31|0.30607
20:06:32|0.30652
20:06:33|0.30652
20:06:34|0.30652
20:06:35|0.30652
20:06:36|0.30607
20:06:37|0.30607
20:06:38|0.30631
20:06:39|0.30631
20:06:40|0.3061
20:06:41|0.30642
20:06:42|0.30642
20:06:43|0.30646
20:06:44|0.3064
20:06:45|0.30639
20:06:46|0.30609
20:06:47|0.30602
20:06:48|0.30602
20:06:49|0.30571
20:06:50|0.30575
20:06:51|0.30577
20:06:52|0.30607
20:06:53|0.30607
20:06:54|0.30607
20:06:55|0.30595
20:06:56|0.30595
20:06:57|0.3062
20:06:58|0.30623
20:06:59|0.30623
20:07:00|0.30647
20:07:01|0.30633
20:07:02|0.30633
20:07:03|0.30666
20:07:04|0.30649
20:07:05|0.30649
20:07:06|0.30649
20:07:07|0.30649
20:07:08|0.30632
20:07:09|0.30632
20:07:10|0.30649
20:07:11|0.30653
20:07:12|0.3069
20:07:13|0.30682
20:07:14|0.30682
20:07:15|0.30682
20:07:16|0.30682
20:07:17|0.307
20:07:18|0.30717
20:07:19|0.30717
20:07:20|0.30717
20:07:21|0.30718
20:07:22|0.3071
20:07:23|0.3071
20:07:24|0.3071
20:07:26|0.30698
20:07:26|0.30698
20:07:27|0.30698
20:07:28|0.30721
20:07:29|0.30721
20:07:31|0.30721
20:07:31|0.30712
20:07:33|0.30722
20:07:34|0.30728
20:07:34|0.30718
20:07:35|0.30718
20:07:37|0.30718
20:07:38|0.30718
20:07:39|0.30718
20:07:39|0.30718
20:07:40|0.30728
20:07:42|0.3071
20:07:43|0.30708
20:07:43|0.30683
20:07:44|0.30701
20:07:45|0.30701
20:07:46|0.30701
20:07:47|0.30701
20:07:48|0.30706
20:07:50|0.30706
20:07:50|0.30727
20:07:51|0.30725
20:07:52|0.30682
20:07:54|0.30677
20:07:55|0.30678
20:07:56|0.30682
20:07:57|0.30682
20:07:57|0.30676
20:07:58|0.30676
20:07:59|0.30658
20:08:00|0.30663
20:08:01|0.30661
20:08:02|0.30658
20:08:04|0.30656
20:08:04|0.3066
20:08:05|0.30644
20:08:07|0.30651
20:08:08|0.30628
20:08:09|0.30643
20:08:09|0.30642
20:08:11|0.30626
20:08:11|0.3063
20:08:13|0.30634
20:08:14|0.30605
20:08:15|0.30613
20:08:15|0.30613
20:08:16|0.30619
20:08:17|0.30647
20:08:19|0.3066
20:08:19|0.30628
20:08:21|0.30628
20:08:21|0.30628
20:08:23|0.30633
20:08:25|0.30592
20:08:26|0.30592
20:08:27|0.30595
20:08:28|0.30595
20:08:29|0.30607
20:08:30|0.30607
20:08:31|0.30582
20:08:32|0.30582
20:08:33|0.30582
20:08:34|0.30589
20:08:35|0.30589
20:08:36|0.30627
20:08:37|0.30621
20:08:38|0.30597
20:08:39|0.30597
20:08:40|0.30606
20:08:41|0.30626
20:08:42|0.30626
20:08:43|0.30626
20:08:44|0.30626
20:08:45|0.30599
20:08:46|0.30567
20:08:47|0.30567
20:08:48|0.30582
20:08:49|0.30593
20:08:50|0.30593
20:08:51|0.30601
20:08:52|0.30601
20:08:53|0.30613
20:08:54|0.30616
20:08:55|0.30592
20:08:56|0.30593
20:08:57|0.30598
20:08:58|0.30598
20:08:59|0.30598
20:09:01|0.30605
20:09:01|0.30605
20:09:02|0.30605
20:09:04|0.30605
20:09:05|0.30613
20:09:05|0.30617
20:09:06|0.30617
20:09:07|0.30617
20:09:08|0.30617
20:09:09|0.30603
20:09:10|0.30633
20:09:12|0.30622
20:09:12|0.30632
20:09:14|0.30632
20:09:14|0.30627
20:09:16|0.30633
20:09:16|0.30633
20:09:17|0.30614
20:09:19|0.30614
20:09:19|0.30609
20:09:21|0.30609
20:09:21|0.30629
20:09:22|0.30629
20:09:24|0.30666
20:09:25|0.30642
20:09:26|0.30636
20:09:28|0.30636
20:09:28|0.30643
20:09:29|0.3063
20:09:31|0.3063
20:09:31|0.3063
20:09:33|0.3063
20:09:34|0.30643
20:09:34|0.30643
20:09:36|0.30643
20:09:36|0.30643
20:09:37|0.30645
20:09:38|0.30624
20:09:40|0.30624
20:09:41|0.30624
20:09:42|0.30624
20:09:43|0.30628
20:09:44|0.30628
20:09:45|0.30639
20:09:46|0.30639
20:09:47|0.30639
20:09:48|0.30649
20:09:49|0.30649
20:09:50|0.30649
20:09:51|0.30649
20:09:52|0.3061
20:09:53|0.30621
20:09:54|0.30621
20:09:55|0.30639
20:09:56|0.30642
20:09:57|0.30642
20:09:58|0.30642
20:09:59|0.30642
20:10:00|0.30645
20:10:01|0.30645
20:10:02|0.30645
20:10:03|0.30645
20:10:04|0.30631
20:10:05|0.30631
20:10:06|0.30631
20:10:07|0.30631
20:10:08|0.30631
20:10:09|0.30631
20:10:10|0.30631
20:10:11|0.3063
20:10:12|0.30642
20:10:13|0.30642
20:10:14|0.30642
20:10:15|0.30642
20:10:16|0.30642
20:10:17|0.30642
20:10:18|0.30642
20:10:19|0.30642
20:10:20|0.30626
20:10:21|0.30626
20:10:22|0.30625
20:10:23|0.30625
20:10:24|0.30595
20:10:26|0.30546
20:10:27|0.3054
20:10:28|0.30576
20:10:29|0.30591
20:10:30|0.30591
20:10:31|0.30622
20:10:32|0.3063
20:10:33|0.30622
20:10:33|0.30621
20:10:35|0.30621
20:10:35|0.30639
20:10:37|0.30603
20:10:38|0.30603
20:10:39|0.30603
20:10:40|0.30634
20:10:41|0.30624
20:10:42|0.30632
20:10:43|0.30618
20:10:44|0.30632
20:10:45|0.30614
20:10:46|0.30614
20:10:47|0.30614
20:10:48|0.30614
20:10:49|0.30614
20:10:50|0.30614
20:10:51|0.30614
20:10:52|0.30614
20:10:53|0.30614
20:10:54|0.30546
20:10:55|0.30546
20:10:56|0.30546
20:10:57|0.30546
20:10:58|0.30546
20:10:59|0.30559
20:11:00|0.30559
20:11:01|0.30545
20:11:03|0.30545
20:11:03|0.30552
20:11:04|0.30547
20:11:05|0.30543
20:11:07|0.30543
20:11:07|0.30537
20:11:08|0.30537
20:11:10|0.30543
20:11:10|0.30555
20:11:11|0.3055
20:11:12|0.3055
20:11:13|0.30538
20:11:14|0.30538
20:11:15|0.3055
20:11:17|0.30554
20:11:17|0.30554
20:11:19|0.30587
20:11:19|0.30587
20:11:20|0.30587
20:11:21|0.30569
20:11:22|0.30569
20:11:23|0.3055
20:11:24|0.30552
20:11:26|0.30552
20:11:27|0.30552
20:11:28|0.30569
20:11:29|0.30568
20:11:30|0.30568
20:11:31|0.30568
20:11:32|0.30565
20:11:33|0.3057
20:11:34|0.3057
20:11:35|0.3057
20:11:36|0.30567
20:11:37|0.30552
20:11:38|0.30552
20:11:39|0.30552
20:11:40|0.30552
20:11:41|0.30558
20:11:42|0.30558
20:11:43|0.30558
20:11:44|0.30521
20:11:45|0.30521
20:11:46|0.30522
20:11:47|0.30522
20:11:48|0.30522
20:11:49|0.30519
20:11:50|0.3051
20:11:51|0.30526
20:11:52|0.3051
20:11:53|0.3051
20:11:54|0.3051
20:11:55|0.30519
20:11:56|0.30519
20:11:57|0.30519
20:11:59|0.30519
20:11:59|0.30514
20:12:00|0.30514
20:12:02|0.30529
20:12:02|0.30529
20:12:04|0.30529
20:12:04|0.30516
20:12:05|0.30514
20:12:06|0.30539
20:12:07|0.30539
20:12:08|0.30539
20:12:09|0.30525
20:12:10|0.30525
20:12:11|0.30525
20:12:12|0.30525
20:12:13|0.30525
20:12:14|0.30525
20:12:15|0.30525
20:12:16|0.30518
20:12:17|0.30518
20:12:18|0.30518
20:12:19|0.30518
20:12:20|0.30501
20:12:22|0.30501
20:12:23|0.30483
20:12:23|0.30501
20:12:25|0.30501
20:12:26|0.30502
20:12:27|0.3051
20:12:28|0.3051
20:12:29|0.3051
20:12:30|0.3051
20:12:32|0.3051
20:12:32|0.3051
20:12:33|0.3051
20:12:35|0.3051
20:12:36|0.3051
20:12:37|0.30495
20:12:38|0.30475
20:12:39|0.30486
20:12:39|0.30476
20:12:40|0.30474
20:12:42|0.30474
20:12:43|0.30468
20:12:44|0.30468
20:12:44|0.30482
20:12:45|0.3048
20:12:47|0.3045
20:12:47|0.30442
20:12:49|0.30442
20:12:50|0.30442
20:12:51|0.30467
20:12:51|0.30436
20:12:53|0.30448
20:12:54|0.30448
20:12:55|0.30448
20:12:56|0.30468
20:12:57|0.30437
20:12:58|0.30437
20:12:59|0.30437
20:13:00|0.30437
20:13:01|0.30437
20:13:02|0.30437
20:13:03|0.30437
20:13:04|0.30438
20:13:05|0.30438
20:13:06|0.30438
20:13:07|0.30438
20:13:08|0.30438
20:13:09|0.30431
20:13:10|0.30431
20:13:11|0.30431
20:13:12|0.30427
20:13:13|0.3045
20:13:14|0.3045
20:13:15|0.3045
20:13:16|0.30441
20:13:17|0.30441
20:13:18|0.30441
20:13:19|0.3044
20:13:20|0.30416
20:13:21|0.3042
20:13:22|0.30438
20:13:23|0.30438
20:13:24|0.30438
20:13:25|0.30426
20:13:26|0.30434
20:13:27|0.30418
20:13:28|0.30417
20:13:29|0.30394
20:13:30|0.30409
20:13:31|0.30409
20:13:33|0.30406
20:13:33|0.30406
20:13:35|0.30406
20:13:36|0.30406
20:13:37|0.30406
20:13:38|0.30351
20:13:38|0.30334
20:13:40|0.30332
20:13:40|0.30354
20:13:42|0.30331
20:13:42|0.30338
20:13:43|0.30344
20:13:44|0.30328
20:13:46|0.30306
20:13:47|0.30353
20:13:48|0.30353
20:13:49|0.30353
20:13:50|0.30353
20:13:51|0.30348
20:13:52|0.30348
20:13:53|0.30348
20:13:54|0.30332
20:13:55|0.30334
20:13:56|0.30352
20:13:57|0.30328
20:13:58|0.30328
20:13:59|0.30328
20:14:00|0.30328
20:14:01|0.30327
20:14:02|0.30327
20:14:03|0.30332
20:14:04|0.30331
20:14:05|0.30331
20:14:06|0.30331
20:14:07|0.30331
20:14:08|0.30331
20:14:09|0.30304
20:14:10|0.30315
20:14:11|0.30315
20:14:12|0.30315
20:14:13|0.30315
20:14:15|0.30315
20:14:15|0.30315
20:14:17|0.30315
20:14:17|0.30304
20:14:19|0.30304
20:14:20|0.30304
20:14:20|0.303
20:14:21|0.303
20:14:23|0.303
20:14:23|0.303
20:14:25|0.3029
20:14:25|0.30297
20:14:27|0.30297
20:14:27|0.3029
20:14:30|0.3029
20:14:31|0.3029
20:14:31|0.3029
20:14:32|0.30309
20:14:33|0.30311
20:14:35|0.30298
20:14:36|0.30304
20:14:37|0.30304
20:14:38|0.30306
20:14:39|0.30285
20:14:40|0.303
20:14:41|0.3033
20:14:42|0.30337
20:14:43|0.30337
20:14:44|0.30337
20:14:45|0.30347
20:14:46|0.30336
20:14:47|0.30369
20:14:48|0.30343
20:14:49|0.30343
20:14:50|0.30343
20:14:51|0.30343
20:14:52|0.30332
20:14:53|0.30332
20:14:54|0.30332
20:14:55|0.30352
20:14:56|0.30337
20:14:57|0.30331
20:14:58|0.30331
20:15:00|0.30345
20:15:00|0.30331
20:15:01|0.30331
20:15:02|0.30331
20:15:03|0.30331
20:15:04|0.30351
20:15:05|0.30351
20:15:06|0.30351
20:15:07|0.30351
20:15:08|0.30351
20:15:09|0.30315
20:15:10|0.30314
20:15:11|0.30314
20:15:12|0.30316
20:15:13|0.30316
20:15:14|0.30327
20:15:16|0.30343
20:15:16|0.30343
20:15:17|0.30343
20:15:18|0.30329
20:15:19|0.30329
20:15:20|0.30329
20:15:21|0.30326
20:15:22|0.30326
20:15:23|0.30326
20:15:24|0.30326
20:15:25|0.30328
20:15:26|0.30328
20:15:27|0.30328
20:15:28|0.30328
20:15:30|0.30333
20:15:30|0.30336
20:15:32|0.30336
20:15:33|0.30328
20:15:34|0.30328
20:15:35|0.30324
20:15:36|0.30325
20:15:37|0.30325
20:15:38|0.30325
20:15:39|0.30337
20:15:40|0.30337
20:15:41|0.30337
20:15:42|0.30337
20:15:43|0.30336
20:15:44|0.30336
20:15:46|0.30336
20:15:46|0.30332
20:15:47|0.30332
20:15:49|0.30332
20:15:49|0.30332
20:15:50|0.30332
20:15:51|0.30332
20:15:53|0.30332
20:15:53|0.30332
20:15:54|0.30332
20:15:55|0.30332
20:15:57|0.30332
20:15:57|0.30331
20:15:58|0.30331
20:15:59|0.30331
20:16:00|0.30326
20:16:01|0.30326
20:16:02|0.30326
20:16:04|0.30326
20:16:05|0.30326
20:16:05|0.30331
20:16:07|0.30316
20:16:07|0.30316
20:16:08|0.30343
20:16:09|0.30336
20:16:10|0.30336
20:16:12|0.30336
20:16:12|0.30333
20:16:13|0.30314
20:16:15|0.30314
20:16:16|0.30314
20:16:17|0.30314
20:16:18|0.30314
20:16:19|0.30314
20:16:19|0.30314
20:16:20|0.30314
20:16:21|0.30322
20:16:23|0.30322
20:16:23|0.30322
20:16:24|0.30311
20:16:25|0.30311
20:16:27|0.30305
20:16:28|0.30305
20:16:29|0.30311
20:16:30|0.30311
20:16:32|0.303
20:16:33|0.303
20:16:34|0.303
20:16:35|0.303
20:16:36|0.303
20:16:37|0.303
20:16:38|0.303
20:16:39|0.303
20:16:40|0.30274
20:16:41|0.30276
20:16:42|0.30246
20:16:43|0.30246
20:16:44|0.30246
20:16:45|0.30254
20:16:46|0.30254
20:16:47|0.30251
20:16:48|0.30252
20:16:49|0.30245
20:16:50|0.30245
20:16:51|0.30245
20:16:52|0.30245
20:16:54|0.30245
20:16:55|0.30245
20:16:55|0.30245
20:16:57|0.30245
20:16:57|0.30206
20:16:59|0.30207
20:16:59|0.30207
20:17:01|0.30207
20:17:01|0.30208
20:17:02|0.30208
20:17:04|0.30208
20:17:04|0.30207
20:17:05|0.30204
20:17:06|0.30205
20:17:08|0.30201
20:17:09|0.302
20:17:09|0.302
20:17:10|0.302
20:17:12|0.30201
20:17:13|0.30199
20:17:14|0.30199
20:17:15|0.30199
20:17:16|0.30229
20:17:17|0.30238
20:17:18|0.30234
20:17:19|0.30259
20:17:20|0.30307
20:17:21|0.30296
20:17:22|0.30296
20:17:23|0.30322
20:17:24|0.30322
20:17:25|0.3032
20:17:26|0.30293
20:17:27|0.30293
20:17:28|0.30288
20:17:29|0.30288
20:17:30|0.30288
20:17:31|0.30288
20:17:32|0.30289
20:17:33|0.30292
20:17:34|0.30292
20:17:35|0.30288
20:17:36|0.30292
20:17:37|0.30292
20:17:38|0.30292
20:17:39|0.3028
20:17:40|0.3028
20:17:41|0.3028
20:17:42|0.3028
20:17:43|0.3028
20:17:44|0.30293
20:17:45|0.30265
20:17:48|0.30265
20:17:49|0.3031
20:17:50|0.30325
20:17:51|0.30325
20:17:52|0.30331
20:17:53|0.30331
20:17:54|0.30334
20:17:55|0.30343
20:17:56|0.30343
20:17:57|0.30343
20:17:58|0.3033
20:17:59|0.3033
20:18:00|0.30329
20:18:01|0.30311
20:18:02|0.30288
20:18:03|0.30282
20:18:04|0.30276
20:18:05|0.30195
20:18:06|0.30208
20:18:07|0.30208
20:18:08|0.30209
20:18:09|0.30236
20:18:10|0.3025
20:18:11|0.3025
20:18:12|0.3025
20:18:14|0.3025
20:18:14|0.30288
20:18:15|0.30288
20:18:17|0.30288
20:18:17|0.30288
20:18:18|0.30288
20:18:19|0.30292
20:18:20|0.30292
20:18:21|0.30287
20:18:22|0.30242
20:18:23|0.30238
20:18:24|0.30242
20:18:25|0.30248
20:18:27|0.30248
20:18:27|0.30274
20:18:28|0.30261
20:18:29|0.30242
20:18:30|0.30242
20:18:31|0.30221
20:18:33|0.30216
20:18:35|0.30242
20:18:35|0.30242
20:18:36|0.30225
20:18:37|0.30203
20:18:38|0.3023
20:18:40|0.3023
20:18:40|0.3023
20:18:41|0.30233
20:18:43|0.30233
20:18:43|0.30233
20:18:45|0.30233
20:18:46|0.30228
20:18:47|0.30235
20:18:47|0.30231
20:18:48|0.30231
20:18:50|0.30239
20:18:50|0.30239
20:18:52|0.30236
20:18:52|0.30245
20:18:54|0.30245
20:18:55|0.30245
20:18:56|0.30255
20:18:57|0.30255
20:18:58|0.30255
20:18:59|0.30255
20:19:00|0.30255
20:19:01|0.30257
20:19:02|0.30257
20:19:04|0.30257
20:19:04|0.30246
20:19:05|0.30246
20:19:06|0.30246
20:19:07|0.30257
20:19:09|0.30257
20:19:09|0.30257
20:19:10|0.30274
20:19:12|0.30274
20:19:12|0.30274
20:19:13|0.30274
20:19:14|0.30274
20:19:15|0.30274
20:19:16|0.30292
20:19:17|0.30292
20:19:18|0.30292
20:19:19|0.30292
20:19:20|0.30293
20:19:21|0.30281
20:19:22|0.30281
20:19:24|0.30275
20:19:24|0.30275
20:19:25|0.30275
20:19:27|0.30271
20:19:27|0.30271
20:19:29|0.30271
20:19:30|0.30271
20:19:30|0.30262
20:19:31|0.30262
20:19:32|0.30262
20:19:33|0.30262
20:19:34|0.30262
20:19:36|0.30264
20:19:37|0.30262
20:19:38|0.30262
20:19:39|0.30262
20:19:40|0.30262
20:19:41|0.3027
20:19:42|0.3027
20:19:44|0.3027
20:19:44|0.3027
20:19:46|0.30271
20:19:46|0.3028
20:19:48|0.3028
20:19:49|0.30277
20:19:50|0.30298
20:19:51|0.30293
20:19:52|0.3029
20:19:53|0.30263
20:19:54|0.30263
20:19:55|0.30263
20:19:56|0.30263
20:19:57|0.30263
20:19:58|0.30263
20:19:59|0.30263
20:20:00|0.30263
20:20:01|0.30272
20:20:02|0.30272
20:20:03|0.30272
20:20:04|0.30281
20:20:05|0.30281
20:20:06|0.30322
20:20:07|0.30322
20:20:08|0.3031
20:20:09|0.3031
20:20:10|0.3031
20:20:11|0.3031
20:20:12|0.30334
20:20:13|0.30337
20:20:14|0.30337
20:20:15|0.30337
20:20:16|0.30337
20:20:17|0.30337
20:20:18|0.30337
20:20:19|0.30337
20:20:23|0.30325
20:20:24|0.3033
20:20:25|0.3033
20:20:26|0.3033
20:20:27|0.3033
20:20:28|0.30314
20:20:29|0.30314
20:20:30|0.30326
20:20:31|0.30315
20:20:32|0.30315
20:20:33|0.30315
20:20:34|0.30315
20:20:36|0.30315
20:20:37|0.30315
20:20:37|0.30329
20:20:38|0.30337
20:20:39|0.30337
20:20:40|0.30337
20:20:42|0.30337
20:20:43|0.30355
20:20:44|0.30355
20:20:45|0.30367
20:20:46|0.30363
20:20:47|0.30371
20:20:48|0.30371
20:20:49|0.30395
20:20:50|0.30398
20:20:51|0.30398
20:20:52|0.30398
20:20:53|0.30397
20:20:55|0.30397
20:20:55|0.30396
20:20:57|0.30385
20:20:57|0.30395
20:20:58|0.30395
20:20:59|0.30396
20:21:00|0.30403
20:21:01|0.30403
20:21:02|0.30401
20:21:03|0.30413
20:21:04|0.30422
20:21:06|0.30433
20:21:06|0.30433
20:21:07|0.30433
20:21:09|0.30434
20:21:09|0.30434
20:21:11|0.30434
20:21:12|0.30434
20:21:13|0.30438
20:21:13|0.30438
20:21:15|0.30434
20:21:16|0.30434
20:21:16|0.30406
20:21:18|0.30426
20:21:19|0.30432
20:21:19|0.30432
20:21:21|0.30432
20:21:21|0.30432
20:21:23|0.30432
20:21:24|0.30432
20:21:24|0.30432
20:21:25|0.30432
20:21:27|0.30412
20:21:28|0.30423
20:21:29|0.30423
20:21:29|0.30423
20:21:31|0.30423
20:21:32|0.30431
20:21:33|0.30402
20:21:34|0.3037
20:21:35|0.30333
20:21:36|0.30326
20:21:37|0.30321
20:21:38|0.30321
20:21:39|0.30321
20:21:39|0.30294
20:21:42|0.30294
20:21:42|0.30363
20:21:43|0.304
20:21:45|0.30411
20:21:45|0.30411
20:21:46|0.30433
20:21:47|0.30433
20:21:48|0.30421
20:21:50|0.30421
20:21:50|0.30421
20:21:51|0.30421
20:21:53|0.30421
20:21:54|0.30421
20:21:54|0.30414
20:21:55|0.304
20:21:56|0.304
20:21:57|0.30426
20:21:59|0.30426
20:21:59|0.30426
20:22:00|0.30426
20:22:01|0.30421
20:22:02|0.30421
20:22:03|0.304
20:22:04|0.30389
20:22:05|0.30389
20:22:06|0.30392
20:22:07|0.30392
20:22:08|0.30405
20:22:09|0.30405
20:22:11|0.30392
20:22:11|0.30395
20:22:13|0.30398
20:22:13|0.30399
20:22:15|0.30389
20:22:15|0.30389
20:22:16|0.30389
20:22:18|0.30389
20:22:18|0.30389
20:22:19|0.30391
20:22:20|0.30391
20:22:21|0.30395
20:22:23|0.30395
20:22:23|0.30406
20:22:24|0.30419
20:22:25|0.30419
20:22:27|0.30419
20:22:28|0.30419
20:22:28|0.30409
20:22:30|0.30409
20:22:30|0.30419
20:22:32|0.30419
20:22:33|0.30419
20:22:33|0.30419
20:22:34|0.30419
20:22:35|0.30419
20:22:36|0.30419
20:22:38|0.30419
20:22:39|0.30419
20:22:40|0.30419
20:22:41|0.30412
20:22:43|0.30401
20:22:44|0.30389
20:22:44|0.30389
20:22:45|0.30389
20:22:46|0.30389
20:22:47|0.3039
20:22:49|0.3039
20:22:50|0.3039
20:22:51|0.3039
20:22:52|0.3039
20:22:53|0.3039
20:22:54|0.30363
20:22:55|0.30363
20:22:56|0.30363
20:22:57|0.30363
20:22:58|0.30363
20:22:59|0.30371
20:23:00|0.30371
20:23:01|0.30371
20:23:02|0.30371
20:23:04|0.30371
20:23:04|0.3037
20:23:05|0.3037
20:23:06|0.3037
20:23:07|0.3037
20:23:09|0.30406
20:23:10|0.30406
20:23:10|0.30406
20:23:12|0.30406
20:23:13|0.30406
20:23:13|0.30406
20:23:15|0.30406
20:23:15|0.30406
20:23:16|0.3043
20:23:17|0.3043
20:23:19|0.3043
20:23:19|0.3043
20:23:21|0.30455
20:23:21|0.30455
20:23:22|0.30455
20:23:23|0.30455
20:23:24|0.30455
20:23:26|0.30414
20:23:26|0.30443
20:23:27|0.30432
20:23:28|0.30432
20:23:30|0.30449
20:23:30|0.30439
20:23:31|0.30439
20:23:32|0.30439
20:23:33|0.30439
20:23:34|0.30439
20:23:35|0.30454
20:23:36|0.30454
20:23:38|0.30454
20:23:39|0.30452
20:23:40|0.30477
20:23:41|0.30477
20:23:42|0.30472
20:23:43|0.30472
20:23:44|0.30482
20:23:45|0.30491
20:23:46|0.30511
20:23:48|0.3051
20:23:48|0.3051
20:23:50|0.3051
20:23:51|0.30496
20:23:51|0.30496
20:23:52|0.30496
20:23:53|0.30476
20:23:55|0.30476
20:23:55|0.30476
20:23:56|0.30476
20:23:57|0.30476
20:23:58|0.30476
20:23:59|0.30442
20:24:00|0.30442
20:24:01|0.30448
20:24:03|0.30448
20:24:03|0.30448
20:24:04|0.30473
20:24:06|0.30471
20:24:07|0.30477
20:24:08|0.30477
20:24:09|0.30477
20:24:10|0.30494
20:24:11|0.30494
20:24:12|0.30494
20:24:13|0.30494
20:24:14|0.30494
20:24:15|0.30494
20:24:16|0.30477
20:24:17|0.30472
20:24:18|0.30472
20:24:19|0.30472
20:24:20|0.30472
20:24:21|0.30472
20:24:22|0.30472
20:24:23|0.30472
20:24:24|0.30473
20:24:25|0.30473
20:24:26|0.30476
20:24:27|0.30499
20:24:28|0.30489
20:24:29|0.30489
20:24:30|0.30489
20:24:31|0.30451
20:24:32|0.30451
20:24:33|0.30472
20:24:34|0.30479
20:24:35|0.30479
20:24:36|0.30485
20:24:37|0.30485
20:24:39|0.3052
20:24:40|0.30546
20:24:42|0.30573
20:24:43|0.30573
20:24:44|0.30554
20:24:45|0.3056
20:24:47|0.3056
20:24:47|0.3056
20:24:49|0.3056
20:24:50|0.30566
20:24:50|0.30566
20:24:51|0.30578
20:24:52|0.30578
20:24:53|0.30578
20:24:54|0.3056
20:24:55|0.30585
20:24:56|0.30635
20:24:58|0.30635
20:24:59|0.30635
20:25:00|0.3059
20:25:01|0.3059
20:25:02|0.30572
20:25:03|0.30615
20:25:04|0.30581
20:25:05|0.30621
20:25:06|0.30621
20:25:07|0.30625
20:25:08|0.30611
20:25:09|0.30605
20:25:10|0.30625
20:25:11|0.30625
20:25:12|0.30625
20:25:13|0.30625
20:25:15|0.30576
20:25:15|0.30572
20:25:16|0.30579
20:25:17|0.30579
20:25:18|0.30579
20:25:19|0.30579
20:25:20|0.30579
20:25:21|0.30586
20:25:22|0.30586
20:25:23|0.30586
20:25:24|0.30586
20:25:25|0.30589
20:25:26|0.30589
20:25:27|0.30589
20:25:28|0.30589
20:25:29|0.30589
20:25:30|0.30589
20:25:31|0.30593
20:25:33|0.30593
20:25:33|0.30593
20:25:34|0.30593
20:25:35|0.30595
20:25:36|0.306
20:25:37|0.30582
20:25:38|0.30582
20:25:39|0.30604
20:25:41|0.306
20:25:42|0.306
20:25:43|0.30616
20:25:44|0.30625
20:25:45|0.30625
20:25:46|0.30625
20:25:48|0.30602
20:25:49|0.30618
20:25:50|0.30618
20:25:51|0.30624
20:25:51|0.30624
20:25:52|0.30601
20:25:53|0.30601
20:25:55|0.30601
20:25:55|0.30601
20:25:56|0.30589
20:25:58|0.30582
20:25:58|0.30582
20:25:59|0.30551
20:26:01|0.30531
20:26:01|0.30531
20:26:03|0.30531
20:26:04|0.30531
20:26:04|0.30545
20:26:06|0.30543
20:26:07|0.30534
20:26:08|0.30489
20:26:09|0.30489
20:26:10|0.30489
20:26:12|0.30489
20:26:12|0.30489
20:26:13|0.30489
20:26:15|0.30478
20:26:15|0.30478
20:26:16|0.30478
20:26:17|0.30468
20:26:18|0.30477
20:26:19|0.30477
20:26:20|0.30477
20:26:21|0.30477
20:26:22|0.30491
20:26:23|0.305
20:26:24|0.30482
20:26:25|0.30482
20:26:26|0.30477
20:26:27|0.30477
20:26:28|0.30481
20:26:29|0.30514
20:26:31|0.30505
20:26:31|0.30495
20:26:32|0.30501
20:26:33|0.30501
20:26:35|0.30526
20:26:36|0.30537
20:26:36|0.30527
20:26:38|0.30525
20:26:38|0.30525
20:26:40|0.3053
20:26:41|0.30541
20:26:43|0.30541
20:26:44|0.30541
20:26:45|0.30533
20:26:46|0.30533
20:26:46|0.30533
20:26:47|0.30533
20:26:49|0.30533
20:26:50|0.30533
20:26:51|0.30495
20:26:52|0.30488
20:26:53|0.30462
20:26:54|0.30462
20:26:55|0.30462
20:26:56|0.30472
20:26:57|0.30472
20:26:58|0.30453
20:26:59|0.30459
20:27:00|0.3046
20:27:01|0.30462
20:27:02|0.3047
20:27:03|0.3047
20:27:04|0.3047
20:27:05|0.30489
20:27:07|0.30519
20:27:07|0.3051
20:27:09|0.3051
20:27:09|0.30526
20:27:11|0.30522
20:27:12|0.30522
20:27:12|0.30541
20:27:14|0.30541
20:27:15|0.30541
20:27:15|0.30515
20:27:17|0.30521
20:27:18|0.30521
20:27:18|0.30521
20:27:20|0.30521
20:27:21|0.30487
20:27:22|0.30487
20:27:23|0.30468
20:27:24|0.30468
20:27:25|0.30468
20:27:26|0.30468
20:27:27|0.30525
20:27:28|0.3051
20:27:29|0.3051
20:27:30|0.3051
20:27:31|0.3051
20:27:32|0.30505
20:27:33|0.30511
20:27:34|0.30524
20:27:35|0.30524
20:27:36|0.30524
20:27:37|0.30525
20:27:38|0.30525
20:27:39|0.30525
20:27:40|0.30525
20:27:41|0.30524
20:27:43|0.30524
20:27:43|0.30524
20:27:45|0.30524
20:27:46|0.30553
20:27:47|0.3054
20:27:48|0.3054
20:27:50|0.3054
20:27:50|0.3054
20:27:52|0.3054
20:27:53|0.30567
20:27:54|0.30567
20:27:56|0.30567
20:27:56|0.3058
20:27:57|0.3058
20:27:59|0.30569
20:27:59|0.30569
20:28:01|0.306
20:28:02|0.306
20:28:02|0.30608
20:28:03|0.30559
20:28:05|0.30584
20:28:06|0.30587
20:28:06|0.30587
20:28:07|0.30553
20:28:08|0.30541
20:28:09|0.30541
20:28:11|0.30541
20:28:11|0.30561
20:28:12|0.30561
20:28:14|0.30561
20:28:14|0.30561
20:28:15|0.30561
20:28:16|0.30561
20:28:17|0.30561
20:28:18|0.30541
20:28:20|0.30547
20:28:20|0.30547
20:28:22|0.30545
20:28:22|0.30545
20:28:24|0.30545
20:28:24|0.30547
20:28:25|0.30547
20:28:26|0.30547
20:28:28|0.3054
20:28:28|0.3054
20:28:29|0.3054
20:28:31|0.3054
20:28:32|0.3054
20:28:33|0.3054
20:28:34|0.30545
20:28:35|0.30545
20:28:35|0.30554
20:28:36|0.30554
20:28:37|0.30554
20:28:38|0.30554
20:28:40|0.30547
20:28:40|0.30545
20:28:41|0.30545
20:28:43|0.30554
20:28:44|0.30562
20:28:46|0.30562
20:28:47|0.30562
20:28:48|0.30562
20:28:49|0.30562
20:28:49|0.30573
20:28:50|0.30557
20:28:51|0.30557
20:28:52|0.30575
20:28:54|0.30575
20:28:54|0.30573
20:28:56|0.30573
20:28:57|0.30573
20:28:58|0.30573
20:28:59|0.30573
20:29:00|0.30573
20:29:01|0.30573
20:29:02|0.30599
20:29:03|0.30599
20:29:04|0.30599
20:29:05|0.3057
20:29:07|0.3057
20:29:08|0.30559
20:29:08|0.30561
20:29:09|0.30578
20:29:11|0.30578
20:29:11|0.30578
20:29:13|0.30578
20:29:13|0.30578
20:29:14|0.30585
20:29:15|0.30558
20:29:17|0.30558
20:29:17|0.30558
20:29:18|0.30582
20:29:20|0.30582
20:29:21|0.30577
20:29:22|0.30577
20:29:23|0.30582
20:29:24|0.30567
20:29:25|0.30528
20:29:26|0.30537
20:29:27|0.30555
20:29:28|0.30553
20:29:29|0.30553
20:29:30|0.30553
20:29:31|0.30553
20:29:32|0.30553
20:29:33|0.30541
20:29:34|0.30541
20:29:35|0.30541
20:29:36|0.30541
20:29:37|0.30541
20:29:38|0.30556
20:29:39|0.30556
20:29:40|0.30556
20:29:41|0.30556
20:29:42|0.30534
20:29:43|0.30534
20:29:45|0.30534
20:29:46|0.30534
20:29:47|0.30534
20:29:48|0.30497
20:29:49|0.30496
20:29:50|0.30496
20:29:50|0.3049
20:29:52|0.3049
20:29:53|0.30488
20:29:54|0.30488
20:29:55|0.30488
20:29:56|0.3048
20:29:57|0.3048
20:29:58|0.3048
20:29:59|0.30515
20:30:00|0.30523
20:30:01|0.30523
20:30:03|0.30514
20:30:03|0.30516
20:30:05|0.30547
20:30:05|0.30546
20:30:07|0.30557
20:30:08|0.30557
20:30:09|0.30489
20:30:10|0.30489
20:30:11|0.30489
20:30:12|0.30501
20:30:13|0.30501
20:30:14|0.30501
20:30:15|0.30474
20:30:16|0.30474
20:30:17|0.30474
20:30:18|0.30508
20:30:19|0.30498
20:30:20|0.30498
20:30:21|0.30498
20:30:22|0.3048
20:30:23|0.3048
20:30:24|0.3048
20:30:25|0.3048
20:30:26|0.30476
20:30:27|0.30476
20:30:28|0.3047
20:30:29|0.3047
20:30:30|0.30478
20:30:31|0.30478
20:30:32|0.30478
20:30:33|0.30457
20:30:34|0.30449
20:30:35|0.30449
20:30:36|0.30449
20:30:37|0.30449
20:30:38|0.3047
20:30:39|0.3047
20:30:40|0.3047
20:30:41|0.3047
20:30:42|0.30472
20:30:43|0.30472
20:30:44|0.30449
20:30:45|0.30449
20:30:46|0.30469
20:30:47|0.30469
20:30:48|0.30469
20:30:49|0.30449
20:30:50|0.30449
20:30:51|0.30449
20:30:53|0.30482
20:30:53|0.3047
20:30:55|0.3047
20:30:56|0.3047
20:30:57|0.30449
20:30:57|0.30449
20:30:58|0.30449
20:30:59|0.30449
20:31:00|0.30449
20:31:01|0.30458
20:31:03|0.30458
20:31:03|0.30458
20:31:05|0.3045
20:31:05|0.3045
20:31:07|0.3045
20:31:08|0.3045
20:31:09|0.3045
20:31:10|0.3045
20:31:11|0.3045
20:31:11|0.3047
20:31:13|0.30469
20:31:14|0.30482
20:31:15|0.30479
20:31:16|0.30479
20:31:17|0.30479
20:31:18|0.30479
20:31:19|0.30479
20:31:20|0.30485
20:31:21|0.30485
20:31:22|0.30485
20:31:23|0.30462
20:31:24|0.30462
20:31:25|0.30462
20:31:26|0.30462
20:31:27|0.30462
20:31:28|0.30462
20:31:29|0.30462
20:31:30|0.30462
20:31:31|0.30462
20:31:32|0.30462
20:31:33|0.30462
20:31:34|0.30449
20:31:35|0.30449
20:31:36|0.30449
20:31:37|0.30449
20:31:38|0.30449
20:31:39|0.30466
20:31:40|0.30466
20:31:41|0.30466
20:31:42|0.30466
20:31:43|0.30466
20:31:44|0.30466
20:31:45|0.30479
20:31:47|0.30457
20:31:48|0.30449
20:31:49|0.30449
20:31:50|0.30472
20:31:51|0.30449
20:31:52|0.30449
20:31:53|0.30473
20:31:54|0.30473
20:31:55|0.30479
20:31:56|0.30479
20:31:57|0.30479
20:31:58|0.30479
20:32:00|0.30472
20:32:01|0.30486
20:32:02|0.30489
20:32:03|0.30508
20:32:03|0.30501
20:32:09|0.30525
20:32:10|0.3055
20:32:10|0.30512
20:32:12|0.30525
20:32:12|0.30533
20:32:13|0.3052
20:32:14|0.30528
20:32:15|0.30528
20:32:17|0.30528
20:32:17|0.30514
20:32:18|0.30514
20:32:20|0.30514
20:32:20|0.30514
20:32:21|0.30514
20:32:23|0.30514
20:32:24|0.30514
20:32:25|0.30514
20:32:25|0.30514
20:32:27|0.30514
20:32:27|0.30523
20:32:29|0.30523
20:32:30|0.30528
20:32:30|0.30516
20:32:32|0.30511
20:32:32|0.30513
20:32:33|0.30513
20:32:35|0.30504
20:32:36|0.30511
20:32:36|0.30511
20:32:38|0.30511
20:32:39|0.30511
20:32:39|0.30511
20:32:41|0.30509
20:32:42|0.30518
20:32:43|0.30533
20:32:43|0.30529
20:32:44|0.305
20:32:45|0.305
20:32:48|0.30499
20:32:49|0.30499
20:32:50|0.30499
20:32:50|0.30499
20:32:51|0.30499
20:32:52|0.30488
20:32:54|0.30497
20:32:55|0.30499
20:32:56|0.30499
20:32:56|0.30499
20:32:58|0.30499
20:32:58|0.30499
20:32:59|0.3052
20:33:00|0.3052
20:33:01|0.3052
20:33:03|0.3052
20:33:03|0.3052
20:33:04|0.30517
20:33:06|0.30517
20:33:06|0.30507
20:33:08|0.30499
20:33:08|0.30499
20:33:09|0.30499
20:33:10|0.30499
20:33:11|0.30499
20:33:13|0.30499
20:33:13|0.3053
20:33:14|0.30504
20:33:16|0.30504
20:33:17|0.30504
20:33:17|0.30561
20:33:19|0.30561
20:33:21|0.30527
20:33:22|0.30528
20:33:23|0.30522
20:33:24|0.305
20:33:24|0.305
20:33:26|0.30501
20:33:26|0.30485
20:33:28|0.30483
20:33:29|0.30483
20:33:29|0.30483
20:33:30|0.30482
20:33:32|0.30485
20:33:33|0.30479
20:33:34|0.30463
20:33:35|0.30452
20:33:36|0.30447
20:33:38|0.30447
20:33:38|0.30427
20:33:39|0.30421
20:33:40|0.30402
20:33:41|0.30402
20:33:42|0.3039
20:33:43|0.3039
20:33:44|0.3039
20:33:45|0.30393
20:33:46|0.30375
20:33:47|0.30375
20:33:48|0.30375
20:33:49|0.30354
20:33:51|0.30364
20:33:52|0.3037
20:33:53|0.3037
20:33:54|0.30359
20:33:55|0.30359
20:33:55|0.30364
20:33:57|0.3037
20:33:58|0.30377
20:33:58|0.30365
20:33:59|0.30365
20:34:00|0.30382
20:34:02|0.30386
20:34:02|0.30351
20:34:04|0.30328
20:34:04|0.30338
20:34:06|0.30323
20:34:07|0.30323
20:34:08|0.30324
20:34:09|0.30333
20:34:09|0.30336
20:34:10|0.30345
20:34:12|0.30341
20:34:12|0.30358
20:34:13|0.3037
20:34:15|0.30379
20:34:16|0.30367
20:34:17|0.30356
20:34:17|0.30356
20:34:19|0.30356
20:34:20|0.30379
20:34:21|0.3037
20:34:22|0.30376
20:34:23|0.30385
20:34:24|0.30386
20:34:25|0.30386
20:34:26|0.30386
20:34:27|0.30386
20:34:28|0.30386
20:34:29|0.30386
20:34:30|0.30383
20:34:31|0.30383
20:34:32|0.30398
20:34:33|0.30398
20:34:34|0.30398
20:34:35|0.30398
20:34:36|0.30398
20:34:37|0.30389
20:34:38|0.30389
20:34:39|0.30423
20:34:40|0.30423
20:34:41|0.30412
20:34:42|0.30415
20:34:43|0.30433
20:34:44|0.30411
20:34:45|0.30411
20:34:46|0.30411
20:34:47|0.30411
20:34:48|0.30411
20:34:49|0.30411
20:34:50|0.30411
20:34:51|0.30417
20:34:52|0.30417
20:34:53|0.30439
20:34:54|0.3043
20:34:55|0.30429
20:34:57|0.30429
20:34:57|0.3043
20:34:58|0.3043
20:35:00|0.3043
20:35:00|0.30418
20:35:01|0.3042
20:35:02|0.30465
20:35:03|0.30469
20:35:04|0.30465
20:35:05|0.30457
20:35:07|0.30445
20:35:08|0.30445
20:35:09|0.30445
20:35:10|0.30458
20:35:11|0.30539
20:35:12|0.3055
20:35:12|0.30559
20:35:14|0.30553
20:35:15|0.30553
20:35:15|0.30539
20:35:17|0.30539
20:35:18|0.30539
20:35:19|0.30541
20:35:20|0.30542
20:35:21|0.3051
20:35:21|0.30512
20:35:23|0.30511
20:35:23|0.305
20:35:24|0.30474
20:35:25|0.30529
20:35:27|0.30529
20:35:28|0.30514
20:35:29|0.30522
20:35:29|0.30543
20:35:30|0.30543
20:35:31|0.30529
20:35:33|0.30529
20:35:34|0.30518
20:35:35|0.30516
20:35:36|0.30516
20:35:37|0.30495
20:35:38|0.30508
20:35:39|0.30508
20:35:40|0.30508
20:35:41|0.30508
20:35:42|0.30493
20:35:43|0.30493
20:35:44|0.30484
20:35:45|0.30499
20:35:46|0.30502
20:35:47|0.30531
20:35:48|0.3055
20:35:49|0.30559
20:35:50|0.30544
20:35:51|0.30531
20:35:52|0.30531
20:35:53|0.30531
20:35:54|0.30499
20:35:56|0.30499
20:35:57|0.30499
20:35:57|0.30499
20:35:58|0.30499
20:36:00|0.30499
20:36:01|0.30499
20:36:02|0.305
20:36:03|0.30452
20:36:04|0.30456
20:36:05|0.3045
20:36:06|0.3045
20:36:07|0.3045
20:36:08|0.30453
20:36:08|0.30453
20:36:10|0.30453
20:36:10|0.30444
20:36:12|0.30444
20:36:12|0.30421
20:36:14|0.3043
20:36:15|0.3043
20:36:16|0.30434
20:36:17|0.30434
20:36:18|0.30456
20:36:19|0.30472
20:36:20|0.30472
20:36:21|0.30472
20:36:22|0.30499
20:36:23|0.30499
20:36:24|0.30499
20:36:25|0.30477
20:36:26|0.30488
20:36:27|0.30488
20:36:28|0.30508
20:36:29|0.30508
20:36:30|0.30508
20:36:31|0.3049
20:36:32|0.3049
20:36:33|0.3049
20:36:34|0.3049
20:36:35|0.30501
20:36:36|0.30501
20:36:37|0.30487
20:36:38|0.30493
20:36:39|0.30482
20:36:40|0.30482
20:36:41|0.30482
20:36:42|0.30482
20:36:43|0.30482
20:36:44|0.30482
20:36:45|0.30482
20:36:46|0.30436
20:36:47|0.30481
20:36:48|0.30484
20:36:49|0.30484
20:36:51|0.30497
20:36:52|0.30517
20:36:53|0.30495
20:36:54|0.30495
20:36:55|0.30529
20:36:56|0.30526
20:36:58|0.3052
20:36:59|0.3052
20:37:00|0.30525
20:37:01|0.30519
20:37:01|0.30544
20:37:02|0.3055
20:37:03|0.3054
20:37:04|0.3054
20:37:06|0.3054
20:37:06|0.3054
20:37:08|0.30561
20:37:08|0.30559
20:37:10|0.306
20:37:10|0.30616
20:37:11|0.30618
20:37:12|0.30618
20:37:14|0.30599
20:37:15|0.30572
20:37:15|0.30614
20:37:16|0.30623
20:37:18|0.30634
20:37:18|0.30636
20:37:19|0.30646
20:37:20|0.30646
20:37:21|0.30631
20:37:23|0.30604
20:37:23|0.30604
20:37:24|0.30572
20:37:25|0.30572
20:37:27|0.30572
20:37:28|0.30572
20:37:28|0.30588
20:37:29|0.30614
20:37:30|0.30596
20:37:31|0.30587
20:37:33|0.30587
20:37:33|0.30587
20:37:35|0.30587
20:37:35|0.30587
20:37:36|0.30587
20:37:37|0.30621
20:37:38|0.30621
20:37:40|0.30621
20:37:40|0.30605
20:37:42|0.30587
20:37:43|0.30566
20:37:43|0.30551
20:37:45|0.30562
20:37:46|0.30544
20:37:47|0.30544
20:37:47|0.30563
20:37:49|0.30585
20:37:50|0.30587
20:37:51|0.30587
20:37:52|0.30584
20:37:54|0.30574
20:37:55|0.30574
20:37:56|0.30587
20:37:57|0.30512
20:37:59|0.30522
20:38:00|0.30522
20:38:00|0.30522
20:38:01|0.30514
20:38:03|0.30514
20:38:03|0.30514
20:38:04|0.30518
20:38:05|0.30512
20:38:06|0.30487
20:38:07|0.30487
20:38:08|0.30487
20:38:09|0.30479
20:38:10|0.30471
20:38:11|0.30471
20:38:13|0.3044
20:38:14|0.3044
20:38:15|0.3044
20:38:16|0.30429
20:38:17|0.30441
20:38:18|0.30441
20:38:19|0.30432
20:38:20|0.30405
20:38:21|0.30405
20:38:22|0.30397
20:38:23|0.30397
20:38:24|0.30401
20:38:25|0.30401
20:38:26|0.30398
20:38:27|0.30387
20:38:28|0.30392
20:38:29|0.30384
20:38:30|0.30384
20:38:31|0.30384
20:38:32|0.30392
20:38:33|0.30428
20:38:34|0.30428
20:38:35|0.30437
20:38:36|0.3042
20:38:37|0.30473
20:38:38|0.30464
20:38:39|0.30467
20:38:40|0.30467
20:38:41|0.30441
20:38:42|0.30441
20:38:43|0.30447
20:38:44|0.30452
20:38:45|0.3045
20:38:46|0.30451
20:38:47|0.30479
20:38:48|0.30464
20:38:49|0.30494
20:38:50|0.30475
20:38:51|0.30475
20:38:52|0.30484
20:38:53|0.30484
20:38:54|0.30484
20:38:56|0.30504
20:38:56|0.3052
20:38:57|0.30527
20:38:59|0.30527
20:39:00|0.30527
20:39:00|0.30484
20:39:02|0.30484
20:39:03|0.30513
20:39:04|0.30501
20:39:04|0.30501
20:39:06|0.30501
20:39:06|0.30501
20:39:08|0.30492
20:39:09|0.30478
20:39:09|0.30478
20:39:11|0.30484
20:39:12|0.30475
20:39:13|0.30475
20:39:14|0.30475
20:39:15|0.30475
20:39:16|0.30497
20:39:17|0.30501
20:39:18|0.30492
20:39:19|0.30492
20:39:20|0.3049
20:39:21|0.3049
20:39:22|0.3049
20:39:23|0.30495
20:39:24|0.30505
20:39:25|0.30518
20:39:26|0.30518
20:39:27|0.30525
20:39:28|0.30533
20:39:29|0.30533
20:39:30|0.30509
20:39:31|0.30478
20:39:32|0.3049
20:39:33|0.30482
20:39:34|0.30441
20:39:35|0.30441
20:39:36|0.30432
20:39:37|0.3048
20:39:38|0.30461
20:39:39|0.30454
20:39:40|0.30454
20:39:41|0.30454
20:39:42|0.30433
20:39:43|0.30433
20:39:44|0.30433
20:39:45|0.30433
20:39:46|0.30458
20:39:47|0.30458
20:39:48|0.30458
20:39:49|0.30455
20:39:50|0.30429
20:39:51|0.30429
20:39:52|0.30426
20:39:53|0.30436
20:39:55|0.30442
20:39:55|0.30449
20:39:57|0.30449
20:39:58|0.30469
20:39:59|0.30449
20:40:00|0.30449
20:40:01|0.30484
20:40:02|0.30497
20:40:03|0.30497
20:40:04|0.305
20:40:05|0.30433
20:40:06|0.30433
20:40:07|0.30429
20:40:08|0.30451
20:40:10|0.30437
20:40:10|0.30437
20:40:11|0.30411
20:40:12|0.30414
20:40:13|0.30408
20:40:14|0.30411
20:40:15|0.304
20:40:16|0.304
20:40:17|0.30417
20:40:18|0.30417
20:40:19|0.30402
20:40:20|0.30402
20:40:22|0.30402
20:40:23|0.30402
20:40:23|0.30417
20:40:24|0.30417
20:40:25|0.30393
20:40:27|0.30393
20:40:27|0.30393
20:40:28|0.30402
20:40:29|0.30402
20:40:30|0.30402
20:40:32|0.3044
20:40:32|0.30454
20:40:34|0.30454
20:40:35|0.30443
20:40:35|0.30443
20:40:37|0.30443
20:40:37|0.30443
20:40:39|0.30425
20:40:39|0.30443
20:40:40|0.3046
20:40:41|0.30472
20:40:42|0.30472
20:40:43|0.30472
20:40:44|0.30472
20:40:45|0.30452
20:40:46|0.30452
20:40:47|0.30464
20:40:48|0.30456
20:40:49|0.30456
20:40:50|0.30456
20:40:52|0.30459
20:40:53|0.30455
20:40:54|0.30459
20:40:56|0.30451
20:40:57|0.30451
20:40:58|0.30451
20:40:59|0.30451
20:41:00|0.30451
20:41:01|0.30451
20:41:03|0.30451
20:41:04|0.30472
20:41:05|0.30476
20:41:06|0.30483
20:41:07|0.30483
20:41:08|0.30478
20:41:09|0.30461
20:41:10|0.30452
20:41:11|0.30452
20:41:12|0.30446
20:41:13|0.30403
20:41:14|0.30392
20:41:15|0.30406
20:41:16|0.30404
20:41:17|0.30404
20:41:18|0.30402
20:41:19|0.30405
20:41:20|0.30397
20:41:21|0.30379
20:41:22|0.30373
20:41:23|0.30388
20:41:24|0.30373
20:41:25|0.30372
20:41:26|0.30388
20:41:27|0.30398
20:41:28|0.30409
20:41:29|0.30409
20:41:30|0.30385
20:41:31|0.30379
20:41:32|0.30383
20:41:33|0.30384
20:41:34|0.30384
20:41:35|0.30376
20:41:36|0.30376
20:41:37|0.30376
20:41:38|0.30376
20:41:39|0.30387
20:41:40|0.30387
20:41:41|0.30388
20:41:42|0.30378
20:41:43|0.30378
20:41:44|0.3038
20:41:45|0.3037
20:41:46|0.3037
20:41:47|0.3037
20:41:48|0.30381
20:41:49|0.30337
20:41:50|0.30351
20:41:51|0.30351
20:41:52|0.30351
20:41:53|0.30287
20:41:54|0.30287
20:41:55|0.30287
20:41:57|0.303
20:41:59|0.30287
20:41:59|0.30295
20:42:01|0.30324
20:42:02|0.30342
20:42:03|0.30354
20:42:04|0.30362
20:42:04|0.30398
20:42:06|0.30378
20:42:07|0.30372
20:42:08|0.30322
20:42:09|0.30279
20:42:10|0.30282
20:42:11|0.30286
20:42:12|0.30295
20:42:13|0.30295
20:42:14|0.30269
20:42:15|0.3028
20:42:16|0.3028
20:42:17|0.30259
20:42:18|0.30267
20:42:19|0.30267
20:42:20|0.30267
20:42:21|0.30247
20:42:22|0.30264
20:42:23|0.30276
20:42:24|0.30282
20:42:25|0.30282
20:42:26|0.30272
20:42:27|0.30272
20:42:28|0.30272
20:42:29|0.30284
20:42:30|0.30281
20:42:31|0.30284
20:42:32|0.30284
20:42:33|0.30287
20:42:34|0.30271
20:42:35|0.30271
20:42:36|0.30283
20:42:37|0.30251
20:42:38|0.30243
20:42:39|0.30265
20:42:40|0.30265
20:42:41|0.30249
20:42:42|0.30249
20:42:43|0.30221
20:42:44|0.30221
20:42:46|0.30254
20:42:47|0.30254
20:42:47|0.30254
20:42:48|0.30254
20:42:49|0.3028
20:42:50|0.3028
20:42:51|0.30241
20:42:52|0.30241
20:42:53|0.30241
20:42:55|0.30256
20:42:55|0.3024
20:42:56|0.30255
20:42:57|0.30256
20:42:59|0.30233
20:42:59|0.30218
20:43:00|0.30218
20:43:01|0.30241
20:43:03|0.30241
20:43:04|0.30238
20:43:05|0.30236
20:43:06|0.30231
20:43:07|0.30236
20:43:08|0.30247
20:43:09|0.30212
20:43:10|0.30212
20:43:11|0.30212
20:43:12|0.30212
20:43:13|0.30212
20:43:14|0.30224
20:43:15|0.30224
20:43:16|0.30224
20:43:17|0.30244
20:43:18|0.30252
20:43:19|0.30265
20:43:20|0.30265
20:43:21|0.30255
20:43:22|0.30274
20:43:23|0.30287
20:43:24|0.30283
20:43:25|0.30283
20:43:26|0.30288
20:43:27|0.30297
20:43:28|0.30288
20:43:29|0.3026
20:43:30|0.3027
20:43:31|0.30262
20:43:32|0.30272
20:43:33|0.30272
20:43:34|0.30272
20:43:35|0.30272
20:43:36|0.30272
20:43:37|0.3024
20:43:38|0.3024
20:43:39|0.30261
20:43:40|0.30286
20:43:41|0.30253
20:43:43|0.3027
20:43:44|0.30313
20:43:44|0.30313
20:43:45|0.30313
20:43:46|0.30296
20:43:48|0.30296
20:43:48|0.30312
20:43:49|0.30312
20:43:50|0.30312
20:43:51|0.30293
20:43:52|0.30293
20:43:54|0.30293
20:43:55|0.30293
20:43:55|0.30293
20:43:57|0.30297
20:43:58|0.30297
20:44:00|0.30297
20:44:01|0.30297
20:44:01|0.30289
20:44:02|0.30289
20:44:04|0.3029
20:44:05|0.3029
20:44:06|0.3029
20:44:07|0.3029
20:44:08|0.3029
20:44:09|0.30297
20:44:10|0.30297
20:44:11|0.30297
20:44:12|0.30301
20:44:13|0.30301
20:44:14|0.30318
20:44:15|0.30301
20:44:17|0.30301
20:44:17|0.30301
20:44:18|0.303
20:44:19|0.303
20:44:20|0.30301
20:44:22|0.30344
20:44:22|0.30298
20:44:23|0.30298
20:44:24|0.30298
20:44:25|0.30298
20:44:26|0.30334
20:44:28|0.30324
20:44:29|0.30383
20:44:30|0.30383
20:44:31|0.30383
20:44:32|0.30383
20:44:32|0.30366
20:44:34|0.30366
20:44:35|0.30366
20:44:35|0.30366
20:44:36|0.30366
20:44:38|0.30366
20:44:38|0.30381
20:44:39|0.30372
20:44:42|0.30393
20:44:43|0.304
20:44:44|0.30409
20:44:45|0.30409
20:44:46|0.30409
20:44:47|0.30409
20:44:48|0.30409
20:44:49|0.30409
20:44:50|0.30409
20:44:51|0.30401
20:44:52|0.30401
20:44:53|0.304
20:44:54|0.304
20:44:55|0.30388
20:44:56|0.30388
20:44:57|0.30375
20:44:58|0.30361
20:45:00|0.30361
20:45:00|0.30345
20:45:02|0.30333
20:45:03|0.30333
20:45:04|0.30322
20:45:05|0.30358
20:45:06|0.30358
20:45:07|0.30376
20:45:08|0.30376
20:45:09|0.3036
20:45:11|0.30344
20:45:11|0.30372
20:45:12|0.30372
20:45:13|0.30372
20:45:15|0.30325
20:45:15|0.30325
20:45:16|0.30325
20:45:17|0.30325
20:45:19|0.303
20:45:19|0.30312
20:45:20|0.30312
20:45:21|0.30312
20:45:22|0.30312
20:45:23|0.30283
20:45:24|0.30283
20:45:25|0.30271
20:45:26|0.30262
20:45:27|0.30258
20:45:28|0.30243
20:45:29|0.30243
20:45:30|0.30253
20:45:31|0.30216
20:45:32|0.30248
20:45:34|0.30242
20:45:34|0.30221
20:45:35|0.30225
20:45:36|0.30225
20:45:37|0.30225
20:45:38|0.30225
20:45:39|0.30244
20:45:40|0.30244
20:45:41|0.30241
20:45:42|0.30237
20:45:43|0.30237
20:45:44|0.30235
20:45:45|0.30235
20:45:46|0.30235
20:45:47|0.30235
20:45:48|0.30237
20:45:49|0.30225
20:45:50|0.30216
20:45:52|0.30247
20:45:52|0.30228
20:45:54|0.30194
20:45:54|0.30195
20:45:55|0.30242
20:45:57|0.30197
20:45:57|0.3019
20:45:58|0.30183
20:46:00|0.30235
20:46:01|0.30235
20:46:03|0.30201
20:46:03|0.30199
20:46:04|0.30202
20:46:05|0.30202
20:46:07|0.30205
20:46:08|0.30205
20:46:09|0.30205
20:46:10|0.3019
20:46:11|0.30167
20:46:12|0.30167
20:46:13|0.30198
20:46:14|0.30188
20:46:15|0.30202
20:46:16|0.30202
20:46:18|0.30202
20:46:18|0.30214
20:46:19|0.30214
20:46:20|0.30214
20:46:21|0.30214
20:46:22|0.30184
20:46:23|0.302
20:46:24|0.302
20:46:25|0.30169
20:46:26|0.30169
20:46:28|0.30169
20:46:28|0.30162
20:46:30|0.3016
20:46:31|0.30161
20:46:32|0.30161
20:46:33|0.30161
20:46:34|0.30158
20:46:35|0.30136
20:46:36|0.30136
20:46:37|0.30122
20:46:38|0.30138
20:46:39|0.30138
20:46:40|0.30138
20:46:41|0.30134
20:46:42|0.30134
20:46:43|0.3015
20:46:44|0.30151
20:46:45|0.30151
20:46:46|0.30151
20:46:47|0.30141
20:46:48|0.30141
20:46:49|0.30141
20:46:50|0.30139
20:46:51|0.30097
20:46:52|0.3014
20:46:53|0.30121
20:46:54|0.30139
20:46:55|0.30134
20:46:56|0.30134
20:46:57|0.30133
20:46:58|0.30133
20:46:59|0.30134
20:47:00|0.30134
20:47:02|0.30106
20:47:03|0.3012
20:47:05|0.30093
20:47:06|0.30066
20:47:07|0.30068
20:47:08|0.30064
20:47:09|0.30053
20:47:09|0.30066
20:47:10|0.30068
20:47:12|0.30068
20:47:13|0.30068
20:47:14|0.30028
20:47:15|0.30064
20:47:16|0.30079
20:47:16|0.30097
20:47:18|0.30059
20:47:18|0.30059
20:47:19|0.30068
20:47:21|0.3011
20:47:22|0.30117
20:47:23|0.3013
20:47:24|0.30087
20:47:25|0.30097
20:47:26|0.30112
20:47:27|0.30101
20:47:28|0.30101
20:47:29|0.3008
20:47:30|0.30075
20:47:31|0.30047
20:47:32|0.30043
20:47:33|0.30051
20:47:34|0.30061
20:47:35|0.30033
20:47:36|0.3005
20:47:37|0.30032
20:47:38|0.30029
20:47:39|0.30103
20:47:40|0.3005
20:47:41|0.30013
20:47:42|0.29989
20:47:43|0.29989
20:47:44|0.30021
20:47:45|0.30025
20:47:46|0.30026
20:47:47|0.30007
20:47:48|0.29999
20:47:49|0.30004
20:47:50|0.29989
20:47:51|0.29987
20:47:52|0.29983
20:47:53|0.29983
20:47:54|0.29976
20:47:55|0.29936
20:47:56|0.2995
20:47:57|0.29934
20:47:58|0.29942
20:47:59|0.29942
20:48:00|0.2995
20:48:01|0.2995
20:48:03|0.29955
20:48:04|0.2996
20:48:05|0.29999
20:48:06|0.29986
20:48:07|0.29987
20:48:08|0.29999
20:48:09|0.30019
20:48:10|0.30027
20:48:12|0.30017
20:48:12|0.29999
20:48:13|0.29996
20:48:14|0.29996
20:48:16|0.29979
20:48:16|0.29987
20:48:17|0.29984
20:48:19|0.29975
20:48:20|0.29982
20:48:21|0.29982
20:48:21|0.29975
20:48:22|0.29979
20:48:23|0.29979
20:48:25|0.29997
20:48:26|0.29999
20:48:26|0.29988
20:48:27|0.3
20:48:29|0.29997
20:48:30|0.29997
20:48:31|0.3
20:48:32|0.3
20:48:33|0.30011
20:48:34|0.30037
20:48:35|0.30047
20:48:37|0.3005
20:48:37|0.30032
20:48:38|0.30032
20:48:40|0.30032
20:48:40|0.30032
20:48:42|0.30033
20:48:42|0.30031
20:48:43|0.30031
20:48:44|0.30031
20:48:45|0.3005
20:48:46|0.30047
20:48:47|0.30047
20:48:48|0.30041
20:48:49|0.30033
20:48:50|0.30033
20:48:51|0.30033
20:48:52|0.3006
20:48:53|0.3006
20:48:54|0.30049
20:48:55|0.3005
20:48:56|0.30072
20:48:57|0.30026
20:48:58|0.30053
20:48:59|0.30058
20:49:00|0.30058
20:49:01|0.30058
20:49:02|0.30054
20:49:04|0.30054
20:49:04|0.30043
20:49:07|0.30071
20:49:08|0.30068
20:49:09|0.30068
20:49:09|0.30068
20:49:10|0.30068
20:49:12|0.30068
20:49:13|0.30068
20:49:14|0.30068
20:49:14|0.30068
20:49:15|0.30068
20:49:16|0.30068
20:49:17|0.3006
20:49:19|0.3006
20:49:19|0.30073
20:49:20|0.30085
20:49:21|0.30085
20:49:22|0.30085
20:49:24|0.30083
20:49:24|0.3008
20:49:26|0.3008
20:49:27|0.30091
20:49:28|0.30087
20:49:28|0.30087
20:49:29|0.30107
20:49:31|0.30114
20:49:31|0.3014
20:49:32|0.3014
20:49:33|0.3014
20:49:35|0.3014
20:49:36|0.3014
20:49:37|0.30077
20:49:37|0.30093
20:49:38|0.30093
20:49:40|0.30093
20:49:41|0.30093
20:49:42|0.30093
20:49:42|0.30093
20:49:44|0.30093
20:49:45|0.30093
20:49:46|0.3007
20:49:46|0.30078
20:49:48|0.30078
20:49:49|0.30078
20:49:50|0.30078
20:49:51|0.30078
20:49:52|0.30081
20:49:53|0.30099
20:49:54|0.30092
20:49:55|0.30092
20:49:56|0.30106
20:49:57|0.30106
20:49:58|0.30101
20:49:59|0.30112
20:50:00|0.30112
20:50:01|0.30103
20:50:02|0.30103
20:50:03|0.30092
20:50:05|0.30109
20:50:05|0.30089
20:50:06|0.30089
20:50:07|0.301
20:50:09|0.30098
20:50:09|0.30095
20:50:11|0.30095
20:50:12|0.30095
20:50:12|0.30126
20:50:14|0.30122
20:50:15|0.30122
20:50:16|0.30142
20:50:17|0.30135
20:50:18|0.30135
20:50:21|0.30135
20:50:22|0.3013
20:50:23|0.30138
20:50:24|0.30131
20:50:24|0.30113
20:50:26|0.30113
20:50:26|0.30104
20:50:29|0.30062
20:50:30|0.30064
20:50:31|0.30069
20:50:31|0.30069
20:50:32|0.30058
20:50:34|0.30058
20:50:34|0.30053
20:50:35|0.30053
20:50:37|0.30053
20:50:37|0.30065
20:50:38|0.30065
20:50:39|0.30065
20:50:40|0.30065
20:50:41|0.30065
20:50:42|0.30097
20:50:44|0.30097
20:50:45|0.30069
20:50:46|0.30056
20:50:47|0.30041
20:50:48|0.3004
20:50:49|0.30039
20:50:50|0.30027
20:50:51|0.30027
20:50:52|0.30027
20:50:53|0.30027
20:50:54|0.30027
20:50:55|0.3005
20:50:56|0.3005
20:50:57|0.30055
20:50:58|0.30055
20:50:59|0.30065
20:51:00|0.30065
20:51:01|0.30065
20:51:02|0.30103
20:51:03|0.30084
20:51:04|0.30084
20:51:05|0.30068
20:51:06|0.30068
20:51:07|0.3007
20:51:08|0.30076
20:51:09|0.30076
20:51:10|0.30075
20:51:11|0.30056
20:51:12|0.30056
20:51:13|0.30056
20:51:14|0.30056
20:51:15|0.30061
20:51:16|0.30061
20:51:17|0.30061
20:51:19|0.30076
20:51:20|0.30076
20:51:21|0.30076
20:51:22|0.30085
20:51:23|0.30092
20:51:24|0.30092
20:51:24|0.30092
20:51:26|0.30092
20:51:27|0.30092
20:51:28|0.30081
20:51:29|0.30073
20:51:30|0.30069
20:51:31|0.30055
20:51:32|0.30028
20:51:33|0.30031
20:51:34|0.30031
20:51:35|0.30031
20:51:36|0.30031
20:51:37|0.30031
20:51:38|0.30032
20:51:39|0.30032
20:51:40|0.30032
20:51:41|0.30032
20:51:42|0.30048
20:51:43|0.30032
20:51:44|0.30032
20:51:45|0.30033
20:51:46|0.30033
20:51:47|0.30033
20:51:48|0.3
20:51:50|0.3
20:51:50|0.30023
20:51:51|0.30023
20:51:52|0.30023
20:51:53|0.30023
20:51:55|0.30035
20:51:55|0.30061
20:51:57|0.30061
20:51:57|0.30051
20:51:58|0.30045
20:51:59|0.30039
20:52:00|0.30039
20:52:02|0.30039
20:52:02|0.30039
20:52:03|0.30052
20:52:04|0.30072
20:52:05|0.30056
20:52:07|0.30068
20:52:08|0.30077
20:52:10|0.30079
20:52:10|0.30079
20:52:12|0.3007
20:52:14|0.3009
20:52:15|0.30073
20:52:16|0.30091
20:52:16|0.30091
20:52:17|0.30091
20:52:18|0.30091
20:52:19|0.30091
20:52:21|0.30088
20:52:22|0.30091
20:52:23|0.30073
20:52:23|0.30073
20:52:25|0.30073
20:52:25|0.30067
20:52:26|0.30067
20:52:27|0.30067
20:52:28|0.30051
20:52:29|0.30061
20:52:31|0.30055
20:52:31|0.30055
20:52:33|0.30049
20:52:34|0.30049
20:52:35|0.30049
20:52:35|0.30055
20:52:37|0.30048
20:52:37|0.30048
20:52:39|0.30048
20:52:40|0.30048
20:52:41|0.30059
20:52:41|0.30063
20:52:43|0.30032
20:52:44|0.30035
20:52:45|0.30035
20:52:46|0.30035
20:52:47|0.30024
20:52:48|0.30024
20:52:49|0.30048
20:52:49|0.30048
20:52:51|0.30048
20:52:52|0.30048
20:52:52|0.30048
20:52:54|0.30009
20:52:54|0.30027
20:52:55|0.30027
20:52:57|0.30027
20:52:57|0.30027
20:52:59|0.30027
20:52:59|0.30014
20:53:00|0.30014
20:53:01|0.30014
20:53:03|0.30014
20:53:04|0.30014
20:53:04|0.30002
20:53:05|0.29997
20:53:08|0.29997
20:53:09|0.29978
20:53:10|0.29999
20:53:11|0.30002
20:53:12|0.30002
20:53:13|0.30011
20:53:14|0.30011
20:53:15|0.30011
20:53:16|0.30013
20:53:17|0.29974
20:53:18|0.29974
20:53:19|0.29974
20:53:20|0.29974
20:53:21|0.29988
20:53:22|0.29972
20:53:23|0.2998
20:53:24|0.29958
20:53:25|0.29967
20:53:26|0.29971
20:53:27|0.29951
20:53:28|0.29951
20:53:29|0.29946
20:53:30|0.29971
20:53:31|0.29956
20:53:32|0.30006
20:53:33|0.30006
20:53:34|0.29994
20:53:35|0.29994
20:53:36|0.29996
20:53:37|0.29979
20:53:38|0.29982
20:53:39|0.29983
20:53:40|0.29993
20:53:41|0.2993
20:53:42|0.29925
20:53:43|0.29925
20:53:44|0.29926
20:53:45|0.29926
20:53:46|0.29918
20:53:47|0.29934
20:53:49|0.29934
20:53:49|0.29938
20:53:50|0.29938
20:53:51|0.29925
20:53:52|0.29925
20:53:53|0.29938
20:53:54|0.29945
20:53:55|0.29917
20:53:56|0.29917
20:53:58|0.29893
20:53:58|0.2987
20:53:59|0.2989
20:54:00|0.29891
20:54:01|0.29898
20:54:02|0.29898
20:54:03|0.29916
20:54:04|0.29922
20:54:05|0.29909
20:54:06|0.29909
20:54:08|0.29943
20:54:09|0.29942
20:54:10|0.29948
20:54:11|0.2996
20:54:12|0.2996
20:54:13|0.2996
20:54:14|0.29946
20:54:15|0.29968
20:54:16|0.29953
20:54:17|0.29953
20:54:19|0.29953
20:54:20|0.29953
20:54:20|0.29957
20:54:21|0.29931
20:54:23|0.29946
20:54:23|0.29924
20:54:24|0.2994
20:54:25|0.29967
20:54:27|0.29967
20:54:27|0.29967
20:54:29|0.29967
20:54:29|0.29969
20:54:31|0.29969
20:54:32|0.29967
20:54:32|0.29967
20:54:33|0.29921
20:54:35|0.29916
20:54:35|0.29916
20:54:37|0.29916
20:54:38|0.29916
20:54:38|0.29936
20:54:39|0.29936
20:54:41|0.29936
20:54:41|0.29964
20:54:43|0.29964
20:54:44|0.29964
20:54:44|0.29964
20:54:46|0.29964
20:54:47|0.29964
20:54:48|0.29964
20:54:49|0.29967
20:54:50|0.29952
20:54:51|0.29952
20:54:52|0.2995
20:54:53|0.2995
20:54:54|0.29964
20:54:55|0.29964
20:54:56|0.29958
20:54:57|0.29952
20:54:58|0.29952
20:54:59|0.29955
20:55:00|0.29988
20:55:01|0.29994
20:55:02|0.29999
20:55:03|0.29992
20:55:04|0.29992
20:55:05|0.29982
20:55:06|0.29979
20:55:07|0.29979
20:55:08|0.29992
20:55:09|0.29988
20:55:10|0.29988
20:55:11|0.29988
20:55:12|0.30018
20:55:13|0.30018
20:55:14|0.29998
20:55:15|0.29998
20:55:16|0.29998
20:55:17|0.30006
20:55:18|0.30018
20:55:19|0.30018
20:55:20|0.30018
20:55:21|0.30018
20:55:22|0.30018
20:55:23|0.30018
20:55:24|0.30024
20:55:25|0.30024
20:55:26|0.30013
20:55:27|0.30025
20:55:28|0.30034
20:55:29|0.30034
20:55:30|0.30034
20:55:31|0.3004
20:55:32|0.3004
20:55:33|0.3004
20:55:34|0.30025
20:55:35|0.30025
20:55:36|0.30029
20:55:37|0.30029
20:55:38|0.3003
20:55:39|0.30035
20:55:40|0.30035
20:55:41|0.3004
20:55:42|0.3004
20:55:43|0.3004
20:55:44|0.3004
20:55:45|0.30027
20:55:46|0.30014
20:55:47|0.30014
20:55:48|0.30014
20:55:49|0.30022
20:55:50|0.30012
20:55:51|0.30014
20:55:52|0.30009
20:55:53|0.30015
20:55:54|0.30015
20:55:55|0.30031
20:55:56|0.30035
20:55:57|0.30029
20:55:58|0.30054
20:55:59|0.30046
20:56:00|0.30044
20:56:01|0.30044
20:56:02|0.30044
20:56:03|0.30044
20:56:05|0.30056
20:56:05|0.30056
20:56:06|0.30056
20:56:07|0.30063
20:56:08|0.30084
20:56:09|0.30102
20:56:11|0.30117
20:56:12|0.30107
20:56:12|0.30107
20:56:14|0.30107
20:56:14|0.30107
20:56:16|0.30107
20:56:17|0.30107
20:56:18|0.30129
20:56:19|0.30138
20:56:20|0.3012
20:56:21|0.30138
20:56:22|0.30107
20:56:23|0.30107
20:56:24|0.30107
20:56:25|0.30107
20:56:26|0.30134
20:56:27|0.30134
20:56:28|0.30142
20:56:29|0.3014
20:56:30|0.3014
20:56:32|0.30128
20:56:32|0.30128
20:56:33|0.30128
20:56:34|0.30128
20:56:36|0.30132
20:56:37|0.30141
20:56:37|0.30141
20:56:38|0.30143
20:56:39|0.30143
20:56:41|0.30129
20:56:42|0.30129
20:56:43|0.30136
20:56:44|0.30104
20:56:45|0.30106
20:56:46|0.30116
20:56:47|0.30104
20:56:48|0.30167
20:56:49|0.3016
20:56:50|0.30165
20:56:51|0.30158
20:56:52|0.30151
20:56:53|0.30138
20:56:54|0.30135
20:56:55|0.30133
20:56:56|0.301
20:56:57|0.30094
20:56:58|0.30063
20:56:59|0.30063
20:57:01|0.30084
20:57:01|0.30084
20:57:02|0.3009
20:57:04|0.3009
20:57:04|0.30098
20:57:06|0.30114
20:57:07|0.30129
20:57:08|0.30124
20:57:08|0.30128
20:57:09|0.30128
20:57:11|0.30128
20:57:12|0.30128
20:57:14|0.30128
20:57:14|0.30134
20:57:16|0.30119
20:57:16|0.30092
20:57:17|0.3011
20:57:19|0.3011
20:57:20|0.30091
20:57:21|0.30083
20:57:21|0.30045
20:57:23|0.30082
20:57:24|0.3006
20:57:25|0.3006
20:57:25|0.30065
20:57:27|0.30065
20:57:28|0.3006
20:57:29|0.30046
20:57:30|0.30024
20:57:32|0.30039
20:57:33|0.30039
20:57:33|0.30039
20:57:34|0.3005
20:57:35|0.30049
20:57:36|0.30049
20:57:37|0.30049
20:57:38|0.30049
20:57:40|0.30073
20:57:40|0.30061
20:57:41|0.30061
20:57:42|0.30064
20:57:43|0.30078
20:57:44|0.30087
20:57:45|0.30113
20:57:46|0.30119
20:57:50|0.30091
20:57:51|0.30154
20:57:52|0.30154
20:57:53|0.30132
20:57:54|0.30132
20:57:55|0.30132
20:57:56|0.30092
20:57:57|0.3008
20:57:58|0.3008
20:57:59|0.3008
20:58:00|0.3008
20:58:01|0.30079
20:58:02|0.3006
20:58:03|0.30056
20:58:04|0.30056
20:58:05|0.30092
20:58:06|0.30092
20:58:07|0.30092
20:58:08|0.30099
20:58:09|0.30099
20:58:10|0.30066
20:58:11|0.30066
20:58:13|0.30089
20:58:13|0.30056
20:58:15|0.30056
20:58:15|0.30056
20:58:17|0.30056
20:58:18|0.30052
20:58:19|0.30052
20:58:20|0.30072
20:58:21|0.30053
20:58:22|0.30053
20:58:23|0.30033
20:58:24|0.30048
20:58:25|0.30051
20:58:26|0.30051
20:58:28|0.30051
20:58:28|0.30049
20:58:29|0.30053
20:58:30|0.30053
20:58:32|0.30045
20:58:32|0.30045
20:58:33|0.30064
20:58:34|0.30039
20:58:35|0.30053
20:58:36|0.3004
20:58:37|0.30042
20:58:38|0.30042
20:58:39|0.30027
20:58:40|0.30027
20:58:41|0.3005
20:58:42|0.3005
20:58:44|0.30052
20:58:44|0.30052
20:58:45|0.30052
20:58:46|0.30052
20:58:47|0.30052
20:58:49|0.30052
20:58:50|0.30126
20:58:50|0.30126
20:58:52|0.30126
20:58:52|0.30126
20:58:53|0.30126
20:58:55|0.30126
20:58:55|0.30109
20:58:56|0.30116
20:58:57|0.30116
20:58:58|0.30113
20:58:59|0.3005
20:59:00|0.30079
20:59:02|0.30079
20:59:02|0.30079
20:59:04|0.30079
20:59:04|0.30071
20:59:05|0.30038
20:59:07|0.30038
20:59:07|0.3005
20:59:08|0.3002
20:59:10|0.3002
20:59:11|0.3002
20:59:12|0.30049
20:59:14|0.30071
20:59:15|0.30053
20:59:16|0.30045
20:59:17|0.30052
20:59:17|0.30052
20:59:19|0.30052
20:59:19|0.30052
20:59:20|0.30049
20:59:21|0.30049
20:59:22|0.30049
20:59:24|0.30049
20:59:25|0.30049
20:59:26|0.30049
20:59:26|0.30047
20:59:28|0.30047
20:59:28|0.30047
20:59:29|0.30047
20:59:30|0.30062
20:59:32|0.30071
20:59:33|0.30071
20:59:34|0.30074
20:59:35|0.30074
20:59:36|0.30074
20:59:37|0.30109
20:59:38|0.30119
20:59:39|0.30052
20:59:40|0.30037
20:59:41|0.30075
20:59:41|0.30075
20:59:42|0.30047
20:59:44|0.30049
20:59:44|0.30049
20:59:45|0.30049
20:59:46|0.30049
20:59:47|0.30049
20:59:48|0.30063
20:59:50|0.30061
20:59:51|0.30061
20:59:52|0.3006
20:59:53|0.3006
20:59:54|0.30057
20:59:55|0.30031
20:59:56|0.30032
20:59:57|0.30047
20:59:58|0.30003
20:59:59|0.30023
21:00:00|0.30023
21:00:01|0.30049
21:00:02|0.30024
21:00:03|0.30055
21:00:04|0.30055
21:00:06|0.30054
21:00:06|0.30065
21:00:08|0.30045
21:00:08|0.30067
21:00:09|0.30067
21:00:11|0.30064
21:00:12|0.3006
21:00:12|0.30063
21:00:13|0.30055
21:00:16|0.30066
21:00:16|0.3002
21:00:18|0.30007
21:00:19|0.30007
21:00:20|0.30007
21:00:21|0.30032
21:00:22|0.30032
21:00:23|0.30058
21:00:24|0.30058
21:00:25|0.30044
21:00:26|0.30058
21:00:27|0.30045
21:00:28|0.30054
21:00:29|0.30058
21:00:30|0.30058
21:00:31|0.30058
21:00:32|0.30073
21:00:33|0.30073
21:00:34|0.30083
21:00:35|0.30103
21:00:36|0.30109
21:00:37|0.30124
21:00:38|0.30116
21:00:39|0.30072
21:00:40|0.30072
21:00:41|0.30072
21:00:42|0.30072
21:00:43|0.30072
21:00:44|0.30072
21:00:45|0.30107
21:00:46|0.3009
21:00:47|0.30102
21:00:48|0.30108
21:00:49|0.301
21:00:50|0.301
21:00:52|0.301
21:00:52|0.30092
21:00:53|0.30092
21:00:54|0.30092
21:00:55|0.30092
21:00:56|0.30092
21:00:57|0.30077
21:00:58|0.30072
21:00:59|0.30072
21:01:00|0.30072
21:01:02|0.30084
21:01:03|0.30084
21:01:04|0.30063
21:01:05|0.30081
21:01:06|0.30085
21:01:07|0.30085
21:01:08|0.30085
21:01:09|0.30087
21:01:10|0.30129
21:01:11|0.30129
21:01:12|0.30129
21:01:13|0.30129
21:01:14|0.3011
21:01:16|0.3011
21:01:17|0.3011
21:01:18|0.30117
21:01:19|0.30146
21:01:20|0.30146
21:01:21|0.30149
21:01:22|0.30132
21:01:23|0.3014
21:01:24|0.30163
21:01:25|0.30173
21:01:26|0.30152
21:01:27|0.30152
21:01:28|0.3016
21:01:29|0.3016
21:01:30|0.3016
21:01:31|0.3016
21:01:33|0.3016
21:01:33|0.3016
21:01:34|0.30162
21:01:35|0.30152
21:01:36|0.30149
21:01:38|0.30129
21:01:39|0.3012
21:01:40|0.3011
21:01:40|0.3011
21:01:41|0.3011
21:01:43|0.30091
21:01:43|0.30091
21:01:44|0.30127
21:01:45|0.3011
21:01:46|0.30063
21:01:47|0.30082
21:01:48|0.30102
21:01:49|0.30102
21:01:50|0.30102
21:01:51|0.30102
21:01:52|0.30102
21:01:53|0.30062
21:01:54|0.30065
21:01:55|0.30065
21:01:56|0.30097
21:01:57|0.30064
21:01:58|0.30064
21:01:59|0.30096
21:02:00|0.30096
21:02:02|0.30062
21:02:02|0.30089
21:02:03|0.30089
21:02:04|0.3009
21:02:05|0.3009
21:02:06|0.30064
21:02:08|0.30086
21:02:08|0.30086
21:02:09|0.30086
21:02:10|0.30064
21:02:11|0.30064
21:02:12|0.30086
21:02:13|0.30086
21:02:14|0.30099
21:02:16|0.30062
21:02:17|0.30062
21:02:18|0.30088
21:02:20|0.30062
21:02:20|0.30062
21:02:22|0.30062
21:02:22|0.30062
21:02:23|0.30062
21:02:24|0.30072
21:02:26|0.30048
21:02:27|0.30048
21:02:28|0.3003
21:02:29|0.30052
21:02:30|0.30052
21:02:31|0.30042
21:02:32|0.30052
21:02:33|0.30051
21:02:34|0.30045
21:02:35|0.3005
21:02:36|0.3005
21:02:37|0.30061
21:02:38|0.30061
21:02:40|0.30061
21:02:41|0.30061
21:02:41|0.30044
21:02:42|0.30048
21:02:44|0.30038
21:02:44|0.30038
21:02:45|0.30021
21:02:46|0.29999
21:02:47|0.29999
21:02:48|0.30005
21:02:50|0.29989
21:02:51|0.29989
21:02:51|0.29989
21:02:52|0.2999
21:02:54|0.2999
21:02:54|0.29973
21:02:56|0.29973
21:02:56|0.2999
21:02:58|0.29977
21:02:58|0.29977
21:03:00|0.2999
21:03:01|0.30005
21:03:02|0.30005
21:03:03|0.30008
21:03:04|0.30008
21:03:06|0.30003
21:03:06|0.29992
21:03:07|0.30022
21:03:08|0.30022
21:03:09|0.30022
21:03:10|0.30047
21:03:11|0.30047
21:03:12|0.30047
21:03:13|0.30047
21:03:15|0.30028
21:03:15|0.30028
21:03:16|0.30028
21:03:18|0.30027
21:03:18|0.30011
21:03:20|0.30022
21:03:21|0.30022
21:03:22|0.30022
21:03:23|0.30022
21:03:24|0.30022
21:03:25|0.30022
21:03:26|0.30022
21:03:28|0.3002
21:03:28|0.3002
21:03:29|0.30021
21:03:30|0.30021
21:03:32|0.30041
21:03:32|0.30011
21:03:33|0.30011
21:03:34|0.30016
21:03:35|0.30016
21:03:36|0.30019
21:03:37|0.30015
21:03:38|0.2999
21:03:39|0.2996
21:03:40|0.2996
21:03:41|0.2996
21:03:42|0.29982
21:03:43|0.29985
21:03:44|0.29985
21:03:45|0.29955
21:03:46|0.29959
21:03:47|0.29959
21:03:48|0.29959
21:03:49|0.29953
21:03:50|0.29945
21:03:51|0.29967
21:03:52|0.29947
21:03:53|0.29947
21:03:54|0.29975
21:03:55|0.29975
21:03:56|0.29962
21:03:57|0.29962
21:03:58|0.29964
21:03:59|0.2994
21:04:00|0.29975
21:04:01|0.29977
21:04:02|0.29977
21:04:03|0.29985
21:04:05|0.2999
21:04:05|0.30015
21:04:06|0.3004
21:04:07|0.3004
21:04:09|0.29992
21:04:09|0.29992
21:04:10|0.29992
21:04:12|0.29972
21:04:12|0.29956
21:04:13|0.29999
21:04:14|0.3001
21:04:15|0.3001
21:04:16|0.30037
21:04:18|0.30037
21:04:19|0.2999
21:04:20|0.2999
21:04:21|0.29966
21:04:22|0.29966
21:04:23|0.29974
21:04:24|0.29974
21:04:25|0.29974
21:04:26|0.29974
21:04:27|0.29974
21:04:28|0.29968
21:04:29|0.29968
21:04:30|0.29968
21:04:31|0.29976
21:04:32|0.29976
21:04:33|0.29976
21:04:34|0.29976
21:04:35|0.29976
21:04:36|0.3002
21:04:38|0.30016
21:04:39|0.30042
21:04:40|0.30042
21:04:41|0.30042
21:04:41|0.30094
21:04:43|0.30094
21:04:44|0.30094
21:04:45|0.30085
21:04:46|0.30063
21:04:47|0.30063
21:04:48|0.30084
21:04:49|0.30084
21:04:50|0.30085
21:04:51|0.30082
21:04:52|0.30069
21:04:53|0.30082
21:04:54|0.30066
21:04:55|0.3006
21:04:56|0.3006
21:04:57|0.3006
21:04:58|0.3006
21:04:59|0.3006
21:05:00|0.3006
21:05:01|0.30016
21:05:02|0.30003
21:05:03|0.30003
21:05:04|0.30003
21:05:05|0.30012
21:05:06|0.30012
21:05:07|0.30006
21:05:08|0.30006
21:05:09|0.3
21:05:10|0.3
21:05:11|0.29994
21:05:12|0.29998
21:05:13|0.29998
21:05:14|0.29998
21:05:15|0.29998
21:05:16|0.29998
21:05:17|0.29998
21:05:18|0.29998
21:05:19|0.29995
21:05:20|0.30003
21:05:21|0.30003
21:05:22|0.30003
21:05:23|0.30003
21:05:24|0.30003
21:05:25|0.29993
21:05:26|0.29974
21:05:27|0.29974
21:05:28|0.29976
21:05:29|0.29976
21:05:30|0.29976
21:05:31|0.29976
21:05:33|0.29976
21:05:33|0.29993
21:05:34|0.29996
21:05:35|0.29996
21:05:37|0.29976
21:05:37|0.30001
21:05:38|0.30001
21:05:39|0.30001
21:05:40|0.29987
21:05:41|0.29987
21:05:43|0.30033
21:05:44|0.30051
21:05:45|0.30051
21:05:46|0.30051
21:05:46|0.30046
21:05:47|0.30046
21:05:48|0.30019
21:05:49|0.30004
21:05:50|0.30045
21:05:52|0.30022
21:05:52|0.30022
21:05:53|0.30022
21:05:54|0.30022
21:05:55|0.30017
21:05:57|0.30007
21:05:57|0.30007
21:05:58|0.30007
21:05:59|0.30007
21:06:01|0.30007
21:06:01|0.30001
21:06:02|0.30001
21:06:03|0.30001
21:06:04|0.30016
21:06:05|0.30016
21:06:06|0.30015
21:06:07|0.30015
21:06:08|0.29987
21:06:09|0.29966
21:06:10|0.29917
21:06:12|0.29917
21:06:12|0.29917
21:06:13|0.29917
21:06:14|0.29917
21:06:15|0.29917
21:06:16|0.29958
21:06:17|0.29939
21:06:18|0.29939
21:06:20|0.29939
21:06:21|0.29933
21:06:23|0.29948
21:06:23|0.29948
21:06:25|0.29978
21:06:26|0.29933
21:06:26|0.29933
21:06:28|0.29933
21:06:28|0.29982
21:06:29|0.29982
21:06:30|0.29982
21:06:32|0.30002
21:06:33|0.2999
21:06:33|0.29959
21:06:34|0.29959
21:06:36|0.29959
21:06:36|0.29959
21:06:38|0.29979
21:06:38|0.29979
21:06:40|0.29979
21:06:40|0.29979
21:06:42|0.29989
21:06:42|0.29989
21:06:43|0.29989
21:06:45|0.29989
21:06:46|0.2998
21:06:47|0.29979
21:06:48|0.29979
21:06:49|0.29979
21:06:50|0.29979
21:06:50|0.29999
21:06:52|0.29999
21:06:52|0.29999
21:06:54|0.29983
21:06:54|0.29983
21:06:56|0.29983
21:06:57|0.29983
21:06:57|0.29979
21:06:59|0.29989
21:07:00|0.29978
21:07:01|0.29978
21:07:02|0.29978
21:07:03|0.2999
21:07:04|0.29984
21:07:05|0.29999
21:07:06|0.29999
21:07:07|0.29999
21:07:08|0.29999
21:07:09|0.29999
21:07:10|0.29999
21:07:11|0.29999
21:07:12|0.29999
21:07:13|0.29999
21:07:14|0.29978
21:07:15|0.29978
21:07:16|0.29959
21:07:17|0.29991
21:07:18|0.29993
21:07:19|0.29993
21:07:20|0.30005
21:07:21|0.29983
21:07:23|0.29982
21:07:24|0.29982
21:07:24|0.29982
21:07:26|0.29982
21:07:27|0.2998
21:07:28|0.2998
21:07:29|0.2998
21:07:30|0.2998
21:07:31|0.2998
21:07:32|0.2998
21:07:33|0.2998
21:07:34|0.2996
21:07:35|0.2996
21:07:36|0.2996
21:07:37|0.2996
21:07:38|0.29964
21:07:39|0.30004
21:07:40|0.30004
21:07:41|0.30004
21:07:42|0.30004
21:07:43|0.30004
21:07:44|0.29939
21:07:45|0.2998
21:07:46|0.2998
21:07:48|0.29984
21:07:48|0.29957
21:07:49|0.29957
21:07:51|0.29957
21:07:51|0.29961
21:07:52|0.29961
21:07:54|0.2997
21:07:54|0.2997
21:07:56|0.2997
21:07:56|0.2997
21:07:58|0.2997
21:07:59|0.2997
21:08:00|0.2997
21:08:00|0.2997
21:08:02|0.29938
21:08:02|0.2996
21:08:03|0.2996
21:08:05|0.29975
21:08:06|0.29975
21:08:07|0.29998
21:08:08|0.29998
21:08:09|0.29998
21:08:10|0.29992
21:08:11|0.29992
21:08:12|0.29992
21:08:13|0.29992
21:08:14|0.29975
21:08:15|0.29975
21:08:16|0.29987
21:08:17|0.29987
21:08:18|0.29987
21:08:19|0.29999
21:08:20|0.29989
21:08:22|0.29967
21:08:23|0.29967
21:08:25|0.29969
21:08:26|0.2997
21:08:27|0.29991
21:08:28|0.29991
21:08:29|0.30019
21:08:30|0.30019
21:08:31|0.30019
21:08:32|0.30019
21:08:33|0.30019
21:08:34|0.30019
21:08:35|0.30019
21:08:36|0.30069
21:08:37|0.30069
21:08:38|0.30054
21:08:39|0.30072
21:08:40|0.30092
21:08:41|0.30092
21:08:42|0.30049
21:08:43|0.30049
21:08:44|0.30049
21:08:45|0.30055
21:08:46|0.30055
21:08:47|0.30055
21:08:48|0.30058
21:08:49|0.30058
21:08:50|0.30058
21:08:52|0.30058
21:08:52|0.30071
21:08:53|0.30071
21:08:54|0.30071
21:08:55|0.30089
21:08:56|0.301
21:08:57|0.3009
21:08:58|0.3009
21:08:59|0.30105
21:09:02|0.30105
21:09:02|0.30105
21:09:03|0.30102
21:09:04|0.30087
21:09:05|0.30117
21:09:06|0.30102
21:09:07|0.30101
21:09:08|0.30101
21:09:10|0.30124
21:09:11|0.30124
21:09:11|0.30124
21:09:12|0.30124
21:09:14|0.30088
21:09:14|0.30088
21:09:15|0.30088
21:09:17|0.30078
21:09:17|0.30078
21:09:18|0.30078
21:09:19|0.30084
21:09:21|0.30082
21:09:22|0.30079
21:09:23|0.30038
21:09:24|0.30038
21:09:25|0.30038
21:09:26|0.30038
21:09:27|0.30038
21:09:28|0.30038
21:09:29|0.30038
21:09:30|0.30038
21:09:31|0.30038
21:09:32|0.29977
21:09:33|0.29978
21:09:34|0.29978
21:09:35|0.29978
21:09:36|0.29978
21:09:37|0.29978
21:09:38|0.29978
21:09:39|0.29977
21:09:40|0.29977
21:09:41|0.29977
21:09:42|0.29977
21:09:43|0.29981
21:09:44|0.2994
21:09:45|0.2994
21:09:46|0.2994
21:09:47|0.2994
21:09:49|0.2994
21:09:49|0.29952
21:09:51|0.29952
21:09:52|0.30002
21:09:53|0.30002
21:09:53|0.30015
21:09:55|0.30015
21:09:55|0.30015
21:09:56|0.30015
21:09:57|0.30015
21:09:58|0.30015
21:09:59|0.30007
21:10:00|0.30007
21:10:01|0.30008
21:10:02|0.30008
21:10:04|0.30024
21:10:05|0.3001
21:10:05|0.30012
21:10:07|0.30012
21:10:07|0.30012
21:10:09|0.30021
21:10:10|0.30021
21:10:11|0.30021
21:10:12|0.30039
21:10:13|0.3005
21:10:14|0.3005
21:10:15|0.30054
21:10:16|0.30077
21:10:17|0.30086
21:10:18|0.30081
21:10:19|0.30127
21:10:20|0.30127
21:10:21|0.30104
21:10:22|0.30104
21:10:24|0.30102
21:10:25|0.301
21:10:26|0.301
21:10:28|0.301
21:10:29|0.301
21:10:30|0.30088
21:10:31|0.30088
21:10:32|0.30088
21:10:33|0.30088
21:10:34|0.30088
21:10:35|0.30088
21:10:36|0.30088
21:10:37|0.30117
21:10:38|0.30115
21:10:39|0.30115
21:10:40|0.30117
21:10:41|0.30117
21:10:42|0.30117
21:10:43|0.30121
21:10:45|0.30121
21:10:45|0.30121
21:10:46|0.30121
21:10:47|0.30099
21:10:48|0.30099
21:10:49|0.30099
21:10:50|0.30099
21:10:51|0.30107
21:10:52|0.30137
21:10:53|0.30137
21:10:54|0.30077
21:10:55|0.3012
21:10:57|0.3012
21:10:57|0.3014
21:10:58|0.3014
21:10:59|0.30139
21:11:01|0.30139
21:11:01|0.30139
21:11:03|0.302
21:11:04|0.30156
21:11:04|0.30141
21:11:06|0.30153
21:11:06|0.30153
21:11:07|0.30153
21:11:09|0.30158
21:11:09|0.30158
21:11:10|0.30146
21:11:11|0.30146
21:11:12|0.30171
21:11:14|0.30171
21:11:14|0.30171
21:11:16|0.30198
21:11:17|0.30198
21:11:17|0.30198
21:11:18|0.30199
21:11:19|0.30199
21:11:21|0.30157
21:11:22|0.30167
21:11:23|0.30167
21:11:24|0.302
21:11:25|0.302
21:11:26|0.302
21:11:27|0.302
21:11:29|0.302
21:11:30|0.302
21:11:31|0.30224
21:11:32|0.30224
21:11:32|0.30221
21:11:34|0.30221
21:11:35|0.30221
21:11:36|0.30221
21:11:37|0.30221
21:11:38|0.30221
21:11:38|0.30221
21:11:40|0.30221
21:11:40|0.30206
21:11:42|0.302
21:11:42|0.3019
21:11:43|0.3019
21:11:45|0.3019
21:11:46|0.3019
21:11:47|0.3019
21:11:48|0.3019
21:11:49|0.3019
21:11:50|0.3019
21:11:51|0.30165
21:11:52|0.30187
21:11:53|0.30187
21:11:54|0.30187
21:11:55|0.30187
21:11:56|0.30141
21:11:57|0.30141
21:11:58|0.30141
21:11:59|0.30154
21:12:00|0.30143
21:12:01|0.30143
21:12:02|0.30132
21:12:03|0.30132
21:12:04|0.30151
21:12:05|0.30152
21:12:06|0.30152
21:12:07|0.30152
21:12:08|0.30124
21:12:09|0.30124
21:12:10|0.30101
21:12:11|0.30101
21:12:12|0.30101
21:12:13|0.30101
21:12:14|0.30101
21:12:15|0.30125
21:12:17|0.30125
21:12:18|0.30136
21:12:18|0.30114
21:12:20|0.30114
21:12:21|0.30125
21:12:22|0.30125
21:12:23|0.30125
21:12:23|0.30125
21:12:24|0.30125
21:12:26|0.30125
21:12:27|0.30125
21:12:28|0.30125
21:12:30|0.30125
21:12:30|0.30125
21:12:31|0.30125
21:12:32|0.30135
21:12:33|0.30135
21:12:34|0.30135
21:12:36|0.3015
21:12:36|0.30146
21:12:37|0.30146
21:12:39|0.30146
21:12:39|0.30146
21:12:40|0.30105
21:12:41|0.30105
21:12:42|0.30105
21:12:43|0.30105
21:12:44|0.30105
21:12:45|0.30105
21:12:46|0.30105
21:12:47|0.30105
21:12:48|0.30105
21:12:50|0.30105
21:12:50|0.30105
21:12:51|0.30105
21:12:53|0.30105
21:12:54|0.30105
21:12:55|0.30105
21:12:56|0.30105
21:12:57|0.30105
21:12:59|0.30105
21:12:59|0.30105
21:13:00|0.30105
21:13:01|0.30105
21:13:02|0.30105
21:13:03|0.30105
21:13:04|0.30105
21:13:05|0.30105
21:13:06|0.30105
21:13:07|0.30105
21:13:08|0.30105
21:13:09|0.30105
21:13:10|0.30105
21:13:12|0.30105
21:13:12|0.30105
21:13:14|0.30105
21:13:15|0.30105
21:13:16|0.30105
21:13:17|0.30105
21:13:18|0.30105
21:13:19|0.30105
21:13:20|0.30105
21:13:21|0.30105
21:13:22|0.30105
21:13:23|0.30105
21:13:24|0.30105
21:13:25|0.30119
21:13:26|0.30119
21:13:28|0.30119
21:13:28|0.30119
21:13:30|0.30119
21:13:30|0.30119
21:13:32|0.30119
21:13:32|0.30133
21:13:33|0.30135
21:13:35|0.30135
21:13:35|0.30147
21:13:37|0.30147
21:13:38|0.30147
21:13:38|0.30147
21:13:39|0.30173
21:13:40|0.30172
21:13:41|0.30172
21:13:42|0.30151
21:13:43|0.30151
21:13:44|0.30165
21:13:46|0.30165
21:13:47|0.30165
21:13:47|0.30165
21:13:48|0.30165
21:13:50|0.30165
21:13:51|0.30172
21:13:52|0.30172
21:13:52|0.30171
21:13:54|0.30171
21:13:55|0.30171
21:13:56|0.30152
21:13:57|0.30152
21:13:58|0.30152
21:13:59|0.30152
21:13:59|0.30152
21:14:01|0.30152
21:14:02|0.30152
21:14:03|0.30152
21:14:03|0.30152
21:14:04|0.30172
21:14:06|0.30158
21:14:06|0.30172
21:14:07|0.30172
21:14:08|0.30172
21:14:10|0.30172
21:14:11|0.30172
21:14:12|0.30172
21:14:13|0.30172
21:14:14|0.30172
21:14:15|0.30171
21:14:16|0.30171
21:14:17|0.30174
21:14:18|0.30174
21:14:19|0.30158
21:14:20|0.30182
21:14:21|0.30144
21:14:22|0.30144
21:14:23|0.30144
21:14:24|0.30165
21:14:25|0.30165
21:14:26|0.30165
21:14:27|0.30165
21:14:29|0.30172
21:14:29|0.30172
21:14:31|0.30175
21:14:31|0.30175
21:14:32|0.30175
21:14:33|0.30177
21:14:34|0.30177
21:14:36|0.30175
21:14:37|0.30175
21:14:38|0.30226
21:14:39|0.30226
21:14:40|0.30226
21:14:42|0.30226
21:14:43|0.30226
21:14:44|0.30226
21:14:45|0.30226
21:14:46|0.30226
21:14:47|0.3023
21:14:48|0.3023
21:14:49|0.3023
21:14:50|0.30232
21:14:51|0.30232
21:14:52|0.30232
21:14:53|0.30223
21:14:54|0.3023
21:14:55|0.30241
21:14:56|0.30241
21:14:57|0.30241
21:14:58|0.30241
21:14:59|0.30241
21:15:00|0.30241
21:15:01|0.3025
21:15:02|0.3025
21:15:03|0.3025
21:15:04|0.30234
21:15:05|0.30259
21:15:06|0.30259
21:15:07|0.30259
21:15:08|0.30259
21:15:09|0.30259
21:15:10|0.30259
21:15:11|0.30259
21:15:12|0.30259
21:15:13|0.30248
21:15:14|0.30248
21:15:15|0.30248
21:15:16|0.30248
21:15:17|0.30248
21:15:18|0.30248
21:15:19|0.3026
21:15:20|0.3026
21:15:21|0.3026
21:15:22|0.3026
21:15:23|0.3026
21:15:24|0.30247
21:15:25|0.30247
21:15:26|0.30247
21:15:27|0.3026
21:15:28|0.3026
21:15:29|0.3026
21:15:31|0.3026
21:15:32|0.3026
21:15:33|0.3026
21:15:33|0.3026
21:15:35|0.3026
21:15:35|0.30271
21:15:37|0.30271
21:15:38|0.30283
21:15:39|0.30283
21:15:40|0.30285
21:15:41|0.30287
21:15:42|0.30287
21:15:43|0.30287
21:15:44|0.30287
21:15:45|0.30317
21:15:46|0.30317
21:15:47|0.30315
21:15:48|0.30315
21:15:49|0.30315
21:15:50|0.30315
21:15:51|0.30301
21:15:52|0.30301
21:15:54|0.30301
21:15:54|0.30301
21:15:56|0.30305
21:15:57|0.30304
21:15:58|0.30304
21:15:59|0.30304
21:16:00|0.30304
21:16:01|0.30304
21:16:02|0.30306
21:16:03|0.30306
21:16:04|0.30322
21:16:05|0.30326
21:16:06|0.30327
21:16:07|0.30327
21:16:08|0.30327
21:16:09|0.30327
21:16:10|0.30327
21:16:11|0.30306
21:16:12|0.30306
21:16:13|0.30306
21:16:14|0.30306
21:16:15|0.30306
21:16:16|0.30306
21:16:17|0.30306
21:16:18|0.30325
21:16:19|0.30325
21:16:20|0.30325
21:16:22|0.30325
21:16:22|0.30325
21:16:23|0.30325
21:16:24|0.30332
21:16:25|0.30332
21:16:26|0.30331
21:16:27|0.30334
21:16:29|0.30334
21:16:30|0.30334
21:16:31|0.30334
21:16:32|0.30334
21:16:34|0.30334
21:16:34|0.30334
21:16:35|0.30334
21:16:37|0.30334
21:16:38|0.30334
21:16:38|0.30286
21:16:40|0.30246
21:16:41|0.30247
21:16:42|0.30243
21:16:42|0.30247
21:16:43|0.30249
21:16:45|0.30249
21:16:46|0.30249
21:16:47|0.30249
21:16:47|0.30247
21:16:49|0.30247
21:16:49|0.30275
21:16:51|0.30275
21:16:52|0.30275
21:16:53|0.30335
21:16:53|0.30335
21:16:55|0.30335
21:16:56|0.30335
21:16:57|0.30335
21:16:58|0.30335
21:16:59|0.30335
21:17:00|0.30311
21:17:01|0.30339
21:17:02|0.30339
21:17:03|0.30334
21:17:04|0.30302
21:17:05|0.30302
21:17:06|0.30301
21:17:07|0.30311
21:17:08|0.30311
21:17:09|0.30311
21:17:10|0.30311
21:17:12|0.30311
21:17:12|0.30289
21:17:13|0.30289
21:17:14|0.30423
21:17:15|0.30357
21:17:16|0.30357
21:17:17|0.30365
21:17:18|0.30351
21:17:19|0.30351
21:17:20|0.3034
21:17:22|0.3034
21:17:22|0.30374
21:17:23|0.30357
21:17:24|0.30374
21:17:25|0.30374
21:17:26|0.30374
21:17:27|0.30374
21:17:28|0.30383
21:17:29|0.30383
21:17:30|0.30383
21:17:32|0.30376
21:17:33|0.30376
21:17:34|0.30374
21:17:35|0.30385
21:17:36|0.30385
21:17:37|0.30376
21:17:38|0.30383
21:17:39|0.30383
21:17:40|0.30362
21:17:41|0.3038
21:17:42|0.3038
21:17:43|0.3038
21:17:44|0.30361
21:17:45|0.30347
21:17:46|0.30351
21:17:47|0.30363
21:17:48|0.3035
21:17:49|0.3035
21:17:50|0.304
21:17:51|0.30382
21:17:52|0.30384
21:17:53|0.30384
21:17:54|0.30384
21:17:55|0.30391
21:17:56|0.30391
21:17:57|0.30391
21:17:58|0.30391
21:17:59|0.30364
21:18:00|0.30364
21:18:01|0.30381
21:18:02|0.30381
21:18:03|0.30381
21:18:04|0.30356
21:18:05|0.3034
21:18:06|0.30318
21:18:07|0.303
21:18:08|0.30286
21:18:09|0.30272
21:18:10|0.3027
21:18:11|0.3026
21:18:12|0.30269
21:18:13|0.30269
21:18:14|0.30269
21:18:15|0.30265
21:18:16|0.30265
21:18:17|0.30311
21:18:18|0.30311
21:18:19|0.3028
21:18:20|0.30297
21:18:21|0.30293
21:18:22|0.30293
21:18:23|0.30293
21:18:24|0.30293
21:18:25|0.30293
21:18:26|0.30293
21:18:27|0.30298
21:18:28|0.30298
21:18:29|0.30298
21:18:30|0.30298
21:18:31|0.30296
21:18:33|0.30296
21:18:33|0.30296
21:18:34|0.30296
21:18:35|0.30296
21:18:36|0.30296
21:18:38|0.30296
21:18:38|0.30296
21:18:40|0.30297
21:18:41|0.30297
21:18:42|0.30297
21:18:43|0.30274
21:18:44|0.30274
21:18:45|0.30275
21:18:46|0.30275
21:18:47|0.30275
21:18:48|0.30287
21:18:49|0.30287
21:18:50|0.30296
21:18:51|0.30282
21:18:52|0.30282
21:18:53|0.30282
21:18:54|0.30282
21:18:55|0.30282
21:18:56|0.30282
21:18:57|0.30315
21:18:58|0.30315
21:18:59|0.30315
21:19:00|0.30315
21:19:01|0.30312
21:19:02|0.30287
21:19:03|0.30287
21:19:04|0.30296
21:19:05|0.30296
21:19:06|0.30296
21:19:07|0.30296
21:19:08|0.30296
21:19:09|0.30296
21:19:10|0.30296
21:19:11|0.30296
21:19:12|0.30308
21:19:13|0.30296
21:19:15|0.30296
21:19:15|0.30252
21:19:16|0.30253
21:19:17|0.3029
21:19:19|0.30286
21:19:19|0.30286
21:19:20|0.30286
21:19:21|0.30281
21:19:22|0.30281
21:19:23|0.30281
21:19:24|0.30281
21:19:25|0.30281
21:19:27|0.30253
21:19:27|0.30253
21:19:28|0.30283
21:19:29|0.30283
21:19:31|0.30283
21:19:32|0.30283
21:19:33|0.30283
21:19:34|0.30283
21:19:35|0.30283
21:19:36|0.30327
21:19:37|0.30312
21:19:38|0.30312
21:19:39|0.30312
21:19:40|0.30312
21:19:41|0.30322
21:19:42|0.30299
21:19:43|0.30299
21:19:44|0.30299
21:19:45|0.30299
21:19:46|0.30308
21:19:47|0.30308
21:19:49|0.30308
21:19:49|0.30317
21:19:50|0.30317
21:19:51|0.30317
21:19:53|0.30317
21:19:53|0.30317
21:19:54|0.30303
21:19:55|0.30287
21:19:56|0.30287
21:19:57|0.30307
21:19:58|0.30307
21:20:00|0.30307
21:20:00|0.30307
21:20:02|0.30307
21:20:02|0.30302
21:20:03|0.30337
21:20:04|0.30358
21:20:05|0.30358
21:20:06|0.30358
21:20:08|0.30358
21:20:08|0.30339
21:20:09|0.30339
21:20:10|0.3028
21:20:11|0.3026
21:20:12|0.30238
21:20:13|0.30248
21:20:14|0.30213
21:20:15|0.30213
21:20:16|0.30213
21:20:17|0.30213
21:20:18|0.30213
21:20:19|0.30213
21:20:20|0.30207
21:20:21|0.30207
21:20:22|0.30226
21:20:24|0.30226
21:20:24|0.30179
21:20:25|0.30179
21:20:26|0.30212
21:20:28|0.30214
21:20:28|0.30214
21:20:29|0.30238
21:20:30|0.30242
21:20:32|0.30242
21:20:32|0.30212
21:20:33|0.30212
21:20:35|0.30212
21:20:36|0.30212
21:20:37|0.30212
21:20:38|0.30231
21:20:39|0.30231
21:20:40|0.30208
21:20:41|0.30208
21:20:43|0.30208
21:20:43|0.30208
21:20:44|0.30208
21:20:45|0.30214
21:20:47|0.30214
21:20:47|0.30214
21:20:48|0.30214
21:20:50|0.30214
21:20:50|0.30214
21:20:51|0.30214
21:20:52|0.30214
21:20:54|0.30214
21:20:54|0.30223
21:20:56|0.30223
21:20:57|0.30223
21:20:57|0.30223
21:20:58|0.30207
21:20:59|0.30193
21:21:00|0.30193
21:21:01|0.30193
21:21:02|0.30193
21:21:03|0.30193
21:21:04|0.30182
21:21:06|0.30182
21:21:07|0.30182
21:21:08|0.30208
21:21:09|0.30223
21:21:10|0.30223
21:21:10|0.30223
21:21:11|0.30223
21:21:12|0.30223
21:21:14|0.30223
21:21:15|0.30223
21:21:16|0.30212
21:21:17|0.30188
21:21:18|0.30188
21:21:19|0.30188
21:21:20|0.30188
21:21:21|0.30188
21:21:22|0.30188
21:21:23|0.30188
21:21:24|0.30188
21:21:25|0.30188
21:21:26|0.30188
21:21:27|0.30229
21:21:28|0.30251
21:21:29|0.30251
21:21:30|0.30251
21:21:31|0.30251
21:21:32|0.302
21:21:33|0.302
21:21:34|0.302
21:21:35|0.302
21:21:36|0.302
21:21:37|0.302
21:21:38|0.30218
21:21:39|0.30218
21:21:41|0.30199
21:21:41|0.30199
21:21:43|0.30199
21:21:43|0.30222
21:21:45|0.30222
21:21:45|0.30222
21:21:47|0.30222
21:21:47|0.30232
21:21:49|0.30232
21:21:49|0.30232
21:21:50|0.30232
21:21:51|0.30232
21:21:53|0.30232
21:21:53|0.3022
21:21:54|0.3022
21:21:56|0.3022
21:21:56|0.30203
21:21:57|0.30203
21:21:58|0.30203
21:22:00|0.30203
21:22:00|0.30203
21:22:01|0.30215
21:22:02|0.30226
21:22:04|0.30226
21:22:04|0.30228
21:22:05|0.30228
21:22:06|0.30228
21:22:07|0.30181
21:22:09|0.30181
21:22:10|0.30184
21:22:11|0.30184
21:22:11|0.30184
21:22:12|0.30184
21:22:13|0.30184
21:22:15|0.30184
21:22:16|0.30184
21:22:16|0.30259
21:22:17|0.30259
21:22:19|0.30259
21:22:20|0.30216
21:22:21|0.30236
21:22:22|0.30236
21:22:23|0.30236
21:22:23|0.30236
21:22:24|0.30236
21:22:25|0.30236
21:22:26|0.30236
21:22:28|0.30236
21:22:29|0.30236
21:22:30|0.30236
21:22:31|0.30236
21:22:32|0.30236
21:22:33|0.30225
21:22:34|0.3022
21:22:35|0.30217
21:22:37|0.30217
21:22:38|0.30217
21:22:39|0.30218
21:22:39|0.30218
21:22:40|0.30218
21:22:42|0.30218
21:22:42|0.30218
21:22:43|0.30218
21:22:44|0.30218
21:22:46|0.30204
21:22:47|0.30225
21:22:47|0.30225
21:22:48|0.30225
21:22:49|0.30225
21:22:50|0.30225
21:22:52|0.30225
21:22:53|0.30225
21:22:53|0.30225
21:22:54|0.30237
21:22:55|0.30237
21:22:57|0.30237
21:22:57|0.30236
21:22:59|0.30236
21:23:00|0.30236
21:23:01|0.30236
21:23:02|0.30236
21:23:03|0.30236
21:23:03|0.30231
21:23:04|0.30231
21:23:06|0.30231
21:23:07|0.30231
21:23:07|0.30231
21:23:09|0.30231
21:23:10|0.30231
21:23:10|0.30243
21:23:11|0.30243
21:23:12|0.30243
21:23:14|0.30243
21:23:15|0.30259
21:23:15|0.30242
21:23:16|0.30242
21:23:17|0.30241
21:23:19|0.30241
21:23:20|0.30241
21:23:20|0.30241
21:23:21|0.30241
21:23:23|0.30241
21:23:24|0.30241
21:23:24|0.30241
21:23:26|0.30212
21:23:27|0.30212
21:23:27|0.30212
21:23:28|0.30212
21:23:30|0.30212
21:23:31|0.30212
21:23:31|0.30228
21:23:33|0.30228
21:23:33|0.30211
21:23:34|0.30221
21:23:36|0.30221
21:23:38|0.30221
21:23:39|0.30219
21:23:40|0.30219
21:23:40|0.30219
21:23:42|0.30219
21:23:42|0.30219
21:23:43|0.30219
21:23:44|0.30219
21:23:46|0.30219
21:23:46|0.30229
21:23:47|0.30229
21:23:48|0.30229
21:23:50|0.3025
21:23:50|0.30247
21:23:51|0.30247
21:23:53|0.30247
21:23:54|0.30247
21:23:55|0.30226
21:23:56|0.30226
21:23:57|0.30226
21:23:58|0.30226
21:23:59|0.30246
21:24:00|0.30246
21:24:01|0.30246
21:24:02|0.30273
21:24:03|0.30275
21:24:04|0.30275
21:24:05|0.30219
21:24:06|0.30247
21:24:07|0.30247
21:24:08|0.30247
21:24:09|0.30247
21:24:10|0.30223
21:24:11|0.30223
21:24:12|0.30223
21:24:13|0.30223
21:24:14|0.30223
21:24:15|0.30225
21:24:16|0.30225
21:24:17|0.30225
21:24:18|0.30225
21:24:19|0.30256
21:24:20|0.30256
21:24:21|0.30256
21:24:22|0.30256
21:24:23|0.30256
21:24:24|0.30256
21:24:25|0.30256
21:24:26|0.30256
21:24:27|0.3028
21:24:28|0.30278
21:24:29|0.30278
21:24:30|0.30278
21:24:31|0.30278
21:24:32|0.30278
21:24:33|0.30278
21:24:34|0.30278
21:24:35|0.30278
21:24:36|0.30282
21:24:37|0.30282
21:24:39|0.30282
21:24:39|0.30282
21:24:41|0.30274
21:24:41|0.30283
21:24:43|0.30283
21:24:43|0.30279
21:24:45|0.3027
21:24:46|0.30273
21:24:47|0.30273
21:24:48|0.30273
21:24:49|0.30273
21:24:50|0.30273
21:24:51|0.30273
21:24:52|0.30249
21:24:53|0.3027
21:24:54|0.3027
21:24:55|0.30246
21:24:56|0.30273
21:24:57|0.30273
21:24:58|0.30293
21:24:59|0.303
21:25:00|0.303
21:25:01|0.303
21:25:02|0.303
21:25:03|0.3028
21:25:04|0.30279
21:25:05|0.30281
21:25:06|0.30281
21:25:07|0.30281
21:25:08|0.30281
21:25:09|0.30281
21:25:11|0.30281
21:25:11|0.30281
21:25:13|0.30294
21:25:14|0.30294
21:25:14|0.30294
21:25:16|0.30281
21:25:16|0.30281
21:25:17|0.30281
21:25:18|0.30281
21:25:19|0.30281
21:25:20|0.30281
21:25:21|0.30281
21:25:22|0.30281
21:25:23|0.30281
21:25:24|0.303
21:25:25|0.303
21:25:26|0.303
21:25:27|0.303
21:25:28|0.303
21:25:29|0.303
21:25:30|0.3032
21:25:31|0.3032
21:25:32|0.3032
21:25:33|0.30308
21:25:34|0.30298
21:25:35|0.30298
21:25:36|0.30298
21:25:37|0.30298
21:25:38|0.30352
21:25:39|0.30333
21:25:41|0.30333
21:25:41|0.30313
21:25:42|0.30318
21:25:43|0.30318
21:25:45|0.30318
21:25:46|0.30318
21:25:46|0.30318
21:25:47|0.30318
21:25:48|0.30318
21:25:49|0.30332
21:25:50|0.30331
21:25:52|0.30339
21:25:52|0.30307
21:25:54|0.30307
21:25:54|0.30307
21:25:56|0.30317
21:25:57|0.30317
21:25:57|0.30317
21:25:59|0.30317
21:26:00|0.30292
21:26:01|0.30292
21:26:02|0.30307
21:26:02|0.30307
21:26:04|0.30305
21:26:05|0.30307
21:26:06|0.30307
21:26:07|0.30307
21:26:08|0.3031
21:26:09|0.3031
21:26:10|0.3031
21:26:11|0.3031
21:26:13|0.3031
21:26:13|0.30328
21:26:14|0.30328
21:26:15|0.30328
21:26:16|0.30328
21:26:17|0.30328
21:26:18|0.30328
21:26:19|0.30316
21:26:20|0.303
21:26:21|0.30322
21:26:22|0.30322
21:26:23|0.30284
21:26:24|0.30282
21:26:25|0.30282
21:26:26|0.30233
21:26:28|0.3023
21:26:28|0.3023
21:26:29|0.30257
21:26:30|0.30257
21:26:31|0.30257
21:26:32|0.30257
21:26:34|0.30261
21:26:34|0.30261
21:26:35|0.30261
21:26:36|0.30261
21:26:37|0.30234
21:26:38|0.30234
21:26:39|0.30226
21:26:41|0.30255
21:26:42|0.30255
21:26:42|0.30246
21:26:44|0.30246
21:26:45|0.30246
21:26:45|0.30246
21:26:47|0.30246
21:26:48|0.30272
21:26:49|0.30272
21:26:50|0.30272
21:26:50|0.30276
21:26:52|0.30277
21:26:52|0.30277
21:26:54|0.30277
21:26:55|0.30277
21:26:55|0.303
21:26:57|0.303
21:26:58|0.303
21:26:59|0.3026
21:27:00|0.3026
21:27:01|0.3026
21:27:02|0.30279
21:27:03|0.30279
21:27:04|0.30279
21:27:06|0.30304
21:27:07|0.30302
21:27:08|0.30302
21:27:09|0.30302
21:27:10|0.30302
21:27:11|0.30302
21:27:12|0.30307
21:27:13|0.30308
21:27:14|0.30308
21:27:15|0.30301
21:27:16|0.30301
21:27:17|0.30301
21:27:18|0.30292
21:27:19|0.30292
21:27:20|0.30292
21:27:22|0.30299
21:27:22|0.30299
21:27:23|0.30299
21:27:25|0.30299
21:27:25|0.30313
21:27:26|0.30313
21:27:28|0.30313
21:27:28|0.30313
21:27:30|0.30316
21:27:30|0.30316
21:27:31|0.30316
21:27:32|0.30316
21:27:33|0.30316
21:27:34|0.30316
21:27:35|0.30337
21:27:36|0.30318
21:27:38|0.30318
21:27:38|0.30322
21:27:39|0.30322
21:27:42|0.30296
21:27:43|0.30296
21:27:44|0.30296
21:27:45|0.30296
21:27:46|0.30296
21:27:47|0.30296
21:27:48|0.30296
21:27:49|0.30297
21:27:50|0.30297
21:27:51|0.30243
21:27:52|0.30272
21:27:53|0.30272
21:27:54|0.30272
21:27:55|0.30235
21:27:56|0.30255
21:27:57|0.30255
21:27:58|0.30255
21:27:59|0.30255
21:28:00|0.30255
21:28:01|0.30217
21:28:03|0.30217
21:28:03|0.30217
21:28:04|0.30253
21:28:05|0.30253
21:28:06|0.30253
21:28:07|0.30253
21:28:09|0.30234
21:28:11|0.30251
21:28:12|0.30234
21:28:12|0.30286
21:28:13|0.30246
21:28:14|0.30274
21:28:15|0.30279
21:28:16|0.30257
21:28:17|0.30257
21:28:18|0.30257
21:28:19|0.30257
21:28:20|0.30257
21:28:21|0.30272
21:28:22|0.30253
21:28:23|0.30253
21:28:24|0.30253
21:28:25|0.30269
21:28:26|0.30269
21:28:27|0.30269
21:28:28|0.30269
21:28:29|0.30269
21:28:30|0.30269
21:28:31|0.30263
21:28:32|0.30263
21:28:33|0.30274
21:28:34|0.30274
21:28:35|0.30274
21:28:36|0.30274
21:28:37|0.30274
21:28:38|0.30274
21:28:39|0.30274
21:28:40|0.30274
21:28:42|0.30274
21:28:43|0.30274
21:28:45|0.30274
21:28:46|0.30274
21:28:47|0.30276
21:28:47|0.30299
21:28:48|0.30262
21:28:49|0.30262
21:28:50|0.30269
21:28:52|0.30269
21:28:52|0.30269
21:28:53|0.30259
21:28:55|0.30259
21:28:56|0.30259
21:28:57|0.30289
21:28:57|0.30289
21:28:59|0.30289
21:29:00|0.30265
21:29:00|0.30265
21:29:02|0.30265
21:29:02|0.30265
21:29:03|0.30265
21:29:04|0.30278
21:29:05|0.30278
21:29:07|0.30278
21:29:08|0.30287
21:29:09|0.30287
21:29:09|0.30287
21:29:11|0.30257
21:29:12|0.30275
21:29:13|0.30275
21:29:14|0.30275
21:29:15|0.30275
21:29:15|0.30252
21:29:17|0.30251
21:29:17|0.3026
21:29:18|0.3026
21:29:20|0.3026
21:29:21|0.3026
21:29:22|0.30251
21:29:23|0.30264
21:29:24|0.30264
21:29:25|0.30264
21:29:26|0.30264
21:29:27|0.30238
21:29:28|0.30238
21:29:29|0.30238
21:29:30|0.30238
21:29:31|0.30238
21:29:32|0.30238
21:29:33|0.30238
21:29:34|0.30237
21:29:35|0.30237
21:29:36|0.30237
21:29:37|0.30234
21:29:38|0.30234
21:29:39|0.30234
21:29:40|0.3024
21:29:41|0.3024
21:29:42|0.3024
21:29:43|0.30257
21:29:45|0.30257
21:29:45|0.30257
21:29:47|0.30257
21:29:48|0.30185
21:29:49|0.30185
21:29:50|0.30189
21:29:51|0.30174
21:29:52|0.30168
21:29:53|0.30147
21:29:54|0.30147
21:29:55|0.30147
21:29:56|0.30147
21:29:57|0.30147
21:29:59|0.30147
21:29:59|0.30163
21:30:00|0.30195
21:30:01|0.30219
21:30:03|0.30219
21:30:04|0.30219
21:30:05|0.30219
21:30:05|0.30219
21:30:06|0.30218
21:30:08|0.30218
21:30:09|0.30187
21:30:10|0.30188
21:30:11|0.30188
21:30:11|0.30188
21:30:13|0.30174
21:30:13|0.30174
21:30:15|0.30174
21:30:16|0.30174
21:30:17|0.30174
21:30:17|0.30174
21:30:19|0.30189
21:30:19|0.30189
21:30:21|0.30189
21:30:21|0.30206
21:30:23|0.30201
21:30:23|0.30181
21:30:25|0.30189
21:30:26|0.30188
21:30:26|0.30188
21:30:28|0.30188
21:30:28|0.30162
21:30:29|0.30162
21:30:31|0.30162
21:30:32|0.30162
21:30:33|0.30162
21:30:34|0.30147
21:30:35|0.30147
21:30:35|0.30141
21:30:36|0.30141
21:30:38|0.30141
21:30:38|0.30162
21:30:40|0.30161
21:30:40|0.30161
21:30:42|0.30161
21:30:42|0.30155
21:30:45|0.30129
21:30:45|0.30122
21:30:47|0.30156
21:30:48|0.30156
21:30:49|0.3014
21:30:50|0.30123
21:30:51|0.30145
21:30:52|0.30131
21:30:53|0.30131
21:30:54|0.30131
21:30:55|0.30131
21:30:56|0.30131
21:30:57|0.30131
21:30:58|0.30131
21:30:59|0.30131
21:31:00|0.30117
21:31:01|0.30137
21:31:02|0.30137
21:31:03|0.30097
21:31:04|0.30097
21:31:05|0.30112
21:31:06|0.30112
21:31:07|0.30112
21:31:08|0.30094
21:31:09|0.30092
21:31:10|0.30092
21:31:11|0.30079
21:31:12|0.30079
21:31:13|0.30086
21:31:14|0.30086
21:31:15|0.30082
21:31:16|0.30082
21:31:17|0.30061
21:31:18|0.30061
21:31:19|0.30061
21:31:20|0.30077
21:31:21|0.30077
21:31:22|0.3005
21:31:23|0.3005
21:31:24|0.3005
21:31:25|0.3005
21:31:27|0.30074
21:31:27|0.30074
21:31:28|0.30074
21:31:29|0.30074
21:31:30|0.30074
21:31:32|0.30076
21:31:33|0.3011
21:31:33|0.30127
21:31:34|0.30111
21:31:35|0.3011
21:31:36|0.30132
21:31:37|0.30115
21:31:38|0.30115
21:31:39|0.30158
21:31:40|0.30131
21:31:41|0.30131
21:31:42|0.30131
21:31:43|0.30131
21:31:45|0.30131
21:31:46|0.30131
21:31:46|0.30131
21:31:47|0.3013
21:31:49|0.3013
21:31:50|0.3013
21:31:51|0.3013
21:31:52|0.3013
21:31:53|0.30104
21:31:54|0.30104
21:31:55|0.30104
21:31:56|0.30104
21:31:57|0.30104
21:31:58|0.30104
21:31:59|0.30087
21:32:00|0.30087
21:32:01|0.30112
21:32:02|0.30112
21:32:03|0.30104
21:32:04|0.30104
21:32:05|0.30096
21:32:06|0.30096
21:32:07|0.30075
21:32:08|0.3007
21:32:09|0.30054
21:32:10|0.3005
21:32:11|0.30048
21:32:13|0.30045
21:32:14|0.30014
21:32:14|0.30019
21:32:16|0.30018
21:32:17|0.29985
21:32:18|0.30026
21:32:19|0.29999
21:32:20|0.29999
21:32:21|0.29992
21:32:22|0.29992
21:32:23|0.29982
21:32:24|0.3008
21:32:25|0.30075
21:32:26|0.30075
21:32:27|0.30075
21:32:28|0.30075
21:32:29|0.30069
21:32:30|0.30048
21:32:31|0.30098
21:32:32|0.30098
21:32:33|0.30098
21:32:34|0.30086
21:32:35|0.30085
21:32:36|0.30093
21:32:37|0.30044
21:32:38|0.30044
21:32:39|0.30044
21:32:40|0.30044
21:32:41|0.30044
21:32:42|0.30044
21:32:43|0.30085
21:32:44|0.30059
21:32:46|0.30104
21:32:47|0.30092
21:32:49|0.30092
21:32:50|0.30093
21:32:50|0.30093
21:32:52|0.30093
21:32:52|0.30104
21:32:53|0.30104
21:32:55|0.30104
21:32:55|0.30092
21:32:56|0.30092
21:32:58|0.30092
21:32:58|0.30077
21:33:00|0.30077
21:33:00|0.30069
21:33:02|0.30069
21:33:03|0.30064
21:33:04|0.30069
21:33:05|0.30055
21:33:06|0.30058
21:33:07|0.30058
21:33:09|0.30058
21:33:09|0.30055
21:33:10|0.30055
21:33:12|0.30055
21:33:13|0.3003
21:33:14|0.30019
21:33:15|0.30032
21:33:16|0.3001
21:33:17|0.30018
21:33:18|0.30018
21:33:19|0.30018
21:33:20|0.3002
21:33:21|0.3002
21:33:22|0.3002
21:33:23|0.3002
21:33:24|0.3
21:33:25|0.29991
21:33:26|0.30012
21:33:27|0.30033
21:33:28|0.30033
21:33:29|0.30004
21:33:30|0.30004
21:33:31|0.30013
21:33:32|0.30013
21:33:33|0.30013
21:33:34|0.30013
21:33:35|0.29995
21:33:36|0.30009
21:33:37|0.30027
21:33:38|0.30014
21:33:39|0.30014
21:33:40|0.30026
21:33:41|0.30026
21:33:42|0.30026
21:33:43|0.30026
21:33:44|0.30033
21:33:45|0.30033
21:33:46|0.30033
21:33:48|0.30033
21:33:49|0.30006
21:33:50|0.30006
21:33:50|0.29996
21:33:52|0.2996
21:33:53|0.29934
21:33:54|0.29934
21:33:55|0.29958
21:33:56|0.29958
21:33:57|0.29965
21:33:58|0.29965
21:33:59|0.29965
21:34:00|0.29964
21:34:01|0.29973
21:34:02|0.29973
21:34:03|0.29973
21:34:04|0.29973
21:34:05|0.2996
21:34:06|0.29964
21:34:07|0.29949
21:34:08|0.29949
21:34:09|0.29949
21:34:10|0.29969
21:34:11|0.29977
21:34:12|0.29977
21:34:13|0.30003
21:34:14|0.29984
21:34:15|0.29984
21:34:16|0.29984
21:34:17|0.29984
21:34:18|0.29984
21:34:19|0.29984
21:34:20|0.29984
21:34:21|0.3
21:34:22|0.3
21:34:23|0.3
21:34:24|0.3
21:34:25|0.29977
21:34:26|0.29977
21:34:27|0.29961
21:34:28|0.29951
21:34:29|0.29951
21:34:30|0.29951
21:34:31|0.29951
21:34:32|0.29951
21:34:33|0.29951
21:34:34|0.29951
21:34:35|0.29951
21:34:36|0.29951
21:34:37|0.2998
21:34:38|0.2998
21:34:39|0.2998
21:34:40|0.29966
21:34:42|0.29978
21:34:43|0.29978
21:34:43|0.29995
21:34:44|0.29966
21:34:45|0.29966
21:34:46|0.29976
21:34:47|0.29976
21:34:49|0.29976
21:34:51|0.29976
21:34:52|0.29976
21:34:53|0.2998
21:34:53|0.2998
21:34:54|0.2998
21:34:56|0.29997
21:34:57|0.29997
21:34:58|0.29997
21:34:59|0.29997
21:35:00|0.29997
21:35:01|0.29988
21:35:01|0.29988
21:35:02|0.29988
21:35:04|0.29972
21:35:04|0.29962
21:35:06|0.29961
21:35:07|0.29958
21:35:08|0.29958
21:35:08|0.29958
21:35:10|0.29958
21:35:10|0.29976
21:35:11|0.29983
21:35:13|0.29983
21:35:13|0.29925
21:35:15|0.29903
21:35:16|0.29945
21:35:16|0.29905
21:35:18|0.29905
21:35:19|0.29923
21:35:20|0.29923
21:35:21|0.29941
21:35:22|0.29957
21:35:23|0.29947
21:35:24|0.29904
21:35:25|0.29904
21:35:26|0.29904
21:35:27|0.29927
21:35:28|0.29883
21:35:29|0.29883
21:35:30|0.29883
21:35:31|0.29928
21:35:32|0.29923
21:35:33|0.29923
21:35:34|0.29923
21:35:35|0.29932
21:35:36|0.29932
21:35:37|0.29928
21:35:39|0.29928
21:35:39|0.29946
21:35:40|0.2992
21:35:41|0.29927
21:35:42|0.29959
21:35:43|0.29942
21:35:44|0.29953
21:35:45|0.29961
21:35:46|0.29961
21:35:47|0.29954
21:35:48|0.29956
21:35:49|0.29947
21:35:51|0.29941
21:35:52|0.29953
21:35:53|0.29953
21:35:54|0.29903
21:35:55|0.29943
21:35:56|0.29943
21:35:57|0.29943
21:35:58|0.29943
21:35:59|0.29943
21:36:00|0.29953
21:36:01|0.29953
21:36:02|0.29963
21:36:03|0.29963
21:36:04|0.29974
21:36:05|0.29974
21:36:06|0.29974
21:36:08|0.29943
21:36:08|0.29943
21:36:09|0.29943
21:36:11|0.29943
21:36:11|0.29952
21:36:12|0.29958
21:36:13|0.29958
21:36:14|0.29959
21:36:15|0.2998
21:36:17|0.2998
21:36:17|0.3
21:36:18|0.3
21:36:19|0.3
21:36:20|0.3
21:36:21|0.3
21:36:22|0.29967
21:36:23|0.29971
21:36:24|0.2997
21:36:25|0.2997
21:36:26|0.2997
21:36:27|0.2997
21:36:28|0.29956
21:36:30|0.29961
21:36:30|0.2997
21:36:31|0.29937
21:36:32|0.29937
21:36:34|0.29928
21:36:35|0.29928
21:36:35|0.30002
21:36:36|0.29965
21:36:37|0.29965
21:36:38|0.29914
21:36:39|0.29932
21:36:40|0.2993
21:36:41|0.29885
21:36:43|0.29906
21:36:43|0.29918
21:36:44|0.29892
21:36:45|0.29917
21:36:46|0.29928
21:36:47|0.29928
21:36:48|0.29886
21:36:50|0.29908
21:36:51|0.29908
21:36:52|0.29908
21:36:53|0.29908
21:36:54|0.29908
21:36:55|0.29906
21:36:56|0.29915
21:36:57|0.29916
21:36:58|0.29916
21:36:59|0.29905
21:37:00|0.29894
21:37:01|0.29894
21:37:02|0.29902
21:37:03|0.29902
21:37:04|0.29889
21:37:05|0.29911
21:37:06|0.29911
21:37:07|0.29911
21:37:08|0.29911
21:37:09|0.29911
21:37:10|0.29911
21:37:11|0.29911
21:37:13|0.29895
21:37:13|0.29895
21:37:15|0.2991
21:37:15|0.29894
21:37:16|0.29906
21:37:17|0.29906
21:37:18|0.29906
21:37:20|0.29887
21:37:20|0.29869
21:37:21|0.29868
21:37:23|0.29854
21:37:23|0.29845
21:37:24|0.299
21:37:25|0.299
21:37:26|0.29862
21:37:27|0.29862
21:37:28|0.29876
21:37:29|0.29885
21:37:31|0.29885
21:37:31|0.29855
21:37:32|0.29856
21:37:34|0.29841
21:37:34|0.29856
21:37:36|0.29856
21:37:36|0.29856
21:37:37|0.29856
21:37:38|0.29874
21:37:39|0.29858
21:37:40|0.29874
21:37:42|0.29876
21:37:42|0.29876
21:37:43|0.29876
21:37:44|0.29876
21:37:45|0.29876
21:37:46|0.29875
21:37:47|0.29879
21:37:48|0.29864
21:37:50|0.29864
21:37:51|0.29861
21:37:52|0.29876
21:37:54|0.29876
21:37:55|0.29876
21:37:55|0.29876
21:37:57|0.29891
21:37:57|0.29891
21:37:59|0.29891
21:37:59|0.29891
21:38:01|0.29891
21:38:01|0.29872
21:38:03|0.29872
21:38:04|0.29875
21:38:06|0.29876
21:38:07|0.29876
21:38:08|0.29891
21:38:08|0.29914
21:38:10|0.29914
21:38:10|0.29914
21:38:11|0.29914
21:38:13|0.29914
21:38:14|0.29915
21:38:15|0.29926
21:38:16|0.29938
21:38:17|0.29918
21:38:18|0.29932
21:38:19|0.29932
21:38:20|0.29932
21:38:21|0.29922
21:38:22|0.29922
21:38:23|0.29944
21:38:24|0.29944
21:38:25|0.29944
21:38:26|0.29944
21:38:27|0.29942
21:38:28|0.29929
21:38:29|0.29929
21:38:30|0.29928
21:38:31|0.29928
21:38:32|0.29957
21:38:33|0.29957
21:38:34|0.2996
21:38:35|0.2996
21:38:36|0.2996
21:38:37|0.2996
21:38:38|0.29959
21:38:39|0.29959
21:38:40|0.29887
21:38:41|0.29916
21:38:42|0.29916
21:38:43|0.29916
21:38:44|0.29916
21:38:45|0.29914
21:38:46|0.29914
21:38:47|0.29914
21:38:48|0.29933
21:38:49|0.29933
21:38:50|0.29933
21:38:51|0.29933
21:38:53|0.29933
21:38:53|0.29933
21:38:54|0.29946
21:38:56|0.29946
21:38:57|0.29946
21:38:57|0.29925
21:38:59|0.29933
21:38:59|0.29943
21:39:01|0.29943
21:39:01|0.29943
21:39:03|0.29958
21:39:04|0.29958
21:39:04|0.29935
21:39:05|0.29935
21:39:06|0.29954
21:39:07|0.29954
21:39:09|0.2996
21:39:09|0.2996
21:39:11|0.2996
21:39:11|0.2996
21:39:13|0.29976
21:39:14|0.29976
21:39:14|0.29996
21:39:16|0.29996
21:39:17|0.29996
21:39:18|0.29996
21:39:18|0.3
21:39:19|0.3
21:39:21|0.3
21:39:21|0.29996
21:39:22|0.29996
21:39:23|0.30002
21:39:25|0.30002
21:39:26|0.29995
21:39:27|0.3
21:39:27|0.3
21:39:29|0.30011
21:39:30|0.30011
21:39:31|0.30007
21:39:32|0.30005
21:39:33|0.30006
21:39:34|0.30006
21:39:35|0.30006
21:39:36|0.30006
21:39:37|0.30006
21:39:38|0.30002
21:39:39|0.30002
21:39:40|0.30002
21:39:41|0.30024
21:39:42|0.30024
21:39:43|0.30024
21:39:44|0.30024
21:39:45|0.30023
21:39:46|0.30038
21:39:47|0.30038
21:39:48|0.3002
21:39:49|0.3002
21:39:50|0.30036
21:39:51|0.30026
21:39:52|0.30026
21:39:54|0.30026
21:39:54|0.30026
21:39:56|0.3002
21:39:57|0.3002
21:39:58|0.3002
21:39:59|0.3002
21:40:00|0.30003
21:40:01|0.30003
21:40:02|0.30003
21:40:03|0.30003
21:40:04|0.30008
21:40:05|0.30008
21:40:06|0.30008
21:40:07|0.3
21:40:08|0.3
21:40:09|0.3
21:40:11|0.3
21:40:11|0.29993
21:40:12|0.29993
21:40:13|0.29993
21:40:14|0.29993
21:40:16|0.29997
21:40:16|0.29992
21:40:17|0.29993
21:40:18|0.29993
21:40:19|0.29993
21:40:20|0.29993
21:40:21|0.30001
21:40:23|0.30001
21:40:23|0.30001
21:40:24|0.30001
21:40:25|0.30001
21:40:27|0.30001
21:40:27|0.30001
21:40:29|0.30001
21:40:30|0.29999
21:40:31|0.29986
21:40:31|0.29986
21:40:32|0.29986
21:40:33|0.29986
21:40:34|0.2994
21:40:35|0.2994
21:40:36|0.2994
21:40:37|0.2994
21:40:38|0.29947
21:40:39|0.29944
21:40:41|0.29944
21:40:41|0.29947
21:40:42|0.29947
21:40:43|0.29944
21:40:44|0.29928
21:40:45|0.29928
21:40:47|0.29928
21:40:47|0.29929
21:40:48|0.29943
21:40:49|0.29944
21:40:50|0.29944
21:40:51|0.29944
21:40:52|0.29944
21:40:53|0.29932
21:40:55|0.29933
21:40:56|0.2993
21:40:57|0.2993
21:40:59|0.29931
21:40:59|0.29934
21:41:00|0.29934
21:41:01|0.29922
21:41:02|0.2992
21:41:04|0.29934
21:41:05|0.2992
21:41:06|0.29916
21:41:07|0.29916
21:41:08|0.29919
21:41:09|0.29919
21:41:09|0.29919
21:41:11|0.29919
21:41:11|0.29919
21:41:12|0.2991
21:41:14|0.29943
21:41:14|0.29943
21:41:16|0.29966
21:41:17|0.29966
21:41:17|0.29966
21:41:19|0.29966
21:41:19|0.29966
21:41:20|0.29966
21:41:22|0.29966
21:41:23|0.29966
21:41:24|0.29966
21:41:25|0.29966
21:41:25|0.29966
21:41:27|0.29966
21:41:28|0.29976
21:41:29|0.29976
21:41:30|0.29976
21:41:31|0.29976
21:41:32|0.29976
21:41:33|0.29976
21:41:33|0.29976
21:41:35|0.29976
21:41:35|0.29966
21:41:37|0.2997
21:41:38|0.29972
21:41:39|0.29997
21:41:40|0.29997
21:41:41|0.29997
21:41:42|0.29997
21:41:42|0.29997
21:41:44|0.29987
21:41:45|0.29968
21:41:46|0.29968
21:41:47|0.29966
21:41:48|0.29966
21:41:48|0.29971
21:41:50|0.29971
21:41:50|0.29971
21:41:52|0.29971
21:41:53|0.29967
21:41:54|0.29967
21:41:56|0.29967
21:41:57|0.29967
21:41:57|0.29967
21:41:58|0.29967
21:42:00|0.29971
21:42:01|0.29971
21:42:03|0.29965
21:42:03|0.2998
21:42:05|0.29982
21:42:06|0.29987
21:42:07|0.29987
21:42:08|0.29987
21:42:08|0.29987
21:42:10|0.29987
21:42:10|0.29984
21:42:12|0.29967
21:42:13|0.29967
21:42:14|0.29967
21:42:15|0.29967
21:42:16|0.29971
21:42:16|0.29967
21:42:18|0.29967
21:42:18|0.29967
21:42:20|0.29967
21:42:20|0.29967
21:42:22|0.29967
21:42:22|0.29967
21:42:24|0.29967
21:42:24|0.29967
21:42:25|0.29967
21:42:27|0.29967
21:42:27|0.29967
21:42:29|0.29967
21:42:29|0.29967
21:42:30|0.29967
21:42:31|0.29967
21:42:32|0.29967
21:42:33|0.29967
21:42:34|0.29967
21:42:36|0.29967
21:42:38|0.29967
21:42:38|0.29967
21:42:39|0.29966
21:42:40|0.29966
21:42:42|0.29966
21:42:42|0.29966
21:42:43|0.29958
21:42:44|0.29958
21:42:46|0.29958
21:42:46|0.29966
21:42:47|0.29966
21:42:48|0.29966
21:42:50|0.29966
21:42:50|0.29966
21:42:51|0.29966
21:42:52|0.29966
21:42:54|0.29957
21:42:55|0.29957
21:42:55|0.29957
21:42:57|0.29966
21:42:58|0.29966
21:43:00|0.29953
21:43:00|0.29953
21:43:01|0.29953
21:43:03|0.29953
21:43:04|0.29953
21:43:05|0.29953
21:43:06|0.29953
21:43:07|0.29953
21:43:08|0.29953
21:43:09|0.29965
21:43:09|0.29965
21:43:11|0.29966
21:43:12|0.29966
21:43:13|0.29966
21:43:14|0.29966
21:43:14|0.29966
21:43:15|0.29966
21:43:17|0.29936
21:43:17|0.29947
21:43:18|0.29947
21:43:20|0.29947
21:43:20|0.29935
21:43:22|0.29935
21:43:22|0.29935
21:43:23|0.29935
21:43:24|0.29935
21:43:26|0.29935
21:43:27|0.29935
21:43:27|0.29934
21:43:29|0.29939
21:43:29|0.29939
21:43:31|0.29939
21:43:32|0.29931
21:43:33|0.29931
21:43:34|0.29931
21:43:35|0.29931
21:43:35|0.29931
21:43:36|0.29932
21:43:38|0.29929
21:43:39|0.29931
21:43:40|0.29952
21:43:41|0.29952
21:43:42|0.29952
21:43:43|0.29964
21:43:44|0.29964
21:43:45|0.29964
21:43:46|0.29964
21:43:47|0.2996
21:43:48|0.2996
21:43:49|0.2996
21:43:50|0.2996
21:43:51|0.2996
21:43:52|0.29959
21:43:53|0.29959
21:43:54|0.29964
21:43:55|0.29964
21:43:56|0.29964
21:43:57|0.2996
21:43:58|0.2996
21:43:59|0.29964
21:44:01|0.29964
21:44:02|0.29964
21:44:02|0.2995
21:44:04|0.2995
21:44:05|0.29958
21:44:06|0.29958
21:44:07|0.29947
21:44:08|0.29947
21:44:09|0.29947
21:44:10|0.29947
21:44:11|0.29947
21:44:12|0.29947
21:44:13|0.29938
21:44:15|0.29938
21:44:15|0.29938
21:44:16|0.29938
21:44:18|0.29938
21:44:19|0.2994
21:44:19|0.2994
21:44:21|0.29937
21:44:22|0.29943
21:44:23|0.29943
21:44:23|0.29943
21:44:24|0.29943
21:44:25|0.29943
21:44:26|0.29943
21:44:28|0.29943
21:44:28|0.29943
21:44:29|0.29943
21:44:30|0.29943
21:44:31|0.29943
21:44:33|0.29943
21:44:34|0.29943
21:44:34|0.29943
21:44:35|0.29933
21:44:36|0.29933
21:44:37|0.29933
21:44:38|0.29933
21:44:39|0.29947
21:44:40|0.29947
21:44:41|0.29999
21:44:43|0.29994
21:44:43|0.29995
21:44:44|0.29995
21:44:45|0.29995
21:44:46|0.29995
21:44:47|0.29985
21:44:48|0.29985
21:44:49|0.29972
21:44:50|0.29986
21:44:51|0.29986
21:44:52|0.29986
21:44:53|0.29986
21:44:54|0.29926
21:44:55|0.29927
21:44:56|0.29927
21:44:57|0.29927
21:44:58|0.29927
21:44:59|0.2996
21:45:01|0.2996
21:45:02|0.29928
21:45:03|0.29928
21:45:04|0.29929
21:45:05|0.29929
21:45:06|0.29929
21:45:07|0.29955
21:45:09|0.29955
21:45:10|0.29954
21:45:11|0.29954
21:45:11|0.29954
21:45:13|0.29954
21:45:13|0.29954
21:45:14|0.29954
21:45:15|0.29954
21:45:16|0.29954
21:45:17|0.29954
21:45:19|0.29954
21:45:20|0.29955
21:45:20|0.29979
21:45:22|0.29971
21:45:22|0.29971
21:45:23|0.29968
21:45:25|0.29966
21:45:26|0.29966
21:45:27|0.29966
21:45:27|0.29966
21:45:28|0.29966
21:45:29|0.29966
21:45:30|0.29966
21:45:32|0.29966
21:45:32|0.29968
21:45:34|0.29968
21:45:34|0.29968
21:45:36|0.29977
21:45:36|0.29978
21:45:37|0.29967
21:45:39|0.29891
21:45:40|0.29891
21:45:40|0.29891
21:45:41|0.29891
21:45:43|0.29891
21:45:44|0.29891
21:45:44|0.29891
21:45:45|0.29891
21:45:46|0.29916
21:45:47|0.29925
21:45:48|0.29908
21:45:49|0.29908
21:45:51|0.29954
21:45:51|0.29938
21:45:52|0.29938
21:45:54|0.29938
21:45:54|0.29938
21:45:55|0.29938
21:45:57|0.29938
21:45:58|0.29938
21:46:00|0.29945
21:46:00|0.29945
21:46:01|0.29938
21:46:02|0.29916
21:46:04|0.29916
21:46:04|0.29929
21:46:06|0.29929
21:46:07|0.29929
21:46:07|0.29929
21:46:08|0.2992
21:46:09|0.2992
21:46:10|0.2992
21:46:11|0.29923
21:46:12|0.29923
21:46:14|0.29923
21:46:14|0.29923
21:46:15|0.29923
21:46:17|0.29919
21:46:18|0.29919
21:46:19|0.29919
21:46:20|0.29919
21:46:21|0.29919
21:46:22|0.29919
21:46:23|0.29919
21:46:24|0.29919
21:46:25|0.29919
21:46:26|0.29919
21:46:27|0.29919
21:46:28|0.29919
21:46:29|0.29919
21:46:30|0.29918
21:46:31|0.29918
21:46:32|0.29918
21:46:33|0.29919
21:46:34|0.29919
21:46:35|0.29919
21:46:36|0.29919
21:46:37|0.29919
21:46:38|0.29917
21:46:39|0.29917
21:46:40|0.29917
21:46:41|0.29917
21:46:42|0.29929
21:46:43|0.29929
21:46:44|0.29929
21:46:45|0.29933
21:46:46|0.29943
21:46:47|0.29931
21:46:48|0.29931
21:46:49|0.29931
21:46:50|0.29931
21:46:51|0.29924
21:46:52|0.29924
21:46:53|0.29924
21:46:54|0.29924
21:46:56|0.29924
21:46:56|0.29924
21:46:57|0.29924
21:46:58|0.29924
21:46:59|0.29924
21:47:01|0.29924
21:47:02|0.29924
21:47:03|0.29924
21:47:04|0.29924
21:47:05|0.29931
21:47:06|0.29931
21:47:07|0.29931
21:47:08|0.29931
21:47:09|0.29931
21:47:10|0.29931
21:47:11|0.29931
21:47:12|0.29931
21:47:13|0.29931
21:47:14|0.29931
21:47:15|0.29931
21:47:16|0.29918
21:47:17|0.29918
21:47:18|0.299
21:47:19|0.299
21:47:20|0.299
21:47:21|0.299
21:47:22|0.299
21:47:23|0.299
21:47:24|0.299
21:47:25|0.299
21:47:26|0.299
21:47:27|0.299
21:47:28|0.299
21:47:29|0.29939
21:47:30|0.29939
21:47:31|0.29939
21:47:32|0.29939
21:47:33|0.29939
21:47:34|0.29939
21:47:35|0.29939
21:47:36|0.29939
21:47:37|0.29939
21:47:39|0.29939
21:47:39|0.29939
21:47:40|0.2992
21:47:42|0.2992
21:47:43|0.2992
21:47:44|0.2992
21:47:44|0.29919
21:47:45|0.29919
21:47:47|0.29919
21:47:48|0.29919
21:47:48|0.2991
21:47:50|0.2991
21:47:51|0.2991
21:47:52|0.2991
21:47:53|0.2991
21:47:54|0.2991
21:47:55|0.2991
21:47:56|0.2991
21:47:57|0.2991
21:47:58|0.29919
21:47:59|0.29919
21:48:00|0.29919
21:48:01|0.29919
21:48:02|0.29919
21:48:03|0.2992
21:48:04|0.2992
21:48:05|0.29901
21:48:06|0.29901
21:48:07|0.29928
21:48:08|0.299
21:48:09|0.299
21:48:10|0.299
21:48:11|0.29923
21:48:12|0.29901
21:48:13|0.29901
21:48:14|0.29901
21:48:15|0.299
21:48:16|0.2991
21:48:17|0.2991
21:48:18|0.2991
21:48:19|0.2991
21:48:20|0.2991
21:48:21|0.2991
21:48:22|0.2991
21:48:23|0.2991
21:48:24|0.2991
21:48:25|0.2991
21:48:26|0.29909
21:48:27|0.29909
21:48:28|0.29909
21:48:29|0.29909
21:48:30|0.29919
21:48:31|0.29919
21:48:32|0.29919
21:48:33|0.29909
21:48:34|0.29909
21:48:35|0.29909
21:48:36|0.29909
21:48:37|0.29909
21:48:39|0.29909
21:48:40|0.29909
21:48:41|0.29909
21:48:41|0.29908
21:48:42|0.29908
21:48:43|0.29908
21:48:44|0.29908
21:48:45|0.29908
21:48:46|0.29926
21:48:47|0.29926
21:48:48|0.29926
21:48:49|0.29926
21:48:50|0.29926
21:48:51|0.29926
21:48:52|0.29926
21:48:53|0.29926
21:48:54|0.29926
21:48:55|0.29926
21:48:56|0.29923
21:48:57|0.29923
21:48:58|0.29923
21:48:59|0.29923
21:49:01|0.29923
21:49:01|0.29923
21:49:02|0.29913
21:49:04|0.29923
21:49:05|0.29907
21:49:07|0.29922
21:49:07|0.29901
21:49:09|0.29901
21:49:10|0.29901
21:49:10|0.29901
21:49:11|0.29901
21:49:12|0.29901
21:49:13|0.29901
21:49:15|0.2991
21:49:15|0.2991
21:49:16|0.2991
21:49:17|0.2991
21:49:19|0.2991
21:49:19|0.2991
21:49:21|0.2991
21:49:21|0.2991
21:49:23|0.2991
21:49:23|0.29908
21:49:25|0.29908
21:49:25|0.29908
21:49:27|0.29908
21:49:28|0.29922
21:49:29|0.29922
21:49:30|0.29922
21:49:31|0.29922
21:49:32|0.29922
21:49:34|0.29922
21:49:35|0.29922
21:49:35|0.29922
21:49:36|0.29922
21:49:37|0.2991
21:49:38|0.2992
21:49:39|0.2992
21:49:40|0.29911
21:49:41|0.29911
21:49:42|0.2992
21:49:43|0.2992
21:49:44|0.2992
21:49:45|0.2992
21:49:46|0.2992
21:49:47|0.29912
21:49:49|0.29912
21:49:49|0.29912
21:49:51|0.29926
21:49:51|0.2992
21:49:52|0.2992
21:49:53|0.299
21:49:54|0.299
21:49:55|0.29916
21:49:57|0.29916
21:49:57|0.29926
21:49:58|0.29926
21:49:59|0.29926
21:50:00|0.29926
21:50:01|0.29926
21:50:03|0.29926
21:50:04|0.29925
21:50:05|0.29925
21:50:06|0.29925
21:50:07|0.29925
21:50:08|0.29908
21:50:09|0.29925
21:50:10|0.29925
21:50:11|0.29926
21:50:12|0.29936
21:50:13|0.29938
21:50:14|0.29931
21:50:15|0.29931
21:50:17|0.29931
21:50:18|0.29931
21:50:18|0.2993
21:50:19|0.2993
21:50:21|0.2993
21:50:21|0.2993
21:50:23|0.2993
21:50:24|0.29939
21:50:24|0.29939
21:50:26|0.29939
21:50:26|0.29939
21:50:28|0.29938
21:50:28|0.29938
21:50:30|0.29938
21:50:31|0.29938
21:50:31|0.29938
21:50:33|0.29938
21:50:34|0.29938
21:50:35|0.29938
21:50:35|0.29909
21:50:37|0.29909
21:50:38|0.29911
21:50:38|0.29911
21:50:40|0.29911
21:50:41|0.29911
21:50:42|0.29911
21:50:42|0.29922
21:50:44|0.29922
21:50:45|0.29922
21:50:46|0.29921
21:50:47|0.29921
21:50:48|0.29921
21:50:49|0.29921
21:50:50|0.29933
21:50:51|0.29933
21:50:52|0.29933
21:50:53|0.29933
21:50:54|0.29933
21:50:55|0.29937
21:50:56|0.29938
21:50:57|0.29938
21:50:58|0.29938
21:50:59|0.29938
21:51:00|0.29911
21:51:01|0.29911
21:51:02|0.2991
21:51:03|0.29928
21:51:04|0.29928
21:51:05|0.2991
21:51:07|0.29924
21:51:07|0.29924
21:51:08|0.2991
21:51:09|0.2991
21:51:10|0.2991
21:51:11|0.29931
21:51:13|0.29931
21:51:14|0.29916
21:51:15|0.29939
21:51:15|0.29913
21:51:16|0.29938
21:51:17|0.29938
21:51:19|0.29938
21:51:20|0.29938
21:51:21|0.29938
21:51:22|0.29936
21:51:23|0.29936
21:51:24|0.29936
21:51:25|0.29936
21:51:26|0.29936
21:51:27|0.29935
21:51:28|0.29935
21:51:29|0.29935
21:51:30|0.29935
21:51:31|0.29935
21:51:32|0.29935
21:51:33|0.29935
21:51:34|0.29935
21:51:35|0.29935
21:51:36|0.29922
21:51:38|0.29922
21:51:39|0.29922
21:51:39|0.29922
21:51:40|0.29932
21:51:41|0.29932
21:51:42|0.29932
21:51:43|0.29932
21:51:44|0.29932
21:51:45|0.29932
21:51:46|0.29932
21:51:48|0.29916
21:51:48|0.29916
21:51:49|0.29916
21:51:50|0.29916
21:51:51|0.29916
21:51:52|0.29916
21:51:54|0.29916
21:51:54|0.29916
21:51:55|0.29916
21:51:56|0.29916
21:51:57|0.29917
21:51:58|0.29914
21:52:00|0.29911
21:52:00|0.29911
21:52:01|0.29916
21:52:02|0.29916
21:52:03|0.29914
21:52:04|0.29916
21:52:05|0.29916
21:52:06|0.29914
21:52:07|0.29914
21:52:09|0.29911
21:52:09|0.29911
21:52:11|0.29911
21:52:12|0.29911
21:52:12|0.29911
21:52:14|0.29911
21:52:15|0.29911
21:52:16|0.29911
21:52:17|0.29911
21:52:18|0.29911
21:52:19|0.29916
21:52:20|0.2991
21:52:21|0.2991
21:52:22|0.29912
21:52:24|0.29912
21:52:24|0.29912
21:52:26|0.29912
21:52:26|0.29912
21:52:27|0.29911
21:52:28|0.29901
21:52:29|0.29901
21:52:30|0.29901
21:52:32|0.29901
21:52:32|0.29901
21:52:34|0.29901
21:52:34|0.29916
21:52:36|0.29916
21:52:37|0.29916
21:52:37|0.29916
21:52:39|0.29916
21:52:40|0.29904
21:52:40|0.29904
21:52:41|0.29904
21:52:43|0.29904
21:52:44|0.29904
21:52:44|0.29904
21:52:45|0.29925
21:52:46|0.29931
21:52:48|0.29931
21:52:48|0.29931
21:52:50|0.29931
21:52:51|0.29931
21:52:51|0.29931
21:52:53|0.29931
21:52:53|0.29931
21:52:55|0.29931
21:52:56|0.29931
21:52:57|0.29931
21:52:58|0.29914
21:52:59|0.29914
21:53:00|0.29911
21:53:01|0.29911
21:53:02|0.29911
21:53:03|0.2993
21:53:04|0.29938
21:53:05|0.29932
21:53:06|0.29932
21:53:08|0.29932
21:53:09|0.29932
21:53:10|0.29932
21:53:11|0.29939
21:53:12|0.29939
21:53:13|0.29939
21:53:14|0.29939
21:53:15|0.29939
21:53:16|0.29939
21:53:17|0.29958
21:53:18|0.29964
21:53:19|0.29952
21:53:21|0.29974
21:53:21|0.29974
21:53:22|0.29974
21:53:24|0.29974
21:53:25|0.29974
21:53:25|0.29969
21:53:27|0.29956
21:53:27|0.29958
21:53:28|0.29958
21:53:30|0.29954
21:53:31|0.29954
21:53:31|0.29954
21:53:33|0.29954
21:53:33|0.29955
21:53:35|0.29955
21:53:36|0.29966
21:53:37|0.29966
21:53:37|0.29966
21:53:39|0.29981
21:53:40|0.29981
21:53:40|0.29981
21:53:42|0.29981
21:53:43|0.29981
21:53:44|0.29981
21:53:45|0.29977
21:53:46|0.29977
21:53:47|0.29977
21:53:48|0.29978
21:53:49|0.29979
21:53:50|0.29979
21:53:51|0.29979
21:53:52|0.29979
21:53:53|0.29979
21:53:54|0.29967
21:53:55|0.29967
21:53:56|0.29967
21:53:57|0.29967
21:53:58|0.29967
21:53:59|0.29978
21:54:00|0.29978
21:54:01|0.29978
21:54:02|0.29978
21:54:03|0.29978
21:54:04|0.29978
21:54:05|0.29985
21:54:06|0.29985
21:54:07|0.29998
21:54:08|0.29998
21:54:09|0.29998
21:54:10|0.29998
21:54:11|0.29998
21:54:12|0.29998
21:54:13|0.29998
21:54:15|0.29998
21:54:15|0.2998
21:54:16|0.29997
21:54:18|0.29997
21:54:19|0.29997
21:54:20|0.29997
21:54:20|0.2998
21:54:21|0.29996
21:54:22|0.29996
21:54:23|0.29996
21:54:24|0.29996
21:54:26|0.29979
21:54:26|0.29979
21:54:27|0.29978
21:54:29|0.29979
21:54:29|0.29995
21:54:30|0.29995
21:54:32|0.29998
21:54:33|0.29998
21:54:33|0.29998
21:54:35|0.29998
21:54:36|0.29998
21:54:37|0.2998
21:54:38|0.2998
21:54:39|0.29998
21:54:40|0.29998
21:54:41|0.2999
21:54:42|0.29986
21:54:43|0.29998
21:54:44|0.29999
21:54:45|0.29999
21:54:46|0.29999
21:54:47|0.29999
21:54:48|0.29999
21:54:49|0.29999
21:54:50|0.29999
21:54:51|0.29999
21:54:52|0.29999
21:54:53|0.29999
21:54:54|0.29998
21:54:55|0.29999
21:54:56|0.29999
21:54:57|0.29999
21:54:58|0.29999
21:54:59|0.29999
21:55:00|0.29999
21:55:01|0.29999
21:55:02|0.29999
21:55:04|0.29999
21:55:04|0.29999
21:55:05|0.29999
21:55:06|0.29999
21:55:08|0.29999
21:55:09|0.29999
21:55:10|0.29993
21:55:11|0.30016
21:55:12|0.30016
21:55:13|0.30016
21:55:14|0.30016
21:55:16|0.30016
21:55:16|0.30016
21:55:17|0.30016
21:55:18|0.3
21:55:20|0.30017
21:55:20|0.30019
21:55:21|0.30019
21:55:22|0.30025
21:55:23|0.30025
21:55:24|0.30019
21:55:25|0.30019
21:55:27|0.30019
21:55:27|0.30019
21:55:28|0.30019
21:55:29|0.30019
21:55:31|0.30019
21:55:31|0.30019
21:55:32|0.30019
21:55:33|0.30026
21:55:34|0.30026
21:55:35|0.30026
21:55:36|0.30026
21:55:37|0.30026
21:55:38|0.30026
21:55:39|0.30026
21:55:41|0.30026
21:55:42|0.30039
21:55:42|0.30039
21:55:43|0.30064
21:55:45|0.30064
21:55:46|0.30064
21:55:46|0.30064
21:55:48|0.30064
21:55:49|0.30073
21:55:50|0.30073
21:55:50|0.30074
21:55:52|0.30074
21:55:53|0.30058
21:55:54|0.30058
21:55:55|0.30058
21:55:56|0.30068
21:55:57|0.30068
21:55:58|0.30082
21:55:59|0.30082
21:56:00|0.30082
21:56:01|0.30082
21:56:02|0.30082
21:56:03|0.30082
21:56:04|0.30082
21:56:05|0.30084
21:56:06|0.30084
21:56:07|0.30084
21:56:08|0.30085
21:56:09|0.30085
21:56:10|0.30085
21:56:12|0.30095
21:56:13|0.30095
21:56:14|0.30095
21:56:15|0.30095
21:56:16|0.30095
21:56:16|0.30106
21:56:18|0.30106
21:56:19|0.30106
21:56:20|0.30106
21:56:21|0.30106
21:56:22|0.30106
21:56:23|0.30106
21:56:24|0.30106
21:56:25|0.30106
21:56:26|0.30106
21:56:27|0.30106
21:56:28|0.30106
21:56:29|0.30106
21:56:30|0.30106
21:56:31|0.30106
21:56:32|0.30106
21:56:33|0.3009
21:56:34|0.3009
21:56:35|0.30108
21:56:36|0.30108
21:56:37|0.30092
21:56:38|0.30092
21:56:39|0.30092
21:56:40|0.30079
21:56:41|0.30079
21:56:42|0.30079
21:56:43|0.30088
21:56:44|0.30088
21:56:45|0.30088
21:56:46|0.30084
21:56:47|0.30084
21:56:48|0.30084
21:56:49|0.30084
21:56:50|0.30084
21:56:51|0.30084
21:56:52|0.30084
21:56:53|0.30075
21:56:54|0.30075
21:56:55|0.30075
21:56:56|0.30056
21:56:57|0.30056
21:56:58|0.30048
21:56:59|0.30048
21:57:00|0.30048
21:57:01|0.3005
21:57:02|0.30051
21:57:03|0.30039
21:57:04|0.30021
21:57:05|0.30021
21:57:07|0.30039
21:57:08|0.30064
21:57:08|0.30064
21:57:10|0.30064
21:57:12|0.30064
21:57:12|0.30064
21:57:14|0.29976
21:57:15|0.29966
21:57:15|0.29966
21:57:16|0.29966
21:57:18|0.29966
21:57:18|0.29966
21:57:20|0.29966
21:57:20|0.29967
21:57:22|0.29965
21:57:23|0.29965
21:57:24|0.29946
21:57:25|0.29936
21:57:26|0.29936
21:57:27|0.29936
21:57:28|0.29936
21:57:29|0.29936
21:57:30|0.29929
21:57:31|0.29934
21:57:32|0.29934
21:57:33|0.29951
21:57:34|0.29951
21:57:35|0.29951
21:57:36|0.2995
21:57:37|0.2995
21:57:38|0.2995
21:57:39|0.29951
21:57:40|0.29951
21:57:41|0.29951
21:57:42|0.29951
21:57:43|0.2999
21:57:44|0.29974
21:57:45|0.29974
21:57:46|0.29974
21:57:47|0.29974
21:57:48|0.29974
21:57:50|0.29974
21:57:50|0.29974
21:57:51|0.29974
21:57:53|0.29974
21:57:53|0.29974
21:57:54|0.29974
21:57:55|0.29974
21:57:56|0.29989
21:57:57|0.29959
21:57:58|0.2997
21:57:59|0.29963
21:58:00|0.29933
21:58:01|0.29933
21:58:02|0.29933
21:58:04|0.29933
21:58:04|0.29955
21:58:05|0.29967
21:58:06|0.29967
21:58:07|0.29967
21:58:08|0.29967
21:58:09|0.29971
21:58:10|0.29986
21:58:12|0.29992
21:58:12|0.29972
21:58:14|0.29972
21:58:15|0.29972
21:58:16|0.29972
21:58:17|0.29972
21:58:18|0.29972
21:58:19|0.29971
21:58:20|0.2998
21:58:21|0.2998
21:58:22|0.29979
21:58:23|0.29979
21:58:25|0.29979
21:58:26|0.29979
21:58:26|0.29979
21:58:28|0.29972
21:58:29|0.29972
21:58:29|0.29972
21:58:31|0.29979
21:58:31|0.29979
21:58:32|0.29964
21:58:34|0.29925
21:58:35|0.29925
21:58:35|0.29925
21:58:36|0.29913
21:58:38|0.29928
21:58:38|0.29913
21:58:39|0.29913
21:58:41|0.29913
21:58:41|0.29931
21:58:42|0.29931
21:58:43|0.29931
21:58:45|0.29931
21:58:45|0.29941
21:58:46|0.29946
21:58:48|0.29946
21:58:49|0.29946
21:58:49|0.29946
21:58:51|0.29933
21:58:52|0.29933
21:58:52|0.29933
21:58:53|0.29952
21:58:54|0.29952
21:58:55|0.29952
21:58:56|0.29952
21:58:58|0.29952
21:58:58|0.29962
21:59:00|0.29962
21:59:00|0.29962
21:59:01|0.29962
21:59:03|0.29962
21:59:03|0.29962
21:59:05|0.29964
21:59:06|0.29973
21:59:07|0.30015
21:59:08|0.30024
21:59:09|0.30021
21:59:10|0.30021
21:59:11|0.30021
21:59:13|0.30021
21:59:14|0.30002
21:59:16|0.30002
21:59:16|0.29999
21:59:18|0.30002
21:59:19|0.30002
21:59:20|0.29988
21:59:21|0.29988
21:59:22|0.30009
21:59:23|0.30009
21:59:24|0.30009
21:59:25|0.30009
21:59:26|0.30002
21:59:27|0.30002
21:59:28|0.30002
21:59:29|0.3
21:59:30|0.29992
21:59:31|0.29992
21:59:32|0.29992
21:59:33|0.29992
21:59:34|0.29992
21:59:35|0.29992
21:59:36|0.29992
21:59:37|0.29967
21:59:38|0.29967
21:59:39|0.29967
21:59:40|0.29967
21:59:41|0.29967
21:59:42|0.30015
21:59:43|0.30015
21:59:44|0.30014
21:59:45|0.30014
21:59:46|0.30014
21:59:47|0.30014
21:59:49|0.30015
21:59:49|0.30015
21:59:50|0.30015
21:59:51|0.3004
21:59:52|0.3004
21:59:53|0.3004
21:59:55|0.3004
21:59:55|0.30026
21:59:56|0.30021
21:59:57|0.30021
21:59:58|0.3002
21:59:59|0.30009
22:00:00|0.30035
22:00:02|0.30035
22:00:03|0.30035
22:00:05|0.30041
22:00:05|0.30042
22:00:07|0.30044
22:00:07|0.30051
22:00:08|0.30051
22:00:09|0.30051
22:00:10|0.30051
22:00:11|0.30051
22:00:13|0.30051
22:00:13|0.30051
22:00:14|0.30067
22:00:15|0.30061
22:00:17|0.30061
22:00:18|0.30081
22:00:18|0.30063
22:00:19|0.30063
22:00:20|0.30063
22:00:21|0.30072
22:00:22|0.30072
22:00:24|0.30072
22:00:24|0.30072
22:00:26|0.30072
22:00:26|0.30051
22:00:27|0.30031
22:00:29|0.30031
22:00:29|0.30031
22:00:30|0.30031
22:00:32|0.30031
22:00:33|0.30046
22:00:33|0.30046
22:00:34|0.30046
22:00:35|0.30046
22:00:37|0.30046
22:00:37|0.30046
22:00:38|0.30046
22:00:40|0.30046
22:00:40|0.3003
22:00:41|0.3003
22:00:43|0.30051
22:00:43|0.30051
22:00:44|0.30051
22:00:46|0.30032
22:00:46|0.30047
22:00:48|0.30057
22:00:48|0.30062
22:00:50|0.30062
22:00:50|0.30062
22:00:52|0.30062
22:00:52|0.30052
22:00:54|0.30052
22:00:55|0.30052
22:00:56|0.30052
22:00:56|0.30052
22:00:57|0.30061
22:00:59|0.30061
22:01:00|0.30061
22:01:01|0.30061
22:01:02|0.3004
22:01:02|0.30074
22:01:03|0.30074
22:01:04|0.30062
22:01:06|0.30083
22:01:06|0.30083
22:01:08|0.30083
22:01:09|0.30083
22:01:10|0.3007
22:01:11|0.3007
22:01:12|0.30097
22:01:13|0.30076
22:01:15|0.30086
22:01:16|0.30097
22:01:17|0.30094
22:01:18|0.30072
22:01:19|0.30072
22:01:20|0.30072
22:01:21|0.30113
22:01:22|0.30113
22:01:23|0.30113
22:01:24|0.30113
22:01:25|0.30113
22:01:26|0.30113
22:01:27|0.30113
22:01:28|0.30113
22:01:29|0.30111
22:01:30|0.30111
22:01:31|0.30111
22:01:32|0.30111
22:01:33|0.30111
22:01:34|0.30111
22:01:35|0.30121
22:01:36|0.30111
22:01:37|0.30111
22:01:39|0.30111
22:01:39|0.30111
22:01:41|0.30115
22:01:41|0.30115
22:01:43|0.30098
22:01:43|0.30094
22:01:44|0.30094
22:01:46|0.30094
22:01:47|0.30103
22:01:48|0.30103
22:01:48|0.30103
22:01:50|0.30103
22:01:51|0.30103
22:01:52|0.30103
22:01:53|0.30103
22:01:54|0.3007
22:01:54|0.30076
22:01:56|0.30076
22:01:57|0.30076
22:01:58|0.30076
22:01:59|0.30095
22:02:00|0.30095
22:02:01|0.30095
22:02:02|0.30095
22:02:03|0.30095
22:02:04|0.30097
22:02:05|0.30122
22:02:06|0.30122
22:02:07|0.30122
22:02:08|0.30122
22:02:09|0.30122
22:02:10|0.30107
22:02:11|0.30108
22:02:12|0.30108
22:02:13|0.30108
22:02:14|0.30108
22:02:16|0.30155
22:02:17|0.30143
22:02:17|0.30143
22:02:18|0.3015
22:02:20|0.3015
22:02:20|0.3015
22:02:21|0.3015
22:02:23|0.3015
22:02:24|0.3015
22:02:25|0.30152
22:02:26|0.30152
22:02:27|0.30152
22:02:28|0.30152
22:02:29|0.30152
22:02:30|0.30153
22:02:31|0.30153
22:02:32|0.30153
22:02:33|0.30153
22:02:34|0.3017
22:02:35|0.30176
22:02:36|0.30161
22:02:37|0.30161
22:02:38|0.30161
22:02:39|0.30171
22:02:40|0.3018
22:02:41|0.30177
22:02:42|0.30169
22:02:43|0.30169
22:02:44|0.30169
22:02:45|0.30183
22:02:46|0.3018
22:02:47|0.3018
22:02:48|0.3018
22:02:49|0.3014
22:02:50|0.30149
22:02:51|0.30149
22:02:52|0.30149
22:02:53|0.30149
22:02:54|0.30154
22:02:55|0.30154
22:02:56|0.30155
22:02:57|0.30139
22:02:59|0.30153
22:02:59|0.30158
22:03:00|0.30158
22:03:01|0.30158
22:03:02|0.30158
22:03:03|0.30163
22:03:05|0.30147
22:03:05|0.30147
22:03:06|0.30147
22:03:07|0.30147
22:03:08|0.30149
22:03:09|0.30164
22:03:10|0.30164
22:03:11|0.30142
22:03:12|0.30162
22:03:13|0.30162
22:03:14|0.3015
22:03:16|0.30158
22:03:18|0.30158
22:03:18|0.30158
22:03:19|0.30156
22:03:21|0.30164
22:03:21|0.3015
22:03:22|0.3015
22:03:24|0.3015
22:03:24|0.30181
22:03:25|0.3019
22:03:27|0.30194
22:03:28|0.30194
22:03:29|0.30194
22:03:29|0.30194
22:03:31|0.30179
22:03:31|0.30179
22:03:33|0.30179
22:03:34|0.30199
22:03:35|0.30176
22:03:36|0.30176
22:03:37|0.30176
22:03:38|0.30176
22:03:39|0.30197
22:03:40|0.30197
22:03:41|0.30197
22:03:42|0.30197
22:03:43|0.30197
22:03:44|0.30197
22:03:45|0.30197
22:03:46|0.30197
22:03:47|0.30197
22:03:48|0.30197
22:03:49|0.30197
22:03:50|0.302
22:03:51|0.302
22:03:52|0.302
22:03:53|0.302
22:03:54|0.302
22:03:55|0.302
22:03:56|0.302
22:03:57|0.302
22:03:58|0.302
22:03:59|0.302
22:04:00|0.302
22:04:01|0.30191
22:04:02|0.30191
22:04:03|0.30191
22:04:04|0.30191
22:04:05|0.30191
22:04:06|0.30191
22:04:07|0.30191
22:04:08|0.30191
22:04:09|0.30191
22:04:10|0.30191
22:04:11|0.30191
22:04:12|0.30191
22:04:13|0.30191
22:04:14|0.30191
22:04:15|0.302
22:04:16|0.30199
22:04:17|0.30229
22:04:19|0.30229
22:04:19|0.30229
22:04:20|0.30229
22:04:21|0.30229
22:04:23|0.30229
22:04:24|0.30243
22:04:25|0.30243
22:04:25|0.30249
22:04:27|0.3025
22:04:28|0.3025
22:04:28|0.3025
22:04:30|0.3025
22:04:31|0.3025
22:04:31|0.3025
22:04:32|0.3025
22:04:33|0.30286
22:04:35|0.30244
22:04:35|0.30244
22:04:37|0.30244
22:04:37|0.30244
22:04:39|0.30288
22:04:39|0.30288
22:04:41|0.30288
22:04:42|0.30288
22:04:43|0.30288
22:04:44|0.30288
22:04:45|0.30288
22:04:46|0.30288
22:04:46|0.30288
22:04:48|0.30288
22:04:49|0.30292
22:04:50|0.30288
22:04:51|0.30296
22:04:52|0.30313
22:04:53|0.30313
22:04:54|0.30313
22:04:55|0.30313
22:04:56|0.30313
22:04:57|0.30313
22:04:58|0.30316
22:04:59|0.30316
22:05:00|0.30308
22:05:01|0.30308
22:05:02|0.30308
22:05:03|0.30308
22:05:04|0.3031
22:05:05|0.30315
22:05:06|0.30294
22:05:07|0.30309
22:05:08|0.30295
22:05:09|0.30291
22:05:10|0.30325
22:05:11|0.30325
22:05:12|0.30325
22:05:13|0.30325
22:05:14|0.30325
22:05:15|0.30325
22:05:16|0.30325
22:05:18|0.30325
22:05:19|0.30352
22:05:20|0.30343
22:05:21|0.30327
22:05:22|0.30327
22:05:24|0.30327
22:05:24|0.30341
22:05:25|0.30341
22:05:26|0.30347
22:05:27|0.30347
22:05:28|0.30341
22:05:29|0.30341
22:05:31|0.30364
22:05:31|0.30352
22:05:33|0.30352
22:05:34|0.30352
22:05:35|0.30352
22:05:36|0.30352
22:05:37|0.30352
22:05:37|0.30353
22:05:39|0.30353
22:05:40|0.30353
22:05:41|0.30377
22:05:42|0.30377
22:05:43|0.30377
22:05:44|0.30369
22:05:45|0.30369
22:05:46|0.30369
22:05:47|0.30369
22:05:48|0.30378
22:05:49|0.30378
22:05:50|0.30378
22:05:51|0.30378
22:05:52|0.30378
22:05:53|0.30378
22:05:54|0.30378
22:05:55|0.30369
22:05:56|0.30369
22:05:57|0.30369
22:05:58|0.30385
22:06:00|0.30367
22:06:00|0.30369
22:06:02|0.30369
22:06:02|0.30369
22:06:03|0.30344
22:06:04|0.30371
22:06:05|0.30371
22:06:06|0.30369
22:06:08|0.30369
22:06:08|0.30369
22:06:09|0.3037
22:06:10|0.3037
22:06:11|0.3037
22:06:12|0.3037
22:06:13|0.30376
22:06:14|0.30376
22:06:15|0.30376
22:06:17|0.30373
22:06:17|0.30373
22:06:18|0.30373
22:06:20|0.30373
22:06:21|0.30379
22:06:21|0.30379
22:06:23|0.30379
22:06:24|0.30379
22:06:25|0.30377
22:06:26|0.30351
22:06:27|0.30351
22:06:27|0.30351
22:06:28|0.30351
22:06:30|0.30373
22:06:31|0.30373
22:06:32|0.30373
22:06:33|0.30373
22:06:34|0.30386
22:06:35|0.30386
22:06:36|0.30386
22:06:37|0.3037
22:06:38|0.3037
22:06:39|0.3037
22:06:40|0.3037
22:06:41|0.3037
22:06:42|0.3037
22:06:43|0.3037
22:06:44|0.3037
22:06:45|0.3037
22:06:46|0.3037
22:06:47|0.30375
22:06:49|0.30375
22:06:49|0.30375
22:06:50|0.30375
22:06:51|0.3037
22:06:52|0.3037
22:06:54|0.3037
22:06:54|0.3037
22:06:55|0.3037
22:06:57|0.3037
22:06:57|0.3037
22:06:59|0.3037
22:07:00|0.30379
22:07:00|0.30381
22:07:01|0.30381
22:07:02|0.30381
22:07:04|0.30381
22:07:04|0.3037
22:07:06|0.3037
22:07:07|0.3037
22:07:08|0.3037
22:07:08|0.3037
22:07:09|0.3037
22:07:10|0.3037
22:07:11|0.3037
22:07:12|0.30353
22:07:14|0.3033
22:07:14|0.3033
22:07:15|0.3033
22:07:16|0.3033
22:07:17|0.30327
22:07:18|0.30324
22:07:19|0.30324
22:07:21|0.30315
22:07:21|0.30319
22:07:23|0.30319
22:07:24|0.30315
22:07:24|0.30315
22:07:25|0.30316
22:07:27|0.30335
22:07:28|0.30335
22:07:29|0.30338
22:07:30|0.30327
22:07:31|0.30327
22:07:32|0.30327
22:07:33|0.30322
22:07:34|0.30323
22:07:35|0.30323
22:07:36|0.30323
22:07:37|0.30323
22:07:38|0.30315
22:07:39|0.30316
22:07:40|0.30313
22:07:41|0.30293
22:07:42|0.30292
22:07:43|0.30292
22:07:44|0.30292
22:07:45|0.30292
22:07:46|0.30292
22:07:47|0.30275
22:07:48|0.30273
22:07:49|0.30261
22:07:50|0.30261
22:07:51|0.30262
22:07:52|0.30262
22:07:53|0.30262
22:07:54|0.30262
22:07:55|0.30244
22:07:56|0.30244
22:07:57|0.30244
22:07:58|0.3023
22:07:59|0.30234
22:08:00|0.30234
22:08:01|0.30228
22:08:03|0.30231
22:08:03|0.30231
22:08:04|0.30228
22:08:05|0.30221
22:08:06|0.30228
22:08:07|0.30228
22:08:08|0.30228
22:08:09|0.30228
22:08:10|0.30244
22:08:11|0.30237
22:08:12|0.30226
22:08:13|0.30226
22:08:14|0.30226
22:08:16|0.3022
22:08:16|0.3022
22:08:17|0.30228
22:08:18|0.30228
22:08:19|0.30228
22:08:21|0.30228
22:08:23|0.30244
22:08:24|0.30255
22:08:25|0.30248
22:08:26|0.30248
22:08:26|0.30249
22:08:27|0.30239
22:08:28|0.30239
22:08:30|0.30239
22:08:30|0.30226
22:08:32|0.30221
22:08:32|0.30221
22:08:33|0.30221
22:08:34|0.30223
22:08:35|0.30223
22:08:36|0.30223
22:08:38|0.30223
22:08:38|0.30223
22:08:39|0.30211
22:08:41|0.30211
22:08:41|0.30211
22:08:43|0.30211
22:08:44|0.30201
22:08:45|0.30201
22:08:46|0.30201
22:08:47|0.30201
22:08:48|0.30214
22:08:49|0.30214
22:08:50|0.30214
22:08:51|0.30214
22:08:52|0.30214
22:08:53|0.30214
22:08:54|0.30205
22:08:55|0.3021
22:08:56|0.3021
22:08:57|0.3021
22:08:58|0.3021
22:08:59|0.3021
22:09:00|0.3021
22:09:01|0.3021
22:09:02|0.3021
22:09:03|0.3021
22:09:04|0.30228
22:09:05|0.30229
22:09:06|0.30229
22:09:07|0.30229
22:09:08|0.30229
22:09:09|0.3023
22:09:10|0.3023
22:09:11|0.3023
22:09:12|0.30248
22:09:13|0.30249
22:09:14|0.30279
22:09:15|0.303
22:09:16|0.30302
22:09:18|0.30294
22:09:18|0.30293
22:09:19|0.30293
22:09:20|0.30291
22:09:22|0.30279
22:09:23|0.30282
22:09:24|0.30284
22:09:25|0.30284
22:09:26|0.30284
22:09:27|0.30269
22:09:28|0.30269
22:09:29|0.30279
22:09:30|0.30279
22:09:31|0.30279
22:09:32|0.30279
22:09:33|0.30269
22:09:34|0.30269
22:09:35|0.30269
22:09:36|0.30269
22:09:37|0.30269
22:09:38|0.30269
22:09:39|0.3028
22:09:40|0.3028
22:09:41|0.3028
22:09:42|0.3028
22:09:43|0.3028
22:09:44|0.3028
22:09:45|0.3028
22:09:46|0.3028
22:09:47|0.3028
22:09:48|0.3028
22:09:49|0.3028
22:09:50|0.3028
22:09:51|0.30273
22:09:52|0.3028
22:09:53|0.30272
22:09:54|0.30289
22:09:55|0.30289
22:09:56|0.30289
22:09:57|0.30289
22:09:58|0.3027
22:09:59|0.3027
22:10:00|0.3027
22:10:01|0.3027
22:10:02|0.3027
22:10:03|0.3027
22:10:04|0.30245
22:10:05|0.30231
22:10:06|0.30245
22:10:07|0.3025
22:10:08|0.3025
22:10:09|0.3025
22:10:10|0.3025
22:10:11|0.30214
22:10:12|0.30216
22:10:13|0.30216
22:10:14|0.30244
22:10:16|0.3023
22:10:16|0.30216
22:10:17|0.30216
22:10:18|0.30216
22:10:19|0.30216
22:10:20|0.30216
22:10:21|0.30232
22:10:23|0.30183
22:10:25|0.30183
22:10:26|0.30183
22:10:26|0.30183
22:10:28|0.30183
22:10:29|0.30183
22:10:30|0.30183
22:10:31|0.30183
22:10:32|0.30183
22:10:33|0.30229
22:10:34|0.30232
22:10:35|0.30232
22:10:36|0.30232
22:10:37|0.30232
22:10:38|0.30232
22:10:39|0.30228
22:10:40|0.30207
22:10:41|0.30207
22:10:42|0.30207
22:10:43|0.30207
22:10:44|0.30207
22:10:45|0.30207
22:10:46|0.30207
22:10:47|0.30207
22:10:48|0.30189
22:10:49|0.30189
22:10:51|0.30189
22:10:51|0.30189
22:10:52|0.30189
22:10:53|0.30189
22:10:54|0.30189
22:10:56|0.30189
22:10:57|0.30189
22:10:58|0.3019
22:10:58|0.3019
22:11:00|0.3019
22:11:00|0.30205
22:11:02|0.30205
22:11:03|0.30202
22:11:04|0.30192
22:11:04|0.30179
22:11:05|0.30179
22:11:07|0.30179
22:11:08|0.30179
22:11:08|0.3019
22:11:09|0.3019
22:11:11|0.30182
22:11:12|0.30182
22:11:13|0.30198
22:11:14|0.30198
22:11:15|0.30198
22:11:16|0.30186
22:11:17|0.30186
22:11:18|0.30196
22:11:19|0.30196
22:11:20|0.30196
22:11:21|0.30194
22:11:22|0.30194
22:11:23|0.30189
22:11:25|0.30189
22:11:26|0.30189
22:11:27|0.30189
22:11:28|0.30189
22:11:29|0.302
22:11:30|0.30211
22:11:32|0.30211
22:11:32|0.30211
22:11:33|0.30211
22:11:35|0.3021
22:11:36|0.3021
22:11:37|0.3021
22:11:37|0.3021
22:11:38|0.3021
22:11:40|0.30196
22:11:42|0.30196
22:11:42|0.30194
22:11:44|0.30194
22:11:44|0.30194
22:11:46|0.30194
22:11:47|0.30194
22:11:47|0.30194
22:11:48|0.30194
22:11:49|0.30194
22:11:50|0.30194
22:11:51|0.30194
22:11:53|0.30194
22:11:53|0.30194
22:11:54|0.30194
22:11:56|0.30194
22:11:57|0.30194
22:11:57|0.30194
22:11:58|0.30221
22:11:59|0.3021
22:12:00|0.3021
22:12:01|0.3021
22:12:02|0.30214
22:12:03|0.30214
22:12:04|0.30213
22:12:05|0.30213
22:12:06|0.30213
22:12:07|0.30189
22:12:08|0.30182
22:12:09|0.30175
22:12:10|0.30175
22:12:12|0.30187
22:12:12|0.3017
22:12:13|0.30177
22:12:15|0.30177
22:12:15|0.30204
22:12:16|0.30204
22:12:18|0.30204
22:12:18|0.30204
22:12:19|0.30204
22:12:20|0.30204
22:12:22|0.30204
22:12:23|0.30204
22:12:24|0.30204
22:12:25|0.30222
22:12:25|0.30222
22:12:27|0.30222
22:12:28|0.30222
22:12:30|0.30213
22:12:30|0.30213
22:12:31|0.30228
22:12:33|0.30212
22:12:33|0.30212
22:12:34|0.30227
22:12:36|0.30227
22:12:37|0.30227
22:12:38|0.30228
22:12:40|0.30228
22:12:40|0.30233
22:12:41|0.30233
22:12:43|0.30237
22:12:43|0.30247
22:12:44|0.30242
22:12:45|0.30242
22:12:46|0.30242
22:12:48|0.30233
22:12:49|0.30248
22:12:49|0.30248
22:12:51|0.30232
22:12:52|0.30245
22:12:53|0.30245
22:12:53|0.30245
22:12:55|0.30241
22:12:56|0.30232
22:12:57|0.30232
22:12:57|0.30232
22:12:59|0.30232
22:12:59|0.30232
22:13:00|0.30232
22:13:02|0.30232
22:13:02|0.30239
22:13:04|0.30239
22:13:05|0.30238
22:13:05|0.30238
22:13:07|0.30238
22:13:08|0.30238
22:13:09|0.3025
22:13:10|0.3025
22:13:11|0.3025
22:13:11|0.30247
22:13:12|0.30247
22:13:14|0.30251
22:13:15|0.30251
22:13:17|0.3024
22:13:17|0.30237
22:13:18|0.30237
22:13:19|0.30237
22:13:20|0.30224
22:13:21|0.30224
22:13:22|0.30224
22:13:23|0.30224
22:13:24|0.30204
22:13:26|0.30204
22:13:27|0.30204
22:13:28|0.30204
22:13:29|0.30204
22:13:30|0.30204
22:13:31|0.30204
22:13:32|0.3021
22:13:33|0.3021
22:13:34|0.3021
22:13:35|0.3021
22:13:36|0.3021
22:13:37|0.30217
22:13:38|0.30217
22:13:39|0.30217
22:13:40|0.30217
22:13:41|0.30217
22:13:43|0.30217
22:13:44|0.30207
22:13:44|0.30207
22:13:46|0.30207
22:13:46|0.30218
22:13:47|0.30218
22:13:48|0.30217
22:13:49|0.30217
22:13:50|0.30217
22:13:52|0.30217
22:13:53|0.30217
22:13:54|0.30217
22:13:54|0.30217
22:13:56|0.30217
22:13:57|0.30218
22:13:57|0.30218
22:13:58|0.30218
22:14:00|0.30218
22:14:01|0.30218
22:14:02|0.30217
22:14:03|0.30217
22:14:04|0.30218
22:14:05|0.30217
22:14:06|0.30217
22:14:07|0.30203
22:14:08|0.30199
22:14:09|0.30188
22:14:10|0.30188
22:14:11|0.30188
22:14:12|0.30188
22:14:13|0.30198
22:14:14|0.30198
22:14:15|0.30198
22:14:16|0.30182
22:14:17|0.30182
22:14:18|0.30205
22:14:19|0.30205
22:14:20|0.3021
22:14:21|0.3021
22:14:22|0.3021
22:14:23|0.3021
22:14:24|0.30206
22:14:25|0.30206
22:14:26|0.30206
22:14:28|0.30206
22:14:28|0.30315
22:14:30|0.30315
22:14:31|0.30315
22:14:32|0.30315
22:14:33|0.30315
22:14:35|0.30315
22:14:35|0.30312
22:14:37|0.30312
22:14:37|0.30312
22:14:39|0.30348
22:14:40|0.30342
22:14:41|0.30342
22:14:42|0.30342
22:14:42|0.30342
22:14:43|0.30355
22:14:45|0.30355
22:14:46|0.30355
22:14:47|0.30355
22:14:49|0.30368
22:14:49|0.30355
22:14:50|0.30355
22:14:51|0.30366
22:14:53|0.30366
22:14:53|0.30355
22:14:55|0.30355
22:14:56|0.30355
22:14:57|0.30348
22:14:57|0.30351
22:14:59|0.3033
22:15:00|0.30316
22:15:01|0.30332
22:15:02|0.30332
22:15:03|0.30344
22:15:05|0.30321
22:15:05|0.30322
22:15:07|0.30332
22:15:08|0.30332
22:15:08|0.30339
22:15:09|0.30339
22:15:10|0.30332
22:15:11|0.30332
22:15:12|0.3035
22:15:13|0.30348
22:15:15|0.3034
22:15:16|0.3034
22:15:16|0.30364
22:15:17|0.30364
22:15:19|0.30364
22:15:20|0.30364
22:15:20|0.30351
22:15:21|0.30351
22:15:22|0.30351
22:15:24|0.30351
22:15:25|0.30354
22:15:25|0.30352
22:15:27|0.30352
22:15:28|0.30352
22:15:30|0.30363
22:15:31|0.30363
22:15:31|0.30363
22:15:33|0.30363
22:15:34|0.30333
22:15:35|0.30333
22:15:36|0.30347
22:15:37|0.30347
22:15:38|0.30347
22:15:39|0.30347
22:15:39|0.30343
22:15:41|0.30343
22:15:42|0.30343
22:15:43|0.30342
22:15:44|0.30342
22:15:45|0.30342
22:15:46|0.30354
22:15:47|0.30354
22:15:48|0.30352
22:15:49|0.3036
22:15:50|0.3036
22:15:51|0.30363
22:15:52|0.30363
22:15:53|0.3036
22:15:54|0.30361
22:15:55|0.30361
22:15:56|0.30363
22:15:57|0.30363
22:15:58|0.30363
22:15:59|0.30363
22:16:00|0.30363
22:16:01|0.30363
22:16:02|0.30363
22:16:03|0.30363
22:16:04|0.30363
22:16:05|0.30363
22:16:06|0.30363
22:16:07|0.30363
22:16:08|0.30363
22:16:09|0.30354
22:16:10|0.30354
22:16:11|0.30344
22:16:12|0.30353
22:16:13|0.30353
22:16:14|0.30354
22:16:15|0.30354
22:16:16|0.30354
22:16:17|0.30354
22:16:18|0.30337
22:16:19|0.30336
22:16:20|0.30336
22:16:21|0.30336
22:16:22|0.30356
22:16:23|0.30356
22:16:24|0.30356
22:16:25|0.30356
22:16:26|0.30356
22:16:27|0.30356
22:16:28|0.30356
22:16:30|0.30356
22:16:31|0.30356
22:16:31|0.30315
22:16:33|0.30315
22:16:34|0.30315
22:16:35|0.303
22:16:36|0.303
22:16:38|0.303
22:16:38|0.303
22:16:40|0.30272
22:16:40|0.30263
22:16:42|0.30263
22:16:42|0.30295
22:16:43|0.30295
22:16:44|0.30295
22:16:46|0.30292
22:16:46|0.30292
22:16:47|0.30292
22:16:48|0.30292
22:16:49|0.30292
22:16:51|0.30292
22:16:51|0.30292
22:16:53|0.30292
22:16:54|0.30284
22:16:54|0.30284
22:16:56|0.3028
22:16:57|0.30284
22:16:58|0.30284
22:16:58|0.30284
22:16:59|0.30284
22:17:00|0.30289
22:17:02|0.30263
22:17:02|0.30263
22:17:04|0.30258
22:17:04|0.3026
22:17:05|0.3026
22:17:07|0.30272
22:17:08|0.30272
22:17:09|0.30272
22:17:10|0.30272
22:17:11|0.30272
22:17:12|0.30272
22:17:13|0.30272
22:17:14|0.30272
22:17:15|0.30272
22:17:16|0.30258
22:17:17|0.30219
22:17:18|0.30219
22:17:19|0.30219
22:17:20|0.30243
22:17:21|0.30243
22:17:22|0.30172
22:17:23|0.30215
22:17:24|0.30215
22:17:25|0.30147
22:17:26|0.30147
22:17:27|0.3017
22:17:28|0.3017
22:17:29|0.3017
22:17:30|0.3017
22:17:31|0.3017
22:17:32|0.30148
22:17:33|0.30147
22:17:34|0.30147
22:17:36|0.30146
22:17:36|0.30146
22:17:37|0.30108
22:17:39|0.30134
22:17:40|0.30134
22:17:41|0.30134
22:17:42|0.30121
22:17:43|0.30121
22:17:44|0.30111
22:17:45|0.30129
22:17:46|0.30129
22:17:47|0.30139
22:17:48|0.30139
22:17:49|0.30139
22:17:50|0.30139
22:17:51|0.30139
22:17:52|0.30119
22:17:53|0.30119
22:17:54|0.30119
22:17:55|0.30119
22:17:56|0.30119
22:17:57|0.3011
22:17:58|0.30113
22:17:59|0.30113
22:18:00|0.30143
22:18:01|0.30143
22:18:02|0.30136
22:18:03|0.30126
22:18:04|0.30126
22:18:05|0.30143
22:18:06|0.30143
22:18:07|0.30143
22:18:08|0.30131
22:18:09|0.30126
22:18:10|0.30126
22:18:11|0.30126
22:18:12|0.30108
22:18:13|0.30113
22:18:14|0.30112
22:18:15|0.30112
22:18:16|0.30112
22:18:17|0.30112
22:18:18|0.30112
22:18:19|0.30112
22:18:20|0.30112
22:18:21|0.30065
22:18:22|0.30079
22:18:23|0.30066
22:18:24|0.30067
22:18:25|0.30051
22:18:26|0.30051
22:18:27|0.30051
22:18:28|0.30067
22:18:29|0.30067
22:18:30|0.30067
22:18:31|0.30067
22:18:32|0.30067
22:18:34|0.30109
22:18:34|0.30109
22:18:36|0.30109
22:18:37|0.30081
22:18:37|0.30081
22:18:38|0.30081
22:18:39|0.30076
22:18:40|0.30076
22:18:41|0.30076
22:18:42|0.30076
22:18:43|0.30076
22:18:44|0.30067
22:18:46|0.30069
22:18:47|0.30069
22:18:49|0.3006
22:18:50|0.3006
22:18:50|0.3006
22:18:52|0.30069
22:18:52|0.30067
22:18:54|0.30067
22:18:55|0.30067
22:18:55|0.30085
22:18:56|0.30085
22:18:57|0.30085
22:18:58|0.30085
22:18:59|0.3009
22:19:01|0.3009
22:19:02|0.3009
22:19:02|0.30077
22:19:03|0.30078
22:19:05|0.30086
22:19:06|0.30086
22:19:07|0.30086
22:19:08|0.30071
22:19:08|0.30071
22:19:10|0.30071
22:19:11|0.30071
22:19:11|0.30071
22:19:13|0.30071
22:19:14|0.30079
22:19:14|0.30079
22:19:16|0.30079
22:19:17|0.30079
22:19:18|0.3009
22:19:19|0.3008
22:19:20|0.3008
22:19:21|0.3008
22:19:22|0.3008
22:19:23|0.3008
22:19:24|0.3008
22:19:25|0.3008
22:19:26|0.30078
22:19:27|0.30071
22:19:28|0.30071
22:19:29|0.30071
22:19:30|0.30071
22:19:31|0.30071
22:19:32|0.30071
22:19:33|0.30071
22:19:34|0.30071
22:19:35|0.30071
22:19:36|0.30071
22:19:37|0.30071
22:19:38|0.3007
22:19:39|0.3007
22:19:40|0.3007
22:19:41|0.3008
22:19:42|0.3008
22:19:43|0.3008
22:19:44|0.3008
22:19:45|0.30077
22:19:46|0.30077
22:19:47|0.30077
22:19:48|0.30077
22:19:49|0.30109
22:19:50|0.30109
22:19:51|0.30109
22:19:52|0.30145
22:19:53|0.30145
22:19:54|0.30145
22:19:55|0.30145
22:19:56|0.30145
22:19:57|0.30138
22:19:58|0.3014
22:19:59|0.3014
22:20:01|0.30133
22:20:02|0.30133
22:20:02|0.3014
22:20:04|0.3014
22:20:04|0.30145
22:20:05|0.30129
22:20:07|0.30129
22:20:08|0.30129
22:20:09|0.30114
22:20:09|0.30143
22:20:11|0.30143
22:20:11|0.30143
22:20:12|0.30143
22:20:14|0.30149
22:20:15|0.30149
22:20:16|0.30151
22:20:17|0.30151
22:20:17|0.30151
22:20:19|0.30151
22:20:19|0.30151
22:20:20|0.30151
22:20:21|0.30134
22:20:23|0.30134
22:20:23|0.30134
22:20:25|0.30134
22:20:26|0.30134
22:20:27|0.30139
22:20:28|0.30134
22:20:29|0.30134
22:20:29|0.30133
22:20:31|0.30133
22:20:31|0.30148
22:20:34|0.30129
22:20:35|0.30129
22:20:36|0.30124
22:20:37|0.30074
22:20:38|0.30074
22:20:39|0.30074
22:20:40|0.30074
22:20:41|0.30074
22:20:42|0.30072
22:20:43|0.30072
22:20:44|0.30072
22:20:45|0.30085
22:20:46|0.30085
22:20:47|0.30085
22:20:48|0.30085
22:20:49|0.30085
22:20:50|0.30085
22:20:51|0.30085
22:20:52|0.30091
22:20:53|0.30091
22:20:54|0.30073
22:20:56|0.30073
22:20:56|0.30073
22:20:57|0.30073
22:20:58|0.30073
22:20:59|0.30073
22:21:00|0.30073
22:21:02|0.30073
22:21:03|0.30077
22:21:03|0.30077
22:21:04|0.30061
22:21:06|0.30079
22:21:06|0.30079
22:21:07|0.30079
22:21:09|0.30079
22:21:09|0.30079
22:21:10|0.30079
22:21:12|0.30079
22:21:13|0.3009
22:21:14|0.30077
22:21:14|0.30077
22:21:16|0.30105
22:21:17|0.30105
22:21:17|0.30105
22:21:19|0.30105
22:21:20|0.30105
22:21:21|0.30105
22:21:22|0.30105
22:21:22|0.30105
22:21:24|0.30105
22:21:24|0.30088
22:21:26|0.30088
22:21:27|0.30075
22:21:28|0.30076
22:21:29|0.30076
22:21:30|0.30076
22:21:30|0.30076
22:21:32|0.30076
22:21:33|0.30076
22:21:34|0.30076
22:21:36|0.30076
22:21:37|0.30076
22:21:37|0.30076
22:21:38|0.30076
22:21:40|0.30076
22:21:40|0.30076
22:21:41|0.30088
22:21:42|0.30088
22:21:43|0.30076
22:21:44|0.30077
22:21:45|0.30077
22:21:46|0.30077
22:21:47|0.30077
22:21:48|0.30077
22:21:50|0.30076
22:21:50|0.30061
22:21:51|0.3003
22:21:52|0.3003
22:21:53|0.30048
22:21:54|0.3005
22:21:55|0.3005
22:21:56|0.3005
22:21:57|0.3005
22:21:58|0.3005
22:21:59|0.30019
22:22:00|0.30019
22:22:01|0.30046
22:22:02|0.30046
22:22:03|0.30029
22:22:04|0.3006
22:22:06|0.3006
22:22:07|0.3006
22:22:08|0.3006
22:22:09|0.3006
22:22:10|0.3006
22:22:11|0.3006
22:22:12|0.30025
22:22:13|0.30011
22:22:14|0.30011
22:22:15|0.30033
22:22:16|0.30033
22:22:17|0.30029
22:22:18|0.30029
22:22:19|0.30029
22:22:20|0.30028
22:22:21|0.30028
22:22:22|0.30028
22:22:23|0.30028
22:22:24|0.30028
22:22:25|0.30028
22:22:26|0.30028
22:22:27|0.30028
22:22:28|0.3002
22:22:29|0.3002
22:22:30|0.30006
22:22:31|0.30006
22:22:32|0.30006
22:22:33|0.30006
22:22:34|0.30006
22:22:35|0.3003
22:22:36|0.30008
22:22:37|0.30008
22:22:39|0.30047
22:22:40|0.30039
22:22:41|0.30039
22:22:41|0.30061
22:22:43|0.30061
22:22:44|0.30061
22:22:45|0.30061
22:22:45|0.30061
22:22:47|0.30061
22:22:47|0.30061
22:22:48|0.30061
22:22:50|0.30061
22:22:51|0.30061
22:22:52|0.30061
22:22:53|0.30061
22:22:54|0.30061
22:22:56|0.30061
22:22:57|0.30061
22:22:57|0.30058
22:22:58|0.30058
22:23:00|0.30058
22:23:00|0.30058
22:23:01|0.30037
22:23:02|0.30041
22:23:04|0.30041
22:23:04|0.30023
22:23:06|0.30023
22:23:06|0.30023
22:23:07|0.30023
22:23:08|0.3001
22:23:09|0.3001
22:23:10|0.3001
22:23:11|0.3001
22:23:13|0.3001
22:23:13|0.30013
22:23:14|0.30013
22:23:15|0.30013
22:23:16|0.30013
22:23:17|0.30028
22:23:18|0.3001
22:23:19|0.30011
22:23:20|0.30011
22:23:21|0.30011
22:23:22|0.30011
22:23:23|0.30011
22:23:25|0.30011
22:23:25|0.30002
22:23:26|0.30002
22:23:27|0.30002
22:23:29|0.30011
22:23:29|0.30011
22:23:30|0.30002
22:23:31|0.30039
22:23:32|0.30039
22:23:33|0.30039
22:23:34|0.30039
22:23:35|0.30039
22:23:37|0.30082
22:23:38|0.30054
22:23:39|0.30054
22:23:40|0.30054
22:23:41|0.30054
22:23:42|0.30054
22:23:44|0.30052
22:23:45|0.30052
22:23:46|0.30052
22:23:46|0.30052
22:23:48|0.30052
22:23:49|0.30052
22:23:50|0.30038
22:23:51|0.30038
22:23:52|0.30051
22:23:53|0.30051
22:23:53|0.30029
22:23:55|0.30037
22:23:56|0.3005
22:23:57|0.3005
22:23:58|0.3005
22:23:59|0.3005
22:24:00|0.3005
22:24:01|0.3005
22:24:02|0.30055
22:24:03|0.30057
22:24:04|0.30057
22:24:05|0.30053
22:24:06|0.30065
22:24:07|0.30065
22:24:08|0.30065
22:24:09|0.30061
22:24:10|0.30029
22:24:11|0.30038
22:24:12|0.30038
22:24:13|0.30038
22:24:14|0.30038
22:24:15|0.30038
22:24:16|0.30051
22:24:17|0.30051
22:24:18|0.3004
22:24:19|0.3004
22:24:20|0.30038
22:24:21|0.30059
22:24:22|0.30059
22:24:23|0.30059
22:24:24|0.30059
22:24:25|0.30057
22:24:26|0.30057
22:24:27|0.30057
22:24:28|0.30059
22:24:29|0.30059
22:24:30|0.30059
22:24:31|0.3003
22:24:32|0.3003
22:24:33|0.3003
22:24:34|0.30038
22:24:35|0.30055
22:24:36|0.30055
22:24:38|0.30098
22:24:38|0.30098
22:24:40|0.30098
22:24:41|0.30105
22:24:42|0.30105
22:24:44|0.30105
22:24:45|0.30105
22:24:45|0.301
22:24:47|0.301
22:24:48|0.301
22:24:48|0.301
22:24:50|0.301
22:24:51|0.301
22:24:52|0.301
22:24:53|0.301
22:24:54|0.301
22:24:55|0.301
22:24:56|0.301
22:24:57|0.301
22:24:58|0.30092
22:24:59|0.30092
22:25:00|0.30092
22:25:01|0.30092
22:25:02|0.30092
22:25:03|0.30092
22:25:04|0.30092
22:25:05|0.30092
22:25:06|0.30093
22:25:07|0.30093
22:25:08|0.30093
22:25:09|0.30093
22:25:10|0.30093
22:25:11|0.30074
22:25:12|0.30074
22:25:13|0.30074
22:25:14|0.30074
22:25:15|0.30074
22:25:16|0.30065
22:25:17|0.30065
22:25:18|0.30075
22:25:19|0.30071
22:25:20|0.30078
22:25:21|0.30078
22:25:22|0.30078
22:25:23|0.30078
22:25:24|0.30078
22:25:25|0.30078
22:25:26|0.30078
22:25:27|0.30078
22:25:28|0.30078
22:25:29|0.30045
22:25:30|0.30066
22:25:31|0.30083
22:25:32|0.30101
22:25:33|0.30105
22:25:34|0.30105
22:25:35|0.30095
22:25:36|0.30095
22:25:37|0.30095
22:25:38|0.30095
22:25:39|0.30044
22:25:40|0.30044
22:25:42|0.30044
22:25:42|0.30044
22:25:44|0.30047
22:25:45|0.30047
22:25:46|0.30047
22:25:47|0.30047
22:25:48|0.30047
22:25:49|0.30047
22:25:50|0.30047
22:25:51|0.30047
22:25:52|0.30047
22:25:54|0.30047
22:25:54|0.30047
22:25:56|0.30047
22:25:56|0.30047
22:25:57|0.30047
22:25:58|0.30047
22:26:00|0.30028
22:26:00|0.30019
22:26:01|0.29989
22:26:03|0.30012
22:26:03|0.30012
22:26:05|0.3001
22:26:06|0.3001
22:26:07|0.29993
22:26:08|0.29993
22:26:09|0.29993
22:26:10|0.29993
22:26:11|0.29993
22:26:12|0.29993
22:26:13|0.29993
22:26:14|0.29993
22:26:15|0.29989
22:26:16|0.29989
22:26:17|0.30008
22:26:18|0.30008
22:26:19|0.30008
22:26:20|0.30008
22:26:22|0.30007
22:26:22|0.30007
22:26:23|0.30006
22:26:24|0.30006
22:26:25|0.30006
22:26:26|0.30006
22:26:27|0.30004
22:26:28|0.30004
22:26:29|0.3
22:26:30|0.3
22:26:31|0.29987
22:26:32|0.29987
22:26:33|0.29987
22:26:34|0.29987
22:26:35|0.29987
22:26:37|0.29987
22:26:37|0.29998
22:26:39|0.3
22:26:39|0.29987
22:26:41|0.29987
22:26:42|0.29987
22:26:43|0.30021
22:26:44|0.30021
22:26:46|0.3001
22:26:46|0.3001
22:26:48|0.3001
22:26:49|0.29985
22:26:50|0.29985
22:26:51|0.29985
22:26:52|0.29985
22:26:53|0.30005
22:26:54|0.30005
22:26:55|0.30005
22:26:56|0.30005
22:26:57|0.30005
22:26:58|0.30005
22:26:59|0.30005
22:27:00|0.30005
22:27:01|0.30005
22:27:02|0.30005
22:27:03|0.30004
22:27:04|0.30013
22:27:05|0.2999
22:27:06|0.2999
22:27:07|0.2999
22:27:08|0.29985
22:27:09|0.29985
22:27:10|0.29985
22:27:11|0.29985
22:27:12|0.29968
22:27:13|0.29968
22:27:14|0.29967
22:27:15|0.29967
22:27:16|0.29967
22:27:17|0.29967
22:27:18|0.29967
22:27:19|0.2999
22:27:20|0.2998
22:27:21|0.2998
22:27:22|0.2998
22:27:23|0.2998
22:27:24|0.2998
22:27:25|0.2998
22:27:26|0.30004
22:27:27|0.30004
22:27:28|0.30003
22:27:29|0.3001
22:27:30|0.3001
22:27:31|0.3001
22:27:32|0.29985
22:27:33|0.30011
22:27:34|0.30004
22:27:35|0.30004
22:27:36|0.3001
22:27:37|0.30001
22:27:38|0.30001
22:27:40|0.30001
22:27:41|0.30016
22:27:42|0.30016
22:27:43|0.30016
22:27:44|0.30016
22:27:46|0.30016
22:27:46|0.30017
22:27:48|0.30017
22:27:49|0.30017
22:27:49|0.30017
22:27:50|0.30017
22:27:52|0.30017
22:27:53|0.30017
22:27:53|0.30017
22:27:54|0.30017
22:27:56|0.29976
22:27:57|0.29976
22:27:58|0.29976
22:27:59|0.29968
22:28:00|0.29947
22:28:01|0.29947
22:28:02|0.29947
22:28:03|0.29947
22:28:04|0.29961
22:28:06|0.29984
22:28:06|0.29984
22:28:07|0.29984
22:28:09|0.29984
22:28:10|0.29984
22:28:11|0.29984
22:28:12|0.29984
22:28:12|0.29984
22:28:13|0.29986
22:28:14|0.29986
22:28:16|0.29986
22:28:17|0.29986
22:28:18|0.29986
22:28:19|0.29986
22:28:20|0.29969
22:28:21|0.29988
22:28:21|0.29988
22:28:22|0.29988
22:28:24|0.29952
22:28:24|0.29952
22:28:25|0.2999
22:28:27|0.2999
22:28:28|0.30002
22:28:28|0.30002
22:28:30|0.30002
22:28:31|0.30002
22:28:31|0.29976
22:28:32|0.29978
22:28:33|0.30022
22:28:34|0.30022
22:28:35|0.30024
22:28:36|0.30034
22:28:38|0.30034
22:28:39|0.30048
22:28:39|0.30041
22:28:41|0.30041
22:28:41|0.30041
22:28:42|0.30054
22:28:44|0.3006
22:28:45|0.3006
22:28:45|0.3006
22:28:48|0.3006
22:28:48|0.3006
22:28:49|0.3006
22:28:51|0.3006
22:28:52|0.3006
22:28:52|0.3006
22:28:54|0.3006
22:28:55|0.3006
22:28:56|0.3006
22:28:57|0.30071
22:28:58|0.3007
22:28:59|0.3007
22:29:00|0.30069
22:29:01|0.30092
22:29:02|0.30088
22:29:03|0.30088
22:29:05|0.30057
22:29:05|0.30057
22:29:06|0.30057
22:29:07|0.30057
22:29:08|0.30057
22:29:09|0.30057
22:29:10|0.30057
22:29:11|0.30057
22:29:12|0.30057
22:29:13|0.30057
22:29:14|0.3009
22:29:16|0.3009
22:29:17|0.3009
22:29:17|0.3009
22:29:18|0.3009
22:29:19|0.3009
22:29:20|0.3009
22:29:21|0.3009
22:29:22|0.3009
22:29:23|0.30083
22:29:24|0.30091
22:29:25|0.30091
22:29:26|0.30091
22:29:27|0.30091
22:29:28|0.30091
22:29:29|0.3009
22:29:30|0.30086
22:29:31|0.30086
22:29:32|0.3006
22:29:33|0.3006
22:29:34|0.30106
22:29:35|0.30106
22:29:37|0.30097
22:29:37|0.30097
22:29:39|0.30091
22:29:40|0.30091
22:29:41|0.3009
22:29:43|0.3009
22:29:44|0.30108
22:29:45|0.30093
22:29:46|0.30093
22:29:47|0.30093
22:29:48|0.30093
22:29:49|0.30093
22:29:50|0.30093
22:29:51|0.30094
22:29:52|0.30094
22:29:53|0.30094
22:29:53|0.30094
22:29:55|0.30094
22:29:55|0.30094
22:29:56|0.30117
22:29:58|0.30093
22:29:58|0.30093
22:29:59|0.30093
22:30:01|0.30093
22:30:02|0.30095
22:30:03|0.30095
22:30:04|0.30095
22:30:05|0.30116
22:30:06|0.30094
22:30:07|0.30094
22:30:08|0.30094
22:30:09|0.30094
22:30:10|0.30094
22:30:11|0.30093
22:30:12|0.30093
22:30:13|0.30093
22:30:14|0.30093
22:30:15|0.30093
22:30:16|0.30116
22:30:17|0.30116
22:30:18|0.30116
22:30:19|0.30116
22:30:20|0.30116
22:30:21|0.30096
22:30:22|0.30096
22:30:23|0.30096
22:30:24|0.30096
22:30:25|0.30096
22:30:26|0.30096
22:30:27|0.30096
22:30:28|0.30096
22:30:29|0.30096
22:30:30|0.30096
22:30:31|0.30096
22:30:32|0.30096
22:30:33|0.30096
22:30:34|0.30096
22:30:35|0.30096
22:30:36|0.30096
22:30:37|0.30096
22:30:38|0.30096
22:30:39|0.30096
22:30:40|0.30096
22:30:41|0.30096
22:30:42|0.30093
22:30:44|0.30081
22:30:44|0.30073
22:30:46|0.30096
22:30:47|0.30096
22:30:48|0.301
22:30:49|0.301
22:30:50|0.301
22:30:52|0.301
22:30:53|0.301
22:30:54|0.301
22:30:55|0.301
22:30:56|0.301
22:30:57|0.30119
22:30:58|0.30129
22:30:58|0.30129
22:31:00|0.30128
22:31:01|0.30128
22:31:01|0.30128
22:31:03|0.30104
22:31:03|0.30104
22:31:05|0.30107
22:31:06|0.30107
22:31:07|0.30107
22:31:08|0.30108
22:31:09|0.30091
22:31:10|0.30091
22:31:11|0.30091
22:31:12|0.30091
22:31:13|0.30091
22:31:14|0.30091
22:31:15|0.30096
22:31:16|0.30096
22:31:17|0.30096
22:31:18|0.30096
22:31:19|0.30096
22:31:20|0.30096
22:31:21|0.30096
22:31:23|0.30096
22:31:23|0.30076
22:31:24|0.30076
22:31:26|0.30076
22:31:26|0.30076
22:31:27|0.30069
22:31:28|0.30066
22:31:29|0.30043
22:31:31|0.30043
22:31:32|0.30043
22:31:32|0.30022
22:31:33|0.30051
22:31:34|0.30051
22:31:35|0.30051
22:31:36|0.30051
22:31:37|0.30034
22:31:38|0.30034
22:31:39|0.30034
22:31:40|0.30034
22:31:41|0.30034
22:31:42|0.30034
22:31:44|0.30034
22:31:45|0.30034
22:31:46|0.30034
22:31:47|0.30034
22:31:48|0.30051
22:31:49|0.30051
22:31:50|0.30051
22:31:52|0.30051
22:31:53|0.30051
22:31:54|0.30037
22:31:54|0.30037
22:31:56|0.30048
22:31:56|0.30048
22:31:57|0.30043
22:31:58|0.30043
22:32:00|0.30043
22:32:00|0.30043
22:32:01|0.30017
22:32:03|0.30017
22:32:03|0.30012
22:32:04|0.30025
22:32:06|0.30025
22:32:06|0.30025
22:32:07|0.30039
22:32:09|0.30039
22:32:10|0.30039
22:32:10|0.30039
22:32:12|0.30039
22:32:12|0.30038
22:32:13|0.30038
22:32:14|0.30038
22:32:15|0.30017
22:32:16|0.30035
22:32:17|0.30035
22:32:18|0.30014
22:32:20|0.30014
22:32:20|0.30014
22:32:21|0.30032
22:32:23|0.30032
22:32:23|0.30032
22:32:25|0.30032
22:32:25|0.30032
22:32:26|0.30032
22:32:28|0.30032
22:32:28|0.30032
22:32:29|0.30021
22:32:30|0.30021
22:32:32|0.30021
22:32:32|0.30066
22:32:33|0.30066
22:32:34|0.30066
22:32:36|0.30073
22:32:37|0.30073
22:32:38|0.30073
22:32:39|0.30073
22:32:40|0.3006
22:32:40|0.3006
22:32:41|0.3006
22:32:43|0.3006
22:32:43|0.30072
22:32:44|0.30072
22:32:46|0.30072
22:32:47|0.30072
22:32:48|0.30056
22:32:49|0.30073
22:32:50|0.30073
22:32:51|0.30073
22:32:52|0.30073
22:32:53|0.30073
22:32:54|0.30073
22:32:55|0.30073
22:32:56|0.30073
22:32:57|0.30073
22:32:58|0.30073
22:32:59|0.30073
22:33:00|0.30073
22:33:01|0.30073
22:33:02|0.30073
22:33:03|0.30073
22:33:04|0.30073
22:33:05|0.30067
22:33:06|0.30067
22:33:07|0.30067
22:33:08|0.30083
22:33:09|0.30083
22:33:10|0.30083
22:33:11|0.3008
22:33:12|0.3008
22:33:13|0.3008
22:33:14|0.3008
22:33:15|0.3008
22:33:16|0.30082
22:33:17|0.30082
22:33:18|0.30082
22:33:19|0.30082
22:33:20|0.30082
22:33:21|0.30082
22:33:22|0.30082
22:33:23|0.30082
22:33:24|0.30082
22:33:25|0.30082
22:33:26|0.30082
22:33:27|0.30082
22:33:28|0.30082
22:33:29|0.30082
22:33:30|0.30082
22:33:31|0.30082
22:33:32|0.30081
22:33:34|0.30081
22:33:34|0.30081
22:33:35|0.30081
22:33:36|0.30081
22:33:37|0.30082
22:33:39|0.30099
22:33:39|0.30122
22:33:40|0.30122
22:33:41|0.30122
22:33:42|0.30097
22:33:43|0.30095
22:33:44|0.3009
22:33:46|0.3009
22:33:48|0.30112
22:33:49|0.30112
22:33:50|0.30112
22:33:50|0.30112
22:33:52|0.30112
22:33:53|0.30112
22:33:53|0.30099
22:33:54|0.30099
22:33:55|0.30099
22:33:57|0.30099
22:33:58|0.30099
22:33:59|0.30099
22:34:00|0.30099
22:34:01|0.30082
22:34:02|0.30082
22:34:03|0.30065
22:34:04|0.30065
22:34:05|0.30091
22:34:06|0.30091
22:34:07|0.30091
22:34:08|0.30091
22:34:09|0.30091
22:34:10|0.30091
22:34:11|0.30091
22:34:12|0.30091
22:34:13|0.30091
22:34:14|0.30091
22:34:16|0.30087
22:34:16|0.30087
22:34:17|0.30087
22:34:18|0.30087
22:34:19|0.30087
22:34:20|0.30087
22:34:21|0.30091
22:34:23|0.30091
22:34:23|0.30091
22:34:24|0.30091
22:34:25|0.3011
22:34:26|0.3011
22:34:27|0.3011
22:34:29|0.3011
22:34:29|0.30103
22:34:30|0.30103
22:34:31|0.30103
22:34:32|0.30103
22:34:33|0.30103
22:34:34|0.30103
22:34:36|0.30104
22:34:36|0.30104
22:34:37|0.30104
22:34:39|0.30104
22:34:39|0.30104
22:34:40|0.30104
22:34:41|0.30104
22:34:43|0.30104
22:34:43|0.30103
22:34:44|0.30103
22:34:45|0.30103
22:34:47|0.30103
22:34:48|0.30103
22:34:49|0.30105
22:34:50|0.30104
22:34:51|0.30104
22:34:52|0.30104
22:34:53|0.30104
22:34:55|0.30104
22:34:55|0.30104
22:34:56|0.30101
22:34:58|0.3012
22:34:58|0.30089
22:35:00|0.30104
22:35:01|0.30089
22:35:01|0.30073
22:35:03|0.30104
22:35:04|0.30104
22:35:05|0.30085
22:35:06|0.30085
22:35:07|0.30085
22:35:09|0.30085
22:35:09|0.30085
22:35:10|0.30085
22:35:11|0.30107
22:35:12|0.30107
22:35:13|0.30107
22:35:14|0.30125
22:35:15|0.30125
22:35:16|0.30125
22:35:17|0.30125
22:35:18|0.30125
22:35:19|0.30125
22:35:20|0.30097
22:35:21|0.30097
22:35:22|0.30097
22:35:23|0.30097
22:35:24|0.30097
22:35:25|0.30097
22:35:26|0.30097
22:35:27|0.30097
22:35:28|0.30097
22:35:29|0.30097
22:35:30|0.301
22:35:31|0.301
22:35:32|0.301
22:35:33|0.301
22:35:34|0.301
22:35:35|0.301
22:35:36|0.301
22:35:37|0.301
22:35:38|0.3008
22:35:40|0.3008
22:35:41|0.3008
22:35:42|0.30088
22:35:43|0.30088
22:35:44|0.30088
22:35:45|0.30088
22:35:46|0.301
22:35:47|0.301
22:35:48|0.301
22:35:50|0.301
22:35:51|0.30087
22:35:52|0.30085
22:35:52|0.30085
22:35:54|0.30085
22:35:54|0.30067
22:35:56|0.30067
22:35:56|0.30089
22:35:58|0.30108
22:35:58|0.30108
22:36:00|0.30109
22:36:01|0.30109
22:36:02|0.30126
22:36:03|0.30129
22:36:04|0.30126
22:36:05|0.30135
22:36:06|0.30135
22:36:07|0.30135
22:36:08|0.30135
22:36:09|0.30126
22:36:10|0.30126
22:36:11|0.30087
22:36:12|0.30087
22:36:13|0.30086
22:36:14|0.30103
22:36:15|0.30102
22:36:16|0.30102
22:36:17|0.30102
22:36:18|0.30102
22:36:19|0.30102
22:36:20|0.30093
22:36:21|0.30093
22:36:22|0.30093
22:36:23|0.30093
22:36:24|0.30093
22:36:25|0.30093
22:36:26|0.30093
22:36:27|0.30093
22:36:28|0.30093
22:36:29|0.30093
22:36:30|0.30093
22:36:31|0.30105
22:36:32|0.30096
22:36:33|0.30077
22:36:34|0.30077
22:36:35|0.30077
22:36:36|0.30077
22:36:37|0.30097
22:36:38|0.30097
22:36:39|0.30097
22:36:40|0.30097
22:36:41|0.30098
22:36:42|0.30095
22:36:43|0.30095
22:36:44|0.301
22:36:45|0.30097
22:36:46|0.30089
22:36:47|0.30121
22:36:48|0.30121
22:36:49|0.30121
22:36:50|0.30121
22:36:51|0.30121
22:36:52|0.30121
22:36:53|0.30121
22:36:55|0.30121
22:36:56|0.30121
22:36:56|0.30121
22:36:58|0.30122
22:36:59|0.30122
22:36:59|0.30122
22:37:01|0.30122
22:37:02|0.30122
22:37:03|0.30122
22:37:04|0.30078
22:37:05|0.30068
22:37:06|0.30068
22:37:07|0.30068
22:37:08|0.30068
22:37:09|0.30068
22:37:10|0.30053
22:37:11|0.30053
22:37:12|0.30039
22:37:13|0.30039
22:37:14|0.30063
22:37:15|0.30063
22:37:16|0.30033
22:37:17|0.30033
22:37:18|0.30033
22:37:19|0.30033
22:37:20|0.30033
22:37:21|0.30019
22:37:22|0.30019
22:37:23|0.30019
22:37:24|0.3
22:37:25|0.3
22:37:26|0.29989
22:37:27|0.29989
22:37:28|0.29989
22:37:29|0.29989
22:37:30|0.29989
22:37:31|0.30006
22:37:32|0.30006
22:37:33|0.30006
22:37:34|0.29999
22:37:35|0.29999
22:37:37|0.29969
22:37:37|0.29969
22:37:38|0.29989
22:37:39|0.29987
22:37:40|0.29987
22:37:41|0.29993
22:37:42|0.29993
22:37:44|0.29993
22:37:44|0.29999
22:37:45|0.29978
22:37:46|0.29979
22:37:47|0.2999
22:37:48|0.2999
22:37:50|0.2999
22:37:50|0.2998
22:37:53|0.2997
22:37:53|0.29964
22:37:54|0.30028
22:37:55|0.30028
22:37:56|0.30028
22:37:57|0.30028
22:37:58|0.30028
22:37:59|0.30028
22:38:00|0.2999
22:38:02|0.2999
22:38:03|0.2999
22:38:03|0.29985
22:38:04|0.29985
22:38:06|0.29985
22:38:06|0.29981
22:38:07|0.29981
22:38:09|0.29981
22:38:09|0.29955
22:38:10|0.29955
22:38:12|0.29955
22:38:12|0.29985
22:38:13|0.29956
22:38:15|0.29979
22:38:15|0.29979
22:38:16|0.29985
22:38:18|0.29985
22:38:18|0.29985
22:38:20|0.29985
22:38:21|0.29985
22:38:21|0.29985
22:38:23|0.29985
22:38:23|0.29985
22:38:25|0.29985
22:38:25|0.29985
22:38:26|0.29985
22:38:28|0.29985
22:38:29|0.29999
22:38:30|0.29988
22:38:30|0.29988
22:38:31|0.29984
22:38:33|0.29984
22:38:34|0.29984
22:38:34|0.29984
22:38:36|0.29984
22:38:36|0.29985
22:38:38|0.29985
22:38:39|0.30005
22:38:40|0.30005
22:38:40|0.30005
22:38:42|0.30005
22:38:42|0.30006
22:38:44|0.29985
22:38:45|0.29985
22:38:46|0.29999
22:38:47|0.29984
22:38:48|0.29984
22:38:49|0.29984
22:38:50|0.29984
22:38:51|0.29984
22:38:52|0.29984
22:38:53|0.29984
22:38:55|0.29984
22:38:56|0.29984
22:38:56|0.29984
22:38:58|0.29984
22:38:59|0.29999
22:38:59|0.29999
22:39:01|0.29999
22:39:02|0.29999
22:39:02|0.29999
22:39:04|0.29999
22:39:04|0.29974
22:39:06|0.29974
22:39:07|0.29974
22:39:08|0.3
22:39:08|0.3
22:39:10|0.3
22:39:11|0.3
22:39:12|0.3
22:39:12|0.3
22:39:14|0.30007
22:39:14|0.30007
22:39:16|0.30007
22:39:17|0.30007
22:39:18|0.30016
22:39:19|0.30016
22:39:20|0.30041
22:39:21|0.30041
22:39:22|0.30041
22:39:23|0.30041
22:39:24|0.30041
22:39:25|0.30041
22:39:26|0.30041
22:39:27|0.30041
22:39:28|0.30041
22:39:29|0.30041
22:39:30|0.30078
22:39:31|0.30072
22:39:32|0.30084
22:39:33|0.30098
22:39:34|0.30098
22:39:35|0.30113
22:39:36|0.30113
22:39:37|0.30125
22:39:38|0.30103
22:39:39|0.30126
22:39:40|0.30126
22:39:41|0.30126
22:39:42|0.30126
22:39:43|0.30154
22:39:44|0.30154
22:39:45|0.30154
22:39:46|0.30154
22:39:47|0.30154
22:39:48|0.30154
22:39:49|0.30133
22:39:50|0.30133
22:39:51|0.30133
22:39:52|0.30125
22:39:53|0.30125
22:39:54|0.30125
22:39:55|0.30125
22:39:56|0.30125
22:39:57|0.30125
22:39:58|0.30128
22:39:59|0.30129
22:40:00|0.30129
22:40:01|0.30127
22:40:02|0.30127
22:40:04|0.30152
22:40:04|0.30135
22:40:06|0.30135
22:40:07|0.30135
22:40:08|0.301
22:40:08|0.30151
22:40:09|0.30151
22:40:11|0.30151
22:40:12|0.30151
22:40:12|0.30151
22:40:14|0.30151
22:40:15|0.30151
22:40:16|0.3022
22:40:18|0.3023
22:40:18|0.30206
22:40:20|0.30206
22:40:20|0.30206
22:40:21|0.30206
22:40:22|0.30206
22:40:23|0.30204
22:40:24|0.30204
22:40:25|0.30188
22:40:26|0.30188
22:40:28|0.30183
22:40:28|0.30183
22:40:29|0.30183
22:40:31|0.30183
22:40:31|0.30183
22:40:32|0.30123
22:40:34|0.30123
22:40:34|0.30142
22:40:35|0.30119
22:40:36|0.30119
22:40:37|0.30119
22:40:38|0.30119
22:40:39|0.30119
22:40:40|0.30119
22:40:41|0.30127
22:40:42|0.30127
22:40:43|0.30139
22:40:44|0.30139
22:40:45|0.30139
22:40:46|0.30147
22:40:47|0.30126
22:40:49|0.30126
22:40:49|0.30126
22:40:50|0.30126
22:40:51|0.30126
22:40:53|0.30133
22:40:55|0.30145
22:40:56|0.30145
22:40:56|0.30145
22:40:57|0.30145
22:40:58|0.30154
22:40:59|0.30154
22:41:01|0.30154
22:41:02|0.30154
22:41:02|0.30154
22:41:04|0.30154
22:41:05|0.30155
22:41:06|0.30149
22:41:07|0.30167
22:41:08|0.30183
22:41:09|0.30183
22:41:10|0.30183
22:41:11|0.30183
22:41:13|0.30183
22:41:13|0.30183
22:41:15|0.30183
22:41:15|0.30183
22:41:16|0.30161
22:41:17|0.30161
22:41:19|0.30185
22:41:19|0.30185
22:41:20|0.30185
22:41:22|0.30166
22:41:23|0.30166
22:41:23|0.30166
22:41:24|0.30166
22:41:25|0.30166
22:41:26|0.30166
22:41:28|0.30166
22:41:29|0.30166
22:41:29|0.3017
22:41:30|0.3017
22:41:31|0.3017
22:41:32|0.3017
22:41:33|0.30185
22:41:35|0.30185
22:41:36|0.3017
22:41:36|0.3017
22:41:37|0.3017
22:41:38|0.3017
22:41:39|0.3017
22:41:41|0.3017
22:41:42|0.3017
22:41:43|0.3017
22:41:43|0.3017
22:41:45|0.3017
22:41:45|0.3017
22:41:46|0.3017
22:41:47|0.302
22:41:49|0.30171
22:41:49|0.30171
22:41:50|0.3017
22:41:52|0.30144
22:41:53|0.30173
22:41:54|0.30173
22:41:55|0.30173
22:41:57|0.30173
22:41:57|0.30173
22:41:58|0.30173
22:41:59|0.30173
22:42:00|0.30188
22:42:02|0.30188
22:42:03|0.30188
22:42:04|0.30188
22:42:05|0.30199
22:42:06|0.30199
22:42:06|0.302
22:42:08|0.302
22:42:08|0.30173
22:42:09|0.30154
22:42:11|0.30137
22:42:12|0.30157
22:42:13|0.30157
22:42:14|0.30166
22:42:15|0.30166
22:42:16|0.30166
22:42:17|0.3019
22:42:18|0.3019
22:42:19|0.3019
22:42:20|0.3019
22:42:21|0.3019
22:42:22|0.3019
22:42:23|0.3019
22:42:24|0.3019
22:42:25|0.3019
22:42:26|0.30167
22:42:27|0.30167
22:42:28|0.30187
22:42:29|0.30187
22:42:30|0.30187
22:42:31|0.30187
22:42:32|0.30198
22:42:33|0.30198
22:42:34|0.30201
22:42:35|0.30201
22:42:37|0.30201
22:42:37|0.30201
22:42:39|0.30164
22:42:40|0.30164
22:42:41|0.30164
22:42:41|0.30164
22:42:43|0.30164
22:42:43|0.30164
22:42:45|0.30164
22:42:46|0.30164
22:42:47|0.30164
22:42:47|0.30164
22:42:48|0.30164
22:42:49|0.30164
22:42:51|0.30164
22:42:51|0.30164
22:42:52|0.30164
22:42:53|0.30172
22:42:54|0.30172
22:42:55|0.30172
22:42:56|0.30172
22:42:57|0.30172
22:42:58|0.30172
22:42:59|0.30172
22:43:01|0.30172
22:43:01|0.30156
22:43:03|0.3012
22:43:04|0.3012
22:43:04|0.30094
22:43:06|0.30094
22:43:07|0.30094
22:43:08|0.30094
22:43:09|0.30103
22:43:10|0.30103
22:43:12|0.30084
22:43:12|0.30083
22:43:13|0.30083
22:43:14|0.30078
22:43:16|0.30062
22:43:16|0.30062
22:43:17|0.30062
22:43:19|0.30072
22:43:19|0.30072
22:43:20|0.30072
22:43:21|0.30153
22:43:22|0.30146
22:43:23|0.30146
22:43:24|0.30146
22:43:25|0.30144
22:43:27|0.30144
22:43:27|0.30144
22:43:29|0.30144
22:43:30|0.30144
22:43:31|0.30144
22:43:32|0.30119
22:43:33|0.30115
22:43:34|0.30115
22:43:35|0.30115
22:43:36|0.30115
22:43:37|0.30098
22:43:38|0.30098
22:43:39|0.30098
22:43:40|0.30098
22:43:41|0.30094
22:43:42|0.30094
22:43:43|0.30094
22:43:44|0.3009
22:43:45|0.3009
22:43:46|0.3009
22:43:47|0.30083
22:43:48|0.30083
22:43:49|0.30083
22:43:50|0.30062
22:43:51|0.30058
22:43:52|0.30058
22:43:53|0.30058
22:43:54|0.30058
22:43:55|0.30039
22:43:57|0.30039
22:43:58|0.30039
22:43:59|0.30039
22:44:01|0.30062
22:44:02|0.30062
22:44:03|0.30062
22:44:04|0.30062
22:44:05|0.3008
22:44:06|0.30061
22:44:07|0.30061
22:44:08|0.30061
22:44:09|0.30061
22:44:11|0.30061
22:44:12|0.30061
22:44:12|0.30061
22:44:14|0.30061
22:44:15|0.30061
22:44:15|0.30091
22:44:16|0.30091
22:44:18|0.30069
22:44:18|0.30069
22:44:19|0.30069
22:44:21|0.30069
22:44:21|0.30069
22:44:23|0.30079
22:44:24|0.30075
22:44:25|0.30116
22:44:25|0.30116
22:44:26|0.30115
22:44:28|0.30115
22:44:29|0.30115
22:44:29|0.30115
22:44:31|0.30115
22:44:32|0.30115
22:44:33|0.30115
22:44:34|0.30115
22:44:35|0.30142
22:44:36|0.30142
22:44:37|0.30142
22:44:38|0.30142
22:44:39|0.30142
22:44:40|0.30142
22:44:41|0.30142
22:44:43|0.30142
22:44:43|0.30137
22:44:45|0.3012
22:44:45|0.3012
22:44:46|0.3014
22:44:47|0.3014
22:44:48|0.3014
22:44:49|0.3014
22:44:50|0.3014
22:44:51|0.3014
22:44:52|0.3014
22:44:53|0.3014
22:44:54|0.3014
22:44:55|0.3014
22:44:56|0.3014
22:44:58|0.3014
22:45:00|0.3014
22:45:01|0.3014
22:45:02|0.3014
22:45:03|0.3014
22:45:04|0.3014
22:45:06|0.30142
22:45:06|0.3014
22:45:07|0.3014
22:45:08|0.30161
22:45:09|0.30161
22:45:10|0.30161
22:45:12|0.30161
22:45:12|0.30161
22:45:13|0.3015
22:45:15|0.30151
22:45:15|0.30151
22:45:16|0.30151
22:45:17|0.30151
22:45:18|0.30151
22:45:20|0.30151
22:45:21|0.30151
22:45:21|0.30127
22:45:22|0.30127
22:45:23|0.30127
22:45:24|0.3012
22:45:26|0.3012
22:45:26|0.3012
22:45:27|0.3012
22:45:28|0.3012
22:45:29|0.3012
22:45:30|0.3012
22:45:31|0.3012
22:45:32|0.3012
22:45:33|0.3012
22:45:34|0.3012
22:45:35|0.3012
22:45:37|0.3012
22:45:38|0.30127
22:45:39|0.30141
22:45:40|0.30141
22:45:41|0.30141
22:45:41|0.30143
22:45:42|0.30156
22:45:44|0.30156
22:45:45|0.30165
22:45:45|0.30224
22:45:46|0.30155
22:45:48|0.30155
22:45:48|0.30155
22:45:50|0.30167
22:45:51|0.30169
22:45:51|0.30169
22:45:53|0.30169
22:45:54|0.30169
22:45:55|0.30171
22:45:56|0.30171
22:45:57|0.30171
22:45:59|0.30171
22:45:59|0.30171
22:46:01|0.30171
22:46:01|0.30171
22:46:02|0.30171
22:46:03|0.3015
22:46:04|0.30179
22:46:05|0.30179
22:46:06|0.30179
22:46:07|0.30179
22:46:09|0.30145
22:46:10|0.30145
22:46:11|0.30145
22:46:11|0.30145
22:46:12|0.30145
22:46:14|0.30145
22:46:15|0.30149
22:46:16|0.30149
22:46:17|0.30149
22:46:18|0.30148
22:46:18|0.30148
22:46:20|0.30148
22:46:21|0.30148
22:46:22|0.30148
22:46:23|0.30148
22:46:24|0.30148
22:46:25|0.30148
22:46:26|0.30148
22:46:27|0.30148
22:46:28|0.30148
22:46:29|0.30129
22:46:30|0.30129
22:46:31|0.30129
22:46:32|0.30129
22:46:33|0.30129
22:46:34|0.30129
22:46:35|0.30139
22:46:36|0.30147
22:46:37|0.30147
22:46:38|0.30147
22:46:39|0.30149
22:46:40|0.30149
22:46:41|0.30149
22:46:42|0.30149
22:46:43|0.30149
22:46:44|0.30149
22:46:45|0.30149
22:46:46|0.30149
22:46:47|0.30149
22:46:48|0.30164
22:46:49|0.30165
22:46:50|0.30149
22:46:51|0.30147
22:46:53|0.30147
22:46:53|0.30147
22:46:55|0.30147
22:46:55|0.30147
22:46:56|0.30147
22:46:57|0.30147
22:46:59|0.30147
22:46:59|0.30147
22:47:00|0.30147
22:47:02|0.30147
22:47:02|0.30147
22:47:04|0.30147
22:47:05|0.30152
22:47:05|0.30147
22:47:06|0.30147
22:47:07|0.30147
22:47:08|0.30147
22:47:10|0.30147
22:47:11|0.30147
22:47:12|0.30147
22:47:13|0.30169
22:47:14|0.30169
22:47:15|0.30175
22:47:16|0.30175
22:47:17|0.30175
22:47:18|0.30163
22:47:19|0.30163
22:47:20|0.30163
22:47:21|0.30163
22:47:22|0.30163
22:47:23|0.30163
22:47:24|0.30163
22:47:25|0.30163
22:47:26|0.30163
22:47:27|0.30163
22:47:28|0.30163
22:47:29|0.30163
22:47:30|0.30175
22:47:31|0.30175
22:47:32|0.30175
22:47:33|0.30175
22:47:34|0.30163
22:47:35|0.30163
22:47:36|0.30163
22:47:37|0.30163
22:47:38|0.30163
22:47:39|0.30163
22:47:40|0.30163
22:47:41|0.30163
22:47:42|0.30186
22:47:43|0.30174
22:47:44|0.30154
22:47:45|0.30154
22:47:46|0.30154
22:47:47|0.30154
22:47:48|0.30154
22:47:49|0.30162
22:47:50|0.30162
22:47:51|0.30162
22:47:52|0.30162
22:47:53|0.30162
22:47:54|0.30162
22:47:56|0.30162
22:47:56|0.30162
22:47:57|0.30162
22:47:58|0.30154
22:47:59|0.30157
22:48:01|0.30147
22:48:02|0.30147
22:48:03|0.30147
22:48:03|0.30147
22:48:04|0.30163
22:48:05|0.30163
22:48:06|0.30163
22:48:07|0.30163
22:48:08|0.30153
22:48:09|0.30153
22:48:10|0.30153
22:48:11|0.30153
22:48:12|0.30153
22:48:13|0.30153
22:48:15|0.30153
22:48:16|0.30153
22:48:16|0.30153
22:48:17|0.30181
22:48:18|0.30181
22:48:20|0.30181
22:48:20|0.30181
22:48:21|0.30181
22:48:23|0.30181
22:48:23|0.30181
22:48:24|0.30174
22:48:26|0.30174
22:48:26|0.30165
22:48:27|0.30165
22:48:28|0.30165
22:48:29|0.30165
22:48:31|0.30165
22:48:31|0.30165
22:48:33|0.30165
22:48:34|0.30163
22:48:34|0.30141
22:48:36|0.3016
22:48:37|0.3016
22:48:37|0.3016
22:48:39|0.3016
22:48:40|0.3016
22:48:40|0.3016
22:48:42|0.3016
22:48:42|0.3016
22:48:44|0.3016
22:48:45|0.3016
22:48:45|0.3016
22:48:46|0.3016
22:48:48|0.3016
22:48:49|0.3016
22:48:49|0.3016
22:48:51|0.3016
22:48:52|0.3016
22:48:52|0.30169
22:48:53|0.30169
22:48:55|0.30169
22:48:56|0.30169
22:48:57|0.30169
22:48:57|0.30169
22:48:59|0.30169
22:49:00|0.30169
22:49:01|0.30169
22:49:02|0.30169
22:49:03|0.30169
22:49:04|0.30169
22:49:05|0.30147
22:49:07|0.30158
22:49:07|0.30158
22:49:08|0.30158
22:49:09|0.30158
22:49:10|0.30158
22:49:12|0.30153
22:49:12|0.30153
22:49:13|0.30142
22:49:14|0.3016
22:49:15|0.3016
22:49:17|0.3016
22:49:17|0.3016
22:49:18|0.3016
22:49:19|0.3016
22:49:21|0.30148
22:49:21|0.30148
22:49:22|0.3016
22:49:23|0.3016
22:49:24|0.30158
22:49:25|0.30158
22:49:27|0.30158
22:49:27|0.30158
22:49:28|0.30158
22:49:29|0.30158
22:49:30|0.30153
22:49:31|0.30153
22:49:32|0.30153
22:49:33|0.30153
22:49:34|0.30153
22:49:36|0.30153
22:49:37|0.30153
22:49:38|0.30153
22:49:39|0.30164
22:49:40|0.30164
22:49:41|0.30164
22:49:42|0.30164
22:49:43|0.30164
22:49:44|0.30164
22:49:45|0.30164
22:49:46|0.30164
22:49:47|0.30164
22:49:48|0.30185
22:49:49|0.30185
22:49:50|0.30186
22:49:52|0.30186
22:49:52|0.30186
22:49:53|0.30186
22:49:54|0.30186
22:49:56|0.30186
22:49:56|0.30186
22:49:57|0.30186
22:49:58|0.30186
22:49:59|0.30186
22:50:00|0.30186
22:50:01|0.30186
22:50:03|0.30194
22:50:05|0.30201
22:50:05|0.30201
22:50:06|0.30185
22:50:08|0.30185
22:50:08|0.30185
22:50:10|0.30201
22:50:11|0.30183
22:50:12|0.30183
22:50:12|0.30183
22:50:14|0.30183
22:50:15|0.30183
22:50:16|0.30183
22:50:17|0.30183
22:50:18|0.30183
22:50:19|0.30183
22:50:20|0.30183
22:50:21|0.30183
22:50:22|0.30201
22:50:23|0.30201
22:50:24|0.30201
22:50:25|0.30201
22:50:26|0.30201
22:50:27|0.30193
22:50:28|0.30193
22:50:29|0.30193
22:50:30|0.30193
22:50:31|0.30192
22:50:32|0.30192
22:50:33|0.30192
22:50:34|0.30192
22:50:35|0.30192
22:50:36|0.30192
22:50:37|0.30185
22:50:38|0.30181
22:50:39|0.30181
22:50:40|0.30162
22:50:41|0.30162
22:50:42|0.30145
22:50:43|0.30145
22:50:44|0.30145
22:50:45|0.30145
22:50:46|0.30145
22:50:47|0.30145
22:50:48|0.30145
22:50:49|0.30145
22:50:50|0.30145
22:50:51|0.30159
22:50:52|0.30159
22:50:53|0.30159
22:50:54|0.30159
22:50:55|0.30159
22:50:56|0.30159
22:50:57|0.30159
22:50:58|0.30159
22:50:59|0.30159
22:51:00|0.30161
22:51:01|0.30161
22:51:02|0.30161
22:51:04|0.30161
22:51:05|0.30143
22:51:06|0.30143
22:51:07|0.30138
22:51:08|0.30141
22:51:09|0.30141
22:51:10|0.30136
22:51:12|0.30113
22:51:12|0.30073
22:51:14|0.30073
22:51:15|0.30073
22:51:15|0.30073
22:51:16|0.30073
22:51:18|0.30073
22:51:18|0.30073
22:51:20|0.30073
22:51:20|0.30085
22:51:21|0.30099
22:51:22|0.30099
22:51:23|0.301
22:51:25|0.301
22:51:25|0.30089
22:51:27|0.30089
22:51:28|0.30089
22:51:28|0.30089
22:51:29|0.30089
22:51:30|0.30089
22:51:31|0.30153
22:51:32|0.30153
22:51:33|0.30153
22:51:35|0.30153
22:51:36|0.30153
22:51:36|0.30153
22:51:37|0.30153
22:51:38|0.30147
22:51:39|0.30147
22:51:40|0.30137
22:51:41|0.30137
22:51:42|0.3015
22:51:43|0.30169
22:51:44|0.30168
22:51:45|0.30168
22:51:47|0.30168
22:51:47|0.30168
22:51:48|0.30168
22:51:50|0.30168
22:51:50|0.30168
22:51:51|0.30165
22:51:52|0.30168
22:51:53|0.30168
22:51:54|0.30168
22:51:55|0.30174
22:51:56|0.30174
22:51:58|0.30174
22:51:58|0.30174
22:51:59|0.30174
22:52:00|0.30174
22:52:01|0.30122
22:52:02|0.30122
22:52:04|0.30122
22:52:05|0.30135
22:52:06|0.30149
22:52:07|0.30149
22:52:08|0.30152
22:52:10|0.3015
22:52:10|0.3015
22:52:11|0.3015
22:52:12|0.3015
22:52:13|0.3015
22:52:15|0.3015
22:52:16|0.30157
22:52:17|0.3015
22:52:18|0.3015
22:52:18|0.3015
22:52:20|0.30122
22:52:20|0.30114
22:52:22|0.30121
22:52:22|0.30128
22:52:24|0.30128
22:52:25|0.30128
22:52:26|0.30143
22:52:27|0.3015
22:52:28|0.3015
22:52:29|0.30154
22:52:30|0.30154
22:52:31|0.30154
22:52:32|0.30158
22:52:33|0.30158
22:52:34|0.30158
22:52:35|0.30158
22:52:36|0.30158
22:52:37|0.30158
22:52:38|0.30161
22:52:39|0.30154
22:52:40|0.30174
22:52:41|0.30174
22:52:42|0.30174
22:52:43|0.30174
22:52:44|0.30173
22:52:45|0.30173
22:52:46|0.30176
22:52:47|0.30187
22:52:48|0.30187
22:52:49|0.30187
22:52:50|0.30187
22:52:51|0.30187
22:52:52|0.30187
22:52:53|0.30186
22:52:54|0.30186
22:52:55|0.30186
22:52:56|0.30186
22:52:57|0.30186
22:52:58|0.30186
22:52:59|0.30186
22:53:00|0.30197
22:53:01|0.30197
22:53:02|0.30197
22:53:03|0.30197
22:53:05|0.30177
22:53:06|0.30177
22:53:07|0.30177
22:53:08|0.30177
22:53:08|0.30177
22:53:10|0.30183
22:53:12|0.302
22:53:13|0.30187
22:53:14|0.30187
22:53:14|0.302
22:53:15|0.302
22:53:16|0.302
22:53:17|0.302
22:53:19|0.302
22:53:20|0.30187
22:53:20|0.30187
22:53:21|0.30187
22:53:22|0.302
22:53:24|0.302
22:53:24|0.30186
22:53:25|0.30186
22:53:26|0.30211
22:53:27|0.30211
22:53:29|0.30211
22:53:29|0.30211
22:53:30|0.30211
22:53:31|0.30211
22:53:33|0.30211
22:53:33|0.30211
22:53:34|0.30211
22:53:35|0.30211
22:53:37|0.3021
22:53:37|0.3019
22:53:38|0.30209
22:53:39|0.30209
22:53:41|0.30209
22:53:41|0.30209
22:53:42|0.30209
22:53:43|0.30209
22:53:45|0.30209
22:53:45|0.30209
22:53:46|0.30209
22:53:47|0.30209
22:53:48|0.30209
22:53:49|0.30209
22:53:51|0.30209
22:53:52|0.30191
22:53:53|0.30209
22:53:54|0.30209
22:53:55|0.30209
22:53:55|0.30209
22:53:56|0.30209
22:53:58|0.30209
22:53:58|0.30209
22:53:59|0.30209
22:54:01|0.30209
22:54:02|0.30209
22:54:02|0.30221
22:54:04|0.30221
22:54:04|0.30223
22:54:07|0.30223
22:54:08|0.30209
22:54:09|0.3021
22:54:10|0.3021
22:54:11|0.3021
22:54:12|0.30243
22:54:13|0.30243
22:54:14|0.30248
22:54:15|0.30248
22:54:16|0.30248
22:54:17|0.30248
22:54:18|0.30248
22:54:19|0.30233
22:54:20|0.30233
22:54:21|0.30233
22:54:22|0.30232
22:54:23|0.30232
22:54:24|0.30232
22:54:25|0.30236
22:54:26|0.3022
22:54:27|0.3022
22:54:28|0.3022
22:54:29|0.3022
22:54:30|0.3022
22:54:31|0.3022
22:54:32|0.3022
22:54:33|0.3022
22:54:34|0.30236
22:54:35|0.30236
22:54:36|0.30236
22:54:37|0.30236
22:54:38|0.30221
22:54:39|0.3022
22:54:40|0.3022
22:54:41|0.3022
22:54:42|0.3022
22:54:43|0.30234
22:54:44|0.30234
22:54:45|0.30234
22:54:46|0.30234
22:54:47|0.30234
22:54:49|0.30241
22:54:49|0.30241
22:54:50|0.30241
22:54:51|0.30241
22:54:52|0.30241
22:54:53|0.30241
22:54:54|0.30241
22:54:56|0.30241
22:54:56|0.30241
22:54:57|0.30256
22:54:58|0.30256
22:54:59|0.30261
22:55:00|0.3027
22:55:01|0.3027
22:55:03|0.3027
22:55:04|0.30255
22:55:04|0.30255
22:55:05|0.3026
22:55:07|0.30272
22:55:08|0.30272
22:55:09|0.30279
22:55:10|0.30271
22:55:11|0.30271
22:55:12|0.30283
22:55:13|0.30285
22:55:14|0.3031
22:55:15|0.3031
22:55:16|0.3031
22:55:17|0.3031
22:55:18|0.3031
22:55:19|0.3031
22:55:21|0.30309
22:55:21|0.3031
22:55:22|0.3031
22:55:23|0.3031
22:55:24|0.303
22:55:25|0.3031
22:55:27|0.3031
22:55:28|0.3031
22:55:28|0.3031
22:55:29|0.3031
22:55:31|0.3031
22:55:32|0.3031
22:55:33|0.3031
22:55:33|0.30321
22:55:35|0.30321
22:55:35|0.30321
22:55:37|0.30321
22:55:38|0.30321
22:55:39|0.30321
22:55:40|0.30321
22:55:41|0.3031
22:55:42|0.3031
22:55:43|0.3031
22:55:44|0.3031
22:55:45|0.3031
22:55:46|0.3031
22:55:47|0.3031
22:55:48|0.3031
22:55:49|0.3031
22:55:50|0.3031
22:55:51|0.3031
22:55:52|0.3031
22:55:53|0.30321
22:55:54|0.30321
22:55:55|0.30321
22:55:56|0.30321
22:55:57|0.30321
22:55:58|0.30321
22:55:59|0.30321
22:56:00|0.30321
22:56:01|0.30321
22:56:02|0.30321
22:56:03|0.30321
22:56:04|0.3031
22:56:05|0.3031
22:56:06|0.303
22:56:08|0.303
22:56:09|0.30297
22:56:10|0.30297
22:56:11|0.30297
22:56:12|0.30297
22:56:13|0.30297
22:56:14|0.30297
22:56:15|0.30297
22:56:16|0.30297
22:56:18|0.30303
22:56:18|0.3032
22:56:20|0.3032
22:56:20|0.30316
22:56:21|0.30316
22:56:23|0.30316
22:56:24|0.30316
22:56:24|0.30316
22:56:25|0.30316
22:56:26|0.3032
22:56:28|0.3032
22:56:29|0.3032
22:56:29|0.3032
22:56:31|0.3032
22:56:31|0.3032
22:56:32|0.3032
22:56:34|0.3032
22:56:35|0.3032
22:56:35|0.3032
22:56:37|0.3032
22:56:38|0.30321
22:56:39|0.30327
22:56:40|0.30328
22:56:41|0.30328
22:56:41|0.30344
22:56:43|0.30344
22:56:43|0.30344
22:56:45|0.30344
22:56:46|0.30344
22:56:47|0.30344
22:56:48|0.30344
22:56:49|0.3034
22:56:50|0.3034
22:56:51|0.3034
22:56:52|0.3034
22:56:53|0.3034
22:56:53|0.3034
22:56:54|0.3034
22:56:56|0.30341
22:56:57|0.30341
22:56:57|0.3034
22:56:59|0.3034
22:56:59|0.3034
22:57:01|0.30344
22:57:02|0.30319
22:57:03|0.30337
22:57:04|0.30337
22:57:05|0.30319
22:57:06|0.30319
22:57:07|0.30319
22:57:08|0.30319
22:57:10|0.30327
22:57:11|0.30327
22:57:12|0.30327
22:57:13|0.30327
22:57:14|0.30327
22:57:15|0.30317
22:57:16|0.30312
22:57:17|0.30312
22:57:18|0.30312
22:57:19|0.30312
22:57:20|0.30311
22:57:21|0.30311
22:57:22|0.30311
22:57:23|0.30311
22:57:24|0.30311
22:57:25|0.30311
22:57:26|0.30311
22:57:27|0.30317
22:57:28|0.30317
22:57:29|0.30317
22:57:30|0.30317
22:57:32|0.30317
22:57:32|0.30335
22:57:33|0.30335
22:57:35|0.30339
22:57:35|0.30339
22:57:36|0.30339
22:57:37|0.30339
22:57:39|0.30371
22:57:40|0.30386
22:57:40|0.30383
22:57:42|0.30397
22:57:42|0.30407
22:57:43|0.30392
22:57:44|0.30394
22:57:45|0.30423
22:57:46|0.30422
22:57:47|0.30407
22:57:48|0.30392
22:57:49|0.30406
22:57:50|0.30406
22:57:51|0.30409
22:57:52|0.30409
22:57:53|0.30417
22:57:54|0.30417
22:57:55|0.30417
22:57:56|0.30417
22:57:57|0.30417
22:57:58|0.30417
22:57:59|0.30417
22:58:00|0.30417
22:58:01|0.30417
22:58:02|0.30417
22:58:03|0.30417
22:58:05|0.30417
22:58:05|0.30417
22:58:07|0.30417
22:58:07|0.30417
22:58:08|0.30411
22:58:10|0.30411
22:58:12|0.30412
22:58:12|0.30412
22:58:14|0.3043
22:58:16|0.3043
22:58:17|0.3043
22:58:17|0.30431
22:58:19|0.3043
22:58:20|0.3042
22:58:21|0.3043
22:58:22|0.3043
22:58:23|0.30429
22:58:24|0.30429
22:58:25|0.30429
22:58:26|0.30429
22:58:27|0.30429
22:58:28|0.3043
22:58:29|0.3043
22:58:30|0.30452
22:58:31|0.30452
22:58:32|0.30448
22:58:33|0.30448
22:58:35|0.30444
22:58:35|0.30444
22:58:37|0.30444
22:58:37|0.30462
22:58:38|0.30462
22:58:40|0.30462
22:58:40|0.30462
22:58:41|0.30462
22:58:42|0.30462
22:58:43|0.30462
22:58:44|0.30462
22:58:45|0.30438
22:58:46|0.30438
22:58:47|0.30445
22:58:48|0.30445
22:58:49|0.30477
22:58:50|0.30477
22:58:51|0.30477
22:58:52|0.30477
22:58:53|0.30477
22:58:54|0.30477
22:58:55|0.30428
22:58:56|0.30428
22:58:58|0.30428
22:58:58|0.30444
22:58:59|0.30444
22:59:00|0.30453
22:59:02|0.30453
22:59:02|0.30466
22:59:03|0.30452
22:59:05|0.30452
22:59:05|0.30452
22:59:06|0.30438
22:59:07|0.30452
22:59:08|0.30452
22:59:10|0.30452
22:59:10|0.30431
22:59:11|0.30431
22:59:12|0.30452
22:59:13|0.30452
22:59:14|0.30457
22:59:16|0.30452
22:59:17|0.30438
22:59:17|0.30462
22:59:18|0.30448
22:59:20|0.30448
22:59:21|0.30452
22:59:23|0.30468
22:59:23|0.30439
22:59:25|0.30439
22:59:25|0.30439
22:59:26|0.30439
22:59:28|0.30439
22:59:28|0.30439
22:59:30|0.30469
22:59:31|0.30465
22:59:31|0.30465
22:59:32|0.30456
22:59:33|0.30456
22:59:35|0.30461
22:59:36|0.30461
22:59:37|0.30461
22:59:38|0.30463
22:59:39|0.30463
22:59:40|0.30463
22:59:41|0.30457
22:59:42|0.30461
22:59:43|0.30461
22:59:44|0.30461
22:59:45|0.30461
22:59:46|0.30461
22:59:47|0.30461
22:59:47|0.30461
22:59:48|0.30461
22:59:49|0.30452
22:59:50|0.30453
22:59:52|0.30458
22:59:53|0.30458
22:59:53|0.30452
22:59:55|0.30452
22:59:56|0.30452
22:59:57|0.30452
22:59:58|0.30452
22:59:59|0.30452
23:00:00|0.30452
23:00:01|0.30452
23:00:02|0.30452
23:00:02|0.30452
23:00:03|0.30443
23:00:04|0.30455
23:00:05|0.30422
23:00:07|0.30422
23:00:08|0.30533
23:00:09|0.305
23:00:10|0.30483
23:00:11|0.30473
23:00:13|0.30469
23:00:13|0.30472
23:00:15|0.30457
23:00:16|0.30457
23:00:17|0.30457
23:00:17|0.30457
23:00:18|0.30461
23:00:19|0.30474
23:00:20|0.30474
23:00:22|0.30474
23:00:22|0.30474
23:00:24|0.30474
23:00:24|0.30474
23:00:26|0.3046
23:00:26|0.3046
23:00:27|0.3046
23:00:28|0.3046
23:00:30|0.30442
23:00:30|0.30442
23:00:32|0.30442
23:00:33|0.30446
23:00:34|0.30431
23:00:35|0.30443
23:00:36|0.30443
23:00:37|0.30443
23:00:38|0.30443
23:00:39|0.30443
23:00:40|0.30443
23:00:40|0.30433
23:00:41|0.30446
23:00:43|0.30446
23:00:44|0.30471
23:00:45|0.30458
23:00:46|0.30458
23:00:47|0.30458
23:00:48|0.30466
23:00:49|0.30458
23:00:50|0.30442
23:00:51|0.30442
23:00:52|0.30442
23:00:53|0.30442
23:00:54|0.30442
23:00:55|0.30442
23:00:56|0.30442
23:00:57|0.30442
23:00:58|0.30435
23:00:59|0.30435
23:01:00|0.30435
23:01:01|0.30435
23:01:02|0.30433
23:01:03|0.30433
23:01:04|0.30433
23:01:05|0.30418
23:01:06|0.30418
23:01:07|0.30418
23:01:08|0.30418
23:01:09|0.30418
23:01:10|0.3041
23:01:11|0.30401
23:01:12|0.30402
23:01:13|0.30402
23:01:14|0.3041
23:01:16|0.304
23:01:16|0.30382
23:01:18|0.30382
23:01:19|0.30381
23:01:19|0.30382
23:01:21|0.30382
23:01:21|0.30382
23:01:23|0.30382
23:01:24|0.30356
23:01:25|0.30356
23:01:26|0.30348
23:01:27|0.30326
23:01:28|0.30336
23:01:29|0.30336
23:01:30|0.30321
23:01:31|0.30321
23:01:32|0.30321
23:01:33|0.30324
23:01:34|0.30318
23:01:35|0.30286
23:01:36|0.30288
23:01:37|0.30285
23:01:38|0.30285
23:01:39|0.30283
23:01:40|0.30283
23:01:41|0.30283
23:01:42|0.30276
23:01:43|0.30276
23:01:44|0.30276
23:01:45|0.3027
23:01:46|0.30266
23:01:47|0.30266
23:01:48|0.30265
23:01:49|0.30265
23:01:50|0.30264
23:01:51|0.3029
23:01:52|0.30277
23:01:53|0.30277
23:01:54|0.30277
23:01:55|0.30277
23:01:56|0.30277
23:01:57|0.30277
23:01:58|0.30277
23:01:59|0.30277
23:02:00|0.30277
23:02:01|0.30277
23:02:02|0.30312
23:02:03|0.30312
23:02:04|0.30324
23:02:06|0.30309
23:02:06|0.30309
23:02:07|0.30309
23:02:08|0.30309
23:02:09|0.30309
23:02:10|0.30309
23:02:11|0.30309
23:02:12|0.30309
23:02:13|0.30299
23:02:14|0.30303
23:02:15|0.30303
23:02:16|0.30303
23:02:17|0.30303
23:02:18|0.30314
23:02:20|0.30288
23:02:20|0.30302
23:02:21|0.30314
23:02:22|0.30314
23:02:24|0.303
23:02:24|0.303
23:02:26|0.303
23:02:26|0.303
23:02:27|0.303
23:02:28|0.303
23:02:29|0.303
23:02:30|0.303
23:02:32|0.303
23:02:32|0.30298
23:02:34|0.30298
23:02:35|0.30298
23:02:35|0.30297
23:02:37|0.30297
23:02:38|0.30297
23:02:38|0.30297
23:02:39|0.30297
23:02:40|0.30297
23:02:41|0.30297
23:02:43|0.30284
23:02:43|0.30284
23:02:44|0.30284
23:02:46|0.30284
23:02:47|0.30292
23:02:48|0.30317
23:02:49|0.30317
23:02:50|0.30317
23:02:51|0.30317
23:02:52|0.30317
23:02:53|0.30317
23:02:54|0.30317
23:02:55|0.30322
23:02:56|0.30327
23:02:57|0.30337
23:02:58|0.30337
23:03:00|0.30337
23:03:01|0.30337
23:03:01|0.30334
23:03:03|0.30323
23:03:04|0.30323
23:03:05|0.30319
23:03:06|0.30319
23:03:06|0.30319
23:03:08|0.30328
23:03:08|0.30313
23:03:09|0.30313
23:03:11|0.30313
23:03:12|0.30321
23:03:13|0.30321
23:03:14|0.30321
23:03:14|0.30321
23:03:17|0.30321
23:03:18|0.30321
23:03:19|0.30321
23:03:20|0.30321
23:03:20|0.30321
23:03:21|0.30321
23:03:23|0.30307
23:03:24|0.30307
23:03:25|0.30307
23:03:25|0.30307
23:03:26|0.30307
23:03:28|0.30307
23:03:29|0.30307
23:03:30|0.30307
23:03:31|0.30307
23:03:32|0.30301
23:03:33|0.303
23:03:35|0.303
23:03:35|0.30313
23:03:37|0.30313
23:03:38|0.30313
23:03:39|0.30313
23:03:39|0.30313
23:03:41|0.30346
23:03:42|0.30346
23:03:42|0.30343
23:03:43|0.30339
23:03:45|0.30339
23:03:46|0.30343
23:03:47|0.30329
23:03:47|0.30329
23:03:48|0.30329
23:03:50|0.30329
23:03:50|0.30326
23:03:52|0.30326
23:03:53|0.30326
23:03:53|0.30326
23:03:54|0.30326
23:03:56|0.30326
23:03:56|0.30326
23:03:58|0.30326
23:03:58|0.30315
23:04:00|0.30315
23:04:01|0.30322
23:04:01|0.30322
23:04:02|0.30322
23:04:04|0.30322
23:04:05|0.30325
23:04:05|0.30325
23:04:06|0.30325
23:04:07|0.30325
23:04:08|0.30325
23:04:09|0.3032
23:04:11|0.3032
23:04:12|0.3032
23:04:12|0.30299
23:04:14|0.303
23:04:14|0.303
23:04:17|0.303
23:04:18|0.303
23:04:19|0.303
23:04:19|0.303
23:04:21|0.30283
23:04:22|0.30283
23:04:23|0.30283
23:04:24|0.30283
23:04:25|0.30283
23:04:26|0.30283
23:04:27|0.30261
23:04:27|0.30261
23:04:28|0.30261
23:04:30|0.30283
23:04:30|0.30293
23:04:31|0.30293
23:04:33|0.30293
23:04:34|0.30261
23:04:34|0.30261
23:04:36|0.30261
23:04:37|0.30261
23:04:39|0.30261
23:04:39|0.30261
23:04:40|0.30261
23:04:42|0.30261
23:04:42|0.30262
23:04:44|0.30262
23:04:44|0.30262
23:04:45|0.30262
23:04:46|0.30262
23:04:47|0.30262
23:04:48|0.30262
23:04:49|0.30277
23:04:50|0.30276
23:04:51|0.30276
23:04:52|0.30276
23:04:53|0.30276
23:04:55|0.30276
23:04:55|0.30276
23:04:56|0.30276
23:04:57|0.30276
23:04:58|0.30325
23:04:59|0.30325
23:05:00|0.30325
23:05:02|0.30325
23:05:02|0.30354
23:05:03|0.30354
23:05:04|0.30349
23:05:05|0.30346
23:05:06|0.30346
23:05:08|0.30346
23:05:08|0.30346
23:05:09|0.30346
23:05:10|0.30346
23:05:11|0.30346
23:05:12|0.30354
23:05:13|0.30354
23:05:14|0.30382
23:05:16|0.30382
23:05:16|0.304
23:05:18|0.304
23:05:19|0.30428
23:05:20|0.30428
23:05:21|0.30436
23:05:22|0.30435
23:05:23|0.30409
23:05:24|0.30409
23:05:25|0.30406
23:05:26|0.30406
23:05:27|0.304
23:05:28|0.304
23:05:29|0.304
23:05:30|0.304
23:05:31|0.304
23:05:32|0.304
23:05:34|0.304
23:05:35|0.304
23:05:35|0.304
23:05:36|0.304
23:05:37|0.304
23:05:38|0.304
23:05:39|0.30406
23:05:40|0.30406
23:05:41|0.3039
23:05:42|0.3039
23:05:43|0.3039
23:05:44|0.3039
23:05:45|0.3039
23:05:46|0.3039
23:05:47|0.30406
23:05:48|0.30406
23:05:49|0.30406
23:05:50|0.30402
23:05:51|0.30402
23:05:52|0.30402
23:05:53|0.30401
23:05:54|0.30401
23:05:55|0.304
23:05:57|0.304
23:05:57|0.304
23:05:58|0.304
23:05:59|0.304
23:06:00|0.304
23:06:01|0.304
23:06:02|0.304
23:06:03|0.304
23:06:04|0.30413
23:06:05|0.30402
23:06:07|0.30402
23:06:07|0.30402
23:06:08|0.30402
23:06:09|0.30402
23:06:10|0.30402
23:06:11|0.30402
23:06:12|0.30402
23:06:13|0.30402
23:06:14|0.30402
23:06:15|0.30402
23:06:16|0.30402
23:06:18|0.3039
23:06:19|0.3039
23:06:20|0.3039
23:06:21|0.3039
23:06:22|0.3039
23:06:23|0.3039
23:06:24|0.3039
23:06:25|0.3039
23:06:26|0.3039
23:06:27|0.3039
23:06:28|0.30402
23:06:29|0.30402
23:06:30|0.30402
23:06:31|0.30402
23:06:32|0.30401
23:06:33|0.30401
23:06:34|0.30401
23:06:35|0.30376
23:06:36|0.30376
23:06:37|0.30376
23:06:38|0.30376
23:06:40|0.30377
23:06:41|0.30377
23:06:41|0.30377
23:06:43|0.30398
23:06:44|0.30398
23:06:45|0.30398
23:06:46|0.30398
23:06:47|0.30398
23:06:48|0.30398
23:06:49|0.30398
23:06:50|0.30398
23:06:51|0.30398
23:06:52|0.30398
23:06:53|0.30398
23:06:54|0.30398
23:06:55|0.30398
23:06:56|0.30398
23:06:57|0.30398
23:06:58|0.30382
23:06:59|0.30382
23:07:00|0.30382
23:07:01|0.30382
23:07:02|0.30382
23:07:03|0.30382
23:07:04|0.30374
23:07:05|0.30374
23:07:06|0.30374
23:07:07|0.30374
23:07:08|0.30374
23:07:09|0.30374
23:07:10|0.30374
23:07:11|0.30374
23:07:12|0.30374
23:07:13|0.30385
23:07:14|0.30385
23:07:15|0.30383
23:07:16|0.30383
23:07:17|0.30383
23:07:19|0.30383
23:07:20|0.30375
23:07:20|0.30375
23:07:21|0.30375
23:07:24|0.30375
23:07:24|0.30375
23:07:25|0.30363
23:07:27|0.30363
23:07:27|0.30363
23:07:29|0.30363
23:07:29|0.30363
23:07:30|0.30363
23:07:31|0.30363
23:07:32|0.30363
23:07:33|0.30363
23:07:34|0.30385
23:07:36|0.30385
23:07:37|0.30364
23:07:38|0.30364
23:07:39|0.30364
23:07:40|0.30364
23:07:41|0.30364
23:07:42|0.30364
23:07:43|0.30364
23:07:43|0.30364
23:07:44|0.30364
23:07:46|0.30364
23:07:47|0.30364
23:07:48|0.30364
23:07:49|0.30364
23:07:50|0.30364
23:07:51|0.30364
23:07:52|0.30364
23:07:53|0.30364
23:07:54|0.30364
23:07:55|0.30364
23:07:57|0.30364
23:07:58|0.30364
23:07:58|0.30364
23:07:59|0.30381
23:08:00|0.30381
23:08:02|0.30381
23:08:02|0.30379
23:08:03|0.30379
23:08:05|0.30379
23:08:05|0.30379
23:08:06|0.30379
23:08:07|0.30379
23:08:08|0.30379
23:08:09|0.30379
23:08:10|0.30379
23:08:11|0.30379
23:08:12|0.30379
23:08:13|0.30379
23:08:14|0.30379
23:08:15|0.30379
23:08:16|0.30385
23:08:17|0.30385
23:08:18|0.3037
23:08:20|0.3037
23:08:22|0.3037
23:08:23|0.3037
23:08:24|0.3037
23:08:25|0.3037
23:08:26|0.3037
23:08:27|0.30385
23:08:28|0.30385
23:08:29|0.30385
23:08:30|0.30385
23:08:31|0.30385
23:08:32|0.30385
23:08:33|0.30385
23:08:34|0.30385
23:08:35|0.30385
23:08:36|0.3038
23:08:37|0.3038
23:08:38|0.3038
23:08:39|0.30363
23:08:40|0.30363
23:08:41|0.30363
23:08:42|0.30363
23:08:43|0.30363
23:08:44|0.30363
23:08:45|0.30363
23:08:47|0.30363
23:08:47|0.30384
23:08:48|0.30385
23:08:50|0.30384
23:08:50|0.30384
23:08:51|0.30385
23:08:52|0.30385
23:08:53|0.30385
23:08:54|0.30385
23:08:55|0.30385
23:08:56|0.30385
23:08:57|0.30385
23:08:58|0.30385
23:08:59|0.30385
23:09:00|0.30385
23:09:01|0.30385
23:09:03|0.30385
23:09:04|0.30385
23:09:04|0.30377
23:09:06|0.30377
23:09:07|0.30377
23:09:08|0.30377
23:09:08|0.30377
23:09:09|0.3042
23:09:10|0.3042
23:09:11|0.3042
23:09:12|0.3042
23:09:13|0.30415
23:09:14|0.30415
23:09:15|0.30415
23:09:16|0.30415
23:09:17|0.30417
23:09:19|0.30417
23:09:20|0.30418
23:09:20|0.30418
23:09:21|0.30418
23:09:23|0.30418
23:09:24|0.30418
23:09:24|0.30431
23:09:26|0.30425
23:09:27|0.30425
23:09:28|0.30425
23:09:30|0.30425
23:09:30|0.30404
23:09:32|0.304
23:09:32|0.304
23:09:34|0.304
23:09:35|0.3042
23:09:35|0.3042
23:09:37|0.3042
23:09:38|0.3042
23:09:39|0.30404
23:09:40|0.30405
23:09:40|0.30405
23:09:41|0.30405
23:09:43|0.30405
23:09:43|0.30411
23:09:44|0.30411
23:09:45|0.30411
23:09:47|0.30411
23:09:48|0.30411
23:09:48|0.30406
23:09:50|0.30406
23:09:51|0.304
23:09:52|0.304
23:09:52|0.304
23:09:54|0.304
23:09:54|0.304
23:09:56|0.304
23:09:57|0.304
23:09:58|0.304
23:09:58|0.304
23:10:00|0.30387
23:10:00|0.30387
23:10:01|0.30387
23:10:02|0.30393
23:10:04|0.30393
23:10:05|0.30385
23:10:05|0.30385
23:10:07|0.30389
23:10:08|0.30389
23:10:08|0.30389
23:10:09|0.30403
23:10:10|0.30403
23:10:11|0.30403
23:10:13|0.3039
23:10:13|0.3039
23:10:15|0.3039
23:10:16|0.3039
23:10:16|0.3039
23:10:18|0.30383
23:10:19|0.30383
23:10:19|0.30383
23:10:21|0.30383
23:10:23|0.30373
23:10:24|0.30373
23:10:25|0.30373
23:10:26|0.30373
23:10:27|0.30373
23:10:28|0.30373
23:10:29|0.30373
23:10:30|0.30373
23:10:31|0.30373
23:10:32|0.30373
23:10:33|0.30373
23:10:34|0.30373
23:10:35|0.30373
23:10:36|0.30373
23:10:37|0.30373
23:10:38|0.30373
23:10:39|0.30373
23:10:40|0.30373
23:10:41|0.30373
23:10:42|0.30373
23:10:43|0.30373
23:10:44|0.30373
23:10:45|0.30373
23:10:46|0.30373
23:10:47|0.30373
23:10:48|0.30373
23:10:49|0.30389
23:10:50|0.30389
23:10:51|0.30389
23:10:52|0.30389
23:10:53|0.30384
23:10:55|0.30384
23:10:55|0.30384
23:10:56|0.30388
23:10:57|0.30396
23:10:58|0.30392
23:10:59|0.30392
23:11:01|0.30392
23:11:02|0.3039
23:11:02|0.3039
23:11:04|0.3039
23:11:05|0.30391
23:11:05|0.30405
23:11:06|0.30391
23:11:08|0.30391
23:11:09|0.30391
23:11:10|0.30391
23:11:10|0.30391
23:11:11|0.3039
23:11:12|0.3039
23:11:13|0.3039
23:11:15|0.3039
23:11:16|0.30397
23:11:17|0.30397
23:11:17|0.30397
23:11:19|0.30397
23:11:19|0.30397
23:11:21|0.30397
23:11:21|0.30414
23:11:23|0.30414
23:11:24|0.30414
23:11:25|0.30414
23:11:26|0.30374
23:11:27|0.30397
23:11:28|0.30397
23:11:29|0.30394
23:11:30|0.30394
23:11:31|0.30394
23:11:32|0.30396
23:11:33|0.30396
23:11:34|0.30396
23:11:35|0.30396
23:11:36|0.30386
23:11:37|0.30386
23:11:38|0.30386
23:11:39|0.30398
23:11:40|0.30398
23:11:41|0.30398
23:11:42|0.30398
23:11:43|0.30398
23:11:44|0.30398
23:11:45|0.3038
23:11:46|0.3038
23:11:47|0.3038
23:11:48|0.3038
23:11:49|0.30376
23:11:50|0.30376
23:11:51|0.30376
23:11:52|0.30372
23:11:53|0.30372
23:11:54|0.30344
23:11:55|0.30332
23:11:56|0.30322
23:11:57|0.30322
23:11:58|0.30322
23:11:59|0.30322
23:12:01|0.30322
23:12:01|0.30328
23:12:02|0.30328
23:12:03|0.30319
23:12:05|0.3033
23:12:05|0.30339
23:12:07|0.30333
23:12:08|0.30333
23:12:08|0.30333
23:12:10|0.30333
23:12:10|0.30338
23:12:12|0.30338
23:12:13|0.30338
23:12:13|0.30319
23:12:14|0.30309
23:12:16|0.30299
23:12:17|0.30299
23:12:17|0.30261
23:12:19|0.30295
23:12:19|0.30295
23:12:21|0.30295
23:12:21|0.3028
23:12:22|0.3028
23:12:24|0.3028
23:12:25|0.3028
23:12:26|0.3028
23:12:28|0.3028
23:12:29|0.3028
23:12:30|0.3028
23:12:31|0.3028
23:12:32|0.3028
23:12:34|0.3028
23:12:35|0.3028
23:12:35|0.3028
23:12:36|0.3029
23:12:38|0.30286
23:12:38|0.30293
23:12:39|0.30293
23:12:41|0.30279
23:12:42|0.30279
23:12:42|0.3028
23:12:43|0.3028
23:12:44|0.3028
23:12:45|0.3028
23:12:46|0.3028
23:12:47|0.3028
23:12:49|0.3028
23:12:49|0.3028
23:12:50|0.3028
23:12:51|0.3028
23:12:52|0.3028
23:12:54|0.3028
23:12:54|0.3028
23:12:55|0.30286
23:12:57|0.30243
23:12:58|0.30243
23:12:59|0.30243
23:13:00|0.30236
23:13:01|0.30236
23:13:02|0.30236
23:13:03|0.30236
23:13:04|0.30236
23:13:05|0.30234
23:13:06|0.30236
23:13:07|0.30236
23:13:08|0.30236
23:13:09|0.30236
23:13:10|0.30236
23:13:11|0.30236
23:13:12|0.30264
23:13:13|0.30264
23:13:14|0.30264
23:13:15|0.30264
23:13:16|0.30264
23:13:17|0.30264
23:13:18|0.30264
23:13:19|0.30264
23:13:20|0.30264
23:13:21|0.30263
23:13:22|0.30263
23:13:23|0.30263
23:13:25|0.30263
23:13:26|0.30265
23:13:28|0.30265
23:13:28|0.30265
23:13:29|0.30265
23:13:31|0.30265
23:13:32|0.30273
23:13:33|0.3031
23:13:34|0.3031
23:13:34|0.3031
23:13:36|0.3031
23:13:37|0.3031
23:13:38|0.3031
23:13:39|0.3031
23:13:40|0.3031
23:13:41|0.3031
23:13:42|0.3031
23:13:43|0.3031
23:13:44|0.3031
23:13:45|0.30344
23:13:46|0.30345
23:13:47|0.30345
23:13:48|0.30345
23:13:49|0.3033
23:13:50|0.30345
23:13:51|0.30345
23:13:52|0.30345
23:13:53|0.30345
23:13:54|0.30345
23:13:55|0.30345
23:13:56|0.30345
23:13:57|0.30345
23:13:58|0.30352
23:13:59|0.30352
23:14:00|0.30352
23:14:01|0.30352
23:14:02|0.30352
23:14:03|0.30359
23:14:04|0.30364
23:14:05|0.30335
23:14:06|0.30335
23:14:07|0.30335
23:14:08|0.30335
23:14:09|0.30335
23:14:10|0.30335
23:14:11|0.30335
23:14:12|0.30335
23:14:13|0.30335
23:14:14|0.30335
23:14:15|0.30335
23:14:17|0.30335
23:14:17|0.30384
23:14:18|0.30384
23:14:19|0.30384
23:14:20|0.30384
23:14:21|0.30384
23:14:22|0.30392
23:14:23|0.30397
23:14:24|0.304
23:14:25|0.304
23:14:27|0.30388
23:14:28|0.30407
23:14:29|0.30407
23:14:30|0.30407
23:14:31|0.30407
23:14:32|0.30407
23:14:33|0.30407
23:14:34|0.30407
23:14:35|0.30407
23:14:36|0.30407
23:14:37|0.30405
23:14:38|0.30405
23:14:39|0.30405
23:14:40|0.30405
23:14:41|0.30405
23:14:42|0.30405
23:14:43|0.30405
23:14:44|0.30406
23:14:45|0.30406
23:14:46|0.304
23:14:47|0.304
23:14:48|0.30369
23:14:49|0.30369
23:14:50|0.30369
23:14:51|0.30369
23:14:52|0.30369
23:14:53|0.30369
23:14:54|0.30369
23:14:55|0.30369
23:14:56|0.30369
23:14:57|0.30369
23:14:58|0.30425
23:14:59|0.30393
23:15:00|0.30393
23:15:01|0.30393
23:15:02|0.30393
23:15:04|0.30393
23:15:04|0.30394
23:15:05|0.30407
23:15:06|0.30408
23:15:08|0.30408
23:15:09|0.30394
23:15:09|0.30394
23:15:11|0.30394
23:15:12|0.30394
23:15:12|0.30394
23:15:13|0.30394
23:15:15|0.30394
23:15:16|0.30394
23:15:16|0.30394
23:15:18|0.30407
23:15:19|0.30407
23:15:20|0.30407
23:15:21|0.30407
23:15:21|0.30407
23:15:22|0.30407
23:15:23|0.30394
23:15:25|0.30394
23:15:26|0.30394
23:15:27|0.30394
23:15:27|0.30394
23:15:30|0.30394
23:15:30|0.30393
23:15:32|0.30393
23:15:33|0.30393
23:15:34|0.30401
23:15:34|0.30401
23:15:35|0.30401
23:15:36|0.30401
23:15:37|0.30401
23:15:38|0.30401
23:15:39|0.30401
23:15:40|0.30401
23:15:41|0.30401
23:15:43|0.30401
23:15:43|0.30393
23:15:45|0.30393
23:15:45|0.30403
23:15:46|0.30403
23:15:47|0.30422
23:15:48|0.3041
23:15:49|0.3041
23:15:51|0.3041
23:15:52|0.3041
23:15:52|0.3041
23:15:54|0.3041
23:15:54|0.3041
23:15:55|0.30419
23:15:56|0.30419
23:15:58|0.30419
23:15:59|0.30419
23:16:00|0.30419
23:16:01|0.30409
23:16:02|0.30409
23:16:03|0.30406
23:16:04|0.30406
23:16:05|0.30425
23:16:06|0.30425
23:16:07|0.30425
23:16:08|0.30425
23:16:09|0.30425
23:16:10|0.30425
23:16:11|0.30425
23:16:12|0.30425
23:16:13|0.30425
23:16:14|0.30414
23:16:15|0.30397
23:16:16|0.30397
23:16:18|0.30397
23:16:18|0.30397
23:16:19|0.30397
23:16:20|0.30412
23:16:21|0.30412
23:16:22|0.30412
23:16:23|0.30412
23:16:24|0.30397
23:16:25|0.30397
23:16:26|0.30397
23:16:27|0.30397
23:16:29|0.3041
23:16:30|0.30411
23:16:31|0.30411
23:16:32|0.30352
23:16:34|0.30413
23:16:35|0.3041
23:16:36|0.3041
23:16:37|0.3041
23:16:38|0.3041
23:16:39|0.3041
23:16:40|0.30393
23:16:41|0.30393
23:16:42|0.30393
23:16:43|0.30393
23:16:44|0.30393
23:16:45|0.30393
23:16:46|0.30393
23:16:48|0.30393
23:16:49|0.30385
23:16:49|0.30385
23:16:50|0.30421
23:16:51|0.30421
23:16:53|0.30421
23:16:53|0.30421
23:16:54|0.30421
23:16:56|0.30421
23:16:57|0.304
23:16:57|0.304
23:16:58|0.30414
23:16:59|0.30414
23:17:01|0.30414
23:17:02|0.30414
23:17:03|0.30424
23:17:03|0.30414
23:17:04|0.30394
23:17:06|0.30394
23:17:07|0.30393
23:17:08|0.30393
23:17:08|0.30393
23:17:09|0.30412
23:17:10|0.30412
23:17:12|0.30412
23:17:12|0.30412
23:17:14|0.30412
23:17:14|0.30412
23:17:15|0.30412
23:17:17|0.30412
23:17:18|0.30412
23:17:19|0.30389
23:17:20|0.30378
23:17:21|0.30378
23:17:22|0.30378
23:17:23|0.30378
23:17:23|0.30403
23:17:25|0.30403
23:17:26|0.30403
23:17:27|0.30403
23:17:28|0.30403
23:17:30|0.30403
23:17:31|0.30422
23:17:32|0.30422
23:17:34|0.30379
23:17:35|0.30379
23:17:36|0.30379
23:17:37|0.30379
23:17:38|0.30379
23:17:38|0.30379
23:17:40|0.30377
23:17:40|0.30377
23:17:42|0.30377
23:17:43|0.30377
23:17:44|0.30377
23:17:45|0.30377
23:17:46|0.30377
23:17:48|0.30348
23:17:48|0.30363
23:17:50|0.30363
23:17:51|0.30363
23:17:51|0.30363
23:17:53|0.30355
23:17:54|0.30355
23:17:54|0.30355
23:17:55|0.30355
23:17:56|0.30363
23:17:57|0.30363
23:17:58|0.3035
23:17:59|0.3035
23:18:00|0.3035
23:18:02|0.30348
23:18:03|0.30348
23:18:04|0.30348
23:18:04|0.30347
23:18:06|0.30349
23:18:07|0.3032
23:18:07|0.3032
23:18:08|0.3032
23:18:10|0.3032
23:18:11|0.3032
23:18:11|0.30343
23:18:12|0.30343
23:18:13|0.30343
23:18:15|0.30343
23:18:16|0.30348
23:18:16|0.30349
23:18:18|0.30349
23:18:19|0.3035
23:18:20|0.3035
23:18:21|0.3035
23:18:22|0.30335
23:18:22|0.30335
23:18:24|0.30315
23:18:24|0.30315
23:18:25|0.30347
23:18:26|0.30347
23:18:27|0.30347
23:18:28|0.30347
23:18:30|0.30347
23:18:32|0.30347
23:18:33|0.30347
23:18:33|0.30347
23:18:35|0.30347
23:18:36|0.30347
23:18:37|0.30347
23:18:38|0.3035
23:18:40|0.3034
23:18:40|0.3034
23:18:42|0.3035
23:18:42|0.30386
23:18:43|0.30388
23:18:44|0.30388
23:18:45|0.30388
23:18:46|0.30388
23:18:47|0.30383
23:18:48|0.30383
23:18:49|0.30347
23:18:50|0.30347
23:18:51|0.30368
23:18:52|0.30368
23:18:53|0.30371
23:18:54|0.30371
23:18:55|0.30398
23:18:56|0.30398
23:18:57|0.30398
23:18:58|0.30398
23:18:59|0.30398
23:19:01|0.30398
23:19:01|0.30398
23:19:02|0.3035
23:19:03|0.3035
23:19:04|0.30351
23:19:06|0.30351
23:19:06|0.30371
23:19:08|0.30347
23:19:09|0.30347
23:19:10|0.30347
23:19:10|0.30354
23:19:11|0.30354
23:19:12|0.30354
23:19:13|0.30354
23:19:14|0.30354
23:19:16|0.30354
23:19:16|0.30354
23:19:17|0.30354
23:19:19|0.30347
23:19:20|0.30322
23:19:20|0.30322
23:19:22|0.30327
23:19:22|0.30327
23:19:23|0.30339
23:19:25|0.30339
23:19:26|0.30339
23:19:27|0.30339
23:19:28|0.30339
23:19:29|0.30339
23:19:30|0.30339
23:19:32|0.30339
23:19:32|0.30339
23:19:34|0.30327
23:19:35|0.30327
23:19:36|0.30327
23:19:37|0.30327
23:19:38|0.30327
23:19:39|0.30327
23:19:40|0.30327
23:19:42|0.30327
23:19:42|0.30327
23:19:44|0.30327
23:19:44|0.30327
23:19:46|0.30327
23:19:47|0.30327
23:19:48|0.30326
23:19:48|0.30335
23:19:49|0.30335
23:19:51|0.30335
23:19:51|0.30335
23:19:52|0.30331
23:19:53|0.30331
23:19:54|0.30331
23:19:55|0.30331
23:19:56|0.30331
23:19:57|0.30331
23:19:58|0.30331
23:20:00|0.30307
23:20:00|0.30307
23:20:01|0.3031
23:20:03|0.303
23:20:04|0.303
23:20:05|0.30324
23:20:06|0.30311
23:20:07|0.30311
23:20:08|0.30311
23:20:10|0.30303
23:20:10|0.30303
23:20:11|0.30283
23:20:12|0.30257
23:20:13|0.30257
23:20:15|0.30257
23:20:15|0.30257
23:20:16|0.30257
23:20:17|0.30257
23:20:18|0.30257
23:20:19|0.30257
23:20:20|0.30257
23:20:21|0.30257
23:20:22|0.30251
23:20:23|0.30251
23:20:24|0.30251
23:20:25|0.30264
23:20:26|0.30264
23:20:27|0.30246
23:20:28|0.30246
23:20:29|0.30246
23:20:30|0.30246
23:20:32|0.30246
23:20:33|0.30243
23:20:35|0.30243
23:20:35|0.30243
23:20:36|0.30243
23:20:37|0.30243
23:20:38|0.30243
23:20:40|0.30253
23:20:41|0.30253
23:20:42|0.30253
23:20:42|0.30232
23:20:44|0.30231
23:20:44|0.30231
23:20:45|0.30231
23:20:46|0.30231
23:20:47|0.30231
23:20:48|0.30231
23:20:50|0.30231
23:20:50|0.30231
23:20:51|0.30231
23:20:52|0.30231
23:20:54|0.30231
23:20:54|0.30231
23:20:55|0.30231
23:20:56|0.30226
23:20:57|0.30231
23:20:58|0.30231
23:20:59|0.30231
23:21:01|0.30231
23:21:01|0.30231
23:21:02|0.30231
23:21:03|0.30231
23:21:04|0.30226
23:21:05|0.30231
23:21:06|0.30231
23:21:07|0.30231
23:21:08|0.30231
23:21:09|0.30238
23:21:10|0.30238
23:21:12|0.30225
23:21:13|0.30225
23:21:13|0.30227
23:21:14|0.30224
23:21:16|0.30224
23:21:17|0.30224
23:21:17|0.30224
23:21:19|0.30224
23:21:20|0.302
23:21:21|0.30185
23:21:21|0.30178
23:21:23|0.30178
23:21:23|0.30178
23:21:25|0.30178
23:21:26|0.30178
23:21:27|0.30178
23:21:28|0.30178
23:21:29|0.30194
23:21:30|0.30194
23:21:31|0.30194
23:21:32|0.30194
23:21:34|0.30175
23:21:35|0.30198
23:21:36|0.30198
23:21:37|0.30186
23:21:38|0.30186
23:21:39|0.30186
23:21:40|0.30203
23:21:41|0.30205
23:21:42|0.30205
23:21:43|0.30205
23:21:44|0.30178
23:21:45|0.30178
23:21:46|0.30178
23:21:47|0.30178
23:21:48|0.30178
23:21:49|0.30191
23:21:50|0.30192
23:21:51|0.30192
23:21:52|0.30192
23:21:53|0.30192
23:21:54|0.30205
23:21:55|0.30205
23:21:56|0.30205
23:21:57|0.30214
23:21:58|0.30214
23:21:59|0.30214
23:22:00|0.30214
23:22:01|0.30214
23:22:02|0.30214
23:22:03|0.30214
23:22:04|0.30233
23:22:05|0.30233
23:22:06|0.30233
23:22:07|0.30233
23:22:09|0.30233
23:22:09|0.30233
23:22:10|0.30233
23:22:11|0.30233
23:22:12|0.30233
23:22:13|0.30233
23:22:14|0.30174
23:22:15|0.30174
23:22:16|0.30166
23:22:17|0.30191
23:22:18|0.30191
23:22:19|0.30179
23:22:21|0.30179
23:22:21|0.30179
23:22:22|0.30179
23:22:23|0.30196
23:22:24|0.30196
23:22:25|0.30196
23:22:27|0.30196
23:22:27|0.30196
23:22:28|0.30196
23:22:29|0.30196
23:22:30|0.30196
23:22:31|0.30196
23:22:32|0.30196
23:22:34|0.30167
23:22:35|0.30167
23:22:37|0.30167
23:22:37|0.3016
23:22:38|0.3016
23:22:39|0.3016
23:22:40|0.3016
23:22:42|0.3016
23:22:42|0.30113
23:22:43|0.3015
23:22:44|0.3015
23:22:46|0.3015
23:22:46|0.3015
23:22:47|0.3015
23:22:48|0.30126
23:22:49|0.30141
23:22:50|0.30141
23:22:52|0.30141
23:22:52|0.30141
23:22:54|0.30138
23:22:54|0.30138
23:22:55|0.30124
23:22:57|0.30124
23:22:57|0.30124
23:22:58|0.30124
23:22:59|0.30124
23:23:01|0.30124
23:23:02|0.30135
23:23:03|0.30135
23:23:04|0.30132
23:23:04|0.30115
23:23:06|0.30114
23:23:06|0.30132
23:23:07|0.30132
23:23:09|0.3012
23:23:09|0.30134
23:23:11|0.30134
23:23:12|0.30134
23:23:12|0.30134
23:23:13|0.30134
23:23:14|0.30134
23:23:15|0.30134
23:23:17|0.30134
23:23:18|0.30134
23:23:19|0.30134
23:23:20|0.30134
23:23:21|0.30134
23:23:22|0.30124
23:23:23|0.30124
23:23:23|0.30124
23:23:25|0.30124
23:23:26|0.30124
23:23:27|0.30122
23:23:28|0.30122
23:23:29|0.30122
23:23:30|0.30122
23:23:31|0.30122
23:23:32|0.30122
23:23:33|0.30122
23:23:34|0.30122
23:23:36|0.30122
23:23:37|0.30122
23:23:38|0.30122
23:23:38|0.30122
23:23:40|0.30122
23:23:41|0.30133
23:23:42|0.30122
23:23:44|0.30122
23:23:44|0.30112
23:23:46|0.301
23:23:47|0.301
23:23:47|0.301
23:23:49|0.301
23:23:50|0.301
23:23:50|0.301
23:23:52|0.301
23:23:53|0.301
23:23:54|0.301
23:23:55|0.301
23:23:56|0.3012
23:23:57|0.3012
23:23:58|0.3012
23:23:59|0.30119
23:24:00|0.30119
23:24:01|0.30119
23:24:02|0.30103
23:24:03|0.30103
23:24:04|0.30103
23:24:05|0.30118
23:24:06|0.30118
23:24:07|0.30118
23:24:08|0.30118
23:24:09|0.30129
23:24:11|0.30145
23:24:11|0.30183
23:24:12|0.30183
23:24:13|0.30181
23:24:14|0.30181
23:24:15|0.30203
23:24:16|0.30203
23:24:17|0.30189
23:24:18|0.30206
23:24:19|0.30206
23:24:21|0.30206
23:24:21|0.30212
23:24:22|0.30212
23:24:23|0.30212
23:24:24|0.30212
23:24:25|0.30206
23:24:27|0.30206
23:24:27|0.30206
23:24:28|0.30193
23:24:29|0.30193
23:24:30|0.30204
23:24:31|0.30204
23:24:32|0.30204
23:24:33|0.30204
23:24:34|0.30201
23:24:36|0.30206
23:24:37|0.30219
23:24:38|0.30219
23:24:39|0.30219
23:24:40|0.30219
23:24:41|0.30219
23:24:42|0.30219
23:24:43|0.30214
23:24:44|0.30214
23:24:45|0.30214
23:24:46|0.30214
23:24:47|0.30214
23:24:48|0.30214
23:24:49|0.30214
23:24:50|0.30213
23:24:51|0.30213
23:24:52|0.30213
23:24:53|0.30213
23:24:55|0.30175
23:24:55|0.30175
23:24:57|0.30175
23:24:57|0.30175
23:24:58|0.30175
23:24:59|0.30175
23:25:00|0.30175
23:25:01|0.30175
23:25:02|0.30175
23:25:03|0.30175
23:25:04|0.30227
23:25:05|0.30246
23:25:06|0.3025
23:25:07|0.30277
23:25:08|0.30277
23:25:09|0.30277
23:25:10|0.30277
23:25:11|0.30277
23:25:13|0.30277
23:25:13|0.30268
23:25:14|0.30268
23:25:15|0.30241
23:25:16|0.30241
23:25:17|0.30264
23:25:18|0.30264
23:25:19|0.30264
23:25:20|0.30264
23:25:21|0.30264
23:25:22|0.30264
23:25:23|0.30263
23:25:24|0.30263
23:25:25|0.30263
23:25:27|0.30263
23:25:27|0.30263
23:25:28|0.30263
23:25:29|0.30263
23:25:30|0.30263
23:25:31|0.30263
23:25:32|0.30263
23:25:33|0.30263
23:25:34|0.30247
23:25:35|0.30247
23:25:37|0.3022
23:25:38|0.3022
23:25:39|0.3022
23:25:40|0.3022
23:25:41|0.3022
23:25:42|0.30191
23:25:43|0.30191
23:25:44|0.30191
23:25:45|0.30191
23:25:46|0.30189
23:25:47|0.30189
23:25:48|0.30205
23:25:49|0.30218
23:25:50|0.30218
23:25:51|0.3022
23:25:53|0.3022
23:25:54|0.3022
23:25:55|0.3022
23:25:55|0.3022
23:25:57|0.3022
23:25:57|0.30232
23:25:58|0.30232
23:25:59|0.30232
23:26:01|0.30246
23:26:02|0.3026
23:26:03|0.3026
23:26:04|0.3026
23:26:05|0.30254
23:26:06|0.30257
23:26:07|0.30257
23:26:08|0.30257
23:26:09|0.30257
23:26:10|0.30257
23:26:11|0.30265
23:26:12|0.30265
23:26:13|0.30265
23:26:14|0.30226
23:26:15|0.30226
23:26:16|0.30226
23:26:17|0.30226
23:26:18|0.30259
23:26:20|0.30259
23:26:20|0.30259
23:26:21|0.30259
23:26:22|0.30259
23:26:23|0.30243
23:26:24|0.30243
23:26:25|0.30282
23:26:27|0.30285
23:26:27|0.30285
23:26:29|0.30276
23:26:29|0.30277
23:26:31|0.30277
23:26:31|0.30277
23:26:33|0.30277
23:26:33|0.30277
23:26:34|0.30303
23:26:35|0.30289
23:26:36|0.30289
23:26:38|0.30289
23:26:39|0.30287
23:26:40|0.30287
23:26:41|0.30287
23:26:42|0.30287
23:26:43|0.30287
23:26:45|0.30287
23:26:46|0.30277
23:26:46|0.30278
23:26:47|0.30278
23:26:48|0.30278
23:26:49|0.30278
23:26:51|0.30273
23:26:51|0.30264
23:26:52|0.30264
23:26:53|0.30264
23:26:54|0.30264
23:26:55|0.30264
23:26:56|0.30264
23:26:57|0.30264
23:26:58|0.30264
23:26:59|0.30264
23:27:01|0.30264
23:27:02|0.30264
23:27:02|0.30264
23:27:03|0.30264
23:27:04|0.30259
23:27:06|0.30259
23:27:06|0.30259
23:27:08|0.30259
23:27:08|0.30259
23:27:09|0.30259
23:27:10|0.30259
23:27:12|0.30269
23:27:12|0.30269
23:27:13|0.30269
23:27:14|0.30269
23:27:15|0.30269
23:27:16|0.3027
23:27:18|0.3027
23:27:18|0.3027
23:27:19|0.3027
23:27:21|0.3027
23:27:21|0.3027
23:27:22|0.3027
23:27:23|0.3027
23:27:24|0.3027
23:27:26|0.30257
23:27:26|0.30257
23:27:27|0.30257
23:27:28|0.30257
23:27:29|0.30257
23:27:30|0.30257
23:27:31|0.30255
23:27:32|0.30261
23:27:33|0.30261
23:27:34|0.30261
23:27:35|0.30263
23:27:36|0.30263
23:27:37|0.30263
23:27:39|0.30263
23:27:40|0.30263
23:27:42|0.30263
23:27:42|0.30263
23:27:44|0.30263
23:27:45|0.30277
23:27:45|0.30272
23:27:47|0.30272
23:27:48|0.30263
23:27:49|0.30263
23:27:50|0.30263
23:27:51|0.30263
23:27:52|0.30263
23:27:53|0.30263
23:27:53|0.30263
23:27:55|0.30263
23:27:55|0.30263
23:27:57|0.30265
23:27:57|0.30265
23:27:59|0.30265
23:28:00|0.30265
23:28:01|0.30265
23:28:02|0.3025
23:28:03|0.3025
23:28:03|0.3025
23:28:05|0.30262
23:28:05|0.30262
23:28:07|0.30262
23:28:07|0.30262
23:28:09|0.30267
23:28:10|0.30267
23:28:11|0.30251
23:28:12|0.30251
23:28:13|0.30251
23:28:14|0.30251
23:28:15|0.30251
23:28:16|0.30251
23:28:17|0.30251
23:28:18|0.30253
23:28:19|0.30251
23:28:20|0.30251
23:28:21|0.30269
23:28:22|0.30269
23:28:23|0.30285
23:28:24|0.30286
23:28:25|0.30286
23:28:26|0.30286
23:28:27|0.30286
23:28:28|0.30276
23:28:29|0.30254
23:28:30|0.30254
23:28:31|0.30254
23:28:32|0.30254
23:28:33|0.3025
23:28:34|0.3025
23:28:35|0.3025
23:28:36|0.3025
23:28:37|0.3025
23:28:38|0.3025
23:28:39|0.3025
23:28:40|0.3025
23:28:41|0.3025
23:28:42|0.3023
23:28:43|0.30233
23:28:45|0.30233
23:28:46|0.30236
23:28:46|0.30271
23:28:48|0.30271
23:28:49|0.30278
23:28:50|0.30278
23:28:51|0.30278
23:28:52|0.30275
23:28:53|0.30275
23:28:54|0.30275
23:28:56|0.30275
23:28:57|0.30275
23:28:57|0.30275
23:28:58|0.30235
23:28:59|0.30235
23:29:00|0.30235
23:29:02|0.30235
23:29:03|0.30235
23:29:04|0.30244
23:29:04|0.30247
23:29:05|0.30245
23:29:06|0.30245
23:29:07|0.30255
23:29:09|0.30255
23:29:09|0.30255
23:29:10|0.30255
23:29:12|0.30255
23:29:13|0.30255
23:29:14|0.30255
23:29:15|0.30255
23:29:16|0.30255
23:29:17|0.30255
23:29:18|0.30255
23:29:19|0.3027
23:29:20|0.3027
23:29:21|0.3027
23:29:22|0.3027
23:29:23|0.30277
23:29:24|0.30277
23:29:25|0.30277
23:29:26|0.30277
23:29:27|0.30277
23:29:28|0.30277
23:29:29|0.30277
23:29:30|0.30277
23:29:31|0.30277
23:29:32|0.30277
23:29:33|0.30277
23:29:35|0.30277
23:29:35|0.30277
23:29:36|0.30277
23:29:37|0.30277
23:29:39|0.30277
23:29:40|0.30284
23:29:41|0.30284
23:29:42|0.30271
23:29:43|0.30271
23:29:44|0.30271
23:29:45|0.30273
23:29:46|0.30273
23:29:47|0.30273
23:29:48|0.30287
23:29:49|0.30287
23:29:50|0.30271
23:29:51|0.30271
23:29:52|0.30271
23:29:53|0.30283
23:29:54|0.30283
23:29:55|0.30283
23:29:56|0.30283
23:29:57|0.30269
23:29:58|0.30281
23:29:59|0.30281
23:30:00|0.30281
23:30:01|0.30281
23:30:02|0.30269
23:30:03|0.30269
23:30:04|0.30269
23:30:05|0.30263
23:30:06|0.30259
23:30:08|0.30259
23:30:08|0.30259
23:30:10|0.30259
23:30:11|0.30259
23:30:11|0.30258
23:30:13|0.30258
23:30:13|0.30246
23:30:15|0.30258
23:30:16|0.30269
23:30:16|0.30269
23:30:18|0.30269
23:30:19|0.30269
23:30:19|0.30269
23:30:21|0.30269
23:30:22|0.30269
23:30:23|0.30269
23:30:24|0.30259
23:30:24|0.30259
23:30:26|0.30259
23:30:26|0.30259
23:30:28|0.30259
23:30:29|0.30259
23:30:30|0.30259
23:30:31|0.30273
23:30:31|0.30277
23:30:32|0.30287
23:30:33|0.30304
23:30:35|0.30304
23:30:36|0.30297
23:30:37|0.30297
23:30:37|0.30297
23:30:38|0.30297
23:30:40|0.30297
23:30:40|0.30297
23:30:42|0.30297
23:30:44|0.30297
23:30:44|0.30297
23:30:45|0.30319
23:30:46|0.3032
23:30:47|0.3032
23:30:48|0.3032
23:30:49|0.3032
23:30:50|0.3032
23:30:51|0.30332
23:30:52|0.3032
23:30:54|0.30314
23:30:54|0.30332
23:30:56|0.30332
23:30:56|0.30305
23:30:57|0.30305
23:30:59|0.30305
23:30:59|0.30304
23:31:00|0.30304
23:31:01|0.30291
23:31:03|0.30291
23:31:04|0.30278
23:31:04|0.30279
23:31:06|0.30307
23:31:06|0.30307
23:31:07|0.30307
23:31:08|0.30307
23:31:09|0.30307
23:31:11|0.30307
23:31:11|0.30324
23:31:12|0.30324
23:31:13|0.30324
23:31:14|0.30324
23:31:15|0.30324
23:31:16|0.30324
23:31:18|0.30324
23:31:18|0.30324
23:31:19|0.30324
23:31:20|0.30323
23:31:21|0.30323
23:31:22|0.30323
23:31:23|0.3031
23:31:24|0.3031
23:31:25|0.30309
23:31:27|0.30309
23:31:27|0.30309
23:31:28|0.30309
23:31:29|0.3031
23:31:30|0.3031
23:31:31|0.3031
23:31:32|0.3031
23:31:33|0.3031
23:31:34|0.3031
23:31:35|0.3031
23:31:37|0.3029
23:31:37|0.30289
23:31:39|0.30289
23:31:39|0.30289
23:31:40|0.30289
23:31:42|0.30289
23:31:42|0.30289
23:31:44|0.30289
23:31:45|0.30258
23:31:46|0.30258
23:31:47|0.30258
23:31:48|0.30258
23:31:50|0.30257
23:31:50|0.30258
23:31:52|0.30258
23:31:52|0.30282
23:31:54|0.30282
23:31:55|0.30282
23:31:56|0.30282
23:31:57|0.30282
23:31:58|0.30282
23:31:59|0.30282
23:32:00|0.30282
23:32:01|0.30282
23:32:02|0.30279
23:32:03|0.30257
23:32:04|0.30257
23:32:05|0.30271
23:32:06|0.30271
23:32:07|0.30271
23:32:08|0.30271
23:32:09|0.30277
23:32:10|0.30277
23:32:11|0.30279
23:32:12|0.30258
23:32:13|0.30258
23:32:14|0.30274
23:32:15|0.30269
23:32:16|0.30287
23:32:17|0.30287
23:32:18|0.30287
23:32:19|0.30289
23:32:20|0.30276
23:32:21|0.30276
23:32:22|0.30281
23:32:23|0.30281
23:32:24|0.30281
23:32:25|0.30281
23:32:27|0.30281
23:32:27|0.30289
23:32:28|0.30307
23:32:29|0.30297
23:32:31|0.3031
23:32:31|0.3031
23:32:32|0.3031
23:32:33|0.3031
23:32:34|0.3031
23:32:35|0.3031
23:32:36|0.30298
23:32:37|0.30298
23:32:38|0.30298
23:32:39|0.30298
23:32:41|0.30293
23:32:41|0.30293
23:32:42|0.30293
23:32:44|0.30293
23:32:45|0.30293
23:32:46|0.30311
23:32:47|0.30311
23:32:48|0.30311
23:32:49|0.30308
23:32:50|0.30308
23:32:51|0.30314
23:32:52|0.30314
23:32:53|0.30314
23:32:54|0.30322
23:32:55|0.30317
23:32:56|0.30317
23:32:57|0.30317
23:32:58|0.30317
23:32:59|0.30317
23:33:00|0.30337
23:33:01|0.30344
23:33:02|0.30346
23:33:03|0.30346
23:33:04|0.30336
23:33:05|0.30336
23:33:06|0.30336
23:33:07|0.30336
23:33:08|0.30336
23:33:09|0.30336
23:33:10|0.30318
23:33:11|0.30318
23:33:12|0.30318
23:33:14|0.30306
23:33:14|0.30306
23:33:15|0.30306
23:33:17|0.30306
23:33:18|0.30306
23:33:18|0.30319
23:33:19|0.30319
23:33:20|0.30319
23:33:21|0.30323
23:33:22|0.30328
23:33:23|0.30323
23:33:24|0.30323
23:33:25|0.30323
23:33:26|0.30322
23:33:28|0.30322
23:33:28|0.30328
23:33:29|0.30328
23:33:30|0.30328
23:33:31|0.30328
23:33:32|0.30328
23:33:33|0.30325
23:33:34|0.30334
23:33:35|0.30334
23:33:36|0.30334
23:33:37|0.30325
23:33:38|0.30325
23:33:39|0.30325
23:33:40|0.30325
23:33:41|0.30309
23:33:42|0.30298
23:33:43|0.30311
23:33:45|0.30311
23:33:46|0.30303
23:33:47|0.30303
23:33:48|0.30303
23:33:49|0.30285
23:33:50|0.30285
23:33:52|0.30285
23:33:52|0.3028
23:33:53|0.3028
23:33:55|0.3028
23:33:56|0.3028
23:33:56|0.3028
23:33:57|0.3028
23:33:59|0.3028
23:34:00|0.3028
23:34:01|0.30321
23:34:02|0.30321
23:34:03|0.30321
23:34:04|0.30321
23:34:05|0.30309
23:34:06|0.30309
23:34:07|0.30309
23:34:08|0.30309
23:34:09|0.30309
23:34:10|0.30309
23:34:11|0.30309
23:34:12|0.30309
23:34:13|0.30307
23:34:14|0.30307
23:34:15|0.30307
23:34:16|0.30307
23:34:17|0.30308
23:34:18|0.30308
23:34:19|0.30308
23:34:20|0.30308
23:34:21|0.30326
23:34:22|0.30326
23:34:23|0.30293
23:34:24|0.30293
23:34:25|0.30293
23:34:26|0.30293
23:34:27|0.30293
23:34:28|0.30293
23:34:29|0.30293
23:34:30|0.30293
23:34:31|0.30293
23:34:33|0.30309
23:34:33|0.30326
23:34:34|0.30326
23:34:36|0.30326
23:34:36|0.30297
23:34:37|0.30297
23:34:38|0.30297
23:34:40|0.30297
23:34:41|0.30297
23:34:41|0.30297
23:34:42|0.30297
23:34:44|0.30297
23:34:45|0.30297
23:34:46|0.30297
23:34:46|0.30297
23:34:48|0.30297
23:34:49|0.30297
23:34:50|0.30296
23:34:51|0.30296
23:34:52|0.30296
23:34:53|0.30296
23:34:54|0.30296
23:34:55|0.30296
23:34:56|0.30296
23:34:57|0.30295
23:34:58|0.30284
23:34:59|0.30284
23:35:00|0.30284
23:35:01|0.30295
23:35:02|0.30295
23:35:04|0.30269
23:35:04|0.3027
23:35:05|0.3027
23:35:06|0.3027
23:35:08|0.3027
23:35:09|0.3027
23:35:09|0.3027
23:35:10|0.3027
23:35:12|0.30293
23:35:12|0.30293
23:35:14|0.30293
23:35:14|0.30293
23:35:15|0.30296
23:35:16|0.30296
23:35:17|0.30296
23:35:18|0.30326
23:35:20|0.30326
23:35:21|0.30326
23:35:21|0.30326
23:35:23|0.30326
23:35:24|0.30307
23:35:24|0.30307
23:35:25|0.30307
23:35:26|0.30307
23:35:28|0.30307
23:35:29|0.30307
23:35:30|0.30307
23:35:30|0.30307
23:35:32|0.30314
23:35:32|0.30312
23:35:34|0.30312
23:35:35|0.30312
23:35:36|0.30313
23:35:37|0.30313
23:35:38|0.30313
23:35:39|0.30313
23:35:40|0.30313
23:35:41|0.30313
23:35:42|0.30322
23:35:43|0.30306
23:35:44|0.30306
23:35:45|0.30306
23:35:46|0.30306
23:35:47|0.3031
23:35:48|0.303
23:35:49|0.303
23:35:50|0.303
23:35:51|0.303
23:35:52|0.303
23:35:53|0.303
23:35:54|0.303
23:35:55|0.303
23:35:56|0.303
23:35:58|0.30308
23:35:59|0.30308
23:35:59|0.30308
23:36:00|0.30308
23:36:01|0.30308
23:36:02|0.30308
23:36:03|0.30308
23:36:06|0.30314
23:36:06|0.30311
23:36:07|0.30311
23:36:08|0.30311
23:36:09|0.30315
23:36:10|0.30308
23:36:11|0.30308
23:36:12|0.30308
23:36:13|0.30301
23:36:14|0.30301
23:36:15|0.30301
23:36:17|0.30301
23:36:17|0.30301
23:36:18|0.3031
23:36:20|0.3031
23:36:20|0.3031
23:36:21|0.30311
23:36:22|0.30311
23:36:23|0.30311
23:36:24|0.30342
23:36:25|0.30314
23:36:26|0.30314
23:36:27|0.30314
23:36:28|0.30318
23:36:29|0.30312
23:36:31|0.30312
23:36:32|0.30312
23:36:33|0.30312
23:36:34|0.30312
23:36:35|0.30312
23:36:36|0.303
23:36:37|0.303
23:36:38|0.30284
23:36:39|0.30284
23:36:40|0.30263
23:36:41|0.30263
23:36:42|0.30263
23:36:43|0.30263
23:36:44|0.30291
23:36:45|0.30291
23:36:46|0.30291
23:36:47|0.30291
23:36:48|0.30291
23:36:49|0.30291
23:36:50|0.30291
23:36:51|0.30291
23:36:52|0.30291
23:36:53|0.30292
23:36:54|0.30292
23:36:55|0.30292
23:36:56|0.30292
23:36:57|0.30292
23:36:58|0.30292
23:36:59|0.30292
23:37:00|0.30292
23:37:01|0.30292
23:37:02|0.30292
23:37:03|0.30292
23:37:04|0.30292
23:37:05|0.30291
23:37:06|0.30291
23:37:07|0.30291
23:37:08|0.30291
23:37:09|0.30291
23:37:10|0.30291
23:37:11|0.30291
23:37:12|0.30291
23:37:13|0.30291
23:37:14|0.30291
23:37:15|0.30291
23:37:16|0.30316
23:37:17|0.30316
23:37:18|0.30316
23:37:19|0.30316
23:37:20|0.30323
23:37:21|0.30323
23:37:22|0.30323
23:37:23|0.30318
23:37:24|0.30318
23:37:25|0.30337
23:37:26|0.30337
23:37:27|0.30337
23:37:28|0.30337
23:37:29|0.30337
23:37:30|0.30337
23:37:31|0.30338
23:37:32|0.30318
23:37:33|0.30305
23:37:34|0.30305
23:37:35|0.30305
23:37:36|0.3031
23:37:37|0.3031
23:37:38|0.3031
23:37:40|0.30306
23:37:41|0.30306
23:37:42|0.30306
23:37:42|0.30306
23:37:44|0.30306
23:37:44|0.30306
23:37:46|0.30306
23:37:46|0.30322
23:37:47|0.30322
23:37:48|0.30322
23:37:50|0.30292
23:37:51|0.30292
23:37:52|0.30292
23:37:53|0.30292
23:37:54|0.30292
23:37:54|0.30314
23:37:56|0.30314
23:37:57|0.30314
23:37:58|0.30314
23:37:59|0.30314
23:37:59|0.30314
23:38:00|0.30314
23:38:02|0.30322
23:38:04|0.30322
23:38:04|0.30321
23:38:05|0.30321
23:38:06|0.30302
23:38:08|0.30309
23:38:09|0.30309
23:38:09|0.30309
23:38:10|0.30309
23:38:12|0.30309
23:38:12|0.30323
23:38:13|0.30323
23:38:14|0.30323
23:38:15|0.30323
23:38:16|0.30323
23:38:17|0.30323
23:38:18|0.30323
23:38:19|0.303
23:38:21|0.303
23:38:21|0.303
23:38:22|0.303
23:38:23|0.303
23:38:24|0.30305
23:38:25|0.30305
23:38:26|0.30323
23:38:27|0.30323
23:38:28|0.30323
23:38:29|0.30323
23:38:30|0.30323
23:38:31|0.30323
23:38:33|0.30323
23:38:34|0.30323
23:38:34|0.30323
23:38:35|0.30332
23:38:37|0.3032
23:38:37|0.3032
23:38:39|0.3032
23:38:40|0.3032
23:38:41|0.3032
23:38:42|0.30343
23:38:43|0.30343
23:38:44|0.30343
23:38:45|0.30348
23:38:46|0.30348
23:38:48|0.30348
23:38:48|0.30348
23:38:49|0.30348
23:38:50|0.30348
23:38:51|0.30348
23:38:52|0.30348
23:38:53|0.30348
23:38:54|0.30336
23:38:56|0.30336
23:38:56|0.30336
23:38:58|0.30336
23:38:58|0.30336
23:38:59|0.30336
23:39:00|0.30336
23:39:01|0.30336
23:39:03|0.30336
23:39:03|0.30336
23:39:04|0.30312
23:39:06|0.30312
23:39:06|0.30312
23:39:07|0.30312
23:39:08|0.30312
23:39:09|0.30327
23:39:10|0.30327
23:39:11|0.30327
23:39:12|0.30327
23:39:13|0.30309
23:39:14|0.30309
23:39:15|0.30309
23:39:16|0.30309
23:39:18|0.30309
23:39:18|0.30307
23:39:19|0.30306
23:39:20|0.30306
23:39:21|0.30306
23:39:22|0.30306
23:39:24|0.30306
23:39:24|0.30284
23:39:25|0.30298
23:39:26|0.30298
23:39:27|0.30286
23:39:28|0.30286
23:39:29|0.30298
23:39:31|0.30298
23:39:31|0.30298
23:39:33|0.30282
23:39:34|0.30282
23:39:34|0.30282
23:39:36|0.30282
23:39:36|0.30282
23:39:37|0.30282
23:39:39|0.30282
23:39:39|0.30282
23:39:40|0.30282
23:39:42|0.30282
23:39:42|0.30282
23:39:44|0.30282
23:39:45|0.30282
23:39:46|0.30306
23:39:47|0.30304
23:39:48|0.30304
23:39:48|0.30304
23:39:50|0.30304
23:39:51|0.30304
23:39:52|0.30327
23:39:53|0.30327
23:39:54|0.30327
23:39:55|0.30327
23:39:56|0.30327
23:39:57|0.30327
23:39:58|0.30327
23:39:59|0.30327
23:40:00|0.30327
23:40:01|0.30327
23:40:02|0.30327
23:40:03|0.30306
23:40:04|0.30306
23:40:05|0.30309
23:40:06|0.30309
23:40:07|0.30308
23:40:08|0.30308
23:40:09|0.30308
23:40:10|0.30308
23:40:11|0.30308
23:40:12|0.30306
23:40:13|0.30306
23:40:14|0.30288
23:40:15|0.30288
23:40:16|0.30288
23:40:17|0.30327
23:40:18|0.30327
23:40:19|0.30318
23:40:20|0.30318
23:40:21|0.30318
23:40:22|0.30302
23:40:23|0.30302
23:40:24|0.30302
23:40:25|0.30302
23:40:26|0.3031
23:40:27|0.3031
23:40:28|0.3031
23:40:30|0.3031
23:40:31|0.3031
23:40:32|0.3032
23:40:32|0.3032
23:40:34|0.3032
23:40:35|0.3032
23:40:36|0.3032
23:40:37|0.3032
23:40:38|0.3032
23:40:39|0.30318
23:40:40|0.30318
23:40:41|0.30318
23:40:42|0.30303
23:40:43|0.30298
23:40:44|0.30298
23:40:45|0.30298
23:40:46|0.30298
23:40:47|0.30285
23:40:48|0.30285
23:40:49|0.30284
23:40:50|0.30297
23:40:51|0.30282
23:40:52|0.30283
23:40:53|0.30283
23:40:54|0.30283
23:40:55|0.30283
23:40:56|0.30283
23:40:57|0.30283
23:40:58|0.30268
23:40:59|0.30268
23:41:00|0.30291
23:41:01|0.30291
23:41:02|0.30291
23:41:03|0.30291
23:41:04|0.30291
23:41:05|0.30292
23:41:06|0.30292
23:41:07|0.30292
23:41:08|0.30292
23:41:09|0.30292
23:41:10|0.30277
23:41:11|0.30277
23:41:12|0.30277
23:41:13|0.30277
23:41:14|0.30277
23:41:15|0.30299
23:41:16|0.30339
23:41:17|0.30331
23:41:18|0.30331
23:41:19|0.30331
23:41:20|0.30331
23:41:21|0.30331
23:41:22|0.30346
23:41:23|0.30346
23:41:24|0.30346
23:41:25|0.30347
23:41:26|0.30347
23:41:27|0.3035
23:41:28|0.30374
23:41:29|0.30344
23:41:30|0.30345
23:41:31|0.30343
23:41:32|0.30322
23:41:33|0.30322
23:41:34|0.30322
23:41:35|0.30348
23:41:36|0.30348
23:41:37|0.30339
23:41:38|0.30339
23:41:39|0.30357
23:41:40|0.30339
23:41:42|0.30339
23:41:42|0.30339
23:41:44|0.30339
23:41:45|0.30354
23:41:45|0.30354
23:41:47|0.30341
23:41:47|0.30341
23:41:49|0.30341
23:41:50|0.30341
23:41:50|0.30341
23:41:51|0.30341
23:41:52|0.30341
23:41:53|0.30341
23:41:55|0.30341
23:41:56|0.30341
23:41:56|0.30341
23:41:57|0.30341
23:41:59|0.30375
23:41:59|0.30372
23:42:00|0.30373
23:42:01|0.30373
23:42:02|0.30373
23:42:03|0.30357
23:42:04|0.30359
23:42:05|0.30359
23:42:07|0.30334
23:42:07|0.30336
23:42:08|0.30336
23:42:10|0.30336
23:42:10|0.30336
23:42:11|0.30336
23:42:12|0.30336
23:42:13|0.30336
23:42:14|0.30336
23:42:16|0.30372
23:42:16|0.30345
23:42:18|0.30348
23:42:18|0.30348
23:42:19|0.30348
23:42:20|0.30352
23:42:22|0.30352
23:42:23|0.30352
23:42:23|0.30352
23:42:24|0.30337
23:42:25|0.30337
23:42:26|0.30337
23:42:28|0.30337
23:42:28|0.30337
23:42:30|0.30337
23:42:31|0.30337
23:42:32|0.30337
23:42:32|0.3034
23:42:34|0.30327
23:42:34|0.30304
23:42:36|0.30304
23:42:36|0.30301
23:42:38|0.30301
23:42:39|0.30301
23:42:40|0.30301
23:42:41|0.303
23:42:42|0.30312
23:42:43|0.30312
23:42:44|0.30321
23:42:45|0.30321
23:42:46|0.30321
23:42:47|0.30321
23:42:48|0.30321
23:42:49|0.30315
23:42:50|0.30315
23:42:51|0.30315
23:42:52|0.30315
23:42:53|0.30315
23:42:54|0.30315
23:42:55|0.30315
23:42:56|0.30315
23:42:57|0.30315
23:42:58|0.3031
23:42:59|0.303
23:43:00|0.30281
23:43:01|0.30281
23:43:02|0.30281
23:43:03|0.30281
23:43:04|0.30306
23:43:05|0.3029
23:43:06|0.3029
23:43:07|0.3029
23:43:08|0.3029
23:43:09|0.30254
23:43:10|0.30254
23:43:11|0.30254
23:43:12|0.30254
23:43:14|0.30254
23:43:14|0.30254
23:43:15|0.30279
23:43:17|0.30279
23:43:17|0.30258
23:43:18|0.30269
23:43:19|0.30271
23:43:20|0.3029
23:43:21|0.3029
23:43:22|0.3029
23:43:23|0.3029
23:43:24|0.3029
23:43:25|0.3029
23:43:26|0.3029
23:43:27|0.3028
23:43:28|0.3028
23:43:29|0.3028
23:43:30|0.3028
23:43:31|0.3028
23:43:33|0.3028
23:43:34|0.3028
23:43:34|0.3028
23:43:36|0.3028
23:43:36|0.3028
23:43:38|0.3028
23:43:38|0.30265
23:43:39|0.30265
23:43:41|0.30265
23:43:42|0.30265
23:43:43|0.3026
23:43:43|0.3026
23:43:45|0.3026
23:43:46|0.3026
23:43:47|0.3026
23:43:48|0.3026
23:43:49|0.3026
23:43:50|0.3026
23:43:51|0.3026
23:43:52|0.3026
23:43:53|0.3026
23:43:53|0.3026
23:43:55|0.3026
23:43:55|0.3026
23:43:56|0.3026
23:43:57|0.3026
23:43:58|0.3026
23:44:00|0.3026
23:44:01|0.3026
23:44:02|0.3026
23:44:03|0.3026
23:44:04|0.30245
23:44:04|0.30256
23:44:06|0.30256
23:44:06|0.30256
23:44:08|0.30256
23:44:09|0.30256
23:44:09|0.30256
23:44:10|0.30256
23:44:12|0.30256
23:44:13|0.30261
23:44:13|0.30261
23:44:15|0.30261
23:44:16|0.30261
23:44:17|0.3026
23:44:18|0.3026
23:44:19|0.3026
23:44:20|0.30253
23:44:21|0.30264
23:44:22|0.30264
23:44:23|0.30264
23:44:24|0.30264
23:44:25|0.30264
23:44:26|0.30264
23:44:27|0.30278
23:44:28|0.30278
23:44:29|0.3026
23:44:30|0.3026
23:44:31|0.3026
23:44:32|0.3026
23:44:34|0.3026
23:44:35|0.3026
23:44:36|0.3026
23:44:37|0.30254
23:44:38|0.30254
23:44:39|0.30254
23:44:41|0.30254
23:44:41|0.30254
23:44:42|0.30254
23:44:43|0.30254
23:44:45|0.30254
23:44:45|0.30254
23:44:47|0.30254
23:44:48|0.30254
23:44:49|0.30254
23:44:50|0.30254
23:44:51|0.30258
23:44:52|0.30258
23:44:53|0.30264
23:44:54|0.30278
23:44:56|0.30278
23:44:57|0.30278
23:44:58|0.30278
23:44:59|0.30278
23:44:59|0.30278
23:45:00|0.30278
23:45:01|0.30278
23:45:02|0.30264
23:45:03|0.30264
23:45:05|0.30274
23:45:06|0.30264
23:45:07|0.30264
23:45:08|0.30264
23:45:09|0.30264
23:45:10|0.30264
23:45:11|0.30264
23:45:12|0.30264
23:45:13|0.30264
23:45:14|0.30274
23:45:15|0.30274
23:45:16|0.30274
23:45:17|0.30249
23:45:18|0.30249
23:45:19|0.30243
23:45:20|0.3022
23:45:21|0.30231
23:45:22|0.30248
23:45:23|0.30248
23:45:24|0.30248
23:45:25|0.30248
23:45:26|0.30225
23:45:28|0.30225
23:45:28|0.30225
23:45:29|0.30228
23:45:31|0.30217
23:45:31|0.30217
23:45:32|0.30203
23:45:33|0.30223
23:45:35|0.30223
23:45:36|0.30223
23:45:37|0.30202
23:45:38|0.30202
23:45:39|0.302
23:45:40|0.302
23:45:41|0.302
23:45:42|0.30203
23:45:43|0.30203
23:45:44|0.30201
23:45:45|0.30201
23:45:46|0.302
23:45:47|0.302
23:45:48|0.30171
23:45:49|0.3017
23:45:50|0.3017
23:45:51|0.3017
23:45:52|0.3017
23:45:53|0.3017
23:45:54|0.3019
23:45:55|0.3019
23:45:56|0.3019
23:45:57|0.3019
23:45:58|0.3019
23:45:59|0.3019
23:46:00|0.3019
23:46:01|0.3019
23:46:02|0.3019
23:46:03|0.3019
23:46:04|0.3018
23:46:05|0.3018
23:46:06|0.30175
23:46:07|0.30175
23:46:08|0.30174
23:46:09|0.30174
23:46:10|0.30174
23:46:11|0.30174
23:46:12|0.30174
23:46:13|0.30174
23:46:14|0.3015
23:46:15|0.30151
23:46:16|0.30151
23:46:17|0.30151
23:46:18|0.30151
23:46:19|0.30151
23:46:20|0.30151
23:46:21|0.30167
23:46:22|0.30167
23:46:23|0.30167
23:46:24|0.30167
23:46:25|0.30184
23:46:26|0.30173
23:46:27|0.30151
23:46:28|0.30151
23:46:29|0.30151
23:46:30|0.30151
23:46:31|0.30151
23:46:32|0.30149
23:46:33|0.30149
23:46:34|0.30146
23:46:35|0.30146
23:46:37|0.30146
23:46:38|0.30156
23:46:38|0.30146
23:46:41|0.30144
23:46:41|0.30144
23:46:43|0.3014
23:46:44|0.3014
23:46:44|0.3014
23:46:45|0.30136
23:46:46|0.30136
23:46:47|0.30116
23:46:48|0.30116
23:46:49|0.30116
23:46:51|0.30116
23:46:51|0.30116
23:46:52|0.30128
23:46:53|0.30128
23:46:55|0.30114
23:46:55|0.30114
23:46:56|0.30114
23:46:58|0.30114
23:46:58|0.30114
23:46:59|0.30114
23:47:01|0.30114
23:47:01|0.30144
23:47:02|0.30144
23:47:04|0.30146
23:47:05|0.30141
23:47:06|0.30141
23:47:07|0.30157
23:47:08|0.30157
23:47:09|0.30157
23:47:10|0.30157
23:47:11|0.30157
23:47:12|0.30157
23:47:13|0.30157
23:47:14|0.30157
23:47:15|0.30157
23:47:16|0.30157
23:47:17|0.30147
23:47:18|0.30151
23:47:19|0.30151
23:47:20|0.30151
23:47:21|0.30151
23:47:22|0.30151
23:47:23|0.30151
23:47:24|0.30151
23:47:25|0.30151
23:47:26|0.30158
23:47:27|0.30158
23:47:28|0.30158
23:47:29|0.30158
23:47:30|0.30158
23:47:31|0.30158
23:47:32|0.30155
23:47:33|0.30155
23:47:34|0.30155
23:47:35|0.30155
23:47:37|0.30155
23:47:38|0.30155
23:47:38|0.30155
23:47:40|0.30155
23:47:41|0.30183
23:47:42|0.30183
23:47:43|0.30183
23:47:43|0.30183
23:47:45|0.30217
23:47:45|0.30197
23:47:46|0.30197
23:47:47|0.30197
23:47:48|0.30197
23:47:50|0.30197
23:47:50|0.30197
23:47:52|0.30193
23:47:53|0.30193
23:47:54|0.30193
23:47:55|0.30193
23:47:56|0.30193
23:47:57|0.30193
23:47:58|0.30193
23:47:59|0.30193
23:48:00|0.30208
23:48:01|0.30208
23:48:02|0.30208
23:48:04|0.30208
23:48:05|0.3022
23:48:05|0.3022
23:48:06|0.3022
23:48:07|0.3022
23:48:08|0.3022
23:48:10|0.30208
23:48:11|0.30168
23:48:12|0.30168
23:48:13|0.30168
23:48:14|0.30213
23:48:15|0.3021
23:48:16|0.3021
23:48:17|0.3021
23:48:18|0.3021
23:48:19|0.3021
23:48:20|0.30183
23:48:21|0.30183
23:48:22|0.30183
23:48:23|0.30183
23:48:24|0.30167
23:48:25|0.30167
23:48:26|0.30167
23:48:27|0.30156
23:48:28|0.30148
23:48:29|0.30112
23:48:30|0.30112
23:48:31|0.30112
23:48:32|0.30112
23:48:33|0.30112
23:48:34|0.30112
23:48:35|0.30112
23:48:36|0.30129
23:48:37|0.30144
23:48:38|0.30143
23:48:39|0.30143
23:48:40|0.30143
23:48:41|0.30143
23:48:42|0.30143
23:48:43|0.30143
23:48:44|0.30138
23:48:45|0.30075
23:48:46|0.30075
23:48:47|0.30075
23:48:48|0.30075
23:48:49|0.3009
23:48:50|0.30125
23:48:51|0.30098
23:48:52|0.30098
23:48:53|0.30123
23:48:54|0.3014
23:48:55|0.3014
23:48:56|0.3014
23:48:57|0.30142
23:48:58|0.30142
23:48:59|0.30142
23:49:00|0.30142
23:49:01|0.30142
23:49:02|0.30142
23:49:03|0.30142
23:49:04|0.30142
23:49:05|0.30115
23:49:06|0.30115
23:49:07|0.30115
23:49:08|0.3011
23:49:09|0.3011
23:49:10|0.3011
23:49:11|0.3011
23:49:12|0.3011
23:49:13|0.3011
23:49:14|0.3011
23:49:15|0.3011
23:49:16|0.30118
23:49:17|0.30119
23:49:18|0.30123
23:49:19|0.30135
23:49:20|0.30135
23:49:21|0.30135
23:49:22|0.30135
23:49:23|0.30163
23:49:24|0.30155
23:49:25|0.30163
23:49:26|0.30165
23:49:27|0.3017
23:49:28|0.3017
23:49:29|0.3017
23:49:30|0.30175
23:49:31|0.30188
23:49:32|0.30188
23:49:33|0.30165
23:49:35|0.30166
23:49:36|0.3017
23:49:36|0.30189
23:49:38|0.30181
23:49:40|0.3017
23:49:40|0.3017
23:49:42|0.30187
23:49:42|0.30186
23:49:44|0.30174
23:49:45|0.30174
23:49:46|0.30174
23:49:47|0.30174
23:49:48|0.30174
23:49:49|0.30186
23:49:50|0.30186
23:49:51|0.30186
23:49:52|0.30196
23:49:53|0.30196
23:49:54|0.30191
23:49:55|0.30191
23:49:56|0.30191
23:49:57|0.302
23:49:58|0.302
23:49:59|0.302
23:50:00|0.30205
23:50:01|0.30205
23:50:02|0.30205
23:50:03|0.30205
23:50:04|0.30205
23:50:05|0.30205
23:50:06|0.30215
23:50:07|0.30215
23:50:08|0.3022
23:50:09|0.30224
23:50:10|0.30175
23:50:11|0.30175
23:50:12|0.30175
23:50:13|0.30215
23:50:14|0.30215
23:50:15|0.30215
23:50:16|0.30215
23:50:17|0.30215
23:50:18|0.30215
23:50:19|0.30215
23:50:20|0.30215
23:50:21|0.30215
23:50:22|0.30215
23:50:23|0.30215
23:50:24|0.30215
23:50:25|0.30215
23:50:26|0.30215
23:50:27|0.30215
23:50:28|0.30215
23:50:29|0.30215
23:50:30|0.30215
23:50:31|0.30199
23:50:32|0.30212
23:50:33|0.30212
23:50:34|0.30196
23:50:35|0.30171
23:50:36|0.30171
23:50:37|0.30183
23:50:38|0.30189
23:50:40|0.30168
23:50:41|0.30168
23:50:42|0.30168
23:50:43|0.30168
23:50:45|0.3015
23:50:46|0.3015
23:50:46|0.30161
23:50:47|0.30161
23:50:48|0.30161
23:50:49|0.30161
23:50:51|0.30161
23:50:51|0.30162
23:50:52|0.30162
23:50:53|0.30162
23:50:54|0.30162
23:50:56|0.30162
23:50:57|0.30162
23:50:57|0.30163
23:50:59|0.30163
23:50:59|0.30163
23:51:00|0.30163
23:51:01|0.30163
23:51:03|0.30163
23:51:03|0.30163
23:51:04|0.30158
23:51:05|0.30167
23:51:06|0.30169
23:51:07|0.30173
23:51:09|0.30173
23:51:09|0.30173
23:51:11|0.30173
23:51:12|0.30173
23:51:12|0.30173
23:51:13|0.30173
23:51:14|0.30173
23:51:15|0.30173
23:51:16|0.3015
23:51:17|0.30147
23:51:18|0.30147
23:51:19|0.30147
23:51:21|0.30147
23:51:22|0.30147
23:51:23|0.30162
23:51:24|0.30162
23:51:24|0.30162
23:51:25|0.30162
23:51:27|0.30162
23:51:28|0.30161
23:51:29|0.30162
23:51:30|0.3016
23:51:31|0.30119
23:51:32|0.30121
23:51:32|0.30136
23:51:34|0.30136
23:51:34|0.30136
23:51:36|0.30144
23:51:37|0.30144
23:51:37|0.30144
23:51:38|0.30144
23:51:40|0.30144
23:51:42|0.30135
23:51:43|0.30135
23:51:44|0.30142
23:51:45|0.30142
23:51:46|0.30142
23:51:47|0.30142
23:51:48|0.3012
23:51:49|0.3012
23:51:50|0.3012
23:51:51|0.3012
23:51:52|0.3012
23:51:53|0.3012
23:51:54|0.3012
23:51:55|0.30125
23:51:56|0.30125
23:51:57|0.30125
23:51:58|0.30125
23:51:59|0.30125
23:52:00|0.3013
23:52:01|0.30125
23:52:02|0.30139
23:52:03|0.3012
23:52:04|0.3012
23:52:05|0.30112
23:52:06|0.30112
23:52:07|0.30097
23:52:08|0.30097
23:52:09|0.30097
23:52:10|0.30097
23:52:11|0.30096
23:52:12|0.30096
23:52:13|0.30096
23:52:14|0.30096
23:52:15|0.30096
23:52:16|0.30097
23:52:17|0.30097
23:52:18|0.30122
23:52:19|0.30122
23:52:20|0.30122
23:52:21|0.30122
23:52:22|0.30129
23:52:23|0.30129
23:52:24|0.30129
23:52:25|0.30135
23:52:26|0.30135
23:52:27|0.30135
23:52:28|0.30135
23:52:29|0.30135
23:52:30|0.30135
23:52:31|0.30127
23:52:32|0.30127
23:52:33|0.30127
23:52:34|0.30129
23:52:35|0.30129
23:52:36|0.30129
23:52:37|0.30118
23:52:38|0.30118
23:52:39|0.30118
23:52:40|0.30118
23:52:42|0.30118
23:52:42|0.30141
23:52:44|0.30141
23:52:45|0.30141
23:52:45|0.30141
23:52:46|0.30122
23:52:48|0.30122
23:52:49|0.30122
23:52:50|0.30122
23:52:51|0.30122
23:52:52|0.30126
23:52:53|0.30126
23:52:54|0.30126
23:52:55|0.30126
23:52:56|0.30126
23:52:57|0.30126
23:52:58|0.30126
23:52:59|0.30126
23:53:00|0.30126
23:53:01|0.30136
23:53:02|0.30136
23:53:03|0.30136
23:53:04|0.30136
23:53:05|0.30126
23:53:06|0.30126
23:53:07|0.30123
23:53:08|0.30142
23:53:09|0.3016
23:53:10|0.3016
23:53:11|0.30159
23:53:12|0.30159
23:53:13|0.30159
23:53:14|0.30159
23:53:15|0.30165
23:53:16|0.30175
23:53:17|0.30165
23:53:18|0.30165
23:53:19|0.30165
23:53:20|0.30165
23:53:21|0.30171
23:53:22|0.30171
23:53:23|0.30178
23:53:24|0.30178
23:53:25|0.30178
23:53:26|0.30178
23:53:27|0.30178
23:53:28|0.30178
23:53:29|0.30165
23:53:30|0.30165
23:53:31|0.30165
23:53:32|0.30165
23:53:33|0.30165
23:53:34|0.30169
23:53:35|0.30169
23:53:36|0.30169
23:53:37|0.30169
23:53:38|0.30169
23:53:39|0.30169
23:53:40|0.30169
23:53:42|0.30169
23:53:42|0.30169
23:53:43|0.30169
23:53:44|0.30171
23:53:45|0.30171
23:53:47|0.30171
23:53:47|0.30171
23:53:48|0.30171
23:53:49|0.30171
23:53:50|0.30171
23:53:52|0.30171
23:53:52|0.30171
23:53:54|0.30171
23:53:55|0.30151
23:53:56|0.30157
23:53:57|0.30157
23:53:58|0.30157
23:53:59|0.30157
23:54:00|0.30157
23:54:02|0.30139
23:54:02|0.30139
23:54:04|0.30122
23:54:05|0.3013
23:54:06|0.3013
23:54:07|0.30122
23:54:08|0.30122
23:54:09|0.30122
23:54:10|0.30122
23:54:11|0.3011
23:54:12|0.3011
23:54:13|0.30135
23:54:14|0.30135
23:54:15|0.30135
23:54:16|0.30135
23:54:17|0.30135
23:54:18|0.30135
23:54:19|0.30135
23:54:20|0.30135
23:54:21|0.30135
23:54:22|0.30135
23:54:23|0.30135
23:54:24|0.30135
23:54:25|0.30139
23:54:26|0.30139
23:54:27|0.30139
23:54:28|0.30139
23:54:29|0.30139
23:54:30|0.30139
23:54:31|0.3016
23:54:32|0.3016
23:54:33|0.3016
23:54:34|0.30153
23:54:35|0.30153
23:54:37|0.30153
23:54:37|0.30153
23:54:39|0.30153
23:54:39|0.30156
23:54:40|0.30156
23:54:41|0.30156
23:54:43|0.30156
23:54:43|0.30156
23:54:45|0.30156
23:54:45|0.30156
23:54:47|0.30156
23:54:49|0.30156
23:54:50|0.30156
23:54:50|0.30156
23:54:51|0.30156
23:54:53|0.30156
23:54:53|0.30164
23:54:55|0.30164
23:54:56|0.30164
23:54:56|0.30164
23:54:57|0.30164
23:54:58|0.30164
23:55:00|0.30164
23:55:00|0.3016
23:55:02|0.3016
23:55:03|0.3016
23:55:03|0.3016
23:55:05|0.30159
23:55:05|0.30178
23:55:06|0.30178
23:55:08|0.30178
23:55:08|0.30181
23:55:09|0.302
23:55:10|0.302
23:55:11|0.302
23:55:12|0.302
23:55:14|0.302
23:55:14|0.302
23:55:15|0.30197
23:55:16|0.30212
23:55:17|0.30212
23:55:18|0.30212
23:55:20|0.30219
23:55:20|0.30219
23:55:21|0.30231
23:55:22|0.30231
23:55:23|0.30238
23:55:24|0.30238
23:55:25|0.30224
23:55:26|0.30224
23:55:27|0.30224
23:55:28|0.30224
23:55:29|0.30236
23:55:30|0.30236
23:55:31|0.30236
23:55:32|0.30224
23:55:33|0.30224
23:55:34|0.30234
23:55:35|0.30234
23:55:36|0.30234
23:55:37|0.30234
23:55:38|0.30237
23:55:40|0.30243
23:55:40|0.30243
23:55:41|0.30246
23:55:42|0.30246
23:55:43|0.30246
23:55:45|0.30246
23:55:46|0.30246
23:55:47|0.3025
23:55:47|0.3025
23:55:48|0.3025
23:55:50|0.30257
23:55:51|0.30257
23:55:52|0.30257
23:55:54|0.30252
23:55:54|0.30264
23:55:55|0.30264
23:55:56|0.30264
23:55:57|0.30264
23:55:58|0.30264
23:55:59|0.30264
23:56:01|0.30264
23:56:02|0.30264
23:56:02|0.30264
23:56:04|0.30264
23:56:04|0.30241
23:56:05|0.30241
23:56:06|0.30234
23:56:07|0.30234
23:56:08|0.30234
23:56:10|0.30221
23:56:10|0.3022
23:56:11|0.3022
23:56:12|0.30222
23:56:13|0.30222
23:56:14|0.30222
23:56:16|0.30222
23:56:16|0.30222
23:56:17|0.30222
23:56:19|0.30223
23:56:20|0.30223
23:56:20|0.30223
23:56:22|0.30223
23:56:23|0.30227
23:56:24|0.30227
23:56:25|0.30227
23:56:26|0.30227
23:56:27|0.30227
23:56:28|0.30227
23:56:29|0.30227
23:56:30|0.30229
23:56:31|0.30223
23:56:31|0.30223
23:56:32|0.30232
23:56:34|0.30232
23:56:35|0.30232
23:56:36|0.30232
23:56:36|0.30232
23:56:37|0.30232
23:56:39|0.30232
23:56:40|0.30232
23:56:40|0.30232
23:56:41|0.30234
23:56:42|0.30234
23:56:43|0.30254
23:56:45|0.30254
23:56:46|0.30254
23:56:47|0.30254
23:56:49|0.30248
23:56:49|0.30248
23:56:50|0.30248
23:56:51|0.30248
23:56:52|0.30248
23:56:53|0.30248
23:56:54|0.30248
23:56:55|0.30248
23:56:56|0.30248
23:56:57|0.30248
23:56:58|0.30248
23:57:00|0.30248
23:57:00|0.30248
23:57:01|0.30248
23:57:02|0.30248
23:57:03|0.30248
23:57:04|0.30248
23:57:05|0.30248
23:57:06|0.30248
23:57:08|0.30248
23:57:08|0.30248
23:57:09|0.30248
23:57:10|0.30248
23:57:12|0.30248
23:57:12|0.30248
23:57:13|0.30248
23:57:14|0.30248
23:57:15|0.30248
23:57:16|0.30248
23:57:17|0.30248
23:57:18|0.30248
23:57:19|0.30248
23:57:20|0.30248
23:57:21|0.30248
23:57:22|0.30249
23:57:23|0.30249
23:57:24|0.30249
23:57:26|0.30249
23:57:26|0.30249
23:57:27|0.30249
23:57:28|0.30249
23:57:29|0.30249
23:57:30|0.30249
23:57:32|0.30249
23:57:32|0.30249
23:57:33|0.30249
23:57:34|0.30249
23:57:35|0.30249
23:57:36|0.30259
23:57:37|0.30259
23:57:38|0.30259
23:57:39|0.30259
23:57:40|0.30259
23:57:41|0.30259
23:57:42|0.30259
23:57:43|0.30259
23:57:44|0.3026
23:57:45|0.30259
23:57:47|0.30259
23:57:48|0.30259
23:57:49|0.30259
23:57:50|0.30259
23:57:51|0.30261
23:57:52|0.30261
23:57:53|0.30261
23:57:54|0.30261
23:57:56|0.30261
23:57:56|0.30261
23:57:57|0.30261
23:57:58|0.30261
23:57:59|0.30261
23:58:00|0.30261
23:58:02|0.30261
23:58:03|0.30261
23:58:03|0.30261
23:58:04|0.30261
23:58:05|0.30261
23:58:06|0.30261
23:58:08|0.30261
23:58:08|0.3026
23:58:09|0.3026
23:58:10|0.30276
23:58:11|0.30276
23:58:12|0.30285
23:58:13|0.30285
23:58:14|0.30285
23:58:15|0.30285
23:58:16|0.30285
23:58:17|0.30285
23:58:18|0.3028
23:58:20|0.3028
23:58:20|0.30304
23:58:22|0.30327
23:58:22|0.3033
23:58:23|0.3033
23:58:25|0.3033
23:58:25|0.30327
23:58:27|0.30327
23:58:27|0.30327
23:58:28|0.30327
23:58:30|0.30327
23:58:30|0.30327
23:58:31|0.30327
23:58:32|0.30327
23:58:33|0.30344
23:58:34|0.30344
23:58:35|0.30344
23:58:37|0.30344
23:58:38|0.30344
23:58:38|0.30337
23:58:39|0.30337
23:58:40|0.30337
23:58:41|0.30337
23:58:43|0.30337
23:58:43|0.30337
23:58:44|0.30337
23:58:46|0.30337
23:58:46|0.30342
23:58:48|0.30324
23:58:49|0.30324
23:58:50|0.30343
23:58:51|0.30343
23:58:52|0.30337
23:58:53|0.30321
23:58:55|0.30321
23:58:56|0.30342
23:58:56|0.30352
23:58:57|0.30352
23:58:59|0.30352
23:59:00|0.30341
23:59:01|0.30341
23:59:01|0.30342
23:59:02|0.30363
23:59:04|0.30363
23:59:04|0.30354
23:59:05|0.30357
23:59:06|0.30351
23:59:07|0.30351
23:59:08|0.30351
23:59:09|0.3035
23:59:10|0.3035
23:59:11|0.3035
23:59:12|0.30371
23:59:13|0.30371
23:59:15|0.30351
23:59:15|0.30351
23:59:17|0.30368
23:59:17|0.30368
23:59:18|0.30368
23:59:19|0.30368
23:59:20|0.30351
23:59:22|0.30351
23:59:23|0.30351
23:59:23|0.30351
23:59:25|0.30351
23:59:25|0.30351
23:59:26|0.30351
23:59:27|0.30379
23:59:29|0.30379
23:59:29|0.30351
23:59:30|0.30351
23:59:32|0.30351
23:59:33|0.30351
23:59:33|0.30361
23:59:34|0.30378
23:59:35|0.30378
23:59:36|0.30378
23:59:38|0.30353
23:59:38|0.30353
23:59:39|0.30353
23:59:40|0.30353
23:59:42|0.30353
23:59:42|0.30353
23:59:43|0.30353
23:59:44|0.30353
23:59:45|0.30358
23:59:46|0.30358
23:59:48|0.30358
23:59:49|0.30386
23:59:50|0.30372
23:59:51|0.30372
23:59:52|0.30372
23:59:53|0.30441
23:59:54|0.30416
23:59:55|0.30429
23:59:56|0.3041
23:59:57|0.3041
23:59:59|0.3041
23:59:59|0.30435