00:00:01|0.28204
00:00:01|0.28204
00:00:02|0.28204
00:00:04|0.28204
00:00:05|0.28204
00:00:06|0.28188
00:00:07|0.28181
00:00:08|0.28181
00:00:09|0.28181
00:00:10|0.28195
00:00:12|0.28195
00:00:12|0.28195
00:00:13|0.28195
00:00:14|0.28195
00:00:15|0.28195
00:00:16|0.28195
00:00:17|0.28195
00:00:18|0.28195
00:00:19|0.28195
00:00:20|0.28195
00:00:21|0.28181
00:00:23|0.28181
00:00:25|0.28181
00:00:25|0.28181
00:00:27|0.28181
00:00:28|0.28181
00:00:29|0.28181
00:00:30|0.28181
00:00:31|0.28181
00:00:32|0.28181
00:00:33|0.28181
00:00:34|0.28181
00:00:35|0.28181
00:00:36|0.28181
00:00:37|0.28181
00:00:38|0.28181
00:00:39|0.28181
00:00:40|0.28162
00:00:41|0.28162
00:00:42|0.28162
00:00:43|0.28162
00:00:44|0.28162
00:00:45|0.28119
00:00:46|0.28119
00:00:47|0.28129
00:00:48|0.28129
00:00:49|0.28129
00:00:50|0.28129
00:00:51|0.28129
00:00:52|0.28129
00:00:53|0.28126
00:00:54|0.28126
00:00:56|0.28126
00:00:56|0.28126
00:00:57|0.28129
00:00:59|0.28106
00:00:59|0.28106
00:01:00|0.28106
00:01:01|0.28103
00:01:02|0.28103
00:01:03|0.28103
00:01:04|0.28098
00:01:05|0.28096
00:01:06|0.28096
00:01:07|0.28013
00:01:08|0.28013
00:01:09|0.28027
00:01:10|0.28029
00:01:11|0.28026
00:01:12|0.28023
00:01:13|0.28023
00:01:14|0.28031
00:01:15|0.28031
00:01:16|0.28033
00:01:17|0.28031
00:01:18|0.28031
00:01:19|0.28033
00:01:20|0.28033
00:01:21|0.28033
00:01:22|0.28033
00:01:23|0.28033
00:01:24|0.2803
00:01:26|0.2803
00:01:26|0.28029
00:01:28|0.28005
00:01:29|0.28035
00:01:30|0.28035
00:01:31|0.28035
00:01:32|0.28035
00:01:33|0.28035
00:01:34|0.28035
00:01:35|0.28035
00:01:36|0.28035
00:01:37|0.28039
00:01:38|0.28041
00:01:39|0.28041
00:01:40|0.28055
00:01:41|0.28085
00:01:42|0.28085
00:01:43|0.28085
00:01:44|0.28085
00:01:45|0.28086
00:01:46|0.28096
00:01:47|0.28096
00:01:48|0.28096
00:01:49|0.28053
00:01:50|0.28053
00:01:51|0.28124
00:01:52|0.28124
00:01:53|0.28124
00:01:54|0.28124
00:01:55|0.28124
00:01:56|0.28124
00:01:57|0.28124
00:01:58|0.28145
00:01:59|0.28145
00:02:00|0.28145
00:02:01|0.28163
00:02:02|0.28146
00:02:03|0.2812
00:02:04|0.2812
00:02:05|0.28155
00:02:06|0.28156
00:02:07|0.28156
00:02:08|0.28156
00:02:09|0.28156
00:02:10|0.28156
00:02:11|0.28156
00:02:12|0.28087
00:02:13|0.28128
00:02:14|0.28128
00:02:15|0.28128
00:02:16|0.28128
00:02:17|0.28126
00:02:18|0.28126
00:02:19|0.28109
00:02:20|0.28136
00:02:21|0.28136
00:02:22|0.28136
00:02:23|0.28139
00:02:24|0.28139
00:02:26|0.28139
00:02:27|0.28135
00:02:28|0.28135
00:02:29|0.28151
00:02:30|0.28151
00:02:31|0.28151
00:02:32|0.28151
00:02:33|0.2816
00:02:35|0.2816
00:02:36|0.2816
00:02:36|0.28178
00:02:38|0.28178
00:02:38|0.28184
00:02:40|0.28168
00:02:41|0.28199
00:02:41|0.28199
00:02:42|0.28199
00:02:43|0.28172
00:02:45|0.28172
00:02:45|0.28193
00:02:46|0.28193
00:02:47|0.28193
00:02:48|0.28209
00:02:49|0.28245
00:02:50|0.28245
00:02:51|0.28245
00:02:53|0.28243
00:02:53|0.28244
00:02:54|0.28244
00:02:56|0.28244
00:02:56|0.28244
00:02:58|0.28244
00:02:58|0.28247
00:02:59|0.28237
00:03:00|0.28254
00:03:01|0.28254
00:03:02|0.2824
00:03:04|0.28266
00:03:04|0.28266
00:03:05|0.28268
00:03:06|0.28268
00:03:07|0.28267
00:03:09|0.28223
00:03:10|0.28202
00:03:10|0.28232
00:03:12|0.28238
00:03:13|0.28241
00:03:13|0.28241
00:03:15|0.28241
00:03:15|0.28231
00:03:16|0.28231
00:03:18|0.28104
00:03:19|0.2814
00:03:20|0.2814
00:03:22|0.28174
00:03:22|0.28161
00:03:23|0.28161
00:03:24|0.28161
00:03:25|0.28178
00:03:27|0.28169
00:03:27|0.28166
00:03:29|0.28166
00:03:29|0.28166
00:03:31|0.28166
00:03:32|0.28166
00:03:32|0.28166
00:03:34|0.28166
00:03:35|0.28166
00:03:36|0.28166
00:03:37|0.28166
00:03:38|0.28129
00:03:39|0.28144
00:03:40|0.28144
00:03:41|0.28144
00:03:42|0.28151
00:03:43|0.28151
00:03:44|0.28151
00:03:45|0.28151
00:03:46|0.28151
00:03:47|0.28151
00:03:48|0.28151
00:03:49|0.28151
00:03:50|0.28151
00:03:51|0.28136
00:03:52|0.28136
00:03:53|0.28136
00:03:54|0.28133
00:03:55|0.28133
00:03:56|0.28133
00:03:57|0.28133
00:03:58|0.28133
00:03:59|0.28127
00:04:00|0.28127
00:04:01|0.28127
00:04:02|0.28116
00:04:03|0.28126
00:04:04|0.28126
00:04:05|0.28126
00:04:06|0.28126
00:04:07|0.28126
00:04:09|0.28126
00:04:09|0.28126
00:04:10|0.28139
00:04:11|0.28139
00:04:12|0.28139
00:04:13|0.28139
00:04:14|0.28139
00:04:15|0.28139
00:04:16|0.28114
00:04:17|0.28121
00:04:18|0.28121
00:04:19|0.28121
00:04:20|0.28121
00:04:21|0.28121
00:04:23|0.28121
00:04:23|0.28121
00:04:24|0.28104
00:04:25|0.28104
00:04:26|0.28123
00:04:27|0.28123
00:04:28|0.28123
00:04:30|0.28123
00:04:31|0.28123
00:04:32|0.28123
00:04:34|0.28123
00:04:34|0.28132
00:04:36|0.28132
00:04:36|0.28118
00:04:38|0.28118
00:04:38|0.28118
00:04:39|0.28118
00:04:40|0.28118
00:04:41|0.2815
00:04:43|0.28151
00:04:43|0.2817
00:04:44|0.2817
00:04:46|0.2817
00:04:46|0.2817
00:04:48|0.2817
00:04:48|0.2817
00:04:50|0.2817
00:04:50|0.28145
00:04:52|0.28145
00:04:52|0.28145
00:04:53|0.28145
00:04:55|0.28145
00:04:56|0.28145
00:04:57|0.28145
00:04:57|0.28145
00:04:59|0.28145
00:04:59|0.28145
00:05:00|0.28145
00:05:01|0.28145
00:05:02|0.28145
00:05:04|0.28145
00:05:04|0.28145
00:05:05|0.28161
00:05:06|0.28156
00:05:08|0.28156
00:05:08|0.28165
00:05:10|0.28165
00:05:11|0.2815
00:05:12|0.28149
00:05:13|0.28149
00:05:13|0.28149
00:05:14|0.28159
00:05:16|0.28159
00:05:16|0.28159
00:05:18|0.28159
00:05:18|0.28146
00:05:19|0.28146
00:05:21|0.28146
00:05:22|0.28146
00:05:23|0.28146
00:05:24|0.28146
00:05:25|0.28146
00:05:26|0.28146
00:05:27|0.28146
00:05:28|0.28146
00:05:29|0.28146
00:05:30|0.28146
00:05:31|0.28165
00:05:32|0.28174
00:05:33|0.28174
00:05:34|0.28174
00:05:36|0.28174
00:05:36|0.28174
00:05:37|0.28174
00:05:38|0.28174
00:05:39|0.2819
00:05:40|0.28198
00:05:41|0.28198
00:05:43|0.28198
00:05:44|0.28198
00:05:45|0.28198
00:05:46|0.28191
00:05:47|0.28191
00:05:48|0.28191
00:05:50|0.28222
00:05:50|0.28222
00:05:51|0.28222
00:05:53|0.28222
00:05:53|0.28208
00:05:54|0.28218
00:05:56|0.28218
00:05:57|0.28218
00:05:58|0.28218
00:05:59|0.2821
00:06:00|0.2821
00:06:01|0.2821
00:06:02|0.28215
00:06:03|0.28171
00:06:04|0.28213
00:06:05|0.28213
00:06:06|0.28214
00:06:07|0.28214
00:06:08|0.28214
00:06:09|0.28213
00:06:10|0.28208
00:06:11|0.28208
00:06:12|0.28208
00:06:13|0.28208
00:06:14|0.28208
00:06:15|0.28228
00:06:16|0.28219
00:06:17|0.28196
00:06:18|0.28196
00:06:19|0.28196
00:06:20|0.28196
00:06:21|0.28196
00:06:22|0.28196
00:06:23|0.28196
00:06:24|0.28224
00:06:25|0.28202
00:06:26|0.28202
00:06:27|0.28202
00:06:28|0.28236
00:06:30|0.28236
00:06:31|0.28236
00:06:31|0.28236
00:06:32|0.28236
00:06:34|0.28219
00:06:34|0.28219
00:06:35|0.28242
00:06:36|0.28242
00:06:37|0.28242
00:06:39|0.28242
00:06:40|0.28242
00:06:41|0.28213
00:06:42|0.28213
00:06:43|0.2818
00:06:44|0.2818
00:06:45|0.2818
00:06:45|0.2818
00:06:46|0.28172
00:06:47|0.28172
00:06:49|0.28172
00:06:50|0.28185
00:06:51|0.28185
00:06:52|0.28185
00:06:52|0.28176
00:06:53|0.28179
00:06:55|0.28179
00:06:56|0.28176
00:06:56|0.28176
00:06:58|0.28176
00:06:59|0.28176
00:06:59|0.28149
00:07:01|0.28149
00:07:02|0.28149
00:07:03|0.28149
00:07:03|0.28167
00:07:04|0.28145
00:07:06|0.28145
00:07:06|0.28137
00:07:07|0.28128
00:07:09|0.28128
00:07:10|0.28128
00:07:11|0.28118
00:07:12|0.28098
00:07:13|0.28097
00:07:14|0.28097
00:07:15|0.28114
00:07:16|0.28116
00:07:17|0.28116
00:07:18|0.28116
00:07:19|0.28125
00:07:20|0.28125
00:07:21|0.28125
00:07:22|0.28125
00:07:24|0.28125
00:07:24|0.28125
00:07:25|0.28125
00:07:26|0.28125
00:07:27|0.28125
00:07:28|0.28124
00:07:30|0.28116
00:07:31|0.28116
00:07:32|0.28116
00:07:33|0.28123
00:07:34|0.28123
00:07:35|0.28123
00:07:36|0.28123
00:07:37|0.28123
00:07:38|0.28125
00:07:39|0.28125
00:07:40|0.28125
00:07:41|0.28125
00:07:42|0.28125
00:07:43|0.28125
00:07:44|0.28125
00:07:45|0.28125
00:07:46|0.28125
00:07:47|0.28137
00:07:48|0.28137
00:07:49|0.28137
00:07:50|0.28137
00:07:51|0.28137
00:07:53|0.28119
00:07:54|0.28119
00:07:55|0.28119
00:07:55|0.28119
00:07:56|0.28119
00:07:57|0.28137
00:07:59|0.28137
00:08:00|0.28087
00:08:01|0.28087
00:08:02|0.28087
00:08:04|0.28087
00:08:04|0.28087
00:08:05|0.28087
00:08:07|0.28072
00:08:07|0.28072
00:08:08|0.28067
00:08:10|0.28067
00:08:11|0.28058
00:08:11|0.28058
00:08:13|0.28046
00:08:13|0.28046
00:08:15|0.28046
00:08:15|0.28054
00:08:17|0.28046
00:08:17|0.28046
00:08:18|0.28046
00:08:19|0.28046
00:08:20|0.28046
00:08:21|0.28046
00:08:22|0.28046
00:08:23|0.28046
00:08:24|0.28046
00:08:25|0.28046
00:08:27|0.28046
00:08:27|0.28046
00:08:28|0.28046
00:08:30|0.28046
00:08:31|0.28046
00:08:33|0.28047
00:08:33|0.28053
00:08:35|0.28053
00:08:36|0.28076
00:08:37|0.28076
00:08:39|0.28058
00:08:39|0.28058
00:08:40|0.28058
00:08:41|0.28068
00:08:43|0.28068
00:08:44|0.28068
00:08:45|0.28068
00:08:45|0.28068
00:08:46|0.28068
00:08:47|0.28068
00:08:48|0.28068
00:08:49|0.28068
00:08:50|0.28068
00:08:51|0.28068
00:08:52|0.28068
00:08:53|0.28068
00:08:54|0.28068
00:08:55|0.28068
00:08:56|0.28068
00:08:57|0.28056
00:08:59|0.28056
00:08:59|0.28056
00:09:00|0.28056
00:09:01|0.28056
00:09:02|0.28056
00:09:03|0.28056
00:09:05|0.28056
00:09:05|0.28056
00:09:07|0.28055
00:09:08|0.28055
00:09:09|0.28052
00:09:10|0.28032
00:09:11|0.28032
00:09:12|0.28032
00:09:13|0.28032
00:09:14|0.28032
00:09:15|0.28046
00:09:16|0.28046
00:09:17|0.28044
00:09:18|0.28053
00:09:19|0.28053
00:09:20|0.28053
00:09:21|0.28037
00:09:22|0.28037
00:09:23|0.2804
00:09:24|0.2804
00:09:25|0.2804
00:09:26|0.2804
00:09:27|0.28025
00:09:28|0.28025
00:09:29|0.2802
00:09:30|0.2802
00:09:31|0.28019
00:09:32|0.28019
00:09:34|0.28049
00:09:34|0.28049
00:09:36|0.28049
00:09:37|0.28053
00:09:37|0.28058
00:09:38|0.28058
00:09:40|0.28053
00:09:41|0.28053
00:09:42|0.28053
00:09:43|0.28053
00:09:44|0.28053
00:09:45|0.28058
00:09:46|0.28058
00:09:47|0.28058
00:09:48|0.28058
00:09:49|0.28058
00:09:50|0.28058
00:09:51|0.28054
00:09:52|0.28054
00:09:53|0.28054
00:09:54|0.28054
00:09:55|0.28049
00:09:56|0.28049
00:09:57|0.28049
00:09:58|0.28049
00:09:59|0.28049
00:10:00|0.28049
00:10:01|0.28049
00:10:02|0.28049
00:10:03|0.28049
00:10:04|0.28049
00:10:05|0.28039
00:10:06|0.28019
00:10:07|0.28019
00:10:08|0.28019
00:10:09|0.28019
00:10:10|0.28031
00:10:11|0.28031
00:10:12|0.28031
00:10:13|0.28031
00:10:14|0.28031
00:10:15|0.28031
00:10:16|0.28031
00:10:17|0.28028
00:10:18|0.28013
00:10:19|0.28013
00:10:20|0.28013
00:10:21|0.28026
00:10:22|0.28026
00:10:23|0.28026
00:10:25|0.28026
00:10:26|0.28026
00:10:26|0.28038
00:10:27|0.28038
00:10:28|0.28038
00:10:29|0.28038
00:10:30|0.28038
00:10:31|0.28038
00:10:32|0.28038
00:10:33|0.28038
00:10:35|0.28038
00:10:36|0.28038
00:10:37|0.28038
00:10:38|0.28038
00:10:39|0.28038
00:10:40|0.28038
00:10:41|0.28038
00:10:42|0.28038
00:10:43|0.28038
00:10:44|0.28038
00:10:45|0.28038
00:10:46|0.28038
00:10:47|0.28038
00:10:48|0.28038
00:10:49|0.28038
00:10:50|0.28038
00:10:51|0.28038
00:10:52|0.28038
00:10:53|0.28035
00:10:54|0.28035
00:10:55|0.28035
00:10:56|0.28035
00:10:57|0.28035
00:10:58|0.28022
00:10:59|0.28022
00:11:00|0.28022
00:11:01|0.28022
00:11:02|0.28022
00:11:03|0.28022
00:11:04|0.28022
00:11:05|0.28022
00:11:06|0.28022
00:11:07|0.28022
00:11:08|0.28014
00:11:09|0.28014
00:11:10|0.28007
00:11:11|0.28007
00:11:12|0.28007
00:11:13|0.28007
00:11:15|0.28007
00:11:15|0.28009
00:11:16|0.28009
00:11:17|0.28009
00:11:18|0.28009
00:11:19|0.28007
00:11:20|0.28004
00:11:21|0.28013
00:11:22|0.28013
00:11:23|0.28017
00:11:24|0.28017
00:11:25|0.28001
00:11:27|0.28001
00:11:27|0.28001
00:11:29|0.28001
00:11:30|0.27952
00:11:31|0.27921
00:11:32|0.27897
00:11:33|0.27912
00:11:35|0.27898
00:11:36|0.27935
00:11:37|0.2794
00:11:37|0.2798
00:11:39|0.27958
00:11:40|0.27971
00:11:41|0.27971
00:11:42|0.27971
00:11:43|0.27971
00:11:44|0.27971
00:11:45|0.27968
00:11:46|0.27968
00:11:47|0.2795
00:11:48|0.27963
00:11:49|0.27963
00:11:50|0.27963
00:11:51|0.27967
00:11:52|0.27967
00:11:53|0.27967
00:11:54|0.27944
00:11:55|0.27944
00:11:56|0.27944
00:11:57|0.2794
00:11:58|0.27923
00:11:59|0.27907
00:12:00|0.27907
00:12:01|0.27907
00:12:02|0.27907
00:12:03|0.27907
00:12:04|0.27925
00:12:05|0.27929
00:12:06|0.27929
00:12:07|0.27907
00:12:08|0.27892
00:12:09|0.27879
00:12:10|0.27896
00:12:11|0.27896
00:12:12|0.27896
00:12:13|0.27889
00:12:14|0.27888
00:12:15|0.27903
00:12:16|0.27903
00:12:17|0.2791
00:12:18|0.2791
00:12:19|0.2791
00:12:21|0.2791
00:12:21|0.27903
00:12:22|0.27903
00:12:23|0.27909
00:12:24|0.27909
00:12:26|0.2791
00:12:26|0.2789
00:12:27|0.2789
00:12:28|0.2789
00:12:29|0.27902
00:12:30|0.27898
00:12:31|0.2789
00:12:32|0.2789
00:12:33|0.27881
00:12:34|0.27891
00:12:36|0.27891
00:12:37|0.27891
00:12:38|0.27888
00:12:39|0.27888
00:12:40|0.27888
00:12:41|0.27888
00:12:42|0.27888
00:12:43|0.27888
00:12:44|0.27902
00:12:45|0.27902
00:12:46|0.27903
00:12:47|0.27927
00:12:48|0.27903
00:12:49|0.27903
00:12:50|0.27901
00:12:51|0.27892
00:12:52|0.27892
00:12:53|0.27892
00:12:54|0.27892
00:12:55|0.27888
00:12:56|0.27893
00:12:57|0.27893
00:12:58|0.27893
00:12:59|0.27888
00:13:00|0.27888
00:13:01|0.27873
00:13:03|0.27873
00:13:03|0.27901
00:13:04|0.27901
00:13:05|0.27916
00:13:07|0.27916
00:13:08|0.27922
00:13:09|0.27903
00:13:09|0.27903
00:13:11|0.27891
00:13:12|0.27887
00:13:13|0.27887
00:13:13|0.27876
00:13:14|0.27856
00:13:16|0.2783
00:13:17|0.2784
00:13:17|0.27841
00:13:18|0.27841
00:13:20|0.27841
00:13:21|0.27841
00:13:22|0.27841
00:13:23|0.27841
00:13:24|0.27841
00:13:25|0.27839
00:13:26|0.2785
00:13:27|0.2785
00:13:28|0.2785
00:13:29|0.2785
00:13:30|0.27844
00:13:31|0.27844
00:13:32|0.27844
00:13:33|0.27873
00:13:34|0.27873
00:13:35|0.27888
00:13:36|0.27886
00:13:38|0.27896
00:13:39|0.27896
00:13:40|0.27901
00:13:41|0.279
00:13:42|0.279
00:13:43|0.279
00:13:44|0.27901
00:13:45|0.27893
00:13:46|0.27893
00:13:47|0.27893
00:13:48|0.27893
00:13:49|0.27893
00:13:50|0.279
00:13:51|0.27895
00:13:52|0.27895
00:13:53|0.27895
00:13:54|0.27898
00:13:55|0.27882
00:13:56|0.27882
00:13:58|0.27871
00:13:58|0.27871
00:14:00|0.27865
00:14:00|0.27865
00:14:01|0.27865
00:14:02|0.27865
00:14:03|0.2787
00:14:04|0.27868
00:14:05|0.27868
00:14:06|0.27871
00:14:07|0.27874
00:14:09|0.27861
00:14:09|0.27868
00:14:10|0.2787
00:14:11|0.2787
00:14:12|0.2787
00:14:13|0.27853
00:14:14|0.27853
00:14:15|0.2786
00:14:16|0.27849
00:14:17|0.2785
00:14:18|0.27856
00:14:19|0.27862
00:14:20|0.27864
00:14:21|0.27864
00:14:22|0.27864
00:14:23|0.27864
00:14:25|0.27864
00:14:26|0.2787
00:14:27|0.2787
00:14:28|0.2787
00:14:29|0.2787
00:14:30|0.2787
00:14:31|0.2787
00:14:32|0.2787
00:14:33|0.2787
00:14:34|0.27864
00:14:35|0.27886
00:14:36|0.27886
00:14:37|0.27894
00:14:39|0.27888
00:14:39|0.27904
00:14:41|0.2793
00:14:41|0.2793
00:14:42|0.2793
00:14:44|0.27848
00:14:44|0.2788
00:14:45|0.2788
00:14:46|0.2788
00:14:47|0.27873
00:14:49|0.27869
00:14:49|0.27869
00:14:51|0.27869
00:14:52|0.27869
00:14:52|0.27873
00:14:53|0.27873
00:14:54|0.27873
00:14:55|0.27873
00:14:57|0.27847
00:14:58|0.27847
00:14:58|0.27841
00:14:59|0.27841
00:15:01|0.27841
00:15:02|0.27841
00:15:03|0.27952
00:15:04|0.27952
00:15:05|0.27947
00:15:06|0.27947
00:15:07|0.27938
00:15:08|0.27938
00:15:09|0.27941
00:15:10|0.27941
00:15:11|0.27947
00:15:12|0.27947
00:15:13|0.27941
00:15:14|0.27941
00:15:15|0.27941
00:15:16|0.27941
00:15:17|0.27941
00:15:18|0.27942
00:15:19|0.27942
00:15:20|0.27942
00:15:21|0.27948
00:15:22|0.27948
00:15:23|0.27948
00:15:24|0.27948
00:15:25|0.27948
00:15:26|0.27948
00:15:27|0.27974
00:15:28|0.27977
00:15:29|0.27977
00:15:30|0.27977
00:15:31|0.27977
00:15:32|0.27977
00:15:33|0.27977
00:15:34|0.27989
00:15:35|0.27989
00:15:36|0.27989
00:15:37|0.27989
00:15:38|0.27989
00:15:39|0.27989
00:15:40|0.27989
00:15:41|0.2799
00:15:42|0.27989
00:15:43|0.27995
00:15:44|0.27995
00:15:45|0.27995
00:15:46|0.27995
00:15:47|0.27995
00:15:48|0.27995
00:15:49|0.27995
00:15:50|0.27995
00:15:51|0.27995
00:15:52|0.27995
00:15:54|0.27992
00:15:55|0.27992
00:15:55|0.27992
00:15:57|0.27984
00:15:57|0.27984
00:15:58|0.27975
00:15:59|0.27986
00:16:00|0.27986
00:16:02|0.27988
00:16:03|0.28019
00:16:04|0.28019
00:16:04|0.28019
00:16:07|0.28018
00:16:07|0.28018
00:16:08|0.28018
00:16:09|0.28018
00:16:10|0.28013
00:16:12|0.28013
00:16:12|0.28013
00:16:14|0.28001
00:16:14|0.28001
00:16:16|0.28001
00:16:16|0.28016
00:16:17|0.28016
00:16:18|0.28016
00:16:20|0.28016
00:16:20|0.28022
00:16:22|0.28022
00:16:22|0.28022
00:16:23|0.28022
00:16:24|0.28022
00:16:26|0.28022
00:16:26|0.28022
00:16:27|0.28022
00:16:28|0.28022
00:16:29|0.28022
00:16:30|0.28022
00:16:31|0.28013
00:16:32|0.28013
00:16:33|0.28013
00:16:35|0.28013
00:16:35|0.28013
00:16:37|0.28013
00:16:37|0.28013
00:16:38|0.28037
00:16:40|0.28037
00:16:41|0.28037
00:16:42|0.28037
00:16:43|0.28037
00:16:44|0.28037
00:16:45|0.28037
00:16:46|0.28032
00:16:47|0.28026
00:16:48|0.28026
00:16:49|0.28026
00:16:50|0.28027
00:16:51|0.28034
00:16:52|0.28037
00:16:53|0.28037
00:16:54|0.28037
00:16:55|0.28037
00:16:56|0.28037
00:16:57|0.28037
00:16:58|0.28037
00:17:00|0.28037
00:17:01|0.28037
00:17:01|0.28037
00:17:03|0.28031
00:17:04|0.28031
00:17:04|0.28031
00:17:06|0.28031
00:17:06|0.28032
00:17:07|0.28031
00:17:08|0.28031
00:17:09|0.28033
00:17:10|0.28021
00:17:11|0.28021
00:17:13|0.28021
00:17:13|0.28036
00:17:14|0.28036
00:17:15|0.28036
00:17:16|0.28033
00:17:18|0.28033
00:17:18|0.28033
00:17:19|0.28033
00:17:20|0.28033
00:17:21|0.28033
00:17:23|0.28033
00:17:23|0.28033
00:17:24|0.28033
00:17:25|0.28033
00:17:26|0.28033
00:17:28|0.28033
00:17:28|0.28033
00:17:29|0.28033
00:17:30|0.28033
00:17:31|0.28033
00:17:32|0.28033
00:17:33|0.28037
00:17:34|0.28037
00:17:36|0.28037
00:17:36|0.28037
00:17:37|0.28037
00:17:38|0.28037
00:17:40|0.28037
00:17:42|0.28037
00:17:42|0.28037
00:17:44|0.28078
00:17:45|0.28068
00:17:46|0.28068
00:17:47|0.28068
00:17:48|0.28068
00:17:49|0.28068
00:17:50|0.28072
00:17:51|0.28062
00:17:52|0.28062
00:17:53|0.28062
00:17:54|0.28062
00:17:55|0.28062
00:17:56|0.28062
00:17:57|0.28062
00:17:58|0.28062
00:17:59|0.28062
00:18:00|0.28062
00:18:01|0.28062
00:18:02|0.28062
00:18:03|0.28062
00:18:06|0.2806
00:18:06|0.28056
00:18:07|0.28056
00:18:09|0.28072
00:18:10|0.28072
00:18:10|0.28077
00:18:12|0.28077
00:18:12|0.28077
00:18:13|0.28077
00:18:14|0.28084
00:18:15|0.28084
00:18:16|0.28076
00:18:18|0.28074
00:18:18|0.28074
00:18:20|0.28074
00:18:20|0.28084
00:18:21|0.28084
00:18:22|0.2809
00:18:23|0.28142
00:18:24|0.28142
00:18:26|0.28142
00:18:26|0.28162
00:18:27|0.2816
00:18:28|0.28159
00:18:29|0.28162
00:18:30|0.28168
00:18:32|0.28164
00:18:33|0.2817
00:18:34|0.2817
00:18:36|0.2817
00:18:36|0.28174
00:18:37|0.28174
00:18:38|0.28177
00:18:39|0.28179
00:18:41|0.282
00:18:42|0.28201
00:18:43|0.28206
00:18:45|0.28256
00:18:45|0.28256
00:18:47|0.28266
00:18:48|0.28277
00:18:49|0.28277
00:18:49|0.2833
00:18:51|0.28321
00:18:52|0.28321
00:18:52|0.28323
00:18:54|0.28352
00:18:54|0.28329
00:18:55|0.28321
00:18:56|0.28321
00:18:58|0.28321
00:18:58|0.28321
00:18:59|0.28336
00:19:01|0.28336
00:19:02|0.28336
00:19:03|0.28353
00:19:04|0.28347
00:19:05|0.28347
00:19:06|0.28354
00:19:07|0.28354
00:19:08|0.28354
00:19:09|0.28344
00:19:10|0.28357
00:19:11|0.28369
00:19:12|0.28368
00:19:13|0.28368
00:19:14|0.28363
00:19:15|0.28363
00:19:16|0.28363
00:19:17|0.28363
00:19:18|0.28363
00:19:19|0.28372
00:19:20|0.28374
00:19:21|0.28384
00:19:22|0.28385
00:19:23|0.28383
00:19:24|0.28383
00:19:25|0.28383
00:19:26|0.28386
00:19:27|0.284
00:19:28|0.284
00:19:29|0.284
00:19:30|0.284
00:19:31|0.284
00:19:32|0.284
00:19:33|0.28419
00:19:34|0.28419
00:19:35|0.28419
00:19:36|0.28419
00:19:37|0.28414
00:19:38|0.28414
00:19:39|0.28414
00:19:40|0.28427
00:19:41|0.28423
00:19:42|0.28423
00:19:43|0.28423
00:19:44|0.28416
00:19:45|0.28425
00:19:46|0.28425
00:19:47|0.28425
00:19:48|0.28435
00:19:49|0.28435
00:19:50|0.28425
00:19:51|0.28425
00:19:52|0.28425
00:19:53|0.28425
00:19:54|0.28447
00:19:55|0.28444
00:19:56|0.28444
00:19:57|0.28455
00:19:59|0.28455
00:20:00|0.28455
00:20:01|0.28461
00:20:02|0.28461
00:20:02|0.28461
00:20:04|0.28461
00:20:05|0.28499
00:20:05|0.28462
00:20:06|0.28461
00:20:07|0.28461
00:20:09|0.28459
00:20:10|0.28459
00:20:10|0.28471
00:20:12|0.28471
00:20:13|0.28471
00:20:14|0.28471
00:20:15|0.28471
00:20:16|0.28471
00:20:17|0.28471
00:20:18|0.28471
00:20:19|0.28473
00:20:20|0.28473
00:20:21|0.28473
00:20:22|0.28473
00:20:23|0.2849
00:20:24|0.2849
00:20:25|0.2849
00:20:26|0.285
00:20:27|0.285
00:20:28|0.28493
00:20:29|0.28496
00:20:30|0.28491
00:20:31|0.2848
00:20:32|0.28482
00:20:33|0.28481
00:20:34|0.28481
00:20:35|0.28481
00:20:36|0.28481
00:20:37|0.28481
00:20:38|0.28481
00:20:39|0.28481
00:20:40|0.28481
00:20:41|0.28473
00:20:42|0.28486
00:20:44|0.28477
00:20:45|0.28481
00:20:46|0.28487
00:20:47|0.28487
00:20:49|0.28493
00:20:49|0.28488
00:20:51|0.28488
00:20:51|0.28485
00:20:53|0.28487
00:20:54|0.28482
00:20:54|0.28482
00:20:56|0.28482
00:20:57|0.28487
00:20:58|0.28487
00:20:59|0.28487
00:21:00|0.28487
00:21:01|0.28487
00:21:02|0.28487
00:21:03|0.28487
00:21:04|0.28487
00:21:05|0.28487
00:21:06|0.28487
00:21:07|0.28487
00:21:08|0.28488
00:21:09|0.28493
00:21:10|0.28482
00:21:11|0.28482
00:21:12|0.28491
00:21:13|0.28498
00:21:15|0.28498
00:21:16|0.28488
00:21:16|0.28481
00:21:17|0.28481
00:21:18|0.28481
00:21:19|0.28498
00:21:20|0.28498
00:21:21|0.28498
00:21:22|0.28498
00:21:23|0.28498
00:21:24|0.28482
00:21:26|0.28495
00:21:27|0.28495
00:21:27|0.28481
00:21:28|0.28481
00:21:30|0.28481
00:21:31|0.28482
00:21:32|0.28482
00:21:33|0.28481
00:21:33|0.28469
00:21:35|0.28467
00:21:36|0.28464
00:21:37|0.28467
00:21:37|0.28469
00:21:39|0.28469
00:21:39|0.28469
00:21:41|0.28469
00:21:41|0.28469
00:21:43|0.28449
00:21:44|0.28435
00:21:45|0.28435
00:21:45|0.28429
00:21:47|0.28435
00:21:49|0.28431
00:21:49|0.28425
00:21:50|0.28425
00:21:51|0.28419
00:21:53|0.28406
00:21:54|0.28427
00:21:55|0.2843
00:21:55|0.2843
00:21:56|0.28429
00:21:58|0.28429
00:21:58|0.28472
00:21:59|0.28472
00:22:01|0.28431
00:22:02|0.28425
00:22:03|0.2841
00:22:04|0.28423
00:22:05|0.28407
00:22:06|0.28401
00:22:07|0.28401
00:22:08|0.28399
00:22:09|0.28361
00:22:10|0.28368
00:22:11|0.28368
00:22:12|0.28363
00:22:13|0.28363
00:22:14|0.28363
00:22:15|0.28363
00:22:16|0.28354
00:22:17|0.28353
00:22:18|0.28348
00:22:19|0.2831
00:22:20|0.28326
00:22:21|0.28326
00:22:22|0.28326
00:22:23|0.28326
00:22:24|0.28323
00:22:25|0.28323
00:22:26|0.28323
00:22:27|0.28323
00:22:28|0.28323
00:22:29|0.28325
00:22:30|0.28323
00:22:31|0.28323
00:22:32|0.28323
00:22:33|0.28323
00:22:34|0.28323
00:22:35|0.28323
00:22:36|0.28342
00:22:37|0.28342
00:22:38|0.28342
00:22:40|0.28336
00:22:40|0.28336
00:22:41|0.28336
00:22:42|0.28336
00:22:43|0.28336
00:22:45|0.28351
00:22:47|0.28291
00:22:47|0.28291
00:22:48|0.28307
00:22:49|0.28305
00:22:50|0.28302
00:22:51|0.28202
00:22:52|0.28252
00:22:53|0.28282
00:22:54|0.28285
00:22:55|0.2832
00:22:57|0.28275
00:22:57|0.28314
00:22:59|0.28314
00:22:59|0.28314
00:23:00|0.28314
00:23:02|0.28314
00:23:02|0.28311
00:23:04|0.28311
00:23:05|0.28311
00:23:06|0.28288
00:23:07|0.28288
00:23:08|0.28288
00:23:09|0.28308
00:23:10|0.28302
00:23:11|0.28289
00:23:12|0.28289
00:23:13|0.28305
00:23:14|0.28296
00:23:15|0.28264
00:23:16|0.28264
00:23:17|0.28269
00:23:18|0.28288
00:23:19|0.28273
00:23:20|0.28273
00:23:21|0.28273
00:23:22|0.28273
00:23:23|0.28273
00:23:24|0.28259
00:23:25|0.28259
00:23:26|0.28239
00:23:27|0.28248
00:23:28|0.28249
00:23:29|0.2823
00:23:30|0.28206
00:23:31|0.28206
00:23:32|0.282
00:23:33|0.28213
00:23:34|0.28213
00:23:35|0.28195
00:23:36|0.28195
00:23:37|0.28195
00:23:38|0.28245
00:23:39|0.28245
00:23:40|0.28245
00:23:41|0.28245
00:23:42|0.28231
00:23:43|0.28227
00:23:44|0.28206
00:23:46|0.28194
00:23:46|0.28213
00:23:48|0.28213
00:23:49|0.28213
00:23:50|0.2826
00:23:50|0.28229
00:23:52|0.28229
00:23:53|0.28229
00:23:54|0.28229
00:23:55|0.28229
00:23:56|0.28229
00:23:57|0.28229
00:23:58|0.28229
00:23:59|0.28229
00:24:00|0.28276
00:24:01|0.28276
00:24:02|0.28276
00:24:03|0.28276
00:24:04|0.28223
00:24:05|0.28223
00:24:06|0.28209
00:24:07|0.28199
00:24:08|0.28199
00:24:09|0.28175
00:24:10|0.28169
00:24:11|0.2817
00:24:12|0.28172
00:24:13|0.28172
00:24:14|0.28172
00:24:15|0.28172
00:24:16|0.28172
00:24:18|0.28167
00:24:18|0.28167
00:24:20|0.28178
00:24:20|0.28187
00:24:21|0.28202
00:24:22|0.28188
00:24:24|0.28167
00:24:24|0.28167
00:24:26|0.28187
00:24:26|0.28187
00:24:28|0.28204
00:24:29|0.28214
00:24:29|0.28223
00:24:31|0.28226
00:24:32|0.28235
00:24:32|0.28228
00:24:34|0.2822
00:24:35|0.2822
00:24:36|0.28219
00:24:37|0.28219
00:24:38|0.28224
00:24:39|0.28224
00:24:40|0.28224
00:24:41|0.28214
00:24:42|0.28212
00:24:43|0.28212
00:24:44|0.28212
00:24:45|0.28212
00:24:46|0.28199
00:24:47|0.28205
00:24:48|0.28205
00:24:49|0.28184
00:24:51|0.28184
00:24:52|0.28192
00:24:53|0.28199
00:24:53|0.28199
00:24:54|0.28199
00:24:56|0.28199
00:24:57|0.28199
00:24:58|0.28199
00:24:58|0.28199
00:25:00|0.28199
00:25:00|0.28199
00:25:01|0.28199
00:25:02|0.28188
00:25:04|0.28188
00:25:04|0.28188
00:25:05|0.28199
00:25:06|0.28186
00:25:07|0.28164
00:25:08|0.28157
00:25:09|0.28157
00:25:10|0.28155
00:25:11|0.28155
00:25:13|0.28155
00:25:13|0.28155
00:25:14|0.28155
00:25:15|0.28155
00:25:17|0.28155
00:25:17|0.28155
00:25:18|0.28165
00:25:19|0.28152
00:25:20|0.2815
00:25:21|0.28151
00:25:22|0.28151
00:25:23|0.28143
00:25:24|0.28143
00:25:25|0.2814
00:25:27|0.2814
00:25:27|0.28131
00:25:28|0.28127
00:25:29|0.28127
00:25:30|0.28122
00:25:31|0.28112
00:25:32|0.28112
00:25:33|0.28112
00:25:34|0.28112
00:25:35|0.2811
00:25:36|0.2811
00:25:37|0.28101
00:25:38|0.28101
00:25:39|0.28101
00:25:40|0.28105
00:25:42|0.28105
00:25:42|0.28105
00:25:43|0.28098
00:25:44|0.28098
00:25:46|0.28098
00:25:46|0.28098
00:25:47|0.28098
00:25:48|0.28098
00:25:50|0.28098
00:25:51|0.28098
00:25:52|0.28098
00:25:53|0.28098
00:25:54|0.28098
00:25:56|0.28092
00:25:56|0.28092
00:25:57|0.28083
00:25:58|0.28083
00:25:59|0.28077
00:26:00|0.28077
00:26:02|0.28077
00:26:03|0.28077
00:26:04|0.28077
00:26:05|0.28077
00:26:05|0.28077
00:26:06|0.28068
00:26:07|0.28068
00:26:09|0.28068
00:26:10|0.28048
00:26:11|0.28072
00:26:11|0.28072
00:26:12|0.28072
00:26:13|0.28072
00:26:14|0.2806
00:26:15|0.2806
00:26:16|0.28051
00:26:18|0.28051
00:26:19|0.28051
00:26:20|0.28042
00:26:20|0.28042
00:26:21|0.28042
00:26:23|0.28042
00:26:24|0.28042
00:26:25|0.28042
00:26:25|0.28042
00:26:27|0.28042
00:26:27|0.28042
00:26:29|0.28042
00:26:29|0.28042
00:26:30|0.28042
00:26:31|0.28042
00:26:32|0.28043
00:26:34|0.28049
00:26:34|0.28049
00:26:35|0.28038
00:26:37|0.28038
00:26:37|0.28038
00:26:38|0.28038
00:26:40|0.28043
00:26:41|0.28043
00:26:41|0.28043
00:26:43|0.28043
00:26:43|0.28043
00:26:44|0.28043
00:26:45|0.28043
00:26:47|0.28033
00:26:47|0.28007
00:26:49|0.28007
00:26:51|0.28007
00:26:52|0.28007
00:26:53|0.28007
00:26:54|0.28021
00:26:55|0.28021
00:26:56|0.28021
00:26:56|0.28021
00:26:58|0.28021
00:26:59|0.28028
00:27:00|0.28028
00:27:01|0.28028
00:27:02|0.28028
00:27:03|0.28022
00:27:05|0.28022
00:27:06|0.28022
00:27:06|0.28013
00:27:07|0.28
00:27:08|0.28
00:27:09|0.28016
00:27:10|0.27999
00:27:11|0.27999
00:27:13|0.28001
00:27:14|0.28006
00:27:15|0.28006
00:27:16|0.28006
00:27:17|0.27992
00:27:18|0.27992
00:27:19|0.27992
00:27:20|0.27992
00:27:21|0.27991
00:27:22|0.27983
00:27:23|0.27978
00:27:24|0.27978
00:27:25|0.27978
00:27:26|0.27978
00:27:27|0.27978
00:27:28|0.27988
00:27:29|0.27903
00:27:30|0.27919
00:27:31|0.27907
00:27:32|0.27907
00:27:33|0.27907
00:27:34|0.27919
00:27:35|0.27913
00:27:37|0.27922
00:27:37|0.27919
00:27:38|0.27917
00:27:39|0.27913
00:27:41|0.27921
00:27:41|0.27922
00:27:42|0.27922
00:27:44|0.27922
00:27:45|0.27921
00:27:45|0.27921
00:27:46|0.27916
00:27:47|0.27916
00:27:49|0.27919
00:27:49|0.27916
00:27:51|0.27916
00:27:52|0.27916
00:27:53|0.27896
00:27:54|0.27896
00:27:56|0.27896
00:27:57|0.27896
00:27:57|0.27896
00:27:59|0.27896
00:27:59|0.27896
00:28:00|0.27896
00:28:01|0.27896
00:28:02|0.27896
00:28:03|0.27893
00:28:05|0.27915
00:28:05|0.27907
00:28:06|0.27907
00:28:07|0.27904
00:28:09|0.27907
00:28:10|0.27929
00:28:11|0.27911
00:28:12|0.27911
00:28:13|0.27911
00:28:14|0.27911
00:28:15|0.27911
00:28:16|0.27898
00:28:17|0.27898
00:28:18|0.27898
00:28:19|0.27898
00:28:20|0.2792
00:28:21|0.2792
00:28:22|0.27916
00:28:23|0.27911
00:28:24|0.27909
00:28:25|0.27909
00:28:26|0.27909
00:28:27|0.27909
00:28:28|0.27909
00:28:29|0.27909
00:28:30|0.27909
00:28:31|0.27909
00:28:32|0.27909
00:28:33|0.27913
00:28:34|0.27913
00:28:35|0.27906
00:28:36|0.27892
00:28:37|0.279
00:28:38|0.279
00:28:39|0.27902
00:28:40|0.27902
00:28:41|0.27902
00:28:42|0.27902
00:28:43|0.27902
00:28:45|0.27902
00:28:45|0.27902
00:28:46|0.27912
00:28:47|0.27912
00:28:49|0.27912
00:28:49|0.27918
00:28:50|0.27918
00:28:52|0.27907
00:28:53|0.27907
00:28:54|0.27907
00:28:55|0.2791
00:28:55|0.2791
00:28:57|0.2791
00:28:58|0.2791
00:28:59|0.27919
00:28:59|0.27919
00:29:00|0.27919
00:29:01|0.27919
00:29:03|0.27939
00:29:03|0.27939
00:29:04|0.27948
00:29:06|0.27948
00:29:07|0.2795
00:29:08|0.2795
00:29:08|0.2795
00:29:09|0.2795
00:29:10|0.27947
00:29:12|0.27947
00:29:13|0.27963
00:29:13|0.27944
00:29:15|0.27931
00:29:16|0.27922
00:29:17|0.27914
00:29:18|0.27914
00:29:19|0.27913
00:29:20|0.27916
00:29:21|0.2791
00:29:22|0.27919
00:29:23|0.27919
00:29:24|0.27892
00:29:25|0.27908
00:29:26|0.27908
00:29:27|0.27949
00:29:29|0.27939
00:29:29|0.27939
00:29:30|0.27939
00:29:31|0.27939
00:29:32|0.27951
00:29:34|0.2796
00:29:34|0.2796
00:29:35|0.2796
00:29:37|0.2796
00:29:37|0.27963
00:29:38|0.27972
00:29:39|0.27975
00:29:40|0.27975
00:29:42|0.27964
00:29:42|0.27964
00:29:43|0.27969
00:29:44|0.27977
00:29:45|0.27971
00:29:46|0.27964
00:29:48|0.27964
00:29:48|0.27964
00:29:49|0.27964
00:29:50|0.27964
00:29:51|0.27975
00:29:53|0.27975
00:29:54|0.27975
00:29:55|0.27975
00:29:57|0.27975
00:29:58|0.27975
00:29:58|0.27975
00:29:59|0.27975
00:30:00|0.27979
00:30:01|0.27976
00:30:03|0.27976
00:30:03|0.27976
00:30:04|0.27976
00:30:06|0.27976
00:30:06|0.27976
00:30:08|0.28002
00:30:08|0.28002
00:30:10|0.28002
00:30:11|0.2799
00:30:11|0.2799
00:30:13|0.2799
00:30:14|0.27987
00:30:15|0.27981
00:30:16|0.27981
00:30:17|0.27981
00:30:18|0.27981
00:30:19|0.27971
00:30:20|0.27955
00:30:21|0.27972
00:30:22|0.27958
00:30:23|0.27957
00:30:24|0.27957
00:30:25|0.27987
00:30:26|0.27987
00:30:27|0.27987
00:30:28|0.27964
00:30:29|0.27964
00:30:30|0.27984
00:30:31|0.27987
00:30:32|0.2799
00:30:33|0.28002
00:30:34|0.28002
00:30:35|0.27986
00:30:36|0.27986
00:30:37|0.27986
00:30:38|0.28002
00:30:39|0.28002
00:30:40|0.28002
00:30:41|0.28002
00:30:42|0.28002
00:30:43|0.28002
00:30:44|0.28002
00:30:45|0.28017
00:30:46|0.28022
00:30:47|0.28022
00:30:48|0.2801
00:30:49|0.28023
00:30:50|0.28015
00:30:51|0.28015
00:30:52|0.28015
00:30:54|0.28015
00:30:54|0.28015
00:30:56|0.28006
00:30:57|0.28006
00:30:58|0.28015
00:30:59|0.28015
00:31:00|0.28014
00:31:02|0.27999
00:31:03|0.27991
00:31:04|0.28001
00:31:05|0.28001
00:31:06|0.28001
00:31:07|0.28002
00:31:08|0.28002
00:31:09|0.28002
00:31:10|0.28008
00:31:11|0.28008
00:31:12|0.28008
00:31:13|0.28035
00:31:14|0.28044
00:31:15|0.28065
00:31:16|0.28063
00:31:17|0.28063
00:31:18|0.28063
00:31:19|0.28051
00:31:20|0.28054
00:31:21|0.28076
00:31:22|0.28076
00:31:23|0.28057
00:31:24|0.28048
00:31:25|0.28033
00:31:26|0.28033
00:31:27|0.28033
00:31:28|0.28033
00:31:29|0.2803
00:31:30|0.2803
00:31:31|0.28086
00:31:32|0.28083
00:31:34|0.28086
00:31:35|0.28089
00:31:35|0.28098
00:31:37|0.28078
00:31:37|0.28092
00:31:39|0.28092
00:31:40|0.28092
00:31:41|0.28107
00:31:41|0.28107
00:31:43|0.28107
00:31:44|0.28093
00:31:44|0.28093
00:31:46|0.28093
00:31:46|0.28104
00:31:48|0.28104
00:31:49|0.28104
00:31:50|0.28121
00:31:50|0.28121
00:31:51|0.28121
00:31:52|0.28121
00:31:53|0.28121
00:31:55|0.2815
00:31:56|0.2815
00:31:57|0.2815
00:31:58|0.28114
00:31:59|0.28114
00:32:00|0.28114
00:32:01|0.28114
00:32:02|0.28105
00:32:04|0.28098
00:32:04|0.28098
00:32:05|0.28101
00:32:06|0.28116
00:32:08|0.28116
00:32:09|0.28116
00:32:10|0.28119
00:32:11|0.28119
00:32:12|0.28119
00:32:13|0.28119
00:32:15|0.28119
00:32:15|0.28119
00:32:17|0.28116
00:32:18|0.28119
00:32:19|0.28119
00:32:20|0.28119
00:32:20|0.28113
00:32:21|0.28131
00:32:22|0.28131
00:32:24|0.28131
00:32:25|0.28131
00:32:26|0.28131
00:32:26|0.28131
00:32:28|0.28131
00:32:28|0.28131
00:32:30|0.28131
00:32:31|0.28131
00:32:31|0.28146
00:32:33|0.28146
00:32:33|0.28146
00:32:35|0.28146
00:32:35|0.28129
00:32:36|0.28129
00:32:37|0.28147
00:32:39|0.28147
00:32:40|0.28147
00:32:41|0.28123
00:32:41|0.28119
00:32:43|0.28119
00:32:43|0.28119
00:32:46|0.28147
00:32:46|0.28147
00:32:48|0.28147
00:32:48|0.28147
00:32:49|0.28147
00:32:50|0.28123
00:32:51|0.28126
00:32:52|0.28126
00:32:53|0.28121
00:32:55|0.28121
00:32:55|0.28121
00:32:58|0.28121
00:32:58|0.28121
00:32:59|0.28121
00:33:01|0.28128
00:33:01|0.28128
00:33:03|0.28128
00:33:04|0.28134
00:33:04|0.28126
00:33:06|0.28126
00:33:07|0.28125
00:33:07|0.28121
00:33:08|0.28124
00:33:09|0.28124
00:33:11|0.28117
00:33:11|0.2812
00:33:13|0.2812
00:33:13|0.2812
00:33:15|0.2812
00:33:16|0.28099
00:33:17|0.28101
00:33:17|0.28101
00:33:19|0.28101
00:33:20|0.28101
00:33:21|0.28114
00:33:22|0.28111
00:33:23|0.28111
00:33:24|0.28111
00:33:25|0.28117
00:33:26|0.28117
00:33:26|0.28123
00:33:28|0.28123
00:33:29|0.28123
00:33:30|0.28117
00:33:30|0.28114
00:33:31|0.28102
00:33:33|0.2809
00:33:33|0.28087
00:33:35|0.28087
00:33:35|0.28087
00:33:37|0.28083
00:33:38|0.28083
00:33:38|0.28083
00:33:40|0.28083
00:33:40|0.28083
00:33:42|0.28083
00:33:43|0.28083
00:33:44|0.28083
00:33:44|0.2808
00:33:45|0.2808
00:33:46|0.2808
00:33:48|0.2808
00:33:49|0.2808
00:33:49|0.2808
00:33:51|0.2808
00:33:51|0.2808
00:33:53|0.28083
00:33:54|0.28083
00:33:55|0.28083
00:33:57|0.28083
00:33:57|0.28086
00:33:58|0.28088
00:33:59|0.28088
00:34:01|0.28088
00:34:02|0.28089
00:34:02|0.28089
00:34:03|0.28089
00:34:04|0.28089
00:34:05|0.28089
00:34:07|0.2808
00:34:07|0.2808
00:34:08|0.2808
00:34:10|0.2808
00:34:10|0.28092
00:34:12|0.28095
00:34:13|0.28095
00:34:13|0.28095
00:34:14|0.28113
00:34:15|0.28117
00:34:17|0.28137
00:34:17|0.28125
00:34:19|0.28131
00:34:19|0.28134
00:34:21|0.28134
00:34:21|0.28134
00:34:22|0.28134
00:34:23|0.28134
00:34:24|0.2814
00:34:26|0.28143
00:34:27|0.28143
00:34:28|0.28143
00:34:28|0.28143
00:34:29|0.28143
00:34:31|0.28143
00:34:32|0.28143
00:34:33|0.28143
00:34:33|0.28143
00:34:35|0.28143
00:34:36|0.28143
00:34:37|0.28143
00:34:38|0.28143
00:34:39|0.28125
00:34:40|0.28125
00:34:41|0.28125
00:34:42|0.28125
00:34:43|0.28125
00:34:44|0.28155
00:34:45|0.28155
00:34:46|0.2814
00:34:47|0.28143
00:34:48|0.28143
00:34:49|0.28143
00:34:50|0.28149
00:34:51|0.28158
00:34:52|0.28157
00:34:53|0.28157
00:34:54|0.28142
00:34:55|0.28142
00:34:56|0.28158
00:34:58|0.28158
00:34:59|0.28158
00:35:00|0.28158
00:35:01|0.28158
00:35:03|0.28158
00:35:03|0.28158
00:35:04|0.28158
00:35:05|0.28161
00:35:06|0.28159
00:35:08|0.28158
00:35:08|0.28144
00:35:10|0.28135
00:35:10|0.28126
00:35:12|0.28127
00:35:12|0.28102
00:35:14|0.28093
00:35:15|0.28093
00:35:16|0.28093
00:35:16|0.28083
00:35:17|0.28083
00:35:18|0.28072
00:35:19|0.28072
00:35:21|0.28072
00:35:22|0.28063
00:35:23|0.28056
00:35:23|0.28056
00:35:24|0.28051
00:35:26|0.28051
00:35:27|0.28051
00:35:28|0.28051
00:35:29|0.28057
00:35:29|0.28054
00:35:31|0.28054
00:35:32|0.28062
00:35:32|0.28071
00:35:33|0.28071
00:35:35|0.28071
00:35:36|0.28084
00:35:37|0.28084
00:35:38|0.28084
00:35:39|0.28084
00:35:39|0.28084
00:35:40|0.28084
00:35:41|0.28084
00:35:43|0.28078
00:35:43|0.28078
00:35:45|0.28078
00:35:46|0.28074
00:35:47|0.28074
00:35:48|0.28074
00:35:49|0.28074
00:35:49|0.28074
00:35:51|0.28074
00:35:52|0.28074
00:35:53|0.28074
00:35:54|0.28074
00:35:55|0.28063
00:35:56|0.28063
00:35:57|0.28063
00:35:59|0.28063
00:35:59|0.28063
00:36:00|0.28063
00:36:01|0.28063
00:36:03|0.28067
00:36:03|0.2806
00:36:04|0.28051
00:36:05|0.28042
00:36:07|0.28042
00:36:07|0.28013
00:36:09|0.28006
00:36:10|0.28004
00:36:11|0.28004
00:36:12|0.28004
00:36:13|0.28001
00:36:15|0.28001
00:36:15|0.28001
00:36:16|0.28003
00:36:17|0.28003
00:36:19|0.28003
00:36:20|0.28037
00:36:20|0.28037
00:36:22|0.28037
00:36:23|0.28037
00:36:23|0.28037
00:36:24|0.28037
00:36:25|0.28037
00:36:26|0.28037
00:36:28|0.28037
00:36:28|0.28037
00:36:30|0.28037
00:36:31|0.28037
00:36:31|0.28037
00:36:32|0.28037
00:36:33|0.28037
00:36:35|0.28037
00:36:36|0.28037
00:36:36|0.27999
00:36:38|0.27999
00:36:38|0.28002
00:36:40|0.28002
00:36:40|0.28002
00:36:41|0.28002
00:36:42|0.28002
00:36:44|0.28002
00:36:44|0.28002
00:36:45|0.28002
00:36:47|0.28002
00:36:48|0.27994
00:36:49|0.2793
00:36:50|0.27966
00:36:51|0.27937
00:36:52|0.27937
00:36:52|0.27941
00:36:53|0.27941
00:36:55|0.27968
00:36:55|0.27968
00:36:57|0.27968
00:36:57|0.27968
00:37:00|0.27942
00:37:01|0.27942
00:37:02|0.27942
00:37:03|0.27942
00:37:04|0.27938
00:37:05|0.27938
00:37:06|0.27905
00:37:07|0.27905
00:37:08|0.27905
00:37:09|0.27905
00:37:10|0.27905
00:37:11|0.27905
00:37:12|0.27902
00:37:13|0.27902
00:37:14|0.27902
00:37:15|0.27902
00:37:16|0.27902
00:37:17|0.27899
00:37:18|0.27899
00:37:19|0.27899
00:37:20|0.27899
00:37:21|0.27899
00:37:22|0.27899
00:37:23|0.27899
00:37:24|0.27899
00:37:25|0.27899
00:37:27|0.27899
00:37:28|0.27899
00:37:29|0.27903
00:37:30|0.27903
00:37:31|0.27903
00:37:31|0.27903
00:37:33|0.27903
00:37:33|0.27906
00:37:35|0.27906
00:37:36|0.27906
00:37:37|0.27906
00:37:38|0.27906
00:37:39|0.27906
00:37:40|0.27906
00:37:41|0.27899
00:37:42|0.27899
00:37:43|0.27899
00:37:44|0.27899
00:37:45|0.27899
00:37:46|0.27899
00:37:47|0.27899
00:37:48|0.27899
00:37:49|0.27903
00:37:50|0.27903
00:37:51|0.27903
00:37:52|0.27903
00:37:53|0.27903
00:37:54|0.27903
00:37:55|0.27903
00:37:56|0.27903
00:37:57|0.27899
00:37:58|0.27899
00:37:59|0.27899
00:38:00|0.27899
00:38:02|0.27899
00:38:02|0.27899
00:38:04|0.27897
00:38:05|0.27897
00:38:06|0.27897
00:38:07|0.2789
00:38:07|0.27884
00:38:09|0.27889
00:38:10|0.27889
00:38:11|0.27878
00:38:12|0.27881
00:38:13|0.27881
00:38:14|0.27881
00:38:15|0.27873
00:38:16|0.27863
00:38:17|0.27863
00:38:18|0.27863
00:38:19|0.27863
00:38:20|0.27863
00:38:21|0.27816
00:38:22|0.27816
00:38:23|0.27863
00:38:24|0.27827
00:38:25|0.27827
00:38:26|0.27827
00:38:27|0.27827
00:38:28|0.27827
00:38:29|0.27828
00:38:30|0.27831
00:38:31|0.27828
00:38:32|0.27828
00:38:33|0.27828
00:38:34|0.27828
00:38:35|0.27822
00:38:36|0.27822
00:38:37|0.27816
00:38:38|0.27822
00:38:39|0.27814
00:38:40|0.27821
00:38:41|0.27852
00:38:42|0.27852
00:38:43|0.27837
00:38:44|0.27825
00:38:45|0.27826
00:38:46|0.27825
00:38:47|0.27825
00:38:48|0.27825
00:38:49|0.2781
00:38:50|0.27804
00:38:51|0.27804
00:38:52|0.27804
00:38:53|0.27804
00:38:54|0.27804
00:38:55|0.27804
00:38:56|0.27804
00:38:57|0.27804
00:38:58|0.27804
00:38:59|0.27801
00:39:00|0.27813
00:39:02|0.27813
00:39:03|0.27811
00:39:05|0.27811
00:39:06|0.27811
00:39:07|0.27811
00:39:08|0.27816
00:39:09|0.27816
00:39:09|0.2784
00:39:12|0.27829
00:39:12|0.27829
00:39:14|0.27829
00:39:14|0.27829
00:39:15|0.27828
00:39:16|0.27828
00:39:17|0.27819
00:39:18|0.27834
00:39:19|0.27834
00:39:20|0.27834
00:39:21|0.27829
00:39:22|0.27825
00:39:24|0.27827
00:39:24|0.27827
00:39:25|0.27816
00:39:26|0.27813
00:39:27|0.27813
00:39:28|0.27813
00:39:29|0.27813
00:39:31|0.27815
00:39:31|0.27815
00:39:33|0.27819
00:39:33|0.27834
00:39:34|0.27827
00:39:36|0.27827
00:39:36|0.27827
00:39:37|0.27827
00:39:38|0.27824
00:39:39|0.27809
00:39:40|0.27809
00:39:41|0.27819
00:39:42|0.27819
00:39:44|0.27819
00:39:44|0.27815
00:39:45|0.27815
00:39:46|0.27826
00:39:48|0.27826
00:39:48|0.27826
00:39:49|0.27826
00:39:50|0.27826
00:39:51|0.27826
00:39:52|0.27826
00:39:53|0.27826
00:39:54|0.27826
00:39:55|0.27826
00:39:57|0.27826
00:39:57|0.27826
00:39:58|0.27826
00:39:59|0.27826
00:40:01|0.27826
00:40:02|0.27826
00:40:04|0.27826
00:40:05|0.27826
00:40:06|0.27826
00:40:07|0.27826
00:40:08|0.27826
00:40:09|0.27819
00:40:10|0.27819
00:40:11|0.27826
00:40:12|0.27826
00:40:13|0.27812
00:40:14|0.27825
00:40:15|0.27839
00:40:16|0.27839
00:40:17|0.27839
00:40:18|0.2783
00:40:19|0.2783
00:40:20|0.2783
00:40:22|0.2783
00:40:22|0.2783
00:40:23|0.2783
00:40:24|0.2783
00:40:25|0.2783
00:40:27|0.27816
00:40:27|0.27816
00:40:28|0.2781
00:40:30|0.2781
00:40:30|0.27808
00:40:31|0.27808
00:40:32|0.27792
00:40:33|0.27792
00:40:34|0.27792
00:40:35|0.27792
00:40:36|0.27792
00:40:37|0.27807
00:40:38|0.27795
00:40:39|0.27796
00:40:40|0.27786
00:40:41|0.27787
00:40:42|0.27744
00:40:43|0.27755
00:40:44|0.27755
00:40:45|0.27744
00:40:46|0.27744
00:40:47|0.27749
00:40:48|0.2776
00:40:49|0.27769
00:40:50|0.27769
00:40:51|0.27771
00:40:52|0.27733
00:40:53|0.27771
00:40:54|0.27761
00:40:55|0.27771
00:40:56|0.27771
00:40:57|0.27771
00:40:58|0.2775
00:40:59|0.27763
00:41:00|0.27763
00:41:01|0.27763
00:41:02|0.27763
00:41:03|0.27754
00:41:04|0.27754
00:41:05|0.27754
00:41:07|0.27754
00:41:07|0.27754
00:41:09|0.2775
00:41:09|0.2775
00:41:11|0.27747
00:41:12|0.27747
00:41:12|0.27731
00:41:14|0.27731
00:41:15|0.27731
00:41:16|0.27731
00:41:17|0.27736
00:41:17|0.277
00:41:18|0.277
00:41:20|0.27709
00:41:21|0.277
00:41:22|0.27707
00:41:23|0.27742
00:41:23|0.2775
00:41:25|0.2776
00:41:27|0.2778
00:41:28|0.27777
00:41:28|0.27781
00:41:29|0.27781
00:41:31|0.27781
00:41:31|0.27781
00:41:33|0.27777
00:41:33|0.27767
00:41:34|0.27767
00:41:36|0.27766
00:41:36|0.27761
00:41:37|0.27761
00:41:38|0.27742
00:41:39|0.27739
00:41:40|0.27739
00:41:41|0.27739
00:41:42|0.27739
00:41:43|0.27739
00:41:44|0.27761
00:41:46|0.27754
00:41:46|0.2777
00:41:48|0.27781
00:41:48|0.27781
00:41:49|0.27781
00:41:50|0.27781
00:41:52|0.27781
00:41:52|0.27781
00:41:54|0.2777
00:41:54|0.27534
00:41:55|0.27655
00:41:57|0.27658
00:41:57|0.27658
00:41:58|0.27647
00:41:59|0.27647
00:42:00|0.27655
00:42:01|0.27638
00:42:02|0.27638
00:42:04|0.27638
00:42:05|0.27647
00:42:07|0.27647
00:42:07|0.2767
00:42:08|0.2767
00:42:10|0.27617
00:42:11|0.27647
00:42:12|0.27647
00:42:12|0.27647
00:42:13|0.2762
00:42:15|0.27602
00:42:16|0.27627
00:42:17|0.27613
00:42:19|0.27613
00:42:20|0.27613
00:42:20|0.27615
00:42:21|0.27616
00:42:22|0.27632
00:42:23|0.2761
00:42:24|0.27595
00:42:26|0.2758
00:42:26|0.27584
00:42:27|0.27584
00:42:28|0.27575
00:42:29|0.27575
00:42:30|0.27575
00:42:31|0.27571
00:42:33|0.27571
00:42:33|0.27571
00:42:34|0.27562
00:42:35|0.27562
00:42:36|0.27562
00:42:37|0.27562
00:42:39|0.27562
00:42:40|0.27562
00:42:40|0.27562
00:42:42|0.27562
00:42:42|0.27568
00:42:43|0.27565
00:42:45|0.27565
00:42:46|0.27565
00:42:47|0.27565
00:42:48|0.27583
00:42:49|0.27583
00:42:50|0.27583
00:42:51|0.27583
00:42:52|0.27583
00:42:53|0.27512
00:42:54|0.27512
00:42:55|0.27553
00:42:56|0.27541
00:42:57|0.27541
00:42:58|0.27541
00:42:59|0.27541
00:43:00|0.27541
00:43:01|0.2754
00:43:02|0.27546
00:43:03|0.27541
00:43:04|0.27525
00:43:06|0.27514
00:43:07|0.27561
00:43:08|0.27533
00:43:09|0.27567
00:43:10|0.27584
00:43:11|0.27564
00:43:12|0.27564
00:43:13|0.27564
00:43:14|0.27564
00:43:15|0.27564
00:43:16|0.27541
00:43:17|0.27541
00:43:18|0.27541
00:43:19|0.27541
00:43:20|0.27541
00:43:21|0.27555
00:43:22|0.27552
00:43:23|0.27526
00:43:25|0.27531
00:43:25|0.27532
00:43:27|0.27539
00:43:28|0.27552
00:43:28|0.27567
00:43:29|0.27567
00:43:30|0.27567
00:43:31|0.27567
00:43:32|0.27567
00:43:33|0.27567
00:43:34|0.27588
00:43:36|0.27588
00:43:36|0.27591
00:43:37|0.27591
00:43:39|0.27591
00:43:39|0.276
00:43:41|0.276
00:43:41|0.276
00:43:43|0.27614
00:43:44|0.27614
00:43:44|0.27614
00:43:45|0.27614
00:43:47|0.276
00:43:47|0.276
00:43:48|0.276
00:43:50|0.276
00:43:51|0.27611
00:43:52|0.276
00:43:53|0.276
00:43:54|0.276
00:43:55|0.27594
00:43:56|0.27594
00:43:57|0.27594
00:43:57|0.27594
00:43:59|0.27594
00:43:59|0.27594
00:44:00|0.27594
00:44:02|0.27594
00:44:02|0.27601
00:44:03|0.27601
00:44:05|0.27593
00:44:07|0.27593
00:44:08|0.27593
00:44:08|0.27591
00:44:09|0.27594
00:44:11|0.27619
00:44:12|0.27619
00:44:13|0.276
00:44:14|0.276
00:44:15|0.276
00:44:16|0.27586
00:44:17|0.27603
00:44:18|0.27603
00:44:19|0.27603
00:44:20|0.27603
00:44:22|0.27604
00:44:22|0.27604
00:44:24|0.27604
00:44:24|0.27571
00:44:25|0.27571
00:44:26|0.27571
00:44:28|0.27571
00:44:28|0.27571
00:44:29|0.27571
00:44:30|0.27571
00:44:31|0.27571
00:44:32|0.27571
00:44:33|0.27571
00:44:34|0.27558
00:44:35|0.27558
00:44:36|0.27558
00:44:38|0.27558
00:44:39|0.27558
00:44:39|0.27558
00:44:41|0.27558
00:44:41|0.27552
00:44:43|0.27601
00:44:44|0.27614
00:44:45|0.27613
00:44:45|0.27613
00:44:47|0.27613
00:44:47|0.27613
00:44:49|0.27618
00:44:50|0.27618
00:44:50|0.27618
00:44:52|0.27619
00:44:53|0.27619
00:44:54|0.27619
00:44:55|0.27619
00:44:56|0.27619
00:44:57|0.27621
00:44:58|0.27621
00:44:59|0.27621
00:45:00|0.27621
00:45:01|0.27621
00:45:02|0.27679
00:45:03|0.27679
00:45:04|0.27663
00:45:05|0.27663
00:45:06|0.27647
00:45:08|0.2766
00:45:08|0.2766
00:45:09|0.27643
00:45:11|0.27628
00:45:12|0.27637
00:45:13|0.27631
00:45:14|0.2763
00:45:15|0.2763
00:45:16|0.27637
00:45:17|0.27637
00:45:18|0.27627
00:45:19|0.27627
00:45:20|0.2761
00:45:21|0.2763
00:45:22|0.27639
00:45:23|0.27639
00:45:24|0.27613
00:45:25|0.27613
00:45:26|0.27613
00:45:27|0.27613
00:45:28|0.27613
00:45:29|0.27613
00:45:30|0.27613
00:45:32|0.27613
00:45:32|0.27613
00:45:33|0.27613
00:45:34|0.27633
00:45:36|0.27633
00:45:36|0.27633
00:45:37|0.27633
00:45:38|0.27633
00:45:39|0.27633
00:45:40|0.27633
00:45:41|0.27633
00:45:42|0.27633
00:45:43|0.27633
00:45:44|0.27633
00:45:45|0.27633
00:45:46|0.27633
00:45:47|0.27633
00:45:49|0.27633
00:45:49|0.27633
00:45:50|0.27633
00:45:51|0.27633
00:45:52|0.27633
00:45:53|0.27633
00:45:54|0.27633
00:45:55|0.27628
00:45:56|0.27628
00:45:57|0.27628
00:45:58|0.2763
00:45:59|0.2763
00:46:00|0.27642
00:46:01|0.27642
00:46:03|0.2767
00:46:03|0.2767
00:46:04|0.2767
00:46:05|0.27672
00:46:06|0.27672
00:46:07|0.27672
00:46:09|0.27662
00:46:10|0.27662
00:46:11|0.27643
00:46:12|0.27643
00:46:13|0.27628
00:46:14|0.27622
00:46:16|0.27619
00:46:16|0.27607
00:46:17|0.27607
00:46:19|0.27607
00:46:19|0.27607
00:46:21|0.27607
00:46:22|0.27613
00:46:22|0.27613
00:46:23|0.27613
00:46:25|0.27613
00:46:25|0.27613
00:46:26|0.27613
00:46:27|0.27613
00:46:29|0.27613
00:46:29|0.27631
00:46:30|0.27631
00:46:31|0.27631
00:46:33|0.27631
00:46:33|0.27626
00:46:34|0.27626
00:46:35|0.27626
00:46:36|0.27626
00:46:38|0.27626
00:46:38|0.27626
00:46:39|0.27626
00:46:40|0.27624
00:46:41|0.27624
00:46:42|0.27624
00:46:44|0.27624
00:46:45|0.27612
00:46:46|0.27612
00:46:47|0.27612
00:46:48|0.2763
00:46:49|0.2763
00:46:50|0.2763
00:46:51|0.27639
00:46:52|0.27639
00:46:52|0.27631
00:46:53|0.27631
00:46:54|0.27631
00:46:55|0.27631
00:46:56|0.27631
00:46:58|0.27631
00:46:59|0.27631
00:47:00|0.27631
00:47:01|0.27631
00:47:02|0.27631
00:47:02|0.27631
00:47:03|0.27631
00:47:05|0.27616
00:47:06|0.27604
00:47:07|0.27604
00:47:07|0.27604
00:47:09|0.27604
00:47:10|0.27604
00:47:10|0.27639
00:47:11|0.27638
00:47:12|0.27638
00:47:14|0.27638
00:47:15|0.27638
00:47:16|0.27629
00:47:17|0.27636
00:47:18|0.27636
00:47:19|0.27651
00:47:20|0.27651
00:47:21|0.27646
00:47:22|0.27646
00:47:23|0.27646
00:47:24|0.2763
00:47:25|0.2763
00:47:26|0.2763
00:47:27|0.27616
00:47:28|0.27612
00:47:29|0.27612
00:47:30|0.27612
00:47:31|0.27612
00:47:32|0.27589
00:47:33|0.27589
00:47:34|0.27631
00:47:35|0.27631
00:47:36|0.27631
00:47:37|0.27639
00:47:38|0.27639
00:47:39|0.27639
00:47:40|0.27639
00:47:41|0.27639
00:47:42|0.27639
00:47:43|0.27639
00:47:44|0.27639
00:47:45|0.27641
00:47:46|0.27641
00:47:47|0.27641
00:47:48|0.27641
00:47:49|0.27642
00:47:50|0.27641
00:47:51|0.27641
00:47:53|0.27631
00:47:53|0.27631
00:47:55|0.27631
00:47:55|0.27631
00:47:56|0.27625
00:47:57|0.27625
00:47:58|0.27625
00:48:00|0.27625
00:48:00|0.27625
00:48:01|0.27625
00:48:02|0.27625
00:48:03|0.2761
00:48:04|0.27607
00:48:05|0.27607
00:48:06|0.27607
00:48:07|0.27618
00:48:08|0.27618
00:48:09|0.2762
00:48:10|0.27621
00:48:12|0.27621
00:48:13|0.27621
00:48:14|0.27621
00:48:14|0.27618
00:48:15|0.27618
00:48:17|0.27614
00:48:17|0.27614
00:48:19|0.27614
00:48:19|0.27617
00:48:21|0.27617
00:48:22|0.27618
00:48:23|0.27618
00:48:24|0.27618
00:48:25|0.27618
00:48:26|0.27618
00:48:26|0.27618
00:48:27|0.27618
00:48:28|0.27618
00:48:30|0.27618
00:48:30|0.27618
00:48:32|0.27616
00:48:32|0.27616
00:48:34|0.27616
00:48:35|0.27616
00:48:36|0.27616
00:48:36|0.27616
00:48:37|0.27604
00:48:39|0.27598
00:48:40|0.27596
00:48:41|0.27552
00:48:42|0.27552
00:48:42|0.27552
00:48:44|0.27552
00:48:44|0.27552
00:48:46|0.27542
00:48:47|0.27542
00:48:48|0.27535
00:48:49|0.27517
00:48:50|0.27517
00:48:51|0.27517
00:48:52|0.27517
00:48:53|0.27517
00:48:54|0.27517
00:48:55|0.27517
00:48:56|0.27504
00:48:57|0.27504
00:48:58|0.27516
00:48:59|0.27516
00:49:00|0.27516
00:49:01|0.27516
00:49:02|0.27516
00:49:03|0.27516
00:49:04|0.27516
00:49:05|0.27516
00:49:06|0.27516
00:49:07|0.27519
00:49:08|0.27519
00:49:09|0.2749
00:49:10|0.2751
00:49:11|0.2749
00:49:12|0.2751
00:49:13|0.2751
00:49:14|0.2751
00:49:15|0.2751
00:49:16|0.2751
00:49:17|0.27504
00:49:18|0.27504
00:49:19|0.27504
00:49:20|0.27498
00:49:21|0.2751
00:49:22|0.27496
00:49:23|0.27496
00:49:24|0.27496
00:49:25|0.2751
00:49:26|0.2751
00:49:27|0.2751
00:49:28|0.2751
00:49:29|0.27468
00:49:30|0.27468
00:49:31|0.27468
00:49:33|0.27507
00:49:33|0.27507
00:49:34|0.27509
00:49:35|0.27509
00:49:36|0.27509
00:49:37|0.27509
00:49:38|0.27461
00:49:40|0.27469
00:49:40|0.27469
00:49:42|0.27468
00:49:43|0.27468
00:49:43|0.27467
00:49:45|0.27456
00:49:45|0.27468
00:49:46|0.27468
00:49:48|0.27468
00:49:49|0.27468
00:49:49|0.27473
00:49:51|0.27458
00:49:51|0.27458
00:49:52|0.27458
00:49:53|0.27458
00:49:54|0.27458
00:49:56|0.27478
00:49:57|0.27453
00:49:58|0.27453
00:49:59|0.27458
00:50:00|0.27458
00:50:01|0.27458
00:50:02|0.27443
00:50:03|0.27443
00:50:04|0.27444
00:50:05|0.27444
00:50:06|0.27444
00:50:07|0.27444
00:50:08|0.2747
00:50:09|0.2747
00:50:10|0.2745
00:50:11|0.2745
00:50:13|0.27456
00:50:14|0.27456
00:50:14|0.27456
00:50:15|0.27437
00:50:17|0.27427
00:50:17|0.27427
00:50:19|0.27427
00:50:20|0.27424
00:50:21|0.27423
00:50:21|0.27425
00:50:23|0.27425
00:50:24|0.27434
00:50:25|0.27434
00:50:26|0.27434
00:50:27|0.27423
00:50:28|0.27422
00:50:29|0.27427
00:50:30|0.27427
00:50:31|0.27427
00:50:32|0.27427
00:50:33|0.27427
00:50:34|0.27427
00:50:35|0.27409
00:50:36|0.27421
00:50:37|0.27415
00:50:39|0.27409
00:50:39|0.27374
00:50:40|0.27388
00:50:42|0.27364
00:50:43|0.27347
00:50:43|0.27347
00:50:44|0.27347
00:50:46|0.27334
00:50:47|0.2733
00:50:48|0.27344
00:50:49|0.27337
00:50:50|0.27323
00:50:51|0.27323
00:50:52|0.27323
00:50:53|0.27234
00:50:54|0.27289
00:50:55|0.27318
00:50:56|0.27292
00:50:57|0.27245
00:50:58|0.27245
00:50:59|0.27277
00:51:00|0.2726
00:51:01|0.27261
00:51:02|0.27262
00:51:03|0.27277
00:51:04|0.27277
00:51:05|0.27297
00:51:06|0.27306
00:51:07|0.27308
00:51:08|0.27356
00:51:09|0.27375
00:51:10|0.27378
00:51:11|0.27381
00:51:12|0.27381
00:51:14|0.27383
00:51:14|0.27358
00:51:15|0.2735
00:51:17|0.2735
00:51:17|0.2735
00:51:19|0.27343
00:51:20|0.27337
00:51:21|0.27337
00:51:22|0.27337
00:51:23|0.27337
00:51:24|0.27337
00:51:25|0.27337
00:51:26|0.27387
00:51:27|0.27387
00:51:28|0.27386
00:51:28|0.27386
00:51:29|0.27387
00:51:30|0.27386
00:51:31|0.27384
00:51:33|0.27389
00:51:34|0.27405
00:51:35|0.274
00:51:36|0.274
00:51:37|0.27399
00:51:38|0.27452
00:51:39|0.27435
00:51:40|0.27426
00:51:41|0.27423
00:51:42|0.27434
00:51:43|0.27444
00:51:44|0.27444
00:51:45|0.27447
00:51:46|0.27444
00:51:47|0.27444
00:51:48|0.27431
00:51:49|0.2745
00:51:50|0.27431
00:51:51|0.27431
00:51:52|0.27431
00:51:53|0.27407
00:51:54|0.27407
00:51:55|0.27429
00:51:56|0.27429
00:51:57|0.27429
00:51:58|0.27409
00:51:59|0.27409
00:52:00|0.27409
00:52:01|0.27433
00:52:02|0.27433
00:52:03|0.27444
00:52:04|0.27444
00:52:05|0.27444
00:52:06|0.27396
00:52:07|0.27384
00:52:08|0.27399
00:52:09|0.27415
00:52:10|0.27415
00:52:11|0.27381
00:52:12|0.27386
00:52:13|0.27386
00:52:14|0.27386
00:52:15|0.27382
00:52:16|0.27399
00:52:17|0.27393
00:52:18|0.27417
00:52:20|0.2742
00:52:20|0.2742
00:52:21|0.27399
00:52:22|0.27399
00:52:23|0.27399
00:52:24|0.27387
00:52:25|0.27387
00:52:26|0.27393
00:52:28|0.27382
00:52:28|0.27382
00:52:29|0.27382
00:52:30|0.2739
00:52:31|0.2739
00:52:32|0.2739
00:52:33|0.2739
00:52:34|0.2739
00:52:36|0.2739
00:52:36|0.2739
00:52:37|0.2739
00:52:38|0.2739
00:52:40|0.2739
00:52:40|0.2739
00:52:41|0.2739
00:52:43|0.2739
00:52:43|0.2739
00:52:45|0.27388
00:52:46|0.27388
00:52:46|0.27354
00:52:47|0.27314
00:52:48|0.27348
00:52:50|0.27347
00:52:50|0.27347
00:52:51|0.27347
00:52:52|0.27347
00:52:53|0.2733
00:52:54|0.2733
00:52:55|0.2733
00:52:56|0.2733
00:52:57|0.2733
00:52:58|0.27318
00:52:59|0.27308
00:53:00|0.27327
00:53:02|0.27319
00:53:02|0.27312
00:53:04|0.27326
00:53:04|0.2733
00:53:05|0.27335
00:53:06|0.27318
00:53:07|0.27307
00:53:09|0.27303
00:53:09|0.27294
00:53:10|0.27291
00:53:11|0.27311
00:53:12|0.273
00:53:13|0.27252
00:53:15|0.27252
00:53:16|0.2726
00:53:17|0.2725
00:53:18|0.2725
00:53:20|0.27262
00:53:21|0.27262
00:53:21|0.27262
00:53:23|0.27262
00:53:24|0.27258
00:53:24|0.27258
00:53:25|0.27258
00:53:26|0.27242
00:53:28|0.27262
00:53:29|0.27242
00:53:30|0.27242
00:53:30|0.27242
00:53:31|0.27216
00:53:33|0.27216
00:53:33|0.27216
00:53:35|0.27216
00:53:36|0.27226
00:53:36|0.27226
00:53:37|0.27236
00:53:38|0.27241
00:53:39|0.27227
00:53:40|0.27227
00:53:42|0.27227
00:53:43|0.27227
00:53:44|0.27253
00:53:45|0.27248
00:53:46|0.27253
00:53:47|0.27249
00:53:48|0.27249
00:53:50|0.27249
00:53:50|0.27252
00:53:51|0.27252
00:53:53|0.27281
00:53:54|0.27281
00:53:54|0.27267
00:53:55|0.27267
00:53:57|0.27267
00:53:57|0.27267
00:53:58|0.27271
00:53:59|0.27261
00:54:00|0.27277
00:54:01|0.27277
00:54:02|0.27254
00:54:04|0.27254
00:54:04|0.27262
00:54:06|0.27262
00:54:06|0.27254
00:54:07|0.27228
00:54:08|0.27228
00:54:09|0.27228
00:54:10|0.27247
00:54:12|0.27207
00:54:13|0.27207
00:54:13|0.27199
00:54:15|0.27154
00:54:16|0.27151
00:54:17|0.27153
00:54:18|0.27147
00:54:20|0.27147
00:54:20|0.27108
00:54:21|0.27122
00:54:22|0.2714
00:54:23|0.2714
00:54:24|0.27129
00:54:25|0.27142
00:54:26|0.27143
00:54:27|0.27146
00:54:28|0.27149
00:54:29|0.27129
00:54:30|0.27129
00:54:31|0.27134
00:54:33|0.27134
00:54:34|0.27157
00:54:35|0.27157
00:54:36|0.27156
00:54:37|0.27145
00:54:38|0.27145
00:54:39|0.27145
00:54:40|0.27145
00:54:41|0.27145
00:54:42|0.27145
00:54:43|0.27115
00:54:44|0.27115
00:54:45|0.27115
00:54:46|0.27125
00:54:47|0.27125
00:54:48|0.27133
00:54:49|0.27133
00:54:50|0.2715
00:54:51|0.2715
00:54:52|0.27158
00:54:53|0.27148
00:54:54|0.27148
00:54:55|0.27145
00:54:56|0.27145
00:54:57|0.27155
00:54:58|0.27155
00:54:59|0.27155
00:55:00|0.27155
00:55:01|0.2717
00:55:02|0.27191
00:55:03|0.2719
00:55:04|0.2719
00:55:05|0.27198
00:55:06|0.27203
00:55:08|0.27191
00:55:08|0.27193
00:55:09|0.27232
00:55:11|0.27193
00:55:12|0.27221
00:55:13|0.27221
00:55:13|0.27221
00:55:15|0.27221
00:55:15|0.27221
00:55:17|0.27221
00:55:18|0.272
00:55:20|0.272
00:55:20|0.272
00:55:22|0.272
00:55:23|0.27225
00:55:24|0.27225
00:55:25|0.2721
00:55:26|0.2721
00:55:27|0.2721
00:55:28|0.27206
00:55:29|0.27206
00:55:30|0.27191
00:55:30|0.27191
00:55:32|0.27191
00:55:33|0.27194
00:55:34|0.2719
00:55:35|0.27179
00:55:36|0.27179
00:55:37|0.27186
00:55:38|0.27176
00:55:39|0.27176
00:55:40|0.27176
00:55:42|0.27173
00:55:43|0.27173
00:55:43|0.27173
00:55:44|0.27173
00:55:45|0.27164
00:55:46|0.27149
00:55:47|0.27184
00:55:48|0.27184
00:55:49|0.27113
00:55:50|0.27184
00:55:52|0.27113
00:55:53|0.27113
00:55:54|0.27153
00:55:54|0.27176
00:55:55|0.27176
00:55:56|0.27178
00:55:57|0.2717
00:55:58|0.2717
00:55:59|0.2717
00:56:01|0.2717
00:56:02|0.2717
00:56:02|0.2714
00:56:03|0.2714
00:56:04|0.27137
00:56:05|0.27138
00:56:07|0.27115
00:56:07|0.27109
00:56:09|0.27086
00:56:10|0.27087
00:56:10|0.27096
00:56:12|0.27096
00:56:13|0.271
00:56:14|0.27099
00:56:14|0.27099
00:56:15|0.271
00:56:17|0.27099
00:56:17|0.27101
00:56:19|0.27111
00:56:21|0.27119
00:56:22|0.27119
00:56:23|0.27119
00:56:23|0.27119
00:56:25|0.27119
00:56:26|0.27117
00:56:27|0.27105
00:56:28|0.27122
00:56:29|0.27124
00:56:30|0.27095
00:56:31|0.27086
00:56:32|0.27086
00:56:33|0.27101
00:56:34|0.27101
00:56:35|0.27101
00:56:36|0.27101
00:56:37|0.27098
00:56:38|0.27092
00:56:39|0.27092
00:56:40|0.27089
00:56:41|0.27086
00:56:42|0.27107
00:56:43|0.27098
00:56:44|0.27098
00:56:45|0.27098
00:56:47|0.27127
00:56:47|0.27127
00:56:48|0.27108
00:56:49|0.27108
00:56:51|0.27108
00:56:52|0.27104
00:56:52|0.2705
00:56:53|0.2705
00:56:54|0.2705
00:56:55|0.27086
00:56:56|0.27086
00:56:58|0.27086
00:56:58|0.2708
00:56:59|0.2708
00:57:01|0.27095
00:57:02|0.27098
00:57:03|0.27098
00:57:04|0.27092
00:57:04|0.27092
00:57:05|0.271
00:57:06|0.27097
00:57:07|0.27098
00:57:08|0.271
00:57:10|0.271
00:57:10|0.27095
00:57:11|0.27113
00:57:12|0.27128
00:57:13|0.27137
00:57:14|0.27131
00:57:16|0.27131
00:57:17|0.27113
00:57:17|0.27131
00:57:19|0.27113
00:57:19|0.27113
00:57:21|0.27116
00:57:22|0.27131
00:57:23|0.27149
00:57:24|0.27149
00:57:25|0.27171
00:57:26|0.27171
00:57:27|0.27171
00:57:28|0.27171
00:57:29|0.27188
00:57:30|0.27191
00:57:31|0.27191
00:57:32|0.27191
00:57:33|0.27191
00:57:34|0.27191
00:57:36|0.27196
00:57:37|0.27196
00:57:37|0.27196
00:57:38|0.27158
00:57:39|0.27166
00:57:40|0.27166
00:57:42|0.27166
00:57:43|0.27197
00:57:44|0.27197
00:57:45|0.27165
00:57:46|0.27199
00:57:47|0.27199
00:57:48|0.27199
00:57:49|0.27187
00:57:50|0.27187
00:57:51|0.27187
00:57:52|0.27187
00:57:53|0.27207
00:57:54|0.27207
00:57:55|0.27207
00:57:56|0.272
00:57:57|0.27217
00:57:58|0.27217
00:57:59|0.27231
00:58:00|0.27216
00:58:01|0.27233
00:58:02|0.27242
00:58:03|0.2725
00:58:04|0.27242
00:58:05|0.27242
00:58:06|0.27242
00:58:07|0.2725
00:58:08|0.2725
00:58:09|0.2725
00:58:10|0.27249
00:58:11|0.27249
00:58:12|0.27249
00:58:13|0.27239
00:58:14|0.27246
00:58:15|0.27248
00:58:16|0.27255
00:58:17|0.27254
00:58:18|0.27254
00:58:19|0.27254
00:58:20|0.27254
00:58:21|0.27254
00:58:22|0.27254
00:58:23|0.27254
00:58:24|0.27267
00:58:26|0.27267
00:58:26|0.27289
00:58:27|0.27289
00:58:28|0.27289
00:58:30|0.27289
00:58:31|0.27289
00:58:31|0.2729
00:58:32|0.2729
00:58:34|0.27293
00:58:34|0.27293
00:58:35|0.27293
00:58:37|0.27293
00:58:37|0.27293
00:58:38|0.27244
00:58:40|0.27244
00:58:41|0.27244
00:58:42|0.27244
00:58:43|0.27244
00:58:44|0.27278
00:58:45|0.27287
00:58:46|0.27282
00:58:47|0.27358
00:58:48|0.2731
00:58:49|0.2731
00:58:50|0.27326
00:58:51|0.27326
00:58:52|0.27326
00:58:53|0.27326
00:58:54|0.27321
00:58:55|0.27321
00:58:56|0.27313
00:58:57|0.27334
00:58:58|0.27335
00:58:59|0.27335
00:59:00|0.27293
00:59:02|0.27291
00:59:02|0.27291
00:59:03|0.27323
00:59:04|0.27288
00:59:05|0.27288
00:59:06|0.27294
00:59:07|0.27294
00:59:09|0.27294
00:59:09|0.27322
00:59:10|0.27306
00:59:11|0.2735
00:59:12|0.2735
00:59:14|0.2735
00:59:14|0.2735
00:59:15|0.2735
00:59:16|0.27309
00:59:17|0.273
00:59:19|0.273
00:59:20|0.27315
00:59:21|0.27315
00:59:22|0.27315
00:59:23|0.27379
00:59:25|0.27356
00:59:26|0.2735
00:59:27|0.2735
00:59:28|0.2735
00:59:29|0.2735
00:59:30|0.2735
00:59:31|0.2735
00:59:32|0.2735
00:59:33|0.27347
00:59:34|0.27347
00:59:35|0.27347
00:59:36|0.27339
00:59:37|0.27339
00:59:38|0.27339
00:59:39|0.27339
00:59:40|0.27339
00:59:41|0.27324
00:59:42|0.27324
00:59:43|0.27324
00:59:44|0.27326
00:59:45|0.27305
00:59:46|0.27293
00:59:47|0.27293
00:59:48|0.27293
00:59:49|0.27293
00:59:50|0.27293
00:59:51|0.27278
00:59:52|0.27278
00:59:53|0.27278
00:59:54|0.27304
00:59:55|0.27304
00:59:56|0.27272
00:59:57|0.27272
00:59:58|0.27272
00:59:59|0.27272
01:00:00|0.27272
01:00:01|0.27303
01:00:02|0.27303
01:00:03|0.27303
01:00:04|0.27303
01:00:05|0.27303
01:00:06|0.27303
01:00:08|0.27278
01:00:09|0.27295
01:00:09|0.27295
01:00:11|0.27306
01:00:12|0.27311
01:00:13|0.27311
01:00:14|0.27311
01:00:14|0.27311
01:00:15|0.27311
01:00:16|0.273
01:00:18|0.27327
01:00:18|0.27327
01:00:20|0.27327
01:00:21|0.27324
01:00:23|0.27324
01:00:24|0.27324
01:00:25|0.27323
01:00:25|0.27323
01:00:27|0.27323
01:00:28|0.27323
01:00:29|0.27323
01:00:30|0.27333
01:00:31|0.27333
01:00:32|0.27326
01:00:33|0.27326
01:00:34|0.27326
01:00:35|0.27299
01:00:36|0.27299
01:00:37|0.27299
01:00:38|0.27299
01:00:39|0.27299
01:00:40|0.27299
01:00:41|0.27351
01:00:42|0.2736
01:00:43|0.2736
01:00:44|0.2736
01:00:45|0.2736
01:00:46|0.27338
01:00:47|0.27323
01:00:48|0.27323
01:00:49|0.27323
01:00:50|0.27323
01:00:51|0.27323
01:00:52|0.27323
01:00:53|0.27317
01:00:54|0.27307
01:00:55|0.27305
01:00:56|0.27305
01:00:57|0.27305
01:00:58|0.27305
01:00:59|0.27313
01:01:00|0.27313
01:01:02|0.27313
01:01:02|0.27313
01:01:04|0.27281
01:01:05|0.27285
01:01:05|0.27285
01:01:06|0.27285
01:01:07|0.27297
01:01:08|0.27297
01:01:09|0.27297
01:01:10|0.27281
01:01:11|0.2728
01:01:12|0.2728
01:01:13|0.2728
01:01:14|0.2728
01:01:15|0.27263
01:01:16|0.27247
01:01:17|0.27247
01:01:18|0.27247
01:01:19|0.27247
01:01:20|0.27247
01:01:21|0.27233
01:01:23|0.27233
01:01:24|0.27236
01:01:25|0.2723
01:01:26|0.2723
01:01:27|0.2723
01:01:28|0.2723
01:01:29|0.2723
01:01:30|0.27219
01:01:31|0.27221
01:01:32|0.27221
01:01:33|0.27221
01:01:34|0.27209
01:01:35|0.27209
01:01:36|0.27209
01:01:37|0.27209
01:01:38|0.27209
01:01:39|0.27202
01:01:40|0.27202
01:01:41|0.27202
01:01:42|0.272
01:01:43|0.272
01:01:44|0.27211
01:01:45|0.27211
01:01:46|0.27211
01:01:47|0.27211
01:01:48|0.27211
01:01:49|0.27211
01:01:50|0.27211
01:01:51|0.27211
01:01:52|0.27212
01:01:53|0.27207
01:01:54|0.27207
01:01:55|0.27207
01:01:56|0.27207
01:01:57|0.27207
01:01:58|0.27207
01:01:59|0.27207
01:02:00|0.27256
01:02:01|0.27248
01:02:02|0.27248
01:02:03|0.27248
01:02:04|0.27272
01:02:05|0.27272
01:02:06|0.27272
01:02:07|0.27272
01:02:08|0.27272
01:02:09|0.27272
01:02:10|0.27281
01:02:12|0.27281
01:02:12|0.27281
01:02:13|0.27281
01:02:14|0.27281
01:02:15|0.27281
01:02:16|0.2729
01:02:17|0.27306
01:02:18|0.27306
01:02:19|0.27306
01:02:20|0.27306
01:02:21|0.27306
01:02:22|0.27344
01:02:23|0.27344
01:02:24|0.27344
01:02:25|0.27344
01:02:27|0.27329
01:02:27|0.27329
01:02:28|0.27329
01:02:29|0.27329
01:02:30|0.27329
01:02:32|0.27348
01:02:32|0.27348
01:02:34|0.27348
01:02:34|0.27349
01:02:35|0.27349
01:02:36|0.27349
01:02:38|0.27349
01:02:38|0.27351
01:02:40|0.27351
01:02:40|0.27351
01:02:42|0.27355
01:02:43|0.27362
01:02:44|0.27362
01:02:44|0.27362
01:02:46|0.27362
01:02:46|0.27362
01:02:47|0.27362
01:02:49|0.27365
01:02:50|0.27365
01:02:51|0.27365
01:02:52|0.27365
01:02:52|0.27365
01:02:54|0.27365
01:02:55|0.27365
01:02:55|0.27365
01:02:56|0.27365
01:02:58|0.27365
01:02:59|0.27365
01:03:00|0.27365
01:03:01|0.27365
01:03:02|0.27365
01:03:03|0.27365
01:03:04|0.27365
01:03:05|0.27353
01:03:06|0.27329
01:03:07|0.27314
01:03:08|0.27299
01:03:09|0.27299
01:03:10|0.27299
01:03:11|0.27293
01:03:12|0.27293
01:03:13|0.27293
01:03:14|0.27293
01:03:15|0.27293
01:03:16|0.27291
01:03:17|0.27291
01:03:18|0.27291
01:03:19|0.27291
01:03:20|0.27291
01:03:21|0.27285
01:03:22|0.27285
01:03:23|0.27285
01:03:24|0.27317
01:03:25|0.27323
01:03:26|0.27323
01:03:28|0.27323
01:03:28|0.27323
01:03:30|0.27323
01:03:31|0.27356
01:03:32|0.27357
01:03:33|0.27357
01:03:34|0.27357
01:03:34|0.27357
01:03:35|0.27357
01:03:37|0.27357
01:03:37|0.27371
01:03:39|0.27371
01:03:40|0.27371
01:03:40|0.27371
01:03:42|0.27371
01:03:43|0.27365
01:03:44|0.27365
01:03:45|0.27365
01:03:46|0.27344
01:03:47|0.27344
01:03:48|0.27346
01:03:49|0.27344
01:03:50|0.27344
01:03:51|0.27344
01:03:52|0.27344
01:03:53|0.27344
01:03:54|0.27329
01:03:55|0.27329
01:03:56|0.27329
01:03:57|0.27328
01:03:58|0.27332
01:03:59|0.27332
01:04:00|0.27332
01:04:01|0.27287
01:04:02|0.27287
01:04:03|0.27287
01:04:04|0.27269
01:04:05|0.27251
01:04:06|0.27251
01:04:07|0.27254
01:04:08|0.2726
01:04:09|0.2726
01:04:10|0.2726
01:04:11|0.27259
01:04:12|0.27259
01:04:13|0.27239
01:04:14|0.27223
01:04:15|0.27205
01:04:16|0.272
01:04:17|0.272
01:04:18|0.27213
01:04:19|0.27155
01:04:20|0.27152
01:04:21|0.27152
01:04:22|0.27146
01:04:23|0.27167
01:04:24|0.27146
01:04:25|0.27097
01:04:26|0.27107
01:04:28|0.27104
01:04:29|0.27104
01:04:29|0.27105
01:04:30|0.27129
01:04:32|0.27129
01:04:33|0.27129
01:04:34|0.27129
01:04:35|0.27129
01:04:36|0.27087
01:04:37|0.27087
01:04:39|0.27087
01:04:39|0.27087
01:04:40|0.27091
01:04:41|0.27113
01:04:43|0.27091
01:04:43|0.27076
01:04:44|0.27076
01:04:45|0.27076
01:04:47|0.2702
01:04:48|0.27048
01:04:49|0.27033
01:04:50|0.27057
01:04:51|0.2706
01:04:51|0.2702
01:04:52|0.2702
01:04:53|0.2705
01:04:55|0.27031
01:04:55|0.27045
01:04:57|0.27045
01:04:57|0.27049
01:04:59|0.27037
01:04:59|0.27044
01:05:01|0.27044
01:05:01|0.2706
01:05:03|0.2706
01:05:04|0.2706
01:05:04|0.2706
01:05:05|0.27046
01:05:06|0.27043
01:05:07|0.27039
01:05:08|0.27028
01:05:09|0.27025
01:05:10|0.27025
01:05:11|0.2703
01:05:13|0.2703
01:05:14|0.27016
01:05:15|0.27016
01:05:15|0.27016
01:05:17|0.27016
01:05:18|0.27016
01:05:19|0.27038
01:05:20|0.27038
01:05:21|0.27038
01:05:22|0.27041
01:05:23|0.27041
01:05:24|0.2704
01:05:25|0.27025
01:05:26|0.27025
01:05:28|0.27036
01:05:29|0.27025
01:05:30|0.27025
01:05:31|0.27063
01:05:32|0.27051
01:05:33|0.27028
01:05:34|0.27051
01:05:35|0.27027
01:05:36|0.27024
01:05:37|0.27024
01:05:38|0.27024
01:05:39|0.27019
01:05:40|0.27024
01:05:41|0.27019
01:05:42|0.27019
01:05:43|0.27019
01:05:44|0.27028
01:05:45|0.2701
01:05:46|0.27019
01:05:47|0.27018
01:05:48|0.27026
01:05:49|0.27026
01:05:50|0.27024
01:05:51|0.27024
01:05:52|0.27024
01:05:53|0.27024
01:05:54|0.27001
01:05:55|0.27001
01:05:56|0.27001
01:05:57|0.27023
01:05:58|0.27001
01:05:59|0.27016
01:06:00|0.27034
01:06:01|0.2703
01:06:02|0.27032
01:06:03|0.27032
01:06:04|0.27034
01:06:05|0.27032
01:06:06|0.27034
01:06:07|0.27034
01:06:08|0.2704
01:06:09|0.2704
01:06:10|0.2704
01:06:11|0.27048
01:06:12|0.2705
01:06:13|0.2705
01:06:14|0.27041
01:06:15|0.2705
01:06:16|0.27052
01:06:17|0.27052
01:06:18|0.27052
01:06:19|0.27052
01:06:20|0.27052
01:06:21|0.27042
01:06:22|0.27046
01:06:23|0.27042
01:06:24|0.27078
01:06:25|0.27078
01:06:26|0.27083
01:06:28|0.27083
01:06:30|0.27059
01:06:30|0.27096
01:06:32|0.27104
01:06:33|0.27111
01:06:34|0.27096
01:06:35|0.27088
01:06:35|0.27054
01:06:36|0.27088
01:06:38|0.27088
01:06:39|0.27057
01:06:40|0.27001
01:06:41|0.2706
01:06:42|0.27069
01:06:43|0.27069
01:06:44|0.2704
01:06:44|0.27041
01:06:46|0.27041
01:06:47|0.27041
01:06:47|0.27041
01:06:49|0.27041
01:06:50|0.27041
01:06:50|0.27037
01:06:52|0.27037
01:06:53|0.27037
01:06:54|0.27022
01:06:54|0.27022
01:06:56|0.27041
01:06:57|0.27032
01:06:57|0.27027
01:06:58|0.27032
01:06:59|0.2702
01:07:00|0.27032
01:07:01|0.27023
01:07:03|0.27032
01:07:04|0.27016
01:07:05|0.27014
01:07:06|0.27014
01:07:07|0.27018
01:07:08|0.27018
01:07:09|0.27018
01:07:10|0.27014
01:07:11|0.27018
01:07:12|0.27014
01:07:13|0.26989
01:07:14|0.26979
01:07:15|0.26989
01:07:16|0.26989
01:07:17|0.27018
01:07:18|0.26966
01:07:19|0.26978
01:07:20|0.26978
01:07:21|0.26978
01:07:22|0.26978
01:07:23|0.26989
01:07:24|0.26993
01:07:25|0.26978
01:07:26|0.26993
01:07:27|0.26991
01:07:28|0.26991
01:07:30|0.26989
01:07:30|0.26977
01:07:32|0.26977
01:07:33|0.26977
01:07:33|0.26977
01:07:35|0.26977
01:07:36|0.26977
01:07:36|0.2698
01:07:38|0.2698
01:07:39|0.26969
01:07:40|0.26966
01:07:41|0.26966
01:07:42|0.26977
01:07:43|0.2698
01:07:43|0.26966
01:07:45|0.26966
01:07:46|0.26985
01:07:47|0.26966
01:07:48|0.26966
01:07:49|0.2696
01:07:49|0.26985
01:07:50|0.26965
01:07:52|0.26965
01:07:52|0.26965
01:07:54|0.26966
01:07:55|0.26966
01:07:56|0.26966
01:07:57|0.26966
01:07:57|0.26978
01:07:58|0.26978
01:08:00|0.26978
01:08:00|0.26958
01:08:02|0.26958
01:08:03|0.26958
01:08:03|0.26992
01:08:04|0.26992
01:08:05|0.26984
01:08:06|0.26984
01:08:08|0.26967
01:08:08|0.26966
01:08:10|0.26966
01:08:11|0.26978
01:08:11|0.26978
01:08:12|0.26978
01:08:13|0.26978
01:08:15|0.26978
01:08:15|0.26978
01:08:17|0.26966
01:08:18|0.26966
01:08:19|0.26966
01:08:20|0.26966
01:08:21|0.26964
01:08:22|0.26964
01:08:23|0.26964
01:08:24|0.26964
01:08:25|0.2698
01:08:26|0.26986
01:08:27|0.26999
01:08:28|0.26999
01:08:29|0.26999
01:08:30|0.26968
01:08:32|0.26984
01:08:33|0.26984
01:08:34|0.26978
01:08:35|0.26984
01:08:36|0.2698
01:08:37|0.26979
01:08:38|0.26981
01:08:39|0.26966
01:08:40|0.26964
01:08:41|0.26957
01:08:42|0.26957
01:08:43|0.26972
01:08:44|0.26972
01:08:45|0.26972
01:08:46|0.26972
01:08:47|0.26972
01:08:48|0.26972
01:08:49|0.26972
01:08:50|0.26961
01:08:51|0.26964
01:08:52|0.26964
01:08:53|0.26964
01:08:54|0.2698
01:08:55|0.26983
01:08:56|0.26983
01:08:58|0.26983
01:08:59|0.2698
01:08:59|0.2698
01:09:00|0.2698
01:09:02|0.2698
01:09:02|0.2698
01:09:03|0.2698
01:09:05|0.2698
01:09:06|0.26949
01:09:06|0.26949
01:09:07|0.26949
01:09:09|0.26976
01:09:09|0.26976
01:09:11|0.26966
01:09:12|0.26976
01:09:13|0.26971
01:09:14|0.26976
01:09:15|0.26964
01:09:16|0.26966
01:09:17|0.26966
01:09:18|0.26966
01:09:19|0.26957
01:09:20|0.26964
01:09:21|0.26964
01:09:22|0.26964
01:09:23|0.26964
01:09:24|0.26964
01:09:25|0.26964
01:09:26|0.26965
01:09:27|0.26958
01:09:28|0.26958
01:09:29|0.26965
01:09:30|0.26965
01:09:32|0.26967
01:09:33|0.26968
01:09:33|0.26968
01:09:35|0.26968
01:09:36|0.26968
01:09:37|0.26939
01:09:38|0.26939
01:09:39|0.26939
01:09:40|0.26954
01:09:41|0.26965
01:09:42|0.26965
01:09:43|0.26965
01:09:44|0.26965
01:09:45|0.26953
01:09:46|0.26953
01:09:47|0.26953
01:09:48|0.26953
01:09:49|0.26964
01:09:50|0.26965
01:09:51|0.26965
01:09:52|0.26965
01:09:53|0.26964
01:09:54|0.26964
01:09:55|0.26962
01:09:56|0.26962
01:09:57|0.26954
01:09:58|0.26954
01:09:59|0.26954
01:10:00|0.26954
01:10:01|0.26948
01:10:02|0.26948
01:10:03|0.26948
01:10:04|0.26953
01:10:05|0.26953
01:10:06|0.26951
01:10:08|0.26953
01:10:08|0.26962
01:10:09|0.26962
01:10:10|0.26962
01:10:11|0.26962
01:10:12|0.26954
01:10:13|0.26941
01:10:14|0.26954
01:10:15|0.26941
01:10:16|0.26965
01:10:18|0.26999
01:10:18|0.26968
01:10:20|0.2698
01:10:20|0.2698
01:10:21|0.2698
01:10:22|0.2698
01:10:23|0.26965
01:10:24|0.26965
01:10:25|0.26965
01:10:26|0.26952
01:10:27|0.26961
01:10:28|0.26965
01:10:29|0.26932
01:10:30|0.26932
01:10:32|0.26932
01:10:33|0.26932
01:10:34|0.26934
01:10:35|0.26944
01:10:36|0.26954
01:10:38|0.2696
01:10:38|0.26963
01:10:40|0.26963
01:10:41|0.26963
01:10:42|0.26972
01:10:43|0.2696
01:10:43|0.2694
01:10:45|0.2694
01:10:46|0.2694
01:10:46|0.26929
01:10:47|0.26954
01:10:48|0.2693
01:10:50|0.2693
01:10:51|0.2693
01:10:52|0.2693
01:10:53|0.2693
01:10:53|0.26913
01:10:55|0.26924
01:10:55|0.26919
01:10:56|0.26918
01:10:58|0.26918
01:10:58|0.2692
01:11:00|0.2692
01:11:01|0.2692
01:11:02|0.2692
01:11:02|0.2692
01:11:04|0.26952
01:11:05|0.26917
01:11:07|0.26906
01:11:07|0.26917
01:11:09|0.26899
01:11:09|0.26899
01:11:11|0.26899
01:11:11|0.26899
01:11:12|0.26899
01:11:14|0.26899
01:11:14|0.26899
01:11:15|0.26899
01:11:16|0.26899
01:11:17|0.26899
01:11:19|0.26899
01:11:19|0.26906
01:11:21|0.26919
01:11:22|0.26919
01:11:22|0.26918
01:11:24|0.26918
01:11:25|0.26896
01:11:26|0.26896
01:11:27|0.26896
01:11:27|0.26896
01:11:28|0.26896
01:11:29|0.26896
01:11:31|0.26896
01:11:32|0.26896
01:11:33|0.26896
01:11:35|0.2692
01:11:35|0.26935
01:11:37|0.26935
01:11:38|0.26935
01:11:39|0.26921
01:11:39|0.2694
01:11:41|0.26954
01:11:43|0.26958
01:11:43|0.26961
01:11:45|0.26995
01:11:46|0.26957
01:11:47|0.26983
01:11:47|0.26983
01:11:49|0.26983
01:11:50|0.26999
01:11:50|0.26999
01:11:52|0.26999
01:11:53|0.26971
01:11:54|0.26971
01:11:55|0.26971
01:11:57|0.26971
01:11:57|0.26971
01:11:58|0.26971
01:12:00|0.26951
01:12:01|0.26951
01:12:02|0.26905
01:12:03|0.26851
01:12:04|0.26851
01:12:05|0.26892
01:12:06|0.26892
01:12:07|0.26892
01:12:08|0.26892
01:12:09|0.26907
01:12:10|0.26907
01:12:11|0.26919
01:12:12|0.26919
01:12:13|0.26919
01:12:14|0.26916
01:12:15|0.26916
01:12:16|0.26916
01:12:17|0.26889
01:12:18|0.26868
01:12:19|0.2688
01:12:20|0.2688
01:12:21|0.2688
01:12:22|0.26871
01:12:23|0.26871
01:12:24|0.2687
01:12:25|0.2687
01:12:27|0.2687
01:12:27|0.26855
01:12:28|0.26855
01:12:29|0.26879
01:12:30|0.26879
01:12:31|0.26879
01:12:32|0.26879
01:12:34|0.26881
01:12:36|0.26881
01:12:37|0.26878
01:12:38|0.26897
01:12:39|0.26888
01:12:40|0.26888
01:12:42|0.26873
01:12:43|0.2688
01:12:44|0.26881
01:12:44|0.26908
01:12:46|0.26908
01:12:47|0.26908
01:12:47|0.26913
01:12:49|0.26906
01:12:49|0.26906
01:12:50|0.26906
01:12:53|0.26906
01:12:53|0.26906
01:12:54|0.2689
01:12:56|0.2689
01:12:56|0.2689
01:12:57|0.2689
01:12:58|0.2689
01:12:59|0.2689
01:13:00|0.2689
01:13:01|0.26852
01:13:02|0.26852
01:13:03|0.26852
01:13:04|0.26873
01:13:05|0.26873
01:13:06|0.26873
01:13:08|0.26873
01:13:08|0.26873
01:13:10|0.26873
01:13:10|0.26866
01:13:12|0.26857
01:13:12|0.26857
01:13:14|0.26857
01:13:14|0.26871
01:13:15|0.26871
01:13:17|0.26871
01:13:17|0.26871
01:13:18|0.26872
01:13:19|0.26872
01:13:20|0.26881
01:13:21|0.26881
01:13:22|0.26881
01:13:23|0.26881
01:13:25|0.26881
01:13:26|0.26881
01:13:26|0.26881
01:13:27|0.26881
01:13:28|0.26881
01:13:29|0.26881
01:13:30|0.26882
01:13:31|0.26882
01:13:32|0.269
01:13:33|0.26899
01:13:34|0.26899
01:13:36|0.26899
01:13:38|0.26882
01:13:38|0.26885
01:13:40|0.26885
01:13:40|0.26885
01:13:41|0.26885
01:13:43|0.26885
01:13:44|0.26885
01:13:45|0.26885
01:13:46|0.26885
01:13:47|0.26866
01:13:48|0.26866
01:13:49|0.26866
01:13:50|0.26866
01:13:51|0.26866
01:13:53|0.26866
01:13:53|0.2688
01:13:54|0.26884
01:13:56|0.26885
01:13:57|0.26885
01:13:58|0.26885
01:13:59|0.26885
01:14:00|0.26885
01:14:01|0.26885
01:14:02|0.26928
01:14:03|0.26928
01:14:04|0.26928
01:14:05|0.26928
01:14:06|0.26928
01:14:07|0.26928
01:14:08|0.26933
01:14:09|0.26933
01:14:10|0.26946
01:14:11|0.26891
01:14:12|0.26933
01:14:13|0.26933
01:14:14|0.26933
01:14:15|0.26933
01:14:16|0.26947
01:14:17|0.26947
01:14:18|0.26947
01:14:20|0.26947
01:14:20|0.26925
01:14:21|0.26925
01:14:23|0.26925
01:14:24|0.26925
01:14:25|0.26925
01:14:26|0.26925
01:14:26|0.26925
01:14:27|0.26925
01:14:28|0.26925
01:14:29|0.26925
01:14:30|0.26925
01:14:32|0.26925
01:14:33|0.26938
01:14:33|0.26938
01:14:34|0.26938
01:14:36|0.26938
01:14:37|0.26938
01:14:38|0.26926
01:14:39|0.26941
01:14:41|0.26959
01:14:42|0.26959
01:14:43|0.26959
01:14:44|0.26959
01:14:45|0.26924
01:14:46|0.26967
01:14:47|0.26973
01:14:48|0.2698
01:14:50|0.2698
01:14:51|0.26919
01:14:52|0.26959
01:14:52|0.26955
01:14:54|0.26955
01:14:54|0.26958
01:14:56|0.26959
01:14:56|0.26959
01:14:57|0.26971
01:14:59|0.2697
01:15:00|0.26953
01:15:01|0.26953
01:15:01|0.26953
01:15:03|0.26953
01:15:04|0.2696
01:15:05|0.2696
01:15:07|0.2696
01:15:08|0.2696
01:15:09|0.2696
01:15:09|0.2696
01:15:10|0.26975
01:15:11|0.26973
01:15:12|0.26965
01:15:13|0.2696
01:15:15|0.2696
01:15:15|0.2695
01:15:16|0.2695
01:15:17|0.26953
01:15:18|0.26953
01:15:19|0.26953
01:15:20|0.26971
01:15:21|0.2697
01:15:22|0.2697
01:15:23|0.2697
01:15:24|0.2697
01:15:25|0.2697
01:15:27|0.27006
01:15:27|0.27006
01:15:29|0.26979
01:15:29|0.26966
01:15:30|0.26948
01:15:32|0.2694
01:15:32|0.26936
01:15:33|0.26941
01:15:34|0.26941
01:15:35|0.26941
01:15:37|0.26941
01:15:37|0.26941
01:15:39|0.26941
01:15:39|0.26941
01:15:41|0.26949
01:15:42|0.26954
01:15:43|0.26954
01:15:44|0.26954
01:15:44|0.26954
01:15:46|0.26954
01:15:46|0.26954
01:15:48|0.26963
01:15:49|0.26963
01:15:50|0.26963
01:15:51|0.26967
01:15:52|0.26967
01:15:53|0.26967
01:15:54|0.26967
01:15:55|0.26967
01:15:56|0.26967
01:15:57|0.26963
01:15:58|0.26963
01:15:59|0.26963
01:16:00|0.26963
01:16:01|0.26963
01:16:02|0.26926
01:16:03|0.26926
01:16:04|0.26926
01:16:05|0.26926
01:16:06|0.26952
01:16:07|0.26934
01:16:08|0.26934
01:16:09|0.26964
01:16:10|0.26961
01:16:11|0.26961
01:16:12|0.26981
01:16:13|0.26952
01:16:14|0.26952
01:16:15|0.26952
01:16:16|0.26952
01:16:17|0.26963
01:16:18|0.26979
01:16:19|0.26977
01:16:21|0.26977
01:16:21|0.26991
01:16:22|0.27007
01:16:23|0.27007
01:16:24|0.27007
01:16:25|0.27007
01:16:26|0.27018
01:16:27|0.27018
01:16:28|0.27018
01:16:29|0.27018
01:16:30|0.27018
01:16:32|0.27021
01:16:32|0.27021
01:16:33|0.27021
01:16:34|0.27035
01:16:36|0.27035
01:16:37|0.27035
01:16:38|0.2704
01:16:39|0.2704
01:16:40|0.27044
01:16:41|0.27047
01:16:42|0.27031
01:16:43|0.27031
01:16:44|0.27031
01:16:45|0.27036
01:16:46|0.27035
01:16:47|0.2702
01:16:48|0.2702
01:16:49|0.2702
01:16:50|0.2702
01:16:51|0.2702
01:16:52|0.2702
01:16:53|0.2702
01:16:54|0.2702
01:16:55|0.27029
01:16:56|0.27029
01:16:57|0.27029
01:16:58|0.27029
01:16:59|0.27029
01:17:00|0.27
01:17:01|0.26983
01:17:02|0.26983
01:17:03|0.26964
01:17:04|0.26977
01:17:06|0.26976
01:17:06|0.26976
01:17:07|0.26976
01:17:08|0.26976
01:17:09|0.26976
01:17:10|0.26957
01:17:11|0.26957
01:17:12|0.26976
01:17:13|0.26976
01:17:15|0.26976
01:17:15|0.27016
01:17:16|0.27016
01:17:17|0.27005
01:17:18|0.26932
01:17:19|0.26932
01:17:20|0.26932
01:17:21|0.26932
01:17:23|0.26951
01:17:24|0.26953
01:17:24|0.26954
01:17:25|0.26954
01:17:27|0.26954
01:17:27|0.26954
01:17:28|0.26954
01:17:30|0.27016
01:17:31|0.27016
01:17:32|0.26998
01:17:33|0.26998
01:17:34|0.26998
01:17:35|0.26998
01:17:36|0.26987
01:17:38|0.26987
01:17:39|0.26987
01:17:40|0.26987
01:17:41|0.26987
01:17:41|0.26987
01:17:43|0.26987
01:17:43|0.26993
01:17:45|0.26993
01:17:45|0.26993
01:17:47|0.26993
01:17:48|0.26967
01:17:48|0.26967
01:17:49|0.26941
01:17:51|0.26961
01:17:52|0.26961
01:17:53|0.26961
01:17:54|0.26961
01:17:54|0.26961
01:17:56|0.26947
01:17:56|0.26947
01:17:57|0.26947
01:17:58|0.2687
01:17:59|0.2687
01:18:01|0.26916
01:18:02|0.26916
01:18:03|0.26946
01:18:04|0.26907
01:18:05|0.26907
01:18:06|0.26907
01:18:07|0.26907
01:18:08|0.26907
01:18:09|0.26905
01:18:10|0.26905
01:18:11|0.26955
01:18:12|0.26955
01:18:13|0.26962
01:18:14|0.26962
01:18:15|0.26962
01:18:16|0.26962
01:18:17|0.26962
01:18:18|0.26962
01:18:19|0.26962
01:18:20|0.26962
01:18:21|0.26948
01:18:22|0.26948
01:18:23|0.26948
01:18:24|0.26954
01:18:25|0.26954
01:18:26|0.26954
01:18:27|0.26954
01:18:28|0.26954
01:18:29|0.26936
01:18:30|0.26936
01:18:31|0.26936
01:18:32|0.26936
01:18:33|0.26936
01:18:34|0.26936
01:18:35|0.26936
01:18:36|0.26936
01:18:37|0.26936
01:18:38|0.26936
01:18:39|0.26936
01:18:41|0.26922
01:18:42|0.27032
01:18:43|0.27005
01:18:44|0.27004
01:18:45|0.27005
01:18:46|0.2696
01:18:47|0.2696
01:18:48|0.2696
01:18:49|0.2696
01:18:50|0.26977
01:18:51|0.26971
01:18:52|0.26971
01:18:53|0.26971
01:18:54|0.2694
01:18:55|0.2694
01:18:56|0.2694
01:18:57|0.2694
01:18:58|0.2694
01:18:59|0.2694
01:19:00|0.2694
01:19:01|0.26973
01:19:02|0.26973
01:19:03|0.26973
01:19:04|0.26973
01:19:05|0.26973
01:19:06|0.26973
01:19:07|0.26973
01:19:08|0.26973
01:19:09|0.26973
01:19:10|0.26973
01:19:11|0.26952
01:19:12|0.26952
01:19:13|0.26935
01:19:14|0.26935
01:19:15|0.2691
01:19:16|0.26902
01:19:17|0.26903
01:19:18|0.26903
01:19:19|0.26903
01:19:20|0.26903
01:19:21|0.26903
01:19:22|0.26903
01:19:23|0.26903
01:19:24|0.26903
01:19:25|0.26889
01:19:26|0.26889
01:19:27|0.26879
01:19:29|0.26879
01:19:29|0.26879
01:19:30|0.26886
01:19:31|0.26886
01:19:32|0.26886
01:19:33|0.26892
01:19:34|0.26892
01:19:36|0.26889
01:19:37|0.26892
01:19:37|0.26892
01:19:39|0.26892
01:19:40|0.26892
01:19:42|0.26887
01:19:43|0.26887
01:19:44|0.26887
01:19:44|0.26887
01:19:45|0.26887
01:19:46|0.26887
01:19:48|0.26887
01:19:48|0.26887
01:19:49|0.26887
01:19:50|0.26887
01:19:51|0.26895
01:19:53|0.26895
01:19:53|0.26895
01:19:54|0.26895
01:19:56|0.2685
01:19:57|0.26867
01:19:57|0.26867
01:19:59|0.26867
01:20:00|0.26867
01:20:01|0.2685
01:20:02|0.26862
01:20:03|0.26862
01:20:03|0.26866
01:20:06|0.26866
01:20:07|0.26852
01:20:08|0.2685
01:20:09|0.2685
01:20:09|0.2685
01:20:10|0.2685
01:20:12|0.26875
01:20:13|0.26862
01:20:13|0.26864
01:20:14|0.26864
01:20:15|0.26864
01:20:16|0.2685
01:20:17|0.2685
01:20:19|0.2685
01:20:20|0.2685
01:20:21|0.2685
01:20:22|0.2685
01:20:23|0.2685
01:20:24|0.2685
01:20:25|0.2685
01:20:26|0.2685
01:20:27|0.2685
01:20:28|0.2685
01:20:30|0.2685
01:20:31|0.2685
01:20:32|0.2685
01:20:32|0.2685
01:20:33|0.26848
01:20:34|0.26848
01:20:35|0.26844
01:20:37|0.26844
01:20:38|0.26844
01:20:38|0.26818
01:20:40|0.268
01:20:41|0.268
01:20:42|0.26741
01:20:43|0.26757
01:20:44|0.26757
01:20:45|0.26763
01:20:46|0.26763
01:20:47|0.2676
01:20:48|0.26764
01:20:49|0.26764
01:20:50|0.2675
01:20:51|0.26759
01:20:52|0.26751
01:20:53|0.2676
01:20:54|0.2676
01:20:55|0.26726
01:20:57|0.26726
01:20:58|0.26734
01:20:59|0.26756
01:20:59|0.26756
01:21:00|0.26716
01:21:01|0.26716
01:21:02|0.26692
01:21:04|0.26692
01:21:04|0.26692
01:21:05|0.26726
01:21:07|0.2672
01:21:07|0.2672
01:21:08|0.2671
01:21:09|0.2671
01:21:11|0.2671
01:21:12|0.26699
01:21:13|0.26674
01:21:14|0.26696
01:21:15|0.26684
01:21:16|0.26684
01:21:17|0.26684
01:21:18|0.26684
01:21:20|0.26684
01:21:21|0.26684
01:21:21|0.26662
01:21:23|0.26662
01:21:24|0.26662
01:21:25|0.2667
01:21:26|0.2667
01:21:27|0.2667
01:21:28|0.2667
01:21:29|0.26661
01:21:30|0.26661
01:21:31|0.26656
01:21:32|0.26653
01:21:33|0.26653
01:21:34|0.26653
01:21:35|0.2665
01:21:36|0.2665
01:21:37|0.2665
01:21:38|0.26636
01:21:39|0.26636
01:21:40|0.26617
01:21:41|0.26632
01:21:42|0.26635
01:21:43|0.26635
01:21:44|0.26635
01:21:45|0.26632
01:21:46|0.26632
01:21:47|0.26626
01:21:48|0.26626
01:21:49|0.26623
01:21:50|0.26623
01:21:51|0.26623
01:21:52|0.26623
01:21:53|0.26601
01:21:54|0.26623
01:21:55|0.2664
01:21:56|0.26623
01:21:57|0.26611
01:21:58|0.26611
01:21:59|0.26611
01:22:00|0.26611
01:22:01|0.26584
01:22:02|0.266
01:22:03|0.26637
01:22:04|0.266
01:22:05|0.26637
01:22:06|0.26637
01:22:07|0.26599
01:22:08|0.26611
01:22:09|0.26599
01:22:10|0.26599
01:22:11|0.26599
01:22:12|0.26599
01:22:13|0.26599
01:22:14|0.26599
01:22:15|0.26584
01:22:16|0.26599
01:22:17|0.26584
01:22:18|0.26424
01:22:19|0.26584
01:22:20|0.26543
01:22:21|0.26616
01:22:22|0.26593
01:22:24|0.26585
01:22:25|0.26616
01:22:26|0.26616
01:22:27|0.26585
01:22:28|0.26649
01:22:29|0.26599
01:22:30|0.26599
01:22:31|0.26614
01:22:31|0.26614
01:22:33|0.26614
01:22:34|0.26638
01:22:35|0.26643
01:22:36|0.2651
01:22:37|0.26599
01:22:38|0.26599
01:22:39|0.26599
01:22:40|0.26596
01:22:41|0.26594
01:22:42|0.26595
01:22:43|0.26595
01:22:44|0.26578
01:22:45|0.26578
01:22:46|0.26578
01:22:47|0.26577
01:22:48|0.26577
01:22:49|0.26578
01:22:50|0.26578
01:22:51|0.2658
01:22:52|0.26524
01:22:53|0.26506
01:22:54|0.26523
01:22:55|0.26526
01:22:56|0.2654
01:22:57|0.26527
01:22:58|0.26557
01:23:00|0.2658
01:23:00|0.2658
01:23:01|0.26579
01:23:02|0.26599
01:23:03|0.26593
01:23:04|0.26611
01:23:05|0.26613
01:23:06|0.26621
01:23:07|0.26612
01:23:08|0.26637
01:23:09|0.26635
01:23:10|0.26673
01:23:11|0.26644
01:23:12|0.2667
01:23:13|0.26647
01:23:14|0.26647
01:23:15|0.26647
01:23:16|0.26647
01:23:17|0.26647
01:23:18|0.26647
01:23:19|0.2667
01:23:20|0.2667
01:23:21|0.26695
01:23:23|0.267
01:23:24|0.267
01:23:25|0.26704
01:23:26|0.26711
01:23:27|0.26711
01:23:28|0.26704
01:23:29|0.26674
01:23:30|0.26678
01:23:31|0.26678
01:23:32|0.26678
01:23:34|0.26696
01:23:34|0.26695
01:23:36|0.26705
01:23:37|0.26705
01:23:38|0.26705
01:23:39|0.26686
01:23:40|0.26686
01:23:41|0.26686
01:23:42|0.26662
01:23:43|0.26662
01:23:44|0.26655
01:23:45|0.26648
01:23:47|0.26634
01:23:47|0.26639
01:23:49|0.26609
01:23:50|0.2662
01:23:51|0.26619
01:23:51|0.26631
01:23:53|0.2663
01:23:53|0.2663
01:23:55|0.2663
01:23:56|0.2663
01:23:57|0.2663
01:23:58|0.26642
01:23:59|0.26642
01:24:00|0.26642
01:24:01|0.26642
01:24:02|0.26642
01:24:03|0.26642
01:24:04|0.26642
01:24:05|0.26642
01:24:06|0.26642
01:24:07|0.26685
01:24:08|0.2671
01:24:09|0.26714
01:24:10|0.26724
01:24:11|0.26718
01:24:12|0.26732
01:24:13|0.26744
01:24:14|0.26727
01:24:15|0.26727
01:24:16|0.26727
01:24:17|0.26727
01:24:18|0.26727
01:24:19|0.26727
01:24:20|0.26727
01:24:21|0.26727
01:24:23|0.26727
01:24:23|0.26727
01:24:25|0.26727
01:24:25|0.26728
01:24:26|0.26728
01:24:28|0.26756
01:24:28|0.26757
01:24:30|0.26757
01:24:30|0.26757
01:24:31|0.26757
01:24:33|0.26757
01:24:33|0.26741
01:24:34|0.26741
01:24:36|0.26749
01:24:37|0.26749
01:24:37|0.26717
01:24:38|0.26703
01:24:40|0.26703
01:24:41|0.26703
01:24:42|0.26703
01:24:43|0.26702
01:24:44|0.26717
01:24:45|0.26717
01:24:46|0.26703
01:24:47|0.26703
01:24:48|0.26703
01:24:49|0.26703
01:24:50|0.2673
01:24:51|0.26676
01:24:52|0.26725
01:24:53|0.26729
01:24:54|0.26745
01:24:55|0.26745
01:24:56|0.26745
01:24:58|0.26742
01:24:59|0.26742
01:25:00|0.26742
01:25:00|0.26742
01:25:01|0.26742
01:25:02|0.26742
01:25:03|0.26708
01:25:04|0.2672
01:25:05|0.26657
01:25:06|0.26657
01:25:07|0.26657
01:25:08|0.26657
01:25:09|0.2668
01:25:10|0.26667
01:25:11|0.26672
01:25:12|0.26672
01:25:13|0.26652
01:25:14|0.2666
01:25:15|0.26652
01:25:16|0.2666
01:25:17|0.26645
01:25:18|0.26645
01:25:19|0.26655
01:25:20|0.26645
01:25:21|0.26645
01:25:23|0.26645
01:25:24|0.26659
01:25:25|0.26659
01:25:27|0.26642
01:25:28|0.26659
01:25:29|0.26642
01:25:29|0.26695
01:25:31|0.26695
01:25:31|0.26695
01:25:32|0.26695
01:25:33|0.26688
01:25:34|0.26702
01:25:35|0.26688
01:25:37|0.26715
01:25:37|0.26688
01:25:39|0.26693
01:25:39|0.26715
01:25:41|0.2669
01:25:41|0.26676
01:25:42|0.2669
01:25:44|0.26657
01:25:45|0.2669
01:25:45|0.26672
01:25:47|0.26676
01:25:47|0.26672
01:25:48|0.26654
01:25:49|0.26688
01:25:50|0.26672
01:25:51|0.26688
01:25:52|0.26672
01:25:54|0.26654
01:25:55|0.26681
01:25:56|0.26681
01:25:57|0.26685
01:25:58|0.26681
01:25:58|0.26685
01:25:59|0.26685
01:26:00|0.26685
01:26:01|0.26685
01:26:03|0.26685
01:26:04|0.26685
01:26:04|0.26661
01:26:06|0.26654
01:26:07|0.26651
01:26:08|0.26651
01:26:09|0.26661
01:26:10|0.26661
01:26:11|0.26654
01:26:12|0.26654
01:26:13|0.26651
01:26:14|0.26633
01:26:15|0.26614
01:26:16|0.26614
01:26:17|0.26603
01:26:18|0.26603
01:26:19|0.26603
01:26:20|0.26603
01:26:21|0.26633
01:26:22|0.26603
01:26:23|0.26591
01:26:24|0.26627
01:26:25|0.26627
01:26:26|0.26634
01:26:27|0.266
01:26:28|0.26595
01:26:29|0.266
01:26:30|0.26595
01:26:31|0.26595
01:26:32|0.26574
01:26:33|0.26595
01:26:34|0.26561
01:26:35|0.26582
01:26:36|0.26568
01:26:37|0.26585
01:26:38|0.26607
01:26:39|0.26568
01:26:40|0.26607
01:26:41|0.26577
01:26:42|0.26595
01:26:43|0.26595
01:26:45|0.26595
01:26:45|0.26562
01:26:47|0.26595
01:26:47|0.26595
01:26:49|0.26595
01:26:49|0.26595
01:26:51|0.26595
01:26:51|0.26595
01:26:52|0.26595
01:26:54|0.26595
01:26:54|0.26595
01:26:55|0.26595
01:26:56|0.26579
01:26:57|0.26579
01:26:58|0.26579
01:27:00|0.26579
01:27:00|0.26579
01:27:01|0.26586
01:27:03|0.26598
01:27:03|0.26607
01:27:04|0.2661
01:27:05|0.26616
01:27:06|0.2663
01:27:08|0.2663
01:27:08|0.26609
01:27:10|0.26609
01:27:10|0.26609
01:27:11|0.26605
01:27:12|0.26604
01:27:13|0.26604
01:27:14|0.26604
01:27:15|0.26604
01:27:16|0.26604
01:27:18|0.26604
01:27:18|0.26604
01:27:19|0.26604
01:27:20|0.26607
01:27:21|0.26613
01:27:22|0.26622
01:27:23|0.26607
01:27:24|0.26631
01:27:26|0.26624
01:27:27|0.2662
01:27:28|0.26622
01:27:29|0.26622
01:27:30|0.26611
01:27:31|0.26596
01:27:33|0.2659
01:27:33|0.26581
01:27:35|0.26589
01:27:35|0.26528
01:27:37|0.26528
01:27:38|0.26542
01:27:38|0.26528
01:27:40|0.26542
01:27:41|0.26548
01:27:42|0.26544
01:27:43|0.26551
01:27:44|0.26581
01:27:45|0.26594
01:27:46|0.26596
01:27:47|0.266
01:27:48|0.26586
01:27:49|0.26586
01:27:50|0.26611
01:27:51|0.26611
01:27:52|0.26611
01:27:53|0.26567
01:27:54|0.26573
01:27:55|0.26573
01:27:56|0.26598
01:27:57|0.26598
01:27:58|0.26598
01:27:59|0.26598
01:28:00|0.26598
01:28:01|0.26598
01:28:02|0.26598
01:28:03|0.26578
01:28:04|0.26578
01:28:05|0.26598
01:28:06|0.2659
01:28:07|0.2659
01:28:08|0.26573
01:28:09|0.26573
01:28:10|0.26573
01:28:11|0.26584
01:28:12|0.26571
01:28:13|0.26571
01:28:14|0.26571
01:28:15|0.26574
01:28:16|0.26577
01:28:17|0.26527
01:28:18|0.26527
01:28:20|0.26527
01:28:20|0.26514
01:28:21|0.26506
01:28:23|0.26506
01:28:23|0.26506
01:28:24|0.26509
01:28:25|0.26506
01:28:27|0.26509
01:28:27|0.26498
01:28:28|0.26498
01:28:31|0.26479
01:28:31|0.26481
01:28:32|0.26484
01:28:34|0.26484
01:28:34|0.26469
01:28:36|0.26407
01:28:37|0.26462
01:28:38|0.26448
01:28:38|0.26448
01:28:39|0.26442
01:28:40|0.26442
01:28:41|0.26442
01:28:42|0.26442
01:28:43|0.26441
01:28:44|0.26464
01:28:46|0.26432
01:28:47|0.2646
01:28:48|0.2646
01:28:49|0.2646
01:28:50|0.2646
01:28:51|0.2646
01:28:52|0.26444
01:28:53|0.26444
01:28:54|0.26444
01:28:55|0.26444
01:28:56|0.26444
01:28:57|0.26444
01:28:58|0.26443
01:28:59|0.26443
01:29:00|0.26443
01:29:01|0.26443
01:29:02|0.26443
01:29:03|0.26443
01:29:04|0.26443
01:29:05|0.26432
01:29:06|0.26432
01:29:07|0.26432
01:29:08|0.26432
01:29:09|0.26432
01:29:10|0.26421
01:29:11|0.26437
01:29:12|0.2642
01:29:13|0.26417
01:29:14|0.26414
01:29:15|0.264
01:29:16|0.26395
01:29:17|0.26395
01:29:18|0.26393
01:29:19|0.26393
01:29:20|0.26395
01:29:21|0.26378
01:29:22|0.26372
01:29:23|0.26372
01:29:24|0.26372
01:29:25|0.26372
01:29:26|0.26369
01:29:28|0.26417
01:29:29|0.26418
01:29:29|0.26418
01:29:31|0.26418
01:29:32|0.26418
01:29:32|0.26418
01:29:33|0.26418
01:29:35|0.2633
01:29:35|0.26368
01:29:36|0.26386
01:29:38|0.26367
01:29:39|0.26367
01:29:40|0.26367
01:29:41|0.264
01:29:42|0.26396
01:29:43|0.26353
01:29:44|0.264
01:29:45|0.26353
01:29:46|0.26353
01:29:47|0.26345
01:29:48|0.26353
01:29:49|0.2635
01:29:50|0.26351
01:29:51|0.26403
01:29:52|0.264
01:29:53|0.26362
01:29:54|0.26416
01:29:55|0.264
01:29:56|0.264
01:29:57|0.26408
01:29:58|0.2642
01:29:59|0.2642
01:30:00|0.26444
01:30:02|0.2642
01:30:03|0.2641
01:30:04|0.26421
01:30:05|0.26421
01:30:05|0.26421
01:30:07|0.2644
01:30:07|0.2644
01:30:08|0.2644
01:30:09|0.26459
01:30:11|0.26469
01:30:11|0.26475
01:30:12|0.26478
01:30:13|0.26491
01:30:14|0.26477
01:30:16|0.26496
01:30:17|0.26496
01:30:17|0.26496
01:30:18|0.26496
01:30:20|0.26496
01:30:20|0.26496
01:30:21|0.265
01:30:22|0.26544
01:30:24|0.26544
01:30:24|0.26544
01:30:26|0.26542
01:30:26|0.26542
01:30:28|0.26542
01:30:29|0.26542
01:30:30|0.26542
01:30:31|0.265
01:30:32|0.265
01:30:32|0.265
01:30:33|0.265
01:30:35|0.26506
01:30:35|0.26555
01:30:37|0.26542
01:30:38|0.26537
01:30:38|0.26531
01:30:39|0.26556
01:30:41|0.26556
01:30:41|0.26557
01:30:42|0.26556
01:30:44|0.2648
01:30:45|0.26518
01:30:46|0.26485
01:30:47|0.26517
01:30:48|0.26539
01:30:49|0.26539
01:30:50|0.26526
01:30:51|0.26542
01:30:52|0.26513
01:30:53|0.2653
01:30:54|0.2653
01:30:55|0.2653
01:30:56|0.26518
01:30:57|0.26518
01:30:58|0.26518
01:30:59|0.26518
01:31:00|0.26486
01:31:01|0.26486
01:31:02|0.26486
01:31:03|0.26459
01:31:05|0.26458
01:31:05|0.26428
01:31:07|0.26427
01:31:07|0.26409
01:31:09|0.26409
01:31:09|0.26417
01:31:11|0.2641
01:31:11|0.26461
01:31:13|0.26461
01:31:13|0.26461
01:31:14|0.26461
01:31:16|0.26418
01:31:17|0.26418
01:31:18|0.26418
01:31:18|0.2643
01:31:19|0.2643
01:31:21|0.26417
01:31:21|0.26417
01:31:23|0.26417
01:31:24|0.26417
01:31:24|0.26394
01:31:26|0.26397
01:31:27|0.26389
01:31:28|0.26376
01:31:29|0.26372
01:31:30|0.26373
01:31:31|0.26373
01:31:31|0.26373
01:31:33|0.2637
01:31:35|0.2635
01:31:35|0.2635
01:31:37|0.26342
01:31:37|0.26333
01:31:39|0.26332
01:31:40|0.26332
01:31:41|0.2635
01:31:42|0.26332
01:31:43|0.26332
01:31:44|0.26329
01:31:45|0.26308
01:31:46|0.26312
01:31:47|0.26312
01:31:48|0.26329
01:31:49|0.26329
01:31:50|0.26329
01:31:51|0.2628
01:31:52|0.26321
01:31:53|0.26321
01:31:54|0.26321
01:31:55|0.26287
01:31:56|0.26287
01:31:57|0.26292
01:31:58|0.26328
01:31:59|0.263
01:32:01|0.263
01:32:01|0.263
01:32:02|0.263
01:32:03|0.26303
01:32:05|0.26303
01:32:05|0.26303
01:32:07|0.26278
01:32:07|0.26294
01:32:08|0.26313
01:32:10|0.26313
01:32:10|0.26274
01:32:11|0.2628
01:32:12|0.26302
01:32:13|0.26276
01:32:14|0.2626
01:32:15|0.2626
01:32:16|0.2626
01:32:17|0.26237
01:32:18|0.26258
01:32:19|0.26257
01:32:20|0.26257
01:32:21|0.26254
01:32:22|0.26254
01:32:24|0.26254
01:32:24|0.26249
01:32:25|0.26247
01:32:26|0.26247
01:32:27|0.26247
01:32:28|0.26247
01:32:29|0.26226
01:32:31|0.26236
01:32:33|0.26234
01:32:34|0.2621
01:32:35|0.2621
01:32:36|0.2621
01:32:36|0.2621
01:32:38|0.2621
01:32:38|0.26212
01:32:40|0.26212
01:32:40|0.26211
01:32:41|0.26243
01:32:43|0.26242
01:32:44|0.26242
01:32:45|0.26171
01:32:46|0.26173
01:32:47|0.26237
01:32:48|0.26272
01:32:49|0.26254
01:32:50|0.26258
01:32:51|0.26257
01:32:51|0.26257
01:32:53|0.26257
01:32:54|0.26257
01:32:55|0.26219
01:32:56|0.26221
01:32:57|0.26221
01:32:58|0.26221
01:32:59|0.26221
01:33:00|0.26221
01:33:01|0.26242
01:33:02|0.26242
01:33:03|0.26241
01:33:05|0.26241
01:33:05|0.26241
01:33:06|0.26241
01:33:07|0.26241
01:33:08|0.26217
01:33:09|0.26217
01:33:11|0.26217
01:33:11|0.26226
01:33:13|0.26225
01:33:13|0.26225
01:33:15|0.26225
01:33:15|0.26225
01:33:17|0.26225
01:33:17|0.26221
01:33:19|0.26221
01:33:19|0.26209
01:33:20|0.26209
01:33:22|0.26209
01:33:23|0.26209
01:33:23|0.26209
01:33:24|0.26209
01:33:25|0.26203
01:33:26|0.262
01:33:28|0.26199
01:33:28|0.26199
01:33:29|0.262
01:33:31|0.262
01:33:32|0.262
01:33:34|0.26182
01:33:34|0.26243
01:33:36|0.26243
01:33:37|0.26243
01:33:38|0.26243
01:33:39|0.2623
01:33:40|0.26228
01:33:41|0.26231
01:33:42|0.26225
01:33:43|0.26225
01:33:44|0.26225
01:33:45|0.26225
01:33:46|0.26213
01:33:47|0.26231
01:33:48|0.26215
01:33:49|0.26215
01:33:50|0.26215
01:33:51|0.26213
01:33:52|0.26213
01:33:53|0.26213
01:33:54|0.26213
01:33:55|0.2622
01:33:56|0.2622
01:33:57|0.26224
01:33:58|0.2623
01:33:59|0.2622
01:34:00|0.26229
01:34:01|0.26232
01:34:02|0.26228
01:34:03|0.26232
01:34:05|0.26232
01:34:05|0.26232
01:34:06|0.26231
01:34:08|0.26257
01:34:09|0.26257
01:34:09|0.26257
01:34:10|0.26296
01:34:11|0.2631
01:34:13|0.26287
01:34:13|0.26312
01:34:14|0.26346
01:34:15|0.26349
01:34:16|0.26349
01:34:17|0.26363
01:34:18|0.26374
01:34:20|0.26328
01:34:20|0.2635
01:34:21|0.26364
01:34:23|0.26296
01:34:23|0.26349
01:34:24|0.26275
01:34:25|0.26275
01:34:26|0.26275
01:34:28|0.26283
01:34:28|0.26283
01:34:29|0.26285
01:34:31|0.26285
01:34:33|0.26285
01:34:34|0.26285
01:34:34|0.26285
01:34:35|0.26285
01:34:36|0.26285
01:34:38|0.26285
01:34:38|0.26285
01:34:39|0.26285
01:34:41|0.26201
01:34:42|0.2622
01:34:43|0.26223
01:34:44|0.26248
01:34:45|0.26248
01:34:45|0.26248
01:34:47|0.26169
01:34:48|0.26169
01:34:48|0.26169
01:34:49|0.26169
01:34:51|0.2619
01:34:52|0.26224
01:34:53|0.26226
01:34:54|0.26226
01:34:55|0.26226
01:34:56|0.26226
01:34:57|0.26226
01:34:58|0.26226
01:34:59|0.26226
01:35:00|0.2624
01:35:01|0.26224
01:35:02|0.26224
01:35:03|0.26236
01:35:04|0.26236
01:35:05|0.26236
01:35:06|0.26236
01:35:07|0.26269
01:35:08|0.26268
01:35:10|0.26268
01:35:11|0.26267
01:35:11|0.26248
01:35:12|0.26183
01:35:13|0.26183
01:35:14|0.26236
01:35:15|0.26258
01:35:16|0.26235
01:35:17|0.26235
01:35:18|0.26266
01:35:19|0.26263
01:35:20|0.26221
01:35:21|0.26228
01:35:22|0.26228
01:35:23|0.26168
01:35:24|0.26168
01:35:25|0.26258
01:35:27|0.26264
01:35:27|0.26264
01:35:28|0.26264
01:35:29|0.26271
01:35:30|0.26249
01:35:31|0.2627
01:35:33|0.2627
01:35:34|0.2627
01:35:35|0.26257
01:35:36|0.2624
01:35:37|0.2624
01:35:39|0.2627
01:35:40|0.2627
01:35:41|0.2627
01:35:42|0.2627
01:35:43|0.2627
01:35:44|0.2627
01:35:45|0.26254
01:35:46|0.2627
01:35:47|0.2627
01:35:47|0.2627
01:35:49|0.26286
01:35:50|0.26286
01:35:50|0.2627
01:35:52|0.2627
01:35:53|0.2627
01:35:54|0.26284
01:35:54|0.26268
01:35:56|0.26251
01:35:57|0.26251
01:35:58|0.26267
01:35:59|0.26229
01:36:00|0.26229
01:36:01|0.26229
01:36:02|0.26229
01:36:03|0.26228
01:36:04|0.26228
01:36:05|0.26228
01:36:07|0.26247
01:36:08|0.26226
01:36:09|0.26226
01:36:09|0.26242
01:36:10|0.26228
01:36:11|0.2621
01:36:12|0.26227
01:36:13|0.26228
01:36:15|0.26228
01:36:16|0.26228
01:36:16|0.26228
01:36:18|0.26228
01:36:18|0.2626
01:36:20|0.2626
01:36:20|0.26262
01:36:22|0.26262
01:36:23|0.26262
01:36:23|0.26255
01:36:25|0.26255
01:36:26|0.26262
01:36:27|0.26214
01:36:28|0.2621
01:36:29|0.26234
01:36:30|0.26234
01:36:31|0.26261
01:36:32|0.26261
01:36:33|0.26261
01:36:35|0.26271
01:36:36|0.26271
01:36:37|0.26271
01:36:37|0.26223
01:36:39|0.26223
01:36:40|0.26223
01:36:40|0.26223
01:36:42|0.26228
01:36:43|0.26228
01:36:44|0.26259
01:36:44|0.26256
01:36:45|0.26256
01:36:46|0.26256
01:36:48|0.26256
01:36:49|0.26256
01:36:50|0.26256
01:36:51|0.26256
01:36:52|0.26256
01:36:53|0.26256
01:36:54|0.26263
01:36:55|0.26263
01:36:56|0.26263
01:36:57|0.26263
01:36:58|0.26267
01:36:59|0.26272
01:37:00|0.26272
01:37:01|0.26272
01:37:02|0.26272
01:37:03|0.26272
01:37:04|0.26272
01:37:05|0.26272
01:37:06|0.26286
01:37:07|0.26292
01:37:08|0.26292
01:37:09|0.263
01:37:10|0.26323
01:37:11|0.26363
01:37:12|0.26362
01:37:13|0.26362
01:37:14|0.26362
01:37:15|0.26362
01:37:16|0.26362
01:37:17|0.26362
01:37:19|0.26362
01:37:19|0.26362
01:37:21|0.26362
01:37:21|0.26349
01:37:22|0.26323
01:37:23|0.26323
01:37:24|0.26323
01:37:25|0.26323
01:37:26|0.26352
01:37:27|0.26344
01:37:28|0.26348
01:37:29|0.26369
01:37:30|0.26375
01:37:31|0.26375
01:37:32|0.26389
01:37:34|0.26389
01:37:34|0.26389
01:37:36|0.2639
01:37:37|0.26387
01:37:38|0.26378
01:37:39|0.26378
01:37:40|0.26349
01:37:41|0.26346
01:37:42|0.2633
01:37:43|0.2633
01:37:44|0.2633
01:37:45|0.2633
01:37:46|0.2633
01:37:47|0.2633
01:37:48|0.2633
01:37:49|0.2633
01:37:50|0.26284
01:37:51|0.26284
01:37:52|0.26284
01:37:53|0.26271
01:37:54|0.26271
01:37:55|0.26271
01:37:56|0.26271
01:37:57|0.26271
01:37:59|0.26271
01:37:59|0.26288
01:38:00|0.26294
01:38:01|0.26286
01:38:02|0.26294
01:38:04|0.26294
01:38:05|0.26294
01:38:06|0.26294
01:38:07|0.26294
01:38:08|0.26274
01:38:09|0.263
01:38:10|0.263
01:38:11|0.26312
01:38:12|0.26312
01:38:13|0.26312
01:38:14|0.26312
01:38:15|0.26312
01:38:16|0.26281
01:38:17|0.26281
01:38:18|0.26261
01:38:19|0.26261
01:38:20|0.26261
01:38:21|0.26261
01:38:22|0.26261
01:38:23|0.26228
01:38:24|0.26246
01:38:25|0.26246
01:38:26|0.26246
01:38:27|0.26275
01:38:28|0.26309
01:38:29|0.26309
01:38:30|0.26272
01:38:31|0.26272
01:38:32|0.26272
01:38:33|0.26272
01:38:34|0.26272
01:38:35|0.26296
01:38:36|0.26308
01:38:37|0.26312
01:38:38|0.26344
01:38:40|0.26344
01:38:41|0.26344
01:38:41|0.26344
01:38:42|0.26367
01:38:44|0.26369
01:38:45|0.26336
01:38:46|0.26372
01:38:46|0.26351
01:38:48|0.26316
01:38:49|0.26316
01:38:50|0.26316
01:38:51|0.26316
01:38:52|0.26326
01:38:53|0.26323
01:38:54|0.26323
01:38:55|0.26289
01:38:57|0.26289
01:38:57|0.2629
01:38:58|0.2629
01:39:00|0.2629
01:39:00|0.26323
01:39:02|0.26323
01:39:02|0.26323
01:39:04|0.26325
01:39:05|0.26325
01:39:06|0.26325
01:39:07|0.26325
01:39:08|0.26337
01:39:09|0.26338
01:39:10|0.26338
01:39:11|0.2631
01:39:12|0.26335
01:39:13|0.26337
01:39:14|0.26312
01:39:15|0.26343
01:39:16|0.26343
01:39:17|0.26352
01:39:18|0.26352
01:39:19|0.26352
01:39:21|0.26324
01:39:22|0.26359
01:39:24|0.26359
01:39:25|0.26359
01:39:26|0.26359
01:39:27|0.26342
01:39:28|0.26342
01:39:29|0.26342
01:39:30|0.26342
01:39:31|0.26334
01:39:32|0.26334
01:39:34|0.26334
01:39:34|0.26334
01:39:36|0.26334
01:39:37|0.26334
01:39:38|0.26334
01:39:39|0.2635
01:39:40|0.26359
01:39:41|0.26359
01:39:42|0.26359
01:39:43|0.26357
01:39:44|0.26357
01:39:45|0.26357
01:39:46|0.26333
01:39:47|0.26336
01:39:48|0.26336
01:39:49|0.26336
01:39:50|0.26336
01:39:51|0.26356
01:39:53|0.26356
01:39:53|0.26359
01:39:55|0.26359
01:39:56|0.26359
01:39:56|0.26359
01:39:57|0.26359
01:39:59|0.26334
01:40:00|0.26354
01:40:01|0.26354
01:40:01|0.26342
01:40:02|0.26356
01:40:03|0.26356
01:40:04|0.26356
01:40:06|0.26356
01:40:06|0.26356
01:40:08|0.26356
01:40:09|0.26365
01:40:09|0.26359
01:40:11|0.26359
01:40:12|0.26359
01:40:12|0.26364
01:40:13|0.26364
01:40:15|0.26364
01:40:15|0.26364
01:40:16|0.26364
01:40:17|0.26364
01:40:18|0.26364
01:40:20|0.26364
01:40:20|0.26364
01:40:22|0.26359
01:40:23|0.26359
01:40:24|0.26359
01:40:25|0.26359
01:40:25|0.26359
01:40:26|0.26364
01:40:28|0.26364
01:40:29|0.2636
01:40:30|0.26364
01:40:31|0.26364
01:40:32|0.2636
01:40:33|0.2636
01:40:35|0.26361
01:40:35|0.2636
01:40:37|0.26359
01:40:37|0.26365
01:40:39|0.26365
01:40:39|0.26377
01:40:40|0.26365
01:40:41|0.26377
01:40:43|0.26377
01:40:43|0.26386
01:40:45|0.26386
01:40:45|0.26384
01:40:46|0.26365
01:40:47|0.26409
01:40:48|0.26409
01:40:49|0.26365
01:40:50|0.26409
01:40:51|0.26409
01:40:52|0.26409
01:40:54|0.26409
01:40:54|0.26431
01:40:55|0.26431
01:40:56|0.26431
01:40:57|0.26431
01:40:58|0.26431
01:40:59|0.26409
01:41:00|0.26423
01:41:01|0.26423
01:41:02|0.26423
01:41:04|0.26444
01:41:04|0.26452
01:41:05|0.26454
01:41:06|0.26454
01:41:08|0.26454
01:41:08|0.26454
01:41:10|0.26455
01:41:10|0.26445
01:41:11|0.26445
01:41:13|0.26445
01:41:14|0.26455
01:41:14|0.26456
01:41:15|0.26444
01:41:17|0.26443
01:41:17|0.26443
01:41:19|0.26452
01:41:20|0.26455
01:41:22|0.26455
01:41:23|0.26429
01:41:24|0.26455
01:41:25|0.26455
01:41:26|0.26455
01:41:27|0.26439
01:41:27|0.26458
01:41:29|0.26458
01:41:29|0.2646
01:41:31|0.26464
01:41:32|0.26476
01:41:33|0.26499
01:41:34|0.26491
01:41:35|0.26491
01:41:36|0.26507
01:41:37|0.26493
01:41:37|0.26503
01:41:39|0.2648
01:41:40|0.2648
01:41:41|0.26483
01:41:42|0.26483
01:41:43|0.2649
01:41:44|0.2649
01:41:44|0.2649
01:41:46|0.2649
01:41:46|0.2649
01:41:48|0.26496
01:41:49|0.265
01:41:50|0.26506
01:41:51|0.26506
01:41:52|0.26506
01:41:53|0.2651
01:41:54|0.2651
01:41:55|0.26508
01:41:56|0.26521
01:41:57|0.26536
01:41:58|0.2654
01:41:59|0.2654
01:42:00|0.26573
01:42:01|0.26573
01:42:02|0.26573
01:42:04|0.26557
01:42:04|0.2654
01:42:05|0.26552
01:42:06|0.26584
01:42:08|0.26566
01:42:08|0.26554
01:42:09|0.26554
01:42:11|0.26577
01:42:11|0.26548
01:42:12|0.26612
01:42:14|0.26612
01:42:15|0.26612
01:42:15|0.266
01:42:16|0.266
01:42:18|0.266
01:42:18|0.266
01:42:19|0.266
01:42:20|0.26588
01:42:22|0.26588
01:42:23|0.26612
01:42:24|0.26612
01:42:26|0.26612
01:42:27|0.26611
01:42:28|0.26611
01:42:29|0.26611
01:42:30|0.26641
01:42:31|0.26619
01:42:32|0.26619
01:42:33|0.2663
01:42:34|0.2663
01:42:35|0.2663
01:42:36|0.2663
01:42:37|0.26622
01:42:38|0.26622
01:42:39|0.26605
01:42:40|0.26608
01:42:41|0.26598
01:42:42|0.26604
01:42:43|0.26612
01:42:44|0.26612
01:42:45|0.26616
01:42:46|0.26601
01:42:47|0.26601
01:42:48|0.26601
01:42:49|0.26571
01:42:50|0.2656
01:42:51|0.2656
01:42:52|0.2656
01:42:53|0.2656
01:42:54|0.26579
01:42:55|0.26579
01:42:56|0.26583
01:42:57|0.26599
01:42:58|0.26591
01:42:59|0.26595
01:43:00|0.26595
01:43:02|0.26597
01:43:03|0.26593
01:43:03|0.26597
01:43:04|0.26597
01:43:06|0.26595
01:43:07|0.26599
01:43:08|0.26599
01:43:09|0.26599
01:43:10|0.26599
01:43:10|0.26575
01:43:12|0.26589
01:43:13|0.26589
01:43:13|0.2659
01:43:15|0.2661
01:43:17|0.2661
01:43:17|0.26589
01:43:18|0.26589
01:43:19|0.26589
01:43:20|0.26587
01:43:22|0.26597
01:43:22|0.26595
01:43:24|0.26595
01:43:24|0.26595
01:43:26|0.26595
01:43:27|0.26586
01:43:28|0.26586
01:43:29|0.26586
01:43:30|0.26599
01:43:31|0.26559
01:43:32|0.26556
01:43:33|0.26556
01:43:34|0.26559
01:43:35|0.26566
01:43:36|0.26566
01:43:37|0.26566
01:43:38|0.26566
01:43:39|0.26566
01:43:40|0.26574
01:43:41|0.26579
01:43:42|0.26593
01:43:43|0.266
01:43:44|0.266
01:43:45|0.26599
01:43:46|0.26599
01:43:47|0.26621
01:43:48|0.26621
01:43:50|0.26617
01:43:50|0.26618
01:43:51|0.26618
01:43:52|0.26618
01:43:54|0.26618
01:43:54|0.26626
01:43:55|0.2663
01:43:57|0.2663
01:43:57|0.26619
01:43:59|0.26617
01:43:59|0.26616
01:44:01|0.26616
01:44:02|0.26616
01:44:03|0.26616
01:44:04|0.26613
01:44:05|0.26613
01:44:06|0.26613
01:44:07|0.26613
01:44:08|0.26619
01:44:09|0.26559
01:44:10|0.26582
01:44:11|0.26586
01:44:12|0.26586
01:44:13|0.26569
01:44:14|0.26569
01:44:15|0.26569
01:44:16|0.266
01:44:17|0.266
01:44:18|0.26615
01:44:19|0.2661
01:44:20|0.2661
01:44:21|0.2661
01:44:22|0.2661
01:44:23|0.2661
01:44:25|0.26629
01:44:26|0.2663
01:44:28|0.26651
01:44:28|0.26654
01:44:30|0.26646
01:44:31|0.26634
01:44:31|0.26634
01:44:32|0.26634
01:44:34|0.26637
01:44:35|0.26637
01:44:35|0.26637
01:44:37|0.26606
01:44:38|0.26621
01:44:38|0.26621
01:44:39|0.26601
01:44:41|0.26612
01:44:41|0.26612
01:44:42|0.26627
01:44:44|0.26633
01:44:45|0.26634
01:44:46|0.26634
01:44:47|0.26634
01:44:48|0.26634
01:44:49|0.26634
01:44:49|0.26634
01:44:50|0.26642
01:44:51|0.26657
01:44:52|0.26657
01:44:54|0.26657
01:44:55|0.26657
01:44:56|0.26648
01:44:56|0.26648
01:44:58|0.26648
01:44:58|0.26663
01:45:00|0.2667
01:45:01|0.2667
01:45:02|0.26661
01:45:03|0.26661
01:45:04|0.26661
01:45:05|0.26672
01:45:06|0.26672
01:45:07|0.26672
01:45:07|0.26633
01:45:09|0.2663
01:45:10|0.26639
01:45:10|0.26646
01:45:12|0.26646
01:45:13|0.26648
01:45:14|0.2669
01:45:15|0.2669
01:45:15|0.26678
01:45:17|0.26678
01:45:17|0.26678
01:45:19|0.26678
01:45:20|0.26678
01:45:20|0.26678
01:45:22|0.26678
01:45:23|0.26678
01:45:24|0.26678
01:45:26|0.26678
01:45:27|0.26678
01:45:29|0.26678
01:45:30|0.26692
01:45:30|0.26686
01:45:32|0.26698
01:45:33|0.2668
01:45:34|0.2668
01:45:35|0.2668
01:45:36|0.2668
01:45:37|0.2668
01:45:38|0.2668
01:45:39|0.2668
01:45:40|0.26689
01:45:41|0.26704
01:45:42|0.2669
01:45:43|0.26689
01:45:44|0.26689
01:45:45|0.26687
01:45:46|0.26694
01:45:47|0.26704
01:45:48|0.26698
01:45:49|0.26698
01:45:50|0.26698
01:45:51|0.26698
01:45:52|0.26698
01:45:53|0.26698
01:45:54|0.26703
01:45:55|0.26703
01:45:56|0.26702
01:45:57|0.26701
01:45:58|0.26701
01:45:59|0.26701
01:46:00|0.26709
01:46:01|0.26709
01:46:02|0.26709
01:46:03|0.26709
01:46:04|0.26704
01:46:05|0.26704
01:46:06|0.26704
01:46:08|0.26704
01:46:09|0.26704
01:46:09|0.2671
01:46:10|0.26711
01:46:11|0.26711
01:46:13|0.26715
01:46:14|0.26715
01:46:14|0.2671
01:46:15|0.26713
01:46:16|0.26714
01:46:18|0.26714
01:46:18|0.26708
01:46:20|0.26712
01:46:22|0.26715
01:46:22|0.26715
01:46:24|0.26715
01:46:24|0.26715
01:46:25|0.26715
01:46:27|0.26715
01:46:27|0.26715
01:46:30|0.26715
01:46:30|0.26722
01:46:31|0.26722
01:46:32|0.26721
01:46:34|0.26721
01:46:35|0.26721
01:46:35|0.26721
01:46:36|0.26721
01:46:38|0.26721
01:46:39|0.26721
01:46:40|0.26768
01:46:41|0.26757
01:46:42|0.26712
01:46:43|0.26712
01:46:44|0.26755
01:46:45|0.26747
01:46:46|0.26747
01:46:47|0.26745
01:46:48|0.26745
01:46:49|0.26745
01:46:50|0.26758
01:46:51|0.26746
01:46:52|0.26746
01:46:53|0.26743
01:46:54|0.26743
01:46:56|0.26737
01:46:56|0.26725
01:46:57|0.26731
01:46:58|0.26715
01:47:00|0.26722
01:47:00|0.26722
01:47:01|0.26722
01:47:02|0.26729
01:47:03|0.26729
01:47:04|0.2673
01:47:05|0.2673
01:47:07|0.2673
01:47:07|0.26725
01:47:08|0.26725
01:47:09|0.26725
01:47:10|0.26725
01:47:11|0.26727
01:47:12|0.26733
01:47:13|0.26733
01:47:14|0.26733
01:47:15|0.26733
01:47:16|0.26733
01:47:17|0.26733
01:47:18|0.26733
01:47:19|0.26733
01:47:20|0.26722
01:47:22|0.26727
01:47:22|0.26716
01:47:23|0.26716
01:47:25|0.26736
01:47:25|0.26736
01:47:27|0.2673
01:47:29|0.2673
01:47:30|0.2673
01:47:30|0.2673
01:47:31|0.26733
01:47:33|0.26733
01:47:34|0.26733
01:47:35|0.26725
01:47:36|0.26725
01:47:36|0.26725
01:47:38|0.26725
01:47:39|0.26725
01:47:40|0.26725
01:47:41|0.26725
01:47:42|0.26725
01:47:44|0.26734
01:47:44|0.26734
01:47:45|0.26722
01:47:46|0.26736
01:47:48|0.26736
01:47:49|0.2674
01:47:49|0.2674
01:47:51|0.26736
01:47:52|0.26736
01:47:52|0.26737
01:47:54|0.26734
01:47:55|0.26731
01:47:56|0.26725
01:47:57|0.26725
01:47:58|0.26729
01:47:59|0.26729
01:48:00|0.26736
01:48:01|0.26736
01:48:02|0.26736
01:48:03|0.26736
01:48:04|0.26725
01:48:05|0.26736
01:48:06|0.26728
01:48:07|0.26728
01:48:08|0.26728
01:48:09|0.26722
01:48:10|0.26722
01:48:11|0.26736
01:48:12|0.26722
01:48:13|0.26722
01:48:14|0.2673
01:48:15|0.26732
01:48:16|0.26732
01:48:17|0.26726
01:48:18|0.26726
01:48:19|0.26722
01:48:20|0.26722
01:48:21|0.26726
01:48:22|0.26726
01:48:23|0.26718
01:48:24|0.26718
01:48:25|0.26734
01:48:26|0.26731
01:48:28|0.26729
01:48:28|0.26729
01:48:30|0.26722
01:48:31|0.26722
01:48:32|0.26722
01:48:33|0.26722
01:48:34|0.26722
01:48:35|0.26722
01:48:36|0.26719
01:48:38|0.26719
01:48:39|0.26719
01:48:39|0.26719
01:48:41|0.26719
01:48:42|0.26719
01:48:42|0.2668
01:48:43|0.26674
01:48:44|0.26668
01:48:45|0.26665
01:48:46|0.26665
01:48:48|0.26665
01:48:48|0.26665
01:48:49|0.26665
01:48:50|0.26665
01:48:51|0.26665
01:48:52|0.26666
01:48:53|0.26666
01:48:54|0.2666
01:48:56|0.26662
01:48:56|0.26662
01:48:57|0.26662
01:48:58|0.26639
01:48:59|0.26635
01:49:01|0.26635
01:49:02|0.26635
01:49:02|0.2663
01:49:03|0.26618
01:49:04|0.2661
01:49:05|0.26605
01:49:07|0.26599
01:49:09|0.26602
01:49:10|0.2656
01:49:10|0.26555
01:49:11|0.26554
01:49:12|0.26554
01:49:13|0.26556
01:49:14|0.26556
01:49:15|0.26556
01:49:16|0.26556
01:49:17|0.26556
01:49:18|0.26556
01:49:19|0.26556
01:49:21|0.26556
01:49:21|0.26556
01:49:22|0.26556
01:49:23|0.26556
01:49:24|0.26551
01:49:25|0.26551
01:49:26|0.26548
01:49:28|0.26532
01:49:29|0.26533
01:49:30|0.26533
01:49:31|0.26533
01:49:32|0.26532
01:49:33|0.26508
01:49:34|0.26512
01:49:35|0.26515
01:49:36|0.26521
01:49:37|0.26521
01:49:38|0.26521
01:49:39|0.26521
01:49:40|0.26512
01:49:41|0.26515
01:49:42|0.26507
01:49:43|0.26506
01:49:44|0.26506
01:49:46|0.26503
01:49:47|0.26503
01:49:48|0.26503
01:49:48|0.26494
01:49:49|0.26497
01:49:51|0.26491
01:49:52|0.26501
01:49:53|0.26488
01:49:54|0.26485
01:49:55|0.26485
01:49:56|0.26485
01:50:02|0.2647
01:50:02|0.26485
01:50:03|0.2648
01:50:04|0.2648
01:50:05|0.26479
01:50:06|0.26479
01:50:08|0.2648
01:50:09|0.2648
01:50:09|0.2648
01:50:10|0.2648
01:50:12|0.2648
01:50:13|0.26478
01:50:14|0.26478
01:50:15|0.26477
01:50:16|0.26477
01:50:17|0.26477
01:50:19|0.26477
01:50:20|0.26477
01:50:20|0.2648
01:50:21|0.2647
01:50:22|0.2647
01:50:23|0.2647
01:50:24|0.2647
01:50:25|0.2647
01:50:26|0.26467
01:50:27|0.26461
01:50:28|0.26461
01:50:29|0.26461
01:50:31|0.26461
01:50:31|0.26469
01:50:33|0.26469
01:50:34|0.26461
01:50:35|0.26461
01:50:36|0.2647
01:50:36|0.26467
01:50:37|0.26467
01:50:38|0.26467
01:50:40|0.2647
01:50:41|0.2647
01:50:41|0.2647
01:50:42|0.26464
01:50:44|0.26461
01:50:45|0.26465
01:50:45|0.26465
01:50:46|0.26465
01:50:47|0.26465
01:50:49|0.26465
01:50:50|0.26465
01:50:51|0.26465
01:50:52|0.26465
01:50:54|0.26469
01:50:54|0.26469
01:50:55|0.26469
01:50:56|0.26452
01:50:57|0.26452
01:50:58|0.26459
01:50:59|0.26459
01:51:01|0.26459
01:51:01|0.26459
01:51:02|0.26459
01:51:03|0.26443
01:51:04|0.26448
01:51:05|0.26448
01:51:06|0.26448
01:51:08|0.26446
01:51:08|0.26446
01:51:09|0.26451
01:51:10|0.26451
01:51:11|0.26451
01:51:12|0.26454
01:51:13|0.26454
01:51:14|0.26454
01:51:15|0.26454
01:51:16|0.26454
01:51:17|0.26454
01:51:18|0.26454
01:51:20|0.2648
01:51:20|0.26467
01:51:22|0.26472
01:51:23|0.26496
01:51:23|0.26521
01:51:25|0.26521
01:51:25|0.26516
01:51:26|0.26516
01:51:27|0.26517
01:51:28|0.26517
01:51:29|0.26517
01:51:30|0.26517
01:51:32|0.26529
01:51:33|0.26524
01:51:34|0.26515
01:51:35|0.26515
01:51:36|0.265
01:51:37|0.26497
01:51:38|0.26494
01:51:39|0.26499
01:51:40|0.26488
01:51:42|0.26479
01:51:43|0.26488
01:51:43|0.26488
01:51:45|0.26539
01:51:45|0.26546
01:51:47|0.26546
01:51:48|0.26546
01:51:49|0.26546
01:51:50|0.26546
01:51:52|0.26524
01:51:52|0.26534
01:51:54|0.26531
01:51:55|0.26545
01:51:56|0.26545
01:51:57|0.26545
01:51:57|0.26527
01:51:58|0.26527
01:51:59|0.26524
01:52:01|0.26524
01:52:01|0.26513
01:52:02|0.26515
01:52:03|0.26515
01:52:05|0.26536
01:52:05|0.26536
01:52:06|0.26536
01:52:07|0.26521
01:52:08|0.26521
01:52:10|0.26515
01:52:11|0.26526
01:52:11|0.26531
01:52:12|0.26542
01:52:13|0.26542
01:52:14|0.26542
01:52:15|0.26545
01:52:16|0.26556
01:52:18|0.26556
01:52:18|0.26556
01:52:19|0.26556
01:52:20|0.2653
01:52:21|0.26534
01:52:22|0.26534
01:52:23|0.26534
01:52:24|0.26534
01:52:26|0.26524
01:52:26|0.26541
01:52:28|0.26541
01:52:28|0.26543
01:52:29|0.2654
01:52:31|0.2654
01:52:33|0.26549
01:52:34|0.26555
01:52:35|0.26555
01:52:35|0.26558
01:52:36|0.26558
01:52:37|0.26558
01:52:38|0.26558
01:52:40|0.26564
01:52:41|0.26561
01:52:41|0.26554
01:52:43|0.2654
01:52:44|0.26524
01:52:45|0.26535
01:52:46|0.26545
01:52:46|0.26542
01:52:48|0.26524
01:52:49|0.26521
01:52:50|0.26523
01:52:51|0.26523
01:52:52|0.26523
01:52:53|0.26517
01:52:54|0.26517
01:52:55|0.26517
01:52:56|0.26517
01:52:57|0.26539
01:52:58|0.26539
01:52:59|0.26539
01:53:00|0.26512
01:53:01|0.26512
01:53:02|0.26525
01:53:03|0.26535
01:53:04|0.26535
01:53:05|0.26543
01:53:06|0.26546
01:53:08|0.2657
01:53:08|0.26576
01:53:09|0.26576
01:53:10|0.26582
01:53:11|0.26582
01:53:12|0.26573
01:53:13|0.26572
01:53:14|0.26572
01:53:15|0.26572
01:53:16|0.26553
01:53:17|0.26553
01:53:19|0.26551
01:53:20|0.26561
01:53:20|0.26561
01:53:21|0.26551
01:53:22|0.26551
01:53:23|0.26551
01:53:24|0.26551
01:53:25|0.26546
01:53:27|0.26539
01:53:27|0.26539
01:53:28|0.26539
01:53:29|0.26539
01:53:30|0.26539
01:53:32|0.26539
01:53:34|0.26554
01:53:34|0.26567
01:53:35|0.26567
01:53:37|0.26567
01:53:38|0.26564
01:53:38|0.2655
01:53:40|0.2655
01:53:40|0.2655
01:53:42|0.2655
01:53:42|0.2655
01:53:44|0.26567
01:53:44|0.26567
01:53:45|0.2657
01:53:46|0.26584
01:53:47|0.26584
01:53:49|0.26584
01:53:50|0.26584
01:53:51|0.26585
01:53:51|0.26585
01:53:53|0.26585
01:53:54|0.26584
01:53:55|0.26584
01:53:56|0.26598
01:53:57|0.26598
01:53:57|0.26598
01:53:59|0.26598
01:54:00|0.26587
01:54:01|0.26581
01:54:02|0.26581
01:54:04|0.26563
01:54:04|0.26563
01:54:05|0.26553
01:54:07|0.26558
01:54:07|0.26564
01:54:08|0.26564
01:54:10|0.26564
01:54:11|0.26576
01:54:11|0.26576
01:54:12|0.26576
01:54:13|0.26573
01:54:14|0.26569
01:54:15|0.26618
01:54:16|0.26618
01:54:17|0.26621
01:54:19|0.26621
01:54:19|0.26621
01:54:20|0.26619
01:54:21|0.26619
01:54:23|0.26639
01:54:23|0.26639
01:54:24|0.26639
01:54:26|0.26623
01:54:26|0.26614
01:54:27|0.26627
01:54:28|0.26627
01:54:30|0.26691
01:54:30|0.26662
01:54:31|0.26662
01:54:32|0.26662
01:54:34|0.26644
01:54:35|0.2664
01:54:36|0.2664
01:54:38|0.26627
01:54:39|0.26627
01:54:40|0.26641
01:54:41|0.26645
01:54:42|0.26624
01:54:42|0.26624
01:54:44|0.26624
01:54:45|0.26636
01:54:46|0.26639
01:54:47|0.26637
01:54:48|0.26637
01:54:49|0.26637
01:54:50|0.26637
01:54:51|0.26634
01:54:52|0.26629
01:54:53|0.26629
01:54:54|0.26629
01:54:55|0.26629
01:54:56|0.26629
01:54:57|0.26605
01:54:58|0.26605
01:54:59|0.26614
01:55:01|0.26614
01:55:02|0.26614
01:55:03|0.2662
01:55:04|0.26634
01:55:05|0.26603
01:55:07|0.26603
01:55:07|0.26607
01:55:09|0.26616
01:55:09|0.26616
01:55:11|0.26615
01:55:11|0.26644
01:55:12|0.26644
01:55:14|0.26647
01:55:14|0.26653
01:55:16|0.26653
01:55:16|0.26653
01:55:17|0.26665
01:55:18|0.26665
01:55:20|0.26689
01:55:20|0.26689
01:55:21|0.26672
01:55:22|0.26672
01:55:23|0.26658
01:55:24|0.26658
01:55:25|0.26658
01:55:26|0.26658
01:55:27|0.26658
01:55:29|0.26658
01:55:30|0.26658
01:55:30|0.26656
01:55:31|0.26628
01:55:32|0.26614
01:55:33|0.26614
01:55:35|0.26614
01:55:36|0.26614
01:55:37|0.26614
01:55:38|0.26614
01:55:39|0.26614
01:55:41|0.26635
01:55:41|0.26635
01:55:43|0.26638
01:55:43|0.26647
01:55:45|0.26662
01:55:45|0.26665
01:55:47|0.26665
01:55:47|0.26685
01:55:49|0.26685
01:55:50|0.26685
01:55:51|0.2667
01:55:52|0.2667
01:55:52|0.26677
01:55:54|0.26686
01:55:55|0.26692
01:55:56|0.26701
01:55:57|0.26704
01:55:58|0.26704
01:55:59|0.26707
01:56:00|0.26707
01:56:01|0.26716
01:56:02|0.26719
01:56:03|0.26727
01:56:04|0.26727
01:56:05|0.26727
01:56:06|0.26742
01:56:07|0.26742
01:56:08|0.26742
01:56:09|0.2674
01:56:10|0.26752
01:56:11|0.26749
01:56:12|0.26749
01:56:13|0.26749
01:56:14|0.26732
01:56:15|0.26746
01:56:16|0.26742
01:56:17|0.26742
01:56:18|0.26741
01:56:19|0.26741
01:56:20|0.26741
01:56:21|0.26721
01:56:22|0.26725
01:56:23|0.26716
01:56:24|0.26721
01:56:25|0.26701
01:56:26|0.2667
01:56:27|0.26665
01:56:28|0.26653
01:56:29|0.26662
01:56:30|0.26647
01:56:31|0.26641
01:56:32|0.26641
01:56:33|0.26626
01:56:34|0.26629
01:56:36|0.26633
01:56:36|0.26633
01:56:37|0.26633
01:56:39|0.26633
01:56:40|0.26644
01:56:40|0.26638
01:56:42|0.26638
01:56:43|0.26652
01:56:44|0.26652
01:56:45|0.26638
01:56:47|0.26638
01:56:47|0.26635
01:56:48|0.26635
01:56:50|0.26635
01:56:50|0.26629
01:56:51|0.26626
01:56:53|0.26647
01:56:54|0.26647
01:56:54|0.26647
01:56:55|0.26635
01:56:57|0.26635
01:56:57|0.26635
01:56:58|0.26635
01:56:59|0.26635
01:57:00|0.26623
01:57:01|0.26635
01:57:02|0.26635
01:57:03|0.26632
01:57:04|0.26632
01:57:05|0.26632
01:57:06|0.26638
01:57:07|0.26638
01:57:08|0.26638
01:57:09|0.26656
01:57:10|0.26659
01:57:11|0.26626
01:57:12|0.26659
01:57:13|0.26659
01:57:14|0.26671
01:57:15|0.26672
01:57:16|0.26689
01:57:17|0.26692
01:57:19|0.26707
01:57:19|0.26707
01:57:21|0.26701
01:57:22|0.26701
01:57:23|0.26695
01:57:24|0.26695
01:57:25|0.2668
01:57:26|0.2668
01:57:27|0.2669
01:57:28|0.2669
01:57:29|0.2669
01:57:30|0.2669
01:57:31|0.26676
01:57:32|0.26676
01:57:33|0.26676
01:57:34|0.26676
01:57:35|0.26676
01:57:37|0.26674
01:57:37|0.26674
01:57:38|0.2666
01:57:40|0.26677
01:57:40|0.2668
01:57:41|0.2668
01:57:43|0.2668
01:57:43|0.2668
01:57:44|0.2668
01:57:46|0.2668
01:57:46|0.26686
01:57:47|0.26686
01:57:49|0.26698
01:57:49|0.26683
01:57:51|0.26689
01:57:52|0.26689
01:57:53|0.26695
01:57:54|0.26686
01:57:55|0.26656
01:57:55|0.26656
01:57:56|0.26656
01:57:57|0.26659
01:57:59|0.26659
01:58:00|0.26679
01:58:00|0.26679
01:58:03|0.26679
01:58:04|0.26679
01:58:04|0.26645
01:58:05|0.26645
01:58:06|0.26645
01:58:08|0.26645
01:58:09|0.26648
01:58:10|0.2665
01:58:11|0.26662
01:58:12|0.26664
01:58:13|0.26664
01:58:14|0.26664
01:58:15|0.2668
01:58:16|0.26683
01:58:17|0.26669
01:58:18|0.26669
01:58:19|0.26669
01:58:20|0.26665
01:58:21|0.26665
01:58:22|0.26663
01:58:23|0.26667
01:58:24|0.26667
01:58:25|0.26647
01:58:26|0.26647
01:58:27|0.26647
01:58:28|0.26647
01:58:29|0.26647
01:58:30|0.26666
01:58:31|0.26666
01:58:32|0.26666
01:58:33|0.26666
01:58:34|0.26666
01:58:35|0.26666
01:58:36|0.26666
01:58:38|0.26674
01:58:39|0.26674
01:58:40|0.26668
01:58:40|0.26659
01:58:41|0.26659
01:58:43|0.26659
01:58:43|0.26659
01:58:45|0.26659
01:58:46|0.26651
01:58:48|0.26651
01:58:49|0.26651
01:58:49|0.26651
01:58:50|0.26651
01:58:51|0.26666
01:58:52|0.26666
01:58:53|0.26651
01:58:55|0.26651
01:58:56|0.26651
01:58:56|0.26651
01:58:58|0.26665
01:58:59|0.2663
01:59:00|0.26654
01:59:01|0.26654
01:59:02|0.26654
01:59:04|0.26674
01:59:04|0.26674
01:59:05|0.26651
01:59:06|0.26651
01:59:07|0.26665
01:59:08|0.26665
01:59:09|0.2665
01:59:10|0.26644
01:59:11|0.26642
01:59:12|0.26638
01:59:13|0.26623
01:59:15|0.26617
01:59:16|0.26624
01:59:17|0.26624
01:59:18|0.26624
01:59:19|0.26624
01:59:20|0.26626
01:59:21|0.26626
01:59:22|0.26626
01:59:23|0.26626
01:59:24|0.26632
01:59:25|0.26632
01:59:26|0.26632
01:59:27|0.26632
01:59:28|0.26632
01:59:29|0.26632
01:59:30|0.26632
01:59:31|0.26632
01:59:32|0.26637
01:59:33|0.26637
01:59:34|0.26637
01:59:35|0.26629
01:59:36|0.26632
01:59:37|0.26632
01:59:38|0.2665
01:59:40|0.2665
01:59:41|0.2665
01:59:42|0.26653
01:59:43|0.26653
01:59:43|0.26653
01:59:45|0.26638
01:59:46|0.26638
01:59:46|0.26638
01:59:48|0.26638
01:59:49|0.267
01:59:50|0.267
01:59:51|0.26672
01:59:52|0.26672
01:59:53|0.26672
01:59:54|0.26672
01:59:55|0.26711
01:59:56|0.26699
01:59:57|0.26699
01:59:59|0.26699
01:59:59|0.26706
02:00:00|0.26698
02:00:01|0.26692
02:00:03|0.26692
02:00:03|0.26692
02:00:04|0.26708
02:00:06|0.26696
02:00:06|0.26696
02:00:07|0.2669
02:00:08|0.26688
02:00:09|0.26688
02:00:10|0.26688
02:00:11|0.26688
02:00:13|0.2669
02:00:13|0.26695
02:00:14|0.26695
02:00:15|0.26684
02:00:16|0.26684
02:00:18|0.26684
02:00:18|0.26684
02:00:20|0.26682
02:00:20|0.2667
02:00:21|0.2667
02:00:22|0.26663
02:00:23|0.2666
02:00:24|0.2666
02:00:25|0.26648
02:00:26|0.26642
02:00:28|0.26642
02:00:28|0.26642
02:00:29|0.26642
02:00:30|0.2662
02:00:31|0.2662
02:00:32|0.2662
02:00:34|0.2662
02:00:34|0.2662
02:00:35|0.26628
02:00:36|0.26628
02:00:38|0.26604
02:00:39|0.26604
02:00:39|0.26604
02:00:41|0.26604
02:00:42|0.26604
02:00:42|0.26604
02:00:43|0.26604
02:00:44|0.26604
02:00:46|0.26639
02:00:46|0.26642
02:00:47|0.26654
02:00:49|0.2666
02:00:50|0.2666
02:00:50|0.2667
02:00:51|0.26683
02:00:52|0.26683
02:00:53|0.26683
02:00:55|0.26683
02:00:55|0.26684
02:00:57|0.2669
02:00:57|0.2669
02:00:58|0.2669
02:01:00|0.2669
02:01:01|0.2669
02:01:02|0.2669
02:01:03|0.2669
02:01:04|0.26684
02:01:05|0.26684
02:01:06|0.26684
02:01:07|0.26684
02:01:08|0.26684
02:01:09|0.26684
02:01:10|0.26718
02:01:12|0.26718
02:01:12|0.26719
02:01:13|0.26726
02:01:14|0.26726
02:01:15|0.26717
02:01:16|0.26717
02:01:17|0.26717
02:01:18|0.26717
02:01:19|0.26717
02:01:20|0.26717
02:01:22|0.26701
02:01:22|0.26723
02:01:23|0.26723
02:01:25|0.26723
02:01:25|0.2672
02:01:26|0.26716
02:01:27|0.26716
02:01:28|0.26716
02:01:30|0.26716
02:01:30|0.26716
02:01:31|0.26674
02:01:32|0.26674
02:01:33|0.26674
02:01:34|0.26678
02:01:35|0.26678
02:01:36|0.26678
02:01:38|0.26678
02:01:39|0.26672
02:01:40|0.26684
02:01:42|0.26681
02:01:42|0.26681
02:01:44|0.26681
02:01:45|0.26681
02:01:46|0.26681
02:01:47|0.26681
02:01:48|0.26684
02:01:49|0.26687
02:01:50|0.26687
02:01:51|0.26687
02:01:52|0.26652
02:01:53|0.26652
02:01:54|0.26652
02:01:55|0.26652
02:01:56|0.26652
02:01:57|0.26652
02:01:58|0.26652
02:01:59|0.26675
02:02:00|0.26675
02:02:01|0.26696
02:02:02|0.26696
02:02:03|0.26696
02:02:04|0.26705
02:02:05|0.26705
02:02:06|0.26702
02:02:07|0.26702
02:02:08|0.2672
02:02:09|0.2672
02:02:10|0.26723
02:02:11|0.26723
02:02:12|0.26723
02:02:13|0.26727
02:02:14|0.26727
02:02:16|0.26727
02:02:17|0.26727
02:02:17|0.26727
02:02:18|0.26723
02:02:19|0.26723
02:02:20|0.26723
02:02:21|0.26723
02:02:22|0.26723
02:02:23|0.26723
02:02:24|0.26723
02:02:25|0.26723
02:02:26|0.26727
02:02:27|0.26729
02:02:28|0.26729
02:02:29|0.26729
02:02:30|0.26729
02:02:31|0.26751
02:02:33|0.26751
02:02:34|0.26751
02:02:35|0.26751
02:02:35|0.26759
02:02:37|0.26759
02:02:37|0.2674
02:02:39|0.2674
02:02:41|0.26789
02:02:42|0.26789
02:02:42|0.26781
02:02:44|0.26789
02:02:45|0.26789
02:02:46|0.26789
02:02:47|0.26789
02:02:48|0.26798
02:02:49|0.26771
02:02:50|0.26779
02:02:51|0.26779
02:02:52|0.26781
02:02:54|0.26781
02:02:54|0.26781
02:02:56|0.26798
02:02:56|0.26798
02:02:58|0.26798
02:02:58|0.26797
02:02:59|0.26797
02:03:01|0.26797
02:03:02|0.26797
02:03:04|0.26797
02:03:04|0.26797
02:03:05|0.26797
02:03:06|0.26797
02:03:08|0.26797
02:03:08|0.2681
02:03:09|0.2681
02:03:10|0.26755
02:03:11|0.26755
02:03:13|0.26767
02:03:14|0.26767
02:03:15|0.26767
02:03:16|0.26767
02:03:17|0.26767
02:03:18|0.26785
02:03:19|0.26785
02:03:20|0.26707
02:03:21|0.26736
02:03:22|0.26736
02:03:23|0.26736
02:03:24|0.26758
02:03:25|0.26758
02:03:26|0.26758
02:03:27|0.26758
02:03:28|0.26758
02:03:29|0.26741
02:03:31|0.26736
02:03:32|0.26736
02:03:32|0.26736
02:03:33|0.26736
02:03:35|0.26716
02:03:36|0.26666
02:03:37|0.26634
02:03:38|0.26634
02:03:39|0.26634
02:03:40|0.26657
02:03:42|0.26657
02:03:43|0.26657
02:03:44|0.26651
02:03:44|0.26662
02:03:46|0.26632
02:03:47|0.26632
02:03:48|0.26632
02:03:49|0.26632
02:03:50|0.26632
02:03:51|0.26632
02:03:52|0.26632
02:03:54|0.26632
02:03:54|0.26632
02:03:55|0.26632
02:03:56|0.26634
02:03:57|0.26645
02:03:59|0.26646
02:04:00|0.26672
02:04:00|0.26659
02:04:01|0.26659
02:04:03|0.2667
02:04:03|0.26667
02:04:05|0.26664
02:04:05|0.26664
02:04:07|0.26664
02:04:07|0.26664
02:04:09|0.26652
02:04:10|0.26653
02:04:10|0.26656
02:04:12|0.26649
02:04:13|0.26649
02:04:13|0.26657
02:04:14|0.2665
02:04:15|0.2665
02:04:17|0.2665
02:04:18|0.2664
02:04:19|0.26636
02:04:20|0.26628
02:04:21|0.26625
02:04:22|0.26625
02:04:23|0.26608
02:04:24|0.266
02:04:25|0.266
02:04:26|0.266
02:04:27|0.26591
02:04:28|0.2659
02:04:29|0.2659
02:04:30|0.2659
02:04:32|0.2659
02:04:33|0.2659
02:04:34|0.26571
02:04:35|0.26571
02:04:35|0.26571
02:04:37|0.26571
02:04:38|0.26571
02:04:39|0.2655
02:04:40|0.26529
02:04:41|0.2655
02:04:42|0.2656
02:04:42|0.26529
02:04:44|0.26529
02:04:45|0.26535
02:04:47|0.26535
02:04:47|0.26535
02:04:48|0.26522
02:04:49|0.26522
02:04:51|0.26547
02:04:52|0.26527
02:04:52|0.26528
02:04:53|0.26528
02:04:55|0.26533
02:04:55|0.2653
02:04:56|0.2653
02:04:57|0.26535
02:04:59|0.2653
02:05:00|0.2653
02:05:01|0.2653
02:05:02|0.26511
02:05:02|0.26511
02:05:03|0.26512
02:05:05|0.26512
02:05:05|0.26476
02:05:06|0.26524
02:05:07|0.26524
02:05:08|0.26495
02:05:09|0.26486
02:05:11|0.26495
02:05:12|0.265
02:05:13|0.265
02:05:13|0.265
02:05:14|0.26486
02:05:16|0.26476
02:05:17|0.26487
02:05:18|0.26489
02:05:19|0.26489
02:05:20|0.26489
02:05:20|0.26515
02:05:23|0.26518
02:05:24|0.26521
02:05:25|0.26521
02:05:26|0.26494
02:05:28|0.26473
02:05:29|0.26468
02:05:31|0.26468
02:05:32|0.26485
02:05:32|0.26498
02:05:34|0.26498
02:05:34|0.2651
02:05:35|0.2651
02:05:37|0.2651
02:05:37|0.26511
02:05:39|0.26511
02:05:40|0.26433
02:05:41|0.26455
02:05:42|0.26504
02:05:43|0.26504
02:05:44|0.26504
02:05:45|0.26504
02:05:46|0.26504
02:05:47|0.26504
02:05:48|0.26504
02:05:49|0.26504
02:05:50|0.26504
02:05:51|0.26504
02:05:52|0.26472
02:05:53|0.26472
02:05:54|0.26468
02:05:55|0.26479
02:05:56|0.26478
02:05:57|0.26475
02:05:58|0.26475
02:05:59|0.26474
02:06:00|0.26478
02:06:01|0.26478
02:06:02|0.26484
02:06:03|0.26504
02:06:04|0.26511
02:06:05|0.26523
02:06:07|0.26531
02:06:07|0.26531
02:06:08|0.26531
02:06:09|0.26531
02:06:11|0.26531
02:06:11|0.26531
02:06:12|0.26531
02:06:13|0.26531
02:06:14|0.2653
02:06:15|0.26552
02:06:16|0.26555
02:06:18|0.26572
02:06:18|0.26575
02:06:19|0.26569
02:06:20|0.26576
02:06:21|0.26571
02:06:22|0.26567
02:06:23|0.26567
02:06:24|0.26567
02:06:25|0.26567
02:06:26|0.26567
02:06:27|0.26591
02:06:29|0.26583
02:06:30|0.26595
02:06:31|0.26595
02:06:32|0.26595
02:06:33|0.26595
02:06:34|0.26595
02:06:35|0.26595
02:06:36|0.26595
02:06:37|0.26595
02:06:39|0.26595
02:06:39|0.26595
02:06:40|0.26595
02:06:42|0.26595
02:06:43|0.26597
02:06:44|0.26599
02:06:44|0.26599
02:06:46|0.26625
02:06:47|0.26625
02:06:48|0.26625
02:06:49|0.26625
02:06:50|0.26612
02:06:50|0.26625
02:06:52|0.26625
02:06:53|0.26622
02:06:54|0.26622
02:06:55|0.26633
02:06:56|0.26646
02:06:57|0.26646
02:06:58|0.26646
02:06:59|0.26655
02:07:00|0.26655
02:07:01|0.26637
02:07:02|0.26637
02:07:03|0.26637
02:07:04|0.26631
02:07:05|0.26631
02:07:06|0.2664
02:07:07|0.2664
02:07:08|0.2664
02:07:09|0.2664
02:07:10|0.26627
02:07:11|0.26627
02:07:12|0.26627
02:07:13|0.26646
02:07:15|0.26643
02:07:15|0.26649
02:07:16|0.26649
02:07:17|0.26649
02:07:18|0.26642
02:07:19|0.26631
02:07:20|0.26627
02:07:21|0.26655
02:07:23|0.26655
02:07:23|0.26667
02:07:24|0.26667
02:07:25|0.2667
02:07:27|0.26697
02:07:29|0.26685
02:07:30|0.26679
02:07:31|0.26679
02:07:32|0.26679
02:07:34|0.26687
02:07:35|0.26687
02:07:36|0.26694
02:07:37|0.26707
02:07:38|0.26707
02:07:39|0.26691
02:07:39|0.26691
02:07:40|0.26749
02:07:42|0.26748
02:07:43|0.26754
02:07:43|0.26757
02:07:44|0.26757
02:07:46|0.26763
02:07:47|0.26763
02:07:48|0.26763
02:07:49|0.26753
02:07:50|0.26805
02:07:50|0.26847
02:07:52|0.26847
02:07:53|0.26814
02:07:53|0.26814
02:07:55|0.26814
02:07:56|0.26792
02:07:57|0.26792
02:07:58|0.26774
02:07:59|0.26789
02:08:00|0.26791
02:08:01|0.26793
02:08:02|0.26797
02:08:03|0.26797
02:08:04|0.26825
02:08:05|0.26827
02:08:07|0.26808
02:08:07|0.26808
02:08:09|0.26808
02:08:10|0.26808
02:08:11|0.26803
02:08:12|0.26801
02:08:13|0.26801
02:08:14|0.26801
02:08:15|0.26801
02:08:16|0.26801
02:08:17|0.26749
02:08:18|0.26753
02:08:19|0.26753
02:08:20|0.2675
02:08:21|0.26744
02:08:22|0.26744
02:08:23|0.26738
02:08:24|0.26735
02:08:25|0.26735
02:08:26|0.26735
02:08:27|0.2674
02:08:28|0.26732
02:08:29|0.26732
02:08:31|0.2675
02:08:32|0.26756
02:08:33|0.26745
02:08:34|0.26745
02:08:35|0.26776
02:08:36|0.26775
02:08:37|0.26775
02:08:37|0.26777
02:08:39|0.26777
02:08:40|0.26767
02:08:41|0.26767
02:08:42|0.26777
02:08:44|0.26777
02:08:45|0.26777
02:08:45|0.26786
02:08:46|0.26786
02:08:47|0.26786
02:08:48|0.26786
02:08:49|0.2681
02:08:50|0.26819
02:08:51|0.26825
02:08:52|0.26825
02:08:54|0.26837
02:08:54|0.26831
02:08:55|0.26843
02:08:57|0.26843
02:08:57|0.26849
02:08:59|0.26858
02:08:59|0.26833
02:09:00|0.26837
02:09:02|0.26837
02:09:03|0.26837
02:09:03|0.26837
02:09:04|0.26854
02:09:05|0.26854
02:09:06|0.26877
02:09:07|0.26866
02:09:08|0.26883
02:09:10|0.26886
02:09:11|0.2688
02:09:12|0.26888
02:09:13|0.26897
02:09:14|0.26904
02:09:15|0.26892
02:09:15|0.26903
02:09:16|0.26903
02:09:18|0.26903
02:09:19|0.26894
02:09:20|0.26894
02:09:21|0.26844
02:09:22|0.26902
02:09:23|0.26894
02:09:25|0.26894
02:09:25|0.26894
02:09:26|0.26894
02:09:27|0.26894
02:09:28|0.26882
02:09:29|0.26894
02:09:30|0.26894
02:09:31|0.26894
02:09:33|0.26908
02:09:34|0.26912
02:09:35|0.26912
02:09:36|0.26903
02:09:37|0.26903
02:09:39|0.26903
02:09:40|0.26902
02:09:40|0.26894
02:09:41|0.26879
02:09:42|0.26879
02:09:44|0.26879
02:09:44|0.26891
02:09:45|0.26882
02:09:46|0.26891
02:09:47|0.26844
02:09:48|0.26872
02:09:49|0.26872
02:09:50|0.26871
02:09:52|0.26871
02:09:52|0.26871
02:09:53|0.26871
02:09:55|0.26867
02:09:55|0.26867
02:09:56|0.26867
02:09:58|0.26867
02:09:58|0.26867
02:09:59|0.26867
02:10:00|0.26867
02:10:02|0.26867
02:10:03|0.26867
02:10:04|0.26867
02:10:05|0.26867
02:10:05|0.26873
02:10:07|0.26871
02:10:07|0.26877
02:10:09|0.26873
02:10:09|0.26873
02:10:11|0.26872
02:10:12|0.26891
02:10:12|0.26894
02:10:13|0.26908
02:10:15|0.26908
02:10:15|0.26903
02:10:17|0.26903
02:10:18|0.26903
02:10:19|0.26903
02:10:19|0.26921
02:10:21|0.2693
02:10:22|0.2693
02:10:22|0.2693
02:10:24|0.2693
02:10:25|0.2693
02:10:27|0.2693
02:10:27|0.2693
02:10:28|0.26929
02:10:32|0.26916
02:10:33|0.2693
02:10:34|0.26929
02:10:35|0.26919
02:10:36|0.26915
02:10:37|0.26915
02:10:38|0.26915
02:10:39|0.26903
02:10:40|0.26915
02:10:41|0.26897
02:10:42|0.26897
02:10:43|0.269
02:10:44|0.26935
02:10:45|0.26918
02:10:46|0.26918
02:10:47|0.26918
02:10:48|0.26918
02:10:49|0.26938
02:10:50|0.26938
02:10:51|0.26925
02:10:52|0.26925
02:10:53|0.26925
02:10:54|0.26932
02:10:55|0.2691
02:10:56|0.2691
02:10:57|0.2691
02:10:58|0.2691
02:10:59|0.2691
02:11:00|0.2691
02:11:01|0.2691
02:11:02|0.2691
02:11:03|0.2691
02:11:04|0.2691
02:11:05|0.2691
02:11:06|0.2691
02:11:07|0.2691
02:11:08|0.2691
02:11:09|0.2691
02:11:10|0.26928
02:11:11|0.26916
02:11:12|0.26916
02:11:13|0.26915
02:11:14|0.26915
02:11:15|0.26915
02:11:16|0.26915
02:11:17|0.2691
02:11:18|0.2691
02:11:19|0.2691
02:11:20|0.26918
02:11:22|0.26918
02:11:23|0.26918
02:11:23|0.26913
02:11:24|0.26913
02:11:25|0.2693
02:11:26|0.2693
02:11:28|0.2693
02:11:29|0.2693
02:11:29|0.26924
02:11:31|0.26924
02:11:32|0.26924
02:11:33|0.26924
02:11:34|0.26914
02:11:35|0.26906
02:11:36|0.26897
02:11:37|0.26897
02:11:37|0.26894
02:11:38|0.26892
02:11:39|0.26892
02:11:41|0.26917
02:11:42|0.26917
02:11:43|0.26917
02:11:44|0.26917
02:11:45|0.26917
02:11:47|0.26917
02:11:47|0.26917
02:11:48|0.26917
02:11:50|0.26917
02:11:50|0.2691
02:11:51|0.26921
02:11:53|0.26921
02:11:53|0.26865
02:11:55|0.26865
02:11:55|0.26865
02:11:57|0.26865
02:11:57|0.26914
02:11:58|0.26914
02:11:59|0.26914
02:12:00|0.26899
02:12:01|0.26899
02:12:02|0.26899
02:12:04|0.26899
02:12:04|0.26899
02:12:05|0.26899
02:12:06|0.26909
02:12:07|0.26909
02:12:08|0.26909
02:12:09|0.26909
02:12:10|0.26911
02:12:12|0.26911
02:12:13|0.26903
02:12:13|0.26903
02:12:14|0.26903
02:12:15|0.2693
02:12:16|0.2693
02:12:17|0.2693
02:12:18|0.2693
02:12:20|0.2693
02:12:20|0.2693
02:12:21|0.2693
02:12:22|0.2693
02:12:24|0.2693
02:12:24|0.26912
02:12:26|0.26923
02:12:26|0.26923
02:12:28|0.26923
02:12:28|0.26909
02:12:30|0.26918
02:12:31|0.269
02:12:31|0.26906
02:12:33|0.26906
02:12:34|0.26906
02:12:35|0.26906
02:12:36|0.26906
02:12:37|0.26918
02:12:38|0.26918
02:12:39|0.26918
02:12:40|0.26912
02:12:41|0.2692
02:12:42|0.2692
02:12:43|0.26924
02:12:44|0.26924
02:12:45|0.26946
02:12:47|0.26949
02:12:47|0.26949
02:12:48|0.26949
02:12:49|0.26949
02:12:51|0.26973
02:12:51|0.26977
02:12:52|0.2696
02:12:53|0.2696
02:12:55|0.26951
02:12:56|0.26967
02:12:56|0.26967
02:12:58|0.26967
02:12:58|0.26923
02:12:59|0.26961
02:13:00|0.26961
02:13:01|0.26961
02:13:02|0.26961
02:13:03|0.26961
02:13:04|0.26961
02:13:05|0.26961
02:13:06|0.26961
02:13:08|0.26948
02:13:09|0.26948
02:13:10|0.26958
02:13:11|0.26958
02:13:12|0.26958
02:13:13|0.26958
02:13:14|0.26958
02:13:15|0.2697
02:13:16|0.2697
02:13:17|0.2697
02:13:18|0.2697
02:13:19|0.2696
02:13:20|0.26959
02:13:21|0.26934
02:13:23|0.26934
02:13:24|0.26954
02:13:25|0.26974
02:13:26|0.26979
02:13:27|0.26966
02:13:29|0.26966
02:13:30|0.26967
02:13:31|0.26983
02:13:31|0.26983
02:13:32|0.26982
02:13:33|0.26982
02:13:34|0.26975
02:13:36|0.26975
02:13:38|0.26985
02:13:38|0.26959
02:13:39|0.26959
02:13:40|0.26986
02:13:42|0.26986
02:13:43|0.26986
02:13:44|0.26986
02:13:44|0.26986
02:13:45|0.26978
02:13:46|0.2697
02:13:48|0.26975
02:13:48|0.26975
02:13:49|0.26975
02:13:50|0.26975
02:13:51|0.26975
02:13:52|0.2693
02:13:54|0.26952
02:13:54|0.26951
02:13:55|0.26951
02:13:56|0.26959
02:13:59|0.26948
02:13:59|0.26958
02:14:00|0.26958
02:14:01|0.26958
02:14:03|0.26958
02:14:03|0.26958
02:14:04|0.26958
02:14:06|0.26958
02:14:06|0.26964
02:14:07|0.26964
02:14:08|0.26964
02:14:09|0.26965
02:14:11|0.26978
02:14:11|0.26965
02:14:12|0.26965
02:14:13|0.26965
02:14:14|0.26964
02:14:15|0.26969
02:14:16|0.26971
02:14:17|0.26995
02:14:19|0.26995
02:14:20|0.26974
02:14:21|0.26974
02:14:22|0.26974
02:14:24|0.26974
02:14:25|0.26974
02:14:26|0.26974
02:14:26|0.26978
02:14:28|0.26978
02:14:29|0.26978
02:14:30|0.26966
02:14:30|0.26957
02:14:32|0.26957
02:14:33|0.26957
02:14:34|0.26957
02:14:35|0.26957
02:14:36|0.26945
02:14:37|0.26945
02:14:38|0.26944
02:14:38|0.26945
02:14:41|0.26964
02:14:41|0.26964
02:14:42|0.26964
02:14:43|0.26957
02:14:44|0.26957
02:14:45|0.26946
02:14:46|0.26946
02:14:47|0.26951
02:14:48|0.26949
02:14:49|0.26927
02:14:50|0.26966
02:14:51|0.26966
02:14:52|0.26966
02:14:53|0.26966
02:14:54|0.26974
02:14:55|0.26974
02:14:56|0.26963
02:14:58|0.26963
02:14:58|0.26963
02:14:59|0.26957
02:15:00|0.26957
02:15:01|0.26981
02:15:02|0.26981
02:15:03|0.26972
02:15:04|0.26972
02:15:06|0.26972
02:15:06|0.26963
02:15:07|0.26963
02:15:08|0.26951
02:15:09|0.26948
02:15:10|0.26945
02:15:11|0.26945
02:15:12|0.26974
02:15:14|0.26974
02:15:14|0.26978
02:15:15|0.26979
02:15:16|0.26978
02:15:17|0.26978
02:15:18|0.27005
02:15:20|0.26996
02:15:21|0.26996
02:15:22|0.27002
02:15:23|0.27005
02:15:25|0.2699
02:15:26|0.2699
02:15:27|0.2699
02:15:27|0.2699
02:15:29|0.2699
02:15:30|0.2699
02:15:31|0.2699
02:15:32|0.2699
02:15:33|0.27008
02:15:33|0.27007
02:15:35|0.27007
02:15:36|0.27007
02:15:37|0.27007
02:15:38|0.27005
02:15:39|0.27002
02:15:40|0.27002
02:15:41|0.27013
02:15:42|0.27025
02:15:43|0.2703
02:15:44|0.2703
02:15:46|0.27007
02:15:46|0.27007
02:15:48|0.27013
02:15:48|0.27005
02:15:49|0.2703
02:15:50|0.27026
02:15:51|0.27011
02:15:52|0.26993
02:15:54|0.26993
02:15:55|0.26993
02:15:55|0.2703
02:15:57|0.27014
02:15:57|0.27014
02:15:59|0.27014
02:16:00|0.27002
02:16:01|0.27013
02:16:02|0.27012
02:16:03|0.27017
02:16:04|0.27014
02:16:05|0.27014
02:16:06|0.26999
02:16:07|0.26999
02:16:08|0.26999
02:16:09|0.26999
02:16:10|0.27023
02:16:11|0.27023
02:16:12|0.27023
02:16:13|0.27026
02:16:14|0.27033
02:16:15|0.27032
02:16:16|0.27032
02:16:17|0.27032
02:16:18|0.27032
02:16:19|0.27032
02:16:20|0.27047
02:16:21|0.27047
02:16:22|0.27047
02:16:23|0.27054
02:16:24|0.27057
02:16:26|0.27053
02:16:26|0.27062
02:16:28|0.27054
02:16:28|0.2705
02:16:29|0.27064
02:16:31|0.27053
02:16:32|0.27066
02:16:33|0.27067
02:16:34|0.27042
02:16:35|0.27047
02:16:36|0.27043
02:16:37|0.27041
02:16:38|0.27041
02:16:39|0.27041
02:16:40|0.2705
02:16:41|0.2705
02:16:42|0.27057
02:16:44|0.27069
02:16:44|0.27069
02:16:45|0.27062
02:16:46|0.27062
02:16:47|0.27062
02:16:49|0.27062
02:16:49|0.27062
02:16:50|0.27071
02:16:51|0.27071
02:16:53|0.27071
02:16:53|0.27065
02:16:55|0.27065
02:16:56|0.27065
02:16:56|0.27056
02:16:58|0.27056
02:16:59|0.27056
02:17:00|0.2705
02:17:01|0.2705
02:17:02|0.2705
02:17:03|0.27041
02:17:04|0.27042
02:17:05|0.27036
02:17:06|0.27037
02:17:07|0.27039
02:17:08|0.27042
02:17:09|0.27043
02:17:10|0.27043
02:17:11|0.27045
02:17:12|0.27078
02:17:13|0.27078
02:17:14|0.27078
02:17:15|0.27078
02:17:16|0.27078
02:17:17|0.27078
02:17:18|0.27078
02:17:19|0.27078
02:17:20|0.27062
02:17:21|0.27062
02:17:22|0.27053
02:17:23|0.27051
02:17:24|0.27068
02:17:25|0.27068
02:17:27|0.27053
02:17:28|0.27051
02:17:29|0.27053
02:17:31|0.27053
02:17:32|0.27042
02:17:33|0.27044
02:17:34|0.27058
02:17:35|0.27058
02:17:36|0.27056
02:17:37|0.27056
02:17:38|0.27071
02:17:39|0.27071
02:17:39|0.27071
02:17:41|0.27071
02:17:42|0.27071
02:17:43|0.27071
02:17:44|0.27079
02:17:45|0.27087
02:17:46|0.27087
02:17:48|0.27091
02:17:49|0.2706
02:17:50|0.2706
02:17:50|0.27084
02:17:51|0.27084
02:17:53|0.27086
02:17:53|0.2708
02:17:54|0.2708
02:17:56|0.27089
02:17:57|0.27089
02:17:58|0.27089
02:17:58|0.27089
02:18:00|0.27089
02:18:00|0.27083
02:18:01|0.27068
02:18:02|0.27068
02:18:03|0.27088
02:18:04|0.27082
02:18:06|0.27082
02:18:06|0.27082
02:18:07|0.27082
02:18:08|0.27092
02:18:09|0.27092
02:18:10|0.27091
02:18:11|0.27091
02:18:13|0.27093
02:18:14|0.27094
02:18:15|0.27095
02:18:15|0.27095
02:18:16|0.27077
02:18:17|0.27077
02:18:19|0.27074
02:18:20|0.27073
02:18:20|0.27073
02:18:21|0.27071
02:18:23|0.27071
02:18:23|0.27071
02:18:25|0.27071
02:18:25|0.27071
02:18:28|0.27071
02:18:29|0.27071
02:18:30|0.27071
02:18:31|0.27071
02:18:33|0.27071
02:18:33|0.27071
02:18:34|0.27099
02:18:35|0.27102
02:18:36|0.27111
02:18:38|0.2711
02:18:38|0.27112
02:18:40|0.27087
02:18:41|0.27098
02:18:41|0.27122
02:18:43|0.27116
02:18:44|0.27128
02:18:45|0.27128
02:18:46|0.27122
02:18:47|0.27122
02:18:48|0.27137
02:18:49|0.27134
02:18:50|0.27134
02:18:51|0.27131
02:18:52|0.27131
02:18:53|0.27131
02:18:54|0.27131
02:18:55|0.27153
02:18:56|0.27157
02:18:57|0.27157
02:18:58|0.27138
02:19:00|0.27155
02:19:00|0.27159
02:19:01|0.27158
02:19:02|0.27158
02:19:03|0.27158
02:19:04|0.27154
02:19:06|0.27154
02:19:06|0.2715
02:19:07|0.2715
02:19:09|0.2715
02:19:09|0.27181
02:19:10|0.27181
02:19:12|0.27181
02:19:12|0.27181
02:19:14|0.27181
02:19:14|0.27181
02:19:15|0.27181
02:19:16|0.27181
02:19:18|0.27181
02:19:18|0.27181
02:19:19|0.2715
02:19:20|0.2715
02:19:22|0.2715
02:19:23|0.27165
02:19:24|0.27176
02:19:25|0.27176
02:19:26|0.27176
02:19:27|0.27176
02:19:29|0.27177
02:19:29|0.27177
02:19:30|0.27177
02:19:32|0.27177
02:19:33|0.27177
02:19:34|0.27177
02:19:35|0.27177
02:19:37|0.27194
02:19:38|0.27194
02:19:39|0.27194
02:19:39|0.27194
02:19:41|0.27194
02:19:41|0.27194
02:19:43|0.27194
02:19:44|0.27194
02:19:45|0.27194
02:19:46|0.27194
02:19:47|0.27202
02:19:48|0.27206
02:19:49|0.27246
02:19:50|0.2722
02:19:51|0.27202
02:19:52|0.27202
02:19:53|0.27202
02:19:54|0.27202
02:19:55|0.2721
02:19:56|0.27221
02:19:57|0.27216
02:19:58|0.27221
02:19:59|0.27221
02:20:00|0.27232
02:20:01|0.27232
02:20:02|0.27252
02:20:03|0.27252
02:20:05|0.27258
02:20:05|0.27246
02:20:06|0.27246
02:20:07|0.27258
02:20:08|0.27267
02:20:10|0.27267
02:20:10|0.27266
02:20:11|0.27253
02:20:13|0.27253
02:20:13|0.27253
02:20:14|0.27243
02:20:16|0.27231
02:20:16|0.2722
02:20:17|0.2722
02:20:18|0.2722
02:20:19|0.27217
02:20:20|0.27204
02:20:21|0.27228
02:20:22|0.27213
02:20:37|0.27213
02:20:38|0.27231
02:20:38|0.27231
02:20:39|0.27235
02:20:40|0.27235
02:20:41|0.2724
02:20:43|0.2724
02:20:44|0.27248
02:20:45|0.27248
02:20:46|0.27257
02:20:47|0.27257
02:20:48|0.27257
02:20:49|0.27231
02:20:50|0.27235
02:20:50|0.27245
02:20:51|0.27245
02:20:53|0.27244
02:20:54|0.27228
02:20:55|0.27234
02:20:56|0.27234
02:20:57|0.27228
02:20:58|0.27228
02:20:59|0.27231
02:21:00|0.27231
02:21:00|0.27231
02:21:02|0.27247
02:21:03|0.27243
02:21:04|0.27243
02:21:05|0.27246
02:21:05|0.27234
02:21:07|0.27239
02:21:08|0.27242
02:21:10|0.27229
02:21:10|0.27227
02:21:11|0.27221
02:21:12|0.27231
02:21:13|0.27237
02:21:14|0.27237
02:21:15|0.2726
02:21:16|0.2726
02:21:18|0.27267
02:21:19|0.27267
02:21:19|0.27266
02:21:21|0.27268
02:21:21|0.27268
02:21:22|0.27268
02:21:23|0.27254
02:21:24|0.27266
02:21:26|0.27266
02:21:26|0.27266
02:21:28|0.27266
02:21:28|0.27248
02:21:29|0.27248
02:21:31|0.27248
02:21:32|0.27248
02:21:33|0.2727
02:21:33|0.2727
02:21:35|0.27265
02:21:36|0.27265
02:21:36|0.27249
02:21:38|0.27269
02:21:39|0.27272
02:21:39|0.27272
02:21:41|0.27265
02:21:42|0.27265
02:21:42|0.27265
02:21:44|0.27265
02:21:44|0.27265
02:21:46|0.27265
02:21:46|0.27299
02:21:48|0.27302
02:21:49|0.27291
02:21:50|0.27291
02:21:50|0.27291
02:21:52|0.27319
02:21:53|0.2731
02:21:54|0.27311
02:21:55|0.27311
02:21:56|0.27311
02:21:57|0.27311
02:21:58|0.27309
02:21:59|0.27309
02:22:00|0.27326
02:22:01|0.27326
02:22:02|0.27319
02:22:03|0.27319
02:22:04|0.27314
02:22:05|0.27309
02:22:06|0.27309
02:22:07|0.27314
02:22:08|0.27314
02:22:09|0.27314
02:22:10|0.27313
02:22:11|0.27313
02:22:13|0.2732
02:22:14|0.2732
02:22:15|0.27317
02:22:15|0.27317
02:22:17|0.27333
02:22:18|0.27323
02:22:18|0.27323
02:22:20|0.27323
02:22:21|0.27323
02:22:21|0.27332
02:22:23|0.27332
02:22:23|0.27332
02:22:24|0.27323
02:22:26|0.27362
02:22:27|0.27359
02:22:28|0.27369
02:22:28|0.27369
02:22:29|0.27369
02:22:32|0.27369
02:22:33|0.27369
02:22:33|0.27346
02:22:35|0.27362
02:22:35|0.27362
02:22:37|0.27362
02:22:38|0.27368
02:22:39|0.27354
02:22:40|0.27354
02:22:41|0.27352
02:22:42|0.27352
02:22:43|0.27361
02:22:44|0.27361
02:22:45|0.27357
02:22:46|0.27357
02:22:47|0.27373
02:22:48|0.27373
02:22:49|0.27385
02:22:50|0.27385
02:22:51|0.27385
02:22:52|0.27385
02:22:53|0.27368
02:22:54|0.27379
02:22:55|0.27379
02:22:56|0.27379
02:22:57|0.27378
02:22:58|0.27378
02:22:59|0.27375
02:23:00|0.27376
02:23:01|0.27366
02:23:02|0.27384
02:23:03|0.27384
02:23:04|0.27392
02:23:05|0.27392
02:23:06|0.27378
02:23:07|0.27356
02:23:09|0.27356
02:23:09|0.27356
02:23:11|0.27343
02:23:12|0.27357
02:23:12|0.27357
02:23:14|0.27357
02:23:15|0.27357
02:23:15|0.27357
02:23:16|0.27357
02:23:18|0.27357
02:23:19|0.27354
02:23:19|0.27346
02:23:20|0.27339
02:23:22|0.27339
02:23:23|0.27339
02:23:23|0.27339
02:23:24|0.27339
02:23:26|0.27339
02:23:27|0.27339
02:23:27|0.27339
02:23:28|0.2734
02:23:30|0.2734
02:23:30|0.2734
02:23:32|0.2733
02:23:34|0.2732
02:23:35|0.27311
02:23:36|0.27311
02:23:37|0.27311
02:23:38|0.27311
02:23:39|0.27295
02:23:40|0.27295
02:23:41|0.27295
02:23:41|0.27295
02:23:42|0.27295
02:23:44|0.27295
02:23:45|0.27295
02:23:46|0.27295
02:23:47|0.27295
02:23:48|0.27318
02:23:50|0.27326
02:23:50|0.27326
02:23:51|0.27326
02:23:52|0.27323
02:23:53|0.27323
02:23:54|0.27311
02:23:55|0.27311
02:23:56|0.27305
02:23:58|0.27352
02:23:58|0.27353
02:23:59|0.27395
02:24:01|0.27389
02:24:01|0.27414
02:24:02|0.27408
02:24:03|0.27425
02:24:04|0.27425
02:24:06|0.27425
02:24:06|0.27425
02:24:07|0.27422
02:24:08|0.27422
02:24:10|0.27413
02:24:10|0.27411
02:24:11|0.27411
02:24:12|0.27411
02:24:14|0.27411
02:24:15|0.27411
02:24:15|0.27411
02:24:17|0.27411
02:24:17|0.27411
02:24:19|0.27411
02:24:19|0.27411
02:24:20|0.27411
02:24:21|0.27401
02:24:22|0.27401
02:24:23|0.2741
02:24:24|0.27411
02:24:25|0.27411
02:24:26|0.27411
02:24:28|0.27411
02:24:28|0.27409
02:24:30|0.27409
02:24:30|0.27409
02:24:31|0.27404
02:24:33|0.27404
02:24:34|0.27404
02:24:36|0.27404
02:24:36|0.27404
02:24:37|0.27404
02:24:39|0.27404
02:24:40|0.27404
02:24:41|0.27404
02:24:42|0.27404
02:24:43|0.27401
02:24:44|0.27401
02:24:45|0.27401
02:24:46|0.27392
02:24:47|0.27392
02:24:48|0.27383
02:24:49|0.27366
02:24:50|0.27366
02:24:51|0.27366
02:24:52|0.27366
02:24:53|0.27366
02:24:54|0.27366
02:24:55|0.27366
02:24:56|0.27371
02:24:57|0.27371
02:24:58|0.27371
02:24:59|0.2736
02:25:00|0.2736
02:25:02|0.2736
02:25:02|0.27346
02:25:03|0.27346
02:25:04|0.27346
02:25:06|0.27346
02:25:06|0.27346
02:25:07|0.27346
02:25:09|0.27346
02:25:09|0.27346
02:25:10|0.27325
02:25:11|0.27325
02:25:12|0.27325
02:25:13|0.27325
02:25:14|0.27314
02:25:15|0.27311
02:25:16|0.27311
02:25:17|0.273
02:25:18|0.273
02:25:19|0.27299
02:25:20|0.27299
02:25:21|0.27316
02:25:22|0.27316
02:25:23|0.27303
02:25:25|0.27311
02:25:25|0.27313
02:25:26|0.27313
02:25:28|0.27313
02:25:28|0.27314
02:25:29|0.2732
02:25:30|0.27305
02:25:31|0.27305
02:25:33|0.27302
02:25:35|0.27302
02:25:35|0.27308
02:25:37|0.27308
02:25:38|0.27308
02:25:39|0.27308
02:25:39|0.27317
02:25:41|0.27317
02:25:42|0.27317
02:25:42|0.27317
02:25:44|0.27317
02:25:44|0.27317
02:25:46|0.27317
02:25:46|0.27317
02:25:47|0.27317
02:25:49|0.27317
02:25:49|0.27317
02:25:51|0.27317
02:25:52|0.27317
02:25:52|0.27317
02:25:54|0.27317
02:25:55|0.27317
02:25:56|0.27323
02:25:57|0.27362
02:25:58|0.27362
02:25:59|0.27344
02:26:00|0.27344
02:26:01|0.27344
02:26:02|0.27344
02:26:03|0.27344
02:26:05|0.27344
02:26:05|0.27347
02:26:07|0.27348
02:26:07|0.2735
02:26:08|0.27329
02:26:10|0.27326
02:26:10|0.27323
02:26:11|0.27323
02:26:12|0.27323
02:26:13|0.27323
02:26:14|0.27323
02:26:15|0.27322
02:26:16|0.27323
02:26:18|0.27323
02:26:19|0.27323
02:26:19|0.27325
02:26:20|0.27337
02:26:21|0.27333
02:26:22|0.27333
02:26:23|0.27333
02:26:25|0.27333
02:26:25|0.27335
02:26:26|0.27335
02:26:27|0.27332
02:26:29|0.27353
02:26:29|0.27353
02:26:31|0.27353
02:26:32|0.27353
02:26:32|0.27353
02:26:33|0.27353
02:26:36|0.27346
02:26:37|0.27346
02:26:38|0.27346
02:26:38|0.27346
02:26:40|0.27346
02:26:42|0.27346
02:26:42|0.27346
02:26:43|0.27346
02:26:44|0.27346
02:26:45|0.27346
02:26:46|0.27346
02:26:47|0.27349
02:26:48|0.27349
02:26:50|0.27349
02:26:51|0.27338
02:26:52|0.27338
02:26:53|0.27352
02:26:54|0.27341
02:26:55|0.27341
02:26:56|0.27341
02:26:57|0.2734
02:26:59|0.27338
02:26:59|0.27329
02:27:00|0.27352
02:27:01|0.27352
02:27:02|0.27352
02:27:03|0.27352
02:27:04|0.27342
02:27:05|0.27342
02:27:06|0.27342
02:27:07|0.27342
02:27:08|0.27342
02:27:09|0.27314
02:27:10|0.27311
02:27:11|0.27305
02:27:12|0.27305
02:27:14|0.27305
02:27:14|0.27305
02:27:15|0.27305
02:27:16|0.27305
02:27:17|0.27305
02:27:19|0.27305
02:27:19|0.27305
02:27:20|0.27313
02:27:22|0.27299
02:27:22|0.27296
02:27:23|0.27294
02:27:24|0.27293
02:27:25|0.27293
02:27:26|0.27293
02:27:27|0.2729
02:27:28|0.2729
02:27:29|0.27285
02:27:30|0.27284
02:27:31|0.27284
02:27:32|0.27284
02:27:33|0.27284
02:27:34|0.27284
02:27:35|0.27284
02:27:36|0.27284
02:27:37|0.27266
02:27:38|0.27266
02:27:39|0.27254
02:27:41|0.27254
02:27:42|0.27251
02:27:42|0.27251
02:27:44|0.27258
02:27:44|0.27265
02:27:45|0.27273
02:27:47|0.27272
02:27:48|0.27262
02:27:48|0.27262
02:27:49|0.27241
02:27:51|0.27241
02:27:51|0.27227
02:27:52|0.27227
02:27:53|0.27227
02:27:54|0.27227
02:27:55|0.27215
02:27:56|0.27215
02:27:57|0.27215
02:27:59|0.27215
02:27:59|0.27175
02:28:01|0.27173
02:28:02|0.27167
02:28:02|0.27164
02:28:04|0.27164
02:28:04|0.27164
02:28:05|0.27164
02:28:07|0.27164
02:28:07|0.27132
02:28:09|0.27132
02:28:10|0.27163
02:28:11|0.27133
02:28:12|0.27121
02:28:12|0.27133
02:28:14|0.27136
02:28:14|0.27136
02:28:16|0.27122
02:28:17|0.27122
02:28:17|0.27131
02:28:19|0.27131
02:28:19|0.27132
02:28:21|0.27102
02:28:22|0.27129
02:28:23|0.27129
02:28:23|0.27129
02:28:24|0.27115
02:28:26|0.27115
02:28:27|0.27142
02:28:27|0.27142
02:28:28|0.27142
02:28:29|0.27092
02:28:30|0.27129
02:28:31|0.27129
02:28:33|0.27129
02:28:33|0.27129
02:28:34|0.27129
02:28:37|0.27115
02:28:37|0.27115
02:28:39|0.27115
02:28:40|0.27089
02:28:41|0.27089
02:28:42|0.27086
02:28:43|0.27072
02:28:44|0.27079
02:28:45|0.27079
02:28:46|0.27079
02:28:47|0.27074
02:28:48|0.27068
02:28:50|0.27068
02:28:51|0.27043
02:28:51|0.27043
02:28:52|0.2704
02:28:54|0.2703
02:28:55|0.27052
02:28:55|0.2704
02:28:56|0.2704
02:28:57|0.2704
02:28:58|0.2704
02:28:59|0.2704
02:29:00|0.27013
02:29:01|0.2703
02:29:02|0.2703
02:29:03|0.2703
02:29:04|0.27027
02:29:05|0.27027
02:29:06|0.27027
02:29:07|0.27025
02:29:08|0.27014
02:29:09|0.27025
02:29:10|0.27017
02:29:11|0.27056
02:29:12|0.27056
02:29:13|0.27056
02:29:15|0.27056
02:29:15|0.27074
02:29:16|0.27047
02:29:17|0.27089
02:29:18|0.27095
02:29:19|0.27095
02:29:20|0.27113
02:29:22|0.27113
02:29:23|0.27119
02:29:23|0.27094
02:29:24|0.271
02:29:25|0.27119
02:29:26|0.2711
02:29:27|0.2711
02:29:28|0.27112
02:29:30|0.27112
02:29:31|0.27131
02:29:31|0.27131
02:29:32|0.27131
02:29:34|0.27131
02:29:34|0.27131
02:29:36|0.27123
02:29:37|0.27126
02:29:37|0.27109
02:29:39|0.2712
02:29:40|0.27195
02:29:41|0.27174
02:29:42|0.27174
02:29:43|0.27174
02:29:44|0.27174
02:29:45|0.27174
02:29:46|0.27174
02:29:49|0.27147
02:29:49|0.27189
02:29:51|0.27189
02:29:51|0.27189
02:29:52|0.27189
02:29:53|0.27186
02:29:54|0.27186
02:29:56|0.27186
02:29:57|0.27183
02:29:58|0.27183
02:29:59|0.27183
02:30:00|0.27193
02:30:01|0.27193
02:30:02|0.27193
02:30:04|0.27193
02:30:04|0.27171
02:30:06|0.27162
02:30:06|0.27162
02:30:07|0.27162
02:30:08|0.27173
02:30:09|0.27159
02:30:10|0.27162
02:30:11|0.27162
02:30:12|0.27162
02:30:14|0.27162
02:30:14|0.27162
02:30:15|0.27212
02:30:16|0.27203
02:30:17|0.27203
02:30:18|0.27203
02:30:19|0.27203
02:30:20|0.27202
02:30:21|0.27189
02:30:22|0.27183
02:30:23|0.27183
02:30:25|0.27185
02:30:25|0.27179
02:30:26|0.27179
02:30:27|0.27168
02:30:28|0.27168
02:30:29|0.27176
02:30:30|0.27199
02:30:31|0.27199
02:30:32|0.27199
02:30:33|0.27224
02:30:34|0.27224
02:30:36|0.27224
02:30:36|0.27216
02:30:37|0.27216
02:30:38|0.27216
02:30:40|0.27223
02:30:40|0.27223
02:30:42|0.27223
02:30:42|0.27251
02:30:43|0.27265
02:30:45|0.27265
02:30:46|0.27265
02:30:47|0.27265
02:30:48|0.27265
02:30:48|0.27265
02:30:50|0.27255
02:30:51|0.27255
02:30:52|0.2726
02:30:53|0.27268
02:30:54|0.27268
02:30:55|0.27267
02:30:56|0.27267
02:30:57|0.27246
02:30:58|0.27246
02:30:59|0.27246
02:31:00|0.27246
02:31:01|0.27266
02:31:02|0.27266
02:31:03|0.27266
02:31:04|0.27266
02:31:05|0.27266
02:31:06|0.27246
02:31:07|0.27246
02:31:08|0.27246
02:31:09|0.27237
02:31:10|0.27228
02:31:11|0.27222
02:31:12|0.27222
02:31:13|0.27207
02:31:14|0.27207
02:31:15|0.27207
02:31:16|0.27201
02:31:17|0.27221
02:31:18|0.27227
02:31:19|0.27227
02:31:20|0.27242
02:31:21|0.27242
02:31:22|0.27244
02:31:23|0.27245
02:31:24|0.27245
02:31:26|0.27246
02:31:26|0.27246
02:31:27|0.27268
02:31:28|0.27268
02:31:29|0.27256
02:31:30|0.2726
02:31:32|0.2726
02:31:32|0.2726
02:31:33|0.27249
02:31:34|0.27285
02:31:35|0.2729
02:31:36|0.2729
02:31:38|0.27276
02:31:40|0.27287
02:31:40|0.2729
02:31:42|0.2729
02:31:42|0.2726
02:31:44|0.2726
02:31:44|0.27295
02:31:46|0.27259
02:31:46|0.27267
02:31:48|0.27287
02:31:48|0.27287
02:31:50|0.27287
02:31:50|0.27287
02:31:51|0.27287
02:31:52|0.27287
02:31:54|0.27287
02:31:54|0.2728
02:31:56|0.27293
02:31:56|0.27293
02:31:57|0.27293
02:31:59|0.27326
02:32:00|0.27316
02:32:01|0.27316
02:32:02|0.27366
02:32:03|0.27366
02:32:04|0.27357
02:32:05|0.27359
02:32:06|0.27359
02:32:07|0.27359
02:32:08|0.27359
02:32:09|0.27359
02:32:10|0.27368
02:32:12|0.27368
02:32:13|0.27375
02:32:13|0.27364
02:32:14|0.27372
02:32:15|0.27365
02:32:16|0.27365
02:32:17|0.27365
02:32:18|0.27365
02:32:20|0.27379
02:32:21|0.27379
02:32:21|0.27365
02:32:23|0.27365
02:32:24|0.27365
02:32:24|0.27365
02:32:25|0.27356
02:32:26|0.27374
02:32:28|0.27374
02:32:29|0.274
02:32:30|0.274
02:32:31|0.274
02:32:32|0.274
02:32:33|0.27396
02:32:34|0.27396
02:32:35|0.27396
02:32:36|0.27396
02:32:37|0.27396
02:32:38|0.27396
02:32:40|0.27396
02:32:40|0.27374
02:32:42|0.27374
02:32:43|0.27374
02:32:44|0.27374
02:32:45|0.27389
02:32:46|0.27389
02:32:47|0.27388
02:32:48|0.2738
02:32:49|0.2738
02:32:50|0.27404
02:32:50|0.2739
02:32:51|0.2739
02:32:53|0.27403
02:32:54|0.27403
02:32:55|0.2738
02:32:56|0.2738
02:32:57|0.27368
02:32:58|0.27365
02:32:59|0.27365
02:33:00|0.27365
02:33:01|0.27365
02:33:02|0.27425
02:33:03|0.27412
02:33:04|0.27412
02:33:05|0.27412
02:33:06|0.27412
02:33:07|0.27412
02:33:08|0.27412
02:33:09|0.27412
02:33:10|0.27412
02:33:11|0.27411
02:33:12|0.27411
02:33:13|0.27411
02:33:14|0.27412
02:33:15|0.27412
02:33:16|0.27412
02:33:17|0.27412
02:33:18|0.27412
02:33:19|0.27426
02:33:20|0.27431
02:33:21|0.27431
02:33:22|0.27431
02:33:23|0.27431
02:33:24|0.27431
02:33:25|0.27431
02:33:26|0.27431
02:33:27|0.27431
02:33:28|0.27431
02:33:29|0.2743
02:33:30|0.2743
02:33:31|0.2743
02:33:32|0.2741
02:33:33|0.2741
02:33:34|0.2741
02:33:35|0.27428
02:33:36|0.27428
02:33:37|0.27428
02:33:39|0.27428
02:33:40|0.27428
02:33:41|0.27428
02:33:41|0.27439
02:33:43|0.27431
02:33:44|0.27431
02:33:45|0.27431
02:33:46|0.27431
02:33:47|0.27431
02:33:48|0.27431
02:33:49|0.27431
02:33:50|0.27431
02:33:52|0.27431
02:33:52|0.27431
02:33:53|0.27431
02:33:55|0.27431
02:33:56|0.27431
02:33:57|0.27431
02:33:58|0.27431
02:33:59|0.27431
02:34:00|0.27429
02:34:01|0.27429
02:34:03|0.27429
02:34:03|0.27429
02:34:05|0.27429
02:34:06|0.27429
02:34:07|0.27429
02:34:07|0.27435
02:34:08|0.27435
02:34:09|0.27435
02:34:10|0.27434
02:34:11|0.27423
02:34:13|0.27435
02:34:13|0.27435
02:34:14|0.27435
02:34:15|0.27435
02:34:16|0.27435
02:34:17|0.27435
02:34:19|0.2744
02:34:20|0.2744
02:34:20|0.2744
02:34:21|0.2744
02:34:22|0.2744
02:34:24|0.2744
02:34:25|0.2744
02:34:25|0.2744
02:34:27|0.2744
02:34:27|0.27448
02:34:29|0.27448
02:34:30|0.27448
02:34:31|0.27512
02:34:32|0.27525
02:34:33|0.27521
02:34:34|0.27515
02:34:35|0.27515
02:34:36|0.27515
02:34:37|0.27497
02:34:38|0.27497
02:34:39|0.27497
02:34:40|0.27497
02:34:41|0.27506
02:34:43|0.27503
02:34:44|0.27503
02:34:45|0.27515
02:34:46|0.27515
02:34:47|0.27515
02:34:48|0.27519
02:34:50|0.27519
02:34:50|0.27508
02:34:51|0.27508
02:34:52|0.27508
02:34:54|0.27508
02:34:55|0.27475
02:34:56|0.27475
02:34:56|0.27499
02:34:58|0.27499
02:34:59|0.27499
02:35:00|0.27499
02:35:01|0.27499
02:35:02|0.27499
02:35:03|0.27499
02:35:04|0.27499
02:35:05|0.27489
02:35:06|0.27489
02:35:07|0.27517
02:35:08|0.27501
02:35:09|0.27501
02:35:10|0.27501
02:35:11|0.2749
02:35:12|0.27509
02:35:13|0.27509
02:35:14|0.27509
02:35:15|0.27509
02:35:16|0.27469
02:35:17|0.27469
02:35:18|0.27469
02:35:19|0.27469
02:35:20|0.27469
02:35:21|0.27469
02:35:22|0.27469
02:35:24|0.27495
02:35:25|0.27495
02:35:25|0.27495
02:35:26|0.27495
02:35:27|0.27497
02:35:28|0.27435
02:35:29|0.27473
02:35:31|0.27473
02:35:31|0.27473
02:35:32|0.27473
02:35:33|0.27473
02:35:34|0.27473
02:35:35|0.27439
02:35:36|0.27457
02:35:37|0.27457
02:35:38|0.27457
02:35:39|0.27453
02:35:41|0.27453
02:35:42|0.27463
02:35:43|0.27463
02:35:44|0.27463
02:35:45|0.27463
02:35:46|0.27448
02:35:47|0.27448
02:35:48|0.2746
02:35:49|0.2746
02:35:50|0.2746
02:35:51|0.2746
02:35:52|0.2746
02:35:54|0.2746
02:35:55|0.27469
02:35:55|0.27469
02:35:57|0.27469
02:35:58|0.27469
02:35:58|0.27469
02:35:59|0.27469
02:36:00|0.27469
02:36:01|0.27469
02:36:02|0.27469
02:36:03|0.27469
02:36:04|0.27469
02:36:05|0.27469
02:36:06|0.27469
02:36:08|0.2746
02:36:09|0.27446
02:36:09|0.27446
02:36:11|0.27451
02:36:11|0.27451
02:36:12|0.27442
02:36:16|0.27442
02:36:16|0.27442
02:36:17|0.27442
02:36:18|0.27442
02:36:19|0.27442
02:36:20|0.27442
02:36:21|0.27442
02:36:23|0.27442
02:36:23|0.27411
02:36:24|0.27412
02:36:26|0.27412
02:36:26|0.27407
02:36:28|0.27407
02:36:29|0.27407
02:36:30|0.27407
02:36:31|0.27407
02:36:32|0.27407
02:36:33|0.27407
02:36:34|0.27366
02:36:35|0.27375
02:36:36|0.27375
02:36:37|0.27375
02:36:38|0.27353
02:36:39|0.27338
02:36:40|0.27338
02:36:41|0.27338
02:36:42|0.27338
02:36:43|0.27337
02:36:44|0.27332
02:36:45|0.27332
02:36:47|0.27332
02:36:48|0.2734
02:36:49|0.27352
02:36:50|0.27352
02:36:51|0.27358
02:36:52|0.27353
02:36:53|0.27363
02:36:54|0.27363
02:36:55|0.27364
02:36:56|0.27364
02:36:57|0.27364
02:36:58|0.27359
02:36:59|0.27359
02:37:01|0.27359
02:37:01|0.27359
02:37:02|0.27359
02:37:03|0.27359
02:37:04|0.27359
02:37:06|0.27372
02:37:06|0.27372
02:37:07|0.27372
02:37:09|0.27368
02:37:10|0.27368
02:37:11|0.27365
02:37:12|0.27365
02:37:12|0.27362
02:37:13|0.27348
02:37:14|0.27353
02:37:16|0.27354
02:37:17|0.27354
02:37:17|0.27354
02:37:18|0.27354
02:37:20|0.27335
02:37:21|0.27326
02:37:22|0.27323
02:37:23|0.27323
02:37:24|0.2733
02:37:25|0.2733
02:37:26|0.27311
02:37:27|0.27311
02:37:28|0.27311
02:37:29|0.27311
02:37:30|0.27311
02:37:31|0.27311
02:37:32|0.27311
02:37:33|0.27311
02:37:34|0.27276
02:37:35|0.27276
02:37:36|0.27269
02:37:37|0.27269
02:37:38|0.27269
02:37:39|0.27269
02:37:40|0.27268
02:37:41|0.27264
02:37:42|0.27264
02:37:43|0.27264
02:37:44|0.27261
02:37:46|0.27261
02:37:47|0.27261
02:37:47|0.27261
02:37:48|0.27261
02:37:50|0.27261
02:37:51|0.27261
02:37:52|0.27246
02:37:53|0.2725
02:37:54|0.2725
02:37:55|0.2725
02:37:55|0.27243
02:37:57|0.27243
02:37:58|0.27243
02:37:59|0.27291
02:37:59|0.27291
02:38:01|0.27291
02:38:02|0.27269
02:38:03|0.27269
02:38:05|0.27257
02:38:05|0.27257
02:38:07|0.27257
02:38:07|0.27257
02:38:08|0.27257
02:38:10|0.27257
02:38:10|0.2727
02:38:11|0.2727
02:38:12|0.2727
02:38:13|0.27263
02:38:14|0.27263
02:38:16|0.27263
02:38:16|0.27263
02:38:17|0.27263
02:38:18|0.27263
02:38:19|0.27302
02:38:20|0.27302
02:38:21|0.27279
02:38:23|0.27269
02:38:23|0.2726
02:38:24|0.2726
02:38:25|0.27256
02:38:26|0.27256
02:38:27|0.27267
02:38:29|0.27267
02:38:29|0.27267
02:38:30|0.27248
02:38:32|0.27239
02:38:32|0.27219
02:38:34|0.27232
02:38:34|0.27232
02:38:35|0.27228
02:38:37|0.27228
02:38:37|0.27221
02:38:44|0.27165
02:38:46|0.27191
02:38:47|0.27191
02:38:47|0.27176
02:38:49|0.27176
02:38:50|0.27176
02:38:51|0.27176
02:38:52|0.2717
02:38:53|0.2717
02:38:54|0.2717
02:38:55|0.2717
02:38:56|0.2717
02:38:57|0.2717
02:38:58|0.2717
02:38:59|0.2717
02:39:00|0.2718
02:39:01|0.2718
02:39:03|0.2718
02:39:03|0.27176
02:39:05|0.27176
02:39:06|0.27176
02:39:06|0.27173
02:39:08|0.27173
02:39:08|0.27109
02:39:10|0.2713
02:39:10|0.2712
02:39:11|0.27128
02:39:12|0.27145
02:39:13|0.27145
02:39:14|0.2713
02:39:15|0.2713
02:39:17|0.27141
02:39:18|0.27129
02:39:19|0.27129
02:39:21|0.27129
02:39:22|0.27129
02:39:22|0.27129
02:39:24|0.27129
02:39:25|0.27129
02:39:26|0.27129
02:39:27|0.27129
02:39:28|0.27129
02:39:29|0.27129
02:39:30|0.27145
02:39:31|0.27145
02:39:33|0.27145
02:39:34|0.27154
02:39:35|0.27154
02:39:36|0.27154
02:39:37|0.27154
02:39:38|0.27154
02:39:39|0.27154
02:39:40|0.27154
02:39:42|0.27123
02:39:42|0.27135
02:39:43|0.27135
02:39:44|0.27135
02:39:46|0.27135
02:39:47|0.27148
02:39:49|0.27148
02:39:49|0.27148
02:39:50|0.27154
02:39:51|0.27154
02:39:52|0.27165
02:39:54|0.27202
02:39:55|0.27204
02:39:56|0.27199
02:39:57|0.27218
02:39:58|0.27232
02:39:59|0.27232
02:40:00|0.27243
02:40:01|0.27241
02:40:03|0.27241
02:40:03|0.27264
02:40:05|0.27243
02:40:05|0.2724
02:40:07|0.27231
02:40:07|0.27209
02:40:08|0.27209
02:40:09|0.27209
02:40:10|0.27208
02:40:11|0.27208
02:40:12|0.27192
02:40:14|0.27192
02:40:14|0.27192
02:40:15|0.27192
02:40:17|0.27192
02:40:17|0.27192
02:40:19|0.27142
02:40:20|0.27135
02:40:21|0.27135
02:40:22|0.27135
02:40:23|0.27135
02:40:24|0.27135
02:40:25|0.27135
02:40:26|0.27135
02:40:27|0.27135
02:40:28|0.27135
02:40:29|0.27141
02:40:30|0.27148
02:40:31|0.27138
02:40:32|0.27138
02:40:33|0.27138
02:40:34|0.27138
02:40:35|0.27145
02:40:36|0.27169
02:40:37|0.27169
02:40:38|0.27162
02:40:39|0.27151
02:40:40|0.2715
02:40:41|0.2715
02:40:42|0.27168
02:40:43|0.27168
02:40:44|0.27175
02:40:46|0.27175
02:40:47|0.27175
02:40:48|0.27175
02:40:49|0.27175
02:40:50|0.27181
02:40:51|0.27167
02:40:52|0.27161
02:40:53|0.27146
02:40:54|0.27146
02:40:55|0.27146
02:40:56|0.27146
02:40:57|0.27146
02:40:58|0.27156
02:40:59|0.2715
02:41:00|0.2715
02:41:01|0.27138
02:41:02|0.27112
02:41:03|0.27157
02:41:04|0.27172
02:41:05|0.27172
02:41:06|0.27172
02:41:07|0.27161
02:41:08|0.27161
02:41:09|0.27161
02:41:10|0.27166
02:41:11|0.27158
02:41:12|0.27148
02:41:13|0.27148
02:41:14|0.27125
02:41:15|0.27125
02:41:16|0.27125
02:41:17|0.27119
02:41:18|0.27119
02:41:19|0.27119
02:41:20|0.27103
02:41:21|0.27115
02:41:22|0.27115
02:41:23|0.27115
02:41:24|0.2712
02:41:25|0.2712
02:41:26|0.2712
02:41:27|0.27114
02:41:28|0.27089
02:41:29|0.27089
02:41:30|0.27089
02:41:31|0.27089
02:41:32|0.27105
02:41:33|0.27105
02:41:34|0.27105
02:41:35|0.27105
02:41:36|0.27095
02:41:37|0.27068
02:41:38|0.27059
02:41:39|0.27059
02:41:40|0.27059
02:41:41|0.27058
02:41:42|0.27058
02:41:43|0.27058
02:41:44|0.27058
02:41:46|0.27058
02:41:47|0.27058
02:41:47|0.27074
02:41:49|0.27074
02:41:49|0.27074
02:41:51|0.27063
02:41:52|0.27063
02:41:53|0.27062
02:41:54|0.27062
02:41:55|0.27057
02:41:56|0.27057
02:41:57|0.27057
02:41:58|0.27057
02:41:59|0.27057
02:42:01|0.27058
02:42:02|0.27058
02:42:03|0.27085
02:42:04|0.27084
02:42:05|0.27084
02:42:06|0.27084
02:42:07|0.27057
02:42:08|0.27057
02:42:09|0.27057
02:42:10|0.27057
02:42:11|0.27066
02:42:12|0.27066
02:42:13|0.27066
02:42:14|0.27066
02:42:15|0.27064
02:42:16|0.27076
02:42:17|0.27095
02:42:18|0.27095
02:42:19|0.27095
02:42:21|0.27074
02:42:21|0.27068
02:42:22|0.27068
02:42:24|0.27068
02:42:24|0.27068
02:42:25|0.27068
02:42:27|0.27068
02:42:28|0.27068
02:42:28|0.27094
02:42:30|0.2708
02:42:30|0.27091
02:42:31|0.27094
02:42:32|0.27094
02:42:33|0.27106
02:42:34|0.27106
02:42:35|0.27106
02:42:37|0.27087
02:42:37|0.27076
02:42:39|0.27076
02:42:39|0.27071
02:42:40|0.27065
02:42:41|0.27069
02:42:42|0.27062
02:42:43|0.27062
02:42:44|0.27062
02:42:46|0.2705
02:42:46|0.27041
02:42:49|0.27014
02:42:50|0.27014
02:42:50|0.27032
02:42:52|0.27032
02:42:52|0.27032
02:42:53|0.27031
02:42:55|0.27031
02:42:55|0.27031
02:42:56|0.27031
02:42:58|0.27023
02:42:58|0.27081
02:43:00|0.27026
02:43:00|0.27026
02:43:01|0.27026
02:43:02|0.27042
02:43:04|0.27049
02:43:04|0.27029
02:43:05|0.27029
02:43:07|0.27029
02:43:08|0.27029
02:43:08|0.27029
02:43:09|0.27002
02:43:11|0.27015
02:43:11|0.27015
02:43:13|0.27023
02:43:13|0.27044
02:43:15|0.27044
02:43:16|0.27044
02:43:17|0.27022
02:43:17|0.27037
02:43:18|0.27037
02:43:19|0.27037
02:43:21|0.27034
02:43:21|0.27052
02:43:22|0.27057
02:43:23|0.27055
02:43:24|0.2709
02:43:26|0.27105
02:43:26|0.27105
02:43:27|0.27125
02:43:28|0.27122
02:43:29|0.27122
02:43:30|0.27122
02:43:31|0.27096
02:43:32|0.27096
02:43:33|0.2707
02:43:34|0.2707
02:43:35|0.2707
02:43:37|0.2707
02:43:38|0.27114
02:43:39|0.27144
02:43:39|0.27144
02:43:41|0.27106
02:43:42|0.27106
02:43:42|0.27106
02:43:44|0.27106
02:43:45|0.27106
02:43:45|0.27106
02:43:46|0.27112
02:43:47|0.27085
02:43:48|0.27085
02:43:50|0.27085
02:43:51|0.27121
02:43:53|0.27121
02:43:54|0.27121
02:43:54|0.27113
02:43:55|0.27113
02:43:56|0.27113
02:43:58|0.27113
02:43:59|0.27112
02:43:59|0.27112
02:44:01|0.27085
02:44:03|0.27085
02:44:04|0.27094
02:44:04|0.27064
02:44:05|0.27064
02:44:06|0.27064
02:44:08|0.27037
02:44:08|0.27037
02:44:09|0.27037
02:44:10|0.27048
02:44:12|0.27048
02:44:13|0.27038
02:44:13|0.2704
02:44:14|0.2704
02:44:15|0.2704
02:44:16|0.2704
02:44:17|0.27043
02:44:19|0.2705
02:44:20|0.2705
02:44:20|0.2705
02:44:21|0.27024
02:44:23|0.27041
02:44:23|0.27043
02:44:24|0.27062
02:44:25|0.27062
02:44:26|0.27062
02:44:28|0.27062
02:44:29|0.27064
02:44:30|0.2706
02:44:30|0.2706
02:44:32|0.2706
02:44:33|0.27058
02:44:34|0.27062
02:44:35|0.27068
02:44:36|0.27068
02:44:37|0.27068
02:44:37|0.27058
02:44:38|0.27058
02:44:40|0.27058
02:44:40|0.27058
02:44:42|0.27058
02:44:42|0.27031
02:44:43|0.27031
02:44:44|0.27034
02:44:45|0.27034
02:44:47|0.27043
02:44:48|0.27033
02:44:49|0.27016
02:44:51|0.27016
02:44:51|0.2702
02:44:53|0.2702
02:44:54|0.27034
02:44:55|0.27034
02:44:55|0.27034
02:44:56|0.27007
02:44:58|0.27007
02:44:58|0.27001
02:44:59|0.27001
02:45:00|0.27001
02:45:02|0.27028
02:45:03|0.27026
02:45:04|0.2701
02:45:05|0.2701
02:45:06|0.2701
02:45:06|0.26987
02:45:08|0.26978
02:45:08|0.27007
02:45:10|0.27007
02:45:10|0.27002
02:45:12|0.27013
02:45:13|0.27013
02:45:14|0.27013
02:45:14|0.26987
02:45:16|0.26982
02:45:16|0.26982
02:45:18|0.26986
02:45:18|0.26986
02:45:19|0.26986
02:45:21|0.26987
02:45:22|0.26987
02:45:23|0.26987
02:45:24|0.26987
02:45:25|0.26987
02:45:26|0.26987
02:45:27|0.26978
02:45:28|0.26978
02:45:29|0.26978
02:45:30|0.26978
02:45:31|0.26978
02:45:32|0.26978
02:45:33|0.26965
02:45:34|0.26977
02:45:35|0.26977
02:45:36|0.26965
02:45:37|0.26965
02:45:38|0.26965
02:45:39|0.26965
02:45:40|0.26954
02:45:41|0.26946
02:45:42|0.26947
02:45:43|0.26947
02:45:44|0.26947
02:45:45|0.26953
02:45:46|0.26953
02:45:47|0.26953
02:45:49|0.26953
02:45:49|0.26941
02:45:50|0.26938
02:45:51|0.26938
02:45:52|0.26938
02:45:54|0.26938
02:45:55|0.26938
02:45:56|0.26938
02:45:57|0.26938
02:45:57|0.26938
02:45:59|0.26938
02:46:00|0.26934
02:46:01|0.26934
02:46:01|0.26922
02:46:03|0.26922
02:46:04|0.26922
02:46:05|0.26866
02:46:05|0.26809
02:46:07|0.26843
02:46:08|0.26841
02:46:08|0.26841
02:46:09|0.26841
02:46:11|0.26844
02:46:12|0.26885
02:46:12|0.26869
02:46:14|0.26869
02:46:15|0.26869
02:46:16|0.26838
02:46:16|0.26838
02:46:18|0.26838
02:46:19|0.26856
02:46:20|0.26856
02:46:21|0.26856
02:46:22|0.26856
02:46:23|0.26866
02:46:24|0.26866
02:46:25|0.26866
02:46:26|0.26866
02:46:27|0.26867
02:46:28|0.26868
02:46:29|0.26867
02:46:30|0.26864
02:46:31|0.26852
02:46:32|0.26866
02:46:33|0.26866
02:46:34|0.26866
02:46:35|0.2688
02:46:36|0.26894
02:46:37|0.26894
02:46:38|0.26912
02:46:39|0.26893
02:46:40|0.26893
02:46:41|0.26892
02:46:42|0.26892
02:46:43|0.26898
02:46:44|0.26898
02:46:45|0.26907
02:46:46|0.26907
02:46:47|0.26907
02:46:48|0.26907
02:46:49|0.26907
02:46:51|0.26907
02:46:51|0.26896
02:46:52|0.26897
02:46:53|0.26919
02:46:54|0.26919
02:46:56|0.26919
02:46:57|0.26906
02:46:58|0.26876
02:46:58|0.26876
02:46:59|0.26866
02:47:01|0.26866
02:47:02|0.26844
02:47:03|0.26896
02:47:03|0.26888
02:47:04|0.26909
02:47:06|0.269
02:47:07|0.2687
02:47:08|0.26867
02:47:08|0.269
02:47:10|0.26867
02:47:11|0.26867
02:47:12|0.26858
02:47:13|0.26858
02:47:14|0.26868
02:47:14|0.26868
02:47:16|0.26868
02:47:16|0.26868
02:47:18|0.26868
02:47:18|0.26848
02:47:20|0.26859
02:47:21|0.26859
02:47:21|0.26859
02:47:22|0.26856
02:47:23|0.26885
02:47:25|0.2689
02:47:26|0.26889
02:47:26|0.26902
02:47:27|0.26902
02:47:28|0.26908
02:47:30|0.26901
02:47:31|0.269
02:47:32|0.26907
02:47:33|0.26907
02:47:34|0.26907
02:47:35|0.26907
02:47:36|0.26899
02:47:37|0.26902
02:47:38|0.2691
02:47:39|0.2691
02:47:40|0.26919
02:47:41|0.26926
02:47:42|0.26922
02:47:43|0.26922
02:47:44|0.26922
02:47:45|0.26894
02:47:46|0.2692
02:47:47|0.2692
02:47:48|0.26927
02:47:49|0.26927
02:47:50|0.26932
02:47:51|0.26906
02:47:52|0.26906
02:47:53|0.26938
02:47:54|0.26939
02:47:55|0.26912
02:47:56|0.26943
02:47:57|0.26953
02:47:58|0.26943
02:47:59|0.26938
02:48:00|0.2695
02:48:01|0.26869
02:48:02|0.26922
02:48:03|0.26922
02:48:04|0.26917
02:48:05|0.26917
02:48:06|0.26891
02:48:07|0.26891
02:48:09|0.26917
02:48:09|0.26911
02:48:10|0.26911
02:48:11|0.26911
02:48:12|0.26911
02:48:14|0.26885
02:48:14|0.26885
02:48:15|0.26885
02:48:16|0.26901
02:48:18|0.26901
02:48:18|0.26901
02:48:19|0.26901
02:48:20|0.26875
02:48:22|0.26875
02:48:22|0.26884
02:48:24|0.26884
02:48:25|0.26864
02:48:26|0.26864
02:48:27|0.26893
02:48:28|0.2689
02:48:29|0.2689
02:48:30|0.26879
02:48:31|0.26855
02:48:32|0.26903
02:48:33|0.26903
02:48:34|0.26887
02:48:35|0.26887
02:48:40|0.26879
02:48:41|0.26849
02:48:42|0.26849
02:48:43|0.26857
02:48:44|0.26846
02:48:45|0.26837
02:48:45|0.26837
02:48:47|0.26826
02:48:48|0.26826
02:48:48|0.268
02:48:51|0.268
02:48:51|0.26825
02:48:53|0.26798
02:48:53|0.26817
02:48:54|0.26811
02:48:56|0.26811
02:48:57|0.26808
02:48:57|0.26807
02:48:59|0.26807
02:48:59|0.2683
02:49:01|0.2683
02:49:02|0.2683
02:49:03|0.26823
02:49:04|0.26823
02:49:05|0.26801
02:49:05|0.26813
02:49:07|0.26813
02:49:07|0.26806
02:49:08|0.26804
02:49:09|0.26804
02:49:10|0.26804
02:49:12|0.26808
02:49:13|0.2681
02:49:14|0.26804
02:49:14|0.26789
02:49:16|0.26832
02:49:16|0.26841
02:49:17|0.26841
02:49:19|0.26841
02:49:20|0.26799
02:49:21|0.268
02:49:22|0.268
02:49:23|0.26766
02:49:24|0.26764
02:49:25|0.26764
02:49:26|0.26751
02:49:27|0.26764
02:49:28|0.26752
02:49:29|0.26775
02:49:30|0.26754
02:49:31|0.2676
02:49:32|0.2676
02:49:33|0.26769
02:49:34|0.26769
02:49:35|0.26754
02:49:36|0.26746
02:49:37|0.26749
02:49:38|0.26717
02:49:39|0.26711
02:49:40|0.26696
02:49:42|0.26686
02:49:42|0.26636
02:49:43|0.26654
02:49:44|0.26652
02:49:45|0.26651
02:49:47|0.26649
02:49:48|0.26667
02:49:48|0.26673
02:49:49|0.26694
02:49:52|0.26646
02:49:53|0.26638
02:49:54|0.26656
02:49:55|0.26656
02:49:56|0.26639
02:49:56|0.26661
02:49:57|0.26653
02:49:59|0.26659
02:49:59|0.26647
02:50:00|0.26647
02:50:02|0.2661
02:50:03|0.26596
02:50:04|0.26591
02:50:05|0.26591
02:50:06|0.26623
02:50:07|0.26623
02:50:08|0.26623
02:50:09|0.26629
02:50:10|0.26629
02:50:12|0.26614
02:50:12|0.26632
02:50:13|0.26611
02:50:14|0.26614
02:50:16|0.26614
02:50:16|0.26614
02:50:18|0.26614
02:50:18|0.26598
02:50:19|0.26588
02:50:21|0.26608
02:50:22|0.2661
02:50:22|0.26588
02:50:23|0.26607
02:50:24|0.26607
02:50:26|0.26605
02:50:27|0.26605
02:50:28|0.26605
02:50:29|0.26605
02:50:30|0.26609
02:50:30|0.26611
02:50:31|0.26611
02:50:33|0.26611
02:50:33|0.26617
02:50:35|0.26617
02:50:36|0.26617
02:50:37|0.26601
02:50:38|0.2659
02:50:39|0.26601
02:50:40|0.26553
02:50:41|0.26553
02:50:42|0.26553
02:50:43|0.26553
02:50:44|0.26553
02:50:45|0.26563
02:50:46|0.26553
02:50:47|0.2659
02:50:48|0.26552
02:50:49|0.26584
02:50:50|0.26587
02:50:51|0.26575
02:50:53|0.26544
02:50:54|0.26544
02:50:55|0.26551
02:50:56|0.2653
02:50:57|0.26568
02:50:58|0.26568
02:50:59|0.2657
02:51:00|0.2657
02:51:01|0.26588
02:51:02|0.26582
02:51:04|0.2657
02:51:05|0.26588
02:51:06|0.26626
02:51:07|0.26657
02:51:08|0.26626
02:51:08|0.26606
02:51:10|0.26639
02:51:11|0.26643
02:51:12|0.26627
02:51:12|0.26619
02:51:13|0.26622
02:51:15|0.26622
02:51:15|0.26622
02:51:16|0.26622
02:51:17|0.26631
02:51:18|0.2664
02:51:19|0.26631
02:51:21|0.2664
02:51:21|0.2664
02:51:23|0.26648
02:51:23|0.26637
02:51:25|0.26637
02:51:26|0.26637
02:51:27|0.26655
02:51:28|0.26652
02:51:28|0.26645
02:51:29|0.26676
02:51:31|0.26676
02:51:32|0.26676
02:51:33|0.26675
02:51:34|0.26675
02:51:35|0.26676
02:51:35|0.26675
02:51:37|0.2664
02:51:38|0.26627
02:51:39|0.26627
02:51:40|0.26602
02:51:41|0.26505
02:51:42|0.26505
02:51:43|0.26505
02:51:44|0.26505
02:51:45|0.26505
02:51:46|0.26558
02:51:47|0.26558
02:51:48|0.26559
02:51:49|0.26559
02:51:50|0.2657
02:51:51|0.26559
02:51:52|0.26567
02:51:53|0.26578
02:51:54|0.2657
02:51:55|0.26591
02:51:57|0.26578
02:51:58|0.26591
02:51:58|0.26591
02:52:00|0.26573
02:52:00|0.26573
02:52:02|0.26591
02:52:03|0.26578
02:52:04|0.26584
02:52:05|0.26603
02:52:06|0.26603
02:52:07|0.26616
02:52:08|0.26619
02:52:09|0.26654
02:52:09|0.26656
02:52:11|0.26648
02:52:12|0.26665
02:52:13|0.26665
02:52:14|0.26606
02:52:15|0.26665
02:52:16|0.26665
02:52:17|0.26665
02:52:18|0.26686
02:52:19|0.267
02:52:20|0.267
02:52:21|0.26706
02:52:22|0.26706
02:52:23|0.2671
02:52:24|0.26744
02:52:25|0.26723
02:52:26|0.26735
02:52:27|0.26735
02:52:28|0.26735
02:52:29|0.26726
02:52:30|0.26728
02:52:31|0.26702
02:52:32|0.26702
02:52:33|0.26702
02:52:34|0.26711
02:52:35|0.26711
02:52:36|0.26711
02:52:37|0.2672
02:52:38|0.2672
02:52:39|0.2672
02:52:40|0.26729
02:52:41|0.26729
02:52:42|0.2673
02:52:43|0.26728
02:52:45|0.26705
02:52:45|0.26705
02:52:46|0.26705
02:52:47|0.26714
02:52:49|0.26714
02:52:49|0.26714
02:52:50|0.26724
02:52:51|0.26724
02:52:52|0.26714
02:52:53|0.26714
02:52:55|0.26714
02:52:55|0.26688
02:52:56|0.26688
02:52:57|0.26725
02:52:58|0.26663
02:53:00|0.26699
02:53:00|0.26699
02:53:01|0.26719
02:53:02|0.26702
02:53:04|0.26702
02:53:05|0.26702
02:53:05|0.26706
02:53:07|0.26721
02:53:08|0.26721
02:53:09|0.26721
02:53:09|0.26722
02:53:10|0.26713
02:53:11|0.26713
02:53:12|0.26721
02:53:13|0.26721
02:53:15|0.26746
02:53:15|0.26746
02:53:16|0.26734
02:53:18|0.26734
02:53:19|0.26738
02:53:19|0.26722
02:53:20|0.26722
02:53:22|0.26722
02:53:23|0.26732
02:53:23|0.26765
02:53:25|0.26765
02:53:26|0.26765
02:53:26|0.26772
02:53:28|0.268
02:53:29|0.26785
02:53:29|0.26785
02:53:31|0.26785
02:53:32|0.26785
02:53:33|0.26785
02:53:33|0.26773
02:53:34|0.26785
02:53:36|0.26761
02:53:36|0.26776
02:53:37|0.26791
02:53:38|0.26752
02:53:40|0.2679
02:53:41|0.2679
02:53:42|0.26764
02:53:42|0.26812
02:53:44|0.26805
02:53:44|0.26805
02:53:45|0.26779
02:53:46|0.26779
02:53:48|0.26773
02:53:48|0.26763
02:53:50|0.26758
02:53:51|0.26741
02:53:52|0.26741
02:53:53|0.26757
02:53:54|0.26753
02:53:56|0.26753
02:53:57|0.26774
02:53:57|0.26774
02:53:59|0.26745
02:54:00|0.26756
02:54:01|0.26756
02:54:02|0.26756
02:54:03|0.26762
02:54:03|0.26754
02:54:05|0.26749
02:54:06|0.26749
02:54:06|0.26759
02:54:07|0.26781
02:54:08|0.26781
02:54:09|0.2677
02:54:10|0.26768
02:54:12|0.26768
02:54:13|0.26756
02:54:13|0.26756
02:54:15|0.26756
02:54:16|0.2673
02:54:16|0.2673
02:54:17|0.26735
02:54:18|0.26723
02:54:19|0.26723
02:54:21|0.26723
02:54:21|0.26723
02:54:22|0.26718
02:54:23|0.267
02:54:25|0.26671
02:54:26|0.2666
02:54:27|0.26672
02:54:28|0.26672
02:54:29|0.26687
02:54:30|0.26682
02:54:31|0.2669
02:54:32|0.2669
02:54:33|0.26702
02:54:34|0.26702
02:54:35|0.26676
02:54:36|0.26696
02:54:37|0.26702
02:54:38|0.26705
02:54:39|0.26705
02:54:41|0.26705
02:54:41|0.26679
02:54:42|0.26697
02:54:43|0.26708
02:54:44|0.26705
02:54:45|0.26702
02:54:46|0.26702
02:54:47|0.26702
02:54:48|0.26702
02:54:49|0.26714
02:54:50|0.26714
02:54:51|0.26688
02:54:53|0.26688
02:54:54|0.26686
02:54:55|0.26698
02:54:56|0.26698
02:54:57|0.26698
02:54:58|0.26698
02:54:59|0.26698
02:55:00|0.26698
02:55:01|0.26698
02:55:02|0.26683
02:55:03|0.26683
02:55:04|0.26691
02:55:05|0.26691
02:55:06|0.26693
02:55:07|0.26682
02:55:08|0.26702
02:55:10|0.26702
02:55:10|0.26703
02:55:11|0.26694
02:55:12|0.2668
02:55:13|0.2667
02:55:14|0.26665
02:55:15|0.26654
02:55:16|0.26628
02:55:17|0.26652
02:55:18|0.26638
02:55:19|0.26659
02:55:20|0.26665
02:55:22|0.26672
02:55:23|0.26699
02:55:23|0.26688
02:55:24|0.26675
02:55:25|0.26681
02:55:26|0.26687
02:55:27|0.26696
02:55:28|0.26696
02:55:29|0.26696
02:55:31|0.26696
02:55:31|0.26699
02:55:32|0.26711
02:55:33|0.26716
02:55:34|0.26709
02:55:35|0.26738
02:55:36|0.26751
02:55:37|0.26751
02:55:38|0.26726
02:55:39|0.26726
02:55:40|0.26738
02:55:41|0.26735
02:55:42|0.26726
02:55:43|0.26726
02:55:45|0.26726
02:55:45|0.26716
02:55:46|0.26716
02:55:48|0.26716
02:55:48|0.26716
02:55:50|0.26716
02:55:50|0.26716
02:55:51|0.26725
02:55:52|0.26725
02:55:54|0.26723
02:55:55|0.2672
02:55:56|0.2672
02:55:57|0.26729
02:55:58|0.26702
02:56:00|0.26702
02:56:00|0.2671
02:56:01|0.26693
02:56:03|0.26693
02:56:03|0.26693
02:56:05|0.26669
02:56:06|0.26676
02:56:06|0.26676
02:56:07|0.26654
02:56:09|0.26676
02:56:09|0.26675
02:56:10|0.26675
02:56:11|0.26672
02:56:12|0.26672
02:56:13|0.26672
02:56:15|0.26672
02:56:16|0.26683
02:56:18|0.26683
02:56:18|0.26683
02:56:19|0.26683
02:56:20|0.26683
02:56:21|0.2669
02:56:22|0.2669
02:56:23|0.26666
02:56:25|0.26666
02:56:25|0.26668
02:56:26|0.26675
02:56:27|0.26642
02:56:28|0.26642
02:56:29|0.26681
02:56:30|0.26675
02:56:31|0.26687
02:56:33|0.26672
02:56:33|0.26661
02:56:34|0.26661
02:56:35|0.26663
02:56:36|0.26656
02:56:38|0.26655
02:56:38|0.26655
02:56:40|0.26646
02:56:41|0.26641
02:56:41|0.26641
02:56:42|0.26641
02:56:44|0.26615
02:56:45|0.26634
02:56:45|0.26642
02:56:47|0.26609
02:56:47|0.26651
02:56:48|0.26651
02:56:49|0.26636
02:56:51|0.26645
02:56:52|0.26662
02:56:53|0.26678
02:56:54|0.26675
02:56:55|0.26678
02:56:57|0.26684
02:56:58|0.26684
02:57:00|0.26674
02:57:00|0.26674
02:57:01|0.26686
02:57:02|0.26702
02:57:04|0.26694
02:57:04|0.26705
02:57:06|0.26708
02:57:06|0.26718
02:57:07|0.26719
02:57:09|0.26729
02:57:10|0.26743
02:57:10|0.26719
02:57:11|0.26719
02:57:13|0.26695
02:57:14|0.26731
02:57:15|0.26719
02:57:16|0.26713
02:57:16|0.26713
02:57:18|0.26741
02:57:19|0.26732
02:57:20|0.26746
02:57:20|0.26721
02:57:21|0.26721
02:57:22|0.26721
02:57:23|0.26697
02:57:25|0.26707
02:57:25|0.26707
02:57:26|0.26692
02:57:27|0.26692
02:57:29|0.26697
02:57:30|0.26697
02:57:30|0.26697
02:57:32|0.26691
02:57:33|0.26691
02:57:34|0.26691
02:57:34|0.26691
02:57:35|0.26691
02:57:36|0.26695
02:57:38|0.26699
02:57:39|0.26701
02:57:40|0.26711
02:57:40|0.26711
02:57:42|0.26685
02:57:43|0.26685
02:57:43|0.26685
02:57:45|0.2666
02:57:46|0.26708
02:57:47|0.26708
02:57:47|0.26682
02:57:49|0.26682
02:57:50|0.26707
02:57:51|0.26697
02:57:52|0.26697
02:57:53|0.26697
02:57:54|0.2668
02:57:55|0.26683
02:57:56|0.26683
02:57:58|0.26701
02:57:58|0.26694
02:57:59|0.26694
02:58:01|0.26694
02:58:01|0.26694
02:58:02|0.2667
02:58:03|0.2667
02:58:05|0.26701
02:58:06|0.26667
02:58:12|0.26667
02:58:12|0.26671
02:58:13|0.26671
02:58:14|0.26645
02:58:16|0.26645
02:58:17|0.26645
02:58:17|0.26645
02:58:19|0.26601
02:58:21|0.26602
02:58:21|0.26616
02:58:22|0.2661
02:58:24|0.26597
02:58:24|0.26597
02:58:25|0.26595
02:58:26|0.26595
02:58:27|0.26608
02:58:29|0.26608
02:58:29|0.26608
02:58:30|0.26608
02:58:32|0.26608
02:58:32|0.26616
02:58:33|0.26614
02:58:35|0.26614
02:58:36|0.26602
02:58:37|0.26617
02:58:38|0.26617
02:58:39|0.26617
02:58:40|0.26626
02:58:41|0.26647
02:58:42|0.26647
02:58:43|0.26629
02:58:44|0.26629
02:58:45|0.26629
02:58:47|0.26632
02:58:48|0.26644
02:58:49|0.26644
02:58:50|0.26653
02:58:51|0.26653
02:58:52|0.26653
02:58:53|0.2667
02:58:55|0.26672
02:58:55|0.26672
02:58:57|0.26671
02:58:58|0.2667
02:58:59|0.26686
02:59:00|0.26683
02:59:01|0.26683
02:59:02|0.26674
02:59:03|0.26674
02:59:04|0.26674
02:59:05|0.26674
02:59:06|0.26674
02:59:07|0.26674
02:59:08|0.26674
02:59:10|0.26667
02:59:11|0.26652
02:59:12|0.26671
02:59:12|0.26671
02:59:14|0.26671
02:59:14|0.26671
02:59:15|0.26671
02:59:17|0.26676
02:59:18|0.26689
02:59:19|0.26674
02:59:20|0.26674
02:59:20|0.26674
02:59:22|0.26674
02:59:23|0.26673
02:59:24|0.26674
02:59:25|0.26674
02:59:26|0.26677
02:59:27|0.26677
02:59:28|0.26677
02:59:29|0.267
02:59:30|0.267
02:59:31|0.267
02:59:32|0.26693
02:59:34|0.2671
02:59:35|0.2671
02:59:36|0.2671
02:59:37|0.26728
02:59:38|0.26715
02:59:38|0.26729
02:59:39|0.26675
02:59:40|0.26675
02:59:42|0.26675
02:59:43|0.26675
02:59:44|0.26675
02:59:45|0.26721
02:59:46|0.26721
02:59:46|0.26721
02:59:47|0.26685
02:59:48|0.26682
02:59:50|0.26682
02:59:51|0.26682
02:59:52|0.26681
02:59:53|0.26681
02:59:54|0.26681
02:59:55|0.2667
02:59:56|0.2667
02:59:59|0.26695
03:00:00|0.26695
03:00:01|0.26701
03:00:02|0.26701
03:00:02|0.26704
03:00:04|0.26707
03:00:06|0.26707
03:00:06|0.26732
03:00:08|0.26713
03:00:09|0.26692
03:00:09|0.26701
03:00:11|0.26701
03:00:12|0.26703
03:00:13|0.26703
03:00:13|0.26675
03:00:15|0.26686
03:00:15|0.26679
03:00:17|0.26686
03:00:18|0.26703
03:00:19|0.26701
03:00:20|0.26701
03:00:21|0.26699
03:00:22|0.26705
03:00:22|0.26713
03:00:23|0.26734
03:00:24|0.26734
03:00:25|0.2673
03:00:27|0.2673
03:00:28|0.26716
03:00:28|0.26716
03:00:30|0.26721
03:00:31|0.26734
03:00:32|0.26734
03:00:33|0.26734
03:00:34|0.26734
03:00:35|0.26734
03:00:36|0.26731
03:00:37|0.26722
03:00:38|0.26731
03:00:39|0.26731
03:00:40|0.26731
03:00:41|0.26731
03:00:42|0.26731
03:00:43|0.2673
03:00:44|0.26721
03:00:45|0.26721
03:00:46|0.26706
03:00:47|0.26706
03:00:48|0.26679
03:00:49|0.26667
03:00:50|0.26667
03:00:51|0.26667
03:00:53|0.26667
03:00:54|0.26667
03:00:55|0.26667
03:00:56|0.26675
03:00:57|0.26675
03:00:58|0.26675
03:00:59|0.26675
03:01:01|0.26675
03:01:01|0.26675
03:01:03|0.26667
03:01:04|0.26667
03:01:05|0.26667
03:01:06|0.26667
03:01:07|0.26667
03:01:08|0.26667
03:01:09|0.26667
03:01:10|0.26667
03:01:11|0.26667
03:01:12|0.26667
03:01:13|0.26667
03:01:14|0.26667
03:01:15|0.26667
03:01:16|0.26628
03:01:17|0.26626
03:01:18|0.26628
03:01:20|0.26625
03:01:20|0.26625
03:01:22|0.26616
03:01:23|0.26616
03:01:24|0.26616
03:01:24|0.26616
03:01:25|0.26616
03:01:27|0.2662
03:01:27|0.26604
03:01:29|0.26611
03:01:30|0.26611
03:01:31|0.26604
03:01:31|0.26605
03:01:32|0.26605
03:01:34|0.26605
03:01:34|0.26605
03:01:35|0.26619
03:01:36|0.26619
03:01:37|0.26619
03:01:39|0.26619
03:01:39|0.26619
03:01:41|0.26619
03:01:41|0.26584
03:01:43|0.26584
03:01:43|0.26584
03:01:44|0.266
03:01:46|0.26595
03:01:47|0.26581
03:01:47|0.26581
03:01:48|0.26586
03:01:50|0.26586
03:01:51|0.26559
03:01:51|0.26559
03:01:53|0.26559
03:01:54|0.26559
03:01:55|0.26559
03:01:55|0.26559
03:01:57|0.26559
03:01:59|0.26574
03:01:59|0.26589
03:02:00|0.26589
03:02:01|0.26589
03:02:02|0.26589
03:02:03|0.26589
03:02:05|0.26589
03:02:05|0.26581
03:02:06|0.26581
03:02:07|0.26581
03:02:09|0.26581
03:02:09|0.26581
03:02:11|0.26581
03:02:11|0.26559
03:02:13|0.26559
03:02:13|0.26559
03:02:15|0.26559
03:02:15|0.26549
03:02:16|0.26547
03:02:18|0.26547
03:02:18|0.26547
03:02:19|0.26547
03:02:21|0.26575
03:02:22|0.26578
03:02:23|0.26578
03:02:23|0.26578
03:02:24|0.26578
03:02:25|0.26578
03:02:26|0.26578
03:02:27|0.26565
03:02:29|0.26565
03:02:29|0.26538
03:02:31|0.26544
03:02:31|0.26544
03:02:32|0.26544
03:02:33|0.26544
03:02:34|0.2656
03:02:36|0.26584
03:02:36|0.26584
03:02:37|0.26587
03:02:38|0.26602
03:02:39|0.26602
03:02:40|0.26607
03:02:41|0.26633
03:02:43|0.26632
03:02:43|0.26632
03:02:45|0.26625
03:02:45|0.26618
03:02:46|0.26598
03:02:48|0.26598
03:02:49|0.26589
03:02:50|0.26586
03:02:51|0.26586
03:02:52|0.26583
03:02:53|0.26583
03:02:54|0.26583
03:02:56|0.26583
03:02:57|0.26597
03:02:58|0.26597
03:02:59|0.26597
03:03:00|0.26597
03:03:01|0.26605
03:03:02|0.26605
03:03:03|0.26626
03:03:04|0.26635
03:03:05|0.2664
03:03:07|0.26647
03:03:08|0.26672
03:03:08|0.26653
03:03:09|0.26683
03:03:10|0.26689
03:03:11|0.26693
03:03:12|0.26693
03:03:14|0.26699
03:03:15|0.26706
03:03:15|0.26706
03:03:17|0.26706
03:03:18|0.26706
03:03:19|0.26706
03:03:19|0.26706
03:03:21|0.26671
03:03:21|0.26706
03:03:24|0.26672
03:03:24|0.26655
03:03:25|0.26635
03:03:27|0.26647
03:03:27|0.26647
03:03:28|0.26647
03:03:29|0.26689
03:03:30|0.26689
03:03:31|0.26689
03:03:32|0.26689
03:03:33|0.26673
03:03:35|0.26656
03:03:35|0.26656
03:03:37|0.26656
03:03:37|0.26655
03:03:38|0.26655
03:03:39|0.26655
03:03:40|0.26655
03:03:41|0.26655
03:03:42|0.26675
03:03:44|0.26675
03:03:44|0.26672
03:03:46|0.26668
03:03:47|0.26668
03:03:48|0.26668
03:03:49|0.26668
03:03:49|0.26668
03:03:50|0.26686
03:03:51|0.26689
03:03:52|0.26689
03:03:54|0.26689
03:03:55|0.26689
03:03:56|0.26613
03:03:57|0.26613
03:03:58|0.26639
03:03:59|0.26639
03:04:00|0.26658
03:04:01|0.26658
03:04:03|0.26658
03:04:04|0.26627
03:04:05|0.26627
03:04:06|0.26627
03:04:07|0.26607
03:04:08|0.26607
03:04:08|0.26607
03:04:10|0.2659
03:04:10|0.26585
03:04:11|0.26583
03:04:13|0.26583
03:04:14|0.26579
03:04:15|0.26573
03:04:16|0.26573
03:04:17|0.26574
03:04:18|0.26574
03:04:19|0.26561
03:04:20|0.26561
03:04:21|0.26561
03:04:22|0.26561
03:04:24|0.26561
03:04:25|0.2658
03:04:26|0.2658
03:04:26|0.2658
03:04:27|0.26592
03:04:28|0.2658
03:04:30|0.26602
03:04:30|0.26602
03:04:31|0.26602
03:04:33|0.2662
03:04:34|0.26622
03:04:34|0.26633
03:04:35|0.26633
03:04:36|0.26621
03:04:37|0.26621
03:04:38|0.26621
03:04:40|0.26612
03:04:41|0.26603
03:04:41|0.26603
03:04:42|0.26603
03:04:43|0.26594
03:04:44|0.26594
03:04:45|0.26594
03:04:46|0.26594
03:04:47|0.26594
03:04:48|0.26594
03:04:50|0.26594
03:04:50|0.26594
03:04:51|0.26594
03:04:53|0.26613
03:04:54|0.26613
03:04:55|0.26613
03:04:57|0.26637
03:04:58|0.26636
03:04:59|0.26636
03:05:00|0.26633
03:05:02|0.26654
03:05:03|0.26654
03:05:04|0.26621
03:05:05|0.26624
03:05:05|0.26631
03:05:07|0.26643
03:05:07|0.26649
03:05:09|0.26646
03:05:09|0.26649
03:05:10|0.26633
03:05:11|0.2664
03:05:12|0.2664
03:05:14|0.26646
03:05:15|0.26656
03:05:17|0.26657
03:05:18|0.26671
03:05:18|0.26671
03:05:19|0.26671
03:05:20|0.2666
03:05:21|0.26658
03:05:22|0.26658
03:05:23|0.26658
03:05:24|0.26658
03:05:25|0.26664
03:05:26|0.26679
03:05:27|0.26679
03:05:28|0.26685
03:05:29|0.26691
03:05:31|0.26674
03:05:31|0.26697
03:05:32|0.26709
03:05:33|0.26709
03:05:34|0.26718
03:05:36|0.26703
03:05:36|0.26703
03:05:38|0.26705
03:05:38|0.26723
03:05:39|0.26708
03:05:41|0.26704
03:05:41|0.2669
03:05:42|0.26697
03:05:43|0.26697
03:05:44|0.26688
03:05:45|0.26688
03:05:47|0.26689
03:05:48|0.26697
03:05:49|0.26694
03:05:49|0.26715
03:05:50|0.26712
03:05:51|0.26724
03:05:53|0.26717
03:05:54|0.26717
03:05:55|0.2673
03:05:56|0.26717
03:05:58|0.26705
03:05:59|0.26712
03:05:59|0.2669
03:06:00|0.2669
03:06:02|0.2669
03:06:02|0.2669
03:06:04|0.26711
03:06:04|0.26711
03:06:05|0.26689
03:06:06|0.26696
03:06:07|0.26696
03:06:08|0.26696
03:06:09|0.26706
03:06:10|0.26712
03:06:11|0.26718
03:06:12|0.26724
03:06:13|0.26724
03:06:14|0.26724
03:06:15|0.26724
03:06:16|0.26724
03:06:17|0.26724
03:06:18|0.26724
03:06:19|0.26724
03:06:21|0.26724
03:06:22|0.26724
03:06:22|0.26742
03:06:23|0.26694
03:06:24|0.26694
03:06:25|0.26724
03:06:26|0.26724
03:06:27|0.26736
03:06:29|0.2673
03:06:29|0.2673
03:06:30|0.2673
03:06:31|0.2673
03:06:32|0.26723
03:06:33|0.26738
03:06:34|0.2672
03:06:35|0.26714
03:06:37|0.26714
03:06:37|0.26714
03:06:38|0.26714
03:06:39|0.26696
03:06:40|0.2669
03:06:41|0.26681
03:06:42|0.26678
03:06:44|0.26678
03:06:45|0.26678
03:06:46|0.26678
03:06:47|0.26678
03:06:47|0.267
03:06:49|0.26687
03:06:50|0.26687
03:06:51|0.26687
03:06:53|0.26687
03:06:53|0.2667
03:06:55|0.2667
03:06:55|0.2667
03:06:57|0.2667
03:06:57|0.2667
03:06:59|0.26685
03:07:00|0.26696
03:07:00|0.26681
03:07:02|0.26691
03:07:02|0.26697
03:07:03|0.26697
03:07:04|0.267
03:07:06|0.267
03:07:07|0.26681
03:07:08|0.26674
03:07:09|0.26674
03:07:10|0.26674
03:07:11|0.26661
03:07:12|0.26661
03:07:13|0.26633
03:07:14|0.26627
03:07:15|0.26629
03:07:16|0.26629
03:07:17|0.26629
03:07:18|0.2663
03:07:19|0.2663
03:07:20|0.26609
03:07:21|0.26607
03:07:22|0.26607
03:07:23|0.26607
03:07:24|0.26607
03:07:25|0.26623
03:07:26|0.26623
03:07:27|0.26612
03:07:30|0.26612
03:07:31|0.26621
03:07:32|0.2663
03:07:33|0.2663
03:07:34|0.2663
03:07:35|0.26661
03:07:36|0.26661
03:07:37|0.26661
03:07:38|0.26661
03:07:39|0.26667
03:07:40|0.26676
03:07:41|0.26676
03:07:42|0.26676
03:07:43|0.26676
03:07:45|0.26687
03:07:45|0.26675
03:07:46|0.26675
03:07:47|0.26675
03:07:48|0.26675
03:07:49|0.26675
03:07:50|0.26685
03:07:51|0.26672
03:07:52|0.26672
03:07:54|0.26672
03:07:56|0.26672
03:07:56|0.26666
03:07:57|0.26666
03:07:58|0.26666
03:08:00|0.26666
03:08:00|0.26666
03:08:01|0.26675
03:08:03|0.26682
03:08:03|0.26682
03:08:05|0.26682
03:08:05|0.26682
03:08:06|0.26679
03:08:07|0.26679
03:08:08|0.26675
03:08:10|0.26666
03:08:10|0.26664
03:08:12|0.26679
03:08:12|0.26679
03:08:13|0.2666
03:08:15|0.2666
03:08:15|0.2666
03:08:17|0.26663
03:08:17|0.26663
03:08:18|0.26663
03:08:20|0.26663
03:08:20|0.26663
03:08:22|0.26663
03:08:22|0.26669
03:08:24|0.26672
03:08:25|0.26647
03:08:25|0.26664
03:08:27|0.26664
03:08:28|0.2667
03:08:29|0.26679
03:08:30|0.26693
03:08:31|0.26693
03:08:32|0.26693
03:08:33|0.26693
03:08:34|0.26693
03:08:35|0.26701
03:08:36|0.26701
03:08:37|0.26695
03:08:38|0.2668
03:08:39|0.26677
03:08:40|0.26661
03:08:41|0.26661
03:08:42|0.26653
03:08:43|0.26653
03:08:44|0.26653
03:08:45|0.26653
03:08:46|0.26653
03:08:47|0.26653
03:08:48|0.26653
03:08:49|0.26653
03:08:50|0.26653
03:08:51|0.26669
03:08:53|0.26669
03:08:54|0.26671
03:08:54|0.26671
03:08:55|0.26635
03:08:57|0.26643
03:08:58|0.26643
03:08:58|0.26644
03:09:00|0.26644
03:09:01|0.26644
03:09:02|0.26644
03:09:03|0.26644
03:09:04|0.26635
03:09:05|0.26635
03:09:06|0.26617
03:09:07|0.26617
03:09:08|0.26617
03:09:09|0.26617
03:09:10|0.26617
03:09:11|0.26618
03:09:12|0.26618
03:09:13|0.26618
03:09:14|0.26622
03:09:15|0.26622
03:09:16|0.26632
03:09:17|0.26632
03:09:18|0.26632
03:09:19|0.26632
03:09:20|0.26632
03:09:21|0.26632
03:09:22|0.26632
03:09:23|0.26632
03:09:24|0.26619
03:09:25|0.26619
03:09:26|0.26619
03:09:28|0.26619
03:09:28|0.26619
03:09:29|0.26625
03:09:30|0.26625
03:09:31|0.26568
03:09:32|0.26568
03:09:33|0.26568
03:09:34|0.26568
03:09:35|0.26568
03:09:36|0.26568
03:09:37|0.26568
03:09:38|0.26617
03:09:39|0.26608
03:09:40|0.26608
03:09:41|0.26608
03:09:42|0.26608
03:09:43|0.26608
03:09:44|0.26608
03:09:45|0.26608
03:09:46|0.26608
03:09:47|0.26608
03:09:49|0.26608
03:09:50|0.26608
03:09:51|0.26608
03:09:52|0.26643
03:09:53|0.26641
03:09:54|0.26638
03:09:55|0.26638
03:09:57|0.26638
03:09:57|0.26632
03:09:59|0.26632
03:10:00|0.26632
03:10:01|0.26632
03:10:02|0.2663
03:10:03|0.26629
03:10:03|0.26646
03:10:05|0.26646
03:10:06|0.26646
03:10:06|0.2664
03:10:07|0.2664
03:10:09|0.26645
03:10:10|0.26645
03:10:11|0.26617
03:10:11|0.26617
03:10:13|0.26617
03:10:14|0.26617
03:10:15|0.26617
03:10:15|0.26617
03:10:17|0.26617
03:10:17|0.26617
03:10:19|0.26617
03:10:19|0.26625
03:10:21|0.26628
03:10:22|0.26628
03:10:22|0.26634
03:10:23|0.2664
03:10:24|0.2664
03:10:26|0.26641
03:10:27|0.26641
03:10:27|0.26641
03:10:28|0.26641
03:10:30|0.26641
03:10:31|0.26618
03:10:32|0.26618
03:10:33|0.26618
03:10:34|0.26618
03:10:35|0.2662
03:10:36|0.26605
03:10:37|0.26591
03:10:38|0.26587
03:10:39|0.26578
03:10:40|0.26576
03:10:41|0.2656
03:10:42|0.2656
03:10:43|0.2656
03:10:44|0.2656
03:10:45|0.26568
03:10:46|0.26578
03:10:47|0.2658
03:10:48|0.26569
03:10:49|0.26591
03:10:50|0.26578
03:10:51|0.26569
03:10:52|0.26569
03:10:53|0.26542
03:10:54|0.26543
03:10:55|0.26543
03:10:56|0.26542
03:10:57|0.26533
03:10:58|0.26543
03:10:59|0.26543
03:11:00|0.26537
03:11:01|0.26537
03:11:02|0.26525
03:11:03|0.26525
03:11:04|0.26525
03:11:05|0.2652
03:11:06|0.26526
03:11:07|0.26497
03:11:08|0.26497
03:11:09|0.26489
03:11:10|0.26497
03:11:12|0.26521
03:11:13|0.26521
03:11:14|0.26521
03:11:15|0.26488
03:11:15|0.2648
03:11:17|0.26483
03:11:18|0.26483
03:11:18|0.2647
03:11:20|0.2646
03:11:20|0.26454
03:11:21|0.26454
03:11:22|0.26463
03:11:24|0.26463
03:11:25|0.26463
03:11:26|0.26463
03:11:26|0.26463
03:11:27|0.26466
03:11:29|0.26449
03:11:30|0.26471
03:11:30|0.26471
03:11:31|0.26481
03:11:33|0.26481
03:11:33|0.26485
03:11:35|0.2647
03:11:35|0.26445
03:11:36|0.26445
03:11:37|0.26445
03:11:38|0.26445
03:11:40|0.26453
03:11:40|0.26453
03:11:42|0.26453
03:11:42|0.26452
03:11:44|0.26452
03:11:44|0.26452
03:11:45|0.26452
03:11:46|0.26452
03:11:47|0.26452
03:11:49|0.26469
03:11:51|0.26469
03:11:52|0.26468
03:11:53|0.26452
03:11:54|0.26452
03:11:55|0.26452
03:11:57|0.26467
03:11:58|0.26457
03:11:59|0.26457
03:12:00|0.26457
03:12:00|0.26457
03:12:02|0.26457
03:12:03|0.26457
03:12:03|0.26457
03:12:05|0.26457
03:12:05|0.26457
03:12:07|0.26436
03:12:08|0.2644
03:12:09|0.2644
03:12:10|0.2644
03:12:11|0.26454
03:12:12|0.2646
03:12:13|0.2646
03:12:14|0.26465
03:12:15|0.26465
03:12:16|0.26467
03:12:17|0.2648
03:12:18|0.26484
03:12:20|0.26484
03:12:20|0.26496
03:12:21|0.26496
03:12:22|0.26496
03:12:23|0.26506
03:12:25|0.265
03:12:26|0.265
03:12:26|0.26513
03:12:28|0.26513
03:12:28|0.26497
03:12:29|0.26465
03:12:30|0.26468
03:12:32|0.26468
03:12:33|0.26468
03:12:34|0.26479
03:12:34|0.26479
03:12:36|0.26464
03:12:36|0.26464
03:12:37|0.26464
03:12:39|0.26467
03:12:39|0.26467
03:12:40|0.26467
03:12:41|0.26467
03:12:43|0.26477
03:12:43|0.26477
03:12:44|0.26477
03:12:45|0.26477
03:12:47|0.26477
03:12:48|0.26477
03:12:49|0.26477
03:12:50|0.26477
03:12:50|0.26504
03:12:51|0.26511
03:12:53|0.26526
03:12:54|0.26506
03:12:55|0.26506
03:12:56|0.26506
03:12:57|0.26506
03:12:58|0.26478
03:13:00|0.26478
03:13:01|0.26478
03:13:02|0.26478
03:13:02|0.26475
03:13:03|0.26475
03:13:04|0.26475
03:13:06|0.26436
03:13:07|0.26436
03:13:08|0.26435
03:13:09|0.26434
03:13:10|0.26421
03:13:11|0.26435
03:13:12|0.26434
03:13:13|0.26434
03:13:14|0.26414
03:13:15|0.26418
03:13:16|0.26418
03:13:17|0.26445
03:13:18|0.26448
03:13:19|0.26451
03:13:20|0.26433
03:13:21|0.26433
03:13:22|0.26433
03:13:23|0.26396
03:13:24|0.26396
03:13:25|0.26396
03:13:27|0.26396
03:13:27|0.26396
03:13:28|0.26396
03:13:29|0.26406
03:13:30|0.26412
03:13:31|0.26418
03:13:32|0.26418
03:13:33|0.26418
03:13:34|0.26418
03:13:35|0.26418
03:13:36|0.26414
03:13:37|0.26424
03:13:38|0.2643
03:13:40|0.2643
03:13:40|0.26441
03:13:42|0.26441
03:13:42|0.26441
03:13:44|0.26441
03:13:44|0.26441
03:13:46|0.26441
03:13:47|0.26441
03:13:48|0.26441
03:13:49|0.26441
03:13:50|0.26437
03:13:51|0.26437
03:13:52|0.26437
03:13:53|0.26437
03:13:54|0.26412
03:13:55|0.26412
03:13:56|0.26424
03:13:57|0.26434
03:13:58|0.26433
03:14:00|0.26433
03:14:01|0.26427
03:14:01|0.26433
03:14:03|0.26428
03:14:04|0.26434
03:14:04|0.2643
03:14:05|0.26433
03:14:07|0.26433
03:14:08|0.26433
03:14:08|0.26433
03:14:10|0.26435
03:14:11|0.26433
03:14:12|0.26415
03:14:13|0.26415
03:14:14|0.26415
03:14:15|0.26415
03:14:16|0.26415
03:14:17|0.26415
03:14:18|0.26415
03:14:19|0.26415
03:14:20|0.26415
03:14:21|0.26403
03:14:22|0.26403
03:14:23|0.26403
03:14:24|0.26385
03:14:25|0.26397
03:14:26|0.26439
03:14:27|0.26439
03:14:28|0.26439
03:14:29|0.26439
03:14:30|0.26439
03:14:31|0.26439
03:14:32|0.26418
03:14:33|0.26418
03:14:34|0.26418
03:14:35|0.26418
03:14:36|0.26418
03:14:37|0.26418
03:14:38|0.26418
03:14:39|0.26418
03:14:40|0.26423
03:14:41|0.26423
03:14:42|0.26432
03:14:43|0.26421
03:14:44|0.26418
03:14:45|0.26418
03:14:46|0.26418
03:14:47|0.26418
03:14:49|0.26418
03:14:50|0.26418
03:14:51|0.26418
03:14:52|0.26409
03:14:53|0.26409
03:14:54|0.26394
03:14:55|0.26375
03:14:56|0.26414
03:14:58|0.26414
03:14:59|0.26394
03:15:00|0.26394
03:15:01|0.26394
03:15:01|0.26414
03:15:03|0.26414
03:15:04|0.26414
03:15:05|0.26412
03:15:06|0.26404
03:15:07|0.26419
03:15:08|0.26419
03:15:09|0.26371
03:15:10|0.26385
03:15:11|0.26379
03:15:12|0.26379
03:15:13|0.26395
03:15:14|0.26397
03:15:15|0.26397
03:15:16|0.26397
03:15:17|0.26397
03:15:18|0.26405
03:15:19|0.26405
03:15:20|0.26405
03:15:21|0.26405
03:15:22|0.26405
03:15:23|0.26405
03:15:24|0.26418
03:15:25|0.26423
03:15:26|0.26411
03:15:27|0.26402
03:15:28|0.26402
03:15:29|0.26402
03:15:30|0.26402
03:15:31|0.26395
03:15:32|0.26376
03:15:33|0.26376
03:15:34|0.26376
03:15:35|0.26376
03:15:36|0.26376
03:15:38|0.26376
03:15:38|0.26367
03:15:39|0.26367
03:15:40|0.26336
03:15:41|0.26338
03:15:42|0.26338
03:15:43|0.26332
03:15:44|0.26328
03:15:45|0.26324
03:15:46|0.26324
03:15:47|0.26324
03:15:49|0.26324
03:15:50|0.26324
03:15:51|0.26324
03:15:51|0.26307
03:15:52|0.26307
03:15:55|0.26303
03:15:55|0.2632
03:15:56|0.26383
03:15:58|0.26383
03:15:59|0.26383
03:15:59|0.26383
03:16:00|0.26318
03:16:01|0.26319
03:16:02|0.26391
03:16:03|0.26375
03:16:05|0.26375
03:16:06|0.26384
03:16:07|0.26384
03:16:08|0.26384
03:16:09|0.26384
03:16:10|0.26391
03:16:11|0.26386
03:16:12|0.26389
03:16:13|0.26389
03:16:14|0.26389
03:16:15|0.264
03:16:16|0.264
03:16:17|0.264
03:16:18|0.26385
03:16:19|0.26385
03:16:20|0.26385
03:16:21|0.26385
03:16:23|0.26385
03:16:23|0.26385
03:16:24|0.26385
03:16:25|0.26385
03:16:26|0.26416
03:16:27|0.26416
03:16:28|0.26416
03:16:29|0.26413
03:16:30|0.26422
03:16:31|0.26422
03:16:32|0.26423
03:16:33|0.26423
03:16:34|0.26436
03:16:35|0.26431
03:16:36|0.26435
03:16:37|0.26435
03:16:38|0.26435
03:16:39|0.26448
03:16:40|0.26448
03:16:41|0.26448
03:16:42|0.26448
03:16:44|0.26435
03:16:44|0.26434
03:16:45|0.26434
03:16:46|0.26434
03:16:48|0.26434
03:16:48|0.26434
03:16:49|0.26434
03:16:51|0.26434
03:16:53|0.26424
03:16:54|0.26424
03:16:55|0.26424
03:16:55|0.26424
03:16:57|0.26424
03:16:57|0.26424
03:16:58|0.26456
03:16:59|0.26456
03:17:01|0.26451
03:17:01|0.26464
03:17:02|0.26464
03:17:04|0.26469
03:17:04|0.26469
03:17:06|0.26478
03:17:07|0.26478
03:17:08|0.26486
03:17:09|0.26486
03:17:10|0.26512
03:17:11|0.26485
03:17:12|0.26485
03:17:13|0.26512
03:17:14|0.26504
03:17:15|0.26512
03:17:16|0.26512
03:17:17|0.26512
03:17:18|0.26512
03:17:19|0.26512
03:17:20|0.26511
03:17:21|0.26498
03:17:22|0.26498
03:17:23|0.26448
03:17:24|0.26462
03:17:25|0.26462
03:17:26|0.26462
03:17:27|0.264
03:17:28|0.26366
03:17:29|0.26381
03:17:30|0.26381
03:17:31|0.26373
03:17:32|0.26373
03:17:33|0.26381
03:17:34|0.26373
03:17:35|0.26373
03:17:36|0.26373
03:17:37|0.26396
03:17:38|0.26396
03:17:39|0.26423
03:17:40|0.26423
03:17:41|0.26457
03:17:42|0.26457
03:17:43|0.26472
03:17:44|0.26457
03:17:45|0.26447
03:17:46|0.26447
03:17:47|0.26447
03:17:48|0.26447
03:17:49|0.26447
03:17:50|0.26466
03:17:51|0.26466
03:17:52|0.26456
03:17:53|0.26473
03:17:55|0.26473
03:17:56|0.26473
03:17:57|0.26473
03:17:58|0.26473
03:17:59|0.26473
03:18:01|0.26478
03:18:01|0.26496
03:18:02|0.26496
03:18:04|0.26496
03:18:04|0.26508
03:18:06|0.26517
03:18:06|0.26517
03:18:07|0.26517
03:18:08|0.26519
03:18:09|0.26519
03:18:10|0.26532
03:18:11|0.26532
03:18:13|0.26532
03:18:13|0.26532
03:18:14|0.26532
03:18:15|0.26532
03:18:16|0.26532
03:18:17|0.26526
03:18:18|0.26526
03:18:19|0.26526
03:18:21|0.26526
03:18:21|0.26526
03:18:23|0.26526
03:18:23|0.26526
03:18:24|0.26526
03:18:26|0.26569
03:18:26|0.26569
03:18:27|0.26569
03:18:29|0.26549
03:18:30|0.26549
03:18:31|0.26549
03:18:32|0.26549
03:18:32|0.26573
03:18:34|0.26573
03:18:35|0.26584
03:18:36|0.26584
03:18:37|0.26584
03:18:38|0.26584
03:18:39|0.26584
03:18:40|0.26578
03:18:41|0.26588
03:18:42|0.2656
03:18:43|0.2656
03:18:44|0.2656
03:18:44|0.2656
03:18:46|0.2656
03:18:46|0.2656
03:18:48|0.26583
03:18:48|0.26583
03:18:50|0.26583
03:18:51|0.26583
03:18:52|0.26583
03:18:53|0.26583
03:18:54|0.26583
03:18:55|0.26583
03:18:56|0.26583
03:18:57|0.26596
03:18:58|0.2662
03:18:59|0.266
03:19:00|0.26559
03:19:01|0.26559
03:19:02|0.26576
03:19:03|0.26576
03:19:04|0.26554
03:19:06|0.26546
03:19:06|0.26534
03:19:07|0.26518
03:19:09|0.26496
03:19:10|0.26496
03:19:12|0.26525
03:19:13|0.2652
03:19:14|0.2652
03:19:15|0.2652
03:19:16|0.26519
03:19:17|0.26519
03:19:18|0.26519
03:19:19|0.26519
03:19:20|0.26519
03:19:21|0.26519
03:19:22|0.26519
03:19:23|0.26519
03:19:24|0.26519
03:19:25|0.26546
03:19:26|0.26546
03:19:27|0.26556
03:19:28|0.26556
03:19:29|0.26556
03:19:30|0.26547
03:19:31|0.26547
03:19:32|0.26547
03:19:33|0.26546
03:19:34|0.2654
03:19:35|0.26555
03:19:36|0.26555
03:19:37|0.26555
03:19:39|0.26571
03:19:40|0.26571
03:19:40|0.26571
03:19:41|0.26552
03:19:42|0.26552
03:19:43|0.26552
03:19:44|0.26552
03:19:45|0.26552
03:19:47|0.26552
03:19:47|0.26552
03:19:49|0.26564
03:19:50|0.26564
03:19:51|0.26564
03:19:51|0.2655
03:19:53|0.2655
03:19:54|0.2655
03:19:56|0.2655
03:19:56|0.2655
03:19:58|0.2655
03:19:59|0.2655
03:19:59|0.2655
03:20:00|0.2655
03:20:02|0.2655
03:20:02|0.2655
03:20:04|0.26507
03:20:05|0.26522
03:20:06|0.26474
03:20:07|0.26474
03:20:09|0.26506
03:20:09|0.26506
03:20:10|0.26509
03:20:11|0.26509
03:20:12|0.26509
03:20:13|0.26509
03:20:14|0.26509
03:20:16|0.26509
03:20:16|0.26474
03:20:17|0.26489
03:20:18|0.26494
03:20:20|0.26494
03:20:21|0.26477
03:20:22|0.26454
03:20:23|0.26454
03:20:24|0.2646
03:20:25|0.26462
03:20:26|0.26474
03:20:27|0.26502
03:20:28|0.26498
03:20:29|0.26504
03:20:30|0.26504
03:20:31|0.26504
03:20:32|0.26504
03:20:33|0.26504
03:20:34|0.26504
03:20:35|0.26504
03:20:36|0.26504
03:20:37|0.26504
03:20:38|0.26504
03:20:39|0.26504
03:20:40|0.26504
03:20:41|0.26504
03:20:42|0.26504
03:20:43|0.26504
03:20:44|0.26504
03:20:45|0.26504
03:20:46|0.26504
03:20:47|0.26504
03:20:48|0.26486
03:20:49|0.26486
03:20:50|0.26486
03:20:51|0.26486
03:20:52|0.26486
03:20:53|0.26486
03:20:55|0.26486
03:20:55|0.26486
03:20:56|0.26486
03:20:58|0.26486
03:20:58|0.26486
03:20:59|0.26486
03:21:00|0.26486
03:21:02|0.26486
03:21:03|0.26486
03:21:04|0.26486
03:21:05|0.26486
03:21:06|0.26475
03:21:07|0.26475
03:21:07|0.2647
03:21:08|0.2647
03:21:10|0.2647
03:21:11|0.26437
03:21:12|0.26428
03:21:13|0.26428
03:21:14|0.26393
03:21:15|0.26393
03:21:16|0.26393
03:21:17|0.26393
03:21:18|0.26416
03:21:19|0.26416
03:21:20|0.2642
03:21:21|0.2642
03:21:22|0.26435
03:21:23|0.26435
03:21:24|0.26435
03:21:25|0.2642
03:21:26|0.2642
03:21:27|0.2642
03:21:28|0.2642
03:21:29|0.2642
03:21:30|0.2644
03:21:31|0.2644
03:21:32|0.2644
03:21:33|0.2644
03:21:34|0.2644
03:21:35|0.2644
03:21:36|0.2644
03:21:37|0.2644
03:21:38|0.2644
03:21:39|0.2644
03:21:40|0.2644
03:21:41|0.2644
03:21:42|0.2644
03:21:43|0.26435
03:21:44|0.26435
03:21:45|0.26435
03:21:46|0.26435
03:21:47|0.26435
03:21:48|0.26435
03:21:49|0.26435
03:21:50|0.26435
03:21:51|0.2645
03:21:52|0.2645
03:21:54|0.2645
03:21:54|0.2645
03:21:55|0.2645
03:21:57|0.2645
03:21:58|0.26451
03:21:58|0.26451
03:22:00|0.26478
03:22:01|0.26469
03:22:03|0.26454
03:22:03|0.26454
03:22:05|0.26507
03:22:05|0.26507
03:22:06|0.26519
03:22:07|0.26495
03:22:08|0.26489
03:22:09|0.26485
03:22:10|0.26477
03:22:11|0.26477
03:22:12|0.26477
03:22:13|0.26477
03:22:14|0.26477
03:22:15|0.26508
03:22:16|0.26508
03:22:17|0.26477
03:22:19|0.26477
03:22:19|0.26477
03:22:20|0.26477
03:22:22|0.26477
03:22:22|0.26477
03:22:24|0.26427
03:22:24|0.26427
03:22:25|0.26471
03:22:26|0.26471
03:22:27|0.26471
03:22:28|0.26471
03:22:29|0.26466
03:22:31|0.26477
03:22:32|0.26477
03:22:33|0.26478
03:22:34|0.26478
03:22:35|0.26478
03:22:36|0.26498
03:22:37|0.26501
03:22:38|0.26501
03:22:39|0.26511
03:22:40|0.26511
03:22:41|0.26511
03:22:42|0.26562
03:22:43|0.26562
03:22:44|0.26562
03:22:45|0.26532
03:22:46|0.26532
03:22:47|0.26532
03:22:48|0.26523
03:22:49|0.26523
03:22:50|0.26513
03:22:51|0.26513
03:22:52|0.26513
03:22:53|0.26513
03:22:54|0.26513
03:22:55|0.26513
03:22:56|0.26513
03:22:57|0.26486
03:22:58|0.26493
03:22:59|0.26493
03:23:01|0.26493
03:23:02|0.2648
03:23:02|0.2648
03:23:04|0.26518
03:23:05|0.26518
03:23:06|0.26518
03:23:06|0.26487
03:23:07|0.26513
03:23:08|0.26501
03:23:09|0.26501
03:23:11|0.26489
03:23:12|0.26468
03:23:13|0.26468
03:23:14|0.26468
03:23:15|0.26468
03:23:16|0.26468
03:23:17|0.26468
03:23:18|0.26468
03:23:19|0.26456
03:23:20|0.26456
03:23:21|0.26448
03:23:22|0.26448
03:23:23|0.26448
03:23:24|0.26448
03:23:25|0.26448
03:23:26|0.26448
03:23:27|0.26448
03:23:28|0.26448
03:23:29|0.26448
03:23:30|0.26448
03:23:32|0.26448
03:23:33|0.26418
03:23:34|0.26481
03:23:34|0.26481
03:23:36|0.26466
03:23:37|0.26493
03:23:38|0.26539
03:23:39|0.26539
03:23:40|0.26507
03:23:41|0.26507
03:23:42|0.26527
03:23:43|0.26527
03:23:44|0.26527
03:23:45|0.26498
03:23:46|0.26492
03:23:47|0.26492
03:23:48|0.26492
03:23:49|0.26492
03:23:50|0.26492
03:23:51|0.26445
03:23:52|0.26445
03:23:53|0.26445
03:23:54|0.26445
03:23:55|0.26445
03:23:57|0.26451
03:23:58|0.26457
03:23:58|0.26444
03:24:00|0.26458
03:24:01|0.26443
03:24:02|0.26428
03:24:03|0.26408
03:24:04|0.26408
03:24:05|0.26408
03:24:06|0.2643
03:24:06|0.2643
03:24:08|0.2643
03:24:09|0.2643
03:24:09|0.2643
03:24:11|0.26431
03:24:12|0.26431
03:24:13|0.26431
03:24:14|0.26431
03:24:15|0.26431
03:24:16|0.26389
03:24:17|0.26389
03:24:18|0.26389
03:24:19|0.26389
03:24:20|0.26389
03:24:21|0.26401
03:24:22|0.26401
03:24:23|0.26401
03:24:24|0.26401
03:24:25|0.26401
03:24:26|0.26401
03:24:27|0.26401
03:24:28|0.26423
03:24:29|0.26423
03:24:30|0.26423
03:24:32|0.26423
03:24:32|0.26423
03:24:33|0.26423
03:24:34|0.26423
03:24:35|0.26423
03:24:36|0.26434
03:24:37|0.26434
03:24:38|0.2643
03:24:39|0.2643
03:24:40|0.2643
03:24:42|0.2643
03:24:42|0.2643
03:24:44|0.2643
03:24:44|0.2643
03:24:45|0.2643
03:24:46|0.2643
03:24:48|0.2643
03:24:48|0.2643
03:24:49|0.2643
03:24:50|0.26408
03:24:51|0.26408
03:24:52|0.26408
03:24:53|0.26408
03:24:54|0.26408
03:24:55|0.26408
03:24:57|0.26408
03:24:58|0.26405
03:24:59|0.26405
03:25:00|0.26405
03:25:01|0.26405
03:25:02|0.26405
03:25:03|0.26405
03:25:04|0.26389
03:25:05|0.26389
03:25:06|0.26389
03:25:07|0.26389
03:25:08|0.26389
03:25:09|0.26368
03:25:10|0.26368
03:25:11|0.26381
03:25:12|0.26376
03:25:13|0.26376
03:25:14|0.26376
03:25:15|0.26376
03:25:16|0.26376
03:25:17|0.26376
03:25:18|0.26447
03:25:19|0.26447
03:25:20|0.26447
03:25:21|0.26455
03:25:22|0.26456
03:25:23|0.26456
03:25:24|0.26456
03:25:25|0.26446
03:25:26|0.26446
03:25:27|0.26446
03:25:28|0.26446
03:25:29|0.26446
03:25:30|0.26446
03:25:31|0.26413
03:25:32|0.264
03:25:33|0.26383
03:25:34|0.26383
03:25:35|0.26377
03:25:36|0.26363
03:25:37|0.26381
03:25:38|0.2641
03:25:39|0.26413
03:25:40|0.26409
03:25:41|0.26395
03:25:42|0.26399
03:25:43|0.26416
03:25:44|0.26416
03:25:45|0.26416
03:25:46|0.26416
03:25:47|0.26416
03:25:48|0.26416
03:25:49|0.26413
03:25:50|0.26413
03:25:51|0.26413
03:25:52|0.26398
03:25:54|0.26398
03:25:54|0.26396
03:25:55|0.26396
03:25:57|0.26396
03:25:59|0.264
03:25:59|0.264
03:26:00|0.2639
03:26:01|0.2639
03:26:03|0.2639
03:26:03|0.26397
03:26:05|0.26358
03:26:06|0.26358
03:26:06|0.26346
03:26:08|0.2635
03:26:09|0.2635
03:26:09|0.2635
03:26:10|0.26351
03:26:11|0.26351
03:26:13|0.26351
03:26:14|0.26351
03:26:15|0.26351
03:26:16|0.26346
03:26:16|0.2635
03:26:17|0.2635
03:26:19|0.2635
03:26:20|0.2635
03:26:21|0.26348
03:26:22|0.26348
03:26:23|0.26358
03:26:24|0.26347
03:26:25|0.26347
03:26:26|0.26347
03:26:27|0.26347
03:26:28|0.26347
03:26:29|0.26347
03:26:30|0.26347
03:26:31|0.26347
03:26:32|0.26347
03:26:33|0.26347
03:26:34|0.26347
03:26:35|0.26347
03:26:36|0.26347
03:26:37|0.26346
03:26:38|0.26346
03:26:39|0.26346
03:26:40|0.26346
03:26:41|0.26346
03:26:42|0.26346
03:26:43|0.26344
03:26:44|0.26343
03:26:45|0.26343
03:26:46|0.26343
03:26:47|0.26353
03:26:48|0.26353
03:26:49|0.26353
03:26:50|0.26353
03:26:51|0.26353
03:26:52|0.26353
03:26:53|0.26353
03:26:54|0.26353
03:26:55|0.26353
03:26:56|0.26353
03:26:57|0.26353
03:26:58|0.26353
03:26:59|0.2633
03:27:00|0.26353
03:27:01|0.26353
03:27:03|0.26358
03:27:04|0.26347
03:27:05|0.26347
03:27:05|0.26347
03:27:07|0.26347
03:27:08|0.26347
03:27:09|0.26347
03:27:09|0.26347
03:27:11|0.26344
03:27:12|0.26344
03:27:13|0.26344
03:27:14|0.26344
03:27:15|0.26344
03:27:16|0.26344
03:27:16|0.26344
03:27:18|0.26344
03:27:19|0.26344
03:27:20|0.26344
03:27:21|0.26371
03:27:22|0.26371
03:27:23|0.26371
03:27:24|0.26371
03:27:25|0.26382
03:27:26|0.26388
03:27:27|0.26388
03:27:28|0.26388
03:27:29|0.26368
03:27:30|0.26356
03:27:32|0.26356
03:27:32|0.26356
03:27:33|0.26382
03:27:34|0.26378
03:27:35|0.26378
03:27:36|0.26378
03:27:37|0.26378
03:27:38|0.26378
03:27:39|0.26378
03:27:40|0.26378
03:27:42|0.26378
03:27:42|0.26378
03:27:43|0.26378
03:27:44|0.26378
03:27:45|0.26378
03:27:46|0.26378
03:27:47|0.26362
03:27:49|0.26362
03:27:49|0.26364
03:27:50|0.26364
03:27:51|0.26364
03:27:52|0.26364
03:27:53|0.26364
03:27:54|0.26364
03:27:56|0.26368
03:27:56|0.26368
03:27:58|0.26368
03:27:59|0.26368
03:28:00|0.26368
03:28:01|0.26368
03:28:02|0.26368
03:28:03|0.26391
03:28:04|0.26384
03:28:05|0.26377
03:28:06|0.26389
03:28:07|0.26389
03:28:08|0.26389
03:28:09|0.26374
03:28:10|0.26374
03:28:11|0.26364
03:28:12|0.26342
03:28:13|0.2635
03:28:14|0.2635
03:28:15|0.2635
03:28:16|0.2635
03:28:17|0.2633
03:28:18|0.2633
03:28:19|0.2633
03:28:20|0.2633
03:28:21|0.2633
03:28:22|0.26343
03:28:23|0.26336
03:28:24|0.26336
03:28:25|0.26338
03:28:26|0.26336
03:28:27|0.26336
03:28:28|0.26338
03:28:29|0.26338
03:28:30|0.26338
03:28:31|0.26338
03:28:32|0.26338
03:28:33|0.26338
03:28:34|0.26338
03:28:35|0.26338
03:28:37|0.26333
03:28:37|0.26333
03:28:39|0.26333
03:28:40|0.26333
03:28:40|0.26333
03:28:41|0.26333
03:28:43|0.26333
03:28:44|0.26333
03:28:45|0.26333
03:28:45|0.26333
03:28:47|0.2633
03:28:48|0.2633
03:28:49|0.26314
03:28:49|0.26314
03:28:50|0.263
03:28:52|0.26302
03:28:53|0.26302
03:28:54|0.26302
03:28:55|0.26296
03:28:56|0.26296
03:28:57|0.26297
03:28:58|0.26305
03:28:59|0.2618
03:29:01|0.262
03:29:01|0.26183
03:29:03|0.26179
03:29:04|0.26199
03:29:04|0.26198
03:29:05|0.2618
03:29:06|0.26177
03:29:08|0.26193
03:29:09|0.26193
03:29:10|0.26193
03:29:11|0.26178
03:29:11|0.26191
03:29:13|0.26178
03:29:14|0.2618
03:29:15|0.2618
03:29:16|0.2618
03:29:17|0.2618
03:29:18|0.2618
03:29:19|0.26179
03:29:20|0.26179
03:29:22|0.26188
03:29:23|0.26188
03:29:23|0.26188
03:29:24|0.26188
03:29:25|0.26186
03:29:27|0.26186
03:29:27|0.26175
03:29:28|0.26175
03:29:29|0.26175
03:29:30|0.26175
03:29:31|0.26188
03:29:32|0.26188
03:29:33|0.26188
03:29:34|0.26188
03:29:36|0.26188
03:29:37|0.26188
03:29:37|0.26188
03:29:38|0.2613
03:29:39|0.26159
03:29:40|0.26138
03:29:41|0.26134
03:29:42|0.26135
03:29:43|0.26135
03:29:44|0.26113
03:29:45|0.26113
03:29:46|0.26115
03:29:47|0.26163
03:29:48|0.26125
03:29:50|0.26125
03:29:51|0.26125
03:29:52|0.26125
03:29:53|0.26125
03:29:54|0.26137
03:29:55|0.26137
03:29:56|0.26143
03:29:57|0.26106
03:29:58|0.26106
03:30:00|0.26099
03:30:00|0.26098
03:30:02|0.26098
03:30:03|0.26098
03:30:04|0.26092
03:30:05|0.26093
03:30:06|0.26089
03:30:07|0.2609
03:30:08|0.26128
03:30:09|0.26113
03:30:10|0.26113
03:30:12|0.26115
03:30:12|0.26115
03:30:14|0.26115
03:30:14|0.26115
03:30:16|0.26115
03:30:17|0.26115
03:30:17|0.26108
03:30:18|0.26108
03:30:20|0.26124
03:30:21|0.26066
03:30:22|0.26066
03:30:23|0.26083
03:30:24|0.26063
03:30:25|0.26063
03:30:26|0.26054
03:30:27|0.26053
03:30:28|0.26053
03:30:29|0.26065
03:30:30|0.26065
03:30:31|0.26065
03:30:32|0.26055
03:30:33|0.26055
03:30:34|0.26055
03:30:35|0.26053
03:30:36|0.2606
03:30:37|0.2606
03:30:38|0.2606
03:30:39|0.2606
03:30:40|0.26055
03:30:41|0.26055
03:30:42|0.26055
03:30:43|0.26055
03:30:44|0.26056
03:30:45|0.26056
03:30:46|0.26056
03:30:47|0.26055
03:30:48|0.26055
03:30:49|0.26055
03:30:50|0.26055
03:30:51|0.26055
03:30:52|0.26055
03:30:53|0.26055
03:30:54|0.26055
03:30:55|0.26055
03:30:56|0.26055
03:30:57|0.26055
03:30:58|0.26058
03:30:59|0.26053
03:31:00|0.26053
03:31:01|0.26053
03:31:02|0.26045
03:31:03|0.26045
03:31:04|0.26045
03:31:05|0.26045
03:31:06|0.26043
03:31:08|0.26045
03:31:08|0.2606
03:31:10|0.2606
03:31:10|0.2606
03:31:12|0.26024
03:31:12|0.26003
03:31:14|0.26031
03:31:14|0.26031
03:31:15|0.26034
03:31:17|0.26045
03:31:18|0.26045
03:31:19|0.26041
03:31:20|0.26035
03:31:21|0.26035
03:31:22|0.26035
03:31:23|0.26035
03:31:24|0.26032
03:31:25|0.26032
03:31:26|0.26048
03:31:27|0.26032
03:31:28|0.2606
03:31:29|0.2606
03:31:30|0.2606
03:31:31|0.2606
03:31:32|0.26098
03:31:33|0.26098
03:31:34|0.26098
03:31:35|0.26108
03:31:36|0.26099
03:31:37|0.26098
03:31:38|0.26125
03:31:39|0.26152
03:31:40|0.26125
03:31:41|0.26152
03:31:42|0.26137
03:31:43|0.26137
03:31:44|0.26137
03:31:45|0.26129
03:31:46|0.26129
03:31:47|0.26129
03:31:48|0.26129
03:31:49|0.26129
03:31:50|0.26129
03:31:51|0.26129
03:31:52|0.26129
03:31:53|0.26162
03:31:54|0.26162
03:31:55|0.26162
03:31:56|0.26162
03:31:57|0.26162
03:31:58|0.26192
03:31:59|0.26175
03:32:00|0.26175
03:32:02|0.26175
03:32:03|0.26181
03:32:04|0.26181
03:32:05|0.26155
03:32:06|0.26162
03:32:07|0.26162
03:32:08|0.26173
03:32:09|0.26162
03:32:10|0.26162
03:32:11|0.26172
03:32:12|0.26172
03:32:13|0.26182
03:32:14|0.26191
03:32:15|0.26224
03:32:16|0.26239
03:32:17|0.26252
03:32:18|0.26266
03:32:19|0.26268
03:32:20|0.26268
03:32:22|0.26298
03:32:23|0.26298
03:32:23|0.26298
03:32:24|0.26298
03:32:26|0.26298
03:32:26|0.26298
03:32:27|0.26298
03:32:28|0.26298
03:32:30|0.2629
03:32:30|0.2629
03:32:31|0.26289
03:32:33|0.26289
03:32:33|0.26279
03:32:34|0.26267
03:32:35|0.26267
03:32:36|0.26219
03:32:37|0.26219
03:32:38|0.26204
03:32:39|0.2624
03:32:40|0.26245
03:32:42|0.26245
03:32:42|0.2622
03:32:44|0.2622
03:32:44|0.2622
03:32:45|0.2622
03:32:46|0.2622
03:32:48|0.2622
03:32:49|0.2622
03:32:50|0.2622
03:32:51|0.2622
03:32:52|0.26226
03:32:53|0.26226
03:32:54|0.26226
03:32:55|0.26226
03:32:56|0.26226
03:32:57|0.26226
03:32:58|0.26226
03:32:59|0.26226
03:33:00|0.26226
03:33:01|0.26232
03:33:02|0.26253
03:33:03|0.26265
03:33:04|0.26253
03:33:05|0.26253
03:33:06|0.26264
03:33:07|0.26264
03:33:08|0.26264
03:33:09|0.26268
03:33:10|0.26262
03:33:11|0.26268
03:33:12|0.26264
03:33:13|0.26264
03:33:14|0.26264
03:33:15|0.26264
03:33:16|0.26264
03:33:17|0.26264
03:33:18|0.26264
03:33:19|0.26264
03:33:20|0.26264
03:33:21|0.26264
03:33:22|0.26228
03:33:23|0.2622
03:33:24|0.26228
03:33:25|0.26228
03:33:26|0.26228
03:33:27|0.2622
03:33:28|0.2622
03:33:29|0.2622
03:33:30|0.2622
03:33:31|0.2622
03:33:33|0.2622
03:33:33|0.2622
03:33:34|0.262
03:33:35|0.262
03:33:36|0.262
03:33:37|0.262
03:33:38|0.26198
03:33:39|0.26198
03:33:40|0.26198
03:33:41|0.26198
03:33:43|0.26229
03:33:43|0.26229
03:33:44|0.26253
03:33:46|0.26265
03:33:46|0.26257
03:33:48|0.26257
03:33:48|0.26255
03:33:49|0.26255
03:33:50|0.26255
03:33:51|0.26255
03:33:52|0.26255
03:33:54|0.26255
03:33:54|0.26255
03:33:55|0.26216
03:33:56|0.26216
03:33:57|0.26216
03:33:58|0.26216
03:33:59|0.26216
03:34:00|0.26187
03:34:01|0.26187
03:34:02|0.2617
03:34:03|0.26158
03:34:05|0.26158
03:34:06|0.26158
03:34:07|0.26158
03:34:08|0.26155
03:34:09|0.26155
03:34:10|0.26157
03:34:11|0.2616
03:34:12|0.26142
03:34:13|0.26142
03:34:14|0.26142
03:34:15|0.26142
03:34:16|0.26142
03:34:18|0.26118
03:34:19|0.261
03:34:19|0.26091
03:34:25|0.26091
03:34:26|0.26076
03:34:27|0.26076
03:34:27|0.26076
03:34:28|0.26076
03:34:30|0.26064
03:34:31|0.25988
03:34:31|0.26012
03:34:33|0.25995
03:34:34|0.26001
03:34:35|0.26006
03:34:36|0.26006
03:34:37|0.25992
03:34:37|0.25967
03:34:39|0.25967
03:34:39|0.25994
03:34:40|0.26
03:34:41|0.26045
03:34:42|0.26045
03:34:44|0.25985
03:34:44|0.25985
03:34:45|0.25985
03:34:46|0.25985
03:34:48|0.25924
03:34:49|0.25924
03:34:50|0.25987
03:34:51|0.25987
03:34:52|0.25987
03:34:52|0.25954
03:34:54|0.25992
03:34:55|0.25993
03:34:56|0.25993
03:34:56|0.25914
03:34:58|0.25918
03:34:58|0.25946
03:35:00|0.25941
03:35:01|0.25941
03:35:01|0.25941
03:35:04|0.25941
03:35:04|0.2593
03:35:05|0.25934
03:35:06|0.25957
03:35:07|0.25957
03:35:08|0.25957
03:35:09|0.25957
03:35:11|0.25954
03:35:11|0.25955
03:35:12|0.25933
03:35:13|0.25933
03:35:15|0.25976
03:35:15|0.25981
03:35:16|0.25981
03:35:17|0.25997
03:35:18|0.26036
03:35:19|0.26024
03:35:21|0.26027
03:35:21|0.2601
03:35:22|0.25997
03:35:23|0.25984
03:35:24|0.25956
03:35:26|0.25955
03:35:26|0.25955
03:35:27|0.25863
03:35:28|0.25863
03:35:30|0.25891
03:35:30|0.25891
03:35:31|0.25939
03:35:33|0.25965
03:35:33|0.25969
03:35:34|0.25953
03:35:35|0.25945
03:35:36|0.25995
03:35:37|0.25903
03:35:38|0.25903
03:35:40|0.25956
03:35:41|0.25916
03:35:41|0.25904
03:35:42|0.25904
03:35:43|0.25937
03:35:44|0.25953
03:35:45|0.25913
03:35:46|0.25913
03:35:47|0.25913
03:35:49|0.25913
03:35:49|0.25938
03:35:50|0.25903
03:35:51|0.2593
03:35:52|0.2593
03:35:53|0.25943
03:35:54|0.25943
03:35:55|0.25943
03:35:56|0.25946
03:35:57|0.25946
03:35:58|0.25961
03:35:59|0.25961
03:36:00|0.25959
03:36:01|0.25959
03:36:03|0.25935
03:36:05|0.25935
03:36:05|0.25902
03:36:07|0.25971
03:36:07|0.25971
03:36:09|0.25971
03:36:10|0.25941
03:36:11|0.25958
03:36:12|0.25958
03:36:13|0.25958
03:36:14|0.25958
03:36:15|0.25958
03:36:16|0.25958
03:36:17|0.25957
03:36:18|0.25966
03:36:19|0.25979
03:36:20|0.25991
03:36:21|0.25987
03:36:22|0.25987
03:36:23|0.25987
03:36:24|0.25987
03:36:25|0.25987
03:36:26|0.25964
03:36:27|0.25959
03:36:29|0.25959
03:36:30|0.25942
03:36:30|0.25931
03:36:31|0.25928
03:36:32|0.25928
03:36:34|0.25862
03:36:34|0.25882
03:36:35|0.25883
03:36:36|0.25882
03:36:38|0.25915
03:36:38|0.2589
03:36:39|0.25902
03:36:40|0.25896
03:36:42|0.25912
03:36:42|0.25912
03:36:43|0.259
03:36:44|0.25883
03:36:45|0.25883
03:36:46|0.25883
03:36:47|0.25886
03:36:48|0.25885
03:36:49|0.25886
03:36:50|0.25896
03:36:52|0.25895
03:36:52|0.25895
03:36:53|0.25895
03:36:54|0.25895
03:36:55|0.25895
03:36:56|0.25895
03:36:57|0.25895
03:36:59|0.25894
03:37:00|0.25895
03:37:00|0.25895
03:37:01|0.25841
03:37:02|0.25841
03:37:04|0.25892
03:37:05|0.25892
03:37:06|0.25882
03:37:07|0.25882
03:37:08|0.25881
03:37:09|0.25881
03:37:10|0.25891
03:37:11|0.25884
03:37:12|0.25884
03:37:13|0.25874
03:37:14|0.25876
03:37:16|0.25876
03:37:17|0.25879
03:37:17|0.25895
03:37:19|0.25888
03:37:19|0.25884
03:37:21|0.25917
03:37:22|0.25883
03:37:23|0.25883
03:37:23|0.25883
03:37:24|0.25847
03:37:26|0.25861
03:37:27|0.25859
03:37:28|0.25872
03:37:29|0.25865
03:37:30|0.25865
03:37:31|0.25865
03:37:32|0.25823
03:37:33|0.25843
03:37:34|0.25843
03:37:35|0.25835
03:37:36|0.25835
03:37:37|0.25835
03:37:38|0.25851
03:37:39|0.25838
03:37:40|0.25844
03:37:41|0.25848
03:37:42|0.25848
03:37:43|0.25848
03:37:44|0.25806
03:37:45|0.25842
03:37:46|0.25846
03:37:48|0.25845
03:37:48|0.2586
03:37:49|0.25812
03:37:50|0.25839
03:37:51|0.25846
03:37:53|0.25846
03:37:54|0.25846
03:37:54|0.25846
03:37:55|0.25846
03:37:57|0.25846
03:37:57|0.25851
03:37:58|0.25851
03:37:59|0.25851
03:38:00|0.25836
03:38:01|0.2582
03:38:02|0.2581
03:38:04|0.2581
03:38:04|0.25824
03:38:05|0.25824
03:38:07|0.25826
03:38:08|0.25826
03:38:09|0.25836
03:38:10|0.25836
03:38:11|0.25836
03:38:12|0.25774
03:38:13|0.25815
03:38:14|0.25813
03:38:15|0.25777
03:38:16|0.25792
03:38:17|0.25801
03:38:18|0.25801
03:38:19|0.25801
03:38:21|0.25801
03:38:22|0.25801
03:38:23|0.25798
03:38:23|0.25798
03:38:24|0.25801
03:38:25|0.25803
03:38:26|0.25803
03:38:27|0.25814
03:38:29|0.25814
03:38:29|0.25804
03:38:31|0.25804
03:38:31|0.25792
03:38:32|0.25789
03:38:34|0.25789
03:38:35|0.25789
03:38:35|0.25808
03:38:37|0.25809
03:38:37|0.25783
03:38:38|0.25783
03:38:39|0.25787
03:38:40|0.25787
03:38:42|0.25787
03:38:42|0.25745
03:38:44|0.25783
03:38:45|0.25814
03:38:46|0.25793
03:38:47|0.25793
03:38:48|0.25793
03:38:49|0.25793
03:38:50|0.25794
03:38:51|0.25794
03:38:52|0.25799
03:38:53|0.25799
03:38:54|0.25814
03:38:55|0.25814
03:38:56|0.25814
03:38:57|0.25814
03:38:58|0.25814
03:38:59|0.25814
03:39:00|0.25814
03:39:01|0.25814
03:39:02|0.25814
03:39:03|0.25814
03:39:04|0.25814
03:39:05|0.25814
03:39:07|0.25814
03:39:07|0.25814
03:39:08|0.25734
03:39:09|0.25734
03:39:11|0.25913
03:39:11|0.2592
03:39:12|0.25914
03:39:14|0.25913
03:39:15|0.25916
03:39:15|0.25916
03:39:17|0.25916
03:39:18|0.25919
03:39:19|0.25919
03:39:19|0.25919
03:39:20|0.26
03:39:22|0.26
03:39:23|0.25974
03:39:24|0.25963
03:39:25|0.25963
03:39:26|0.2597
03:39:27|0.2597
03:39:28|0.26
03:39:29|0.25971
03:39:30|0.25985
03:39:31|0.2596
03:39:32|0.2596
03:39:33|0.2596
03:39:34|0.25966
03:39:35|0.25966
03:39:36|0.26
03:39:37|0.26
03:39:38|0.25946
03:39:39|0.25946
03:39:40|0.25972
03:39:41|0.25972
03:39:42|0.25972
03:39:43|0.26
03:39:44|0.26001
03:39:45|0.26
03:39:46|0.26005
03:39:47|0.26007
03:39:48|0.26009
03:39:49|0.25997
03:39:50|0.26006
03:39:51|0.25997
03:39:52|0.25997
03:39:53|0.25997
03:39:54|0.25997
03:39:55|0.25997
03:39:56|0.25967
03:39:57|0.25968
03:39:58|0.25968
03:39:59|0.25968
03:40:00|0.25967
03:40:01|0.25967
03:40:02|0.25967
03:40:03|0.25967
03:40:04|0.25947
03:40:05|0.25938
03:40:06|0.25948
03:40:07|0.2592
03:40:08|0.2592
03:40:09|0.25919
03:40:10|0.25944
03:40:11|0.25944
03:40:13|0.25942
03:40:14|0.25941
03:40:14|0.25941
03:40:16|0.25958
03:40:17|0.25964
03:40:19|0.25958
03:40:20|0.25936
03:40:20|0.25981
03:40:22|0.26006
03:40:22|0.26024
03:40:23|0.25936
03:40:24|0.25986
03:40:25|0.25901
03:40:26|0.25901
03:40:27|0.25901
03:40:28|0.25901
03:40:30|0.26
03:40:30|0.25901
03:40:32|0.26001
03:40:32|0.2596
03:40:33|0.26
03:40:34|0.2596
03:40:35|0.25978
03:40:36|0.25934
03:40:37|0.25913
03:40:39|0.25934
03:40:40|0.25913
03:40:41|0.259
03:40:42|0.25907
03:40:43|0.25907
03:40:44|0.25903
03:40:45|0.259
03:40:46|0.25907
03:40:47|0.25948
03:40:48|0.25948
03:40:49|0.25935
03:40:50|0.25933
03:40:51|0.25916
03:40:52|0.26
03:40:53|0.25926
03:40:54|0.25926
03:40:55|0.25935
03:40:56|0.25924
03:40:57|0.25957
03:40:58|0.25924
03:40:59|0.26
03:41:00|0.26
03:41:01|0.25975
03:41:02|0.2595
03:41:03|0.2595
03:41:04|0.25981
03:41:05|0.2595
03:41:06|0.25994
03:41:07|0.25981
03:41:08|0.25964
03:41:09|0.25976
03:41:10|0.25976
03:41:11|0.25959
03:41:12|0.25923
03:41:13|0.2592
03:41:14|0.25923
03:41:16|0.2592
03:41:16|0.25916
03:41:17|0.25913
03:41:18|0.25909
03:41:20|0.25913
03:41:21|0.25897
03:41:22|0.25904
03:41:23|0.25902
03:41:23|0.25919
03:41:25|0.26
03:41:26|0.25936
03:41:26|0.25971
03:41:28|0.25972
03:41:28|0.25968
03:41:29|0.26011
03:41:31|0.2596
03:41:32|0.25941
03:41:33|0.25968
03:41:33|0.25942
03:41:34|0.25942
03:41:35|0.25936
03:41:36|0.25954
03:41:39|0.25941
03:41:39|0.25954
03:41:40|0.25964
03:41:42|0.25926
03:41:42|0.25926
03:41:43|0.25926
03:41:45|0.25953
03:41:46|0.25953
03:41:47|0.25926
03:41:47|0.25927
03:41:48|0.25927
03:41:49|0.25973
03:41:50|0.25977
03:41:52|0.25994
03:41:53|0.26001
03:41:54|0.26001
03:41:55|0.26001
03:41:56|0.26001
03:41:56|0.2599
03:41:57|0.2599
03:41:59|0.2599
03:41:59|0.2599
03:42:00|0.26001
03:42:02|0.26
03:42:02|0.26049
03:42:04|0.26051
03:42:05|0.26078
03:42:06|0.26058
03:42:06|0.26061
03:42:07|0.2602
03:42:08|0.26012
03:42:10|0.26042
03:42:11|0.26006
03:42:12|0.261
03:42:13|0.2604
03:42:14|0.26054
03:42:15|0.25943
03:42:16|0.25954
03:42:17|0.25955
03:42:18|0.25978
03:42:19|0.25982
03:42:20|0.25977
03:42:21|0.25977
03:42:23|0.25977
03:42:23|0.25977
03:42:24|0.25974
03:42:25|0.25989
03:42:27|0.25989
03:42:27|0.26001
03:42:31|0.26016
03:42:32|0.26022
03:42:33|0.26012
03:42:33|0.26012
03:42:34|0.26019
03:42:36|0.26047
03:42:37|0.26047
03:42:37|0.26053
03:42:38|0.26043
03:42:39|0.26044
03:42:40|0.26042
03:42:41|0.26102
03:42:42|0.26102
03:42:43|0.26036
03:42:44|0.26038
03:42:46|0.26063
03:42:46|0.26014
03:42:47|0.26014
03:42:48|0.26014
03:42:49|0.26055
03:42:51|0.26053
03:42:52|0.26045
03:42:53|0.26045
03:42:54|0.26027
03:42:55|0.26027
03:42:56|0.26028
03:42:57|0.26028
03:42:58|0.26028
03:42:59|0.26124
03:43:00|0.26144
03:43:01|0.26143
03:43:02|0.26142
03:43:03|0.26142
03:43:04|0.26142
03:43:05|0.26158
03:43:06|0.26154
03:43:07|0.26167
03:43:08|0.26141
03:43:10|0.2614
03:43:11|0.26123
03:43:12|0.26116
03:43:13|0.26116
03:43:14|0.26157
03:43:15|0.26141
03:43:16|0.26125
03:43:17|0.26127
03:43:18|0.26127
03:43:19|0.262
03:43:20|0.26155
03:43:21|0.26125
03:43:22|0.26128
03:43:23|0.26137
03:43:24|0.2614
03:43:25|0.26131
03:43:26|0.26122
03:43:27|0.26135
03:43:28|0.26138
03:43:31|0.26138
03:43:31|0.26153
03:43:32|0.26161
03:43:34|0.26157
03:43:35|0.26157
03:43:35|0.26157
03:43:37|0.26143
03:43:37|0.26169
03:43:39|0.26179
03:43:40|0.26173
03:43:41|0.26173
03:43:43|0.26186
03:43:43|0.2618
03:43:44|0.26187
03:43:45|0.2618
03:43:46|0.26206
03:43:47|0.26221
03:43:48|0.2623
03:43:49|0.26235
03:43:50|0.2623
03:43:51|0.26228
03:43:53|0.2623
03:43:53|0.26225
03:43:54|0.26221
03:43:55|0.26218
03:43:56|0.26236
03:43:57|0.26233
03:43:58|0.26234
03:43:59|0.26259
03:44:01|0.2626
03:44:01|0.26254
03:44:02|0.26254
03:44:03|0.26265
03:44:04|0.26264
03:44:05|0.2628
03:44:06|0.26288
03:44:07|0.26281
03:44:09|0.2631
03:44:11|0.26299
03:44:11|0.26287
03:44:12|0.26277
03:44:13|0.26291
03:44:14|0.26281
03:44:15|0.26269
03:44:16|0.26269
03:44:17|0.26263
03:44:18|0.26263
03:44:19|0.26257
03:44:21|0.2624
03:44:21|0.26238
03:44:22|0.26253
03:44:23|0.26253
03:44:25|0.26265
03:44:25|0.26281
03:44:27|0.26263
03:44:28|0.26253
03:44:28|0.26243
03:44:30|0.26242
03:44:31|0.26236
03:44:32|0.26234
03:44:33|0.26224
03:44:33|0.26216
03:44:35|0.26212
03:44:36|0.262
03:44:37|0.2619
03:44:38|0.26179
03:44:39|0.26191
03:44:40|0.26212
03:44:41|0.26189
03:44:42|0.26189
03:44:43|0.26189
03:44:44|0.26163
03:44:45|0.26161
03:44:46|0.26161
03:44:47|0.26161
03:44:48|0.26161
03:44:49|0.26161
03:44:50|0.26159
03:44:51|0.26173
03:44:52|0.26173
03:44:53|0.26174
03:44:54|0.26187
03:44:55|0.26187
03:44:56|0.26175
03:44:57|0.26175
03:44:58|0.26175
03:44:59|0.26175
03:45:00|0.26175
03:45:02|0.26181
03:45:03|0.26196
03:45:04|0.26196
03:45:05|0.26208
03:45:07|0.26209
03:45:08|0.26209
03:45:09|0.26178
03:45:10|0.26213
03:45:11|0.26213
03:45:12|0.26213
03:45:14|0.26213
03:45:15|0.26233
03:45:15|0.26231
03:45:17|0.26231
03:45:17|0.26231
03:45:18|0.26234
03:45:19|0.2625
03:45:21|0.26289
03:45:22|0.26279
03:45:23|0.26296
03:45:24|0.26296
03:45:25|0.2629
03:45:26|0.26298
03:45:28|0.26309
03:45:29|0.26298
03:45:30|0.26287
03:45:31|0.26309
03:45:32|0.26286
03:45:33|0.263
03:45:34|0.26321
03:45:35|0.26342
03:45:37|0.26313
03:45:38|0.26315
03:45:39|0.26301
03:45:40|0.26292
03:45:40|0.26289
03:45:42|0.26315
03:45:43|0.26315
03:45:44|0.26315
03:45:45|0.26315
03:45:46|0.26315
03:45:47|0.26321
03:45:48|0.26324
03:45:49|0.26322
03:45:50|0.26322
03:45:51|0.26331
03:45:52|0.26347
03:45:53|0.26328
03:45:54|0.26328
03:45:55|0.26328
03:45:56|0.26347
03:45:57|0.26348
03:45:59|0.26348
03:45:59|0.26359
03:46:00|0.26359
03:46:02|0.26359
03:46:02|0.26347
03:46:03|0.26347
03:46:04|0.26348
03:46:05|0.26347
03:46:07|0.26347
03:46:07|0.26347
03:46:08|0.26344
03:46:09|0.26344
03:46:10|0.26349
03:46:12|0.26341
03:46:12|0.26304
03:46:13|0.26304
03:46:14|0.26319
03:46:16|0.26319
03:46:16|0.26319
03:46:17|0.26327
03:46:18|0.26327
03:46:19|0.26341
03:46:20|0.26341
03:46:22|0.26348
03:46:22|0.26348
03:46:23|0.26347
03:46:25|0.26348
03:46:26|0.26347
03:46:27|0.26347
03:46:29|0.26347
03:46:29|0.2636
03:46:30|0.2636
03:46:32|0.26363
03:46:33|0.26363
03:46:34|0.26363
03:46:35|0.2636
03:46:36|0.26348
03:46:37|0.26362
03:46:38|0.26362
03:46:40|0.26362
03:46:41|0.26361
03:46:42|0.26361
03:46:43|0.26358
03:46:44|0.26358
03:46:45|0.26358
03:46:46|0.26372
03:46:47|0.26355
03:46:48|0.26355
03:46:50|0.26372
03:46:51|0.26372
03:46:51|0.26372
03:46:53|0.26372
03:46:53|0.26372
03:46:54|0.26372
03:46:56|0.26374
03:46:56|0.26374
03:46:57|0.26377
03:46:59|0.2636
03:46:59|0.26364
03:47:01|0.26367
03:47:01|0.26362
03:47:02|0.26356
03:47:04|0.26342
03:47:05|0.26342
03:47:05|0.26342
03:47:06|0.26368
03:47:08|0.26368
03:47:08|0.26368
03:47:09|0.26346
03:47:10|0.26345
03:47:12|0.2634
03:47:12|0.2634
03:47:14|0.2634
03:47:15|0.26374
03:47:16|0.26374
03:47:17|0.26395
03:47:18|0.26353
03:47:19|0.26368
03:47:20|0.26368
03:47:21|0.26368
03:47:22|0.26368
03:47:23|0.26387
03:47:24|0.26387
03:47:26|0.26387
03:47:26|0.26387
03:47:27|0.26387
03:47:29|0.26369
03:47:30|0.26369
03:47:31|0.26368
03:47:32|0.26368
03:47:33|0.26369
03:47:34|0.26369
03:47:35|0.26369
03:47:36|0.26369
03:47:37|0.26369
03:47:38|0.26369
03:47:38|0.26386
03:47:39|0.26368
03:47:42|0.26378
03:47:42|0.26378
03:47:43|0.26378
03:47:44|0.26378
03:47:45|0.26335
03:47:46|0.26335
03:47:47|0.26335
03:47:49|0.26335
03:47:49|0.26335
03:47:51|0.26391
03:47:52|0.26384
03:47:53|0.26384
03:47:54|0.26384
03:47:55|0.26384
03:47:55|0.26384
03:47:56|0.26376
03:47:58|0.26383
03:47:59|0.26383
03:47:59|0.26383
03:48:00|0.26398
03:48:02|0.26411
03:48:03|0.26416
03:48:04|0.26416
03:48:05|0.26416
03:48:06|0.26403
03:48:07|0.26403
03:48:09|0.26403
03:48:10|0.26389
03:48:11|0.26389
03:48:13|0.26389
03:48:13|0.26389
03:48:14|0.26435
03:48:15|0.26396
03:48:16|0.26419
03:48:18|0.2643
03:48:19|0.2643
03:48:20|0.26414
03:48:20|0.26414
03:48:22|0.26414
03:48:23|0.26414
03:48:24|0.26414
03:48:24|0.26412
03:48:26|0.26412
03:48:27|0.26412
03:48:29|0.26394
03:48:30|0.26446
03:48:31|0.26446
03:48:31|0.26417
03:48:32|0.26454
03:48:33|0.26454
03:48:35|0.26454
03:48:36|0.26455
03:48:37|0.26488
03:48:38|0.26465
03:48:39|0.26476
03:48:40|0.26505
03:48:41|0.26481
03:48:43|0.26481
03:48:43|0.26468
03:48:44|0.26505
03:48:46|0.26505
03:48:46|0.26466
03:48:48|0.26496
03:48:48|0.26496
03:48:50|0.26496
03:48:51|0.2649
03:48:52|0.26497
03:48:52|0.26497
03:48:54|0.26497
03:48:54|0.26497
03:48:55|0.26497
03:48:56|0.26478
03:48:57|0.26497
03:48:59|0.26497
03:49:00|0.26497
03:49:00|0.26516
03:49:02|0.26516
03:49:03|0.26514
03:49:04|0.26513
03:49:04|0.26513
03:49:06|0.26512
03:49:06|0.26512
03:49:08|0.26512
03:49:09|0.26512
03:49:10|0.26512
03:49:11|0.26505
03:49:12|0.26505
03:49:13|0.26505
03:49:14|0.26505
03:49:15|0.26505
03:49:16|0.26505
03:49:17|0.26505
03:49:18|0.26505
03:49:19|0.26505
03:49:20|0.26505
03:49:21|0.26505
03:49:22|0.26505
03:49:23|0.26505
03:49:24|0.26498
03:49:25|0.26498
03:49:26|0.26498
03:49:27|0.26498
03:49:29|0.26498
03:49:29|0.26499
03:49:30|0.26499
03:49:31|0.26516
03:49:33|0.26516
03:49:33|0.26516
03:49:34|0.26516
03:49:36|0.26516
03:49:36|0.26516
03:49:37|0.26516
03:49:39|0.26526
03:49:39|0.26526
03:49:41|0.26555
03:49:42|0.26492
03:49:43|0.26492
03:49:44|0.26543
03:49:45|0.26543
03:49:46|0.26543
03:49:47|0.26543
03:49:48|0.26543
03:49:49|0.26485
03:49:50|0.26485
03:49:51|0.26485
03:49:52|0.26485
03:49:53|0.26485
03:49:54|0.26468
03:49:55|0.26468
03:49:56|0.26466
03:49:57|0.26495
03:49:58|0.26495
03:49:59|0.26495
03:50:00|0.26498
03:50:01|0.26498
03:50:03|0.26498
03:50:03|0.26498
03:50:04|0.26498
03:50:06|0.26498
03:50:06|0.26498
03:50:08|0.26498
03:50:09|0.26498
03:50:09|0.26498
03:50:10|0.26518
03:50:12|0.26518
03:50:13|0.26518
03:50:13|0.26518
03:50:15|0.26518
03:50:15|0.26518
03:50:17|0.26518
03:50:18|0.26518
03:50:19|0.26518
03:50:20|0.26508
03:50:21|0.26508
03:50:22|0.26509
03:50:23|0.26509
03:50:24|0.26509
03:50:25|0.26509
03:50:26|0.26509
03:50:27|0.26495
03:50:29|0.26486
03:50:30|0.26491
03:50:32|0.26491
03:50:33|0.26509
03:50:35|0.26509
03:50:35|0.26509
03:50:37|0.26509
03:50:37|0.26509
03:50:38|0.26509
03:50:39|0.26509
03:50:40|0.26509
03:50:41|0.26494
03:50:42|0.26499
03:50:43|0.26499
03:50:44|0.26499
03:50:45|0.26499
03:50:46|0.26499
03:50:47|0.26518
03:50:49|0.26518
03:50:49|0.26518
03:50:51|0.26518
03:50:52|0.26521
03:50:53|0.26521
03:50:54|0.26523
03:50:55|0.26523
03:50:56|0.26523
03:50:57|0.26523
03:50:58|0.26523
03:51:00|0.26533
03:51:01|0.26532
03:51:01|0.26528
03:51:02|0.26528
03:51:04|0.26528
03:51:05|0.26518
03:51:06|0.26521
03:51:07|0.26521
03:51:08|0.26521
03:51:09|0.26521
03:51:10|0.26521
03:51:11|0.26526
03:51:12|0.26526
03:51:13|0.26527
03:51:14|0.26535
03:51:15|0.26535
03:51:16|0.26535
03:51:17|0.26535
03:51:18|0.26545
03:51:19|0.26545
03:51:20|0.26545
03:51:21|0.2657
03:51:22|0.26557
03:51:23|0.26548
03:51:24|0.26563
03:51:25|0.26563
03:51:26|0.26563
03:51:27|0.26555
03:51:28|0.26555
03:51:29|0.26562
03:51:30|0.26562
03:51:32|0.26562
03:51:33|0.26562
03:51:34|0.2657
03:51:35|0.26553
03:51:36|0.26562
03:51:37|0.2658
03:51:38|0.26602
03:51:39|0.26673
03:51:40|0.26682
03:51:41|0.26631
03:51:42|0.26657
03:51:43|0.26666
03:51:44|0.26673
03:51:45|0.26682
03:51:46|0.26715
03:51:47|0.26703
03:51:48|0.26702
03:51:49|0.26688
03:51:50|0.26699
03:51:51|0.26699
03:51:52|0.26701
03:51:53|0.26702
03:51:55|0.26699
03:51:55|0.2669
03:51:56|0.26688
03:51:57|0.26688
03:51:58|0.26687
03:51:59|0.26689
03:52:00|0.26689
03:52:01|0.26689
03:52:02|0.26698
03:52:03|0.26699
03:52:05|0.26699
03:52:05|0.26704
03:52:06|0.26704
03:52:07|0.26713
03:52:08|0.26714
03:52:10|0.26714
03:52:11|0.26723
03:52:11|0.26721
03:52:12|0.26716
03:52:13|0.26762
03:52:14|0.26757
03:52:15|0.26716
03:52:16|0.26716
03:52:17|0.26756
03:52:18|0.26756
03:52:19|0.26768
03:52:20|0.26768
03:52:21|0.26768
03:52:22|0.26768
03:52:24|0.26768
03:52:24|0.26767
03:52:25|0.26771
03:52:26|0.26779
03:52:28|0.26773
03:52:28|0.26773
03:52:30|0.26783
03:52:32|0.26783
03:52:33|0.26795
03:52:34|0.26795
03:52:35|0.26779
03:52:36|0.26795
03:52:37|0.26798
03:52:39|0.26798
03:52:39|0.26798
03:52:41|0.26798
03:52:42|0.26798
03:52:42|0.26798
03:52:44|0.26768
03:52:45|0.26795
03:52:46|0.26795
03:52:46|0.26787
03:52:47|0.26782
03:52:49|0.26761
03:52:50|0.26761
03:52:51|0.26761
03:52:51|0.26761
03:52:53|0.26737
03:52:53|0.26734
03:52:58|0.26722
03:52:58|0.26729
03:53:00|0.2675
03:53:01|0.2675
03:53:02|0.2675
03:53:02|0.26741
03:53:04|0.26741
03:53:04|0.26741
03:53:06|0.26741
03:53:07|0.26741
03:53:08|0.26774
03:53:09|0.26755
03:53:09|0.26755
03:53:12|0.26756
03:53:12|0.26771
03:53:14|0.26771
03:53:14|0.26792
03:53:15|0.26792
03:53:16|0.26792
03:53:17|0.26792
03:53:18|0.26801
03:53:19|0.26801
03:53:20|0.26796
03:53:21|0.26801
03:53:22|0.26801
03:53:23|0.2679
03:53:24|0.26804
03:53:26|0.26804
03:53:26|0.26804
03:53:27|0.26804
03:53:28|0.26804
03:53:29|0.26788
03:53:31|0.2678
03:53:32|0.26779
03:53:33|0.26779
03:53:35|0.2677
03:53:35|0.2677
03:53:37|0.2677
03:53:37|0.26777
03:53:39|0.26773
03:53:39|0.26773
03:53:41|0.26773
03:53:41|0.26773
03:53:43|0.26782
03:53:44|0.26782
03:53:45|0.26795
03:53:46|0.26807
03:53:47|0.26809
03:53:48|0.26791
03:53:48|0.26788
03:53:50|0.26792
03:53:51|0.2677
03:53:52|0.2677
03:53:53|0.26772
03:53:54|0.26772
03:53:56|0.26764
03:53:56|0.26762
03:53:57|0.26762
03:53:58|0.26762
03:54:00|0.26764
03:54:00|0.26764
03:54:02|0.26771
03:54:02|0.26771
03:54:03|0.26771
03:54:04|0.26768
03:54:05|0.26783
03:54:06|0.26791
03:54:07|0.26776
03:54:08|0.2677
03:54:10|0.26764
03:54:10|0.26777
03:54:11|0.26777
03:54:12|0.26777
03:54:13|0.26777
03:54:14|0.26777
03:54:15|0.2677
03:54:17|0.2679
03:54:17|0.2679
03:54:18|0.2679
03:54:19|0.268
03:54:20|0.26804
03:54:21|0.26804
03:54:22|0.26804
03:54:24|0.26802
03:54:25|0.26798
03:54:26|0.26797
03:54:26|0.26804
03:54:27|0.268
03:54:28|0.268
03:54:29|0.26797
03:54:31|0.26797
03:54:32|0.26797
03:54:33|0.26804
03:54:35|0.268
03:54:36|0.26773
03:54:37|0.26773
03:54:38|0.26782
03:54:39|0.26782
03:54:40|0.26782
03:54:41|0.26782
03:54:42|0.26782
03:54:43|0.26782
03:54:44|0.26782
03:54:45|0.26781
03:54:46|0.26781
03:54:47|0.26781
03:54:48|0.26775
03:54:49|0.26775
03:54:50|0.26775
03:54:51|0.26775
03:54:53|0.26812
03:54:54|0.2679
03:54:54|0.26809
03:54:56|0.26795
03:54:57|0.26795
03:54:58|0.26795
03:54:59|0.26799
03:55:00|0.26799
03:55:01|0.26799
03:55:02|0.26799
03:55:03|0.26799
03:55:04|0.26799
03:55:05|0.26807
03:55:06|0.26807
03:55:08|0.26807
03:55:09|0.26807
03:55:09|0.26807
03:55:10|0.26802
03:55:11|0.26802
03:55:12|0.26813
03:55:13|0.26813
03:55:14|0.26816
03:55:15|0.26819
03:55:16|0.26822
03:55:17|0.26822
03:55:18|0.26822
03:55:20|0.26822
03:55:20|0.26837
03:55:21|0.26837
03:55:22|0.26837
03:55:23|0.26853
03:55:24|0.26853
03:55:25|0.26853
03:55:26|0.26853
03:55:27|0.26853
03:55:28|0.26847
03:55:29|0.26846
03:55:30|0.26853
03:55:32|0.26853
03:55:32|0.26853
03:55:35|0.26822
03:55:36|0.26822
03:55:37|0.26833
03:55:38|0.26831
03:55:39|0.26822
03:55:40|0.26822
03:55:41|0.26822
03:55:42|0.26822
03:55:44|0.26822
03:55:45|0.26822
03:55:46|0.26822
03:55:47|0.26822
03:55:48|0.26807
03:55:49|0.26807
03:55:50|0.26816
03:55:51|0.26821
03:55:52|0.26821
03:55:53|0.26834
03:55:54|0.26843
03:55:55|0.26843
03:55:56|0.26843
03:55:57|0.26843
03:55:58|0.26843
03:55:59|0.2684
03:56:00|0.2684
03:56:01|0.2681
03:56:02|0.2681
03:56:04|0.2683
03:56:04|0.2683
03:56:06|0.26818
03:56:07|0.26816
03:56:08|0.26816
03:56:09|0.2681
03:56:10|0.2681
03:56:11|0.26809
03:56:12|0.26809
03:56:13|0.26808
03:56:14|0.26807
03:56:15|0.26792
03:56:16|0.26792
03:56:17|0.26792
03:56:18|0.26792
03:56:19|0.26789
03:56:20|0.26812
03:56:21|0.26812
03:56:22|0.26809
03:56:23|0.26812
03:56:24|0.26822
03:56:25|0.26822
03:56:26|0.26828
03:56:27|0.26828
03:56:28|0.26828
03:56:29|0.26828
03:56:30|0.26828
03:56:31|0.26828
03:56:32|0.2681
03:56:33|0.2681
03:56:35|0.26804
03:56:35|0.26807
03:56:36|0.26807
03:56:37|0.26807
03:56:38|0.26807
03:56:40|0.26807
03:56:41|0.26807
03:56:42|0.26796
03:56:43|0.26796
03:56:43|0.26796
03:56:45|0.26802
03:56:45|0.26804
03:56:46|0.26813
03:56:47|0.26813
03:56:49|0.2681
03:56:49|0.26807
03:56:51|0.26807
03:56:52|0.26807
03:56:53|0.26804
03:56:54|0.26801
03:56:55|0.26801
03:56:56|0.26801
03:56:57|0.26801
03:56:58|0.26801
03:57:00|0.26801
03:57:00|0.26801
03:57:02|0.26801
03:57:03|0.26801
03:57:04|0.26801
03:57:05|0.26799
03:57:06|0.26808
03:57:06|0.26806
03:57:07|0.26806
03:57:08|0.26806
03:57:09|0.26806
03:57:10|0.26804
03:57:11|0.26804
03:57:12|0.26804
03:57:13|0.26804
03:57:15|0.26812
03:57:15|0.268
03:57:16|0.268
03:57:17|0.268
03:57:18|0.268
03:57:20|0.268
03:57:20|0.268
03:57:22|0.26799
03:57:23|0.26807
03:57:23|0.26807
03:57:25|0.26807
03:57:25|0.26807
03:57:26|0.26807
03:57:28|0.26807
03:57:28|0.26807
03:57:30|0.26798
03:57:31|0.26798
03:57:32|0.26798
03:57:33|0.26798
03:57:34|0.26795
03:57:35|0.26789
03:57:36|0.26789
03:57:38|0.26787
03:57:39|0.26787
03:57:40|0.26802
03:57:40|0.26817
03:57:42|0.26817
03:57:44|0.26817
03:57:45|0.26818
03:57:45|0.26813
03:57:47|0.26813
03:57:47|0.26813
03:57:49|0.2681
03:57:49|0.26818
03:57:50|0.26818
03:57:52|0.26818
03:57:52|0.26818
03:57:54|0.26818
03:57:55|0.26818
03:57:56|0.26818
03:57:58|0.26818
03:57:59|0.26822
03:57:59|0.26823
03:58:01|0.26823
03:58:02|0.26825
03:58:03|0.26838
03:58:05|0.26838
03:58:05|0.26828
03:58:06|0.26828
03:58:08|0.26819
03:58:08|0.26819
03:58:09|0.26818
03:58:10|0.26819
03:58:11|0.26817
03:58:13|0.26817
03:58:14|0.26817
03:58:15|0.26817
03:58:16|0.26817
03:58:17|0.26828
03:58:17|0.26828
03:58:19|0.26828
03:58:20|0.26817
03:58:21|0.26817
03:58:22|0.26813
03:58:23|0.26799
03:58:24|0.26799
03:58:25|0.26799
03:58:26|0.26799
03:58:27|0.26815
03:58:28|0.26815
03:58:29|0.26804
03:58:30|0.26804
03:58:31|0.26804
03:58:32|0.26809
03:58:33|0.26805
03:58:34|0.26805
03:58:35|0.26805
03:58:37|0.26805
03:58:37|0.26805
03:58:38|0.26783
03:58:40|0.26783
03:58:40|0.26783
03:58:42|0.26783
03:58:42|0.26783
03:58:44|0.26783
03:58:44|0.26804
03:58:46|0.26801
03:58:47|0.26801
03:58:47|0.26781
03:58:48|0.26781
03:58:49|0.26781
03:58:50|0.26781
03:58:52|0.26781
03:58:52|0.26781
03:58:54|0.26781
03:58:55|0.26781
03:58:55|0.26789
03:58:57|0.26786
03:58:57|0.26786
03:58:59|0.26786
03:58:59|0.26783
03:59:01|0.26783
03:59:02|0.26781
03:59:03|0.26781
03:59:04|0.26774
03:59:05|0.2678
03:59:06|0.2678
03:59:07|0.2678
03:59:08|0.26774
03:59:09|0.26774
03:59:10|0.26768
03:59:11|0.2678
03:59:12|0.2678
03:59:13|0.2678
03:59:14|0.26762
03:59:15|0.26762
03:59:16|0.26762
03:59:17|0.26762
03:59:19|0.26762
03:59:19|0.26762
03:59:21|0.26762
03:59:21|0.26762
03:59:22|0.26762
03:59:23|0.26771
03:59:24|0.26771
03:59:25|0.26765
03:59:26|0.26765
03:59:27|0.26765
03:59:28|0.26765
03:59:29|0.26765
03:59:30|0.26765
03:59:31|0.26765
03:59:32|0.26765
03:59:34|0.2677
03:59:35|0.2677
03:59:37|0.2677
03:59:38|0.2677
03:59:39|0.2677
03:59:41|0.2675
03:59:42|0.26741
03:59:43|0.26741
03:59:45|0.26741
03:59:46|0.26741
03:59:47|0.26741
03:59:48|0.26741
03:59:48|0.26741
03:59:50|0.26778
03:59:50|0.26778
03:59:52|0.26778
03:59:54|0.26756
03:59:55|0.26762
03:59:56|0.26762
03:59:57|0.26762
03:59:57|0.26747
03:59:59|0.26747
04:00:00|0.26747
04:00:01|0.26747
04:00:01|0.26729
04:00:03|0.26725
04:00:03|0.26735
04:00:04|0.26735
04:00:06|0.26729
04:00:07|0.26705
04:00:08|0.26699
04:00:09|0.26688
04:00:10|0.26688
04:00:12|0.26715
04:00:12|0.26715
04:00:13|0.26715
04:00:15|0.26732
04:00:15|0.26725
04:00:16|0.26725
04:00:17|0.26744
04:00:19|0.26737
04:00:19|0.26741
04:00:20|0.26744
04:00:22|0.26744
04:00:22|0.26747
04:00:23|0.26747
04:00:24|0.26747
04:00:25|0.26747
04:00:26|0.26747
04:00:28|0.26747
04:00:29|0.26753
04:00:30|0.26753
04:00:31|0.26753
04:00:32|0.26753
04:00:33|0.26762
04:00:34|0.26766
04:00:34|0.26771
04:00:36|0.26771
04:00:36|0.26771
04:00:38|0.26771
04:00:39|0.26754
04:00:40|0.26754
04:00:41|0.26762
04:00:43|0.2677
04:00:43|0.2677
04:00:45|0.26771
04:00:45|0.26786
04:00:47|0.26774
04:00:48|0.26771
04:00:49|0.2677
04:00:49|0.2677
04:00:50|0.2677
04:00:52|0.2677
04:00:52|0.2677
04:00:54|0.2677
04:00:55|0.2677
04:00:56|0.2677
04:00:56|0.2677
04:00:58|0.26778
04:00:59|0.26778
04:00:59|0.26778
04:01:01|0.26778
04:01:02|0.26777
04:01:03|0.26779
04:01:04|0.26779
04:01:05|0.26789
04:01:06|0.26789
04:01:07|0.26785
04:01:08|0.26795
04:01:09|0.26795
04:01:10|0.26798
04:01:11|0.26859
04:01:12|0.26859
04:01:13|0.26859
04:01:14|0.26859
04:01:15|0.26859
04:01:16|0.26844
04:01:17|0.26844
04:01:18|0.26844
04:01:19|0.26844
04:01:20|0.26848
04:01:21|0.26848
04:01:22|0.26813
04:01:23|0.26813
04:01:24|0.26813
04:01:25|0.26813
04:01:26|0.26813
04:01:27|0.26813
04:01:28|0.26813
04:01:29|0.26835
04:01:30|0.26819
04:01:31|0.26819
04:01:32|0.26824
04:01:34|0.26839
04:01:35|0.26839
04:01:36|0.2684
04:01:37|0.26842
04:01:38|0.26846
04:01:39|0.26846
04:01:40|0.26845
04:01:41|0.26845
04:01:43|0.26831
04:01:43|0.26831
04:01:44|0.26822
04:01:46|0.26819
04:01:47|0.26813
04:01:48|0.26813
04:01:49|0.26813
04:01:50|0.26813
04:01:52|0.26821
04:01:53|0.26821
04:01:54|0.26821
04:01:55|0.26821
04:01:56|0.26816
04:01:57|0.26816
04:02:03|0.26818
04:02:04|0.26804
04:02:04|0.26804
04:02:06|0.26804
04:02:06|0.26804
04:02:07|0.26805
04:02:08|0.26822
04:02:09|0.26822
04:02:11|0.26804
04:02:11|0.26798
04:02:13|0.26798
04:02:14|0.26792
04:02:14|0.26792
04:02:15|0.26789
04:02:17|0.26778
04:02:17|0.26777
04:02:18|0.26777
04:02:20|0.26777
04:02:20|0.26777
04:02:21|0.26777
04:02:23|0.26777
04:02:23|0.26777
04:02:25|0.26779
04:02:25|0.26779
04:02:26|0.26777
04:02:27|0.26792
04:02:28|0.26806
04:02:30|0.26806
04:02:30|0.26806
04:02:31|0.26806
04:02:32|0.26807
04:02:33|0.26789
04:02:35|0.26789
04:02:35|0.26789
04:02:37|0.26789
04:02:38|0.26789
04:02:38|0.26789
04:02:40|0.26789
04:02:40|0.26774
04:02:42|0.26774
04:02:43|0.26774
04:02:44|0.26774
04:02:45|0.26768
04:02:46|0.26767
04:02:47|0.26762
04:02:49|0.26752
04:02:49|0.26752
04:02:51|0.26752
04:02:52|0.26752
04:02:53|0.26752
04:02:54|0.26765
04:02:55|0.26765
04:02:56|0.26768
04:02:57|0.26768
04:02:58|0.26768
04:02:58|0.26786
04:02:59|0.26786
04:03:00|0.26786
04:03:02|0.26786
04:03:03|0.26792
04:03:03|0.26778
04:03:05|0.26778
04:03:06|0.26768
04:03:07|0.26767
04:03:08|0.26762
04:03:09|0.26762
04:03:10|0.26773
04:03:11|0.26766
04:03:12|0.26766
04:03:13|0.26766
04:03:14|0.26766
04:03:15|0.26766
04:03:16|0.26766
04:03:17|0.26766
04:03:18|0.26766
04:03:19|0.26766
04:03:20|0.26777
04:03:21|0.26777
04:03:22|0.26777
04:03:23|0.26777
04:03:24|0.26777
04:03:25|0.26777
04:03:26|0.26777
04:03:27|0.26777
04:03:28|0.26777
04:03:29|0.26777
04:03:30|0.26777
04:03:31|0.26759
04:03:32|0.26759
04:03:33|0.26754
04:03:34|0.26754
04:03:35|0.26754
04:03:36|0.26754
04:03:37|0.26754
04:03:38|0.26754
04:03:40|0.26754
04:03:41|0.26762
04:03:41|0.26762
04:03:42|0.26762
04:03:44|0.26762
04:03:45|0.26762
04:03:46|0.26773
04:03:47|0.26776
04:03:48|0.26776
04:03:49|0.26776
04:03:50|0.26776
04:03:51|0.26776
04:03:52|0.26776
04:03:53|0.26776
04:03:54|0.26776
04:03:55|0.26776
04:03:56|0.26771
04:03:57|0.26771
04:03:58|0.26771
04:03:59|0.26771
04:04:00|0.26771
04:04:01|0.26771
04:04:02|0.26771
04:04:03|0.26768
04:04:04|0.26743
04:04:05|0.26743
04:04:06|0.26743
04:04:07|0.26743
04:04:08|0.2675
04:04:09|0.26752
04:04:10|0.26757
04:04:11|0.26757
04:04:12|0.26755
04:04:13|0.26755
04:04:14|0.26755
04:04:15|0.26755
04:04:16|0.26755
04:04:17|0.26771
04:04:19|0.26771
04:04:20|0.2676
04:04:21|0.2676
04:04:22|0.2676
04:04:22|0.2676
04:04:23|0.26753
04:04:25|0.26764
04:04:26|0.26754
04:04:26|0.26754
04:04:28|0.26733
04:04:29|0.26709
04:04:29|0.26709
04:04:31|0.26709
04:04:32|0.26709
04:04:32|0.26709
04:04:34|0.26699
04:04:34|0.26681
04:04:35|0.26673
04:04:37|0.26673
04:04:39|0.26653
04:04:39|0.26648
04:04:41|0.26648
04:04:42|0.26648
04:04:43|0.26632
04:04:44|0.26646
04:04:45|0.26646
04:04:46|0.26646
04:04:47|0.26636
04:04:48|0.26636
04:04:49|0.26636
04:04:50|0.26636
04:04:51|0.26659
04:04:52|0.26661
04:04:53|0.26657
04:04:54|0.26632
04:04:55|0.26632
04:04:56|0.26632
04:04:57|0.26632
04:04:58|0.26632
04:04:59|0.26636
04:05:00|0.26636
04:05:01|0.26628
04:05:02|0.26628
04:05:04|0.26628
04:05:05|0.26615
04:05:06|0.26612
04:05:07|0.26594
04:05:07|0.26594
04:05:09|0.26594
04:05:10|0.26594
04:05:11|0.26576
04:05:12|0.26576
04:05:13|0.26576
04:05:14|0.26576
04:05:15|0.26576
04:05:16|0.26576
04:05:17|0.26576
04:05:19|0.26559
04:05:20|0.26559
04:05:20|0.26559
04:05:21|0.26561
04:05:23|0.26495
04:05:23|0.26518
04:05:24|0.26521
04:05:26|0.26521
04:05:26|0.26526
04:05:27|0.26526
04:05:28|0.26548
04:05:29|0.26548
04:05:31|0.26548
04:05:31|0.26535
04:05:32|0.26539
04:05:33|0.26539
04:05:34|0.26558
04:05:35|0.26512
04:05:37|0.26512
04:05:38|0.26507
04:05:39|0.26504
04:05:41|0.26504
04:05:43|0.26521
04:05:44|0.26527
04:05:45|0.26542
04:05:45|0.26549
04:05:46|0.26549
04:05:48|0.26549
04:05:48|0.26549
04:05:50|0.26549
04:05:51|0.26549
04:05:52|0.26549
04:05:53|0.26549
04:05:54|0.26549
04:05:55|0.26549
04:05:56|0.26549
04:05:58|0.26549
04:05:58|0.26567
04:06:00|0.2658
04:06:00|0.2658
04:06:01|0.26572
04:06:02|0.26572
04:06:03|0.26584
04:06:05|0.26596
04:06:05|0.26611
04:06:06|0.26611
04:06:07|0.26611
04:06:08|0.26586
04:06:09|0.26591
04:06:11|0.2659
04:06:12|0.2659
04:06:12|0.2659
04:06:13|0.2659
04:06:14|0.2659
04:06:15|0.2659
04:06:16|0.2659
04:06:18|0.2659
04:06:18|0.2659
04:06:19|0.2659
04:06:21|0.2659
04:06:22|0.2659
04:06:22|0.2659
04:06:23|0.2659
04:06:25|0.26591
04:06:26|0.26593
04:06:26|0.26593
04:06:28|0.26593
04:06:28|0.26608
04:06:29|0.26608
04:06:31|0.26608
04:06:32|0.26608
04:06:33|0.26613
04:06:34|0.26613
04:06:36|0.2662
04:06:37|0.26635
04:06:38|0.26635
04:06:39|0.26637
04:06:40|0.26647
04:06:41|0.2665
04:06:42|0.26659
04:06:43|0.26665
04:06:44|0.26668
04:06:45|0.26668
04:06:46|0.26671
04:06:47|0.26674
04:06:48|0.26674
04:06:49|0.26718
04:06:50|0.26713
04:06:51|0.26663
04:06:52|0.2669
04:06:53|0.2669
04:06:54|0.26707
04:06:55|0.26707
04:06:56|0.26675
04:06:57|0.26675
04:06:58|0.26673
04:06:59|0.26672
04:07:00|0.26672
04:07:01|0.26672
04:07:02|0.26655
04:07:03|0.26655
04:07:04|0.26652
04:07:05|0.26652
04:07:06|0.26652
04:07:07|0.26652
04:07:08|0.26652
04:07:09|0.26652
04:07:11|0.26638
04:07:11|0.26654
04:07:12|0.26654
04:07:14|0.26654
04:07:14|0.26654
04:07:16|0.26654
04:07:16|0.26654
04:07:17|0.26654
04:07:18|0.26643
04:07:19|0.2664
04:07:21|0.26587
04:07:22|0.26638
04:07:23|0.26638
04:07:24|0.26638
04:07:25|0.26638
04:07:27|0.26638
04:07:27|0.26638
04:07:28|0.26621
04:07:30|0.26621
04:07:30|0.26624
04:07:31|0.26614
04:07:32|0.26614
04:07:33|0.26626
04:07:34|0.26626
04:07:35|0.26622
04:07:37|0.26622
04:07:38|0.26622
04:07:39|0.26622
04:07:40|0.26622
04:07:41|0.26622
04:07:42|0.26622
04:07:43|0.26622
04:07:44|0.26601
04:07:45|0.26601
04:07:46|0.26606
04:07:47|0.26606
04:07:48|0.26606
04:07:49|0.26606
04:07:50|0.26606
04:07:51|0.26606
04:07:52|0.26606
04:07:53|0.26606
04:07:54|0.26606
04:07:55|0.26605
04:07:56|0.26606
04:07:57|0.26606
04:07:58|0.26606
04:07:59|0.26593
04:08:00|0.26593
04:08:01|0.26593
04:08:02|0.26593
04:08:03|0.26613
04:08:04|0.26613
04:08:05|0.26613
04:08:06|0.26596
04:08:07|0.26596
04:08:09|0.26596
04:08:09|0.26596
04:08:11|0.26613
04:08:12|0.26613
04:08:13|0.26613
04:08:13|0.26613
04:08:14|0.26613
04:08:15|0.26613
04:08:16|0.2661
04:08:17|0.26604
04:08:18|0.26604
04:08:19|0.26604
04:08:21|0.26585
04:08:22|0.26585
04:08:22|0.26585
04:08:23|0.26585
04:08:24|0.26585
04:08:25|0.26585
04:08:27|0.26585
04:08:28|0.26585
04:08:28|0.26585
04:08:29|0.26585
04:08:30|0.26585
04:08:31|0.26585
04:08:33|0.26585
04:08:34|0.26585
04:08:34|0.26585
04:08:36|0.26585
04:08:38|0.26585
04:08:39|0.26599
04:08:39|0.26626
04:08:41|0.26601
04:08:42|0.26601
04:08:42|0.266
04:08:43|0.26603
04:08:44|0.26592
04:08:46|0.2658
04:08:47|0.26577
04:08:48|0.26577
04:08:49|0.26568
04:08:50|0.26574
04:08:51|0.26572
04:08:52|0.26574
04:08:53|0.26571
04:08:54|0.26568
04:08:54|0.2657
04:08:56|0.26569
04:08:57|0.26568
04:08:57|0.26564
04:08:59|0.26617
04:09:00|0.26582
04:09:01|0.26559
04:09:03|0.26559
04:09:04|0.26559
04:09:04|0.2657
04:09:05|0.26562
04:09:06|0.26563
04:09:07|0.26562
04:09:08|0.26561
04:09:09|0.26556
04:09:10|0.26551
04:09:11|0.26561
04:09:13|0.26564
04:09:14|0.26556
04:09:15|0.26547
04:09:15|0.26558
04:09:16|0.26555
04:09:17|0.26553
04:09:18|0.2654
04:09:19|0.26533
04:09:20|0.26528
04:09:22|0.26526
04:09:22|0.26532
04:09:23|0.26529
04:09:25|0.26514
04:09:26|0.26507
04:09:27|0.2649
04:09:27|0.26503
04:09:28|0.2649
04:09:29|0.266
04:09:31|0.26575
04:09:32|0.26575
04:09:33|0.26562
04:09:34|0.2656
04:09:35|0.26559
04:09:36|0.26555
04:09:38|0.26534
04:09:38|0.2656
04:09:40|0.2656
04:09:40|0.26569
04:09:42|0.26569
04:09:44|0.26553
04:09:44|0.26553
04:09:46|0.26547
04:09:47|0.26547
04:09:48|0.26547
04:09:49|0.26547
04:09:50|0.26547
04:09:52|0.26547
04:09:53|0.26547
04:09:53|0.26547
04:09:55|0.26547
04:09:56|0.26547
04:09:57|0.26547
04:09:58|0.26547
04:09:59|0.26547
04:10:00|0.26547
04:10:02|0.26543
04:10:03|0.26543
04:10:04|0.26543
04:10:05|0.26543
04:10:06|0.26543
04:10:07|0.26539
04:10:08|0.26539
04:10:09|0.26543
04:10:10|0.26545
04:10:11|0.26546
04:10:13|0.26546
04:10:14|0.26546
04:10:14|0.2651
04:10:15|0.26549
04:10:17|0.26549
04:10:18|0.26549
04:10:19|0.26549
04:10:19|0.26549
04:10:20|0.26549
04:10:21|0.26577
04:10:23|0.26577
04:10:23|0.26577
04:10:24|0.26558
04:10:26|0.26563
04:10:27|0.26552
04:10:28|0.26552
04:10:28|0.26552
04:10:29|0.26552
04:10:31|0.26552
04:10:31|0.26552
04:10:33|0.26552
04:10:34|0.26552
04:10:35|0.26552
04:10:36|0.26568
04:10:37|0.26568
04:10:38|0.26568
04:10:39|0.26568
04:10:40|0.26589
04:10:41|0.26598
04:10:43|0.26647
04:10:44|0.26647
04:10:45|0.26573
04:10:45|0.26573
04:10:46|0.26575
04:10:47|0.26575
04:10:48|0.26575
04:10:49|0.26573
04:10:50|0.26572
04:10:51|0.2657
04:10:52|0.2657
04:10:54|0.26564
04:10:54|0.26571
04:10:55|0.26571
04:10:56|0.26571
04:10:57|0.26555
04:10:58|0.26555
04:10:59|0.26555
04:11:00|0.26553
04:11:01|0.26553
04:11:03|0.26556
04:11:04|0.26556
04:11:06|0.26556
04:11:07|0.26537
04:11:08|0.26537
04:11:09|0.26567
04:11:11|0.26549
04:11:11|0.26546
04:11:12|0.26571
04:11:13|0.26571
04:11:14|0.26564
04:11:16|0.26564
04:11:17|0.26577
04:11:18|0.26564
04:11:19|0.26564
04:11:19|0.26572
04:11:20|0.26572
04:11:21|0.26569
04:11:22|0.26569
04:11:23|0.26569
04:11:25|0.26569
04:11:26|0.26552
04:11:27|0.26552
04:11:27|0.26552
04:11:28|0.2656
04:11:29|0.26563
04:11:30|0.26563
04:11:32|0.26563
04:11:33|0.26566
04:11:34|0.26584
04:11:35|0.26584
04:11:36|0.26584
04:11:37|0.26584
04:11:38|0.26584
04:11:39|0.2659
04:11:39|0.2659
04:11:41|0.2659
04:11:42|0.2659
04:11:44|0.2656
04:11:45|0.2656
04:11:45|0.2656
04:11:46|0.2656
04:11:47|0.2656
04:11:49|0.2656
04:11:49|0.2656
04:11:50|0.2656
04:11:52|0.26575
04:11:53|0.26575
04:11:54|0.26575
04:11:54|0.26575
04:11:56|0.26575
04:11:56|0.2656
04:11:58|0.26557
04:11:58|0.26557
04:11:59|0.26557
04:12:01|0.26566
04:12:01|0.26566
04:12:02|0.26566
04:12:03|0.26566
04:12:05|0.26566
04:12:06|0.26552
04:12:07|0.26537
04:12:08|0.26534
04:12:09|0.26521
04:12:10|0.26513
04:12:12|0.26513
04:12:13|0.26513
04:12:13|0.26513
04:12:14|0.26513
04:12:15|0.26513
04:12:16|0.26513
04:12:17|0.26507
04:12:18|0.26507
04:12:20|0.26498
04:12:21|0.26498
04:12:21|0.26492
04:12:22|0.26505
04:12:23|0.26512
04:12:25|0.26524
04:12:25|0.2651
04:12:27|0.2651
04:12:27|0.26506
04:12:29|0.26446
04:12:29|0.26482
04:12:30|0.26473
04:12:32|0.26473
04:12:32|0.26472
04:12:33|0.26472
04:12:34|0.26467
04:12:35|0.26467
04:12:37|0.26478
04:12:38|0.26478
04:12:39|0.26478
04:12:39|0.26478
04:12:40|0.2647
04:12:41|0.2647
04:12:42|0.2647
04:12:44|0.2647
04:12:45|0.2647
04:12:46|0.26486
04:12:46|0.26487
04:12:48|0.26489
04:12:49|0.26489
04:12:50|0.26489
04:12:51|0.26477
04:12:51|0.26485
04:12:53|0.26485
04:12:53|0.2648
04:12:55|0.2648
04:12:56|0.2648
04:12:56|0.2648
04:12:58|0.26449
04:13:00|0.26449
04:13:00|0.2648
04:13:01|0.2648
04:13:03|0.2648
04:13:04|0.2648
04:13:05|0.26408
04:13:06|0.26408
04:13:07|0.26408
04:13:08|0.26408
04:13:09|0.26408
04:13:10|0.26432
04:13:11|0.26432
04:13:12|0.26432
04:13:13|0.26432
04:13:15|0.26432
04:13:15|0.26432
04:13:16|0.26438
04:13:18|0.26438
04:13:19|0.26421
04:13:19|0.26421
04:13:20|0.26421
04:13:22|0.26421
04:13:23|0.26421
04:13:23|0.26407
04:13:24|0.26418
04:13:25|0.26418
04:13:26|0.26418
04:13:28|0.26418
04:13:29|0.26418
04:13:30|0.26451
04:13:31|0.26441
04:13:32|0.26441
04:13:33|0.26441
04:13:33|0.26441
04:13:34|0.26441
04:13:35|0.26438
04:13:36|0.26438
04:13:38|0.26426
04:13:39|0.26426
04:13:40|0.26432
04:13:41|0.26438
04:13:42|0.26438
04:13:43|0.26429
04:13:49|0.26429
04:13:50|0.26435
04:13:51|0.26435
04:13:52|0.26435
04:13:53|0.26435
04:13:54|0.26435
04:13:55|0.26435
04:13:56|0.26435
04:13:57|0.26435
04:13:58|0.26435
04:13:59|0.26435
04:14:00|0.26441
04:14:01|0.26441
04:14:02|0.26428
04:14:03|0.26428
04:14:04|0.26428
04:14:05|0.26428
04:14:07|0.2643
04:14:08|0.2643
04:14:09|0.2643
04:14:11|0.26432
04:14:12|0.26432
04:14:12|0.26426
04:14:13|0.26426
04:14:14|0.26426
04:14:15|0.26426
04:14:17|0.26426
04:14:18|0.26414
04:14:18|0.26414
04:14:20|0.26414
04:14:21|0.26414
04:14:21|0.26414
04:14:23|0.26414
04:14:23|0.26414
04:14:24|0.26413
04:14:26|0.26413
04:14:27|0.26413
04:14:28|0.26413
04:14:29|0.26413
04:14:30|0.26413
04:14:30|0.26413
04:14:31|0.26413
04:14:32|0.26413
04:14:34|0.26413
04:14:35|0.26413
04:14:35|0.26411
04:14:37|0.26412
04:14:38|0.26408
04:14:39|0.26408
04:14:40|0.26408
04:14:41|0.26408
04:14:42|0.26406
04:14:43|0.26406
04:14:44|0.26409
04:14:45|0.26409
04:14:46|0.26409
04:14:47|0.26409
04:14:48|0.26409
04:14:50|0.26411
04:14:51|0.26411
04:14:52|0.26411
04:14:52|0.26411
04:14:53|0.26409
04:14:54|0.26399
04:14:55|0.26399
04:14:57|0.26399
04:14:58|0.26394
04:14:59|0.26394
04:15:00|0.26394
04:15:01|0.26394
04:15:02|0.26388
04:15:03|0.26394
04:15:04|0.26394
04:15:05|0.26388
04:15:06|0.26388
04:15:08|0.26388
04:15:09|0.26379
04:15:10|0.26369
04:15:11|0.26369
04:15:12|0.26369
04:15:12|0.26369
04:15:14|0.26369
04:15:15|0.26357
04:15:16|0.26366
04:15:17|0.26366
04:15:18|0.26354
04:15:19|0.26354
04:15:20|0.26364
04:15:21|0.26364
04:15:22|0.26364
04:15:22|0.26328
04:15:24|0.26347
04:15:25|0.2635
04:15:26|0.2635
04:15:27|0.2635
04:15:28|0.26364
04:15:29|0.26364
04:15:30|0.26364
04:15:31|0.2636
04:15:32|0.2636
04:15:33|0.26338
04:15:34|0.26342
04:15:35|0.2632
04:15:36|0.26362
04:15:37|0.26362
04:15:38|0.26362
04:15:39|0.26362
04:15:40|0.26362
04:15:41|0.26362
04:15:42|0.26334
04:15:43|0.26334
04:15:44|0.2633
04:15:45|0.26334
04:15:46|0.26334
04:15:47|0.26334
04:15:48|0.26319
04:15:49|0.26319
04:15:51|0.26319
04:15:51|0.26319
04:15:52|0.26319
04:15:54|0.26325
04:15:54|0.26325
04:15:55|0.26328
04:15:56|0.26328
04:15:57|0.26328
04:15:58|0.26328
04:15:59|0.26328
04:16:01|0.26328
04:16:02|0.26328
04:16:03|0.26328
04:16:03|0.26328
04:16:04|0.26331
04:16:05|0.26334
04:16:06|0.26349
04:16:07|0.26349
04:16:09|0.26349
04:16:09|0.26331
04:16:10|0.26337
04:16:12|0.26337
04:16:13|0.26337
04:16:14|0.26337
04:16:15|0.26331
04:16:16|0.26331
04:16:17|0.26331
04:16:18|0.26323
04:16:19|0.26315
04:16:20|0.26302
04:16:21|0.26302
04:16:22|0.26316
04:16:23|0.26316
04:16:24|0.26306
04:16:25|0.2631
04:16:26|0.26316
04:16:27|0.26302
04:16:29|0.26302
04:16:30|0.26302
04:16:30|0.26302
04:16:32|0.26283
04:16:33|0.26283
04:16:33|0.26283
04:16:35|0.26283
04:16:35|0.26283
04:16:36|0.26283
04:16:38|0.26283
04:16:38|0.26283
04:16:40|0.26283
04:16:40|0.26259
04:16:42|0.26259
04:16:42|0.26262
04:16:43|0.26241
04:16:46|0.26232
04:16:47|0.26233
04:16:48|0.26233
04:16:48|0.26238
04:16:49|0.26253
04:16:50|0.26253
04:16:51|0.26253
04:16:53|0.26253
04:16:54|0.26234
04:16:55|0.26234
04:16:56|0.26234
04:16:57|0.26234
04:16:58|0.26234
04:16:59|0.26234
04:17:00|0.26234
04:17:01|0.26239
04:17:03|0.26239
04:17:03|0.26242
04:17:04|0.26242
04:17:05|0.26242
04:17:06|0.26271
04:17:07|0.26265
04:17:09|0.26265
04:17:11|0.26271
04:17:12|0.26292
04:17:14|0.26295
04:17:14|0.26292
04:17:15|0.26283
04:17:17|0.2628
04:17:17|0.2628
04:17:18|0.2628
04:17:19|0.2628
04:17:20|0.26259
04:17:21|0.2628
04:17:22|0.26256
04:17:24|0.26259
04:17:24|0.26271
04:17:25|0.26256
04:17:27|0.26271
04:17:28|0.26271
04:17:29|0.26271
04:17:29|0.26271
04:17:31|0.26271
04:17:31|0.26271
04:17:33|0.26271
04:17:34|0.26271
04:17:34|0.26271
04:17:35|0.26271
04:17:36|0.26271
04:17:37|0.26271
04:17:38|0.26271
04:17:40|0.26271
04:17:40|0.26271
04:17:42|0.26271
04:17:42|0.26271
04:17:44|0.26271
04:17:44|0.26271
04:17:45|0.26257
04:17:47|0.2628
04:17:47|0.26301
04:17:48|0.26301
04:17:49|0.26264
04:17:50|0.26264
04:17:52|0.26264
04:17:52|0.26264
04:17:53|0.26264
04:17:54|0.26264
04:17:56|0.26298
04:17:57|0.26298
04:17:58|0.26239
04:17:59|0.26239
04:18:00|0.26239
04:18:01|0.26239
04:18:02|0.262
04:18:03|0.26216
04:18:04|0.262
04:18:05|0.26195
04:18:06|0.26187
04:18:07|0.26187
04:18:08|0.26187
04:18:09|0.26186
04:18:11|0.26183
04:18:12|0.26183
04:18:13|0.26169
04:18:14|0.26169
04:18:15|0.26169
04:18:16|0.26169
04:18:17|0.26169
04:18:18|0.26169
04:18:19|0.26169
04:18:20|0.26183
04:18:21|0.26194
04:18:22|0.26194
04:18:23|0.26194
04:18:24|0.26213
04:18:25|0.26213
04:18:26|0.26169
04:18:28|0.26169
04:18:28|0.26169
04:18:29|0.26169
04:18:30|0.26169
04:18:31|0.26169
04:18:32|0.26169
04:18:33|0.26162
04:18:34|0.26162
04:18:35|0.26159
04:18:36|0.26159
04:18:38|0.26153
04:18:38|0.26159
04:18:40|0.26152
04:18:40|0.26152
04:18:41|0.26152
04:18:42|0.26153
04:18:43|0.26153
04:18:45|0.26144
04:18:45|0.26143
04:18:47|0.26143
04:18:48|0.26143
04:18:49|0.26143
04:18:50|0.26152
04:18:51|0.26152
04:18:52|0.26152
04:18:53|0.26155
04:18:54|0.26153
04:18:55|0.2615
04:18:56|0.2615
04:18:57|0.26153
04:18:58|0.26153
04:18:59|0.26153
04:19:00|0.26153
04:19:01|0.26159
04:19:02|0.26162
04:19:03|0.26162
04:19:04|0.26168
04:19:05|0.26192
04:19:06|0.26192
04:19:07|0.26171
04:19:08|0.26166
04:19:09|0.26166
04:19:10|0.26167
04:19:11|0.26167
04:19:12|0.26151
04:19:14|0.26133
04:19:15|0.26159
04:19:17|0.26163
04:19:17|0.26181
04:19:18|0.26178
04:19:20|0.26178
04:19:21|0.26178
04:19:22|0.26186
04:19:23|0.26179
04:19:25|0.26177
04:19:26|0.26184
04:19:26|0.26187
04:19:28|0.26181
04:19:29|0.26181
04:19:30|0.26181
04:19:30|0.26171
04:19:32|0.26168
04:19:32|0.26204
04:19:33|0.26187
04:19:35|0.26177
04:19:36|0.26174
04:19:36|0.26174
04:19:39|0.26154
04:19:40|0.26154
04:19:40|0.26162
04:19:41|0.26162
04:19:42|0.26162
04:19:43|0.26162
04:19:45|0.26161
04:19:46|0.26162
04:19:47|0.26162
04:19:48|0.26162
04:19:48|0.26162
04:19:49|0.26162
04:19:51|0.26162
04:19:52|0.26162
04:19:53|0.26154
04:19:54|0.26154
04:19:55|0.26156
04:19:56|0.26156
04:19:57|0.26156
04:19:57|0.26156
04:19:58|0.26162
04:19:59|0.26162
04:20:01|0.26162
04:20:02|0.26179
04:20:02|0.26179
04:20:05|0.26156
04:20:05|0.26201
04:20:07|0.26198
04:20:07|0.26198
04:20:08|0.262
04:20:09|0.26192
04:20:10|0.26192
04:20:11|0.26192
04:20:12|0.26198
04:20:14|0.2621
04:20:15|0.26204
04:20:16|0.26225
04:20:17|0.26225
04:20:18|0.26222
04:20:19|0.26227
04:20:20|0.26225
04:20:21|0.26227
04:20:22|0.26225
04:20:23|0.26264
04:20:24|0.2627
04:20:25|0.26255
04:20:26|0.2624
04:20:27|0.2624
04:20:28|0.2624
04:20:29|0.26231
04:20:30|0.2626
04:20:31|0.26258
04:20:32|0.26231
04:20:33|0.26231
04:20:34|0.26231
04:20:35|0.26219
04:20:36|0.26219
04:20:37|0.26219
04:20:38|0.26219
04:20:39|0.26219
04:20:40|0.26219
04:20:41|0.26219
04:20:42|0.26237
04:20:44|0.26249
04:20:44|0.26259
04:20:45|0.26273
04:20:46|0.26273
04:20:48|0.26273
04:20:49|0.26273
04:20:49|0.26273
04:20:50|0.26261
04:20:51|0.26261
04:20:52|0.26261
04:20:53|0.26261
04:20:55|0.26261
04:20:55|0.26261
04:20:56|0.26261
04:20:57|0.26261
04:20:58|0.2626
04:20:59|0.26246
04:21:00|0.26246
04:21:01|0.26244
04:21:02|0.26211
04:21:03|0.26233
04:21:04|0.26233
04:21:06|0.26217
04:21:07|0.26217
04:21:07|0.26225
04:21:08|0.26216
04:21:09|0.2621
04:21:11|0.26201
04:21:11|0.26207
04:21:14|0.26198
04:21:15|0.26189
04:21:16|0.26189
04:21:17|0.26189
04:21:18|0.26191
04:21:19|0.26191
04:21:20|0.26174
04:21:21|0.26174
04:21:22|0.26174
04:21:23|0.26183
04:21:24|0.26186
04:21:25|0.26219
04:21:26|0.26219
04:21:27|0.26219
04:21:28|0.26201
04:21:29|0.26222
04:21:30|0.26222
04:21:31|0.26182
04:21:32|0.26219
04:21:33|0.26222
04:21:34|0.26231
04:21:35|0.26231
04:21:36|0.26246
04:21:37|0.26279
04:21:38|0.26279
04:21:39|0.26285
04:21:40|0.26298
04:21:41|0.26297
04:21:42|0.26297
04:21:43|0.26297
04:21:44|0.26297
04:21:45|0.26297
04:21:46|0.26276
04:21:47|0.26299
04:21:49|0.2625
04:21:49|0.2625
04:21:51|0.2625
04:21:52|0.26279
04:21:53|0.26279
04:21:54|0.26279
04:21:55|0.26277
04:21:56|0.26279
04:21:57|0.26301
04:21:58|0.263
04:21:59|0.263
04:22:00|0.263
04:22:01|0.26324
04:22:02|0.26324
04:22:03|0.26324
04:22:04|0.26345
04:22:05|0.2636
04:22:06|0.2636
04:22:07|0.26381
04:22:08|0.26369
04:22:09|0.2639
04:22:10|0.26335
04:22:11|0.26387
04:22:12|0.26387
04:22:13|0.26387
04:22:15|0.26387
04:22:15|0.26387
04:22:16|0.26387
04:22:17|0.26387
04:22:19|0.26387
04:22:20|0.26326
04:22:21|0.26326
04:22:22|0.26372
04:22:23|0.26372
04:22:24|0.26369
04:22:25|0.26367
04:22:26|0.26367
04:22:27|0.26367
04:22:28|0.26367
04:22:29|0.26367
04:22:30|0.26367
04:22:31|0.26363
04:22:32|0.26363
04:22:33|0.26363
04:22:34|0.26357
04:22:35|0.26357
04:22:36|0.26351
04:22:37|0.26387
04:22:38|0.26368
04:22:39|0.26381
04:22:41|0.2636
04:22:41|0.2636
04:22:42|0.26375
04:22:43|0.26375
04:22:45|0.26369
04:22:47|0.26369
04:22:48|0.26329
04:22:49|0.26367
04:22:50|0.26356
04:22:51|0.26356
04:22:52|0.26339
04:22:53|0.26339
04:22:54|0.26339
04:22:55|0.26339
04:22:56|0.26339
04:22:57|0.26328
04:22:58|0.26328
04:22:59|0.26328
04:23:00|0.26328
04:23:02|0.26312
04:23:02|0.26291
04:23:03|0.26284
04:23:05|0.26285
04:23:05|0.26329
04:23:06|0.26329
04:23:07|0.26306
04:23:08|0.26315
04:23:10|0.26309
04:23:11|0.26306
04:23:12|0.26299
04:23:12|0.26285
04:23:14|0.2632
04:23:14|0.26321
04:23:15|0.26322
04:23:17|0.26322
04:23:18|0.26322
04:23:18|0.26322
04:23:20|0.263
04:23:20|0.26292
04:23:21|0.26281
04:23:22|0.26291
04:23:23|0.26306
04:23:25|0.26304
04:23:26|0.26304
04:23:26|0.26333
04:23:28|0.26328
04:23:29|0.26328
04:23:29|0.26328
04:23:31|0.26327
04:23:32|0.26294
04:23:33|0.2628
04:23:33|0.2628
04:23:35|0.26297
04:23:36|0.26297
04:23:36|0.26409
04:23:38|0.26351
04:23:38|0.26354
04:23:40|0.26345
04:23:41|0.26334
04:23:42|0.26334
04:23:43|0.26346
04:23:44|0.26346
04:23:45|0.26346
04:23:46|0.26346
04:23:47|0.26355
04:23:48|0.26355
04:23:49|0.26355
04:23:50|0.26355
04:23:51|0.26355
04:23:52|0.26355
04:23:53|0.26378
04:23:54|0.26378
04:23:55|0.26373
04:23:56|0.26394
04:23:57|0.26394
04:23:58|0.26415
04:23:59|0.26415
04:24:00|0.26415
04:24:01|0.26415
04:24:02|0.26415
04:24:03|0.26418
04:24:04|0.26421
04:24:05|0.26421
04:24:06|0.26412
04:24:08|0.26434
04:24:09|0.26417
04:24:09|0.26415
04:24:10|0.26427
04:24:12|0.26427
04:24:12|0.26427
04:24:13|0.26421
04:24:15|0.2642
04:24:16|0.26415
04:24:17|0.26415
04:24:18|0.26415
04:24:19|0.26408
04:24:20|0.26392
04:24:21|0.26423
04:24:22|0.26423
04:24:23|0.26417
04:24:24|0.26417
04:24:25|0.26417
04:24:26|0.26417
04:24:27|0.26421
04:24:29|0.26421
04:24:30|0.2639
04:24:30|0.2639
04:24:31|0.2639
04:24:32|0.26412
04:24:34|0.26421
04:24:34|0.26422
04:24:35|0.2645
04:24:37|0.26448
04:24:37|0.26445
04:24:39|0.26445
04:24:39|0.26429
04:24:40|0.26423
04:24:41|0.26416
04:24:42|0.26402
04:24:44|0.2642
04:24:44|0.26429
04:24:45|0.26442
04:24:47|0.26442
04:24:47|0.26442
04:24:48|0.26442
04:24:49|0.26442
04:24:50|0.26442
04:24:51|0.26442
04:24:53|0.26442
04:24:54|0.26422
04:24:55|0.26442
04:24:55|0.26442
04:24:56|0.26442
04:24:57|0.26442
04:24:58|0.26443
04:25:00|0.26424
04:25:02|0.26412
04:25:02|0.26412
04:25:04|0.26396
04:25:04|0.26413
04:25:06|0.26413
04:25:06|0.26405
04:25:08|0.26405
04:25:08|0.2642
04:25:09|0.2643
04:25:11|0.2643
04:25:12|0.26411
04:25:13|0.26446
04:25:14|0.26451
04:25:14|0.26476
04:25:16|0.26457
04:25:17|0.26457
04:25:18|0.26457
04:25:19|0.26457
04:25:20|0.26476
04:25:21|0.26476
04:25:23|0.26476
04:25:23|0.26491
04:25:24|0.26491
04:25:26|0.26512
04:25:27|0.26512
04:25:27|0.26512
04:25:28|0.26512
04:25:30|0.26512
04:25:31|0.26511
04:25:32|0.2653
04:25:33|0.2653
04:25:34|0.2653
04:25:35|0.2653
04:25:36|0.26527
04:25:37|0.26511
04:25:38|0.26524
04:25:39|0.26527
04:25:40|0.26527
04:25:41|0.26505
04:25:42|0.26514
04:25:43|0.26514
04:25:44|0.26504
04:25:45|0.26504
04:25:47|0.26504
04:25:48|0.26504
04:25:48|0.26528
04:25:49|0.26528
04:25:50|0.26528
04:25:52|0.26514
04:25:53|0.26514
04:25:54|0.2652
04:25:54|0.2652
04:25:56|0.2652
04:25:57|0.26517
04:25:58|0.26517
04:25:59|0.26517
04:26:00|0.26517
04:26:01|0.26517
04:26:02|0.26495
04:26:04|0.26491
04:26:05|0.265
04:26:06|0.265
04:26:07|0.265
04:26:09|0.26518
04:26:10|0.2653
04:26:11|0.26535
04:26:12|0.26545
04:26:13|0.26552
04:26:14|0.26552
04:26:15|0.2656
04:26:16|0.2656
04:26:17|0.26556
04:26:18|0.26551
04:26:19|0.2655
04:26:20|0.2655
04:26:21|0.26537
04:26:22|0.26548
04:26:23|0.26548
04:26:24|0.26538
04:26:25|0.26538
04:26:26|0.26547
04:26:27|0.26547
04:26:28|0.2652
04:26:29|0.26505
04:26:30|0.26499
04:26:31|0.26499
04:26:32|0.26499
04:26:33|0.26499
04:26:34|0.26499
04:26:35|0.26499
04:26:36|0.26499
04:26:38|0.26499
04:26:39|0.26499
04:26:40|0.26515
04:26:41|0.26512
04:26:42|0.26521
04:26:42|0.26521
04:26:43|0.26497
04:26:45|0.26497
04:26:46|0.26497
04:26:46|0.26505
04:26:48|0.26499
04:26:49|0.26487
04:26:50|0.26487
04:26:51|0.26487
04:26:52|0.26493
04:26:53|0.26493
04:26:54|0.26481
04:26:55|0.26478
04:26:56|0.26478
04:26:57|0.26461
04:26:58|0.26471
04:26:59|0.26471
04:27:00|0.26471
04:27:00|0.26471
04:27:02|0.26461
04:27:03|0.26453
04:27:03|0.26457
04:27:05|0.26442
04:27:07|0.26444
04:27:07|0.26444
04:27:08|0.26449
04:27:10|0.26449
04:27:10|0.26436
04:27:12|0.26445
04:27:13|0.26445
04:27:13|0.26445
04:27:14|0.26449
04:27:18|0.26449
04:27:19|0.26438
04:27:19|0.26437
04:27:21|0.26454
04:27:21|0.26437
04:27:23|0.26405
04:27:23|0.26405
04:27:25|0.26405
04:27:26|0.26416
04:27:27|0.26416
04:27:27|0.2639
04:27:30|0.26385
04:27:30|0.26403
04:27:31|0.26381
04:27:32|0.26407
04:27:33|0.26407
04:27:35|0.264
04:27:36|0.26386
04:27:36|0.26395
04:27:38|0.26388
04:27:39|0.26388
04:27:39|0.26388
04:27:41|0.26388
04:27:41|0.2643
04:27:43|0.2643
04:27:44|0.264
04:27:45|0.264
04:27:45|0.264
04:27:47|0.264
04:27:47|0.26386
04:27:49|0.26386
04:27:49|0.26384
04:27:51|0.26384
04:27:51|0.26384
04:27:52|0.26384
04:27:54|0.26384
04:27:54|0.26384
04:27:55|0.26392
04:27:56|0.26392
04:27:58|0.26392
04:27:59|0.26392
04:28:00|0.26392
04:28:01|0.26452
04:28:02|0.26406
04:28:03|0.26406
04:28:04|0.26406
04:28:05|0.26406
04:28:07|0.26406
04:28:08|0.26406
04:28:09|0.26406
04:28:10|0.26406
04:28:11|0.26428
04:28:12|0.26444
04:28:13|0.26444
04:28:14|0.26444
04:28:15|0.26444
04:28:16|0.26464
04:28:17|0.26464
04:28:19|0.26464
04:28:20|0.26464
04:28:21|0.26464
04:28:21|0.26464
04:28:23|0.26472
04:28:23|0.26472
04:28:24|0.26472
04:28:26|0.26433
04:28:26|0.26427
04:28:28|0.26433
04:28:28|0.26433
04:28:29|0.26442
04:28:30|0.26446
04:28:32|0.26446
04:28:32|0.26458
04:28:33|0.26433
04:28:34|0.26433
04:28:36|0.26424
04:28:36|0.26404
04:28:37|0.26416
04:28:39|0.26415
04:28:39|0.26415
04:28:40|0.26415
04:28:42|0.26415
04:28:43|0.26434
04:28:43|0.26443
04:28:45|0.26443
04:28:45|0.26443
04:28:47|0.26455
04:28:48|0.26455
04:28:49|0.26455
04:28:49|0.26455
04:28:51|0.26455
04:28:52|0.26437
04:28:53|0.26451
04:28:54|0.26451
04:28:55|0.26451
04:28:56|0.26451
04:28:57|0.26451
04:28:58|0.26452
04:28:59|0.26452
04:29:01|0.2643
04:29:01|0.26436
04:29:02|0.26436
04:29:03|0.26438
04:29:04|0.26467
04:29:05|0.26467
04:29:07|0.26467
04:29:08|0.26467
04:29:09|0.26454
04:29:09|0.26441
04:29:10|0.26441
04:29:11|0.26437
04:29:12|0.26457
04:29:14|0.26457
04:29:15|0.26457
04:29:16|0.26457
04:29:17|0.26457
04:29:18|0.26431
04:29:19|0.26519
04:29:19|0.26476
04:29:20|0.26454
04:29:21|0.26454
04:29:23|0.26473
04:29:24|0.26467
04:29:25|0.26467
04:29:26|0.26467
04:29:27|0.26467
04:29:28|0.26489
04:29:29|0.26489
04:29:30|0.26502
04:29:31|0.26519
04:29:32|0.26519
04:29:33|0.26519
04:29:34|0.26519
04:29:35|0.26519
04:29:36|0.26519
04:29:37|0.26519
04:29:38|0.26535
04:29:39|0.26544
04:29:40|0.26544
04:29:41|0.26544
04:29:42|0.26544
04:29:43|0.26527
04:29:44|0.26521
04:29:45|0.26505
04:29:46|0.26505
04:29:47|0.26505
04:29:48|0.26513
04:29:50|0.26513
04:29:50|0.26516
04:29:52|0.26548
04:29:52|0.26568
04:29:54|0.26568
04:29:54|0.26568
04:29:55|0.26568
04:29:56|0.26568
04:29:58|0.26572
04:29:59|0.26572
04:29:59|0.26572
04:30:01|0.26572
04:30:03|0.26574
04:30:03|0.26566
04:30:05|0.26563
04:30:06|0.2656
04:30:07|0.26548
04:30:08|0.26548
04:30:09|0.26548
04:30:10|0.26574
04:30:11|0.26583
04:30:12|0.26587
04:30:13|0.26598
04:30:14|0.26598
04:30:15|0.26593
04:30:16|0.2659
04:30:17|0.2659
04:30:18|0.2659
04:30:19|0.2659
04:30:20|0.2659
04:30:21|0.26607
04:30:22|0.26606
04:30:23|0.26604
04:30:24|0.26593
04:30:25|0.26613
04:30:26|0.26619
04:30:27|0.26619
04:30:28|0.26637
04:30:29|0.26637
04:30:31|0.26637
04:30:31|0.26637
04:30:33|0.26637
04:30:34|0.26653
04:30:34|0.26653
04:30:35|0.26653
04:30:36|0.26653
04:30:38|0.26653
04:30:39|0.26653
04:30:39|0.26608
04:30:40|0.266
04:30:41|0.26601
04:30:43|0.26596
04:30:44|0.26601
04:30:45|0.26601
04:30:46|0.2659
04:30:47|0.26598
04:30:47|0.26598
04:30:48|0.26607
04:30:50|0.26609
04:30:51|0.26609
04:30:52|0.2662
04:30:52|0.26649
04:30:53|0.26652
04:30:55|0.26652
04:30:55|0.26642
04:30:56|0.26642
04:30:58|0.26647
04:30:59|0.26651
04:31:00|0.26643
04:31:01|0.26627
04:31:02|0.26606
04:31:03|0.26605
04:31:04|0.26607
04:31:05|0.26607
04:31:06|0.26607
04:31:07|0.26619
04:31:08|0.26601
04:31:10|0.26601
04:31:11|0.26602
04:31:11|0.2659
04:31:12|0.2659
04:31:14|0.26581
04:31:14|0.26584
04:31:15|0.26584
04:31:17|0.26584
04:31:17|0.26584
04:31:19|0.26584
04:31:20|0.26589
04:31:20|0.26595
04:31:21|0.26595
04:31:22|0.26595
04:31:23|0.26595
04:31:25|0.26607
04:31:25|0.26607
04:31:26|0.26607
04:31:28|0.26601
04:31:28|0.2661
04:31:30|0.26616
04:31:31|0.26631
04:31:31|0.26631
04:31:32|0.26631
04:31:34|0.26631
04:31:34|0.26631
04:31:35|0.26628
04:31:36|0.26636
04:31:37|0.26636
04:31:38|0.26636
04:31:40|0.26636
04:31:41|0.26617
04:31:42|0.2663
04:31:43|0.26616
04:31:44|0.26612
04:31:44|0.26619
04:31:46|0.26619
04:31:47|0.26628
04:31:47|0.26628
04:31:50|0.26628
04:31:50|0.26626
04:31:52|0.26615
04:31:52|0.26611
04:31:53|0.26617
04:31:55|0.26617
04:31:55|0.26638
04:31:56|0.26638
04:31:57|0.2662
04:31:58|0.2662
04:32:00|0.2662
04:32:01|0.26624
04:32:02|0.26624
04:32:03|0.26624
04:32:04|0.26624
04:32:06|0.26638
04:32:07|0.26636
04:32:07|0.2661
04:32:09|0.26618
04:32:09|0.26624
04:32:11|0.26639
04:32:12|0.26642
04:32:13|0.26642
04:32:13|0.26645
04:32:14|0.26645
04:32:16|0.26639
04:32:17|0.26639
04:32:18|0.26639
04:32:19|0.26639
04:32:20|0.26639
04:32:21|0.26638
04:32:22|0.26638
04:32:23|0.26632
04:32:24|0.26632
04:32:25|0.26632
04:32:26|0.26643
04:32:27|0.26643
04:32:28|0.26643
04:32:29|0.26643
04:32:31|0.2662
04:32:32|0.2662
04:32:33|0.2662
04:32:34|0.26617
04:32:34|0.26617
04:32:35|0.2662
04:32:36|0.26621
04:32:37|0.26621
04:32:38|0.26621
04:32:39|0.26621
04:32:40|0.26621
04:32:41|0.26621
04:32:42|0.26621
04:32:43|0.26621
04:32:45|0.26621
04:32:46|0.26621
04:32:46|0.26621
04:32:47|0.26621
04:32:48|0.26621
04:32:49|0.26621
04:32:50|0.26621
04:32:52|0.26641
04:32:52|0.26641
04:32:53|0.26641
04:32:55|0.26629
04:32:55|0.26629
04:32:56|0.26629
04:32:57|0.26629
04:32:58|0.2662
04:32:59|0.2662
04:33:00|0.2662
04:33:02|0.2662
04:33:03|0.2662
04:33:03|0.2662
04:33:05|0.26627
04:33:06|0.26603
04:33:08|0.26618
04:33:09|0.26614
04:33:10|0.26614
04:33:11|0.26705
04:33:11|0.2666
04:33:12|0.2666
04:33:13|0.26669
04:33:15|0.26669
04:33:15|0.26669
04:33:17|0.26669
04:33:18|0.26669
04:33:19|0.26669
04:33:19|0.26669
04:33:21|0.26663
04:33:22|0.26654
04:33:23|0.26654
04:33:23|0.26654
04:33:24|0.26654
04:33:26|0.26649
04:33:27|0.26662
04:33:28|0.26653
04:33:29|0.26653
04:33:30|0.26653
04:33:31|0.26647
04:33:32|0.26628
04:33:33|0.26626
04:33:34|0.26626
04:33:36|0.26636
04:33:36|0.26636
04:33:37|0.26636
04:33:39|0.26636
04:33:39|0.26603
04:33:40|0.26584
04:33:41|0.26584
04:33:43|0.26583
04:33:43|0.26582
04:33:44|0.26582
04:33:46|0.26602
04:33:47|0.26584
04:33:47|0.26584
04:33:49|0.26597
04:33:50|0.26593
04:33:50|0.26593
04:33:51|0.26593
04:33:52|0.26593
04:33:53|0.26609
04:33:55|0.26609
04:33:55|0.26608
04:33:56|0.26627
04:33:58|0.26627
04:33:58|0.26627
04:34:00|0.26612
04:34:00|0.26612
04:34:01|0.26612
04:34:03|0.2662
04:34:04|0.2662
04:34:04|0.2662
04:34:05|0.26621
04:34:06|0.2662
04:34:08|0.26594
04:34:09|0.26597
04:34:10|0.26609
04:34:12|0.26593
04:34:13|0.26593
04:34:13|0.26588
04:34:14|0.26588
04:34:15|0.26584
04:34:17|0.26597
04:34:18|0.26599
04:34:19|0.26599
04:34:20|0.26599
04:34:21|0.26585
04:34:22|0.26575
04:34:23|0.26569
04:34:24|0.26558
04:34:25|0.26559
04:34:26|0.26559
04:34:27|0.26559
04:34:28|0.26573
04:34:29|0.26573
04:34:30|0.26603
04:34:31|0.26603
04:34:32|0.26594
04:34:34|0.26594
04:34:34|0.26594
04:34:36|0.26594
04:34:37|0.26594
04:34:37|0.26594
04:34:38|0.26594
04:34:40|0.26609
04:34:40|0.26609
04:34:41|0.26615
04:34:42|0.26615
04:34:43|0.26615
04:34:44|0.26626
04:34:45|0.26626
04:34:46|0.26604
04:34:48|0.26612
04:34:49|0.26636
04:34:49|0.26636
04:34:50|0.26636
04:34:52|0.26636
04:34:52|0.26636
04:34:53|0.26636
04:34:54|0.26636
04:34:55|0.26653
04:34:57|0.26648
04:34:57|0.26648
04:34:59|0.26648
04:35:00|0.26648
04:35:01|0.26648
04:35:02|0.26648
04:35:03|0.26651
04:35:05|0.26651
04:35:05|0.26626
04:35:07|0.26624
04:35:08|0.26615
04:35:10|0.26612
04:35:11|0.26608
04:35:12|0.26608
04:35:13|0.26608
04:35:14|0.26578
04:35:15|0.26572
04:35:16|0.26568
04:35:17|0.26597
04:35:18|0.26587
04:35:19|0.26587
04:35:20|0.26587
04:35:21|0.26575
04:35:22|0.26558
04:35:23|0.26558
04:35:24|0.26558
04:35:25|0.26558
04:35:26|0.26541
04:35:27|0.26536
04:35:28|0.26536
04:35:29|0.26524
04:35:30|0.26543
04:35:31|0.26515
04:35:32|0.26544
04:35:33|0.26537
04:35:34|0.26537
04:35:35|0.26573
04:35:36|0.26573
04:35:37|0.26573
04:35:38|0.26573
04:35:39|0.26561
04:35:40|0.26558
04:35:41|0.26533
04:35:42|0.26534
04:35:43|0.26549
04:35:44|0.26549
04:35:45|0.26572
04:35:46|0.26543
04:35:47|0.26543
04:35:48|0.26543
04:35:49|0.26543
04:35:50|0.26543
04:35:51|0.26512
04:35:52|0.26543
04:35:53|0.26543
04:35:54|0.26536
04:35:55|0.26536
04:35:56|0.26528
04:35:57|0.26532
04:35:58|0.26532
04:35:59|0.26508
04:36:00|0.26494
04:36:01|0.26488
04:36:02|0.26478
04:36:03|0.26411
04:36:04|0.26428
04:36:05|0.26391
04:36:06|0.26389
04:36:08|0.26362
04:36:09|0.26381
04:36:10|0.26388
04:36:11|0.26391
04:36:12|0.26391
04:36:13|0.26401
04:36:14|0.26375
04:36:15|0.26375
04:36:17|0.26372
04:36:18|0.26369
04:36:18|0.26374
04:36:20|0.26374
04:36:20|0.26374
04:36:21|0.2635
04:36:22|0.26318
04:36:24|0.26296
04:36:24|0.26296
04:36:25|0.26338
04:36:27|0.26338
04:36:27|0.26344
04:36:28|0.26327
04:36:30|0.26322
04:36:31|0.26324
04:36:31|0.2633
04:36:33|0.26345
04:36:34|0.26345
04:36:34|0.2633
04:36:36|0.2633
04:36:37|0.2633
04:36:38|0.2632
04:36:39|0.2632
04:36:40|0.26321
04:36:42|0.26305
04:36:43|0.26305
04:36:43|0.26312
04:36:44|0.26312
04:36:45|0.26312
04:36:46|0.26321
04:36:47|0.26321
04:36:49|0.26298
04:36:49|0.26286
04:36:50|0.26322
04:36:52|0.26304
04:36:52|0.26304
04:36:53|0.26304
04:36:54|0.26244
04:36:55|0.26249
04:36:56|0.26249
04:36:57|0.26261
04:36:58|0.26261
04:36:59|0.2626
04:37:00|0.2626
04:37:01|0.2626
04:37:03|0.2626
04:37:04|0.26234
04:37:04|0.2623
04:37:05|0.26253
04:37:07|0.26243
04:37:07|0.26243
04:37:09|0.26254
04:37:10|0.26254
04:37:11|0.26251
04:37:12|0.26237
04:37:13|0.26243
04:37:14|0.26243
04:37:15|0.26274
04:37:16|0.2627
04:37:17|0.26258
04:37:18|0.26258
04:37:19|0.26258
04:37:20|0.2627
04:37:21|0.2627
04:37:22|0.26274
04:37:24|0.26274
04:37:25|0.26274
04:37:25|0.26274
04:37:26|0.26274
04:37:27|0.26274
04:37:29|0.26282
04:37:29|0.26246
04:37:31|0.26228
04:37:32|0.26242
04:37:33|0.26216
04:37:34|0.26239
04:37:35|0.26239
04:37:36|0.26237
04:37:37|0.26257
04:37:38|0.26257
04:37:39|0.26248
04:37:40|0.26231
04:37:41|0.26231
04:37:42|0.26218
04:37:43|0.26218
04:37:44|0.26218
04:37:45|0.26218
04:37:46|0.26218
04:37:47|0.26218
04:37:48|0.26218
04:37:49|0.26246
04:37:51|0.26258
04:37:52|0.2629
04:37:53|0.26262
04:37:53|0.26273
04:37:54|0.26277
04:37:55|0.2634
04:37:56|0.2634
04:37:57|0.26576
04:37:58|0.26408
04:37:59|0.26563
04:38:00|0.26642
04:38:01|0.26748
04:38:02|0.26834
04:38:03|0.26858
04:38:04|0.27096
04:38:05|0.27214
04:38:07|0.27209
04:38:07|0.27224
04:38:08|0.27198
04:38:09|0.27495
04:38:10|0.27539
04:38:12|0.27576
04:38:13|0.27411
04:38:14|0.27361
04:38:15|0.27363
04:38:15|0.27287
04:38:17|0.27232
04:38:17|0.27242
04:38:18|0.27249
04:38:20|0.27237
04:38:20|0.27235
04:38:22|0.27211
04:38:22|0.27211
04:38:24|0.27201
04:38:25|0.27205
04:38:26|0.27156
04:38:27|0.27141
04:38:28|0.27141
04:38:29|0.27142
04:38:30|0.27135
04:38:31|0.27069
04:38:32|0.27063
04:38:33|0.27069
04:38:34|0.27096
04:38:36|0.27084
04:38:36|0.2708
04:38:37|0.2708
04:38:38|0.27076
04:38:40|0.27076
04:38:41|0.2705
04:38:42|0.2703
04:38:43|0.27053
04:38:44|0.27061
04:38:45|0.27061
04:38:46|0.27061
04:38:47|0.27027
04:38:48|0.27027
04:38:49|0.2702
04:38:50|0.2702
04:38:51|0.2702
04:38:52|0.27018
04:38:53|0.27
04:38:54|0.27
04:38:55|0.26976
04:38:56|0.26982
04:38:57|0.26986
04:38:58|0.26992
04:38:59|0.26976
04:39:00|0.26976
04:39:01|0.26976
04:39:02|0.26976
04:39:03|0.26976
04:39:04|0.26964
04:39:05|0.26971
04:39:07|0.2695
04:39:07|0.2695
04:39:08|0.2695
04:39:09|0.26946
04:39:11|0.26931
04:39:12|0.26931
04:39:13|0.26928
04:39:14|0.26901
04:39:15|0.26892
04:39:16|0.26892
04:39:17|0.26892
04:39:18|0.26874
04:39:19|0.26874
04:39:20|0.2689
04:39:21|0.26867
04:39:22|0.26859
04:39:23|0.26848
04:39:24|0.26848
04:39:25|0.2685
04:39:26|0.26848
04:39:27|0.26848
04:39:29|0.26848
04:39:30|0.26848
04:39:31|0.26848
04:39:32|0.26842
04:39:33|0.26842
04:39:34|0.26842
04:39:35|0.26842
04:39:36|0.26842
04:39:37|0.26842
04:39:38|0.26842
04:39:40|0.26842
04:39:41|0.26842
04:39:42|0.26842
04:39:42|0.26842
04:39:44|0.26837
04:39:44|0.2684
04:39:46|0.26826
04:39:46|0.2682
04:39:47|0.26834
04:39:48|0.26834
04:39:49|0.26821
04:39:51|0.26821
04:39:52|0.26821
04:39:53|0.26821
04:39:54|0.26831
04:39:55|0.26831
04:39:56|0.2682
04:39:57|0.2682
04:39:58|0.2682
04:39:59|0.26831
04:40:00|0.26831
04:40:01|0.26831
04:40:02|0.26821
04:40:03|0.2682
04:40:04|0.2682
04:40:05|0.26844
04:40:06|0.2682
04:40:07|0.2682
04:40:08|0.2682
04:40:09|0.2682
04:40:10|0.2682
04:40:11|0.26828
04:40:13|0.2684
04:40:13|0.2684
04:40:14|0.2684
04:40:16|0.26835
04:40:17|0.26881
04:40:18|0.26891
04:40:20|0.26907
04:40:20|0.26911
04:40:21|0.26929
04:40:22|0.26929
04:40:23|0.26936
04:40:25|0.26936
04:40:25|0.269
04:40:26|0.26898
04:40:27|0.2692
04:40:28|0.26916
04:40:30|0.26919
04:40:31|0.26919
04:40:32|0.26919
04:40:32|0.26919
04:40:34|0.26934
04:40:35|0.26934
04:40:36|0.26934
04:40:37|0.26934
04:40:37|0.26942
04:40:38|0.26919
04:40:39|0.26921
04:40:41|0.26916
04:40:41|0.26916
04:40:43|0.26916
04:40:43|0.26904
04:40:45|0.26916
04:40:46|0.26901
04:40:46|0.26901
04:40:48|0.26883
04:40:49|0.26885
04:40:50|0.2688
04:40:51|0.2688
04:40:52|0.2688
04:40:53|0.2688
04:40:54|0.26892
04:40:55|0.26892
04:40:56|0.26894
04:40:57|0.26893
04:40:58|0.26893
04:40:59|0.26893
04:41:00|0.26893
04:41:01|0.26893
04:41:02|0.26893
04:41:03|0.26893
04:41:04|0.26877
04:41:05|0.26903
04:41:06|0.26896
04:41:07|0.26877
04:41:08|0.2685
04:41:09|0.2685
04:41:10|0.2685
04:41:11|0.26882
04:41:12|0.26883
04:41:14|0.26883
04:41:15|0.26859
04:41:15|0.26859
04:41:17|0.26858
04:41:18|0.26858
04:41:19|0.26858
04:41:20|0.26858
04:41:21|0.26858
04:41:22|0.26858
04:41:23|0.26857
04:41:24|0.26861
04:41:24|0.26875
04:41:25|0.26875
04:41:27|0.26892
04:41:28|0.26891
04:41:29|0.26877
04:41:30|0.26877
04:41:30|0.26907
04:41:31|0.26907
04:41:33|0.26885
04:41:34|0.26893
04:41:35|0.26893
04:41:36|0.269
04:41:37|0.26868
04:41:38|0.26857
04:41:39|0.26857
04:41:40|0.26857
04:41:41|0.26857
04:41:42|0.26857
04:41:43|0.26857
04:41:44|0.26863
04:41:45|0.26863
04:41:47|0.26853
04:41:47|0.26853
04:41:48|0.26853
04:41:50|0.26853
04:41:50|0.26853
04:42:00|0.26853
04:42:00|0.26853
04:42:02|0.26853
04:42:02|0.26853
04:42:03|0.26853
04:42:05|0.26844
04:42:05|0.26844
04:42:06|0.26844
04:42:07|0.26844
04:42:08|0.26842
04:42:09|0.26842
04:42:10|0.26861
04:42:12|0.26861
04:42:12|0.26861
04:42:14|0.26852
04:42:16|0.26842
04:42:17|0.26847
04:42:19|0.26847
04:42:19|0.26855
04:42:20|0.26845
04:42:22|0.26845
04:42:23|0.26845
04:42:24|0.26852
04:42:25|0.26852
04:42:25|0.2686
04:42:27|0.2686
04:42:27|0.2686
04:42:29|0.26863
04:42:30|0.26844
04:42:31|0.26844
04:42:31|0.26844
04:42:32|0.26844
04:42:34|0.26844
04:42:35|0.26867
04:42:36|0.26867
04:42:37|0.26867
04:42:38|0.26844
04:42:39|0.26844
04:42:40|0.26844
04:42:41|0.26844
04:42:42|0.26844
04:42:43|0.26857
04:42:43|0.26857
04:42:45|0.26857
04:42:46|0.26857
04:42:47|0.26857
04:42:48|0.26857
04:42:49|0.26857
04:42:50|0.26857
04:42:51|0.26857
04:42:52|0.26857
04:42:53|0.26878
04:42:54|0.26879
04:42:55|0.2691
04:42:56|0.2691
04:42:57|0.26904
04:42:58|0.26904
04:42:59|0.26904
04:43:00|0.26896
04:43:01|0.26902
04:43:02|0.26896
04:43:04|0.26902
04:43:04|0.26911
04:43:06|0.26883
04:43:06|0.26879
04:43:07|0.2691
04:43:09|0.2691
04:43:10|0.2691
04:43:11|0.26895
04:43:12|0.26915
04:43:13|0.26915
04:43:14|0.26915
04:43:16|0.26915
04:43:17|0.26905
04:43:18|0.26905
04:43:19|0.26914
04:43:20|0.26871
04:43:21|0.26865
04:43:22|0.26839
04:43:23|0.26839
04:43:24|0.26839
04:43:25|0.26839
04:43:26|0.26839
04:43:27|0.26853
04:43:28|0.26848
04:43:29|0.2684
04:43:30|0.2684
04:43:31|0.26856
04:43:32|0.26853
04:43:33|0.26853
04:43:34|0.26853
04:43:35|0.26885
04:43:37|0.26885
04:43:38|0.26885
04:43:39|0.26885
04:43:39|0.26885
04:43:40|0.26885
04:43:41|0.26885
04:43:42|0.26885
04:43:43|0.26882
04:43:45|0.26882
04:43:45|0.26882
04:43:46|0.26882
04:43:47|0.26882
04:43:48|0.26882
04:43:49|0.26859
04:43:51|0.26859
04:43:52|0.26873
04:43:53|0.26873
04:43:54|0.26873
04:43:55|0.26873
04:43:56|0.26873
04:43:57|0.26873
04:43:58|0.26873
04:43:59|0.26873
04:44:00|0.26868
04:44:01|0.26868
04:44:02|0.2685
04:44:03|0.26859
04:44:04|0.26859
04:44:06|0.26891
04:44:06|0.26891
04:44:07|0.26891
04:44:08|0.26891
04:44:09|0.26891
04:44:10|0.2688
04:44:12|0.2688
04:44:12|0.2688
04:44:13|0.2688
04:44:15|0.2688
04:44:15|0.2688
04:44:17|0.2688
04:44:18|0.26856
04:44:20|0.26856
04:44:21|0.26856
04:44:22|0.26856
04:44:23|0.26856
04:44:24|0.26856
04:44:25|0.26856
04:44:26|0.26856
04:44:27|0.26856
04:44:28|0.26856
04:44:30|0.26856
04:44:30|0.26856
04:44:31|0.26862
04:44:32|0.26861
04:44:33|0.26861
04:44:35|0.26844
04:44:36|0.26864
04:44:36|0.26861
04:44:38|0.26853
04:44:38|0.26853
04:44:40|0.26853
04:44:41|0.26853
04:44:41|0.26842
04:44:43|0.26842
04:44:43|0.26842
04:44:44|0.26842
04:44:45|0.26842
04:44:47|0.26842
04:44:47|0.26842
04:44:48|0.26853
04:44:50|0.26853
04:44:50|0.26853
04:44:52|0.26842
04:44:52|0.26844
04:44:54|0.26844
04:44:54|0.26844
04:44:55|0.26844
04:44:57|0.26844
04:44:57|0.26844
04:44:59|0.26852
04:45:00|0.26852
04:45:01|0.26852
04:45:02|0.26852
04:45:03|0.26852
04:45:04|0.26852
04:45:06|0.26841
04:45:06|0.268
04:45:08|0.268
04:45:09|0.26811
04:45:09|0.26811
04:45:11|0.26808
04:45:11|0.26808
04:45:13|0.26808
04:45:14|0.26814
04:45:15|0.26814
04:45:16|0.26805
04:45:17|0.26819
04:45:19|0.26817
04:45:20|0.2679
04:45:21|0.2679
04:45:22|0.26789
04:45:22|0.26789
04:45:24|0.2679
04:45:24|0.2679
04:45:26|0.2679
04:45:27|0.2679
04:45:27|0.2679
04:45:29|0.2679
04:45:30|0.2679
04:45:31|0.2679
04:45:32|0.2679
04:45:33|0.268
04:45:34|0.268
04:45:35|0.26834
04:45:36|0.26801
04:45:37|0.26801
04:45:38|0.26801
04:45:39|0.26801
04:45:40|0.26801
04:45:41|0.26801
04:45:42|0.26801
04:45:43|0.26845
04:45:44|0.26833
04:45:45|0.26827
04:45:46|0.26827
04:45:47|0.26827
04:45:49|0.26827
04:45:50|0.26827
04:45:50|0.26827
04:45:51|0.26827
04:45:52|0.26827
04:45:54|0.26827
04:45:54|0.26837
04:45:55|0.26837
04:45:56|0.26837
04:45:58|0.2681
04:45:58|0.2681
04:45:59|0.2681
04:46:01|0.26836
04:46:01|0.26843
04:46:02|0.26843
04:46:03|0.26843
04:46:05|0.26843
04:46:05|0.26843
04:46:06|0.26843
04:46:08|0.26843
04:46:08|0.26843
04:46:10|0.26824
04:46:11|0.26828
04:46:11|0.2683
04:46:13|0.2683
04:46:14|0.2683
04:46:15|0.2683
04:46:16|0.2684
04:46:16|0.2684
04:46:18|0.2684
04:46:19|0.2684
04:46:20|0.26802
04:46:22|0.26802
04:46:22|0.26802
04:46:24|0.26802
04:46:25|0.26802
04:46:25|0.26816
04:46:26|0.26816
04:46:28|0.26816
04:46:28|0.26816
04:46:30|0.26816
04:46:31|0.26816
04:46:32|0.26816
04:46:32|0.26816
04:46:33|0.26816
04:46:34|0.26807
04:46:35|0.26807
04:46:37|0.26805
04:46:37|0.26805
04:46:38|0.26805
04:46:40|0.26805
04:46:41|0.2679
04:46:41|0.26806
04:46:42|0.26797
04:46:44|0.26797
04:46:44|0.26797
04:46:46|0.26784
04:46:46|0.26773
04:46:48|0.26773
04:46:48|0.26773
04:46:50|0.26768
04:46:50|0.26768
04:46:51|0.26769
04:46:53|0.26769
04:46:53|0.26769
04:46:54|0.26769
04:46:55|0.26768
04:46:56|0.2676
04:46:57|0.2676
04:46:58|0.2676
04:46:59|0.2676
04:47:01|0.2676
04:47:01|0.2676
04:47:02|0.26753
04:47:04|0.26737
04:47:05|0.26719
04:47:06|0.26709
04:47:07|0.26709
04:47:08|0.26709
04:47:09|0.26709
04:47:10|0.26709
04:47:11|0.26707
04:47:12|0.26707
04:47:13|0.267
04:47:14|0.26685
04:47:15|0.26685
04:47:16|0.2668
04:47:17|0.2668
04:47:18|0.2668
04:47:19|0.2668
04:47:21|0.2668
04:47:22|0.2668
04:47:22|0.2668
04:47:24|0.26679
04:47:24|0.26679
04:47:25|0.26679
04:47:27|0.26679
04:47:28|0.26679
04:47:29|0.26679
04:47:30|0.26664
04:47:31|0.26664
04:47:32|0.26664
04:47:33|0.26655
04:47:34|0.2664
04:47:35|0.26654
04:47:36|0.26646
04:47:37|0.26646
04:47:38|0.26646
04:47:39|0.26646
04:47:40|0.2664
04:47:41|0.26639
04:47:42|0.26639
04:47:43|0.26639
04:47:44|0.26639
04:47:45|0.26639
04:47:46|0.26626
04:47:47|0.26629
04:47:48|0.26639
04:47:49|0.26639
04:47:51|0.26639
04:47:51|0.26639
04:47:53|0.26639
04:47:53|0.26639
04:47:54|0.26639
04:47:55|0.26639
04:47:57|0.26639
04:47:58|0.26604
04:47:58|0.26604
04:48:00|0.26587
04:48:00|0.26587
04:48:02|0.26587
04:48:03|0.26587
04:48:04|0.26587
04:48:05|0.26587
04:48:05|0.26587
04:48:07|0.26587
04:48:08|0.26587
04:48:09|0.26595
04:48:10|0.26587
04:48:11|0.26596
04:48:12|0.26596
04:48:13|0.26587
04:48:14|0.26596
04:48:15|0.26583
04:48:16|0.26594
04:48:17|0.26583
04:48:18|0.26583
04:48:19|0.26583
04:48:20|0.26583
04:48:21|0.26569
04:48:22|0.26569
04:48:23|0.26569
04:48:24|0.26561
04:48:25|0.26561
04:48:26|0.26561
04:48:29|0.26561
04:48:30|0.26582
04:48:31|0.26582
04:48:32|0.26582
04:48:34|0.26582
04:48:35|0.26575
04:48:35|0.26575
04:48:37|0.26582
04:48:38|0.26575
04:48:39|0.26575
04:48:40|0.26575
04:48:41|0.26559
04:48:42|0.26559
04:48:43|0.26559
04:48:44|0.26526
04:48:45|0.26566
04:48:46|0.26559
04:48:47|0.26559
04:48:48|0.26559
04:48:49|0.26559
04:48:50|0.26559
04:48:51|0.26559
04:48:52|0.26579
04:48:53|0.26579
04:48:54|0.26579
04:48:55|0.26579
04:48:56|0.26567
04:48:57|0.26567
04:48:58|0.26567
04:48:59|0.26567
04:49:00|0.26529
04:49:01|0.26529
04:49:02|0.26529
04:49:03|0.26529
04:49:04|0.26532
04:49:05|0.26532
04:49:06|0.26539
04:49:07|0.26539
04:49:08|0.26539
04:49:09|0.26532
04:49:10|0.26526
04:49:11|0.26526
04:49:12|0.26526
04:49:14|0.26526
04:49:14|0.26558
04:49:15|0.26558
04:49:16|0.26558
04:49:17|0.26558
04:49:18|0.26558
04:49:20|0.26558
04:49:20|0.26558
04:49:22|0.26558
04:49:23|0.26558
04:49:24|0.26558
04:49:25|0.26558
04:49:26|0.26558
04:49:27|0.26558
04:49:28|0.26558
04:49:29|0.26544
04:49:30|0.26544
04:49:31|0.26544
04:49:32|0.26544
04:49:33|0.26535
04:49:34|0.26532
04:49:35|0.26532
04:49:36|0.26532
04:49:37|0.26532
04:49:38|0.26532
04:49:39|0.26529
04:49:40|0.26529
04:49:41|0.26529
04:49:42|0.26529
04:49:43|0.26529
04:49:44|0.26529
04:49:45|0.26529
04:49:46|0.2653
04:49:47|0.2653
04:49:48|0.2653
04:49:49|0.2653
04:49:50|0.26528
04:49:51|0.26537
04:49:52|0.26537
04:49:53|0.26549
04:49:55|0.26555
04:49:55|0.26554
04:49:57|0.26541
04:49:57|0.26541
04:49:59|0.26541
04:49:59|0.26541
04:50:00|0.26541
04:50:01|0.26541
04:50:02|0.2657
04:50:03|0.26585
04:50:04|0.26606
04:50:06|0.26615
04:50:06|0.26637
04:50:07|0.26637
04:50:08|0.26637
04:50:09|0.26637
04:50:11|0.26637
04:50:11|0.26634
04:50:12|0.26634
04:50:14|0.26634
04:50:14|0.26638
04:50:15|0.26626
04:50:17|0.26616
04:50:18|0.26616
04:50:18|0.26616
04:50:20|0.26598
04:50:21|0.26639
04:50:22|0.26598
04:50:24|0.26583
04:50:24|0.26574
04:50:26|0.26571
04:50:26|0.26571
04:50:27|0.26571
04:50:28|0.26538
04:50:30|0.2654
04:50:30|0.2654
04:50:31|0.2654
04:50:33|0.26539
04:50:33|0.26526
04:50:34|0.26497
04:50:35|0.26472
04:50:37|0.26456
04:50:37|0.26443
04:50:39|0.26443
04:50:40|0.26456
04:50:40|0.26456
04:50:42|0.26446
04:50:42|0.26446
04:50:44|0.26446
04:50:44|0.26446
04:50:46|0.26446
04:50:47|0.26451
04:50:48|0.26451
04:50:49|0.26451
04:50:50|0.26451
04:50:51|0.26451
04:50:52|0.26441
04:50:53|0.26441
04:50:54|0.26438
04:50:55|0.26438
04:50:56|0.26432
04:50:57|0.26432
04:50:58|0.26427
04:50:59|0.26427
04:51:00|0.26427
04:51:01|0.26427
04:51:02|0.26427
04:51:03|0.26427
04:51:04|0.26427
04:51:05|0.26427
04:51:06|0.26427
04:51:07|0.26425
04:51:08|0.26442
04:51:09|0.26439
04:51:10|0.26439
04:51:11|0.2648
04:51:12|0.26486
04:51:13|0.26486
04:51:14|0.26483
04:51:15|0.26495
04:51:16|0.26501
04:51:17|0.26501
04:51:18|0.26501
04:51:19|0.26519
04:51:20|0.26541
04:51:21|0.26541
04:51:23|0.26588
04:51:23|0.26601
04:51:24|0.26606
04:51:26|0.26606
04:51:27|0.26626
04:51:28|0.26626
04:51:29|0.26626
04:51:31|0.26626
04:51:32|0.26653
04:51:33|0.26604
04:51:34|0.26594
04:51:35|0.26594
04:51:36|0.26594
04:51:37|0.26592
04:51:38|0.2659
04:51:39|0.2659
04:51:40|0.2659
04:51:41|0.26597
04:51:43|0.26558
04:51:44|0.26558
04:51:44|0.26558
04:51:46|0.26558
04:51:46|0.26597
04:51:48|0.26597
04:51:49|0.26594
04:51:49|0.26594
04:51:50|0.26594
04:51:51|0.26594
04:51:52|0.26594
04:51:55|0.26594
04:51:56|0.26598
04:51:56|0.26598
04:51:57|0.26598
04:51:58|0.26598
04:51:59|0.26598
04:52:00|0.26598
04:52:01|0.26598
04:52:02|0.26598
04:52:03|0.26558
04:52:05|0.266
04:52:05|0.266
04:52:07|0.266
04:52:07|0.266
04:52:08|0.26602
04:52:09|0.26602
04:52:11|0.2659
04:52:12|0.26618
04:52:13|0.26618
04:52:14|0.26586
04:52:15|0.26586
04:52:16|0.26586
04:52:17|0.26586
04:52:18|0.26586
04:52:19|0.26597
04:52:20|0.26622
04:52:21|0.26606
04:52:22|0.26606
04:52:24|0.26649
04:52:25|0.26665
04:52:27|0.26665
04:52:28|0.26665
04:52:28|0.26665
04:52:30|0.26665
04:52:31|0.26665
04:52:32|0.26665
04:52:33|0.26665
04:52:34|0.26665
04:52:35|0.26663
04:52:36|0.26663
04:52:38|0.2667
04:52:39|0.26666
04:52:40|0.26687
04:52:41|0.26675
04:52:41|0.26675
04:52:43|0.26675
04:52:44|0.26675
04:52:45|0.26675
04:52:46|0.2668
04:52:47|0.2668
04:52:48|0.2668
04:52:49|0.26671
04:52:50|0.26662
04:52:51|0.26656
04:52:52|0.26656
04:52:53|0.26668
04:52:54|0.26668
04:52:55|0.26673
04:52:56|0.26673
04:52:57|0.26673
04:52:58|0.26673
04:52:59|0.26673
04:53:00|0.26673
04:53:01|0.26651
04:53:02|0.26651
04:53:03|0.26644
04:53:04|0.26638
04:53:05|0.26621
04:53:07|0.26621
04:53:07|0.26621
04:53:08|0.26621
04:53:09|0.2662
04:53:11|0.26614
04:53:12|0.26627
04:53:13|0.26627
04:53:14|0.26627
04:53:14|0.26729
04:53:15|0.26696
04:53:16|0.26696
04:53:17|0.26694
04:53:19|0.26665
04:53:20|0.26665
04:53:21|0.26665
04:53:22|0.26665
04:53:23|0.26665
04:53:24|0.26665
04:53:25|0.26665
04:53:26|0.26665
04:53:27|0.26665
04:53:28|0.26665
04:53:29|0.26685
04:53:30|0.26685
04:53:31|0.26693
04:53:32|0.26696
04:53:33|0.26696
04:53:34|0.26696
04:53:36|0.26701
04:53:37|0.26701
04:53:37|0.26701
04:53:38|0.26701
04:53:39|0.26701
04:53:40|0.26705
04:53:41|0.26705
04:53:43|0.26716
04:53:43|0.26724
04:53:44|0.26724
04:53:46|0.26724
04:53:47|0.26732
04:53:47|0.26732
04:53:48|0.26732
04:53:50|0.26732
04:53:51|0.26741
04:53:52|0.26722
04:53:53|0.26745
04:53:54|0.26745
04:53:55|0.26745
04:53:56|0.26745
04:53:57|0.26745
04:53:58|0.26714
04:53:59|0.26714
04:54:00|0.26765
04:54:01|0.26778
04:54:02|0.26779
04:54:03|0.26779
04:54:04|0.26779
04:54:05|0.26779
04:54:06|0.26742
04:54:07|0.26726
04:54:08|0.26729
04:54:09|0.26729
04:54:10|0.26731
04:54:11|0.26703
04:54:12|0.26726
04:54:13|0.26726
04:54:14|0.26726
04:54:15|0.26726
04:54:16|0.26726
04:54:17|0.26726
04:54:18|0.26728
04:54:19|0.26736
04:54:20|0.26736
04:54:21|0.26736
04:54:22|0.26714
04:54:23|0.26714
04:54:25|0.26714
04:54:26|0.26714
04:54:27|0.26714
04:54:29|0.26714
04:54:29|0.26714
04:54:31|0.26721
04:54:32|0.26714
04:54:32|0.26714
04:54:34|0.26698
04:54:34|0.26698
04:54:35|0.2671
04:54:36|0.26696
04:54:37|0.26687
04:54:38|0.26682
04:54:39|0.26714
04:54:41|0.26714
04:54:42|0.26714
04:54:42|0.26714
04:54:43|0.26714
04:54:45|0.26714
04:54:46|0.26714
04:54:47|0.26714
04:54:48|0.26717
04:54:49|0.26717
04:54:50|0.26717
04:54:51|0.26717
04:54:52|0.26717
04:54:53|0.26732
04:54:54|0.26732
04:54:55|0.26734
04:54:56|0.26734
04:54:57|0.26734
04:54:58|0.26734
04:54:59|0.26734
04:55:00|0.26734
04:55:01|0.26734
04:55:02|0.26734
04:55:03|0.26734
04:55:04|0.26734
04:55:05|0.26734
04:55:06|0.26715
04:55:07|0.26714
04:55:08|0.26714
04:55:09|0.26714
04:55:10|0.26714
04:55:11|0.26707
04:55:12|0.26707
04:55:13|0.26723
04:55:14|0.26723
04:55:15|0.26735
04:55:16|0.26735
04:55:17|0.26735
04:55:18|0.26737
04:55:19|0.26728
04:55:20|0.26728
04:55:21|0.26728
04:55:22|0.26737
04:55:23|0.26737
04:55:24|0.26708
04:55:25|0.26708
04:55:26|0.26708
04:55:28|0.26708
04:55:29|0.26705
04:55:29|0.2672
04:55:30|0.2672
04:55:32|0.26729
04:55:33|0.26729
04:55:33|0.26729
04:55:36|0.26729
04:55:36|0.26729
04:55:37|0.26729
04:55:39|0.26729
04:55:40|0.26715
04:55:40|0.26715
04:55:42|0.26715
04:55:42|0.26715
04:55:44|0.26735
04:55:45|0.26723
04:55:46|0.26723
04:55:47|0.26723
04:55:48|0.26734
04:55:49|0.26734
04:55:50|0.26734
04:55:51|0.26721
04:55:52|0.26727
04:55:53|0.26724
04:55:54|0.26724
04:55:55|0.26724
04:55:56|0.26724
04:55:58|0.26724
04:55:59|0.26736
04:55:59|0.26736
04:56:00|0.26736
04:56:01|0.26736
04:56:02|0.26747
04:56:04|0.26747
04:56:05|0.26747
04:56:06|0.26779
04:56:06|0.26779
04:56:07|0.26779
04:56:08|0.268
04:56:09|0.26794
04:56:10|0.26795
04:56:12|0.26795
04:56:13|0.26794
04:56:14|0.26809
04:56:15|0.26808
04:56:16|0.26808
04:56:17|0.26808
04:56:18|0.26808
04:56:19|0.26808
04:56:20|0.26808
04:56:21|0.26808
04:56:22|0.26808
04:56:23|0.26834
04:56:24|0.26818
04:56:25|0.26818
04:56:26|0.26818
04:56:27|0.26817
04:56:29|0.26817
04:56:30|0.26817
04:56:31|0.26811
04:56:31|0.26808
04:56:32|0.26808
04:56:34|0.26808
04:56:36|0.26808
04:56:37|0.26804
04:56:38|0.26804
04:56:39|0.26804
04:56:40|0.26804
04:56:41|0.26804
04:56:42|0.26766
04:56:43|0.26766
04:56:44|0.26766
04:56:45|0.26766
04:56:46|0.26766
04:56:47|0.26766
04:56:48|0.26766
04:56:49|0.26766
04:56:50|0.26766
04:56:51|0.26766
04:56:52|0.26766
04:56:53|0.26766
04:56:54|0.26797
04:56:55|0.26797
04:56:56|0.26797
04:56:57|0.26797
04:56:58|0.26797
04:56:59|0.26797
04:57:00|0.26797
04:57:01|0.26797
04:57:02|0.26797
04:57:03|0.26797
04:57:04|0.26797
04:57:05|0.26797
04:57:06|0.26797
04:57:07|0.26797
04:57:08|0.26797
04:57:09|0.26766
04:57:10|0.2676
04:57:11|0.26766
04:57:12|0.26766
04:57:14|0.26766
04:57:14|0.26766
04:57:15|0.26766
04:57:16|0.2674
04:57:17|0.26715
04:57:19|0.26699
04:57:20|0.26673
04:57:20|0.26673
04:57:22|0.26673
04:57:22|0.26673
04:57:24|0.26673
04:57:25|0.26673
04:57:25|0.26673
04:57:27|0.26673
04:57:27|0.26691
04:57:30|0.26675
04:57:30|0.26668
04:57:31|0.26664
04:57:32|0.26664
04:57:33|0.26664
04:57:34|0.2666
04:57:36|0.26645
04:57:37|0.26645
04:57:38|0.26645
04:57:38|0.26666
04:57:39|0.26666
04:57:40|0.26657
04:57:41|0.26657
04:57:43|0.26643
04:57:43|0.26643
04:57:44|0.26636
04:57:45|0.26636
04:57:47|0.2664
04:57:48|0.2664
04:57:49|0.2664
04:57:50|0.26633
04:57:50|0.26644
04:57:51|0.26644
04:57:52|0.26644
04:57:54|0.26648
04:57:55|0.26648
04:57:56|0.26658
04:57:57|0.26658
04:57:58|0.26658
04:57:59|0.26648
04:58:00|0.26648
04:58:01|0.26648
04:58:02|0.26637
04:58:03|0.26617
04:58:04|0.26617
04:58:05|0.26617
04:58:06|0.26617
04:58:07|0.26617
04:58:08|0.26617
04:58:09|0.26617
04:58:10|0.26617
04:58:11|0.26646
04:58:12|0.26646
04:58:13|0.26625
04:58:14|0.26631
04:58:15|0.26631
04:58:16|0.26631
04:58:17|0.26631
04:58:18|0.26631
04:58:19|0.26631
04:58:20|0.26631
04:58:21|0.26627
04:58:22|0.26613
04:58:23|0.26613
04:58:24|0.26613
04:58:25|0.26613
04:58:26|0.26613
04:58:27|0.26613
04:58:28|0.26613
04:58:29|0.26613
04:58:30|0.26612
04:58:31|0.26613
04:58:32|0.26613
04:58:33|0.26612
04:58:34|0.26612
04:58:36|0.26612
04:58:37|0.26612
04:58:37|0.26627
04:58:38|0.26618
04:58:40|0.26618
04:58:42|0.26618
04:58:42|0.26618
04:58:43|0.26603
04:58:45|0.26603
04:58:45|0.26603
04:58:46|0.26603
04:58:47|0.26603
04:58:48|0.26593
04:58:49|0.26603
04:58:50|0.26603
04:58:51|0.26603
04:58:53|0.26603
04:58:53|0.26588
04:58:55|0.26588
04:58:55|0.26588
04:58:56|0.26716
04:58:57|0.26716
04:58:59|0.26716
04:59:00|0.26716
04:59:00|0.26716
04:59:01|0.26716
04:59:03|0.26716
04:59:04|0.26709
04:59:04|0.26704
04:59:05|0.26704
04:59:06|0.26735
04:59:08|0.26735
04:59:09|0.26735
04:59:10|0.26711
04:59:11|0.26702
04:59:12|0.26702
04:59:13|0.26698
04:59:14|0.26689
04:59:15|0.26689
04:59:16|0.26689
04:59:17|0.26697
04:59:18|0.26697
04:59:19|0.26697
04:59:20|0.26697
04:59:21|0.26663
04:59:22|0.26706
04:59:23|0.26706
04:59:24|0.26706
04:59:25|0.26706
04:59:26|0.26706
04:59:27|0.26706
04:59:28|0.26706
04:59:29|0.26706
04:59:30|0.26706
04:59:31|0.26706
04:59:33|0.26742
04:59:33|0.26742
04:59:34|0.26741
04:59:36|0.26741
04:59:37|0.26748
04:59:37|0.26748
04:59:38|0.26748
04:59:40|0.26768
04:59:41|0.26768
04:59:42|0.26768
04:59:43|0.26778
04:59:43|0.26784
04:59:45|0.26796
04:59:46|0.26796
04:59:47|0.26802
04:59:47|0.26802
04:59:49|0.26802
04:59:49|0.26802
04:59:51|0.26802
04:59:52|0.26802
04:59:53|0.26802
04:59:54|0.26802
04:59:55|0.26803
04:59:56|0.26803
04:59:57|0.26789
04:59:58|0.26789
04:59:59|0.26789
05:00:00|0.26789
05:00:01|0.26789
05:00:02|0.26776
05:00:04|0.26763
05:00:05|0.26769
05:00:05|0.26797
05:00:06|0.26797
05:00:08|0.26787
05:00:08|0.26805
05:00:09|0.26805
05:00:11|0.26802
05:00:11|0.26805
05:00:12|0.26816
05:00:14|0.26816
05:00:15|0.26822
05:00:16|0.26816
05:00:17|0.26815
05:00:18|0.26815
05:00:19|0.26815
05:00:20|0.26815
05:00:21|0.26841
05:00:22|0.2683
05:00:23|0.26841
05:00:24|0.26841
05:00:25|0.26841
05:00:26|0.2684
05:00:27|0.2684
05:00:28|0.2684
05:00:29|0.2686
05:00:30|0.2686
05:00:32|0.2686
05:00:32|0.2686
05:00:33|0.2686
05:00:34|0.2686
05:00:35|0.26847
05:00:36|0.26847
05:00:37|0.26862
05:00:38|0.26862
05:00:40|0.2684
05:00:41|0.2684
05:00:42|0.26859
05:00:42|0.26859
05:00:44|0.2686
05:00:45|0.2686
05:00:46|0.26855
05:00:46|0.26855
05:00:48|0.26874
05:00:49|0.26874
05:00:50|0.26838
05:00:51|0.26838
05:00:52|0.26838
05:00:53|0.26838
05:00:55|0.26838
05:00:55|0.26838
05:00:56|0.26861
05:00:57|0.26861
05:00:58|0.26884
05:00:59|0.26884
05:01:00|0.26873
05:01:01|0.26852
05:01:02|0.26892
05:01:03|0.26892
05:01:05|0.26883
05:01:06|0.26883
05:01:06|0.26883
05:01:08|0.26883
05:01:09|0.26883
05:01:10|0.26883
05:01:10|0.26894
05:01:11|0.26894
05:01:12|0.26883
05:01:13|0.26896
05:01:14|0.26896
05:01:15|0.26896
05:01:17|0.26896
05:01:17|0.26896
05:01:18|0.26896
05:01:19|0.26896
05:01:21|0.26896
05:01:21|0.26852
05:01:22|0.26852
05:01:23|0.2684
05:01:25|0.26843
05:01:25|0.26843
05:01:26|0.26824
05:01:28|0.26824
05:01:29|0.2681
05:01:29|0.2681
05:01:31|0.2681
05:01:32|0.26791
05:01:33|0.26791
05:01:34|0.26777
05:01:36|0.26777
05:01:36|0.26777
05:01:38|0.26741
05:01:38|0.26741
05:01:39|0.26741
05:01:41|0.26741
05:01:42|0.26741
05:01:43|0.26741
05:01:44|0.26741
05:01:45|0.26741
05:01:46|0.26741
05:01:46|0.26735
05:01:48|0.26735
05:01:49|0.26735
05:01:50|0.26735
05:01:52|0.26719
05:01:53|0.26697
05:01:53|0.26739
05:01:54|0.26748
05:01:55|0.2676
05:01:57|0.26747
05:01:57|0.26747
05:01:58|0.26747
05:02:00|0.26747
05:02:00|0.26773
05:02:01|0.26773
05:02:03|0.26773
05:02:03|0.26773
05:02:04|0.268
05:02:05|0.26826
05:02:06|0.26812
05:02:08|0.26812
05:02:09|0.26817
05:02:09|0.26808
05:02:10|0.2682
05:02:11|0.2682
05:02:12|0.2682
05:02:14|0.26832
05:02:14|0.26832
05:02:15|0.26829
05:02:16|0.26821
05:02:17|0.26841
05:02:19|0.26841
05:02:19|0.26841
05:02:20|0.26841
05:02:22|0.26841
05:02:22|0.26841
05:02:23|0.26841
05:02:25|0.26841
05:02:26|0.26841
05:02:27|0.26841
05:02:27|0.26805
05:02:29|0.26805
05:02:29|0.26805
05:02:31|0.26794
05:02:32|0.26794
05:02:32|0.26794
05:02:34|0.26794
05:02:34|0.26794
05:02:38|0.26823
05:02:40|0.26818
05:02:41|0.26818
05:02:42|0.26818
05:02:42|0.26818
05:02:44|0.2685
05:02:44|0.26844
05:02:45|0.26844
05:02:47|0.26832
05:02:47|0.2685
05:02:48|0.2685
05:02:49|0.2685
05:02:50|0.2685
05:02:51|0.2685
05:02:52|0.2685
05:02:53|0.26836
05:02:54|0.26836
05:02:55|0.26836
05:02:58|0.26836
05:02:58|0.26836
05:02:59|0.26836
05:03:00|0.26836
05:03:02|0.26804
05:03:02|0.26765
05:03:03|0.26756
05:03:04|0.26738
05:03:06|0.26738
05:03:07|0.26738
05:03:08|0.26738
05:03:09|0.26738
05:03:10|0.26738
05:03:11|0.26732
05:03:12|0.26729
05:03:13|0.26738
05:03:14|0.26738
05:03:15|0.26738
05:03:16|0.26738
05:03:17|0.26735
05:03:18|0.26748
05:03:19|0.26748
05:03:20|0.26729
05:03:21|0.26714
05:03:22|0.26714
05:03:23|0.26714
05:03:24|0.267
05:03:25|0.26724
05:03:26|0.26741
05:03:27|0.26739
05:03:28|0.26739
05:03:29|0.26739
05:03:30|0.26789
05:03:31|0.26789
05:03:32|0.26721
05:03:33|0.26721
05:03:34|0.26721
05:03:35|0.26749
05:03:37|0.26758
05:03:37|0.26774
05:03:39|0.26777
05:03:40|0.26777
05:03:41|0.26775
05:03:43|0.26798
05:03:43|0.26827
05:03:45|0.26827
05:03:46|0.26841
05:03:47|0.26855
05:03:48|0.26855
05:03:49|0.26855
05:03:50|0.26855
05:03:51|0.26855
05:03:52|0.26855
05:03:53|0.26855
05:03:54|0.26855
05:03:55|0.26855
05:03:56|0.26855
05:03:57|0.26836
05:03:58|0.26855
05:03:59|0.26855
05:04:00|0.26845
05:04:01|0.26839
05:04:03|0.26848
05:04:04|0.26863
05:04:04|0.26863
05:04:05|0.26863
05:04:06|0.26863
05:04:08|0.26863
05:04:09|0.26863
05:04:10|0.26863
05:04:11|0.26866
05:04:12|0.26872
05:04:13|0.26872
05:04:14|0.26889
05:04:15|0.26889
05:04:16|0.26903
05:04:17|0.26932
05:04:19|0.26932
05:04:19|0.26932
05:04:20|0.26932
05:04:21|0.26932
05:04:22|0.2684
05:04:24|0.2684
05:04:24|0.2684
05:04:25|0.2684
05:04:26|0.2684
05:04:28|0.2684
05:04:28|0.26864
05:04:30|0.26858
05:04:31|0.26858
05:04:32|0.26858
05:04:33|0.26858
05:04:34|0.26858
05:04:34|0.26858
05:04:36|0.26858
05:04:38|0.26858
05:04:39|0.26858
05:04:40|0.2683
05:04:41|0.2683
05:04:42|0.2683
05:04:44|0.2683
05:04:45|0.2683
05:04:47|0.2683
05:04:47|0.2683
05:04:48|0.2683
05:04:50|0.2683
05:04:50|0.26849
05:04:52|0.26849
05:04:53|0.26849
05:04:54|0.26849
05:04:55|0.2689
05:04:55|0.2689
05:04:56|0.2689
05:04:57|0.2689
05:04:58|0.26844
05:05:00|0.26844
05:05:01|0.26844
05:05:02|0.26843
05:05:03|0.26854
05:05:04|0.26852
05:05:05|0.26838
05:05:06|0.26838
05:05:07|0.26838
05:05:09|0.26864
05:05:10|0.26866
05:05:10|0.26859
05:05:12|0.26875
05:05:13|0.26908
05:05:14|0.26899
05:05:15|0.26899
05:05:16|0.26916
05:05:17|0.26916
05:05:18|0.26916
05:05:19|0.26916
05:05:20|0.26916
05:05:21|0.26926
05:05:22|0.26926
05:05:23|0.26926
05:05:24|0.26929
05:05:26|0.26932
05:05:27|0.26951
05:05:28|0.26951
05:05:29|0.26951
05:05:30|0.26951
05:05:30|0.26951
05:05:31|0.26951
05:05:33|0.26963
05:05:33|0.26963
05:05:35|0.26944
05:05:36|0.26944
05:05:38|0.26944
05:05:38|0.26968
05:05:40|0.27047
05:05:40|0.27035
05:05:42|0.27018
05:05:43|0.27059
05:05:44|0.27062
05:05:45|0.27026
05:05:45|0.27042
05:05:47|0.27061
05:05:48|0.27044
05:05:49|0.27066
05:05:51|0.27065
05:05:52|0.27026
05:05:53|0.27029
05:05:54|0.27029
05:05:54|0.27029
05:05:56|0.27029
05:05:57|0.27029
05:05:58|0.27029
05:05:59|0.27034
05:06:00|0.27034
05:06:01|0.27039
05:06:02|0.27039
05:06:03|0.27027
05:06:03|0.27026
05:06:05|0.2705
05:06:06|0.2705
05:06:07|0.27062
05:06:08|0.27062
05:06:08|0.27062
05:06:10|0.27078
05:06:11|0.27072
05:06:12|0.27072
05:06:12|0.27072
05:06:14|0.27072
05:06:15|0.27096
05:06:16|0.27096
05:06:17|0.27096
05:06:18|0.27096
05:06:19|0.27105
05:06:20|0.27104
05:06:21|0.27074
05:06:22|0.27074
05:06:23|0.27074
05:06:24|0.27066
05:06:25|0.2707
05:06:26|0.2707
05:06:27|0.2707
05:06:28|0.2707
05:06:29|0.2707
05:06:30|0.2707
05:06:31|0.27053
05:06:32|0.2705
05:06:33|0.27052
05:06:34|0.27052
05:06:35|0.27052
05:06:36|0.27052
05:06:37|0.27048
05:06:38|0.27048
05:06:39|0.27043
05:06:40|0.27008
05:06:41|0.27008
05:06:42|0.27004
05:06:43|0.27004
05:06:45|0.27002
05:06:45|0.27002
05:06:46|0.27002
05:06:47|0.26986
05:06:48|0.26986
05:06:50|0.27018
05:06:51|0.26983
05:06:51|0.26999
05:06:52|0.27004
05:06:54|0.26995
05:06:54|0.27011
05:06:55|0.27011
05:06:56|0.27011
05:06:58|0.27011
05:06:58|0.27011
05:06:59|0.27011
05:07:01|0.27011
05:07:02|0.27011
05:07:03|0.27011
05:07:04|0.27011
05:07:06|0.27011
05:07:07|0.27004
05:07:07|0.26996
05:07:09|0.26977
05:07:09|0.26968
05:07:10|0.26963
05:07:12|0.26963
05:07:13|0.26952
05:07:14|0.26951
05:07:14|0.26951
05:07:16|0.2692
05:07:17|0.26929
05:07:17|0.26929
05:07:19|0.26908
05:07:19|0.26908
05:07:20|0.26908
05:07:22|0.26862
05:07:23|0.26892
05:07:24|0.26892
05:07:25|0.26881
05:07:26|0.26881
05:07:27|0.26862
05:07:28|0.26862
05:07:29|0.26881
05:07:30|0.26881
05:07:31|0.26883
05:07:32|0.26898
05:07:33|0.26899
05:07:34|0.26905
05:07:35|0.26905
05:07:36|0.26912
05:07:37|0.26912
05:07:38|0.26912
05:07:40|0.26912
05:07:41|0.26912
05:07:43|0.26912
05:07:43|0.26912
05:07:45|0.26912
05:07:46|0.26906
05:07:46|0.26906
05:07:48|0.26885
05:07:49|0.26885
05:07:50|0.26885
05:07:51|0.26897
05:07:52|0.26897
05:07:53|0.26906
05:07:54|0.26906
05:07:56|0.26906
05:07:56|0.26916
05:07:58|0.26906
05:07:59|0.26906
05:07:59|0.26906
05:08:01|0.26906
05:08:01|0.26893
05:08:02|0.26893
05:08:04|0.26893
05:08:05|0.26869
05:08:06|0.2686
05:08:06|0.2686
05:08:08|0.2684
05:08:09|0.2684
05:08:10|0.26836
05:08:11|0.26819
05:08:12|0.26821
05:08:13|0.26821
05:08:14|0.26818
05:08:15|0.26818
05:08:16|0.26818
05:08:17|0.26818
05:08:18|0.26818
05:08:19|0.26818
05:08:20|0.26806
05:08:21|0.26806
05:08:22|0.26806
05:08:23|0.26808
05:08:24|0.26817
05:08:25|0.26817
05:08:26|0.26817
05:08:27|0.26822
05:08:28|0.26846
05:08:29|0.26846
05:08:30|0.26846
05:08:31|0.26846
05:08:32|0.26846
05:08:33|0.26846
05:08:34|0.26846
05:08:35|0.26827
05:08:36|0.26827
05:08:37|0.26839
05:08:38|0.26839
05:08:39|0.26839
05:08:40|0.26826
05:08:41|0.26815
05:08:42|0.26819
05:08:43|0.26806
05:08:45|0.26801
05:08:45|0.26806
05:08:47|0.26806
05:08:48|0.26806
05:08:49|0.26806
05:08:50|0.26806
05:08:51|0.26815
05:08:52|0.26815
05:08:53|0.26828
05:08:54|0.26828
05:08:54|0.26828
05:08:56|0.26828
05:08:57|0.26828
05:08:58|0.26828
05:08:59|0.26809
05:09:00|0.26809
05:09:01|0.26808
05:09:02|0.26808
05:09:03|0.26815
05:09:04|0.26815
05:09:05|0.26815
05:09:06|0.26815
05:09:07|0.26829
05:09:08|0.26829
05:09:09|0.26829
05:09:10|0.26829
05:09:11|0.2681
05:09:13|0.26821
05:09:13|0.26821
05:09:14|0.26821
05:09:16|0.26821
05:09:17|0.26821
05:09:18|0.26821
05:09:18|0.26821
05:09:19|0.2681
05:09:20|0.2681
05:09:21|0.2681
05:09:22|0.2681
05:09:23|0.2681
05:09:25|0.2681
05:09:25|0.2681
05:09:27|0.2681
05:09:27|0.268
05:09:28|0.26799
05:09:30|0.26799
05:09:30|0.26804
05:09:31|0.26804
05:09:32|0.26797
05:09:33|0.26806
05:09:35|0.26785
05:09:35|0.26785
05:09:37|0.26785
05:09:38|0.26764
05:09:39|0.26774
05:09:40|0.26775
05:09:42|0.26775
05:09:43|0.26775
05:09:43|0.26702
05:09:45|0.26701
05:09:46|0.26703
05:09:47|0.26723
05:09:48|0.26723
05:09:49|0.26694
05:09:51|0.26694
05:09:52|0.26694
05:09:53|0.26694
05:09:54|0.26694
05:09:55|0.26715
05:09:56|0.26715
05:09:57|0.26715
05:09:58|0.26715
05:09:59|0.26715
05:10:00|0.26715
05:10:01|0.26717
05:10:02|0.26715
05:10:03|0.26715
05:10:04|0.26711
05:10:05|0.26711
05:10:07|0.26711
05:10:08|0.26711
05:10:08|0.26711
05:10:09|0.26711
05:10:10|0.26708
05:10:11|0.26708
05:10:12|0.26715
05:10:13|0.26715
05:10:14|0.26715
05:10:15|0.26709
05:10:17|0.26688
05:10:18|0.26709
05:10:18|0.26687
05:10:20|0.26642
05:10:20|0.26642
05:10:21|0.26642
05:10:23|0.26662
05:10:24|0.26651
05:10:25|0.26659
05:10:26|0.26644
05:10:27|0.26644
05:10:28|0.26657
05:10:29|0.26657
05:10:30|0.26619
05:10:31|0.26644
05:10:32|0.26644
05:10:33|0.26644
05:10:34|0.26637
05:10:35|0.26637
05:10:36|0.26637
05:10:37|0.26638
05:10:38|0.26638
05:10:39|0.26629
05:10:40|0.26639
05:10:41|0.26639
05:10:42|0.26637
05:10:43|0.26637
05:10:44|0.26637
05:10:45|0.26638
05:10:46|0.26638
05:10:47|0.26634
05:10:48|0.2663
05:10:49|0.2663
05:10:51|0.26624
05:10:52|0.26624
05:10:52|0.26619
05:10:54|0.26632
05:10:54|0.26632
05:10:56|0.2662
05:10:56|0.2662
05:10:58|0.2662
05:10:59|0.26631
05:11:00|0.26617
05:11:01|0.26617
05:11:02|0.26639
05:11:04|0.26639
05:11:05|0.26639
05:11:06|0.26639
05:11:07|0.2663
05:11:08|0.2663
05:11:08|0.26627
05:11:09|0.26629
05:11:10|0.26626
05:11:12|0.26626
05:11:13|0.26626
05:11:14|0.26623
05:11:15|0.26614
05:11:16|0.26614
05:11:17|0.26614
05:11:18|0.26614
05:11:19|0.26614
05:11:20|0.26639
05:11:21|0.26639
05:11:22|0.26637
05:11:23|0.26637
05:11:24|0.26639
05:11:25|0.26639
05:11:26|0.26639
05:11:27|0.26627
05:11:28|0.26634
05:11:29|0.26623
05:11:30|0.26623
05:11:31|0.267
05:11:32|0.26705
05:11:33|0.26705
05:11:34|0.26715
05:11:35|0.26715
05:11:36|0.26715
05:11:37|0.26702
05:11:38|0.26718
05:11:39|0.26715
05:11:40|0.26715
05:11:41|0.26716
05:11:42|0.26716
05:11:44|0.26707
05:11:45|0.26728
05:11:46|0.26738
05:11:47|0.26715
05:11:48|0.26715
05:11:50|0.26715
05:11:51|0.26719
05:11:51|0.2673
05:11:53|0.2673
05:11:54|0.2673
05:11:54|0.2673
05:11:55|0.26752
05:11:57|0.26749
05:11:58|0.26749
05:11:59|0.26749
05:12:00|0.26749
05:12:01|0.26749
05:12:02|0.26744
05:12:03|0.2674
05:12:04|0.2674
05:12:05|0.2674
05:12:06|0.26734
05:12:07|0.26734
05:12:08|0.26733
05:12:09|0.26749
05:12:10|0.26755
05:12:11|0.26755
05:12:12|0.26755
05:12:13|0.26755
05:12:14|0.26755
05:12:15|0.26755
05:12:16|0.26755
05:12:17|0.26755
05:12:18|0.26751
05:12:19|0.26751
05:12:20|0.26751
05:12:22|0.26751
05:12:22|0.26719
05:12:23|0.2673
05:12:25|0.2673
05:12:25|0.2673
05:12:27|0.2673
05:12:28|0.2673
05:12:29|0.2673
05:12:30|0.2673
05:12:30|0.2673
05:12:31|0.26754
05:12:33|0.26754
05:12:33|0.26748
05:12:34|0.26748
05:12:36|0.26748
05:12:37|0.26748
05:12:38|0.26748
05:12:39|0.26748
05:12:40|0.26748
05:12:41|0.26748
05:12:42|0.26753
05:12:43|0.26753
05:12:44|0.26753
05:12:45|0.26753
05:12:46|0.26758
05:12:48|0.26748
05:12:49|0.26748
05:12:49|0.26748
05:12:51|0.26758
05:12:52|0.26758
05:12:53|0.26759
05:12:55|0.26759
05:12:55|0.26759
05:12:57|0.26754
05:12:57|0.26754
05:12:59|0.26754
05:13:00|0.2676
05:13:01|0.2676
05:13:01|0.26748
05:13:03|0.26743
05:13:04|0.26743
05:13:04|0.26755
05:13:06|0.2676
05:13:07|0.2676
05:13:08|0.2676
05:13:09|0.2676
05:13:09|0.26736
05:13:10|0.2674
05:13:12|0.26725
05:13:13|0.26725
05:13:14|0.26725
05:13:15|0.2674
05:13:16|0.26752
05:13:17|0.2676
05:13:18|0.26766
05:13:19|0.26731
05:13:20|0.26731
05:13:21|0.26731
05:13:22|0.26731
05:13:23|0.26731
05:13:24|0.26731
05:13:25|0.26731
05:13:26|0.26731
05:13:27|0.26731
05:13:28|0.26748
05:13:29|0.26722
05:13:30|0.26722
05:13:31|0.26722
05:13:32|0.26722
05:13:33|0.26722
05:13:35|0.26755
05:13:36|0.2677
05:13:36|0.2679
05:13:37|0.26788
05:13:38|0.26794
05:13:39|0.26799
05:13:40|0.26791
05:13:41|0.26803
05:13:42|0.26803
05:13:44|0.26805
05:13:45|0.26805
05:13:45|0.26772
05:13:47|0.26739
05:13:48|0.2676
05:13:49|0.2676
05:13:50|0.26762
05:13:51|0.26757
05:13:51|0.2676
05:13:54|0.2676
05:13:54|0.2676
05:13:56|0.2676
05:13:57|0.2677
05:13:57|0.26802
05:13:58|0.2677
05:13:59|0.2677
05:14:00|0.2677
05:14:01|0.2677
05:14:03|0.2677
05:14:04|0.2677
05:14:05|0.2677
05:14:06|0.2677
05:14:07|0.26769
05:14:08|0.26776
05:14:08|0.26775
05:14:10|0.26757
05:14:10|0.26773
05:14:12|0.26773
05:14:12|0.26773
05:14:14|0.26773
05:14:15|0.26762
05:14:15|0.26762
05:14:16|0.26762
05:14:18|0.26762
05:14:19|0.26762
05:14:20|0.26761
05:14:21|0.26745
05:14:22|0.26724
05:14:23|0.26724
05:14:23|0.26724
05:14:25|0.26724
05:14:25|0.26751
05:14:26|0.26751
05:14:28|0.26751
05:14:28|0.26751
05:14:30|0.26736
05:14:31|0.26731
05:14:32|0.26731
05:14:33|0.26731
05:14:34|0.26731
05:14:35|0.26731
05:14:36|0.26721
05:14:37|0.26721
05:14:38|0.26721
05:14:39|0.26704
05:14:40|0.26681
05:14:41|0.26671
05:14:42|0.26671
05:14:43|0.26671
05:14:44|0.26671
05:14:46|0.26673
05:14:47|0.26658
05:14:48|0.26658
05:14:50|0.26686
05:14:51|0.26686
05:14:51|0.26688
05:14:53|0.26688
05:14:54|0.2667
05:14:54|0.2667
05:14:55|0.26658
05:14:57|0.26661
05:14:57|0.26681
05:14:58|0.26681
05:15:00|0.26681
05:15:01|0.26681
05:15:02|0.26652
05:15:02|0.266
05:15:04|0.266
05:15:05|0.26647
05:15:06|0.26654
05:15:07|0.26665
05:15:07|0.26668
05:15:08|0.26668
05:15:09|0.26668
05:15:10|0.26688
05:15:11|0.26696
05:15:13|0.26696
05:15:13|0.26704
05:15:14|0.26719
05:15:16|0.26719
05:15:17|0.26712
05:15:18|0.26712
05:15:19|0.26712
05:15:19|0.26712
05:15:21|0.26712
05:15:21|0.26712
05:15:22|0.26682
05:15:23|0.26676
05:15:24|0.26676
05:15:26|0.26673
05:15:27|0.2667
05:15:28|0.26658
05:15:29|0.26658
05:15:30|0.26658
05:15:31|0.26637
05:15:32|0.26615
05:15:33|0.26615
05:15:33|0.26615
05:15:35|0.26615
05:15:36|0.26615
05:15:37|0.267
05:15:37|0.26692
05:15:39|0.26698
05:15:39|0.26698
05:15:40|0.26698
05:15:42|0.26717
05:15:43|0.26731
05:15:44|0.26719
05:15:44|0.26731
05:15:46|0.26694
05:15:48|0.26716
05:15:48|0.26716
05:15:50|0.26728
05:15:50|0.26728
05:15:51|0.26728
05:15:53|0.26728
05:15:53|0.26728
05:15:54|0.26728
05:15:55|0.26728
05:15:56|0.26712
05:15:57|0.26725
05:15:59|0.26715
05:15:59|0.26706
05:16:01|0.26719
05:16:02|0.26719
05:16:02|0.26719
05:16:03|0.26709
05:16:04|0.26713
05:16:06|0.26725
05:16:07|0.26722
05:16:08|0.26722
05:16:08|0.2674
05:16:09|0.26743
05:16:10|0.26758
05:16:11|0.26758
05:16:13|0.26758
05:16:14|0.26734
05:16:14|0.26759
05:16:17|0.26764
05:16:18|0.26769
05:16:19|0.26773
05:16:19|0.26772
05:16:20|0.26772
05:16:21|0.26779
05:16:23|0.26779
05:16:24|0.26779
05:16:24|0.26779
05:16:25|0.26779
05:16:27|0.2676
05:16:28|0.26776
05:16:28|0.26769
05:16:30|0.26766
05:16:30|0.26757
05:16:32|0.26757
05:16:33|0.26754
05:16:33|0.26734
05:16:34|0.26753
05:16:35|0.26754
05:16:37|0.26772
05:16:37|0.2676
05:16:38|0.2676
05:16:39|0.2676
05:16:40|0.2676
05:16:41|0.26779
05:16:42|0.26779
05:16:44|0.26805
05:16:44|0.26805
05:16:45|0.26784
05:16:46|0.26784
05:16:47|0.26784
05:16:48|0.26784
05:16:49|0.26784
05:16:51|0.26803
05:16:51|0.26806
05:16:53|0.26806
05:16:53|0.26832
05:16:55|0.26832
05:16:56|0.26823
05:16:57|0.26823
05:16:58|0.26823
05:16:59|0.26823
05:17:00|0.26823
05:17:01|0.26823
05:17:03|0.26807
05:17:04|0.26817
05:17:04|0.26814
05:17:05|0.26814
05:17:06|0.26814
05:17:07|0.26823
05:17:08|0.26823
05:17:10|0.26823
05:17:10|0.26822
05:17:11|0.26838
05:17:13|0.2685
05:17:13|0.2685
05:17:14|0.2685
05:17:15|0.2685
05:17:16|0.2685
05:17:17|0.26841
05:17:19|0.26841
05:17:19|0.26838
05:17:20|0.26838
05:17:22|0.26838
05:17:22|0.26823
05:17:23|0.26826
05:17:24|0.26823
05:17:25|0.26821
05:17:26|0.26821
05:17:27|0.26839
05:17:29|0.26832
05:17:29|0.26832
05:17:30|0.26832
05:17:32|0.26832
05:17:33|0.26832
05:17:34|0.26797
05:17:34|0.26797
05:17:36|0.26797
05:17:37|0.26797
05:17:37|0.26797
05:17:38|0.26851
05:17:40|0.26851
05:17:41|0.26851
05:17:42|0.26863
05:17:43|0.26863
05:17:44|0.26864
05:17:45|0.26864
05:17:46|0.26864
05:17:47|0.26864
05:17:48|0.26879
05:17:50|0.26881
05:17:50|0.26881
05:17:51|0.26881
05:17:53|0.26881
05:17:54|0.26881
05:17:55|0.26881
05:17:56|0.26882
05:17:57|0.26868
05:17:58|0.26853
05:17:59|0.2686
05:18:00|0.2686
05:18:02|0.2686
05:18:03|0.26833
05:18:04|0.26814
05:18:05|0.26817
05:18:06|0.26829
05:18:07|0.26829
05:18:08|0.26829
05:18:09|0.26829
05:18:10|0.26823
05:18:11|0.26853
05:18:12|0.26829
05:18:13|0.26829
05:18:14|0.26829
05:18:15|0.26829
05:18:16|0.26829
05:18:17|0.26829
05:18:18|0.2682
05:18:19|0.2682
05:18:20|0.26812
05:18:21|0.26812
05:18:22|0.26812
05:18:23|0.26832
05:18:24|0.26831
05:18:25|0.26831
05:18:26|0.2683
05:18:27|0.2683
05:18:29|0.2683
05:18:29|0.2685
05:18:30|0.2685
05:18:31|0.2685
05:18:33|0.2685
05:18:33|0.2684
05:18:34|0.26835
05:18:36|0.26835
05:18:37|0.26835
05:18:38|0.26826
05:18:39|0.26826
05:18:40|0.26824
05:18:41|0.26823
05:18:41|0.2683
05:18:43|0.26842
05:18:43|0.26848
05:18:44|0.26848
05:18:46|0.26848
05:18:47|0.26848
05:18:48|0.26854
05:18:48|0.26854
05:18:50|0.26854
05:18:52|0.26854
05:18:53|0.26847
05:18:54|0.26847
05:18:54|0.26854
05:18:57|0.26856
05:18:58|0.26857
05:18:58|0.26857
05:18:59|0.26857
05:19:01|0.26857
05:19:02|0.26857
05:19:02|0.26844
05:19:04|0.26844
05:19:04|0.26816
05:19:05|0.26821
05:19:06|0.26821
05:19:08|0.26821
05:19:09|0.26821
05:19:10|0.26821
05:19:11|0.26835
05:19:12|0.26835
05:19:12|0.26813
05:19:14|0.26848
05:19:14|0.26845
05:19:15|0.26845
05:19:17|0.26845
05:19:18|0.26854
05:19:19|0.26838
05:19:20|0.26838
05:19:21|0.26838
05:19:22|0.26838
05:19:23|0.26838
05:19:24|0.26838
05:19:25|0.26838
05:19:26|0.2684
05:19:27|0.2684
05:19:28|0.2684
05:19:29|0.26854
05:19:30|0.26854
05:19:31|0.26862
05:19:32|0.26856
05:19:33|0.26847
05:19:34|0.26847
05:19:36|0.26847
05:19:36|0.26847
05:19:37|0.26847
05:19:39|0.26832
05:19:39|0.26832
05:19:40|0.26832
05:19:42|0.26829
05:19:42|0.26829
05:19:43|0.26829
05:19:45|0.26829
05:19:45|0.26829
05:19:46|0.26829
05:19:47|0.26829
05:19:49|0.26829
05:19:49|0.26831
05:19:51|0.26848
05:19:52|0.26854
05:19:53|0.26863
05:19:54|0.26863
05:19:55|0.26863
05:19:56|0.26863
05:19:58|0.26863
05:19:59|0.26872
05:20:00|0.26874
05:20:01|0.26874
05:20:03|0.26874
05:20:03|0.26887
05:20:04|0.26887
05:20:06|0.26887
05:20:06|0.2689
05:20:08|0.26906
05:20:09|0.26906
05:20:10|0.2692
05:20:11|0.2692
05:20:12|0.2692
05:20:13|0.2692
05:20:15|0.26938
05:20:15|0.26934
05:20:17|0.26935
05:20:18|0.26935
05:20:19|0.26946
05:20:20|0.26951
05:20:21|0.26951
05:20:22|0.26951
05:20:23|0.26951
05:20:24|0.26951
05:20:25|0.26951
05:20:26|0.26943
05:20:27|0.26943
05:20:28|0.26944
05:20:29|0.26944
05:20:30|0.26966
05:20:31|0.26966
05:20:32|0.26966
05:20:33|0.26983
05:20:34|0.26983
05:20:35|0.26983
05:20:36|0.26985
05:20:37|0.26985
05:20:38|0.26976
05:20:39|0.26976
05:20:40|0.26976
05:20:41|0.26976
05:20:42|0.26976
05:20:43|0.26976
05:20:44|0.26976
05:20:45|0.26976
05:20:46|0.26976
05:20:47|0.26985
05:20:48|0.26986
05:20:49|0.27003
05:20:50|0.27003
05:20:51|0.27003
05:20:52|0.27003
05:20:53|0.26998
05:20:54|0.26998
05:20:55|0.26998
05:20:56|0.26998
05:20:57|0.26998
05:20:58|0.27015
05:20:59|0.26978
05:21:00|0.26978
05:21:02|0.27025
05:21:03|0.27024
05:21:03|0.27024
05:21:05|0.27037
05:21:05|0.2704
05:21:07|0.27055
05:21:07|0.27055
05:21:08|0.27055
05:21:09|0.27027
05:21:10|0.27027
05:21:11|0.27034
05:21:13|0.27034
05:21:14|0.27057
05:21:14|0.27057
05:21:15|0.27055
05:21:17|0.27051
05:21:18|0.27041
05:21:19|0.27041
05:21:19|0.27048
05:21:21|0.27043
05:21:21|0.27043
05:21:23|0.27035
05:21:23|0.27052
05:21:25|0.27079
05:21:26|0.27043
05:21:27|0.27043
05:21:28|0.27043
05:21:28|0.27043
05:21:29|0.27043
05:21:30|0.27043
05:21:32|0.27034
05:21:33|0.27046
05:21:34|0.27046
05:21:35|0.27046
05:21:36|0.27046
05:21:37|0.2706
05:21:38|0.2706
05:21:39|0.27038
05:21:40|0.27038
05:21:41|0.27047
05:21:42|0.27047
05:21:43|0.27047
05:21:44|0.27047
05:21:45|0.27047
05:21:46|0.27047
05:21:47|0.2706
05:21:48|0.2706
05:21:49|0.2706
05:21:50|0.2706
05:21:51|0.2706
05:21:52|0.2706
05:21:53|0.2706
05:21:54|0.2706
05:21:55|0.2706
05:21:56|0.2706
05:21:57|0.2706
05:21:58|0.2706
05:21:59|0.2706
05:22:00|0.27049
05:22:01|0.27051
05:22:02|0.27028
05:22:03|0.27005
05:22:04|0.27005
05:22:05|0.26971
05:22:06|0.26994
05:22:08|0.26994
05:22:08|0.26984
05:22:09|0.26984
05:22:10|0.27004
05:22:11|0.27004
05:22:12|0.27012
05:22:14|0.27012
05:22:15|0.27012
05:22:16|0.26978
05:22:17|0.27004
05:22:17|0.27004
05:22:18|0.2701
05:22:20|0.2701
05:22:20|0.2701
05:22:21|0.2701
05:22:23|0.2701
05:22:24|0.26983
05:22:25|0.26978
05:22:26|0.26978
05:22:27|0.26983
05:22:28|0.27074
05:22:29|0.27074
05:22:30|0.27092
05:22:31|0.27116
05:22:32|0.27125
05:22:33|0.27138
05:22:34|0.27142
05:22:35|0.27215
05:22:37|0.27221
05:22:37|0.2719
05:22:38|0.2719
05:22:40|0.27192
05:22:41|0.27192
05:22:41|0.27204
05:22:42|0.27198
05:22:43|0.27188
05:22:44|0.27192
05:22:46|0.27166
05:22:47|0.27166
05:22:47|0.27166
05:22:48|0.27205
05:22:50|0.27205
05:22:50|0.27201
05:22:51|0.27201
05:22:53|0.27201
05:22:53|0.272
05:22:54|0.272
05:22:56|0.27095
05:22:57|0.27079
05:22:58|0.27043
05:23:00|0.27055
05:23:00|0.27055
05:23:02|0.27041
05:23:02|0.27041
05:23:03|0.27041
05:23:05|0.27023
05:23:06|0.27008
05:23:07|0.27008
05:23:08|0.27008
05:23:09|0.27008
05:23:10|0.27008
05:23:11|0.27008
05:23:12|0.27014
05:23:12|0.27062
05:23:14|0.27051
05:23:15|0.27051
05:23:17|0.27047
05:23:18|0.27047
05:23:19|0.27047
05:23:19|0.27047
05:23:20|0.27047
05:23:22|0.27047
05:23:22|0.27008
05:23:24|0.27008
05:23:25|0.27008
05:23:25|0.27027
05:23:26|0.27011
05:23:27|0.2702
05:23:28|0.2702
05:23:30|0.27009
05:23:31|0.27
05:23:32|0.27
05:23:32|0.27
05:23:33|0.27
05:23:35|0.26982
05:23:36|0.26982
05:23:37|0.2698
05:23:38|0.2698
05:23:39|0.2698
05:23:40|0.2698
05:23:41|0.2698
05:23:41|0.2698
05:23:43|0.26966
05:23:44|0.26966
05:23:45|0.26963
05:23:45|0.26963
05:23:47|0.26963
05:23:47|0.26959
05:23:49|0.26956
05:23:50|0.26956
05:23:51|0.26953
05:23:52|0.26953
05:23:53|0.26962
05:23:54|0.26962
05:23:56|0.26962
05:23:56|0.26962
05:23:57|0.26962
05:23:59|0.26946
05:24:00|0.26946
05:24:01|0.26946
05:24:02|0.26946
05:24:02|0.26959
05:24:03|0.26959
05:24:05|0.26959
05:24:06|0.26946
05:24:06|0.26942
05:24:07|0.26954
05:24:08|0.26959
05:24:10|0.26959
05:24:11|0.26955
05:24:11|0.26955
05:24:12|0.2696
05:24:14|0.2696
05:24:15|0.26962
05:24:16|0.26965
05:24:16|0.26959
05:24:18|0.26959
05:24:19|0.26944
05:24:20|0.26944
05:24:21|0.26929
05:24:22|0.26929
05:24:23|0.26944
05:24:24|0.26944
05:24:25|0.26944
05:24:26|0.26932
05:24:27|0.26932
05:24:28|0.26932
05:24:30|0.26929
05:24:30|0.26926
05:24:31|0.26926
05:24:32|0.26937
05:24:33|0.2696
05:24:34|0.26963
05:24:36|0.26962
05:24:37|0.26962
05:24:37|0.26962
05:24:38|0.26996
05:24:40|0.26947
05:24:41|0.26947
05:24:41|0.26947
05:24:43|0.26947
05:24:44|0.26947
05:24:45|0.26947
05:24:46|0.26972
05:24:47|0.26962
05:24:48|0.26953
05:24:49|0.26944
05:24:50|0.26944
05:24:51|0.26944
05:24:52|0.26935
05:24:53|0.26935
05:24:54|0.26935
05:24:56|0.26933
05:24:57|0.26942
05:24:58|0.26978
05:24:59|0.26968
05:25:00|0.26968
05:25:02|0.26968
05:25:02|0.26966
05:25:04|0.26953
05:25:06|0.26953
05:25:06|0.26959
05:25:07|0.26959
05:25:08|0.26974
05:25:09|0.26974
05:25:10|0.26968
05:25:12|0.26968
05:25:12|0.26968
05:25:13|0.26968
05:25:14|0.26968
05:25:15|0.26968
05:25:16|0.26981
05:25:17|0.26993
05:25:18|0.26996
05:25:19|0.26996
05:25:21|0.26996
05:25:22|0.26956
05:25:23|0.26944
05:25:23|0.26932
05:25:25|0.26917
05:25:25|0.26917
05:25:27|0.26914
05:25:28|0.26914
05:25:28|0.26914
05:25:29|0.26914
05:25:31|0.26914
05:25:32|0.26914
05:25:33|0.26914
05:25:33|0.26914
05:25:34|0.26907
05:25:35|0.26907
05:25:36|0.26907
05:25:37|0.26907
05:25:38|0.26907
05:25:40|0.269
05:25:40|0.26912
05:25:42|0.26912
05:25:43|0.26912
05:25:44|0.26912
05:25:45|0.26912
05:25:45|0.26912
05:25:47|0.26912
05:25:48|0.26912
05:25:49|0.26912
05:25:50|0.26842
05:25:51|0.26839
05:25:51|0.2688
05:25:53|0.2688
05:25:54|0.2688
05:25:54|0.2686
05:25:55|0.26866
05:25:57|0.26866
05:25:58|0.26869
05:25:59|0.26869
05:26:01|0.26855
05:26:02|0.26872
05:26:03|0.26872
05:26:04|0.26872
05:26:05|0.26872
05:26:07|0.26872
05:26:07|0.26872
05:26:09|0.26862
05:26:10|0.26862
05:26:11|0.26866
05:26:11|0.26866
05:26:13|0.26866
05:26:13|0.26866
05:26:14|0.26866
05:26:15|0.26866
05:26:16|0.26829
05:26:18|0.26829
05:26:18|0.26829
05:26:20|0.26829
05:26:20|0.26858
05:26:22|0.26858
05:26:22|0.26848
05:26:24|0.26848
05:26:24|0.26848
05:26:26|0.26859
05:26:27|0.26859
05:26:27|0.26859
05:26:28|0.26859
05:26:29|0.26859
05:26:31|0.26859
05:26:31|0.26859
05:26:32|0.26859
05:26:33|0.26859
05:26:35|0.26859
05:26:36|0.26859
05:26:37|0.26848
05:26:38|0.26848
05:26:39|0.26864
05:26:39|0.26864
05:26:41|0.26872
05:26:42|0.26878
05:26:43|0.26878
05:26:43|0.26893
05:26:45|0.269
05:26:45|0.26896
05:26:46|0.26896
05:26:48|0.26896
05:26:48|0.26923
05:26:50|0.26935
05:26:51|0.26935
05:26:52|0.26935
05:26:52|0.26946
05:26:54|0.26946
05:26:54|0.26977
05:26:56|0.26986
05:26:57|0.26977
05:26:58|0.26974
05:26:59|0.26992
05:27:01|0.26992
05:27:02|0.26989
05:27:02|0.26984
05:27:04|0.26984
05:27:05|0.26984
05:27:06|0.26984
05:27:07|0.26984
05:27:08|0.26984
05:27:09|0.26984
05:27:10|0.26983
05:27:12|0.26971
05:27:12|0.26971
05:27:14|0.26971
05:27:15|0.26971
05:27:15|0.26971
05:27:16|0.26971
05:27:17|0.26971
05:27:18|0.26971
05:27:20|0.26971
05:27:21|0.26971
05:27:21|0.26971
05:27:22|0.26944
05:27:23|0.26941
05:27:24|0.26941
05:27:25|0.26937
05:27:27|0.26937
05:27:27|0.26931
05:27:29|0.26931
05:27:29|0.26953
05:27:30|0.26953
05:27:31|0.26953
05:27:33|0.26953
05:27:34|0.26938
05:27:35|0.2692
05:27:35|0.2692
05:27:36|0.26923
05:27:38|0.26926
05:27:38|0.26926
05:27:40|0.26926
05:27:40|0.26918
05:27:42|0.26918
05:27:42|0.26918
05:27:43|0.26918
05:27:45|0.26918
05:27:46|0.26918
05:27:47|0.26911
05:27:48|0.2689
05:27:49|0.26884
05:27:49|0.26884
05:27:51|0.26872
05:27:52|0.26872
05:27:52|0.26872
05:27:53|0.2687
05:27:54|0.26878
05:27:56|0.26878
05:27:56|0.26912
05:27:58|0.26912
05:27:58|0.26844
05:27:59|0.26844
05:28:01|0.26844
05:28:02|0.26844
05:28:03|0.26848
05:28:04|0.26827
05:28:05|0.26827
05:28:06|0.26822
05:28:07|0.26873
05:28:08|0.26873
05:28:09|0.26873
05:28:10|0.26873
05:28:11|0.26843
05:28:12|0.26843
05:28:13|0.26825
05:28:14|0.26825
05:28:15|0.26821
05:28:16|0.26821
05:28:17|0.26834
05:28:18|0.26834
05:28:19|0.26834
05:28:20|0.26838
05:28:21|0.26837
05:28:22|0.26837
05:28:23|0.26837
05:28:24|0.26859
05:28:25|0.26846
05:28:26|0.26817
05:28:27|0.26817
05:28:28|0.26817
05:28:29|0.26816
05:28:30|0.26816
05:28:31|0.26816
05:28:32|0.26813
05:28:33|0.26813
05:28:34|0.26813
05:28:35|0.26834
05:28:36|0.26834
05:28:37|0.26834
05:28:39|0.26834
05:28:39|0.26834
05:28:40|0.26834
05:28:41|0.26834
05:28:42|0.26834
05:28:43|0.26843
05:28:45|0.26861
05:28:45|0.26861
05:28:46|0.26861
05:28:47|0.26861
05:28:48|0.26829
05:28:50|0.26829
05:28:50|0.26829
05:28:52|0.26834
05:28:52|0.26834
05:28:54|0.26834
05:28:55|0.26821
05:28:55|0.26821
05:28:56|0.26831
05:28:57|0.26831
05:28:58|0.26831
05:29:00|0.26831
05:29:01|0.26831
05:29:02|0.26813
05:29:04|0.26813
05:29:04|0.26813
05:29:05|0.26813
05:29:06|0.26813
05:29:07|0.26819
05:29:09|0.26813
05:29:10|0.26813
05:29:10|0.26813
05:29:11|0.26813
05:29:13|0.26813
05:29:14|0.26813
05:29:15|0.26813
05:29:16|0.26813
05:29:17|0.26813
05:29:18|0.26813
05:29:19|0.26813
05:29:20|0.26813
05:29:21|0.26813
05:29:22|0.26813
05:29:23|0.26814
05:29:24|0.2682
05:29:25|0.2682
05:29:26|0.2682
05:29:27|0.2682
05:29:28|0.2682
05:29:29|0.26825
05:29:30|0.26825
05:29:31|0.26825
05:29:32|0.26813
05:29:33|0.26813
05:29:34|0.26813
05:29:35|0.26795
05:29:36|0.26795
05:29:37|0.26784
05:29:38|0.26788
05:29:40|0.26768
05:29:40|0.26764
05:29:42|0.26748
05:29:42|0.26756
05:29:43|0.26765
05:29:44|0.26765
05:29:46|0.26765
05:29:46|0.26765
05:29:47|0.26765
05:29:48|0.26765
05:29:49|0.26765
05:29:50|0.26765
05:29:51|0.26765
05:29:52|0.26765
05:29:53|0.26765
05:29:54|0.26765
05:29:55|0.26765
05:29:56|0.26765
05:29:57|0.26765
05:29:58|0.26765
05:29:59|0.26765
05:30:01|0.26765
05:30:02|0.26765
05:30:02|0.26765
05:30:03|0.26765
05:30:04|0.26765
05:30:05|0.26765
05:30:07|0.26765
05:30:07|0.26765
05:30:08|0.26765
05:30:09|0.26735
05:30:10|0.26759
05:30:11|0.26759
05:30:12|0.26759
05:30:13|0.26759
05:30:14|0.26752
05:30:15|0.26774
05:30:16|0.26752
05:30:17|0.26759
05:30:18|0.26762
05:30:19|0.26762
05:30:20|0.26762
05:30:21|0.26762
05:30:23|0.26762
05:30:24|0.26798
05:30:24|0.26774
05:30:25|0.26798
05:30:27|0.26813
05:30:27|0.2681
05:30:28|0.26831
05:30:30|0.26831
05:30:30|0.26843
05:30:31|0.26867
05:30:32|0.26831
05:30:33|0.26837
05:30:34|0.26886
05:30:35|0.26886
05:30:36|0.26886
05:30:38|0.26902
05:30:39|0.26872
05:30:40|0.26865
05:30:41|0.26865
05:30:42|0.26843
05:30:43|0.26865
05:30:44|0.26858
05:30:45|0.26808
05:30:46|0.26808
05:30:47|0.26837
05:30:48|0.26786
05:30:49|0.26756
05:30:50|0.26808
05:30:51|0.26759
05:30:52|0.26759
05:30:53|0.26773
05:30:54|0.26772
05:30:55|0.26777
05:30:56|0.26773
05:30:57|0.26798
05:30:58|0.26798
05:30:59|0.26814
05:31:00|0.26783
05:31:01|0.26772
05:31:02|0.26765
05:31:03|0.26765
05:31:04|0.26753
05:31:05|0.26747
05:31:06|0.26727
05:31:07|0.26727
05:31:09|0.26771
05:31:10|0.26771
05:31:11|0.26745
05:31:12|0.26745
05:31:13|0.26745
05:31:14|0.26745
05:31:15|0.26745
05:31:16|0.26745
05:31:16|0.26745
05:31:18|0.26714
05:31:19|0.26744
05:31:19|0.26765
05:31:20|0.26762
05:31:22|0.26768
05:31:22|0.2675
05:31:23|0.2675
05:31:24|0.2675
05:31:26|0.26714
05:31:27|0.26761
05:31:28|0.26753
05:31:29|0.26753
05:31:30|0.26753
05:31:32|0.2674
05:31:33|0.26745
05:31:33|0.2675
05:31:34|0.2675
05:31:36|0.26747
05:31:36|0.26715
05:31:37|0.26715
05:31:38|0.26741
05:31:39|0.26744
05:31:41|0.26739
05:31:41|0.26769
05:31:42|0.26772
05:31:43|0.26752
05:31:44|0.26752
05:31:46|0.26756
05:31:46|0.26756
05:31:47|0.26664
05:31:48|0.26718
05:31:49|0.26769
05:31:50|0.26757
05:31:51|0.26768
05:31:52|0.26743
05:31:53|0.26775
05:31:54|0.26795
05:31:55|0.26812
05:31:57|0.26813
05:31:57|0.26813
05:31:59|0.26828
05:32:00|0.26828
05:32:00|0.26833
05:32:02|0.26833
05:32:03|0.26833
05:32:03|0.26833
05:32:05|0.26812
05:32:06|0.26812
05:32:07|0.26812
05:32:08|0.26812
05:32:09|0.26788
05:32:10|0.26809
05:32:10|0.26826
05:32:12|0.26826
05:32:12|0.26846
05:32:14|0.26859
05:32:15|0.2686
05:32:16|0.26888
05:32:17|0.26888
05:32:18|0.26888
05:32:19|0.26876
05:32:20|0.26871
05:32:21|0.26888
05:32:22|0.26866
05:32:23|0.26886
05:32:24|0.26886
05:32:25|0.26886
05:32:26|0.26886
05:32:27|0.26886
05:32:28|0.269
05:32:30|0.26886
05:32:30|0.269
05:32:31|0.26912
05:32:32|0.26912
05:32:33|0.26912
05:32:34|0.26912
05:32:35|0.26933
05:32:37|0.26933
05:32:37|0.26932
05:32:38|0.2689
05:32:40|0.26932
05:32:40|0.26933
05:32:41|0.26933
05:32:42|0.26933
05:32:43|0.26907
05:32:45|0.2665
05:32:45|0.26649
05:32:46|0.266
05:32:47|0.2652
05:32:48|0.2652
05:32:49|0.26521
05:32:50|0.2652
05:32:51|0.26514
05:32:52|0.2652
05:32:53|0.2652
05:32:55|0.26467
05:32:55|0.26467
05:32:56|0.26316
05:32:58|0.2621
05:32:59|0.26202
05:33:00|0.26258
05:33:01|0.26332
05:33:01|0.26205
05:33:03|0.26296
05:33:03|0.2629
05:33:05|0.26345
05:33:07|0.26327
05:33:07|0.26375
05:33:08|0.26375
05:33:10|0.2636
05:33:10|0.2636
05:33:11|0.26387
05:33:12|0.26387
05:33:13|0.26362
05:33:15|0.26362
05:33:15|0.26386
05:33:17|0.26386
05:33:18|0.26366
05:33:18|0.26385
05:33:19|0.26366
05:33:20|0.26364
05:33:21|0.26384
05:33:23|0.26369
05:33:24|0.26369
05:33:24|0.26369
05:33:26|0.2636
05:33:26|0.26378
05:33:27|0.26378
05:33:29|0.26414
05:33:30|0.26402
05:33:30|0.26402
05:33:31|0.26402
05:33:32|0.26411
05:33:34|0.26411
05:33:35|0.26405
05:33:35|0.26405
05:33:36|0.26422
05:33:38|0.26422
05:33:39|0.26397
05:33:40|0.26414
05:33:41|0.26414
05:33:41|0.26447
05:33:43|0.26441
05:33:44|0.26441
05:33:45|0.26441
05:33:46|0.26441
05:33:47|0.26422
05:33:47|0.26422
05:33:49|0.26429
05:33:50|0.26457
05:33:51|0.26457
05:33:52|0.26457
05:33:53|0.26444
05:33:54|0.26444
05:33:55|0.26444
05:33:56|0.26444
05:33:57|0.26444
05:33:58|0.26444
05:33:59|0.26446
05:34:01|0.26446
05:34:01|0.26446
05:34:03|0.26457
05:34:04|0.26435
05:34:05|0.26435
05:34:07|0.26423
05:34:07|0.26442
05:34:08|0.26453
05:34:10|0.26456
05:34:11|0.26447
05:34:12|0.26432
05:34:13|0.26447
05:34:14|0.26447
05:34:15|0.26447
05:34:16|0.26447
05:34:17|0.26447
05:34:18|0.26447
05:34:19|0.26444
05:34:20|0.26444
05:34:21|0.26444
05:34:22|0.26444
05:34:23|0.26442
05:34:24|0.2642
05:34:25|0.26441
05:34:26|0.26433
05:34:27|0.26433
05:34:28|0.26447
05:34:29|0.26447
05:34:30|0.26447
05:34:31|0.26453
05:34:32|0.26453
05:34:33|0.26453
05:34:34|0.26462
05:34:35|0.26471
05:34:37|0.26473
05:34:38|0.26473
05:34:39|0.26473
05:34:39|0.26473
05:34:41|0.2648
05:34:42|0.26493
05:34:43|0.26493
05:34:43|0.26493
05:34:44|0.26493
05:34:46|0.26516
05:34:47|0.26516
05:34:47|0.26516
05:34:48|0.26516
05:34:50|0.26516
05:34:51|0.26507
05:34:52|0.26513
05:34:53|0.2652
05:34:54|0.2652
05:34:55|0.26531
05:34:56|0.26529
05:34:57|0.26533
05:34:58|0.26533
05:34:59|0.2653
05:35:00|0.26522
05:35:01|0.26522
05:35:02|0.26522
05:35:03|0.26522
05:35:04|0.26522
05:35:05|0.26522
05:35:07|0.26535
05:35:08|0.26535
05:35:09|0.26535
05:35:10|0.26535
05:35:12|0.26534
05:35:12|0.26537
05:35:13|0.26537
05:35:14|0.26539
05:35:16|0.26536
05:35:16|0.2654
05:35:18|0.26531
05:35:19|0.26538
05:35:20|0.26531
05:35:21|0.26498
05:35:22|0.26488
05:35:24|0.26453
05:35:24|0.26433
05:35:25|0.26433
05:35:27|0.2643
05:35:27|0.2643
05:35:29|0.2643
05:35:30|0.26432
05:35:31|0.26432
05:35:31|0.26432
05:35:33|0.2643
05:35:34|0.2643
05:35:35|0.2643
05:35:36|0.2642
05:35:37|0.26426
05:35:38|0.26441
05:35:39|0.26444
05:35:40|0.2645
05:35:41|0.26453
05:35:42|0.26462
05:35:43|0.26462
05:35:44|0.26479
05:35:45|0.26479
05:35:46|0.2648
05:35:47|0.2648
05:35:48|0.26465
05:35:49|0.26465
05:35:50|0.26489
05:35:51|0.26483
05:35:52|0.26483
05:35:53|0.26513
05:35:54|0.26505
05:35:55|0.26505
05:35:56|0.26505
05:35:57|0.26505
05:35:58|0.26505
05:35:59|0.26507
05:36:00|0.26496
05:36:01|0.26492
05:36:02|0.26519
05:36:03|0.26508
05:36:04|0.26508
05:36:05|0.26523
05:36:06|0.26523
05:36:07|0.26523
05:36:08|0.26523
05:36:09|0.26523
05:36:10|0.26537
05:36:12|0.2654
05:36:13|0.26528
05:36:14|0.26526
05:36:15|0.26526
05:36:16|0.26564
05:36:17|0.26564
05:36:19|0.26564
05:36:20|0.26564
05:36:20|0.26564
05:36:21|0.26564
05:36:22|0.26539
05:36:23|0.26516
05:36:24|0.26516
05:36:25|0.26516
05:36:26|0.26525
05:36:27|0.26525
05:36:29|0.26523
05:36:30|0.26523
05:36:31|0.26551
05:36:31|0.26551
05:36:32|0.2654
05:36:33|0.26535
05:36:34|0.26548
05:36:35|0.26535
05:36:37|0.26535
05:36:38|0.26523
05:36:38|0.26523
05:36:40|0.26523
05:36:40|0.26523
05:36:41|0.26523
05:36:43|0.26523
05:36:43|0.26514
05:36:44|0.26525
05:36:46|0.26525
05:36:46|0.26527
05:36:48|0.26527
05:36:48|0.26527
05:36:49|0.26534
05:36:50|0.26513
05:36:52|0.26516
05:36:52|0.26516
05:36:53|0.26516
05:36:54|0.26516
05:36:55|0.26531
05:36:56|0.26533
05:36:57|0.26533
05:36:59|0.26533
05:36:59|0.26536
05:37:01|0.26536
05:37:01|0.26511
05:37:03|0.26511
05:37:04|0.26521
05:37:04|0.26521
05:37:06|0.26521
05:37:07|0.2652
05:37:09|0.26528
05:37:10|0.26531
05:37:12|0.26525
05:37:13|0.26525
05:37:13|0.2652
05:37:14|0.26513
05:37:15|0.2651
05:37:16|0.2651
05:37:17|0.2651
05:37:18|0.2651
05:37:19|0.2651
05:37:20|0.2651
05:37:21|0.2651
05:37:22|0.26506
05:37:24|0.26506
05:37:24|0.26508
05:37:26|0.26495
05:37:27|0.26468
05:37:27|0.26468
05:37:28|0.26446
05:37:30|0.26446
05:37:30|0.26427
05:37:31|0.26455
05:37:32|0.26443
05:37:33|0.26452
05:37:35|0.26434
05:37:35|0.26434
05:37:37|0.26434
05:37:37|0.26434
05:37:39|0.26434
05:37:39|0.26434
05:37:41|0.26434
05:37:42|0.26434
05:37:42|0.26428
05:37:43|0.26422
05:37:45|0.26422
05:37:45|0.26422
05:37:47|0.2642
05:37:48|0.26416
05:37:49|0.26416
05:37:50|0.26416
05:37:50|0.26416
05:37:51|0.26416
05:37:53|0.26425
05:37:54|0.26447
05:37:55|0.26447
05:37:56|0.26447
05:37:57|0.26431
05:37:58|0.26437
05:37:59|0.26437
05:38:00|0.26438
05:38:01|0.26422
05:38:02|0.26422
05:38:03|0.26422
05:38:04|0.26416
05:38:05|0.26416
05:38:06|0.26409
05:38:07|0.26409
05:38:08|0.26409
05:38:10|0.26409
05:38:10|0.26408
05:38:11|0.26408
05:38:12|0.26409
05:38:14|0.26409
05:38:15|0.26409
05:38:15|0.26409
05:38:16|0.26409
05:38:19|0.26398
05:38:19|0.26411
05:38:21|0.26414
05:38:21|0.26414
05:38:23|0.26407
05:38:24|0.26404
05:38:25|0.26404
05:38:26|0.26414
05:38:26|0.26428
05:38:28|0.26428
05:38:28|0.26435
05:38:30|0.26435
05:38:31|0.26437
05:38:32|0.26422
05:38:33|0.26425
05:38:34|0.26433
05:38:35|0.26415
05:38:36|0.26434
05:38:37|0.26434
05:38:38|0.26434
05:38:39|0.2642
05:38:40|0.26429
05:38:41|0.26422
05:38:42|0.2641
05:38:43|0.26413
05:38:44|0.26413
05:38:45|0.26413
05:38:46|0.26423
05:38:47|0.26423
05:38:48|0.26423
05:38:49|0.26423
05:38:50|0.26423
05:38:51|0.26423
05:38:53|0.26432
05:38:53|0.26444
05:38:55|0.26453
05:38:55|0.26459
05:38:56|0.26465
05:38:57|0.26465
05:38:58|0.26465
05:38:59|0.26492
05:39:01|0.26494
05:39:01|0.26482
05:39:02|0.26467
05:39:03|0.26483
05:39:04|0.26486
05:39:05|0.26498
05:39:06|0.26515
05:39:07|0.26515
05:39:08|0.26509
05:39:10|0.26509
05:39:12|0.26491
05:39:12|0.26491
05:39:13|0.26491
05:39:14|0.26493
05:39:15|0.26474
05:39:17|0.26483
05:39:18|0.26486
05:39:18|0.26492
05:39:30|0.26492
05:39:31|0.26501
05:39:32|0.26501
05:39:33|0.26501
05:39:34|0.26498
05:39:35|0.2648
05:39:36|0.2648
05:39:37|0.2648
05:39:38|0.2648
05:39:39|0.2648
05:39:40|0.2648
05:39:41|0.26487
05:39:42|0.26496
05:39:43|0.26496
05:39:44|0.26496
05:39:45|0.26496
05:39:46|0.26496
05:39:47|0.26495
05:39:48|0.26495
05:39:49|0.26495
05:39:50|0.26495
05:39:51|0.26495
05:39:52|0.26495
05:39:53|0.2647
05:39:54|0.26464
05:39:55|0.26464
05:39:56|0.26461
05:39:57|0.26461
05:39:58|0.26461
05:39:59|0.26461
05:40:00|0.26459
05:40:01|0.26459
05:40:02|0.26459
05:40:03|0.26459
05:40:04|0.26459
05:40:05|0.26459
05:40:06|0.26459
05:40:07|0.26455
05:40:08|0.26455
05:40:10|0.26455
05:40:11|0.26467
05:40:12|0.26467
05:40:13|0.26467
05:40:14|0.26443
05:40:16|0.26443
05:40:16|0.26443
05:40:17|0.26443
05:40:18|0.26416
05:40:20|0.2641
05:40:21|0.2641
05:40:21|0.2641
05:40:22|0.26447
05:40:24|0.26414
05:40:24|0.2642
05:40:26|0.26435
05:40:26|0.26441
05:40:28|0.26441
05:40:28|0.26381
05:40:30|0.26416
05:40:30|0.26361
05:40:31|0.26361
05:40:32|0.26344
05:40:34|0.26344
05:40:34|0.26329
05:40:36|0.26329
05:40:36|0.26336
05:40:37|0.26336
05:40:39|0.26336
05:40:39|0.26336
05:40:40|0.26334
05:40:41|0.26334
05:40:43|0.26317
05:40:43|0.26313
05:40:45|0.26313
05:40:46|0.26313
05:40:47|0.26309
05:40:48|0.26309
05:40:49|0.26309
05:40:50|0.26317
05:40:51|0.26325
05:40:52|0.26309
05:40:53|0.26309
05:40:54|0.26317
05:40:55|0.26317
05:40:56|0.26317
05:40:57|0.26317
05:40:58|0.26317
05:40:59|0.26317
05:41:00|0.26317
05:41:01|0.26317
05:41:02|0.26301
05:41:03|0.263
05:41:04|0.263
05:41:06|0.263
05:41:07|0.263
05:41:07|0.263
05:41:08|0.2631
05:41:10|0.26319
05:41:10|0.26308
05:41:12|0.26296
05:41:14|0.26293
05:41:15|0.26285
05:41:16|0.26278
05:41:17|0.2628
05:41:18|0.26285
05:41:19|0.26283
05:41:21|0.26291
05:41:21|0.26291
05:41:23|0.26291
05:41:24|0.26291
05:41:25|0.26291
05:41:26|0.26291
05:41:27|0.2631
05:41:28|0.26301
05:41:29|0.26325
05:41:30|0.26337
05:41:32|0.2634
05:41:33|0.26352
05:41:34|0.26352
05:41:34|0.26356
05:41:36|0.26352
05:41:36|0.26359
05:41:37|0.26331
05:41:38|0.26331
05:41:39|0.26322
05:41:40|0.26325
05:41:42|0.26325
05:41:42|0.26325
05:41:44|0.2634
05:41:45|0.2634
05:41:45|0.2634
05:41:47|0.2634
05:41:47|0.2634
05:41:49|0.2634
05:41:49|0.26335
05:41:50|0.26326
05:41:52|0.26326
05:41:53|0.26317
05:41:53|0.26317
05:41:54|0.26335
05:41:55|0.26317
05:41:57|0.26317
05:41:57|0.26322
05:41:58|0.2632
05:41:59|0.2632
05:42:01|0.2632
05:42:02|0.2632
05:42:03|0.26333
05:42:04|0.26308
05:42:05|0.26308
05:42:06|0.26308
05:42:07|0.26313
05:42:08|0.26308
05:42:09|0.26319
05:42:10|0.26319
05:42:11|0.26325
05:42:13|0.26331
05:42:14|0.26343
05:42:15|0.26343
05:42:16|0.26343
05:42:18|0.26308
05:42:19|0.26308
05:42:19|0.26308
05:42:20|0.26308
05:42:21|0.26284
05:42:23|0.2629
05:42:24|0.2629
05:42:25|0.26291
05:42:25|0.26291
05:42:27|0.26291
05:42:28|0.26291
05:42:29|0.26291
05:42:30|0.26291
05:42:31|0.26291
05:42:32|0.26291
05:42:33|0.26301
05:42:34|0.26301
05:42:35|0.26304
05:42:36|0.26316
05:42:37|0.26316
05:42:38|0.26322
05:42:39|0.26317
05:42:40|0.26326
05:42:41|0.26326
05:42:42|0.26308
05:42:43|0.26308
05:42:44|0.26312
05:42:45|0.26301
05:42:46|0.26313
05:42:47|0.26313
05:42:48|0.26313
05:42:49|0.26331
05:42:51|0.26343
05:42:51|0.26335
05:42:52|0.26335
05:42:54|0.26335
05:42:54|0.26314
05:42:55|0.26314
05:42:56|0.26314
05:42:57|0.26328
05:42:58|0.26334
05:42:59|0.26334
05:43:01|0.26364
05:43:02|0.26364
05:43:03|0.26364
05:43:03|0.26343
05:43:04|0.26345
05:43:05|0.26346
05:43:07|0.26346
05:43:08|0.26346
05:43:09|0.26327
05:43:09|0.26317
05:43:10|0.26316
05:43:11|0.26305
05:43:13|0.2631
05:43:14|0.2631
05:43:15|0.2631
05:43:16|0.2631
05:43:17|0.26316
05:43:18|0.26316
05:43:19|0.26331
05:43:20|0.26325
05:43:21|0.26325
05:43:22|0.26346
05:43:23|0.26343
05:43:24|0.26361
05:43:25|0.2637
05:43:26|0.2637
05:43:27|0.2637
05:43:29|0.26345
05:43:29|0.26335
05:43:30|0.26335
05:43:31|0.26326
05:43:32|0.26318
05:43:33|0.26318
05:43:35|0.26331
05:43:36|0.26331
05:43:36|0.26317
05:43:37|0.26317
05:43:38|0.26316
05:43:39|0.26316
05:43:40|0.26316
05:43:41|0.26316
05:43:43|0.26316
05:43:43|0.26342
05:43:45|0.2634
05:43:46|0.2634
05:43:47|0.2634
05:43:48|0.26352
05:43:49|0.26352
05:43:50|0.26352
05:43:51|0.26358
05:43:52|0.26358
05:43:53|0.26358
05:43:54|0.26358
05:43:55|0.26358
05:43:56|0.2636
05:43:57|0.26357
05:43:58|0.26345
05:43:59|0.26333
05:44:01|0.26318
05:44:01|0.26318
05:44:02|0.26312
05:44:03|0.26312
05:44:04|0.263
05:44:05|0.26292
05:44:06|0.26292
05:44:07|0.26292
05:44:09|0.26285
05:44:09|0.26284
05:44:10|0.26295
05:44:11|0.26301
05:44:12|0.26301
05:44:13|0.26301
05:44:15|0.26301
05:44:16|0.26301
05:44:18|0.26301
05:44:18|0.2631
05:44:20|0.2631
05:44:21|0.2631
05:44:22|0.26301
05:44:22|0.26301
05:44:24|0.26301
05:44:25|0.26301
05:44:26|0.26301
05:44:26|0.26317
05:44:27|0.26316
05:44:28|0.26328
05:44:29|0.26328
05:44:30|0.26328
05:44:32|0.26324
05:44:33|0.26324
05:44:34|0.26324
05:44:35|0.26323
05:44:36|0.26323
05:44:37|0.26324
05:44:38|0.26324
05:44:39|0.26327
05:44:40|0.26327
05:44:40|0.26342
05:44:42|0.26342
05:44:42|0.26342
05:44:44|0.26312
05:44:44|0.26294
05:44:46|0.26308
05:44:46|0.26308
05:44:48|0.26308
05:44:50|0.26314
05:44:51|0.26314
05:44:51|0.26314
05:44:53|0.26314
05:44:54|0.26314
05:44:54|0.26314
05:44:56|0.26314
05:44:56|0.26332
05:44:57|0.26332
05:44:59|0.26338
05:44:59|0.26338
05:45:01|0.26338
05:45:02|0.26352
05:45:02|0.26324
05:45:04|0.26318
05:45:05|0.26318
05:45:06|0.26319
05:45:07|0.26319
05:45:08|0.26324
05:45:09|0.2626
05:45:10|0.26259
05:45:11|0.26251
05:45:12|0.26251
05:45:13|0.26275
05:45:14|0.2628
05:45:15|0.2628
05:45:17|0.2628
05:45:18|0.2628
05:45:19|0.2628
05:45:19|0.26259
05:45:20|0.26268
05:45:22|0.26259
05:45:23|0.26259
05:45:24|0.26274
05:45:25|0.26277
05:45:26|0.26277
05:45:27|0.26257
05:45:28|0.26257
05:45:29|0.26257
05:45:30|0.26257
05:45:31|0.26257
05:45:32|0.26232
05:45:33|0.26253
05:45:34|0.26253
05:45:35|0.2625
05:45:36|0.26241
05:45:37|0.26241
05:45:38|0.26241
05:45:39|0.26253
05:45:40|0.26262
05:45:42|0.26262
05:45:42|0.26271
05:45:43|0.26271
05:45:44|0.26271
05:45:45|0.26271
05:45:47|0.26272
05:45:48|0.26272
05:45:48|0.26272
05:45:49|0.26272
05:45:50|0.26272
05:45:51|0.26272
05:45:52|0.26268
05:45:54|0.26268
05:45:54|0.26256
05:45:55|0.26256
05:45:56|0.26261
05:45:58|0.26288
05:45:58|0.26288
05:46:01|0.26288
05:46:02|0.26278
05:46:02|0.26278
05:46:03|0.26271
05:46:05|0.26271
05:46:06|0.26268
05:46:07|0.26274
05:46:07|0.26274
05:46:09|0.26274
05:46:10|0.26274
05:46:11|0.26273
05:46:11|0.26259
05:46:12|0.26259
05:46:13|0.26229
05:46:15|0.26241
05:46:16|0.26241
05:46:17|0.26253
05:46:19|0.26253
05:46:19|0.26247
05:46:21|0.26247
05:46:22|0.26245
05:46:23|0.26247
05:46:25|0.26249
05:46:25|0.26249
05:46:26|0.26253
05:46:28|0.26253
05:46:29|0.26241
05:46:29|0.26231
05:46:30|0.26205
05:46:32|0.262
05:46:32|0.262
05:46:33|0.262
05:46:35|0.26158
05:46:36|0.26193
05:46:37|0.26193
05:46:38|0.26187
05:46:39|0.26187
05:46:40|0.26175
05:46:41|0.26175
05:46:42|0.26187
05:46:43|0.26178
05:46:44|0.26184
05:46:45|0.26184
05:46:46|0.26166
05:46:47|0.26141
05:46:49|0.26141
05:46:49|0.26166
05:46:51|0.26169
05:46:52|0.26169
05:46:52|0.26169
05:46:53|0.26169
05:46:56|0.26102
05:46:56|0.26102
05:46:57|0.26102
05:46:58|0.26102
05:47:00|0.26147
05:47:00|0.26147
05:47:01|0.26147
05:47:02|0.26115
05:47:03|0.26115
05:47:04|0.26115
05:47:06|0.26115
05:47:07|0.26115
05:47:07|0.26115
05:47:08|0.26115
05:47:09|0.26115
05:47:10|0.26128
05:47:12|0.26141
05:47:12|0.26141
05:47:13|0.26141
05:47:14|0.26124
05:47:15|0.26124
05:47:17|0.26124
05:47:18|0.26124
05:47:19|0.26121
05:47:20|0.26121
05:47:21|0.26172
05:47:22|0.26181
05:47:23|0.26181
05:47:24|0.26181
05:47:25|0.26181
05:47:26|0.26151
05:47:27|0.26151
05:47:28|0.26151
05:47:29|0.26151
05:47:31|0.26151
05:47:31|0.26151
05:47:32|0.26137
05:47:33|0.26137
05:47:35|0.26152
05:47:35|0.26152
05:47:36|0.26171
05:47:38|0.26171
05:47:38|0.26171
05:47:39|0.26189
05:47:41|0.26213
05:47:41|0.26213
05:47:43|0.26193
05:47:43|0.26193
05:47:45|0.26193
05:47:46|0.26163
05:47:46|0.26145
05:47:47|0.26145
05:47:49|0.26145
05:47:49|0.2613
05:47:50|0.2613
05:47:52|0.2613
05:47:52|0.2613
05:47:53|0.2613
05:47:54|0.26132
05:47:55|0.26151
05:47:56|0.26151
05:47:57|0.26132
05:47:58|0.26132
05:48:00|0.26132
05:48:00|0.26132
05:48:02|0.26133
05:48:02|0.26118
05:48:03|0.26118
05:48:04|0.2613
05:48:05|0.26122
05:48:06|0.26122
05:48:07|0.26127
05:48:08|0.26127
05:48:09|0.26127
05:48:10|0.26139
05:48:11|0.26137
05:48:12|0.26137
05:48:14|0.26137
05:48:14|0.26132
05:48:16|0.26132
05:48:17|0.26132
05:48:17|0.26132
05:48:18|0.26132
05:48:20|0.26132
05:48:21|0.26132
05:48:22|0.2613
05:48:23|0.2613
05:48:24|0.26102
05:48:26|0.26102
05:48:26|0.26115
05:48:27|0.26098
05:48:28|0.26098
05:48:29|0.26098
05:48:30|0.2617
05:48:31|0.26157
05:48:33|0.26157
05:48:33|0.26153
05:48:34|0.26156
05:48:36|0.26153
05:48:36|0.26157
05:48:37|0.26162
05:48:38|0.26162
05:48:39|0.26155
05:48:40|0.26155
05:48:42|0.26155
05:48:42|0.26155
05:48:43|0.26125
05:48:44|0.26125
05:48:45|0.26164
05:48:47|0.26127
05:48:48|0.26125
05:48:48|0.26125
05:48:49|0.26112
05:48:51|0.26133
05:48:51|0.26155
05:48:52|0.26155
05:48:53|0.26136
05:48:55|0.26136
05:48:55|0.26136
05:48:56|0.26136
05:48:58|0.26136
05:48:58|0.2613
05:49:00|0.26136
05:49:01|0.26149
05:49:01|0.26137
05:49:02|0.26149
05:49:04|0.26121
05:49:04|0.26121
05:49:06|0.26121
05:49:06|0.26091
05:49:07|0.26091
05:49:08|0.26104
05:49:09|0.2611
05:49:11|0.26134
05:49:12|0.26143
05:49:13|0.26145
05:49:14|0.26143
05:49:15|0.26145
05:49:16|0.26137
05:49:17|0.26119
05:49:18|0.26119
05:49:19|0.26137
05:49:20|0.26133
05:49:24|0.2613
05:49:25|0.26147
05:49:26|0.26147
05:49:28|0.26185
05:49:28|0.26167
05:49:29|0.26188
05:49:30|0.26167
05:49:31|0.26191
05:49:32|0.26191
05:49:33|0.26208
05:49:34|0.26197
05:49:35|0.26208
05:49:36|0.26203
05:49:37|0.26203
05:49:38|0.26208
05:49:40|0.26221
05:49:40|0.26203
05:49:42|0.26221
05:49:42|0.26221
05:49:43|0.26221
05:49:44|0.26221
05:49:45|0.26221
05:49:46|0.26221
05:49:47|0.26221
05:49:48|0.26211
05:49:49|0.26211
05:49:50|0.26211
05:49:51|0.26217
05:49:52|0.26217
05:49:53|0.26211
05:49:54|0.26211
05:49:56|0.26218
05:49:57|0.26218
05:49:58|0.26221
05:49:59|0.26221
05:50:00|0.26221
05:50:01|0.26221
05:50:02|0.26221
05:50:03|0.26221
05:50:03|0.26221
05:50:05|0.26221
05:50:06|0.26252
05:50:07|0.26252
05:50:08|0.26252
05:50:08|0.26252
05:50:09|0.26261
05:50:11|0.26259
05:50:12|0.26248
05:50:13|0.26248
05:50:14|0.26245
05:50:14|0.26245
05:50:15|0.26245
05:50:17|0.26245
05:50:18|0.26251
05:50:19|0.26251
05:50:19|0.26235
05:50:20|0.26245
05:50:23|0.26253
05:50:24|0.26227
05:50:25|0.26245
05:50:26|0.26245
05:50:27|0.26262
05:50:28|0.26262
05:50:29|0.26262
05:50:30|0.26256
05:50:31|0.26256
05:50:32|0.26256
05:50:33|0.26241
05:50:34|0.26241
05:50:35|0.26241
05:50:36|0.26241
05:50:37|0.26247
05:50:38|0.26247
05:50:39|0.26247
05:50:40|0.2625
05:50:41|0.2626
05:50:42|0.2626
05:50:43|0.263
05:50:44|0.263
05:50:45|0.263
05:50:46|0.263
05:50:48|0.26297
05:50:48|0.26297
05:50:50|0.26297
05:50:50|0.26297
05:50:51|0.26297
05:50:52|0.26297
05:50:54|0.26297
05:50:54|0.26297
05:50:55|0.2629
05:50:57|0.26298
05:50:58|0.26298
05:50:58|0.26277
05:50:59|0.26277
05:51:00|0.26277
05:51:02|0.26324
05:51:03|0.26324
05:51:03|0.26322
05:51:04|0.26322
05:51:06|0.26322
05:51:07|0.26317
05:51:08|0.26317
05:51:09|0.26317
05:51:10|0.26317
05:51:11|0.2632
05:51:12|0.26314
05:51:13|0.26314
05:51:14|0.26314
05:51:15|0.26323
05:51:16|0.26317
05:51:17|0.26317
05:51:18|0.26317
05:51:19|0.26317
05:51:20|0.26317
05:51:21|0.26317
05:51:22|0.2631
05:51:24|0.2631
05:51:25|0.26305
05:51:25|0.26305
05:51:27|0.26281
05:51:28|0.26246
05:51:29|0.26253
05:51:29|0.26257
05:51:30|0.26257
05:51:31|0.26257
05:51:33|0.26247
05:51:34|0.26247
05:51:34|0.26253
05:51:36|0.26253
05:51:36|0.26241
05:51:38|0.26253
05:51:39|0.26241
05:51:40|0.26241
05:51:40|0.26241
05:51:42|0.26251
05:51:43|0.26251
05:51:44|0.26251
05:51:45|0.2626
05:51:46|0.26264
05:51:47|0.26264
05:51:48|0.26264
05:51:49|0.26264
05:51:50|0.26264
05:51:51|0.26258
05:51:52|0.26258
05:51:53|0.26243
05:51:54|0.26234
05:51:55|0.26234
05:51:56|0.26234
05:51:57|0.26234
05:51:58|0.26234
05:51:59|0.26234
05:52:00|0.26217
05:52:01|0.26207
05:52:02|0.26207
05:52:03|0.26207
05:52:04|0.26207
05:52:05|0.26207
05:52:06|0.26207
05:52:07|0.26218
05:52:08|0.26227
05:52:09|0.26227
05:52:10|0.26215
05:52:12|0.26232
05:52:12|0.26232
05:52:14|0.26232
05:52:14|0.26232
05:52:16|0.26232
05:52:16|0.26232
05:52:17|0.26232
05:52:18|0.26232
05:52:19|0.26232
05:52:20|0.26232
05:52:21|0.26224
05:52:23|0.26205
05:52:24|0.26205
05:52:25|0.26209
05:52:26|0.26209
05:52:27|0.26205
05:52:29|0.26209
05:52:29|0.26205
05:52:31|0.26224
05:52:32|0.26224
05:52:33|0.26224
05:52:34|0.26224
05:52:35|0.26224
05:52:36|0.26218
05:52:37|0.26218
05:52:38|0.26214
05:52:40|0.26214
05:52:40|0.26226
05:52:41|0.26226
05:52:43|0.26226
05:52:44|0.26202
05:52:44|0.26202
05:52:46|0.26202
05:52:47|0.26208
05:52:47|0.26205
05:52:48|0.26205
05:52:50|0.26205
05:52:51|0.26205
05:52:52|0.26212
05:52:52|0.26212
05:52:54|0.26212
05:52:54|0.26208
05:52:55|0.26212
05:52:56|0.26212
05:52:57|0.26212
05:52:59|0.26212
05:52:59|0.26212
05:53:01|0.26212
05:53:02|0.26208
05:53:03|0.26208
05:53:03|0.26208
05:53:05|0.26208
05:53:06|0.26206
05:53:06|0.26206
05:53:07|0.26206
05:53:09|0.26205
05:53:10|0.26205
05:53:11|0.26214
05:53:11|0.26214
05:53:13|0.26214
05:53:14|0.26214
05:53:15|0.26214
05:53:16|0.26214
05:53:17|0.26214
05:53:18|0.26214
05:53:19|0.26214
05:53:20|0.26214
05:53:21|0.26214
05:53:22|0.26214
05:53:23|0.26217
05:53:24|0.26217
05:53:25|0.26227
05:53:26|0.26227
05:53:27|0.26227
05:53:28|0.26227
05:53:29|0.26245
05:53:31|0.26245
05:53:32|0.26245
05:53:32|0.26245
05:53:34|0.26245
05:53:35|0.26266
05:53:35|0.26266
05:53:37|0.26266
05:53:38|0.26266
05:53:39|0.26266
05:53:40|0.26256
05:53:41|0.26251
05:53:42|0.26273
05:53:44|0.26273
05:53:45|0.26269
05:53:46|0.26269
05:53:47|0.26269
05:53:48|0.26259
05:53:48|0.26259
05:53:50|0.26259
05:53:50|0.26259
05:53:52|0.26259
05:53:52|0.26259
05:53:54|0.26259
05:53:55|0.2624
05:53:56|0.2624
05:53:56|0.2624
05:53:58|0.2624
05:53:58|0.2624
05:54:00|0.2624
05:54:01|0.26277
05:54:02|0.26256
05:54:03|0.26246
05:54:04|0.26258
05:54:05|0.26258
05:54:06|0.26285
05:54:07|0.26285
05:54:08|0.26285
05:54:09|0.26252
05:54:10|0.26246
05:54:11|0.26252
05:54:12|0.26252
05:54:13|0.26252
05:54:14|0.26243
05:54:15|0.2624
05:54:16|0.2624
05:54:17|0.2624
05:54:18|0.2624
05:54:19|0.26242
05:54:20|0.26243
05:54:21|0.26243
05:54:22|0.26228
05:54:23|0.26222
05:54:24|0.26216
05:54:25|0.26216
05:54:27|0.26216
05:54:28|0.26216
05:54:28|0.26212
05:54:30|0.26212
05:54:31|0.26212
05:54:32|0.26219
05:54:33|0.26219
05:54:34|0.26219
05:54:35|0.26243
05:54:36|0.26243
05:54:37|0.26262
05:54:38|0.26268
05:54:39|0.26268
05:54:41|0.26268
05:54:42|0.26251
05:54:43|0.26251
05:54:44|0.26251
05:54:45|0.26251
05:54:46|0.26251
05:54:48|0.26251
05:54:49|0.26251
05:54:49|0.26251
05:54:50|0.26251
05:54:52|0.26251
05:54:53|0.26251
05:54:53|0.26251
05:54:54|0.26251
05:54:55|0.26251
05:54:57|0.26251
05:54:57|0.26251
05:54:58|0.26251
05:55:00|0.26251
05:55:01|0.26251
05:55:01|0.26251
05:55:03|0.26262
05:55:03|0.26262
05:55:04|0.26262
05:55:06|0.26243
05:55:06|0.26243
05:55:07|0.26243
05:55:08|0.26243
05:55:09|0.26243
05:55:10|0.26201
05:55:12|0.26219
05:55:12|0.26225
05:55:13|0.26236
05:55:14|0.26236
05:55:15|0.26236
05:55:16|0.26223
05:55:17|0.26223
05:55:19|0.2621
05:55:19|0.26228
05:55:20|0.2623
05:55:22|0.2623
05:55:22|0.2623
05:55:23|0.2623
05:55:25|0.2623
05:55:26|0.26249
05:55:27|0.26249
05:55:28|0.26249
05:55:29|0.26266
05:55:30|0.26266
05:55:32|0.26262
05:55:33|0.2628
05:55:34|0.2628
05:55:35|0.2628
05:55:36|0.2628
05:55:37|0.2628
05:55:38|0.2628
05:55:40|0.2628
05:55:40|0.2628
05:55:42|0.2628
05:55:42|0.2628
05:55:44|0.2628
05:55:44|0.2628
05:55:45|0.26273
05:55:47|0.26269
05:55:47|0.26272
05:55:49|0.26272
05:55:50|0.26272
05:55:50|0.26272
05:55:51|0.26272
05:55:52|0.26272
05:55:54|0.2627
05:55:55|0.26274
05:55:56|0.26274
05:55:57|0.26265
05:55:58|0.26268
05:55:59|0.26279
05:56:00|0.26279
05:56:01|0.26279
05:56:02|0.26276
05:56:03|0.26276
05:56:04|0.26281
05:56:05|0.26281
05:56:06|0.26281
05:56:07|0.26289
05:56:08|0.26289
05:56:09|0.26289
05:56:10|0.26289
05:56:11|0.26289
05:56:12|0.26289
05:56:13|0.26289
05:56:14|0.26289
05:56:15|0.26289
05:56:16|0.26289
05:56:17|0.26289
05:56:18|0.26289
05:56:19|0.26289
05:56:20|0.26289
05:56:21|0.26289
05:56:22|0.26289
05:56:23|0.26289
05:56:24|0.26285
05:56:25|0.26285
05:56:26|0.26285
05:56:28|0.26285
05:56:28|0.26285
05:56:30|0.26285
05:56:30|0.26285
05:56:32|0.26288
05:56:33|0.26288
05:56:34|0.26288
05:56:34|0.26288
05:56:36|0.26288
05:56:37|0.26288
05:56:37|0.26297
05:56:38|0.26303
05:56:40|0.26303
05:56:41|0.26303
05:56:42|0.26301
05:56:43|0.26301
05:56:44|0.26306
05:56:45|0.26306
05:56:46|0.26306
05:56:47|0.26306
05:56:48|0.26306
05:56:49|0.26306
05:56:50|0.26306
05:56:51|0.26306
05:56:52|0.26314
05:56:53|0.26314
05:56:54|0.26314
05:56:55|0.26307
05:56:56|0.26307
05:56:57|0.26307
05:56:58|0.26307
05:56:59|0.26307
05:57:00|0.26307
05:57:01|0.26307
05:57:02|0.26307
05:57:03|0.26307
05:57:04|0.26283
05:57:05|0.26278
05:57:06|0.26253
05:57:07|0.26253
05:57:08|0.26267
05:57:09|0.26267
05:57:10|0.26267
05:57:11|0.26262
05:57:12|0.26314
05:57:13|0.26314
05:57:14|0.26314
05:57:15|0.26314
05:57:16|0.26275
05:57:18|0.26275
05:57:18|0.26288
05:57:19|0.26288
05:57:20|0.26288
05:57:21|0.26302
05:57:22|0.26302
05:57:23|0.26302
05:57:24|0.26302
05:57:25|0.2631
05:57:27|0.2631
05:57:28|0.2631
05:57:30|0.26309
05:57:31|0.26312
05:57:32|0.26333
05:57:33|0.26333
05:57:34|0.26328
05:57:35|0.26328
05:57:36|0.2635
05:57:37|0.26343
05:57:38|0.26402
05:57:40|0.26352
05:57:41|0.26368
05:57:41|0.26368
05:57:43|0.26368
05:57:44|0.26368
05:57:45|0.2634
05:57:45|0.26314
05:57:47|0.26337
05:57:47|0.26337
05:57:48|0.26337
05:57:49|0.26337
05:57:51|0.26335
05:57:52|0.26335
05:57:52|0.26337
05:57:54|0.26316
05:57:54|0.26333
05:57:56|0.26333
05:57:57|0.26333
05:57:58|0.26333
05:57:59|0.26323
05:58:00|0.26323
05:58:01|0.26323
05:58:02|0.26323
05:58:03|0.26347
05:58:04|0.2634
05:58:05|0.2634
05:58:06|0.26326
05:58:07|0.26326
05:58:08|0.26326
05:58:09|0.26356
05:58:10|0.26356
05:58:11|0.26368
05:58:12|0.26371
05:58:13|0.26374
05:58:14|0.26383
05:58:15|0.26383
05:58:16|0.26383
05:58:17|0.26422
05:58:18|0.26419
05:58:19|0.26419
05:58:20|0.26419
05:58:21|0.26428
05:58:22|0.26428
05:58:23|0.26428
05:58:24|0.26428
05:58:25|0.26428
05:58:26|0.26421
05:58:27|0.26421
05:58:28|0.26447
05:58:29|0.26436
05:58:31|0.26436
05:58:31|0.26433
05:58:33|0.26421
05:58:33|0.26416
05:58:35|0.26416
05:58:36|0.26416
05:58:37|0.2641
05:58:38|0.26413
05:58:38|0.26421
05:58:39|0.26421
05:58:41|0.2643
05:58:42|0.2643
05:58:43|0.2643
05:58:44|0.2643
05:58:45|0.2643
05:58:46|0.26433
05:58:47|0.2643
05:58:48|0.2643
05:58:49|0.2643
05:58:50|0.2643
05:58:51|0.2643
05:58:52|0.2643
05:58:53|0.26432
05:58:54|0.26431
05:58:55|0.26431
05:58:56|0.26436
05:58:57|0.26467
05:58:58|0.26463
05:58:59|0.2648
05:59:00|0.2648
05:59:01|0.2648
05:59:02|0.2648
05:59:03|0.2648
05:59:04|0.26467
05:59:05|0.26521
05:59:06|0.2649
05:59:08|0.2649
05:59:09|0.2649
05:59:10|0.2649
05:59:11|0.26494
05:59:11|0.26497
05:59:12|0.265
05:59:13|0.265
05:59:15|0.265
05:59:15|0.2649
05:59:16|0.2649
05:59:17|0.2649
05:59:18|0.26484
05:59:19|0.26495
05:59:20|0.26503
05:59:21|0.26505
05:59:22|0.26505
05:59:23|0.26505
05:59:24|0.26508
05:59:25|0.26514
05:59:26|0.26514
05:59:27|0.26524
05:59:28|0.26524
05:59:29|0.26522
05:59:31|0.26521
05:59:32|0.26527
05:59:32|0.26527
05:59:33|0.26526
05:59:34|0.26527
05:59:35|0.2653
05:59:37|0.26522
05:59:38|0.2653
05:59:39|0.26532
05:59:41|0.26532
05:59:42|0.26532
05:59:43|0.26532
05:59:44|0.26532
05:59:45|0.26552
05:59:45|0.2654
05:59:46|0.2654
05:59:47|0.26535
05:59:49|0.26535
05:59:49|0.26542
05:59:51|0.26542
05:59:52|0.26535
05:59:53|0.2654
05:59:54|0.2654
05:59:54|0.26574
05:59:55|0.26574
05:59:57|0.26553
05:59:57|0.26568
05:59:59|0.26568
05:59:59|0.26569
06:00:00|0.26558
06:00:02|0.26569
06:00:02|0.26569
06:00:04|0.26571
06:00:05|0.26535
06:00:06|0.26535
06:00:07|0.26535
06:00:08|0.26523
06:00:09|0.2652
06:00:10|0.2652
06:00:11|0.26538
06:00:12|0.26532
06:00:13|0.26545
06:00:14|0.26545
06:00:15|0.26579
06:00:16|0.26494
06:00:17|0.26494
06:00:18|0.26494
06:00:19|0.26479
06:00:20|0.2643
06:00:21|0.26462
06:00:22|0.26462
06:00:23|0.26449
06:00:24|0.2644
06:00:25|0.2644
06:00:26|0.2644
06:00:27|0.26448
06:00:28|0.26448
06:00:29|0.26463
06:00:30|0.26463
06:00:32|0.26471
06:00:32|0.26471
06:00:34|0.26471
06:00:34|0.26471
06:00:36|0.26471
06:00:37|0.26471
06:00:38|0.26486
06:00:39|0.26467
06:00:40|0.26464
06:00:41|0.26464
06:00:42|0.26462
06:00:43|0.26462
06:00:44|0.26478
06:00:45|0.26478
06:00:46|0.26478
06:00:47|0.26451
06:00:48|0.2645
06:00:49|0.26465
06:00:50|0.26471
06:00:52|0.26471
06:00:53|0.26471
06:00:54|0.26471
06:00:54|0.26459
06:00:55|0.26459
06:00:57|0.26478
06:00:58|0.26478
06:00:59|0.26486
06:01:00|0.26476
06:01:01|0.26476
06:01:02|0.26476
06:01:03|0.26476
06:01:03|0.26459
06:01:05|0.26459
06:01:06|0.2645
06:01:07|0.2645
06:01:08|0.2645
06:01:09|0.26464
06:01:10|0.26464
06:01:11|0.26462
06:01:12|0.26463
06:01:13|0.26499
06:01:14|0.26499
06:01:15|0.26499
06:01:16|0.2647
06:01:17|0.2647
06:01:18|0.2645
06:01:19|0.2645
06:01:20|0.26467
06:01:21|0.26467
06:01:22|0.26431
06:01:23|0.26425
06:01:24|0.26422
06:01:25|0.26422
06:01:26|0.26422
06:01:27|0.26422
06:01:28|0.26432
06:01:29|0.26435
06:01:30|0.26464
06:01:31|0.26447
06:01:33|0.26449
06:01:34|0.26451
06:01:35|0.26453
06:01:36|0.26473
06:01:37|0.26476
06:01:38|0.26476
06:01:39|0.26476
06:01:40|0.26475
06:01:41|0.26475
06:01:42|0.26475
06:01:43|0.26475
06:01:44|0.26475
06:01:45|0.26475
06:01:46|0.26477
06:01:47|0.26455
06:01:48|0.26452
06:01:49|0.26449
06:01:50|0.26443
06:01:51|0.2643
06:01:52|0.26422
06:01:54|0.26422
06:01:55|0.26422
06:01:56|0.26422
06:01:56|0.26441
06:01:57|0.26441
06:01:58|0.26441
06:02:00|0.26441
06:02:01|0.26441
06:02:02|0.26441
06:02:03|0.26431
06:02:05|0.26446
06:02:05|0.26423
06:02:06|0.26432
06:02:07|0.26418
06:02:08|0.26418
06:02:09|0.26418
06:02:10|0.2642
06:02:11|0.2642
06:02:13|0.2642
06:02:14|0.2642
06:02:15|0.2641
06:02:16|0.2641
06:02:17|0.2641
06:02:18|0.2641
06:02:19|0.2641
06:02:20|0.2641
06:02:21|0.26423
06:02:22|0.26426
06:02:23|0.26426
06:02:24|0.26428
06:02:25|0.26428
06:02:26|0.26428
06:02:27|0.26428
06:02:28|0.26428
06:02:29|0.26428
06:02:30|0.26428
06:02:31|0.26428
06:02:32|0.26428
06:02:33|0.26428
06:02:34|0.26428
06:02:36|0.26521
06:02:37|0.26532
06:02:38|0.26532
06:02:39|0.26532
06:02:40|0.26525
06:02:41|0.26525
06:02:42|0.26525
06:02:43|0.26525
06:02:44|0.26542
06:02:45|0.26542
06:02:47|0.26542
06:02:47|0.26549
06:02:49|0.26542
06:02:49|0.26544
06:02:51|0.26544
06:02:52|0.26544
06:02:52|0.26544
06:02:54|0.26544
06:02:55|0.26544
06:02:56|0.26544
06:02:57|0.26548
06:02:57|0.26548
06:02:58|0.26548
06:03:00|0.26544
06:03:01|0.26531
06:03:02|0.26531
06:03:03|0.26531
06:03:03|0.26531
06:03:05|0.26531
06:03:06|0.26529
06:03:07|0.2652
06:03:08|0.2652
06:03:10|0.26529
06:03:10|0.26529
06:03:11|0.26537
06:03:12|0.26549
06:03:13|0.26552
06:03:14|0.26552
06:03:15|0.26558
06:03:17|0.2657
06:03:17|0.26573
06:03:18|0.26569
06:03:19|0.26555
06:03:20|0.26555
06:03:21|0.26555
06:03:22|0.26555
06:03:23|0.26555
06:03:24|0.26555
06:03:25|0.26559
06:03:26|0.26538
06:03:27|0.26532
06:03:28|0.26532
06:03:29|0.26532
06:03:30|0.2654
06:03:31|0.2654
06:03:33|0.26527
06:03:34|0.26536
06:03:36|0.26536
06:03:37|0.26536
06:03:38|0.26536
06:03:39|0.26535
06:03:40|0.26535
06:03:41|0.26531
06:03:42|0.26531
06:03:43|0.26531
06:03:44|0.26534
06:03:45|0.26534
06:03:46|0.26534
06:03:47|0.26534
06:03:48|0.26534
06:03:49|0.2654
06:03:50|0.2654
06:03:51|0.2654
06:03:52|0.26537
06:03:53|0.26539
06:03:54|0.26533
06:03:55|0.26533
06:03:56|0.26539
06:03:57|0.26539
06:03:58|0.26539
06:03:59|0.26539
06:04:00|0.26539
06:04:01|0.26539
06:04:02|0.26539
06:04:03|0.26558
06:04:04|0.26549
06:04:05|0.26549
06:04:06|0.26549
06:04:07|0.26535
06:04:08|0.26535
06:04:09|0.26535
06:04:10|0.26526
06:04:11|0.2653
06:04:12|0.2653
06:04:13|0.2653
06:04:14|0.2653
06:04:15|0.2653
06:04:17|0.2654
06:04:17|0.26533
06:04:19|0.26546
06:04:19|0.26546
06:04:20|0.26546
06:04:22|0.26546
06:04:22|0.26535
06:04:23|0.26546
06:04:24|0.26546
06:04:26|0.26544
06:04:26|0.26538
06:04:27|0.26526
06:04:28|0.26526
06:04:29|0.26526
06:04:30|0.2652
06:04:31|0.2652
06:04:33|0.2652
06:04:33|0.2652
06:04:35|0.26509
06:04:37|0.26509
06:04:38|0.26509
06:04:39|0.26509
06:04:40|0.26509
06:04:41|0.26509
06:04:42|0.26509
06:04:43|0.2647
06:04:44|0.26474
06:04:45|0.2649
06:04:46|0.26454
06:04:48|0.26451
06:04:48|0.26445
06:04:50|0.26445
06:04:50|0.26445
06:04:52|0.26445
06:04:53|0.2643
06:04:54|0.2643
06:04:55|0.26412
06:04:55|0.26412
06:04:57|0.26407
06:04:58|0.26407
06:04:59|0.26401
06:05:00|0.26401
06:05:01|0.26401
06:05:02|0.26382
06:05:03|0.26341
06:05:05|0.26341
06:05:05|0.26331
06:05:06|0.26318
06:05:07|0.2631
06:05:08|0.2631
06:05:09|0.2629
06:05:10|0.2629
06:05:11|0.26279
06:05:12|0.26279
06:05:13|0.2629
06:05:14|0.26267
06:05:15|0.26267
06:05:17|0.26267
06:05:17|0.26253
06:05:19|0.26272
06:05:19|0.26272
06:05:20|0.26272
06:05:21|0.26264
06:05:22|0.26264
06:05:23|0.26261
06:05:24|0.26261
06:05:25|0.26261
06:05:26|0.26261
06:05:27|0.26257
06:05:28|0.2627
06:05:30|0.26272
06:05:30|0.26272
06:05:31|0.26272
06:05:32|0.26264
06:05:33|0.26264
06:05:34|0.2627
06:05:36|0.26271
06:05:38|0.26264
06:05:39|0.26264
06:05:40|0.26264
06:05:41|0.26426
06:05:41|0.26418
06:05:42|0.26418
06:05:44|0.2642
06:05:45|0.2642
06:05:47|0.26425
06:05:48|0.26425
06:05:48|0.26418
06:05:49|0.26388
06:05:51|0.26388
06:05:51|0.26429
06:05:53|0.26416
06:05:53|0.26411
06:05:55|0.26409
06:05:56|0.26402
06:05:57|0.26402
06:05:57|0.26402
06:05:59|0.264
06:05:59|0.264
06:06:01|0.264
06:06:01|0.264
06:06:03|0.264
06:06:03|0.2639
06:06:05|0.26387
06:06:05|0.26387
06:06:06|0.26337
06:06:08|0.26337
06:06:08|0.26342
06:06:10|0.2635
06:06:11|0.26354
06:06:12|0.26354
06:06:13|0.26354
06:06:14|0.26342
06:06:15|0.26342
06:06:16|0.26342
06:06:17|0.26321
06:06:18|0.26321
06:06:19|0.26319
06:06:20|0.26319
06:06:21|0.26319
06:06:22|0.2633
06:06:23|0.2633
06:06:24|0.26324
06:06:25|0.26336
06:06:26|0.26336
06:06:27|0.26336
06:06:28|0.26336
06:06:29|0.26336
06:06:30|0.26336
06:06:31|0.26324
06:06:32|0.26307
06:06:33|0.26303
06:06:34|0.26285
06:06:35|0.26285
06:06:36|0.26284
06:06:37|0.2628
06:06:38|0.26261
06:06:40|0.26261
06:06:41|0.26273
06:06:42|0.26279
06:06:43|0.26288
06:06:44|0.26273
06:06:45|0.26273
06:06:46|0.26273
06:06:47|0.26273
06:06:49|0.26273
06:06:49|0.26257
06:06:50|0.26253
06:06:51|0.2626
06:06:52|0.26267
06:06:53|0.26267
06:06:54|0.26267
06:06:55|0.26267
06:06:56|0.26271
06:06:57|0.26287
06:06:58|0.26286
06:07:00|0.26286
06:07:01|0.26286
06:07:01|0.26286
06:07:02|0.26282
06:07:03|0.26291
06:07:04|0.26291
06:07:05|0.26291
06:07:06|0.26305
06:07:07|0.26305
06:07:09|0.26305
06:07:09|0.26305
06:07:10|0.26263
06:07:11|0.26291
06:07:13|0.26306
06:07:13|0.26318
06:07:14|0.2632
06:07:15|0.26328
06:07:16|0.2633
06:07:17|0.26318
06:07:18|0.26312
06:07:20|0.26312
06:07:20|0.26312
06:07:22|0.26288
06:07:22|0.26288
06:07:23|0.26282
06:07:24|0.26282
06:07:25|0.26282
06:07:26|0.26282
06:07:28|0.26282
06:07:28|0.26254
06:07:30|0.26252
06:07:31|0.26251
06:07:32|0.26251
06:07:32|0.26237
06:07:34|0.26237
06:07:34|0.26234
06:07:35|0.26234
06:07:36|0.26219
06:07:38|0.26214
06:07:39|0.2621
06:07:40|0.26206
06:07:42|0.26223
06:07:42|0.26225
06:07:44|0.26253
06:07:45|0.26253
06:07:46|0.26229
06:07:47|0.26229
06:07:47|0.26229
06:07:49|0.26238
06:07:50|0.26238
06:07:51|0.26238
06:07:52|0.2621
06:07:53|0.2621
06:07:53|0.26207
06:07:55|0.26207
06:07:55|0.2629
06:07:57|0.2629
06:07:58|0.2629
06:07:58|0.2629
06:07:59|0.2629
06:08:01|0.2629
06:08:01|0.26264
06:08:02|0.26266
06:08:03|0.26272
06:08:05|0.26286
06:08:06|0.26294
06:08:07|0.26296
06:08:08|0.26263
06:08:09|0.26263
06:08:10|0.26263
06:08:11|0.26261
06:08:13|0.26248
06:08:13|0.26268
06:08:14|0.26268
06:08:16|0.26268
06:08:16|0.26248
06:08:17|0.26248
06:08:19|0.26248
06:08:19|0.26239
06:08:21|0.26239
06:08:22|0.26239
06:08:22|0.26239
06:08:24|0.26239
06:08:25|0.26239
06:08:26|0.26239
06:08:27|0.26239
06:08:28|0.26239
06:08:29|0.26239
06:08:30|0.26239
06:08:31|0.26239
06:08:32|0.26227
06:08:34|0.26221
06:08:34|0.26237
06:08:35|0.26222
06:08:36|0.26215
06:08:37|0.26215
06:08:39|0.26215
06:08:40|0.26215
06:08:41|0.26221
06:08:43|0.26215
06:08:44|0.26234
06:08:45|0.26239
06:08:46|0.26252
06:08:47|0.26255
06:08:49|0.26249
06:08:50|0.26249
06:08:51|0.26249
06:08:52|0.26254
06:08:52|0.26249
06:08:54|0.26252
06:08:55|0.26251
06:08:56|0.26251
06:08:56|0.26233
06:08:57|0.26236
06:08:59|0.26233
06:09:00|0.26233
06:09:01|0.2623
06:09:02|0.26218
06:09:03|0.26218
06:09:04|0.26174
06:09:05|0.26191
06:09:06|0.26188
06:09:07|0.26188
06:09:08|0.26188
06:09:09|0.26173
06:09:10|0.26173
06:09:11|0.26168
06:09:12|0.26168
06:09:13|0.26168
06:09:14|0.26153
06:09:15|0.26153
06:09:16|0.26148
06:09:17|0.26152
06:09:19|0.26143
06:09:20|0.26143
06:09:20|0.26143
06:09:21|0.2615
06:09:22|0.2615
06:09:24|0.2615
06:09:25|0.2615
06:09:25|0.2615
06:09:26|0.26143
06:09:27|0.26143
06:09:28|0.26153
06:09:29|0.26159
06:09:30|0.26161
06:09:32|0.26161
06:09:33|0.26161
06:09:34|0.26161
06:09:34|0.26161
06:09:36|0.26161
06:09:36|0.26137
06:09:38|0.26137
06:09:38|0.26171
06:09:41|0.26177
06:09:41|0.26183
06:09:43|0.26183
06:09:44|0.26183
06:09:45|0.26183
06:09:45|0.26183
06:09:46|0.26183
06:09:48|0.26183
06:09:49|0.26183
06:09:49|0.26183
06:09:50|0.26183
06:09:52|0.26183
06:09:52|0.26183
06:09:53|0.26183
06:09:54|0.26183
06:09:55|0.26183
06:09:57|0.26164
06:09:58|0.26163
06:09:59|0.26168
06:10:00|0.26167
06:10:01|0.26167
06:10:02|0.26167
06:10:03|0.26164
06:10:04|0.26155
06:10:05|0.26155
06:10:06|0.26155
06:10:08|0.26153
06:10:08|0.26177
06:10:09|0.26177
06:10:10|0.26184
06:10:11|0.26184
06:10:12|0.26186
06:10:14|0.26186
06:10:15|0.26189
06:10:16|0.26189
06:10:16|0.26189
06:10:17|0.26189
06:10:18|0.26197
06:10:20|0.26197
06:10:21|0.2621
06:10:22|0.2621
06:10:23|0.26213
06:10:24|0.26213
06:10:25|0.26213
06:10:26|0.2623
06:10:27|0.2623
06:10:29|0.26221
06:10:29|0.26245
06:10:30|0.26245
06:10:31|0.26252
06:10:32|0.26254
06:10:33|0.26254
06:10:34|0.26254
06:10:35|0.26254
06:10:36|0.26264
06:10:37|0.26293
06:10:38|0.26274
06:10:40|0.26277
06:10:41|0.26283
06:10:42|0.26283
06:10:43|0.26292
06:10:43|0.26292
06:10:45|0.26286
06:10:45|0.26287
06:10:47|0.26287
06:10:49|0.26287
06:10:50|0.26287
06:10:51|0.26287
06:10:52|0.26293
06:10:53|0.26313
06:10:54|0.26313
06:10:54|0.26313
06:10:56|0.26313
06:10:56|0.26313
06:10:57|0.26313
06:10:58|0.26313
06:11:00|0.26314
06:11:00|0.26314
06:11:01|0.26314
06:11:03|0.26314
06:11:04|0.26331
06:11:04|0.26331
06:11:06|0.26331
06:11:07|0.26331
06:11:08|0.26331
06:11:09|0.26331
06:11:10|0.26331
06:11:11|0.26316
06:11:12|0.26326
06:11:13|0.26326
06:11:14|0.26326
06:11:15|0.26326
06:11:15|0.26331
06:11:17|0.26331
06:11:18|0.26325
06:11:19|0.26348
06:11:20|0.26379
06:11:20|0.26377
06:11:22|0.26361
06:11:22|0.26362
06:11:24|0.26359
06:11:25|0.26359
06:11:25|0.26359
06:11:27|0.26371
06:11:28|0.26364
06:11:28|0.26379
06:11:30|0.26379
06:11:31|0.26379
06:11:31|0.26379
06:11:32|0.26379
06:11:34|0.26379
06:11:35|0.26379
06:11:36|0.26379
06:11:36|0.26379
06:11:38|0.26379
06:11:39|0.26379
06:11:40|0.26379
06:11:41|0.26379
06:11:42|0.26381
06:11:44|0.26381
06:11:45|0.26379
06:11:46|0.26383
06:11:47|0.26416
06:11:48|0.26416
06:11:49|0.26383
06:11:50|0.2641
06:11:51|0.26413
06:11:53|0.26404
06:11:53|0.26394
06:11:55|0.26394
06:11:56|0.26394
06:11:57|0.26394
06:11:58|0.26404
06:11:59|0.26394
06:11:59|0.26394
06:12:01|0.26394
06:12:02|0.26408
06:12:04|0.26402
06:12:04|0.26439
06:12:05|0.26439
06:12:07|0.2642
06:12:07|0.2642
06:12:08|0.26426
06:12:10|0.26426
06:12:11|0.26437
06:12:12|0.2644
06:12:13|0.26431
06:12:14|0.26431
06:12:15|0.26431
06:12:16|0.26433
06:12:17|0.26433
06:12:19|0.26433
06:12:19|0.26433
06:12:21|0.26436
06:12:21|0.26436
06:12:23|0.26428
06:12:23|0.26436
06:12:25|0.26436
06:12:25|0.2643
06:12:26|0.2643
06:12:27|0.2643
06:12:28|0.26412
06:12:29|0.26421
06:12:30|0.26421
06:12:32|0.26433
06:12:33|0.26433
06:12:34|0.26428
06:12:35|0.2643
06:12:36|0.2643
06:12:37|0.2643
06:12:38|0.26433
06:12:39|0.2643
06:12:40|0.2643
06:12:41|0.26477
06:12:42|0.26477
06:12:44|0.26462
06:12:44|0.26455
06:12:45|0.26463
06:12:46|0.26502
06:12:47|0.26502
06:12:49|0.26466
06:12:50|0.26466
06:12:50|0.26518
06:12:52|0.2649
06:12:53|0.26527
06:12:54|0.26509
06:12:54|0.26509
06:12:56|0.26509
06:12:56|0.26392
06:12:58|0.26392
06:12:59|0.26429
06:13:00|0.26429
06:13:01|0.26429
06:13:02|0.26429
06:13:03|0.26429
06:13:04|0.26429
06:13:05|0.26425
06:13:06|0.26432
06:13:07|0.26403
06:13:08|0.26419
06:13:09|0.26419
06:13:11|0.26426
06:13:11|0.26426
06:13:13|0.26426
06:13:14|0.26426
06:13:15|0.26426
06:13:15|0.26428
06:13:17|0.26428
06:13:18|0.26446
06:13:18|0.26446
06:13:20|0.26446
06:13:20|0.26467
06:13:22|0.26472
06:13:23|0.26472
06:13:24|0.26472
06:13:24|0.26472
06:13:26|0.26472
06:13:27|0.26472
06:13:28|0.26491
06:13:28|0.26491
06:13:30|0.26491
06:13:30|0.26491
06:13:32|0.26491
06:13:33|0.26489
06:13:34|0.26489
06:13:35|0.26489
06:13:36|0.26489
06:13:37|0.26489
06:13:38|0.26451
06:13:39|0.26451
06:13:40|0.26451
06:13:41|0.26541
06:13:42|0.2654
06:13:43|0.2654
06:13:45|0.26548
06:13:46|0.26548
06:13:47|0.2656
06:13:48|0.26565
06:13:49|0.26565
06:13:50|0.26567
06:13:51|0.26567
06:13:52|0.26577
06:13:53|0.26577
06:13:54|0.26577
06:13:55|0.26577
06:13:57|0.26577
06:13:58|0.26577
06:13:59|0.26577
06:14:00|0.26577
06:14:01|0.26577
06:14:02|0.26596
06:14:02|0.26587
06:14:03|0.26594
06:14:05|0.26594
06:14:06|0.26613
06:14:07|0.26613
06:14:08|0.26608
06:14:09|0.26607
06:14:10|0.2661
06:14:11|0.2661
06:14:12|0.26602
06:14:13|0.26609
06:14:14|0.26609
06:14:15|0.26616
06:14:16|0.26616
06:14:17|0.26616
06:14:19|0.26597
06:14:19|0.26607
06:14:21|0.26607
06:14:21|0.26618
06:14:22|0.26613
06:14:24|0.26613
06:14:25|0.26613
06:14:25|0.26616
06:14:26|0.26616
06:14:27|0.26616
06:14:28|0.26612
06:14:29|0.26624
06:14:30|0.26627
06:14:32|0.26627
06:14:33|0.26627
06:14:33|0.26627
06:14:34|0.26627
06:14:35|0.26625
06:14:36|0.2662
06:14:37|0.26664
06:14:38|0.26667
06:14:39|0.26667
06:14:41|0.26667
06:14:42|0.26667
06:14:43|0.26667
06:14:44|0.26667
06:14:46|0.26667
06:14:47|0.26667
06:14:47|0.26667
06:14:48|0.26667
06:14:49|0.26667
06:14:51|0.26686
06:14:51|0.26665
06:14:53|0.26682
06:14:53|0.26682
06:14:55|0.26686
06:14:55|0.26686
06:14:57|0.26686
06:14:57|0.26686
06:14:59|0.26686
06:15:00|0.26686
06:15:01|0.26686
06:15:02|0.26693
06:15:03|0.26697
06:15:04|0.26697
06:15:06|0.26694
06:15:06|0.26703
06:15:07|0.26706
06:15:09|0.26706
06:15:10|0.26706
06:15:10|0.26699
06:15:11|0.26699
06:15:12|0.2671
06:15:14|0.26712
06:15:14|0.26721
06:15:15|0.26721
06:15:16|0.26706
06:15:17|0.267
06:15:18|0.267
06:15:19|0.26702
06:15:20|0.26702
06:15:21|0.26702
06:15:23|0.26702
06:15:23|0.26702
06:15:24|0.26702
06:15:25|0.26702
06:15:26|0.26702
06:15:27|0.26706
06:15:28|0.26704
06:15:29|0.26704
06:15:30|0.26717
06:15:31|0.26717
06:15:33|0.26721
06:15:34|0.26721
06:15:34|0.26721
06:15:35|0.26719
06:15:37|0.26719
06:15:38|0.26704
06:15:39|0.26701
06:15:39|0.26709
06:15:41|0.26709
06:15:42|0.26723
06:15:42|0.2672
06:15:45|0.2672
06:15:46|0.26709
06:15:48|0.26698
06:15:49|0.26698
06:15:49|0.26699
06:15:50|0.26699
06:15:51|0.26718
06:15:52|0.26718
06:15:54|0.26719
06:15:55|0.26719
06:15:56|0.26719
06:15:57|0.2673
06:15:58|0.2673
06:15:59|0.26704
06:16:00|0.26704
06:16:01|0.2673
06:16:02|0.2673
06:16:03|0.26739
06:16:04|0.26727
06:16:05|0.26735
06:16:06|0.26722
06:16:07|0.26722
06:16:08|0.26704
06:16:10|0.26711
06:16:11|0.26711
06:16:11|0.26691
06:16:13|0.26709
06:16:14|0.26709
06:16:14|0.26716
06:16:16|0.26712
06:16:16|0.26718
06:16:18|0.26712
06:16:19|0.26712
06:16:20|0.26712
06:16:21|0.26712
06:16:22|0.26712
06:16:23|0.26712
06:16:24|0.26712
06:16:25|0.26712
06:16:26|0.26712
06:16:27|0.26722
06:16:28|0.26722
06:16:29|0.26718
06:16:30|0.26718
06:16:31|0.26893
06:16:32|0.26874
06:16:33|0.26868
06:16:34|0.2688
06:16:35|0.26883
06:16:36|0.26892
06:16:37|0.2685
06:16:39|0.26891
06:16:39|0.26891
06:16:41|0.26886
06:16:41|0.26895
06:16:42|0.26892
06:16:43|0.26901
06:16:44|0.26901
06:16:45|0.26901
06:16:47|0.26889
06:16:47|0.26889
06:16:50|0.26877
06:16:51|0.26874
06:16:51|0.26862
06:16:53|0.26868
06:16:53|0.26856
06:16:55|0.26859
06:16:56|0.26859
06:16:57|0.26856
06:16:58|0.26837
06:16:58|0.26841
06:17:00|0.26838
06:17:00|0.26838
06:17:01|0.26838
06:17:03|0.26838
06:17:03|0.2679
06:17:05|0.26816
06:17:05|0.26777
06:17:07|0.26794
06:17:08|0.26794
06:17:09|0.26782
06:17:09|0.26791
06:17:10|0.2679
06:17:11|0.2679
06:17:12|0.2679
06:17:13|0.2679
06:17:14|0.2679
06:17:16|0.2679
06:17:17|0.26785
06:17:18|0.268
06:17:20|0.268
06:17:20|0.26819
06:17:22|0.26819
06:17:22|0.26797
06:17:24|0.26797
06:17:24|0.26797
06:17:25|0.26797
06:17:26|0.26797
06:17:27|0.26802
06:17:28|0.26802
06:17:29|0.26802
06:17:30|0.26802
06:17:31|0.26802
06:17:32|0.26802
06:17:33|0.26802
06:17:34|0.26802
06:17:36|0.26802
06:17:36|0.26802
06:17:38|0.26802
06:17:39|0.26802
06:17:39|0.26802
06:17:41|0.26789
06:17:42|0.26793
06:17:43|0.26789
06:17:43|0.26777
06:17:45|0.26774
06:17:46|0.26773
06:17:46|0.26773
06:17:48|0.26773
06:17:49|0.26773
06:17:49|0.26755
06:17:50|0.26741
06:17:52|0.26741
06:17:53|0.26741
06:17:54|0.26733
06:17:55|0.26715
06:17:56|0.26715
06:17:57|0.26755
06:17:58|0.26755
06:17:59|0.26755
06:18:00|0.26755
06:18:01|0.26726
06:18:02|0.26726
06:18:03|0.26728
06:18:04|0.26732
06:18:06|0.26729
06:18:06|0.26721
06:18:07|0.26721
06:18:08|0.26728
06:18:09|0.26728
06:18:10|0.26727
06:18:11|0.26727
06:18:13|0.26727
06:18:14|0.26727
06:18:14|0.26727
06:18:15|0.26727
06:18:17|0.26727
06:18:18|0.26727
06:18:19|0.26727
06:18:20|0.26727
06:18:21|0.26725
06:18:21|0.26737
06:18:22|0.26758
06:18:24|0.26758
06:18:25|0.26758
06:18:26|0.26758
06:18:27|0.26758
06:18:28|0.26758
06:18:29|0.26758
06:18:30|0.26758
06:18:31|0.26762
06:18:31|0.26762
06:18:33|0.26759
06:18:34|0.26744
06:18:34|0.26726
06:18:35|0.26726
06:18:37|0.26726
06:18:37|0.26715
06:18:39|0.26715
06:18:40|0.267
06:18:40|0.267
06:18:42|0.267
06:18:43|0.267
06:18:43|0.26694
06:18:45|0.26698
06:18:46|0.26683
06:18:47|0.26683
06:18:48|0.26704
06:18:50|0.26709
06:18:50|0.26709
06:18:52|0.26709
06:18:52|0.26709
06:18:53|0.26709
06:18:54|0.26709
06:18:56|0.26709
06:18:56|0.26709
06:18:57|0.26709
06:18:59|0.26722
06:19:00|0.26722
06:19:00|0.26722
06:19:01|0.26722
06:19:02|0.26722
06:19:03|0.26721
06:19:04|0.26728
06:19:05|0.26716
06:19:06|0.26707
06:19:08|0.26723
06:19:09|0.26722
06:19:09|0.26722
06:19:10|0.26722
06:19:12|0.26722
06:19:13|0.26722
06:19:13|0.26722
06:19:15|0.26722
06:19:15|0.26731
06:19:17|0.26731
06:19:18|0.26731
06:19:18|0.26735
06:19:20|0.26734
06:19:21|0.26734
06:19:22|0.26749
06:19:23|0.26763
06:19:24|0.26763
06:19:25|0.2675
06:19:26|0.26738
06:19:27|0.26737
06:19:28|0.26733
06:19:29|0.26732
06:19:30|0.26722
06:19:31|0.26722
06:19:32|0.26723
06:19:33|0.26723
06:19:34|0.26723
06:19:35|0.26734
06:19:36|0.26734
06:19:37|0.26769
06:19:38|0.26741
06:19:39|0.26741
06:19:40|0.26722
06:19:41|0.26722
06:19:42|0.2672
06:19:43|0.2672
06:19:44|0.26731
06:19:45|0.26749
06:19:46|0.26749
06:19:47|0.26729
06:19:48|0.26729
06:19:49|0.26729
06:19:50|0.2674
06:19:52|0.26741
06:19:53|0.26729
06:19:53|0.26729
06:19:55|0.26723
06:19:56|0.2672
06:19:57|0.26734
06:19:58|0.26729
06:19:59|0.26729
06:20:00|0.26739
06:20:00|0.26732
06:20:01|0.26726
06:20:03|0.26726
06:20:04|0.26717
06:20:05|0.26717
06:20:06|0.26707
06:20:07|0.26696
06:20:08|0.26682
06:20:09|0.26682
06:20:10|0.26668
06:20:11|0.26669
06:20:12|0.26669
06:20:13|0.26653
06:20:14|0.26653
06:20:16|0.26639
06:20:16|0.26639
06:20:18|0.2663
06:20:18|0.2665
06:20:20|0.26656
06:20:20|0.26656
06:20:21|0.26656
06:20:22|0.26645
06:20:24|0.26645
06:20:24|0.26674
06:20:26|0.26668
06:20:26|0.26668
06:20:27|0.26671
06:20:28|0.26675
06:20:30|0.2668
06:20:30|0.26675
06:20:31|0.26689
06:20:32|0.26689
06:20:33|0.26675
06:20:35|0.26675
06:20:36|0.26648
06:20:37|0.26648
06:20:37|0.26648
06:20:38|0.26648
06:20:40|0.26633
06:20:40|0.26645
06:20:42|0.26629
06:20:43|0.26632
06:20:43|0.2659
06:20:45|0.26577
06:20:46|0.26569
06:20:47|0.2656
06:20:47|0.26558
06:20:48|0.26515
06:20:50|0.26515
06:20:52|0.26532
06:20:52|0.26532
06:20:54|0.26523
06:20:55|0.26523
06:20:56|0.26512
06:20:57|0.26543
06:20:58|0.265
06:20:59|0.265
06:21:00|0.265
06:21:02|0.26506
06:21:03|0.26506
06:21:04|0.26506
06:21:04|0.26489
06:21:06|0.26502
06:21:07|0.26502
06:21:08|0.2648
06:21:09|0.26473
06:21:10|0.26473
06:21:11|0.26469
06:21:12|0.26467
06:21:13|0.26467
06:21:14|0.26475
06:21:15|0.26474
06:21:16|0.26448
06:21:17|0.26448
06:21:18|0.26448
06:21:19|0.26443
06:21:20|0.26458
06:21:21|0.26448
06:21:22|0.26448
06:21:23|0.26458
06:21:24|0.26434
06:21:25|0.26431
06:21:26|0.26428
06:21:27|0.26428
06:21:28|0.26428
06:21:29|0.26428
06:21:30|0.26425
06:21:31|0.26435
06:21:32|0.26435
06:21:33|0.26435
06:21:34|0.26402
06:21:35|0.26425
06:21:36|0.26496
06:21:37|0.265
06:21:38|0.26515
06:21:39|0.26518
06:21:40|0.26518
06:21:41|0.26518
06:21:42|0.26514
06:21:43|0.26514
06:21:44|0.26514
06:21:45|0.26502
06:21:46|0.26633
06:21:47|0.26633
06:21:48|0.26598
06:21:49|0.26588
06:21:50|0.26588
06:21:51|0.26588
06:21:53|0.26574
06:21:54|0.26574
06:21:54|0.26574
06:21:56|0.26579
06:21:57|0.26588
06:21:57|0.26579
06:21:59|0.26579
06:22:00|0.26579
06:22:00|0.26579
06:22:02|0.26579
06:22:03|0.26588
06:22:04|0.26588
06:22:05|0.26588
06:22:06|0.26588
06:22:07|0.26588
06:22:08|0.26576
06:22:09|0.2657
06:22:10|0.26564
06:22:11|0.26584
06:22:12|0.26603
06:22:13|0.26587
06:22:14|0.2658
06:22:15|0.2658
06:22:16|0.2658
06:22:17|0.26595
06:22:19|0.26596
06:22:19|0.26596
06:22:20|0.26596
06:22:21|0.26582
06:22:22|0.26576
06:22:23|0.26576
06:22:24|0.26576
06:22:26|0.26576
06:22:26|0.26576
06:22:27|0.26589
06:22:28|0.26589
06:22:29|0.26589
06:22:30|0.26579
06:22:31|0.26587
06:22:32|0.26592
06:22:33|0.26592
06:22:35|0.26592
06:22:35|0.26592
06:22:37|0.26585
06:22:38|0.26585
06:22:39|0.26585
06:22:40|0.26582
06:22:41|0.26582
06:22:41|0.26567
06:22:43|0.26567
06:22:43|0.26567
06:22:45|0.26561
06:22:46|0.26561
06:22:47|0.26582
06:22:48|0.26589
06:22:48|0.26601
06:22:49|0.266
06:22:51|0.266
06:22:51|0.26603
06:22:53|0.26603
06:22:55|0.2661
06:22:56|0.2661
06:22:57|0.26614
06:22:58|0.26614
06:22:59|0.26653
06:22:59|0.26654
06:23:01|0.2666
06:23:02|0.26662
06:23:02|0.26662
06:23:04|0.26662
06:23:04|0.26662
06:23:06|0.26662
06:23:07|0.26664
06:23:08|0.26664
06:23:09|0.26664
06:23:09|0.26664
06:23:10|0.26661
06:23:12|0.2666
06:23:13|0.26657
06:23:14|0.26661
06:23:14|0.26663
06:23:15|0.26663
06:23:17|0.26663
06:23:18|0.26655
06:23:19|0.26648
06:23:20|0.26642
06:23:21|0.26636
06:23:22|0.26633
06:23:23|0.26633
06:23:24|0.26612
06:23:25|0.26612
06:23:26|0.26594
06:23:27|0.26589
06:23:28|0.2657
06:23:29|0.26581
06:23:30|0.26581
06:23:31|0.26581
06:23:32|0.26581
06:23:33|0.26581
06:23:34|0.26581
06:23:35|0.26581
06:23:36|0.26564
06:23:37|0.26564
06:23:38|0.26564
06:23:39|0.26564
06:23:40|0.26573
06:23:41|0.26588
06:23:42|0.26603
06:23:43|0.26627
06:23:44|0.26629
06:23:45|0.26629
06:23:46|0.26629
06:23:47|0.26629
06:23:48|0.26624
06:23:49|0.26648
06:23:50|0.26636
06:23:51|0.26636
06:23:52|0.26636
06:23:53|0.26636
06:23:54|0.26636
06:23:55|0.26636
06:23:57|0.26633
06:23:58|0.2664
06:23:59|0.26666
06:23:59|0.26654
06:24:01|0.26651
06:24:01|0.26642
06:24:02|0.26618
06:24:05|0.26612
06:24:05|0.26604
06:24:06|0.26604
06:24:08|0.26618
06:24:08|0.26612
06:24:09|0.26609
06:24:11|0.26608
06:24:11|0.26608
06:24:12|0.26603
06:24:14|0.26597
06:24:14|0.26606
06:24:15|0.26606
06:24:16|0.26606
06:24:17|0.26606
06:24:18|0.26594
06:24:19|0.26594
06:24:20|0.26594
06:24:21|0.26592
06:24:22|0.26618
06:24:23|0.2663
06:24:25|0.2663
06:24:25|0.2663
06:24:26|0.26618
06:24:27|0.26645
06:24:29|0.26645
06:24:30|0.26645
06:24:31|0.26648
06:24:32|0.2666
06:24:33|0.2666
06:24:34|0.26665
06:24:35|0.26663
06:24:36|0.26669
06:24:37|0.26669
06:24:38|0.26687
06:24:39|0.26684
06:24:40|0.26689
06:24:42|0.26681
06:24:42|0.26678
06:24:43|0.26678
06:24:44|0.26684
06:24:45|0.26686
06:24:46|0.26685
06:24:47|0.26675
06:24:48|0.26676
06:24:49|0.26676
06:24:50|0.26676
06:24:51|0.26676
06:24:52|0.26676
06:24:53|0.26676
06:24:55|0.26676
06:24:56|0.26676
06:24:57|0.26676
06:24:58|0.26676
06:24:59|0.26661
06:25:00|0.26684
06:25:01|0.2667
06:25:02|0.26665
06:25:03|0.26666
06:25:04|0.26675
06:25:06|0.2667
06:25:07|0.26667
06:25:08|0.2666
06:25:09|0.26685
06:25:10|0.26699
06:25:11|0.26687
06:25:12|0.26695
06:25:13|0.26694
06:25:14|0.26693
06:25:15|0.26691
06:25:16|0.26678
06:25:17|0.26678
06:25:18|0.26678
06:25:19|0.26675
06:25:20|0.26663
06:25:21|0.26663
06:25:22|0.26675
06:25:23|0.2668
06:25:24|0.26687
06:25:25|0.26687
06:25:26|0.26696
06:25:27|0.26696
06:25:28|0.26696
06:25:30|0.26698
06:25:30|0.2669
06:25:31|0.2669
06:25:32|0.2669
06:25:34|0.26702
06:25:34|0.26697
06:25:35|0.267
06:25:36|0.26682
06:25:37|0.26704
06:25:38|0.26704
06:25:39|0.26688
06:25:40|0.26672
06:25:41|0.26709
06:25:42|0.26683
06:25:43|0.26675
06:25:44|0.26666
06:25:46|0.26676
06:25:47|0.26676
06:25:47|0.26676
06:25:49|0.26696
06:25:49|0.26698
06:25:51|0.26693
06:25:52|0.26693
06:25:53|0.26693
06:25:54|0.26691
06:25:55|0.26692
06:25:57|0.26709
06:25:57|0.26709
06:25:58|0.26687
06:26:00|0.26687
06:26:01|0.26687
06:26:02|0.26687
06:26:03|0.26687
06:26:04|0.2666
06:26:05|0.2666
06:26:06|0.2666
06:26:07|0.26609
06:26:09|0.26694
06:26:10|0.26705
06:26:10|0.26709
06:26:11|0.26709
06:26:12|0.26709
06:26:13|0.26709
06:26:15|0.26709
06:26:15|0.26725
06:26:16|0.2673
06:26:17|0.26733
06:26:19|0.26736
06:26:19|0.26744
06:26:21|0.26751
06:26:21|0.26751
06:26:22|0.26747
06:26:24|0.26747
06:26:24|0.26747
06:26:25|0.26742
06:26:26|0.26742
06:26:27|0.26742
06:26:29|0.26735
06:26:29|0.26735
06:26:31|0.26728
06:26:32|0.26709
06:26:33|0.26709
06:26:33|0.26709
06:26:35|0.26709
06:26:35|0.26726
06:26:37|0.26721
06:26:37|0.26719
06:26:38|0.26719
06:26:39|0.26719
06:26:40|0.26734
06:26:42|0.26726
06:26:42|0.26735
06:26:43|0.26735
06:26:44|0.26737
06:26:45|0.26737
06:26:47|0.26737
06:26:47|0.26737
06:26:48|0.26716
06:26:49|0.26716
06:26:51|0.26735
06:26:51|0.26735
06:26:52|0.26734
06:26:54|0.26734
06:26:54|0.26734
06:26:55|0.26722
06:26:58|0.26722
06:26:59|0.26722
06:27:00|0.26737
06:27:01|0.2674
06:27:02|0.2674
06:27:03|0.26737
06:27:05|0.26732
06:27:05|0.26732
06:27:07|0.26732
06:27:07|0.26732
06:27:08|0.26734
06:27:09|0.26734
06:27:10|0.26729
06:27:12|0.26731
06:27:12|0.26731
06:27:13|0.26731
06:27:15|0.26731
06:27:15|0.26731
06:27:17|0.26731
06:27:17|0.26731
06:27:18|0.26731
06:27:19|0.26731
06:27:20|0.26721
06:27:21|0.26721
06:27:22|0.26719
06:27:23|0.2673
06:27:24|0.2673
06:27:26|0.2673
06:27:26|0.2673
06:27:27|0.2673
06:27:29|0.26727
06:27:30|0.26727
06:27:30|0.26727
06:27:31|0.26716
06:27:32|0.26716
06:27:33|0.26716
06:27:34|0.26716
06:27:35|0.26727
06:27:37|0.26727
06:27:37|0.26704
06:27:39|0.26704
06:27:40|0.26704
06:27:40|0.26704
06:27:41|0.26704
06:27:42|0.26704
06:27:43|0.26704
06:27:44|0.26704
06:27:45|0.26704
06:27:46|0.26704
06:27:48|0.26704
06:27:48|0.2665
06:27:49|0.26647
06:27:51|0.26647
06:27:51|0.26647
06:27:52|0.26647
06:27:53|0.26647
06:27:54|0.26647
06:27:55|0.26647
06:27:57|0.26597
06:27:57|0.26595
06:27:58|0.26603
06:28:00|0.26584
06:28:01|0.26584
06:28:02|0.26584
06:28:02|0.26593
06:28:04|0.26593
06:28:05|0.26593
06:28:06|0.26593
06:28:07|0.26591
06:28:08|0.26591
06:28:09|0.26591
06:28:11|0.26606
06:28:12|0.2661
06:28:13|0.26611
06:28:15|0.26611
06:28:15|0.26611
06:28:16|0.26608
06:28:17|0.26606
06:28:19|0.26605
06:28:20|0.26605
06:28:20|0.26605
06:28:21|0.26592
06:28:23|0.26594
06:28:23|0.26592
06:28:25|0.26594
06:28:26|0.26594
06:28:27|0.26594
06:28:28|0.26594
06:28:29|0.26593
06:28:31|0.26593
06:28:31|0.26593
06:28:33|0.26593
06:28:34|0.26593
06:28:35|0.26593
06:28:36|0.26593
06:28:37|0.26593
06:28:38|0.26588
06:28:39|0.26589
06:28:40|0.26594
06:28:41|0.26594
06:28:42|0.26589
06:28:43|0.26522
06:28:44|0.26542
06:28:45|0.26542
06:28:46|0.26542
06:28:47|0.26534
06:28:48|0.26534
06:28:49|0.26534
06:28:50|0.2654
06:28:51|0.2654
06:28:52|0.2654
06:28:53|0.2654
06:28:54|0.2654
06:28:55|0.2654
06:28:56|0.2654
06:28:57|0.2654
06:28:58|0.2654
06:28:59|0.2654
06:29:01|0.26522
06:29:01|0.26522
06:29:02|0.26522
06:29:03|0.26539
06:29:04|0.26537
06:29:05|0.26537
06:29:06|0.26537
06:29:08|0.26537
06:29:08|0.26537
06:29:10|0.26537
06:29:10|0.26524
06:29:11|0.26524
06:29:13|0.26524
06:29:14|0.26524
06:29:15|0.26524
06:29:16|0.26533
06:29:17|0.26533
06:29:18|0.26533
06:29:19|0.26544
06:29:21|0.26544
06:29:21|0.26544
06:29:22|0.26524
06:29:23|0.26527
06:29:25|0.26527
06:29:26|0.26534
06:29:26|0.26546
06:29:28|0.26546
06:29:29|0.26539
06:29:29|0.26539
06:29:31|0.26539
06:29:32|0.26539
06:29:33|0.26539
06:29:33|0.26539
06:29:35|0.26539
06:29:35|0.26539
06:29:37|0.26539
06:29:37|0.26534
06:29:38|0.26526
06:29:39|0.26526
06:29:40|0.26526
06:29:42|0.26526
06:29:43|0.26526
06:29:43|0.26464
06:29:45|0.26492
06:29:46|0.26492
06:29:47|0.26492
06:29:48|0.26492
06:29:48|0.26492
06:29:50|0.26492
06:29:50|0.26492
06:29:51|0.26492
06:29:53|0.26492
06:29:53|0.26492
06:29:55|0.26492
06:29:56|0.26492
06:29:57|0.26495
06:29:58|0.26495
06:29:59|0.26495
06:30:01|0.26495
06:30:01|0.26495
06:30:03|0.26495
06:30:03|0.26495
06:30:04|0.26495
06:30:05|0.26495
06:30:06|0.26495
06:30:08|0.26507
06:30:08|0.26507
06:30:09|0.26507
06:30:10|0.26507
06:30:12|0.26556
06:30:12|0.26556
06:30:13|0.26529
06:30:14|0.26529
06:30:15|0.26529
06:30:17|0.26529
06:30:17|0.26529
06:30:19|0.26529
06:30:19|0.26537
06:30:20|0.2653
06:30:21|0.26519
06:30:23|0.26504
06:30:24|0.26501
06:30:25|0.26492
06:30:26|0.2648
06:30:27|0.26477
06:30:28|0.2648
06:30:29|0.26498
06:30:30|0.26512
06:30:31|0.26512
06:30:32|0.26507
06:30:33|0.26507
06:30:34|0.26492
06:30:35|0.26492
06:30:36|0.26492
06:30:37|0.26492
06:30:38|0.26492
06:30:40|0.26528
06:30:40|0.26534
06:30:41|0.26564
06:30:42|0.2657
06:30:43|0.26574
06:30:44|0.26582
06:30:46|0.26582
06:30:46|0.26582
06:30:47|0.26582
06:30:48|0.26567
06:30:49|0.26567
06:30:50|0.26567
06:30:51|0.26556
06:30:52|0.26556
06:30:53|0.26556
06:30:54|0.26546
06:30:55|0.26567
06:30:57|0.26567
06:30:57|0.26549
06:30:59|0.26564
06:30:59|0.26572
06:31:00|0.26572
06:31:01|0.26572
06:31:02|0.26572
06:31:04|0.26546
06:31:05|0.26546
06:31:05|0.26546
06:31:06|0.26546
06:31:08|0.26546
06:31:09|0.26567
06:31:10|0.26583
06:31:10|0.26586
06:31:11|0.26586
06:31:13|0.26583
06:31:14|0.26587
06:31:14|0.26588
06:31:16|0.26594
06:31:16|0.26594
06:31:18|0.26563
06:31:18|0.26563
06:31:20|0.26563
06:31:21|0.26563
06:31:22|0.26564
06:31:22|0.26564
06:31:24|0.26573
06:31:24|0.26573
06:31:26|0.26573
06:31:27|0.26583
06:31:29|0.26591
06:31:29|0.266
06:31:30|0.266
06:31:31|0.266
06:31:33|0.266
06:31:33|0.26583
06:31:34|0.26583
06:31:35|0.26583
06:31:36|0.26585
06:31:37|0.26579
06:31:38|0.26579
06:31:40|0.26555
06:31:40|0.26588
06:31:41|0.26567
06:31:42|0.26567
06:31:43|0.26567
06:31:44|0.26596
06:31:46|0.266
06:31:47|0.266
06:31:48|0.266
06:31:48|0.266
06:31:50|0.2659
06:31:50|0.26581
06:31:51|0.26563
06:31:52|0.26551
06:31:53|0.26561
06:31:54|0.26561
06:31:55|0.26536
06:31:57|0.26536
06:31:58|0.26536
06:31:59|0.26524
06:31:59|0.26524
06:32:01|0.26524
06:32:02|0.265
06:32:03|0.265
06:32:05|0.2657
06:32:05|0.2657
06:32:07|0.2657
06:32:07|0.26579
06:32:09|0.26579
06:32:10|0.26579
06:32:12|0.26561
06:32:12|0.26561
06:32:13|0.26561
06:32:14|0.26591
06:32:15|0.26591
06:32:17|0.26591
06:32:17|0.26582
06:32:18|0.26594
06:32:19|0.26594
06:32:20|0.26585
06:32:21|0.26585
06:32:23|0.26576
06:32:24|0.26576
06:32:24|0.26573
06:32:25|0.2657
06:32:27|0.26575
06:32:27|0.26575
06:32:28|0.26575
06:32:29|0.26657
06:32:30|0.26657
06:32:32|0.26612
06:32:33|0.26612
06:32:33|0.26612
06:32:34|0.26596
06:32:36|0.26596
06:32:36|0.26596
06:32:37|0.266
06:32:38|0.266
06:32:39|0.266
06:32:41|0.26589
06:32:41|0.266
06:32:42|0.26591
06:32:43|0.26591
06:32:45|0.26589
06:32:45|0.26611
06:32:46|0.26611
06:32:47|0.26611
06:32:48|0.26611
06:32:50|0.266
06:32:51|0.266
06:32:52|0.26567
06:32:52|0.26561
06:32:53|0.2657
06:32:55|0.26543
06:32:56|0.26543
06:32:57|0.26543
06:32:58|0.26543
06:32:58|0.26543
06:32:59|0.26543
06:33:00|0.26558
06:33:02|0.26558
06:33:03|0.26522
06:33:04|0.26507
06:33:05|0.26459
06:33:07|0.26459
06:33:07|0.26459
06:33:09|0.26459
06:33:10|0.2643
06:33:12|0.26447
06:33:12|0.26468
06:33:14|0.2645
06:33:15|0.26455
06:33:15|0.26455
06:33:17|0.26457
06:33:17|0.26457
06:33:19|0.26457
06:33:20|0.26453
06:33:21|0.26453
06:33:22|0.26453
06:33:23|0.26453
06:33:24|0.26472
06:33:25|0.26472
06:33:26|0.26472
06:33:27|0.26472
06:33:28|0.26417
06:33:29|0.26439
06:33:30|0.26439
06:33:31|0.26439
06:33:32|0.26439
06:33:33|0.26439
06:33:34|0.26439
06:33:35|0.26439
06:33:36|0.26439
06:33:37|0.26439
06:33:38|0.26439
06:33:39|0.26439
06:33:40|0.26439
06:33:41|0.26439
06:33:42|0.26439
06:33:43|0.26439
06:33:44|0.26439
06:33:45|0.26439
06:33:46|0.26461
06:33:47|0.26461
06:33:48|0.26461
06:33:49|0.26461
06:33:50|0.26461
06:33:51|0.26461
06:33:53|0.26461
06:33:54|0.26461
06:33:54|0.26461
06:33:55|0.26461
06:33:56|0.26461
06:33:58|0.26409
06:33:58|0.26409
06:34:00|0.26409
06:34:01|0.26409
06:34:01|0.26409
06:34:03|0.26409
06:34:04|0.26409
06:34:05|0.26466
06:34:06|0.26466
06:34:07|0.26466
06:34:09|0.26466
06:34:09|0.26466
06:34:11|0.26484
06:34:11|0.26491
06:34:13|0.26491
06:34:13|0.26491
06:34:15|0.26491
06:34:15|0.26505
06:34:16|0.26505
06:34:17|0.26505
06:34:18|0.26518
06:34:19|0.26518
06:34:20|0.26518
06:34:21|0.26518
06:34:23|0.26518
06:34:23|0.26518
06:34:25|0.26518
06:34:26|0.26518
06:34:26|0.26518
06:34:28|0.26561
06:34:28|0.26561
06:34:30|0.26561
06:34:31|0.26561
06:34:32|0.26579
06:34:32|0.26566
06:34:34|0.26566
06:34:34|0.26561
06:34:35|0.26544
06:34:36|0.26544
06:34:38|0.26533
06:34:38|0.26533
06:34:40|0.26512
06:34:41|0.26509
06:34:41|0.26513
06:34:42|0.26513
06:34:43|0.2649
06:34:45|0.2649
06:34:46|0.2649
06:34:47|0.2649
06:34:48|0.2649
06:34:48|0.2649
06:34:49|0.2649
06:34:51|0.26478
06:34:52|0.26478
06:34:53|0.26478
06:34:53|0.26472
06:34:54|0.26472
06:34:55|0.26478
06:34:57|0.26478
06:34:58|0.26478
06:34:59|0.26478
06:35:00|0.26478
06:35:00|0.26478
06:35:01|0.26478
06:35:03|0.26452
06:35:04|0.2644
06:35:05|0.26434
06:35:06|0.26434
06:35:07|0.26434
06:35:08|0.26431
06:35:09|0.26431
06:35:10|0.26432
06:35:11|0.26398
06:35:12|0.26399
06:35:13|0.26385
06:35:14|0.26382
06:35:15|0.26382
06:35:16|0.26379
06:35:17|0.26373
06:35:18|0.26378
06:35:19|0.26378
06:35:20|0.26355
06:35:21|0.26355
06:35:22|0.26307
06:35:23|0.26339
06:35:24|0.26339
06:35:25|0.26339
06:35:26|0.26339
06:35:27|0.26331
06:35:28|0.26331
06:35:29|0.26322
06:35:30|0.26316
06:35:31|0.26316
06:35:32|0.26316
06:35:33|0.26316
06:35:34|0.2631
06:35:35|0.263
06:35:36|0.26271
06:35:37|0.26271
06:35:38|0.26254
06:35:39|0.26254
06:35:40|0.26256
06:35:42|0.26256
06:35:42|0.26259
06:35:43|0.2625
06:35:44|0.26258
06:35:45|0.26255
06:35:46|0.26255
06:35:48|0.26255
06:35:48|0.26255
06:35:49|0.26265
06:35:50|0.26265
06:35:51|0.26265
06:35:52|0.26256
06:35:53|0.26256
06:35:54|0.26256
06:35:55|0.26256
06:35:56|0.26252
06:35:57|0.26249
06:35:58|0.26249
06:35:59|0.26256
06:36:00|0.26256
06:36:01|0.26256
06:36:02|0.26256
06:36:03|0.26252
06:36:05|0.26252
06:36:06|0.26252
06:36:07|0.26291
06:36:08|0.26291
06:36:09|0.26277
06:36:10|0.26267
06:36:11|0.26277
06:36:12|0.26277
06:36:13|0.26277
06:36:14|0.26277
06:36:15|0.26277
06:36:16|0.26277
06:36:18|0.26277
06:36:19|0.26295
06:36:20|0.26295
06:36:20|0.26295
06:36:22|0.26295
06:36:23|0.26267
06:36:24|0.26255
06:36:25|0.26255
06:36:26|0.26255
06:36:27|0.26255
06:36:28|0.26255
06:36:29|0.26257
06:36:30|0.26257
06:36:31|0.26255
06:36:32|0.26255
06:36:33|0.26224
06:36:34|0.26224
06:36:35|0.26211
06:36:36|0.26211
06:36:37|0.26237
06:36:38|0.26237
06:36:39|0.26227
06:36:40|0.26227
06:36:41|0.26227
06:36:42|0.26227
06:36:43|0.2621
06:36:44|0.2621
06:36:45|0.2621
06:36:46|0.2621
06:36:47|0.2621
06:36:48|0.26222
06:36:49|0.26222
06:36:50|0.26222
06:36:51|0.26222
06:36:52|0.26222
06:36:53|0.26222
06:36:54|0.26222
06:36:55|0.26222
06:36:56|0.26222
06:36:57|0.26222
06:36:58|0.26222
06:36:59|0.26222
06:37:00|0.26222
06:37:01|0.26222
06:37:02|0.2618
06:37:03|0.2618
06:37:04|0.2618
06:37:06|0.26209
06:37:08|0.26209
06:37:09|0.262
06:37:09|0.262
06:37:11|0.26197
06:37:12|0.26194
06:37:12|0.26194
06:37:14|0.26194
06:37:14|0.26194
06:37:17|0.26194
06:37:17|0.26194
06:37:18|0.26194
06:37:20|0.26214
06:37:21|0.26215
06:37:22|0.26262
06:37:23|0.2621
06:37:24|0.2621
06:37:25|0.26162
06:37:25|0.26186
06:37:26|0.26192
06:37:27|0.26192
06:37:29|0.26192
06:37:30|0.26194
06:37:31|0.26194
06:37:32|0.26194
06:37:33|0.26194
06:37:34|0.26191
06:37:34|0.26191
06:37:35|0.26191
06:37:37|0.26191
06:37:38|0.26191
06:37:39|0.26191
06:37:39|0.26191
06:37:41|0.26191
06:37:42|0.26191
06:37:42|0.26191
06:37:44|0.26191
06:37:45|0.26191
06:37:46|0.26191
06:37:46|0.26191
06:37:48|0.26191
06:37:49|0.26191
06:37:49|0.26191
06:37:51|0.26205
06:37:52|0.26205
06:37:52|0.26191
06:37:53|0.26191
06:37:55|0.26207
06:37:56|0.26186
06:37:57|0.26205
06:37:58|0.26205
06:37:58|0.26205
06:38:00|0.26216
06:38:01|0.26216
06:38:02|0.26216
06:38:03|0.26216
06:38:04|0.26181
06:38:05|0.26181
06:38:06|0.26181
06:38:08|0.26182
06:38:09|0.26182
06:38:10|0.26182
06:38:11|0.26193
06:38:12|0.26193
06:38:13|0.26193
06:38:14|0.2616
06:38:15|0.2616
06:38:16|0.2616
06:38:17|0.26175
06:38:18|0.26175
06:38:19|0.26175
06:38:20|0.26178
06:38:21|0.26178
06:38:22|0.26199
06:38:23|0.26196
06:38:24|0.26197
06:38:25|0.26197
06:38:26|0.26178
06:38:27|0.26178
06:38:28|0.26181
06:38:29|0.26181
06:38:30|0.26172
06:38:31|0.26157
06:38:32|0.26159
06:38:33|0.26159
06:38:34|0.26159
06:38:35|0.26159
06:38:37|0.26166
06:38:37|0.26166
06:38:38|0.26166
06:38:40|0.26166
06:38:40|0.26184
06:38:41|0.26181
06:38:42|0.26181
06:38:43|0.26181
06:38:45|0.26181
06:38:45|0.26175
06:38:46|0.26175
06:38:47|0.26175
06:38:48|0.2619
06:38:50|0.26181
06:38:51|0.26175
06:38:51|0.26175
06:38:52|0.2619
06:38:53|0.2619
06:38:54|0.2619
06:38:55|0.26193
06:38:56|0.26196
06:38:58|0.26196
06:38:58|0.26196
06:39:00|0.26181
06:39:01|0.26181
06:39:01|0.26181
06:39:02|0.26181
06:39:03|0.26181
06:39:04|0.26181
06:39:06|0.26175
06:39:07|0.26175
06:39:08|0.26175
06:39:10|0.26157
06:39:10|0.26165
06:39:11|0.26148
06:39:12|0.26148
06:39:14|0.26148
06:39:15|0.26148
06:39:15|0.26148
06:39:16|0.26148
06:39:18|0.26165
06:39:18|0.26163
06:39:20|0.26165
06:39:21|0.26154
06:39:22|0.26154
06:39:23|0.26171
06:39:24|0.26171
06:39:25|0.26171
06:39:26|0.26171
06:39:27|0.2618
06:39:28|0.26144
06:39:29|0.26171
06:39:30|0.26171
06:39:31|0.2618
06:39:32|0.2618
06:39:33|0.2618
06:39:34|0.26179
06:39:35|0.26179
06:39:36|0.26179
06:39:37|0.26179
06:39:38|0.26179
06:39:39|0.26179
06:39:40|0.26163
06:39:41|0.26163
06:39:42|0.26163
06:39:43|0.26163
06:39:44|0.26163
06:39:45|0.26129
06:39:46|0.26164
06:39:47|0.26129
06:39:48|0.26163
06:39:49|0.26178
06:39:50|0.26178
06:39:51|0.26178
06:39:52|0.26178
06:39:53|0.26178
06:39:54|0.2618
06:39:55|0.26192
06:39:56|0.26192
06:39:58|0.26192
06:39:59|0.26192
06:39:59|0.26147
06:40:00|0.26147
06:40:01|0.26147
06:40:02|0.26193
06:40:03|0.26194
06:40:04|0.26194
06:40:05|0.26194
06:40:06|0.26223
06:40:07|0.26223
06:40:09|0.26175
06:40:11|0.26174
06:40:12|0.26184
06:40:12|0.26139
06:40:13|0.26139
06:40:14|0.26139
06:40:16|0.26139
06:40:16|0.26149
06:40:18|0.26149
06:40:19|0.2619
06:40:19|0.2619
06:40:21|0.26194
06:40:22|0.26187
06:40:23|0.26187
06:40:24|0.2619
06:40:25|0.26194
06:40:26|0.26208
06:40:27|0.26187
06:40:28|0.26227
06:40:29|0.2622
06:40:30|0.26223
06:40:32|0.26192
06:40:33|0.26192
06:40:34|0.26192
06:40:35|0.26192
06:40:36|0.26192
06:40:37|0.26193
06:40:37|0.26193
06:40:38|0.26193
06:40:40|0.26193
06:40:42|0.26193
06:40:42|0.26187
06:40:43|0.26187
06:40:44|0.26187
06:40:46|0.26187
06:40:47|0.26187
06:40:48|0.26166
06:40:48|0.26166
06:40:49|0.26166
06:40:50|0.26174
06:40:51|0.26194
06:40:53|0.26194
06:40:53|0.26194
06:40:54|0.26194
06:40:55|0.26194
06:40:56|0.26194
06:40:57|0.26194
06:40:58|0.26194
06:40:59|0.26172
06:41:01|0.26173
06:41:01|0.26173
06:41:03|0.26173
06:41:03|0.26183
06:41:05|0.26173
06:41:05|0.26178
06:41:07|0.26178
06:41:07|0.26178
06:41:08|0.26178
06:41:09|0.26178
06:41:11|0.26179
06:41:12|0.26179
06:41:13|0.26179
06:41:14|0.26179
06:41:15|0.26178
06:41:16|0.26178
06:41:17|0.26183
06:41:18|0.26183
06:41:18|0.26183
06:41:20|0.26183
06:41:21|0.26183
06:41:22|0.26183
06:41:23|0.26183
06:41:24|0.2615
06:41:25|0.2615
06:41:26|0.2615
06:41:27|0.2615
06:41:28|0.26128
06:41:30|0.26158
06:41:31|0.26158
06:41:31|0.26158
06:41:32|0.26158
06:41:34|0.2615
06:41:34|0.26163
06:41:35|0.26163
06:41:36|0.26172
06:41:38|0.26183
06:41:38|0.26208
06:41:39|0.26208
06:41:40|0.26214
06:41:42|0.26214
06:41:43|0.26235
06:41:44|0.26221
06:41:45|0.26208
06:41:46|0.26208
06:41:47|0.26212
06:41:48|0.26242
06:41:49|0.26242
06:41:50|0.26242
06:41:51|0.26242
06:41:52|0.2624
06:41:53|0.2624
06:41:54|0.2624
06:41:55|0.2624
06:41:56|0.2624
06:41:57|0.2624
06:41:59|0.26203
06:41:59|0.26228
06:42:00|0.26204
06:42:01|0.26194
06:42:02|0.26191
06:42:03|0.26169
06:42:04|0.26164
06:42:05|0.26149
06:42:06|0.26143
06:42:07|0.26128
06:42:09|0.26128
06:42:09|0.26128
06:42:11|0.26129
06:42:13|0.26182
06:42:13|0.26182
06:42:14|0.26119
06:42:15|0.26119
06:42:16|0.26119
06:42:17|0.26119
06:42:19|0.26124
06:42:19|0.26117
06:42:21|0.26117
06:42:21|0.26119
06:42:23|0.26119
06:42:23|0.26119
06:42:25|0.26119
06:42:26|0.26135
06:42:27|0.26135
06:42:28|0.26135
06:42:29|0.26135
06:42:30|0.26135
06:42:31|0.26135
06:42:32|0.26135
06:42:33|0.26135
06:42:34|0.26117
06:42:35|0.26117
06:42:36|0.26127
06:42:37|0.26127
06:42:38|0.26127
06:42:39|0.2612
06:42:41|0.2612
06:42:41|0.26117
06:42:43|0.26117
06:42:44|0.26117
06:42:44|0.26128
06:42:46|0.26128
06:42:47|0.26128
06:42:48|0.26128
06:42:49|0.26134
06:42:50|0.26134
06:42:51|0.26127
06:42:52|0.26124
06:42:53|0.26124
06:42:54|0.26124
06:42:55|0.26124
06:42:56|0.26126
06:42:57|0.26126
06:42:58|0.26126
06:42:59|0.26126
06:43:00|0.26128
06:43:01|0.26128
06:43:02|0.26128
06:43:03|0.26148
06:43:04|0.26148
06:43:05|0.26148
06:43:06|0.26148
06:43:07|0.26148
06:43:08|0.26148
06:43:09|0.26148
06:43:10|0.26141
06:43:11|0.26128
06:43:13|0.26128
06:43:13|0.26116
06:43:15|0.26132
06:43:16|0.26123
06:43:17|0.26113
06:43:18|0.26113
06:43:19|0.26113
06:43:20|0.26113
06:43:21|0.26113
06:43:22|0.26084
06:43:24|0.26084
06:43:24|0.26084
06:43:25|0.26083
06:43:26|0.26104
06:43:28|0.26106
06:43:28|0.26106
06:43:29|0.26106
06:43:31|0.26112
06:43:32|0.26119
06:43:33|0.26119
06:43:34|0.26119
06:43:35|0.26113
06:43:35|0.26113
06:43:36|0.26113
06:43:37|0.26113
06:43:39|0.26113
06:43:40|0.26113
06:43:41|0.26128
06:43:42|0.26128
06:43:43|0.26128
06:43:44|0.26128
06:43:46|0.2611
06:43:47|0.26089
06:43:47|0.26089
06:43:48|0.26089
06:43:49|0.26089
06:43:50|0.26089
06:43:51|0.26089
06:43:52|0.26089
06:43:53|0.26089
06:43:54|0.26089
06:43:56|0.26089
06:43:57|0.26089
06:43:57|0.26089
06:43:58|0.26101
06:44:00|0.26101
06:44:00|0.26101
06:44:01|0.26101
06:44:02|0.26101
06:44:03|0.26101
06:44:05|0.26101
06:44:05|0.26066
06:44:06|0.26055
06:44:07|0.26055
06:44:09|0.26055
06:44:09|0.26055
06:44:10|0.26061
06:44:11|0.26073
06:44:13|0.2605
06:44:14|0.26067
06:44:15|0.26067
06:44:16|0.26082
06:44:17|0.26085
06:44:18|0.26085
06:44:19|0.261
06:44:20|0.261
06:44:21|0.261
06:44:22|0.261
06:44:23|0.26133
06:44:24|0.26154
06:44:25|0.26154
06:44:27|0.26104
06:44:27|0.26104
06:44:28|0.26104
06:44:29|0.26104
06:44:31|0.26104
06:44:31|0.26118
06:44:32|0.26115
06:44:33|0.26115
06:44:35|0.26115
06:44:35|0.26115
06:44:36|0.26115
06:44:38|0.26115
06:44:38|0.26127
06:44:39|0.26127
06:44:41|0.26127
06:44:41|0.26115
06:44:42|0.26115
06:44:43|0.26115
06:44:45|0.26115
06:44:46|0.26115
06:44:48|0.26115
06:44:49|0.26103
06:44:50|0.26103
06:44:50|0.26089
06:44:52|0.26089
06:44:52|0.26088
06:44:54|0.26086
06:44:55|0.26094
06:44:56|0.26081
06:44:57|0.26081
06:44:58|0.26081
06:44:58|0.26081
06:45:00|0.26081
06:45:00|0.26093
06:45:02|0.26093
06:45:02|0.26097
06:45:03|0.26103
06:45:04|0.26131
06:45:05|0.26131
06:45:07|0.26104
06:45:08|0.26091
06:45:09|0.26091
06:45:09|0.26095
06:45:10|0.26083
06:45:12|0.26083
06:45:13|0.26074
06:45:13|0.261
06:45:16|0.261
06:45:16|0.26076
06:45:17|0.26077
06:45:19|0.26077
06:45:19|0.26077
06:45:20|0.26077
06:45:22|0.26069
06:45:23|0.26069
06:45:23|0.26069
06:45:24|0.26071
06:45:26|0.26071
06:45:26|0.26071
06:45:27|0.26071
06:45:28|0.26071
06:45:30|0.26071
06:45:30|0.26062
06:45:32|0.26062
06:45:33|0.26059
06:45:34|0.26052
06:45:36|0.26053
06:45:36|0.26053
06:45:37|0.26053
06:45:38|0.26053
06:45:39|0.26053
06:45:41|0.26053
06:45:41|0.26042
06:45:42|0.26053
06:45:44|0.26052
06:45:45|0.26052
06:45:45|0.26052
06:45:46|0.26027
06:45:47|0.26027
06:45:48|0.26037
06:45:49|0.26
06:45:50|0.26
06:45:51|0.26
06:45:52|0.26018
06:45:53|0.26018
06:45:54|0.25984
06:45:55|0.25999
06:45:56|0.25969
06:45:58|0.25998
06:45:59|0.25995
06:45:59|0.25995
06:46:01|0.25995
06:46:02|0.2598
06:46:03|0.2598
06:46:04|0.2598
06:46:05|0.25965
06:46:06|0.25962
06:46:07|0.25951
06:46:08|0.2599
06:46:09|0.25947
06:46:10|0.25947
06:46:11|0.25945
06:46:12|0.25978
06:46:13|0.25973
06:46:14|0.25973
06:46:16|0.25961
06:46:17|0.25961
06:46:18|0.25961
06:46:19|0.25961
06:46:20|0.25961
06:46:21|0.25961
06:46:22|0.25967
06:46:24|0.25967
06:46:25|0.25979
06:46:26|0.25997
06:46:27|0.25997
06:46:28|0.26012
06:46:29|0.26012
06:46:30|0.25993
06:46:31|0.25993
06:46:32|0.25988
06:46:33|0.25992
06:46:34|0.25973
06:46:35|0.25947
06:46:37|0.25937
06:46:38|0.25937
06:46:39|0.25929
06:46:40|0.25935
06:46:40|0.25941
06:46:42|0.25947
06:46:43|0.25947
06:46:43|0.25947
06:46:45|0.25947
06:46:46|0.25947
06:46:47|0.25947
06:46:48|0.25947
06:46:49|0.25947
06:46:50|0.25947
06:46:51|0.25947
06:46:52|0.25947
06:46:53|0.25956
06:46:54|0.25956
06:46:55|0.25956
06:46:56|0.25956
06:46:57|0.25965
06:46:58|0.25962
06:46:59|0.25962
06:47:00|0.25962
06:47:01|0.2598
06:47:02|0.26001
06:47:03|0.25998
06:47:04|0.26013
06:47:05|0.26034
06:47:06|0.2604
06:47:07|0.26049
06:47:08|0.26049
06:47:09|0.26028
06:47:10|0.26009
06:47:11|0.25989
06:47:12|0.26001
06:47:13|0.25989
06:47:14|0.25992
06:47:15|0.25992
06:47:16|0.25974
06:47:18|0.25974
06:47:19|0.25977
06:47:20|0.25996
06:47:22|0.25996
06:47:23|0.26019
06:47:24|0.26019
06:47:25|0.26019
06:47:26|0.2601
06:47:26|0.25974
06:47:27|0.25974
06:47:28|0.25974
06:47:30|0.25974
06:47:31|0.25974
06:47:32|0.25974
06:47:34|0.25992
06:47:34|0.25978
06:47:35|0.25978
06:47:37|0.25978
06:47:38|0.25978
06:47:39|0.25937
06:47:40|0.25937
06:47:40|0.25937
06:47:41|0.25937
06:47:43|0.25937
06:47:43|0.25959
06:47:44|0.25959
06:47:45|0.25959
06:47:46|0.25959
06:47:48|0.25959
06:47:48|0.25957
06:47:50|0.25916
06:47:51|0.25916
06:47:51|0.25916
06:47:53|0.25935
06:47:54|0.25957
06:47:54|0.25963
06:47:56|0.25938
06:47:56|0.25938
06:47:57|0.25938
06:47:59|0.25938
06:48:00|0.25938
06:48:00|0.25938
06:48:01|0.25938
06:48:02|0.25938
06:48:04|0.25938
06:48:04|0.25938
06:48:05|0.25938
06:48:07|0.25929
06:48:08|0.25929
06:48:09|0.25929
06:48:10|0.25929
06:48:11|0.2593
06:48:12|0.25928
06:48:13|0.25926
06:48:14|0.25914
06:48:15|0.25895
06:48:16|0.2589
06:48:18|0.2589
06:48:18|0.25886
06:48:20|0.25885
06:48:21|0.25885
06:48:22|0.25885
06:48:24|0.25913
06:48:24|0.25925
06:48:25|0.25925
06:48:26|0.25885
06:48:27|0.25885
06:48:28|0.25885
06:48:29|0.25885
06:48:31|0.25885
06:48:32|0.25878
06:48:33|0.25878
06:48:33|0.25869
06:48:34|0.25861
06:48:35|0.25861
06:48:36|0.25861
06:48:37|0.25868
06:48:38|0.25868
06:48:39|0.25861
06:48:40|0.25861
06:48:41|0.25861
06:48:43|0.25861
06:48:43|0.25861
06:48:45|0.25866
06:48:45|0.25895
06:48:46|0.25895
06:48:47|0.259
06:48:48|0.25923
06:48:49|0.2593
06:48:51|0.25937
06:48:51|0.25937
06:48:52|0.25937
06:48:53|0.25937
06:48:54|0.25937
06:48:56|0.25922
06:48:57|0.25914
06:48:58|0.25911
06:48:58|0.259
06:48:59|0.25881
06:49:01|0.25881
06:49:02|0.25881
06:49:03|0.25881
06:49:04|0.25874
06:49:05|0.25874
06:49:06|0.25874
06:49:07|0.25874
06:49:08|0.25874
06:49:09|0.25874
06:49:10|0.25877
06:49:11|0.25861
06:49:12|0.25861
06:49:13|0.25876
06:49:14|0.25876
06:49:15|0.25876
06:49:16|0.25876
06:49:17|0.25876
06:49:18|0.25861
06:49:19|0.25861
06:49:21|0.25861
06:49:22|0.25866
06:49:23|0.25839
06:49:24|0.25843
06:49:25|0.25843
06:49:26|0.25841
06:49:28|0.25841
06:49:28|0.25841
06:49:29|0.25841
06:49:30|0.25841
06:49:32|0.25841
06:49:32|0.25849
06:49:33|0.25849
06:49:35|0.25849
06:49:36|0.25849
06:49:36|0.25849
06:49:37|0.25849
06:49:38|0.25849
06:49:39|0.25844
06:49:40|0.25848
06:49:42|0.25848
06:49:43|0.25844
06:49:44|0.25844
06:49:44|0.25821
06:49:46|0.25844
06:49:46|0.25853
06:49:47|0.25863
06:49:49|0.25863
06:49:50|0.25863
06:49:51|0.25863
06:49:52|0.2586
06:49:53|0.2586
06:49:54|0.2586
06:49:55|0.2586
06:49:56|0.25896
06:49:57|0.25896
06:49:58|0.25896
06:49:59|0.25896
06:50:00|0.25896
06:50:01|0.25896
06:50:03|0.25855
06:50:04|0.25855
06:50:05|0.25869
06:50:05|0.2585
06:50:06|0.2585
06:50:07|0.2585
06:50:08|0.2585
06:50:09|0.2585
06:50:11|0.2585
06:50:11|0.2585
06:50:12|0.2585
06:50:13|0.2585
06:50:14|0.2585
06:50:15|0.25838
06:50:16|0.25846
06:50:17|0.25846
06:50:18|0.25842
06:50:20|0.25842
06:50:21|0.2585
06:50:21|0.2585
06:50:22|0.25891
06:50:23|0.25856
06:50:25|0.25856
06:50:26|0.25859
06:50:27|0.25859
06:50:28|0.25855
06:50:29|0.25894
06:50:30|0.25901
06:50:31|0.2593
06:50:32|0.25877
06:50:33|0.25877
06:50:34|0.25877
06:50:35|0.25879
06:50:36|0.25901
06:50:37|0.25901
06:50:38|0.25901
06:50:39|0.25869
06:50:40|0.25817
06:50:41|0.25875
06:50:42|0.25817
06:50:43|0.25864
06:50:44|0.25897
06:50:45|0.2586
06:50:46|0.25848
06:50:47|0.25845
06:50:48|0.2584
06:50:49|0.25855
06:50:50|0.25867
06:50:51|0.25823
06:50:52|0.25867
06:50:53|0.25861
06:50:54|0.25861
06:50:55|0.25861
06:50:56|0.25861
06:50:57|0.25861
06:50:58|0.25897
06:50:59|0.25897
06:51:00|0.25897
06:51:01|0.25897
06:51:02|0.25837
06:51:03|0.25822
06:51:04|0.25831
06:51:05|0.25831
06:51:06|0.25824
06:51:07|0.2581
06:51:08|0.2581
06:51:09|0.2581
06:51:10|0.2581
06:51:11|0.25807
06:51:12|0.25783
06:51:13|0.25792
06:51:14|0.25788
06:51:15|0.2575
06:51:16|0.2575
06:51:17|0.25779
06:51:18|0.25777
06:51:19|0.25777
06:51:20|0.25795
06:51:22|0.25795
06:51:23|0.25795
06:51:23|0.25795
06:51:25|0.25795
06:51:25|0.25805
06:51:27|0.25805
06:51:28|0.25777
06:51:29|0.25777
06:51:29|0.25819
06:51:31|0.25819
06:51:32|0.25819
06:51:32|0.25795
06:51:34|0.25798
06:51:35|0.25798
06:51:36|0.25798
06:51:37|0.25798
06:51:38|0.25798
06:51:39|0.2579
06:51:41|0.2579
06:51:42|0.2579
06:51:42|0.2579
06:51:43|0.2579
06:51:44|0.25745
06:51:46|0.25745
06:51:47|0.2579
06:51:48|0.25735
06:51:48|0.25761
06:51:49|0.25761
06:51:51|0.25761
06:51:51|0.25761
06:51:53|0.25761
06:51:53|0.25736
06:51:54|0.25736
06:51:55|0.25736
06:51:56|0.25736
06:51:58|0.25734
06:51:59|0.25734
06:51:59|0.25759
06:52:01|0.25759
06:52:01|0.2575
06:52:03|0.2575
06:52:03|0.2575
06:52:05|0.2575
06:52:06|0.2575
06:52:06|0.2575
06:52:08|0.2575
06:52:08|0.25756
06:52:09|0.25756
06:52:10|0.25759
06:52:11|0.25759
06:52:12|0.25737
06:52:13|0.25737
06:52:14|0.25737
06:52:16|0.25737
06:52:16|0.25754
06:52:18|0.25756
06:52:19|0.25741
06:52:20|0.25757
06:52:20|0.2576
06:52:22|0.25754
06:52:23|0.25754
06:52:24|0.25754
06:52:25|0.25764
06:52:26|0.25764
06:52:27|0.25764
06:52:28|0.25765
06:52:29|0.25765
06:52:30|0.25765
06:52:31|0.25765
06:52:32|0.25765
06:52:33|0.258
06:52:34|0.25755
06:52:35|0.25787
06:52:36|0.25797
06:52:37|0.2571
06:52:38|0.25768
06:52:39|0.25802
06:52:40|0.25802
06:52:41|0.25803
06:52:42|0.25809
06:52:43|0.25803
06:52:44|0.25809
06:52:46|0.25809
06:52:47|0.25821
06:52:47|0.25809
06:52:48|0.25821
06:52:49|0.25826
06:52:50|0.25854
06:52:51|0.25854
06:52:53|0.25808
06:52:53|0.25808
06:52:54|0.25808
06:52:56|0.25807
06:52:57|0.2583
06:52:58|0.25812
06:52:59|0.25817
06:52:59|0.25817
06:53:01|0.25817
06:53:02|0.25817
06:53:02|0.25842
06:53:04|0.25845
06:53:04|0.25856
06:53:06|0.25851
06:53:07|0.25857
06:53:08|0.25869
06:53:09|0.25914
06:53:09|0.25944
06:53:11|0.25917
06:53:12|0.25952
06:53:12|0.25902
06:53:13|0.25932
06:53:14|0.25902
06:53:15|0.2592
06:53:17|0.25922
06:53:18|0.2592
06:53:18|0.25922
06:53:19|0.25922
06:53:20|0.25922
06:53:23|0.25987
06:53:24|0.25922
06:53:26|0.25978
06:53:27|0.25978
06:53:28|0.25986
06:53:28|0.26006
06:53:30|0.26001
06:53:31|0.26001
06:53:32|0.26001
06:53:33|0.26001
06:53:34|0.2625
06:53:35|0.26095
06:53:36|0.26089
06:53:37|0.26026
06:53:38|0.26066
06:53:39|0.26026
06:53:40|0.26065
06:53:41|0.2605
06:53:42|0.26039
06:53:43|0.26048
06:53:44|0.26048
06:53:45|0.2605
06:53:46|0.26048
06:53:47|0.26036
06:53:48|0.2605
06:53:49|0.2605
06:53:50|0.2605
06:53:51|0.2605
06:53:52|0.2605
06:53:53|0.26052
06:53:54|0.2605
06:53:56|0.26062
06:53:57|0.26075
06:53:57|0.26028
06:53:59|0.26087
06:54:00|0.26087
06:54:00|0.26087
06:54:02|0.26069
06:54:02|0.26068
06:54:05|0.26081
06:54:05|0.26082
06:54:06|0.26103
06:54:08|0.26102
06:54:09|0.26115
06:54:10|0.26111
06:54:10|0.2616
06:54:12|0.2616
06:54:13|0.26142
06:54:13|0.26142
06:54:15|0.26142
06:54:16|0.26139
06:54:17|0.26139
06:54:18|0.26139
06:54:19|0.26139
06:54:20|0.26139
06:54:21|0.26121
06:54:22|0.26121
06:54:24|0.26104
06:54:25|0.26096
06:54:26|0.26096
06:54:27|0.26096
06:54:28|0.26096
06:54:28|0.26091
06:54:30|0.26091
06:54:30|0.26091
06:54:32|0.26052
06:54:33|0.26066
06:54:34|0.26027
06:54:35|0.26026
06:54:36|0.26035
06:54:37|0.26032
06:54:38|0.26032
06:54:39|0.26032
06:54:40|0.26044
06:54:41|0.26044
06:54:42|0.26044
06:54:43|0.26016
06:54:44|0.26003
06:54:45|0.26003
06:54:46|0.26003
06:54:47|0.26003
06:54:48|0.26003
06:54:49|0.26003
06:54:50|0.26003
06:54:51|0.26003
06:54:52|0.26012
06:54:53|0.26012
06:54:54|0.26012
06:54:55|0.26012
06:54:56|0.26012
06:54:57|0.26018
06:54:58|0.26018
06:54:59|0.26023
06:55:00|0.26022
06:55:01|0.26022
06:55:02|0.26022
06:55:03|0.26022
06:55:04|0.26022
06:55:05|0.26022
06:55:06|0.26025
06:55:07|0.26025
06:55:08|0.26048
06:55:09|0.26067
06:55:10|0.26083
06:55:11|0.26039
06:55:12|0.26039
06:55:13|0.26044
06:55:15|0.26074
06:55:15|0.26105
06:55:17|0.26075
06:55:17|0.2609
06:55:18|0.26105
06:55:19|0.2609
06:55:20|0.26099
06:55:21|0.26099
06:55:22|0.2612
06:55:24|0.26123
06:55:25|0.26124
06:55:25|0.26108
06:55:27|0.2611
06:55:28|0.26132
06:55:30|0.26126
06:55:31|0.26126
06:55:32|0.2612
06:55:32|0.26132
06:55:33|0.26129
06:55:35|0.26129
06:55:35|0.26129
06:55:37|0.2615
06:55:37|0.2615
06:55:38|0.2615
06:55:39|0.26164
06:55:41|0.26164
06:55:41|0.26164
06:55:42|0.26164
06:55:44|0.26164
06:55:44|0.26164
06:55:45|0.26159
06:55:47|0.26159
06:55:48|0.26162
06:55:49|0.26162
06:55:49|0.26162
06:55:50|0.26164
06:55:52|0.26187
06:55:53|0.26187
06:55:54|0.26201
06:55:55|0.26201
06:55:56|0.26201
06:55:57|0.26201
06:55:58|0.26201
06:55:58|0.26231
06:56:00|0.26231
06:56:01|0.26231
06:56:02|0.26231
06:56:02|0.26231
06:56:03|0.26239
06:56:05|0.26239
06:56:05|0.26239
06:56:07|0.26239
06:56:08|0.26239
06:56:09|0.26239
06:56:09|0.26217
06:56:10|0.26212
06:56:12|0.26212
06:56:12|0.26195
06:56:14|0.26195
06:56:14|0.26195
06:56:16|0.26195
06:56:17|0.26228
06:56:17|0.26228
06:56:19|0.26228
06:56:20|0.2625
06:56:21|0.2625
06:56:22|0.2625
06:56:23|0.2625
06:56:24|0.26243
06:56:25|0.26243
06:56:27|0.26243
06:56:28|0.26243
06:56:29|0.2625
06:56:30|0.2625
06:56:31|0.26214
06:56:32|0.26214
06:56:32|0.26214
06:56:34|0.26242
06:56:35|0.26245
06:56:36|0.26245
06:56:37|0.26249
06:56:38|0.26245
06:56:39|0.26233
06:56:40|0.26233
06:56:41|0.26233
06:56:42|0.26233
06:56:43|0.26264
06:56:44|0.26264
06:56:45|0.26264
06:56:46|0.26279
06:56:47|0.26302
06:56:48|0.26292
06:56:49|0.26292
06:56:51|0.2629
06:56:51|0.2629
06:56:53|0.2628
06:56:53|0.26288
06:56:54|0.263
06:56:56|0.263
06:56:57|0.263
06:56:57|0.26285
06:56:58|0.26285
06:56:59|0.26285
06:57:00|0.26285
06:57:02|0.26302
06:57:02|0.26302
06:57:03|0.26293
06:57:05|0.26293
06:57:05|0.26293
06:57:07|0.26271
06:57:07|0.26288
06:57:08|0.26288
06:57:09|0.26288
06:57:10|0.26283
06:57:11|0.26283
06:57:13|0.26286
06:57:13|0.26286
06:57:14|0.26286
06:57:15|0.26274
06:57:16|0.26274
06:57:17|0.26274
06:57:18|0.26274
06:57:19|0.26287
06:57:21|0.26287
06:57:22|0.26287
06:57:23|0.26288
06:57:24|0.26288
06:57:24|0.26288
06:57:27|0.26287
06:57:28|0.26287
06:57:29|0.2629
06:57:30|0.26287
06:57:31|0.26287
06:57:32|0.26287
06:57:33|0.26287
06:57:35|0.26287
06:57:35|0.26287
06:57:37|0.26317
06:57:37|0.26317
06:57:38|0.26317
06:57:40|0.2623
06:57:41|0.2623
06:57:42|0.2623
06:57:42|0.26282
06:57:43|0.26282
06:57:45|0.26257
06:57:46|0.26257
06:57:47|0.26257
06:57:48|0.26257
06:57:49|0.26254
06:57:50|0.26255
06:57:51|0.26255
06:57:52|0.26232
06:57:53|0.26201
06:57:54|0.26201
06:57:55|0.26201
06:57:56|0.26221
06:57:57|0.26221
06:57:58|0.26221
06:57:59|0.26221
06:58:00|0.26221
06:58:01|0.26221
06:58:02|0.26228
06:58:03|0.26237
06:58:04|0.26232
06:58:05|0.26238
06:58:06|0.26238
06:58:07|0.26238
06:58:08|0.26238
06:58:09|0.26238
06:58:10|0.26238
06:58:11|0.26232
06:58:12|0.2622
06:58:13|0.2622
06:58:14|0.26196
06:58:15|0.26205
06:58:16|0.26205
06:58:17|0.26188
06:58:18|0.26181
06:58:19|0.26181
06:58:20|0.26181
06:58:21|0.26181
06:58:22|0.26184
06:58:23|0.26184
06:58:24|0.26184
06:58:25|0.26184
06:58:26|0.26184
06:58:28|0.26184
06:58:29|0.26184
06:58:30|0.26189
06:58:31|0.26197
06:58:31|0.26184
06:58:33|0.26184
06:58:34|0.26184
06:58:35|0.26184
06:58:36|0.26184
06:58:37|0.26199
06:58:39|0.26193
06:58:40|0.26183
06:58:40|0.26183
06:58:42|0.26183
06:58:42|0.26187
06:58:44|0.26172
06:58:45|0.26166
06:58:45|0.26172
06:58:47|0.26172
06:58:48|0.26172
06:58:48|0.26172
06:58:49|0.26172
06:58:50|0.26157
06:58:51|0.26157
06:58:52|0.26157
06:58:53|0.26157
06:58:54|0.2618
06:58:55|0.2618
06:58:56|0.2618
06:58:58|0.2618
06:58:58|0.2618
06:59:00|0.2618
06:59:00|0.2618
06:59:02|0.2618
06:59:03|0.2618
06:59:03|0.2618
06:59:05|0.2618
06:59:06|0.2618
06:59:06|0.2618
06:59:08|0.262
06:59:09|0.262
06:59:10|0.262
06:59:11|0.26167
06:59:11|0.26167
06:59:12|0.26167
06:59:13|0.26167
06:59:15|0.26167
06:59:15|0.26167
06:59:17|0.26167
06:59:18|0.26167
06:59:19|0.26186
06:59:20|0.26183
06:59:21|0.26186
06:59:22|0.26188
06:59:23|0.262
06:59:24|0.262
06:59:25|0.262
06:59:26|0.262
06:59:27|0.262
06:59:29|0.262
06:59:30|0.26228
06:59:30|0.26249
06:59:32|0.26249
06:59:33|0.26249
06:59:34|0.26278
06:59:35|0.26278
06:59:36|0.26278
06:59:36|0.26278
06:59:38|0.26278
06:59:39|0.26278
06:59:40|0.26278
06:59:41|0.26279
06:59:42|0.26279
06:59:43|0.26279
06:59:44|0.26259
06:59:45|0.26277
06:59:46|0.26267
06:59:47|0.26267
06:59:48|0.26267
06:59:49|0.26267
06:59:50|0.26267
06:59:51|0.2625
06:59:52|0.26303
06:59:53|0.26313
06:59:54|0.26311
06:59:55|0.2627
06:59:56|0.26305
06:59:57|0.26305
06:59:58|0.26305
06:59:59|0.26322
07:00:00|0.26322
07:00:01|0.26368
07:00:02|0.26344
07:00:03|0.26319
07:00:04|0.26319
07:00:05|0.26319
07:00:06|0.26319
07:00:08|0.26325
07:00:08|0.26325
07:00:09|0.26325
07:00:11|0.26333
07:00:11|0.26333
07:00:13|0.26333
07:00:14|0.26283
07:00:15|0.26268
07:00:16|0.26268
07:00:16|0.26262
07:00:17|0.26256
07:00:18|0.26248
07:00:20|0.26267
07:00:20|0.26253
07:00:22|0.26253
07:00:22|0.26205
07:00:23|0.26253
07:00:25|0.26205
07:00:25|0.26205
07:00:27|0.2623
07:00:28|0.26215
07:00:28|0.26215
07:00:30|0.26215
07:00:32|0.26234
07:00:33|0.26234
07:00:33|0.26231
07:00:34|0.26231
07:00:36|0.26231
07:00:36|0.26231
07:00:38|0.26231
07:00:39|0.26231
07:00:40|0.26231
07:00:41|0.26231
07:00:42|0.26207
07:00:43|0.26207
07:00:44|0.26207
07:00:46|0.26207
07:00:47|0.26206
07:00:48|0.26186
07:00:48|0.26186
07:00:49|0.26161
07:00:51|0.26219
07:00:52|0.26219
07:00:53|0.2616
07:00:54|0.26206
07:00:55|0.26206
07:00:56|0.26222
07:00:57|0.26227
07:00:58|0.26206
07:01:00|0.26206
07:01:01|0.26222
07:01:01|0.26245
07:01:02|0.26248
07:01:04|0.26248
07:01:05|0.26248
07:01:06|0.26248
07:01:07|0.26248
07:01:07|0.26248
07:01:08|0.26208
07:01:10|0.26214
07:01:11|0.26215
07:01:12|0.26215
07:01:12|0.26198
07:01:14|0.26195
07:01:15|0.26177
07:01:16|0.26177
07:01:16|0.26194
07:01:18|0.26194
07:01:19|0.26194
07:01:20|0.26194
07:01:21|0.26209
07:01:22|0.26212
07:01:22|0.26212
07:01:24|0.26212
07:01:25|0.26212
07:01:25|0.26221
07:01:26|0.26221
07:01:27|0.26221
07:01:29|0.2619
07:01:31|0.2619
07:01:31|0.2619
07:01:32|0.2619
07:01:34|0.26215
07:01:35|0.26207
07:01:36|0.26207
07:01:36|0.2621
07:01:38|0.2621
07:01:39|0.26224
07:01:39|0.26224
07:01:41|0.26224
07:01:42|0.26237
07:01:43|0.26237
07:01:43|0.26237
07:01:44|0.26237
07:01:46|0.262
07:01:46|0.262
07:01:48|0.26183
07:01:49|0.26171
07:01:50|0.26171
07:01:51|0.26171
07:01:52|0.26171
07:01:53|0.26168
07:01:54|0.26168
07:01:55|0.26168
07:01:56|0.26159
07:01:57|0.26153
07:01:58|0.26153
07:01:59|0.26153
07:02:00|0.26153
07:02:01|0.2615
07:02:02|0.26142
07:02:03|0.26119
07:02:04|0.26145
07:02:05|0.26145
07:02:06|0.26145
07:02:07|0.26145
07:02:08|0.26145
07:02:09|0.26138
07:02:10|0.26138
07:02:11|0.26149
07:02:12|0.26149
07:02:13|0.26138
07:02:14|0.26097
07:02:15|0.26093
07:02:16|0.26094
07:02:18|0.26094
07:02:18|0.26058
07:02:19|0.26065
07:02:21|0.26069
07:02:22|0.26084
07:02:22|0.26084
07:02:23|0.26058
07:02:24|0.26075
07:02:25|0.26075
07:02:27|0.26058
07:02:27|0.26058
07:02:28|0.26058
07:02:29|0.26058
07:02:30|0.26058
07:02:32|0.26069
07:02:33|0.26069
07:02:34|0.26074
07:02:35|0.26068
07:02:36|0.26067
07:02:37|0.26067
07:02:38|0.26058
07:02:39|0.26058
07:02:40|0.26069
07:02:41|0.2608
07:02:42|0.2608
07:02:43|0.26055
07:02:44|0.26083
07:02:45|0.2605
07:02:46|0.2605
07:02:47|0.2605
07:02:48|0.26049
07:02:49|0.26049
07:02:51|0.26049
07:02:51|0.26031
07:02:53|0.26025
07:02:53|0.26007
07:02:54|0.26001
07:02:55|0.26001
07:02:56|0.26001
07:02:57|0.25984
07:02:58|0.25984
07:02:59|0.25958
07:03:01|0.25958
07:03:01|0.25991
07:03:02|0.2598
07:03:03|0.25971
07:03:04|0.25971
07:03:06|0.25934
07:03:06|0.25977
07:03:07|0.25978
07:03:08|0.25976
07:03:10|0.26009
07:03:11|0.26003
07:03:11|0.26014
07:03:12|0.26029
07:03:13|0.26024
07:03:15|0.26029
07:03:15|0.25984
07:03:16|0.25972
07:03:17|0.26002
07:03:18|0.25984
07:03:19|0.2596
07:03:20|0.25975
07:03:21|0.25966
07:03:23|0.25966
07:03:23|0.25948
07:03:25|0.25975
07:03:26|0.25957
07:03:27|0.25957
07:03:28|0.25945
07:03:28|0.25945
07:03:30|0.25945
07:03:30|0.25945
07:03:32|0.2595
07:03:33|0.25953
07:03:35|0.25951
07:03:36|0.25951
07:03:36|0.25951
07:03:38|0.25951
07:03:39|0.25933
07:03:40|0.25895
07:03:41|0.25918
07:03:42|0.25918
07:03:43|0.25918
07:03:44|0.25918
07:03:45|0.25918
07:03:46|0.25918
07:03:47|0.25918
07:03:48|0.25881
07:03:49|0.25881
07:03:50|0.25881
07:03:51|0.25881
07:03:52|0.25898
07:03:53|0.25881
07:03:57|0.25877
07:03:58|0.25899
07:03:59|0.25872
07:04:00|0.25848
07:04:01|0.25856
07:04:02|0.25856
07:04:03|0.25848
07:04:05|0.25856
07:04:05|0.25856
07:04:06|0.2585
07:04:07|0.25876
07:04:08|0.25876
07:04:10|0.25895
07:04:10|0.25919
07:04:12|0.25933
07:04:12|0.25858
07:04:13|0.2586
07:04:15|0.25868
07:04:15|0.25869
07:04:16|0.2585
07:04:17|0.25892
07:04:19|0.2587
07:04:19|0.25871
07:04:20|0.25872
07:04:21|0.25816
07:04:22|0.25885
07:04:23|0.25885
07:04:24|0.25876
07:04:26|0.25857
07:04:26|0.25891
07:04:27|0.25891
07:04:28|0.25891
07:04:29|0.25891
07:04:30|0.25891
07:04:31|0.25891
07:04:33|0.25872
07:04:35|0.2587
07:04:36|0.25868
07:04:36|0.25868
07:04:37|0.25868
07:04:39|0.25868
07:04:39|0.25865
07:04:40|0.25866
07:04:42|0.25855
07:04:43|0.25866
07:04:44|0.25866
07:04:45|0.25866
07:04:46|0.25866
07:04:47|0.25866
07:04:48|0.25866
07:04:49|0.25866
07:04:50|0.25859
07:04:51|0.25859
07:04:52|0.25859
07:04:53|0.25859
07:04:54|0.25848
07:04:55|0.2584
07:04:56|0.2584
07:04:57|0.2584
07:04:59|0.2584
07:05:00|0.2584
07:05:01|0.2584
07:05:02|0.25821
07:05:02|0.25801
07:05:04|0.25827
07:05:05|0.25836
07:05:05|0.25836
07:05:06|0.25814
07:05:08|0.25836
07:05:08|0.25817
07:05:10|0.25817
07:05:10|0.25825
07:05:11|0.25798
07:05:12|0.258
07:05:13|0.25808
07:05:14|0.25808
07:05:15|0.25795
07:05:16|0.25795
07:05:17|0.25851
07:05:18|0.25859
07:05:19|0.25858
07:05:21|0.25872
07:05:21|0.25872
07:05:22|0.25872
07:05:23|0.25872
07:05:24|0.25843
07:05:25|0.25831
07:05:26|0.25831
07:05:27|0.25841
07:05:29|0.25822
07:05:29|0.25827
07:05:30|0.25827
07:05:32|0.25803
07:05:32|0.25841
07:05:34|0.25895
07:05:35|0.25865
07:05:36|0.25929
07:05:37|0.25884
07:05:38|0.25881
07:05:39|0.25903
07:05:40|0.25897
07:05:41|0.25861
07:05:42|0.25858
07:05:43|0.25883
07:05:44|0.25883
07:05:45|0.25883
07:05:46|0.25897
07:05:47|0.25897
07:05:48|0.25883
07:05:49|0.25883
07:05:50|0.25867
07:05:51|0.25867
07:05:53|0.25861
07:05:54|0.25858
07:05:54|0.25858
07:05:55|0.25858
07:05:56|0.25858
07:05:58|0.25858
07:05:59|0.25886
07:05:59|0.25886
07:06:01|0.25886
07:06:02|0.25886
07:06:03|0.25886
07:06:04|0.25897
07:06:06|0.25895
07:06:06|0.25895
07:06:07|0.25865
07:06:08|0.2589
07:06:09|0.2589
07:06:10|0.25887
07:06:11|0.2589
07:06:12|0.2589
07:06:14|0.25914
07:06:15|0.25918
07:06:16|0.25889
07:06:16|0.25889
07:06:17|0.25891
07:06:18|0.25892
07:06:19|0.25892
07:06:20|0.25925
07:06:21|0.25911
07:06:22|0.25875
07:06:23|0.25875
07:06:24|0.25915
07:06:26|0.25915
07:06:26|0.25866
07:06:28|0.25932
07:06:29|0.25942
07:06:29|0.25942
07:06:30|0.25967
07:06:31|0.25964
07:06:33|0.25962
07:06:33|0.25972
07:06:35|0.2598
07:06:36|0.2598
07:06:38|0.2598
07:06:39|0.2601
07:06:39|0.25999
07:06:41|0.25999
07:06:42|0.25999
07:06:42|0.26007
07:06:44|0.26027
07:06:45|0.26027
07:06:46|0.26027
07:06:47|0.25999
07:06:48|0.2601
07:06:49|0.2601
07:06:50|0.26016
07:06:51|0.26015
07:06:52|0.26039
07:06:53|0.26039
07:06:54|0.26039
07:06:55|0.2606
07:06:56|0.26058
07:06:57|0.26056
07:06:58|0.26056
07:06:59|0.26056
07:07:03|0.26042
07:07:04|0.26042
07:07:05|0.26042
07:07:06|0.26084
07:07:06|0.26033
07:07:08|0.26018
07:07:08|0.26018
07:07:09|0.26018
07:07:11|0.26018
07:07:11|0.26008
07:07:13|0.26007
07:07:14|0.25964
07:07:15|0.25964
07:07:15|0.25942
07:07:17|0.25958
07:07:18|0.25958
07:07:18|0.25958
07:07:19|0.26042
07:07:21|0.26043
07:07:22|0.26042
07:07:22|0.26042
07:07:24|0.26042
07:07:24|0.26042
07:07:25|0.25973
07:07:27|0.25986
07:07:28|0.26012
07:07:29|0.26012
07:07:30|0.26012
07:07:31|0.26012
07:07:32|0.25954
07:07:33|0.25954
07:07:34|0.25954
07:07:35|0.25954
07:07:36|0.25954
07:07:37|0.25954
07:07:39|0.25964
07:07:40|0.25964
07:07:40|0.25968
07:07:42|0.25968
07:07:44|0.25968
07:07:44|0.25968
07:07:45|0.25961
07:07:46|0.25959
07:07:48|0.25959
07:07:49|0.25959
07:07:50|0.25959
07:07:51|0.25959
07:07:52|0.25959
07:07:53|0.25961
07:07:54|0.25961
07:07:55|0.25961
07:07:56|0.25961
07:07:57|0.25955
07:07:58|0.25961
07:07:59|0.25968
07:08:00|0.25968
07:08:01|0.25968
07:08:03|0.25961
07:08:04|0.25989
07:08:06|0.26
07:08:07|0.26
07:08:08|0.26
07:08:08|0.26
07:08:09|0.26
07:08:11|0.26022
07:08:11|0.26007
07:08:13|0.26007
07:08:14|0.25981
07:08:14|0.25981
07:08:15|0.25967
07:08:16|0.25967
07:08:17|0.25967
07:08:18|0.25967
07:08:20|0.26013
07:08:21|0.26015
07:08:21|0.25991
07:08:22|0.25991
07:08:23|0.25991
07:08:24|0.25991
07:08:25|0.25991
07:08:26|0.26008
07:08:27|0.26025
07:08:28|0.25998
07:08:29|0.25998
07:08:30|0.25998
07:08:31|0.25999
07:08:32|0.25974
07:08:33|0.25974
07:08:34|0.25992
07:08:35|0.25957
07:08:37|0.25955
07:08:38|0.25971
07:08:39|0.25971
07:08:41|0.25971
07:08:42|0.25971
07:08:44|0.25971
07:08:44|0.25971
07:08:46|0.25935
07:08:46|0.25962
07:08:48|0.25973
07:08:49|0.25973
07:08:49|0.2599
07:08:51|0.2599
07:08:52|0.25957
07:08:53|0.25957
07:08:54|0.25957
07:08:55|0.25945
07:08:56|0.25936
07:08:57|0.25925
07:08:58|0.25925
07:08:59|0.25945
07:09:01|0.25945
07:09:01|0.25945
07:09:03|0.25918
07:09:04|0.25918
07:09:05|0.25913
07:09:05|0.25913
07:09:07|0.25913
07:09:08|0.25899
07:09:09|0.25899
07:09:10|0.25912
07:09:11|0.259
07:09:12|0.25885
07:09:12|0.25899
07:09:14|0.25899
07:09:15|0.25882
07:09:15|0.25873
07:09:17|0.25851
07:09:18|0.25851
07:09:19|0.25851
07:09:19|0.25851
07:09:20|0.25851
07:09:21|0.2584
07:09:23|0.25867
07:09:24|0.25867
07:09:25|0.25865
07:09:26|0.25865
07:09:27|0.25916
07:09:28|0.25916
07:09:29|0.25919
07:09:30|0.25916
07:09:31|0.25931
07:09:32|0.25943
07:09:33|0.25943
07:09:34|0.25937
07:09:35|0.25903
07:09:36|0.25897
07:09:37|0.25897
07:09:39|0.25878
07:09:39|0.25896
07:09:41|0.25896
07:09:42|0.2587
07:09:42|0.25842
07:09:44|0.25842
07:09:45|0.25881
07:09:47|0.25851
07:09:48|0.25851
07:09:49|0.2585
07:09:49|0.2585
07:09:51|0.2585
07:09:52|0.2585
07:09:53|0.25847
07:09:54|0.25837
07:09:55|0.25829
07:09:56|0.25829
07:09:57|0.25847
07:09:58|0.25847
07:09:59|0.25815
07:10:00|0.25811
07:10:01|0.25811
07:10:02|0.25808
07:10:03|0.25792
07:10:05|0.25806
07:10:05|0.25814
07:10:06|0.25814
07:10:08|0.25814
07:10:09|0.25814
07:10:10|0.25814
07:10:10|0.25814
07:10:12|0.25814
07:10:12|0.25789
07:10:13|0.25789
07:10:15|0.25782
07:10:16|0.25782
07:10:17|0.25782
07:10:17|0.25782
07:10:18|0.25793
07:10:19|0.25793
07:10:20|0.25788
07:10:21|0.258
07:10:22|0.2581
07:10:23|0.25793
07:10:24|0.25827
07:10:26|0.25827
07:10:26|0.2583
07:10:27|0.25788
07:10:28|0.25814
07:10:29|0.25787
07:10:31|0.25787
07:10:32|0.25809
07:10:32|0.25791
07:10:33|0.25791
07:10:34|0.25769
07:10:35|0.2575
07:10:36|0.25743
07:10:38|0.25743
07:10:39|0.25737
07:10:41|0.25737
07:10:42|0.25761
07:10:43|0.25761
07:10:44|0.25761
07:10:45|0.25736
07:10:46|0.25723
07:10:48|0.25723
07:10:49|0.25708
07:10:49|0.25708
07:10:51|0.2572
07:10:51|0.25708
07:10:52|0.25708
07:10:53|0.25708
07:10:55|0.25708
07:10:55|0.25708
07:10:56|0.25642
07:10:58|0.2564
07:10:59|0.25652
07:10:59|0.25626
07:11:00|0.25612
07:11:01|0.25616
07:11:03|0.25616
07:11:03|0.25648
07:11:04|0.2558
07:11:06|0.25593
07:11:06|0.25605
07:11:07|0.25604
07:11:08|0.25604
07:11:09|0.25601
07:11:11|0.25554
07:11:12|0.25604
07:11:13|0.25604
07:11:13|0.25579
07:11:14|0.25579
07:11:16|0.25581
07:11:17|0.25581
07:11:17|0.25583
07:11:18|0.25579
07:11:19|0.25598
07:11:20|0.25607
07:11:22|0.25609
07:11:22|0.25644
07:11:23|0.2566
07:11:24|0.25698
07:11:26|0.25699
07:11:27|0.25725
07:11:28|0.25743
07:11:29|0.25743
07:11:30|0.25743
07:11:31|0.2574
07:11:31|0.2574
07:11:32|0.25776
07:11:33|0.25783
07:11:35|0.25783
07:11:36|0.25818
07:11:36|0.25858
07:11:38|0.25834
07:11:39|0.25825
07:11:40|0.25827
07:11:42|0.25826
07:11:43|0.25864
07:11:44|0.25849
07:11:45|0.25849
07:11:46|0.25855
07:11:47|0.25855
07:11:48|0.25867
07:11:49|0.25875
07:11:50|0.25875
07:11:51|0.25875
07:11:52|0.25875
07:11:53|0.25857
07:11:54|0.25856
07:11:55|0.25875
07:11:56|0.25875
07:11:57|0.25875
07:11:58|0.25849
07:11:59|0.25862
07:12:00|0.25791
07:12:01|0.25839
07:12:02|0.25833
07:12:03|0.25811
07:12:05|0.25787
07:12:05|0.25787
07:12:07|0.25787
07:12:07|0.25787
07:12:08|0.25787
07:12:09|0.25775
07:12:10|0.25774
07:12:11|0.25774
07:12:13|0.25743
07:12:13|0.25743
07:12:15|0.25704
07:12:16|0.25699
07:12:16|0.25689
07:12:17|0.25689
07:12:18|0.2565
07:12:19|0.25653
07:12:20|0.25684
07:12:22|0.25651
07:12:22|0.25654
07:12:23|0.2563
07:12:24|0.25646
07:12:26|0.25646
07:12:26|0.25646
07:12:28|0.25663
07:12:29|0.25663
07:12:30|0.2565
07:12:31|0.2565
07:12:32|0.25625
07:12:33|0.25625
07:12:33|0.25594
07:12:35|0.256
07:12:35|0.25596
07:12:37|0.25571
07:12:38|0.25568
07:12:39|0.25548
07:12:40|0.25555
07:12:42|0.25597
07:12:42|0.25555
07:12:44|0.25595
07:12:44|0.25563
07:12:46|0.25577
07:12:47|0.25577
07:12:48|0.25577
07:12:49|0.25577
07:12:50|0.2556
07:12:52|0.2556
07:12:52|0.256
07:12:53|0.256
07:12:58|0.256
07:12:59|0.25549
07:13:00|0.25552
07:13:01|0.25552
07:13:02|0.25553
07:13:03|0.25545
07:13:04|0.25545
07:13:05|0.2556
07:13:06|0.25554
07:13:07|0.2555
07:13:08|0.2555
07:13:09|0.25552
07:13:10|0.25552
07:13:11|0.25576
07:13:12|0.25552
07:13:13|0.25552
07:13:14|0.25552
07:13:15|0.25552
07:13:17|0.25551
07:13:18|0.25554
07:13:19|0.25524
07:13:20|0.25553
07:13:21|0.25564
07:13:21|0.25563
07:13:23|0.25563
07:13:24|0.25563
07:13:25|0.25552
07:13:25|0.25559
07:13:27|0.25559
07:13:28|0.25553
07:13:28|0.25563
07:13:29|0.25552
07:13:31|0.25552
07:13:32|0.25552
07:13:33|0.25552
07:13:34|0.25514
07:13:35|0.25514
07:13:36|0.25521
07:13:37|0.25552
07:13:38|0.25551
07:13:39|0.25551
07:13:40|0.25551
07:13:41|0.25551
07:13:43|0.25552
07:13:44|0.25542
07:13:45|0.25546
07:13:46|0.25571
07:13:47|0.25571
07:13:48|0.25571
07:13:49|0.25546
07:13:50|0.25546
07:13:51|0.25546
07:13:52|0.25534
07:13:53|0.2552
07:13:54|0.2552
07:13:55|0.2552
07:13:56|0.2552
07:13:57|0.2552
07:13:58|0.2552
07:13:59|0.25521
07:14:00|0.25524
07:14:01|0.25524
07:14:02|0.25534
07:14:03|0.25534
07:14:04|0.25517
07:14:05|0.25517
07:14:06|0.25572
07:14:07|0.25565
07:14:08|0.25562
07:14:09|0.25552
07:14:10|0.25524
07:14:11|0.25542
07:14:13|0.2552
07:14:13|0.25528
07:14:14|0.25528
07:14:15|0.25527
07:14:16|0.25527
07:14:18|0.25538
07:14:19|0.25538
07:14:19|0.25538
07:14:20|0.25538
07:14:21|0.25527
07:14:22|0.25527
07:14:23|0.25506
07:14:24|0.25534
07:14:26|0.25536
07:14:26|0.25537
07:14:28|0.25537
07:14:29|0.25518
07:14:29|0.25518
07:14:30|0.25518
07:14:31|0.25539
07:14:33|0.25536
07:14:33|0.25536
07:14:35|0.25523
07:14:35|0.25523
07:14:37|0.25523
07:14:37|0.25523
07:14:39|0.25515
07:14:40|0.25505
07:14:41|0.25505
07:14:42|0.25516
07:14:42|0.255
07:14:44|0.25467
07:14:45|0.25467
07:14:45|0.25454
07:14:47|0.25454
07:14:47|0.25454
07:14:49|0.25434
07:14:49|0.254
07:14:52|0.25385
07:14:53|0.2542
07:14:54|0.2533
07:14:55|0.25388
07:14:55|0.25357
07:14:56|0.2537
07:14:57|0.25357
07:14:58|0.25357
07:14:59|0.25283
07:15:01|0.25307
07:15:02|0.25305
07:15:02|0.25313
07:15:03|0.2531
07:15:04|0.253
07:15:06|0.25328
07:15:07|0.25326
07:15:07|0.2534
07:15:08|0.2534
07:15:09|0.25357
07:15:10|0.25348
07:15:12|0.25337
07:15:12|0.25328
07:15:13|0.2533
07:15:14|0.25385
07:15:16|0.25385
07:15:16|0.25374
07:15:17|0.25375
07:15:18|0.25403
07:15:19|0.25422
07:15:20|0.25409
07:15:22|0.25455
07:15:23|0.25476
07:15:23|0.25436
07:15:24|0.25467
07:15:26|0.25473
07:15:26|0.25483
07:15:28|0.25445
07:15:28|0.25487
07:15:29|0.25498
07:15:30|0.25498
07:15:31|0.25507
07:15:33|0.25513
07:15:33|0.25513
07:15:34|0.25523
07:15:35|0.25542
07:15:36|0.25553
07:15:37|0.25531
07:15:38|0.25537
07:15:39|0.25537
07:15:40|0.25536
07:15:41|0.255
07:15:42|0.25484
07:15:44|0.25483
07:15:46|0.25468
07:15:46|0.25426
07:15:47|0.25426
07:15:48|0.25416
07:15:50|0.25441
07:15:50|0.25441
07:15:51|0.25439
07:15:52|0.25458
07:15:54|0.25505
07:15:54|0.25439
07:15:56|0.25439
07:15:56|0.25439
07:15:58|0.25439
07:15:58|0.25439
07:15:59|0.25439
07:16:01|0.25429
07:16:02|0.25429
07:16:03|0.25429
07:16:04|0.25429
07:16:05|0.25419
07:16:06|0.254
07:16:07|0.25428
07:16:08|0.25379
07:16:09|0.25371
07:16:10|0.25366
07:16:11|0.25354
07:16:12|0.25249
07:16:13|0.25292
07:16:14|0.25303
07:16:15|0.25303
07:16:16|0.25312
07:16:18|0.25276
07:16:18|0.25276
07:16:19|0.25269
07:16:20|0.25269
07:16:21|0.25241
07:16:22|0.25241
07:16:23|0.25241
07:16:24|0.25241
07:16:25|0.25278
07:16:27|0.25208
07:16:27|0.25187
07:16:28|0.25181
07:16:29|0.25158
07:16:30|0.25165
07:16:31|0.25157
07:16:32|0.25148
07:16:33|0.251
07:16:34|0.25146
07:16:36|0.25145
07:16:36|0.25146
07:16:37|0.25146
07:16:38|0.25138
07:16:39|0.25158
07:16:40|0.25162
07:16:41|0.25162
07:16:42|0.25162
07:16:43|0.25156
07:16:45|0.25155
07:16:47|0.25144
07:16:47|0.25144
07:16:48|0.251
07:16:50|0.251
07:16:51|0.25151
07:16:51|0.251
07:16:53|0.251
07:16:54|0.251
07:16:55|0.251
07:16:56|0.251
07:16:57|0.25134
07:16:57|0.25081
07:16:59|0.25132
07:17:00|0.251
07:17:01|0.25082
07:17:01|0.25101
07:17:03|0.25101
07:17:04|0.25118
07:17:05|0.2508
07:17:06|0.2508
07:17:07|0.2508
07:17:08|0.25021
07:17:09|0.25033
07:17:10|0.25021
07:17:11|0.2508
07:17:12|0.25009
07:17:13|0.25009
07:17:14|0.25065
07:17:15|0.25012
07:17:16|0.25065
07:17:17|0.25
07:17:18|0.25
07:17:19|0.25017
07:17:20|0.25035
07:17:21|0.25
07:17:22|0.25013
07:17:23|0.25021
07:17:24|0.25001
07:17:25|0.25001
07:17:26|0.25001
07:17:27|0.25018
07:17:28|0.25018
07:17:29|0.25019
07:17:30|0.25019
07:17:31|0.25019
07:17:32|0.25021
07:17:33|0.25012
07:17:34|0.25001
07:17:35|0.25001
07:17:36|0.2504
07:17:37|0.25
07:17:38|0.25
07:17:39|0.25039
07:17:40|0.25
07:17:41|0.25
07:17:42|0.25
07:17:43|0.25
07:17:45|0.25
07:17:45|0.25
07:17:46|0.24976
07:17:47|0.24935
07:17:48|0.24939
07:17:49|0.24939
07:17:51|0.2496
07:17:51|0.25
07:17:53|0.25
07:17:54|0.2472
07:17:55|0.2482
07:17:56|0.2482
07:17:58|0.24817
07:17:59|0.24873
07:17:59|0.24896
07:18:01|0.24903
07:18:02|0.24905
07:18:03|0.24996
07:18:03|0.24995
07:18:04|0.25
07:18:05|0.2501
07:18:07|0.25103
07:18:08|0.25104
07:18:09|0.25108
07:18:10|0.25106
07:18:11|0.2515
07:18:12|0.2515
07:18:13|0.2515
07:18:14|0.25179
07:18:15|0.25208
07:18:16|0.25208
07:18:17|0.25207
07:18:18|0.25217
07:18:19|0.25241
07:18:20|0.25241
07:18:21|0.2527
07:18:22|0.2527
07:18:23|0.25273
07:18:24|0.25285
07:18:26|0.25323
07:18:26|0.25305
07:18:27|0.25329
07:18:28|0.25331
07:18:29|0.25371
07:18:31|0.25377
07:18:31|0.25388
07:18:32|0.2539
07:18:33|0.25397
07:18:34|0.25389
07:18:35|0.25398
07:18:36|0.25399
07:18:37|0.25378
07:18:38|0.25384
07:18:40|0.25371
07:18:41|0.25319
07:18:42|0.25338
07:18:42|0.2531
07:18:44|0.25264
07:18:44|0.2525
07:18:46|0.25291
07:18:47|0.2529
07:18:48|0.25287
07:18:50|0.25293
07:18:51|0.25291
07:18:52|0.2529
07:18:53|0.25256
07:18:54|0.25259
07:18:54|0.25275
07:18:56|0.25275
07:18:57|0.25277
07:18:58|0.25281
07:18:59|0.25293
07:19:00|0.25313
07:19:01|0.25324
07:19:02|0.25324
07:19:03|0.25322
07:19:04|0.25323
07:19:05|0.25323
07:19:06|0.25323
07:19:07|0.2533
07:19:08|0.25332
07:19:09|0.25301
07:19:10|0.25372
07:19:11|0.25372
07:19:12|0.25358
07:19:13|0.25358
07:19:14|0.25368
07:19:16|0.25399
07:19:16|0.2541
07:19:17|0.25414
07:19:18|0.25414
07:19:20|0.25414
07:19:21|0.25403
07:19:22|0.254
07:19:23|0.25326
07:19:24|0.25344
07:19:24|0.25389
07:19:25|0.25389
07:19:26|0.254
07:19:28|0.25392
07:19:29|0.25392
07:19:29|0.25397
07:19:31|0.25396
07:19:31|0.25403
07:19:32|0.25436
07:19:33|0.25435
07:19:34|0.25463
07:19:35|0.2547
07:19:36|0.25486
07:19:37|0.25485
07:19:39|0.25497
07:19:40|0.25502
07:19:41|0.25466
07:19:41|0.25495
07:19:43|0.2552
07:19:44|0.25495
07:19:45|0.25511
07:19:45|0.25519
07:19:46|0.25525
07:19:48|0.25552
07:19:50|0.25499
07:19:51|0.25499
07:19:52|0.25531
07:19:53|0.25521
07:19:54|0.25519
07:19:55|0.255
07:19:56|0.25487
07:19:57|0.25499
07:19:58|0.25498
07:19:59|0.25496
07:20:00|0.2548
07:20:01|0.2548
07:20:02|0.25479
07:20:03|0.25447
07:20:04|0.25446
07:20:05|0.25445
07:20:06|0.25443
07:20:07|0.25451
07:20:08|0.25451
07:20:09|0.2545
07:20:10|0.25475
07:20:11|0.255
07:20:12|0.255
07:20:13|0.25523
07:20:14|0.25523
07:20:15|0.25522
07:20:16|0.25522
07:20:17|0.25522
07:20:18|0.25499
07:20:19|0.255
07:20:20|0.255
07:20:21|0.255
07:20:22|0.255
07:20:24|0.255
07:20:24|0.25501
07:20:25|0.25501
07:20:26|0.25515
07:20:27|0.25526
07:20:28|0.255
07:20:29|0.25488
07:20:30|0.25485
07:20:31|0.25504
07:20:32|0.25452
07:20:33|0.25451
07:20:34|0.25488
07:20:35|0.25504
07:20:36|0.25456
07:20:37|0.25517
07:20:38|0.25461
07:20:39|0.25465
07:20:40|0.25486
07:20:41|0.25532
07:20:42|0.25532
07:20:44|0.25532
07:20:44|0.25564
07:20:46|0.25557
07:20:46|0.25532
07:20:47|0.25571
07:20:48|0.25571
07:20:50|0.25571
07:20:51|0.25571
07:20:53|0.25575
07:20:54|0.25596
07:20:55|0.25603
07:20:56|0.25616
07:20:57|0.25595
07:20:58|0.25605
07:20:59|0.25605
07:21:00|0.25605
07:21:01|0.25587
07:21:03|0.25573
07:21:03|0.25597
07:21:04|0.25611
07:21:06|0.2561
07:21:07|0.25568
07:21:08|0.25602
07:21:08|0.25545
07:21:09|0.25594
07:21:11|0.25563
07:21:12|0.25536
07:21:13|0.25536
07:21:14|0.2559
07:21:15|0.25614
07:21:16|0.25616
07:21:17|0.25624
07:21:18|0.25651
07:21:19|0.25657
07:21:20|0.25661
07:21:21|0.25661
07:21:22|0.25643
07:21:23|0.25642
07:21:24|0.25648
07:21:25|0.25659
07:21:26|0.25652
07:21:27|0.25654
07:21:28|0.25632
07:21:29|0.2565
07:21:30|0.25638
07:21:31|0.25648
07:21:32|0.25632
07:21:33|0.25669
07:21:34|0.25684
07:21:35|0.25684
07:21:36|0.25655
07:21:37|0.25647
07:21:39|0.25614
07:21:39|0.25642
07:21:40|0.25647
07:21:42|0.256
07:21:42|0.256
07:21:43|0.25557
07:21:44|0.25557
07:21:46|0.25557
07:21:46|0.25617
07:21:47|0.25617
07:21:49|0.25627
07:21:50|0.25601
07:21:51|0.25596
07:21:52|0.25598
07:21:53|0.25623
07:21:54|0.25617
07:21:56|0.25598
07:21:57|0.25599
07:21:58|0.25599
07:21:59|0.25596
07:22:00|0.25598
07:22:01|0.25586
07:22:02|0.25606
07:22:03|0.25609
07:22:04|0.25627
07:22:05|0.2564
07:22:06|0.25638
07:22:07|0.25648
07:22:08|0.2563
07:22:09|0.25648
07:22:10|0.25665
07:22:11|0.25669
07:22:12|0.25645
07:22:13|0.25645
07:22:15|0.25645
07:22:15|0.25645
07:22:16|0.25624
07:22:17|0.25671
07:22:19|0.25692
07:22:19|0.25678
07:22:20|0.25678
07:22:21|0.25678
07:22:22|0.25666
07:22:23|0.25666
07:22:24|0.25679
07:22:26|0.25679
07:22:26|0.25679
07:22:27|0.25671
07:22:29|0.25671
07:22:30|0.25671
07:22:30|0.25686
07:22:31|0.25646
07:22:32|0.2567
07:22:34|0.25688
07:22:35|0.25688
07:22:36|0.25688
07:22:37|0.25731
07:22:38|0.25711
07:22:39|0.25711
07:22:40|0.25747
07:22:41|0.25697
07:22:42|0.25752
07:22:43|0.2575
07:22:44|0.2577
07:22:45|0.2577
07:22:46|0.25789
07:22:47|0.2578
07:22:48|0.25791
07:22:49|0.25791
07:22:50|0.258
07:22:52|0.25802
07:22:52|0.25802
07:22:53|0.25798
07:22:54|0.25765
07:22:55|0.25765
07:22:57|0.25796
07:22:57|0.25796
07:22:59|0.25787
07:22:59|0.25787
07:23:01|0.25785
07:23:02|0.25785
07:23:03|0.25785
07:23:04|0.25785
07:23:05|0.258
07:23:06|0.25803
07:23:07|0.25803
07:23:08|0.25795
07:23:09|0.25792
07:23:10|0.25806
07:23:11|0.25795
07:23:12|0.25795
07:23:13|0.25803
07:23:14|0.25803
07:23:15|0.25803
07:23:16|0.25806
07:23:18|0.25803
07:23:19|0.25803
07:23:19|0.25803
07:23:20|0.25803
07:23:21|0.25788
07:23:22|0.25765
07:23:23|0.25744
07:23:24|0.25723
07:23:26|0.25711
07:23:27|0.25687
07:23:28|0.25678
07:23:29|0.25673
07:23:30|0.25673
07:23:30|0.25666
07:23:32|0.25656
07:23:33|0.25648
07:23:33|0.25648
07:23:35|0.25577
07:23:37|0.25575
07:23:37|0.25635
07:23:38|0.2561
07:23:40|0.2561
07:23:40|0.2561
07:23:41|0.25665
07:23:42|0.2564
07:23:44|0.25678
07:23:44|0.25662
07:23:45|0.2568
07:23:46|0.2568
07:23:47|0.25701
07:23:48|0.25701
07:23:49|0.25704
07:23:50|0.25704
07:23:52|0.25709
07:23:53|0.25709
07:23:54|0.25709
07:23:55|0.25692
07:23:56|0.25728
07:23:57|0.25728
07:23:59|0.25728
07:24:00|0.25728
07:24:00|0.25734
07:24:02|0.25728
07:24:02|0.25792
07:24:03|0.25728
07:24:05|0.25734
07:24:05|0.25792
07:24:07|0.25792
07:24:08|0.25792
07:24:09|0.25786
07:24:09|0.25761
07:24:10|0.25786
07:24:11|0.25777
07:24:13|0.25804
07:24:14|0.25801
07:24:14|0.25799
07:24:16|0.25801
07:24:16|0.25801
07:24:17|0.25801
07:24:19|0.25801
07:24:20|0.25808
07:24:21|0.25808
07:24:22|0.25831
07:24:23|0.25831
07:24:24|0.25823
07:24:25|0.25823
07:24:26|0.25828
07:24:27|0.2578
07:24:28|0.2578
07:24:29|0.2578
07:24:30|0.25822
07:24:31|0.25782
07:24:32|0.25823
07:24:33|0.25844
07:24:34|0.25823
07:24:35|0.25823
07:24:36|0.25823
07:24:37|0.25823
07:24:38|0.25844
07:24:39|0.25847
07:24:40|0.25842
07:24:41|0.25842
07:24:42|0.2581
07:24:43|0.25813
07:24:44|0.25783
07:24:45|0.25829
07:24:46|0.25829
07:24:47|0.25832
07:24:48|0.25832
07:24:49|0.25813
07:24:51|0.25813
07:24:52|0.25813
07:24:52|0.25813
07:24:54|0.25813
07:24:55|0.2582
07:24:56|0.2582
07:24:57|0.2582
07:24:58|0.25814
07:24:59|0.25804
07:25:00|0.25804
07:25:01|0.25807
07:25:02|0.2581
07:25:03|0.25815
07:25:04|0.25815
07:25:05|0.25815
07:25:06|0.25815
07:25:07|0.25815
07:25:08|0.25815
07:25:09|0.25815
07:25:10|0.2582
07:25:11|0.25829
07:25:12|0.25829
07:25:13|0.25829
07:25:14|0.25829
07:25:15|0.25829
07:25:16|0.25829
07:25:17|0.25852
07:25:18|0.25857
07:25:19|0.25875
07:25:20|0.25863
07:25:21|0.25887
07:25:22|0.25888
07:25:23|0.25888
07:25:24|0.25888
07:25:25|0.25888
07:25:26|0.25888
07:25:27|0.25888
07:25:28|0.25888
07:25:29|0.259
07:25:30|0.25888
07:25:32|0.2589
07:25:32|0.25907
07:25:33|0.25907
07:25:34|0.25907
07:25:35|0.25907
07:25:36|0.25898
07:25:37|0.25871
07:25:38|0.25862
07:25:39|0.25856
07:25:40|0.25856
07:25:41|0.25873
07:25:43|0.2586
07:25:43|0.2586
07:25:44|0.25897
07:25:45|0.25897
07:25:46|0.25897
07:25:47|0.25908
07:25:48|0.2593
07:25:49|0.25931
07:25:50|0.25944
07:25:51|0.25948
07:25:52|0.25953
07:25:54|0.25952
07:25:55|0.25998
07:25:57|0.25982
07:25:57|0.25982
07:25:59|0.25982
07:26:00|0.25982
07:26:01|0.25982
07:26:02|0.25983
07:26:03|0.25983
07:26:04|0.25983
07:26:05|0.25983
07:26:06|0.25983
07:26:07|0.25974
07:26:08|0.25982
07:26:09|0.25982
07:26:10|0.25982
07:26:11|0.25983
07:26:12|0.26011
07:26:13|0.26011
07:26:14|0.26011
07:26:15|0.26011
07:26:16|0.25999
07:26:17|0.26005
07:26:18|0.26005
07:26:20|0.26005
07:26:20|0.26013
07:26:22|0.26005
07:26:22|0.26005
07:26:23|0.26022
07:26:24|0.26022
07:26:25|0.26022
07:26:26|0.26022
07:26:27|0.26022
07:26:28|0.26022
07:26:29|0.26022
07:26:31|0.26022
07:26:31|0.26022
07:26:32|0.26022
07:26:33|0.26012
07:26:35|0.26007
07:26:35|0.25995
07:26:37|0.26021
07:26:37|0.26021
07:26:39|0.26021
07:26:40|0.26021
07:26:40|0.26011
07:26:42|0.26011
07:26:42|0.26011
07:26:43|0.26048
07:26:45|0.26045
07:26:46|0.26022
07:26:47|0.26022
07:26:48|0.26024
07:26:49|0.26026
07:26:50|0.26026
07:26:51|0.26026
07:26:52|0.26026
07:26:54|0.26026
07:26:54|0.26026
07:26:56|0.26026
07:26:57|0.26034
07:26:59|0.26022
07:27:00|0.26022
07:27:01|0.26022
07:27:02|0.2604
07:27:03|0.2604
07:27:05|0.26033
07:27:06|0.26035
07:27:06|0.26026
07:27:08|0.26016
07:27:09|0.26016
07:27:09|0.26016
07:27:10|0.26016
07:27:11|0.26016
07:27:12|0.26016
07:27:14|0.26016
07:27:15|0.2599
07:27:15|0.2599
07:27:17|0.25971
07:27:18|0.25974
07:27:19|0.25971
07:27:19|0.2598
07:27:21|0.25976
07:27:21|0.25978
07:27:23|0.25978
07:27:24|0.2603
07:27:25|0.26047
07:27:26|0.26056
07:27:27|0.26049
07:27:28|0.26049
07:27:29|0.26049
07:27:30|0.26049
07:27:32|0.26047
07:27:32|0.26034
07:27:34|0.26016
07:27:34|0.25998
07:27:35|0.25998
07:27:36|0.26015
07:27:38|0.26015
07:27:38|0.26015
07:27:39|0.26015
07:27:40|0.26015
07:27:41|0.26015
07:27:42|0.26005
07:27:44|0.26005
07:27:44|0.26044
07:27:45|0.26014
07:27:46|0.2602
07:27:47|0.2601
07:27:48|0.2601
07:27:49|0.26001
07:27:50|0.2599
07:27:51|0.2599
07:27:53|0.26026
07:27:54|0.26026
07:27:54|0.26031
07:27:55|0.26028
07:27:56|0.26019
07:27:58|0.26016
07:27:59|0.26004
07:28:00|0.26016
07:28:01|0.26022
07:28:02|0.26007
07:28:04|0.26016
07:28:05|0.26013
07:28:06|0.26001
07:28:06|0.26017
07:28:07|0.26001
07:28:08|0.26001
07:28:09|0.26001
07:28:10|0.26035
07:28:12|0.26025
07:28:12|0.26006
07:28:14|0.26001
07:28:14|0.26013
07:28:15|0.26001
07:28:17|0.26012
07:28:18|0.26001
07:28:19|0.2601
07:28:20|0.26001
07:28:21|0.26001
07:28:21|0.26001
07:28:23|0.26001
07:28:24|0.26001
07:28:26|0.26001
07:28:26|0.26001
07:28:27|0.26001
07:28:28|0.26001
07:28:29|0.25947
07:28:30|0.25932
07:28:31|0.25943
07:28:33|0.25943
07:28:34|0.25938
07:28:34|0.25938
07:28:35|0.25938
07:28:37|0.25944
07:28:38|0.25944
07:28:39|0.25938
07:28:40|0.25938
07:28:40|0.25961
07:28:42|0.2599
07:28:43|0.2599
07:28:44|0.2599
07:28:45|0.2599
07:28:46|0.25973
07:28:47|0.25973
07:28:48|0.25991
07:28:49|0.25988
07:28:50|0.25988
07:28:51|0.25988
07:28:52|0.25992
07:28:53|0.25987
07:28:54|0.25952
07:28:55|0.25952
07:28:56|0.25956
07:28:58|0.25938
07:28:59|0.2597
07:29:00|0.25978
07:29:01|0.25978
07:29:02|0.25978
07:29:03|0.25978
07:29:04|0.25978
07:29:05|0.25993
07:29:07|0.25995
07:29:08|0.26002
07:29:09|0.26002
07:29:10|0.26006
07:29:11|0.26007
07:29:11|0.26007
07:29:13|0.26006
07:29:14|0.26006
07:29:15|0.26014
07:29:16|0.26016
07:29:17|0.26016
07:29:18|0.25992
07:29:20|0.2598
07:29:21|0.25971
07:29:21|0.25971
07:29:23|0.26007
07:29:24|0.26014
07:29:25|0.2602
07:29:25|0.26033
07:29:26|0.26033
07:29:27|0.26033
07:29:28|0.26047
07:29:30|0.2605
07:29:30|0.2604
07:29:31|0.26016
07:29:33|0.26013
07:29:33|0.25994
07:29:34|0.2602
07:29:35|0.26038
07:29:37|0.26038
07:29:38|0.26062
07:29:38|0.26056
07:29:40|0.26085
07:29:41|0.26074
07:29:41|0.26086
07:29:43|0.26092
07:29:44|0.26134
07:29:45|0.26144
07:29:46|0.26101
07:29:47|0.26101
07:29:48|0.26122
07:29:49|0.26128
07:29:50|0.26131
07:29:51|0.26166
07:29:52|0.26146
07:29:53|0.26161
07:29:54|0.26146
07:29:55|0.26146
07:29:56|0.26161
07:29:57|0.26164
07:29:58|0.26159
07:29:59|0.26159
07:30:00|0.26182
07:30:01|0.26186
07:30:02|0.26186
07:30:04|0.26163
07:30:05|0.26157
07:30:05|0.26146
07:30:06|0.26153
07:30:07|0.2617
07:30:08|0.2617
07:30:09|0.26147
07:30:10|0.26154
07:30:11|0.26154
07:30:13|0.26154
07:30:14|0.26146
07:30:14|0.26115
07:30:16|0.26103
07:30:17|0.26118
07:30:18|0.26097
07:30:18|0.26154
07:30:20|0.26103
07:30:21|0.26146
07:30:21|0.26097
07:30:22|0.26103
07:30:23|0.26107
07:30:25|0.26107
07:30:26|0.26136
07:30:27|0.26107
07:30:28|0.26158
07:30:29|0.26179
07:30:30|0.26155
07:30:31|0.26207
07:30:33|0.26207
07:30:33|0.26187
07:30:34|0.26181
07:30:35|0.26181
07:30:36|0.26181
07:30:38|0.26214
07:30:38|0.26218
07:30:39|0.26218
07:30:40|0.26156
07:30:41|0.26145
07:30:42|0.26151
07:30:44|0.26129
07:30:44|0.26146
07:30:45|0.26146
07:30:46|0.26145
07:30:47|0.26145
07:30:48|0.26145
07:30:49|0.26164
07:30:50|0.26164
07:30:51|0.26164
07:30:52|0.26164
07:30:53|0.26148
07:30:54|0.26136
07:30:55|0.26128
07:30:57|0.26161
07:30:58|0.26161
07:30:59|0.26161
07:31:00|0.26164
07:31:02|0.26164
07:31:03|0.26136
07:31:04|0.26121
07:31:05|0.26118
07:31:05|0.26138
07:31:07|0.26138
07:31:07|0.26119
07:31:08|0.26112
07:31:10|0.26113
07:31:11|0.26115
07:31:12|0.2614
07:31:13|0.261
07:31:14|0.26088
07:31:15|0.26076
07:31:16|0.26052
07:31:17|0.2604
07:31:18|0.26028
07:31:19|0.26021
07:31:20|0.26018
07:31:21|0.26058
07:31:22|0.2608
07:31:23|0.2608
07:31:24|0.26112
07:31:25|0.26113
07:31:26|0.26105
07:31:27|0.26114
07:31:28|0.26114
07:31:30|0.26077
07:31:30|0.26074
07:31:31|0.26066
07:31:32|0.26068
07:31:33|0.26047
07:31:34|0.26047
07:31:35|0.26068
07:31:36|0.26113
07:31:38|0.26114
07:31:38|0.26114
07:31:39|0.26086
07:31:41|0.26098
07:31:41|0.26073
07:31:42|0.26073
07:31:43|0.26073
07:31:45|0.26073
07:31:45|0.26071
07:31:46|0.26091
07:31:47|0.26091
07:31:48|0.26091
07:31:49|0.26091
07:31:50|0.26091
07:31:52|0.26091
07:31:52|0.26091
07:31:54|0.26091
07:31:55|0.26091
07:31:55|0.26091
07:31:56|0.26091
07:31:58|0.26091
07:31:59|0.26101
07:32:00|0.26107
07:32:01|0.26107
07:32:02|0.26091
07:32:03|0.26082
07:32:05|0.26116
07:32:06|0.26131
07:32:07|0.26131
07:32:08|0.26131
07:32:09|0.26133
07:32:09|0.26133
07:32:11|0.26119
07:32:12|0.26119
07:32:13|0.26119
07:32:14|0.26135
07:32:15|0.26148
07:32:16|0.26155
07:32:17|0.26155
07:32:18|0.26167
07:32:19|0.26167
07:32:20|0.26152
07:32:21|0.2614
07:32:22|0.26149
07:32:23|0.26158
07:32:24|0.26146
07:32:25|0.26144
07:32:26|0.26144
07:32:27|0.26146
07:32:28|0.26146
07:32:29|0.26148
07:32:30|0.26149
07:32:31|0.26161
07:32:32|0.26161
07:32:33|0.26153
07:32:34|0.26153
07:32:35|0.26181
07:32:36|0.26203
07:32:37|0.26209
07:32:38|0.26214
07:32:39|0.26214
07:32:40|0.26235
07:32:41|0.26238
07:32:42|0.26238
07:32:43|0.26231
07:32:44|0.26231
07:32:45|0.26231
07:32:46|0.26245
07:32:47|0.26254
07:32:48|0.26249
07:32:49|0.26249
07:32:50|0.26263
07:32:51|0.26263
07:32:53|0.26269
07:32:53|0.26263
07:32:54|0.26263
07:32:55|0.26263
07:32:56|0.26263
07:32:57|0.26263
07:32:59|0.26263
07:32:59|0.26299
07:33:01|0.26248
07:33:03|0.26251
07:33:04|0.26245
07:33:05|0.26245
07:33:06|0.26245
07:33:07|0.26251
07:33:08|0.26233
07:33:09|0.2621
07:33:10|0.2621
07:33:11|0.26224
07:33:13|0.26246
07:33:14|0.26218
07:33:14|0.26218
07:33:15|0.26218
07:33:17|0.26248
07:33:17|0.26248
07:33:19|0.26248
07:33:20|0.26248
07:33:20|0.26269
07:33:21|0.26212
07:33:22|0.26212
07:33:24|0.26214
07:33:24|0.26215
07:33:26|0.26182
07:33:27|0.26209
07:33:28|0.26173
07:33:29|0.26173
07:33:29|0.26173
07:33:30|0.26173
07:33:31|0.26212
07:33:32|0.26233
07:33:33|0.26227
07:33:34|0.26199
07:33:35|0.26176
07:33:37|0.26191
07:33:38|0.26176
07:33:38|0.26176
07:33:39|0.26164
07:33:40|0.26164
07:33:41|0.26164
07:33:42|0.26125
07:33:43|0.26121
07:33:45|0.26104
07:33:46|0.2609
07:33:46|0.2609
07:33:47|0.2609
07:33:49|0.26064
07:33:49|0.26057
07:33:50|0.26067
07:33:51|0.26077
07:33:52|0.26086
07:33:53|0.26052
07:33:55|0.2605
07:33:55|0.2605
07:33:56|0.26061
07:33:58|0.2605
07:33:58|0.2605
07:34:00|0.26067
07:34:00|0.26052
07:34:02|0.26058
07:34:02|0.26055
07:34:03|0.26094
07:34:04|0.26088
07:34:05|0.26074
07:34:06|0.2607
07:34:07|0.26052
07:34:09|0.26049
07:34:10|0.26006
07:34:10|0.26024
07:34:12|0.26024
07:34:13|0.26024
07:34:14|0.26024
07:34:15|0.26022
07:34:16|0.26031
07:34:17|0.26032
07:34:18|0.2604
07:34:20|0.26055
07:34:20|0.26064
07:34:21|0.2607
07:34:22|0.26064
07:34:23|0.26063
07:34:25|0.26049
07:34:25|0.26067
07:34:26|0.26088
07:34:27|0.26076
07:34:28|0.26076
07:34:29|0.26064
07:34:31|0.26036
07:34:31|0.26037
07:34:32|0.26037
07:34:34|0.26062
07:34:35|0.26025
07:34:36|0.26033
07:34:37|0.26033
07:34:38|0.26021
07:34:38|0.25983
07:34:39|0.25983
07:34:40|0.25965
07:34:42|0.25983
07:34:42|0.25983
07:34:43|0.25998
07:34:44|0.25992
07:34:45|0.25999
07:34:46|0.26007
07:34:47|0.2604
07:34:48|0.26035
07:34:49|0.26031
07:34:50|0.26028
07:34:51|0.25989
07:34:52|0.25983
07:34:54|0.2598
07:34:55|0.25961
07:34:56|0.25961
07:34:57|0.25961
07:34:58|0.25992
07:34:59|0.25992
07:35:00|0.25992
07:35:01|0.25992
07:35:03|0.26013
07:35:04|0.26031
07:35:05|0.26031
07:35:06|0.2601
07:35:07|0.26016
07:35:08|0.26016
07:35:09|0.26013
07:35:10|0.26013
07:35:11|0.26021
07:35:12|0.2601
07:35:13|0.26004
07:35:15|0.26013
07:35:15|0.26013
07:35:17|0.26013
07:35:17|0.2601
07:35:19|0.2601
07:35:19|0.26019
07:35:20|0.26019
07:35:21|0.26004
07:35:23|0.26001
07:35:24|0.26001
07:35:24|0.26001
07:35:26|0.26001
07:35:27|0.26001
07:35:28|0.26001
07:35:29|0.26001
07:35:30|0.26001
07:35:31|0.26003
07:35:32|0.25989
07:35:33|0.25989
07:35:34|0.26043
07:35:35|0.26025
07:35:36|0.26034
07:35:37|0.26034
07:35:38|0.26034
07:35:39|0.26034
07:35:40|0.26034
07:35:41|0.2604
07:35:42|0.26052
07:35:43|0.26052
07:35:44|0.26073
07:35:45|0.26073
07:35:46|0.26073
07:35:47|0.26073
07:35:48|0.26116
07:35:49|0.26116
07:35:50|0.26082
07:35:51|0.26065
07:35:52|0.26065
07:35:53|0.26073
07:35:54|0.26067
07:35:55|0.26067
07:35:56|0.26067
07:35:57|0.26067
07:35:58|0.26089
07:35:59|0.26053
07:36:00|0.26053
07:36:01|0.26064
07:36:02|0.26037
07:36:03|0.25983
07:36:04|0.25972
07:36:06|0.25975
07:36:07|0.25959
07:36:07|0.25917
07:36:08|0.259
07:36:10|0.25911
07:36:10|0.25869
07:36:11|0.25869
07:36:13|0.259
07:36:14|0.259
07:36:16|0.25895
07:36:16|0.25895
07:36:17|0.25895
07:36:19|0.25895
07:36:20|0.25886
07:36:20|0.25889
07:36:21|0.25889
07:36:22|0.25889
07:36:24|0.25889
07:36:25|0.25889
07:36:26|0.25889
07:36:26|0.25889
07:36:28|0.25881
07:36:28|0.25863
07:36:30|0.25861
07:36:30|0.25861
07:36:31|0.25861
07:36:32|0.25861
07:36:34|0.25861
07:36:35|0.25861
07:36:36|0.25861
07:36:37|0.25861
07:36:38|0.25861
07:36:39|0.25861
07:36:40|0.25861
07:36:41|0.25861
07:36:43|0.25879
07:36:43|0.25879
07:36:45|0.25879
07:36:45|0.2586
07:36:46|0.2586
07:36:48|0.2586
07:36:48|0.2586
07:36:49|0.2586
07:36:51|0.2586
07:36:51|0.2586
07:36:53|0.2586
07:36:53|0.2586
07:36:55|0.25873
07:36:55|0.25873
07:36:56|0.25876
07:36:57|0.25904
07:36:59|0.25904
07:36:59|0.25882
07:37:01|0.25868
07:37:01|0.25884
07:37:02|0.25881
07:37:03|0.25891
07:37:05|0.25891
07:37:06|0.25918
07:37:08|0.25882
07:37:09|0.25861
07:37:10|0.25846
07:37:10|0.25849
07:37:11|0.25849
07:37:12|0.25849
07:37:14|0.25849
07:37:14|0.25849
07:37:16|0.25858
07:37:17|0.25858
07:37:18|0.25858
07:37:19|0.25858
07:37:20|0.25864
07:37:21|0.25864
07:37:22|0.25864
07:37:23|0.25864
07:37:24|0.25864
07:37:25|0.25864
07:37:27|0.25864
07:37:27|0.25845
07:37:29|0.25845
07:37:30|0.25864
07:37:31|0.25864
07:37:32|0.25864
07:37:33|0.25866
07:37:34|0.25869
07:37:35|0.25882
07:37:36|0.25882
07:37:37|0.25867
07:37:38|0.25861
07:37:39|0.25861
07:37:40|0.25861
07:37:41|0.25885
07:37:42|0.25885
07:37:43|0.25885
07:37:44|0.25885
07:37:45|0.25885
07:37:46|0.25885
07:37:47|0.25885
07:37:48|0.25885
07:37:49|0.25885
07:37:50|0.25885
07:37:51|0.25885
07:37:52|0.25885
07:37:53|0.25885
07:37:54|0.25873
07:37:55|0.25873
07:37:56|0.25873
07:37:57|0.25873
07:37:58|0.2587
07:37:59|0.2586
07:38:00|0.2586
07:38:01|0.25879
07:38:03|0.2588
07:38:03|0.25867
07:38:05|0.25849
07:38:05|0.25849
07:38:07|0.25837
07:38:08|0.25837
07:38:09|0.25846
07:38:10|0.25846
07:38:11|0.25855
07:38:12|0.25886
07:38:13|0.25878
07:38:14|0.25878
07:38:15|0.25878
07:38:16|0.25878
07:38:17|0.25841
07:38:18|0.25873
07:38:19|0.25903
07:38:20|0.25899
07:38:21|0.25918
07:38:22|0.25924
07:38:23|0.25933
07:38:24|0.25942
07:38:25|0.25945
07:38:26|0.25945
07:38:27|0.25933
07:38:28|0.25933
07:38:29|0.25933
07:38:31|0.25933
07:38:31|0.25933
07:38:32|0.25933
07:38:33|0.25955
07:38:35|0.25948
07:38:36|0.25976
07:38:37|0.25976
07:38:38|0.25925
07:38:39|0.25931
07:38:39|0.25938
07:38:40|0.259
07:38:41|0.25882
07:38:43|0.25858
07:38:44|0.25852
07:38:45|0.25843
07:38:46|0.25873
07:38:47|0.25873
07:38:48|0.25876
07:38:49|0.25888
07:38:50|0.25898
07:38:51|0.25898
07:38:52|0.25897
07:38:53|0.25903
07:38:54|0.25897
07:38:55|0.25897
07:38:56|0.25897
07:38:57|0.25897
07:38:58|0.25897
07:38:59|0.25915
07:39:00|0.25915
07:39:01|0.25918
07:39:02|0.25933
07:39:03|0.25979
07:39:04|0.25941
07:39:05|0.25941
07:39:06|0.25937
07:39:08|0.2595
07:39:08|0.25956
07:39:09|0.25962
07:39:11|0.25946
07:39:12|0.25956
07:39:12|0.25968
07:39:13|0.25963
07:39:15|0.25962
07:39:16|0.25962
07:39:17|0.25979
07:39:18|0.25979
07:39:19|0.26001
07:39:20|0.26002
07:39:21|0.25989
07:39:22|0.2599
07:39:23|0.26007
07:39:24|0.26007
07:39:26|0.26007
07:39:27|0.26007
07:39:27|0.26007
07:39:28|0.25942
07:39:29|0.25942
07:39:31|0.25955
07:39:31|0.25968
07:39:32|0.25968
07:39:34|0.25955
07:39:34|0.25955
07:39:35|0.25964
07:39:36|0.25973
07:39:37|0.25971
07:39:39|0.25971
07:39:39|0.25971
07:39:41|0.25955
07:39:41|0.25983
07:39:43|0.25977
07:39:44|0.25989
07:39:45|0.25995
07:39:46|0.25995
07:39:47|0.26007
07:39:48|0.26007
07:39:49|0.26022
07:39:50|0.26025
07:39:51|0.26075
07:39:52|0.26075
07:39:53|0.2606
07:39:54|0.2606
07:39:55|0.2606
07:39:56|0.26067
07:39:57|0.26078
07:39:58|0.26078
07:39:59|0.26078
07:40:00|0.26078
07:40:01|0.26078
07:40:02|0.26078
07:40:03|0.26066
07:40:04|0.26066
07:40:05|0.2608
07:40:06|0.26087
07:40:07|0.26087
07:40:08|0.26066
07:40:09|0.26066
07:40:10|0.26066
07:40:11|0.2606
07:40:12|0.26068
07:40:13|0.26054
07:40:14|0.26054
07:40:15|0.26054
07:40:17|0.26054
07:40:17|0.26054
07:40:18|0.26054
07:40:19|0.26054
07:40:20|0.26063
07:40:21|0.26069
07:40:23|0.26057
07:40:24|0.26057
07:40:24|0.26057
07:40:26|0.26057
07:40:27|0.26057
07:40:28|0.26082
07:40:29|0.26078
07:40:30|0.26084
07:40:31|0.26095
07:40:32|0.26095
07:40:33|0.26095
07:40:34|0.26093
07:40:35|0.26106
07:40:36|0.26099
07:40:37|0.26099
07:40:38|0.26099
07:40:39|0.26099
07:40:40|0.26106
07:40:41|0.26106
07:40:42|0.26106
07:40:43|0.26102
07:40:44|0.26102
07:40:45|0.26111
07:40:46|0.26119
07:40:47|0.26119
07:40:48|0.26119
07:40:49|0.26119
07:40:50|0.26119
07:40:51|0.26119
07:40:52|0.26119
07:40:53|0.26119
07:40:54|0.26111
07:40:55|0.26111
07:40:56|0.26111
07:40:57|0.26111
07:40:58|0.26111
07:40:59|0.26077
07:41:00|0.26104
07:41:01|0.26104
07:41:03|0.26104
07:41:03|0.26104
07:41:04|0.26104
07:41:06|0.2609
07:41:07|0.26095
07:41:07|0.26087
07:41:10|0.26075
07:41:10|0.26104
07:41:11|0.26084
07:41:13|0.26081
07:41:14|0.26089
07:41:15|0.26068
07:41:16|0.26068
07:41:17|0.26068
07:41:18|0.26039
07:41:19|0.26036
07:41:19|0.26048
07:41:21|0.2606
07:41:23|0.26054
07:41:23|0.26046
07:41:24|0.26072
07:41:25|0.26075
07:41:26|0.26102
07:41:28|0.26102
07:41:28|0.26082
07:41:29|0.26082
07:41:31|0.26102
07:41:32|0.26067
07:41:32|0.26067
07:41:33|0.26081
07:41:35|0.26081
07:41:35|0.26069
07:41:37|0.26069
07:41:37|0.26069
07:41:39|0.2606
07:41:39|0.2606
07:41:41|0.2606
07:41:41|0.2606
07:41:43|0.26072
07:41:43|0.26045
07:41:44|0.26045
07:41:46|0.2606
07:41:46|0.26048
07:41:48|0.26048
07:41:48|0.26048
07:41:49|0.26075
07:41:50|0.26083
07:41:51|0.26083
07:41:53|0.26083
07:41:54|0.2604
07:41:54|0.2604
07:41:56|0.26056
07:41:57|0.26056
07:41:58|0.26056
07:41:59|0.26056
07:42:00|0.26056
07:42:00|0.26056
07:42:01|0.26056
07:42:03|0.26056
07:42:03|0.26063
07:42:04|0.26065
07:42:05|0.26056
07:42:07|0.26056
07:42:07|0.26069
07:42:09|0.26057
07:42:11|0.26074
07:42:12|0.26067
07:42:12|0.26067
07:42:13|0.26067
07:42:14|0.26063
07:42:16|0.2606
07:42:16|0.26069
07:42:17|0.26086
07:42:19|0.2608
07:42:20|0.26066
07:42:20|0.26066
07:42:21|0.26066
07:42:22|0.26066
07:42:23|0.26066
07:42:25|0.2602
07:42:26|0.2602
07:42:27|0.26017
07:42:28|0.26013
07:42:28|0.26013
07:42:30|0.26013
07:42:31|0.26036
07:42:31|0.26033
07:42:32|0.26024
07:42:33|0.26
07:42:35|0.26008
07:42:36|0.26008
07:42:36|0.26008
07:42:38|0.26008
07:42:39|0.25996
07:42:40|0.25996
07:42:40|0.25996
07:42:41|0.25991
07:42:43|0.26003
07:42:43|0.26003
07:42:45|0.25968
07:42:46|0.25968
07:42:46|0.25999
07:42:48|0.25964
07:42:48|0.25964
07:42:50|0.25964
07:42:51|0.25988
07:42:52|0.25985
07:42:52|0.25985
07:42:53|0.25985
07:42:55|0.25985
07:42:56|0.25985
07:42:57|0.25958
07:42:58|0.25958
07:42:59|0.25958
07:43:00|0.25958
07:43:01|0.25959
07:43:02|0.25959
07:43:03|0.25959
07:43:04|0.25973
07:43:05|0.25975
07:43:06|0.25949
07:43:07|0.2594
07:43:08|0.25938
07:43:09|0.25931
07:43:10|0.25931
07:43:12|0.25926
07:43:12|0.25926
07:43:14|0.25926
07:43:15|0.25916
07:43:16|0.25909
07:43:17|0.25909
07:43:19|0.25898
07:43:20|0.25919
07:43:21|0.25919
07:43:22|0.25919
07:43:23|0.25925
07:43:24|0.25925
07:43:25|0.25895
07:43:26|0.25878
07:43:27|0.25878
07:43:28|0.25878
07:43:29|0.25878
07:43:31|0.25893
07:43:31|0.25916
07:43:33|0.25916
07:43:34|0.25906
07:43:35|0.2592
07:43:35|0.25909
07:43:36|0.25885
07:43:37|0.25885
07:43:39|0.25885
07:43:39|0.25885
07:43:41|0.25885
07:43:42|0.25885
07:43:42|0.25893
07:43:43|0.25892
07:43:44|0.25892
07:43:45|0.25895
07:43:46|0.25895
07:43:48|0.25877
07:43:48|0.25877
07:43:50|0.25887
07:43:51|0.25877
07:43:52|0.25877
07:43:53|0.25877
07:43:54|0.25877
07:43:55|0.25877
07:43:56|0.25877
07:43:57|0.25877
07:43:58|0.25877
07:43:59|0.25877
07:44:00|0.25871
07:44:01|0.25871
07:44:02|0.25914
07:44:03|0.25914
07:44:04|0.25918
07:44:05|0.25918
07:44:06|0.25886
07:44:08|0.25883
07:44:08|0.25883
07:44:09|0.25883
07:44:10|0.25883
07:44:12|0.25898
07:44:12|0.25916
07:44:14|0.2594
07:44:16|0.25944
07:44:16|0.25944
07:44:18|0.25944
07:44:19|0.25929
07:44:20|0.25907
07:44:21|0.25907
07:44:22|0.25907
07:44:22|0.25907
07:44:24|0.25907
07:44:25|0.25907
07:44:26|0.25907
07:44:27|0.25907
07:44:28|0.25907
07:44:29|0.25907
07:44:30|0.25907
07:44:31|0.25907
07:44:32|0.25907
07:44:33|0.25907
07:44:34|0.25907
07:44:35|0.25907
07:44:36|0.25907
07:44:38|0.25919
07:44:38|0.25919
07:44:40|0.25919
07:44:40|0.25919
07:44:41|0.25934
07:44:43|0.25934
07:44:44|0.25934
07:44:44|0.25935
07:44:45|0.25935
07:44:46|0.25935
07:44:47|0.25935
07:44:49|0.25935
07:44:50|0.25935
07:44:51|0.25932
07:44:51|0.25941
07:44:53|0.25941
07:44:54|0.25947
07:44:55|0.2595
07:44:56|0.2595
07:44:57|0.2595
07:44:59|0.2595
07:44:59|0.2595
07:45:00|0.2595
07:45:01|0.2595
07:45:02|0.25949
07:45:03|0.25928
07:45:05|0.25928
07:45:06|0.25928
07:45:07|0.25911
07:45:08|0.25911
07:45:09|0.25929
07:45:10|0.25968
07:45:11|0.25949
07:45:12|0.25949
07:45:13|0.25974
07:45:15|0.25989
07:45:16|0.25989
07:45:17|0.25989
07:45:18|0.25995
07:45:20|0.25995
07:45:20|0.2594
07:45:21|0.25922
07:45:22|0.25922
07:45:23|0.25922
07:45:24|0.25936
07:45:26|0.25936
07:45:26|0.25953
07:45:27|0.25953
07:45:28|0.25956
07:45:29|0.25987
07:45:30|0.25996
07:45:31|0.25996
07:45:33|0.2596
07:45:33|0.2596
07:45:34|0.25988
07:45:35|0.26034
07:45:37|0.26034
07:45:37|0.2607
07:45:39|0.2607
07:45:39|0.26058
07:45:40|0.26058
07:45:41|0.2607
07:45:42|0.2607
07:45:44|0.26033
07:45:45|0.26045
07:45:46|0.26033
07:45:47|0.26033
07:45:48|0.26033
07:45:49|0.26036
07:45:50|0.26036
07:45:51|0.26036
07:45:52|0.26036
07:45:54|0.2604
07:45:54|0.26071
07:45:56|0.26067
07:45:56|0.26067
07:45:57|0.26067
07:45:59|0.26063
07:45:59|0.26063
07:46:01|0.26063
07:46:02|0.2606
07:46:04|0.26045
07:46:04|0.26045
07:46:05|0.26042
07:46:06|0.26
07:46:07|0.26
07:46:08|0.26
07:46:10|0.26033
07:46:10|0.26033
07:46:11|0.26076
07:46:12|0.26076
07:46:13|0.26076
07:46:15|0.26087
07:46:16|0.26094
07:46:17|0.26094
07:46:18|0.26094
07:46:19|0.26097
07:46:20|0.2608
07:46:21|0.2608
07:46:22|0.2608
07:46:23|0.2608
07:46:24|0.2608
07:46:26|0.2608
07:46:27|0.2608
07:46:27|0.26076
07:46:28|0.26076
07:46:29|0.26076
07:46:31|0.26076
07:46:32|0.26076
07:46:33|0.26049
07:46:34|0.26049
07:46:35|0.26049
07:46:36|0.26049
07:46:37|0.26062
07:46:38|0.26062
07:46:39|0.26062
07:46:40|0.26062
07:46:41|0.26062
07:46:41|0.26062
07:46:42|0.26062
07:46:44|0.26062
07:46:45|0.2607
07:46:46|0.26085
07:46:47|0.26087
07:46:48|0.2608
07:46:48|0.2608
07:46:50|0.261
07:46:51|0.26103
07:46:51|0.26096
07:46:53|0.26096
07:46:54|0.26096
07:46:55|0.26108
07:46:56|0.26113
07:46:57|0.26113
07:46:58|0.26113
07:46:59|0.26114
07:47:00|0.26118
07:47:01|0.26118
07:47:02|0.26118
07:47:03|0.26118
07:47:04|0.26133
07:47:05|0.26133
07:47:06|0.26133
07:47:07|0.2612
07:47:08|0.2612
07:47:09|0.2612
07:47:10|0.2612
07:47:11|0.26115
07:47:12|0.26115
07:47:13|0.26115
07:47:14|0.26115
07:47:15|0.26115
07:47:17|0.26115
07:47:18|0.26115
07:47:18|0.261
07:47:19|0.26103
07:47:21|0.26103
07:47:22|0.26115
07:47:22|0.26102
07:47:23|0.26102
07:47:24|0.26102
07:47:26|0.26102
07:47:28|0.26102
07:47:29|0.26117
07:47:29|0.26117
07:47:31|0.26117
07:47:32|0.26117
07:47:33|0.26117
07:47:34|0.26117
07:47:36|0.26127
07:47:36|0.26145
07:47:37|0.26145
07:47:39|0.2614
07:47:40|0.26146
07:47:40|0.2615
07:47:42|0.2615
07:47:43|0.26169
07:47:43|0.26169
07:47:44|0.26169
07:47:46|0.26169
07:47:47|0.26174
07:47:48|0.26187
07:47:49|0.26192
07:47:50|0.26192
07:47:51|0.26192
07:47:52|0.26199
07:47:53|0.26197
07:47:54|0.26197
07:47:55|0.26197
07:47:56|0.26197
07:47:57|0.26197
07:47:58|0.26197
07:47:59|0.26197
07:48:00|0.26197
07:48:01|0.26197
07:48:02|0.26197
07:48:03|0.262
07:48:04|0.26216
07:48:05|0.26216
07:48:06|0.26213
07:48:07|0.26213
07:48:08|0.26213
07:48:09|0.26217
07:48:10|0.26223
07:48:11|0.26225
07:48:12|0.262
07:48:13|0.262
07:48:14|0.26202
07:48:15|0.26235
07:48:17|0.26235
07:48:18|0.26235
07:48:19|0.26235
07:48:20|0.26232
07:48:21|0.26232
07:48:23|0.26232
07:48:24|0.26243
07:48:25|0.26243
07:48:26|0.26243
07:48:27|0.26243
07:48:28|0.26243
07:48:29|0.26243
07:48:30|0.26243
07:48:31|0.26242
07:48:32|0.26242
07:48:33|0.26242
07:48:34|0.26242
07:48:35|0.26242
07:48:36|0.26242
07:48:37|0.26242
07:48:38|0.26241
07:48:39|0.26259
07:48:40|0.26259
07:48:41|0.26271
07:48:42|0.26271
07:48:43|0.26271
07:48:44|0.26271
07:48:45|0.26274
07:48:46|0.2628
07:48:47|0.26284
07:48:48|0.26284
07:48:49|0.26284
07:48:50|0.26285
07:48:51|0.26288
07:48:52|0.26288
07:48:53|0.26288
07:48:54|0.26288
07:48:55|0.263
07:48:56|0.26304
07:48:57|0.26304
07:48:58|0.26312
07:48:59|0.26313
07:49:00|0.26313
07:49:01|0.26324
07:49:02|0.26324
07:49:03|0.26319
07:49:04|0.26322
07:49:05|0.26309
07:49:06|0.26309
07:49:07|0.263
07:49:08|0.263
07:49:09|0.263
07:49:10|0.26305
07:49:11|0.26311
07:49:12|0.26311
07:49:13|0.26312
07:49:14|0.26316
07:49:15|0.26316
07:49:16|0.26313
07:49:18|0.26313
07:49:19|0.26313
07:49:20|0.26303
07:49:21|0.26301
07:49:21|0.26301
07:49:23|0.26301
07:49:24|0.26301
07:49:24|0.26301
07:49:26|0.26301
07:49:26|0.26307
07:49:27|0.26307
07:49:29|0.26307
07:49:30|0.26307
07:49:31|0.26307
07:49:31|0.26307
07:49:33|0.26307
07:49:34|0.26307
07:49:35|0.26304
07:49:35|0.26309
07:49:37|0.26309
07:49:38|0.26309
07:49:39|0.26309
07:49:40|0.26309
07:49:41|0.26309
07:49:43|0.26316
07:49:44|0.26315
07:49:45|0.26315
07:49:45|0.26315
07:49:46|0.26351
07:49:48|0.26343
07:49:49|0.26342
07:49:50|0.26353
07:49:50|0.26353
07:49:51|0.26353
07:49:52|0.26353
07:49:53|0.26358
07:49:55|0.26314
07:49:55|0.26314
07:49:58|0.26343
07:49:59|0.26343
07:49:59|0.26325
07:50:01|0.26325
07:50:02|0.26337
07:50:02|0.26337
07:50:03|0.26337
07:50:05|0.26337
07:50:05|0.26337
07:50:06|0.26337
07:50:08|0.26337
07:50:08|0.26337
07:50:10|0.26337
07:50:10|0.26346
07:50:12|0.26346
07:50:12|0.26346
07:50:14|0.26346
07:50:15|0.26346
07:50:16|0.26346
07:50:16|0.26346
07:50:18|0.26346
07:50:18|0.26346
07:50:20|0.26346
07:50:21|0.26346
07:50:22|0.26346
07:50:23|0.26363
07:50:24|0.26363
07:50:25|0.26388
07:50:26|0.26376
07:50:27|0.26377
07:50:28|0.26377
07:50:29|0.26377
07:50:30|0.26377
07:50:31|0.2639
07:50:32|0.26399
07:50:33|0.26401
07:50:34|0.2639
07:50:35|0.26409
07:50:36|0.26402
07:50:37|0.26402
07:50:38|0.26402
07:50:39|0.26402
07:50:40|0.26412
07:50:52|0.26412
07:50:53|0.26472
07:50:54|0.26459
07:50:55|0.26459
07:50:56|0.26473
07:50:57|0.26493
07:50:58|0.26493
07:50:59|0.26493
07:51:02|0.26472
07:51:03|0.26457
07:51:05|0.26457
07:51:05|0.26462
07:51:06|0.26476
07:51:07|0.26476
07:51:10|0.26476
07:51:11|0.26485
07:51:12|0.265
07:51:13|0.26503
07:51:14|0.26503
07:51:15|0.26523
07:51:16|0.2652
07:51:17|0.26526
07:51:18|0.26529
07:51:20|0.26529
07:51:20|0.2654
07:51:22|0.26555
07:51:23|0.26544
07:51:25|0.26565
07:51:26|0.26565
07:51:26|0.26556
07:51:27|0.26565
07:51:29|0.26621
07:51:30|0.26615
07:51:31|0.26615
07:51:32|0.26615
07:51:33|0.26611
07:51:34|0.26611
07:51:35|0.26609
07:51:36|0.2657
07:51:37|0.26569
07:51:38|0.26567
07:51:39|0.26567
07:51:40|0.26567
07:51:41|0.26584
07:51:42|0.26584
07:51:43|0.26584
07:51:44|0.26584
07:51:45|0.26588
07:51:46|0.26594
07:51:47|0.26594
07:51:48|0.2661
07:51:49|0.26579
07:51:50|0.26579
07:51:51|0.26591
07:51:52|0.26591
07:51:53|0.26591
07:51:54|0.26591
07:51:55|0.26591
07:51:56|0.26591
07:51:57|0.26591
07:51:58|0.26596
07:51:59|0.26596
07:52:00|0.26596
07:52:01|0.26576
07:52:02|0.26576
07:52:03|0.26576
07:52:04|0.26576
07:52:05|0.26576
07:52:06|0.26577
07:52:07|0.26568
07:52:08|0.26568
07:52:09|0.26568
07:52:10|0.26562
07:52:11|0.26562
07:52:13|0.2655
07:52:14|0.26541
07:52:14|0.26526
07:52:15|0.26523
07:52:16|0.26523
07:52:17|0.26523
07:52:18|0.26552
07:52:19|0.26554
07:52:21|0.26554
07:52:23|0.26554
07:52:24|0.26554
07:52:24|0.26554
07:52:26|0.26554
07:52:27|0.2657
07:52:28|0.26572
07:52:30|0.26572
07:52:31|0.26563
07:52:32|0.26541
07:52:33|0.26541
07:52:34|0.26541
07:52:35|0.26541
07:52:36|0.26578
07:52:37|0.26578
07:52:38|0.26566
07:52:39|0.26557
07:52:40|0.26557
07:52:41|0.26553
07:52:42|0.26553
07:52:43|0.26553
07:52:44|0.26553
07:52:45|0.26553
07:52:46|0.26553
07:52:47|0.26561
07:52:48|0.26576
07:52:49|0.26573
07:52:50|0.26573
07:52:51|0.26566
07:52:52|0.26561
07:52:54|0.26547
07:52:55|0.26547
07:52:56|0.26547
07:52:57|0.26539
07:52:58|0.26539
07:52:59|0.26539
07:53:00|0.26539
07:53:01|0.26547
07:53:02|0.26552
07:53:03|0.26555
07:53:04|0.26544
07:53:05|0.26544
07:53:07|0.26549
07:53:07|0.26572
07:53:08|0.26572
07:53:09|0.26572
07:53:10|0.26562
07:53:12|0.26562
07:53:13|0.26562
07:53:14|0.26562
07:53:15|0.26562
07:53:16|0.26562
07:53:16|0.26562
07:53:17|0.26562
07:53:19|0.26562
07:53:20|0.26556
07:53:21|0.2657
07:53:23|0.2657
07:53:23|0.2657
07:53:24|0.2657
07:53:25|0.26559
07:53:26|0.26539
07:53:27|0.26539
07:53:28|0.26539
07:53:29|0.26539
07:53:31|0.26539
07:53:31|0.26539
07:53:32|0.26523
07:53:33|0.26523
07:53:35|0.26523
07:53:35|0.26523
07:53:36|0.26523
07:53:38|0.26493
07:53:38|0.26493
07:53:40|0.26493
07:53:40|0.26506
07:53:41|0.26506
07:53:42|0.26496
07:53:44|0.26494
07:53:44|0.26487
07:53:46|0.26487
07:53:46|0.26487
07:53:48|0.26522
07:53:48|0.26525
07:53:49|0.26525
07:53:50|0.26525
07:53:51|0.26557
07:53:52|0.26537
07:53:53|0.26537
07:53:55|0.26537
07:53:55|0.26537
07:53:56|0.26543
07:53:58|0.26543
07:53:59|0.26543
07:54:00|0.26543
07:54:01|0.26543
07:54:02|0.26553
07:54:03|0.2656
07:54:04|0.26558
07:54:04|0.26558
07:54:06|0.26566
07:54:07|0.26566
07:54:08|0.26566
07:54:09|0.26544
07:54:10|0.26544
07:54:11|0.2655
07:54:12|0.2655
07:54:13|0.26563
07:54:14|0.26563
07:54:15|0.26549
07:54:16|0.26543
07:54:17|0.26543
07:54:18|0.26543
07:54:19|0.26543
07:54:20|0.26543
07:54:21|0.26526
07:54:23|0.26522
07:54:24|0.26522
07:54:25|0.26522
07:54:26|0.2651
07:54:27|0.26534
07:54:27|0.26534
07:54:29|0.26534
07:54:30|0.26537
07:54:31|0.26537
07:54:32|0.26537
07:54:34|0.26526
07:54:34|0.26526
07:54:36|0.26526
07:54:36|0.26532
07:54:38|0.26532
07:54:38|0.26532
07:54:40|0.26523
07:54:40|0.26523
07:54:42|0.26523
07:54:43|0.26523
07:54:43|0.26509
07:54:45|0.26503
07:54:46|0.26501
07:54:47|0.26501
07:54:48|0.26501
07:54:49|0.26501
07:54:49|0.26501
07:54:51|0.26451
07:54:53|0.26451
07:54:53|0.26451
07:54:54|0.26451
07:54:55|0.26477
07:54:56|0.26473
07:54:58|0.26473
07:54:58|0.26473
07:54:59|0.26473
07:55:01|0.26451
07:55:01|0.26451
07:55:03|0.26451
07:55:03|0.2646
07:55:05|0.2646
07:55:05|0.26476
07:55:07|0.26471
07:55:07|0.26474
07:55:09|0.26474
07:55:09|0.26495
07:55:11|0.26482
07:55:12|0.26482
07:55:13|0.26482
07:55:14|0.26482
07:55:14|0.26483
07:55:15|0.26483
07:55:16|0.26483
07:55:18|0.26474
07:55:19|0.26474
07:55:20|0.26474
07:55:20|0.26464
07:55:21|0.26464
07:55:23|0.26479
07:55:24|0.26452
07:55:25|0.26452
07:55:26|0.26452
07:55:28|0.2648
07:55:28|0.2648
07:55:30|0.2648
07:55:31|0.2648
07:55:32|0.2648
07:55:33|0.26452
07:55:35|0.26452
07:55:36|0.2647
07:55:38|0.2647
07:55:38|0.2647
07:55:41|0.2647
07:55:41|0.2647
07:55:43|0.2647
07:55:43|0.2647
07:55:44|0.2647
07:55:45|0.2647
07:55:46|0.2647
07:55:47|0.2647
07:55:49|0.2647
07:55:50|0.2647
07:55:51|0.2647
07:55:52|0.2647
07:55:53|0.26447
07:55:54|0.26441
07:55:55|0.26397
07:55:56|0.26397
07:55:57|0.26397
07:55:58|0.26397
07:55:59|0.2639
07:56:00|0.264
07:56:01|0.264
07:56:02|0.26379
07:56:03|0.26387
07:56:04|0.26366
07:56:05|0.26399
07:56:06|0.26421
07:56:07|0.26407
07:56:08|0.26413
07:56:09|0.26422
07:56:10|0.2642
07:56:11|0.26416
07:56:12|0.26416
07:56:13|0.26416
07:56:14|0.26429
07:56:15|0.26413
07:56:16|0.26413
07:56:17|0.26413
07:56:18|0.26413
07:56:19|0.26413
07:56:20|0.26419
07:56:21|0.26413
07:56:22|0.26413
07:56:23|0.26413
07:56:24|0.26429
07:56:26|0.26429
07:56:27|0.26429
07:56:28|0.26429
07:56:29|0.26429
07:56:30|0.26429
07:56:31|0.26444
07:56:32|0.26429
07:56:33|0.26429
07:56:34|0.26429
07:56:35|0.26429
07:56:37|0.26429
07:56:38|0.26429
07:56:39|0.26429
07:56:39|0.26429
07:56:40|0.2644
07:56:42|0.26425
07:56:42|0.26425
07:56:44|0.26425
07:56:45|0.26447
07:56:46|0.26447
07:56:47|0.26447
07:56:48|0.26447
07:56:49|0.26447
07:56:50|0.26447
07:56:51|0.26447
07:56:52|0.26451
07:56:53|0.26451
07:56:54|0.26451
07:56:55|0.2644
07:56:56|0.2644
07:56:57|0.2644
07:56:58|0.2644
07:56:59|0.2644
07:57:00|0.2644
07:57:01|0.2644
07:57:02|0.2644
07:57:03|0.2644
07:57:04|0.2644
07:57:05|0.2644
07:57:06|0.2644
07:57:07|0.2643
07:57:09|0.2643
07:57:09|0.26432
07:57:10|0.26432
07:57:11|0.2645
07:57:13|0.26556
07:57:13|0.26542
07:57:14|0.26544
07:57:15|0.26561
07:57:16|0.26567
07:57:17|0.26567
07:57:19|0.26567
07:57:20|0.26567
07:57:20|0.26554
07:57:22|0.26548
07:57:22|0.26548
07:57:24|0.26565
07:57:25|0.26553
07:57:25|0.26553
07:57:26|0.26553
07:57:27|0.26553
07:57:29|0.26553
07:57:30|0.26553
07:57:32|0.26553
07:57:33|0.26553
07:57:34|0.26551
07:57:35|0.2655
07:57:36|0.2655
07:57:37|0.26566
07:57:38|0.26566
07:57:39|0.26566
07:57:40|0.26561
07:57:41|0.26561
07:57:42|0.26559
07:57:43|0.26559
07:57:45|0.26559
07:57:46|0.26559
07:57:46|0.26559
07:57:48|0.26559
07:57:49|0.26559
07:57:50|0.26559
07:57:51|0.26559
07:57:52|0.26559
07:57:53|0.26577
07:57:54|0.26586
07:57:55|0.266
07:57:56|0.266
07:57:57|0.266
07:57:58|0.266
07:57:59|0.26582
07:58:00|0.26599
07:58:01|0.26599
07:58:03|0.2661
07:58:05|0.2661
07:58:05|0.2661
07:58:06|0.26597
07:58:07|0.26611
07:58:09|0.2661
07:58:10|0.26576
07:58:11|0.26601
07:58:11|0.26601
07:58:12|0.26601
07:58:13|0.26603
07:58:14|0.26603
07:58:15|0.26603
07:58:16|0.26603
07:58:17|0.26598
07:58:19|0.26598
07:58:19|0.26607
07:58:20|0.26588
07:58:21|0.26588
07:58:22|0.26588
07:58:23|0.26588
07:58:24|0.26588
07:58:26|0.26588
07:58:28|0.26588
07:58:28|0.26588
07:58:30|0.26588
07:58:30|0.26588
07:58:32|0.26588
07:58:33|0.26599
07:58:34|0.26599
07:58:35|0.26599
07:58:36|0.26599
07:58:36|0.26606
07:58:38|0.26585
07:58:39|0.26585
07:58:41|0.26585
07:58:41|0.26585
07:58:42|0.26582
07:58:43|0.26582
07:58:44|0.26582
07:58:45|0.26582
07:58:46|0.2661
07:58:48|0.2661
07:58:48|0.2661
07:58:49|0.2661
07:58:50|0.2661
07:58:51|0.2661
07:58:53|0.2661
07:58:53|0.26598
07:58:54|0.26598
07:58:55|0.26579
07:58:56|0.26579
07:58:58|0.26579
07:58:58|0.26579
07:58:59|0.26579
07:59:01|0.26579
07:59:01|0.26579
07:59:03|0.26587
07:59:03|0.26593
07:59:04|0.26593
07:59:06|0.26593
07:59:07|0.26593
07:59:08|0.26592
07:59:09|0.26592
07:59:10|0.26592
07:59:11|0.26579
07:59:12|0.26579
07:59:13|0.26579
07:59:14|0.2653
07:59:15|0.26543
07:59:16|0.26543
07:59:17|0.26543
07:59:18|0.26549
07:59:19|0.2654
07:59:21|0.26525
07:59:22|0.26525
07:59:23|0.26535
07:59:24|0.26535
07:59:25|0.26525
07:59:26|0.26525
07:59:27|0.26525
07:59:28|0.26524
07:59:29|0.26524
07:59:30|0.26524
07:59:31|0.26485
07:59:32|0.26521
07:59:33|0.26523
07:59:34|0.26514
07:59:35|0.26519
07:59:36|0.26534
07:59:37|0.26538
07:59:38|0.2652
07:59:41|0.2652
07:59:41|0.2652
07:59:43|0.26524
07:59:43|0.26524
07:59:44|0.26524
07:59:46|0.26524
07:59:46|0.26561
07:59:47|0.26561
07:59:48|0.26561
07:59:50|0.26561
07:59:50|0.26555
07:59:52|0.26555
07:59:52|0.26555
07:59:53|0.26555
07:59:55|0.26555
07:59:56|0.26555
07:59:56|0.26546
07:59:57|0.26546
07:59:59|0.26546
08:00:00|0.26541
08:00:00|0.26551
08:00:02|0.26551
08:00:02|0.26551
08:00:03|0.26551
08:00:05|0.26558
08:00:06|0.26558
08:00:06|0.26564
08:00:07|0.26537
08:00:09|0.26525
08:00:10|0.26519
08:00:11|0.26519
08:00:12|0.26523
08:00:12|0.26523
08:00:14|0.26529
08:00:14|0.26529
08:00:16|0.26529
08:00:17|0.26529
08:00:18|0.26529
08:00:18|0.26529
08:00:20|0.26534
08:00:20|0.26532
08:00:22|0.26532
08:00:23|0.26534
08:00:24|0.26534
08:00:24|0.26534
08:00:26|0.26557
08:00:27|0.2654
08:00:29|0.26531
08:00:29|0.26531
08:00:31|0.26474
08:00:32|0.26513
08:00:32|0.26507
08:00:34|0.26501
08:00:35|0.26483
08:00:36|0.26483
08:00:37|0.26483
08:00:38|0.26465
08:00:39|0.26468
08:00:40|0.26486
08:00:41|0.26486
08:00:42|0.26486
08:00:43|0.2648
08:00:45|0.2648
08:00:45|0.2648
08:00:46|0.2645
08:00:47|0.2645
08:00:48|0.2645
08:00:49|0.26447
08:00:51|0.26447
08:00:51|0.26444
08:00:52|0.26444
08:00:54|0.26435
08:00:54|0.26435
08:00:55|0.26434
08:00:56|0.26455
08:00:57|0.26455
08:00:58|0.26452
08:00:59|0.26452
08:01:00|0.26456
08:01:01|0.26456
08:01:02|0.26456
08:01:04|0.26456
08:01:04|0.26447
08:01:05|0.26441
08:01:06|0.26431
08:01:07|0.26384
08:01:08|0.26378
08:01:10|0.26354
08:01:10|0.26354
08:01:11|0.26351
08:01:12|0.26351
08:01:13|0.26351
08:01:15|0.26351
08:01:16|0.2639
08:01:16|0.26389
08:01:17|0.26399
08:01:18|0.2639
08:01:19|0.2639
08:01:20|0.2639
08:01:22|0.26393
08:01:22|0.26366
08:01:23|0.26366
08:01:25|0.2636
08:01:26|0.26354
08:01:26|0.26354
08:01:28|0.26354
08:01:29|0.26376
08:01:30|0.26376
08:01:32|0.26364
08:01:33|0.26376
08:01:34|0.26364
08:01:34|0.26364
08:01:36|0.26348
08:01:37|0.26348
08:01:38|0.26383
08:01:39|0.26383
08:01:40|0.26383
08:01:41|0.26383
08:01:41|0.26383
08:01:42|0.26363
08:01:44|0.26363
08:01:45|0.26363
08:01:45|0.26357
08:01:47|0.2637
08:01:48|0.26331
08:01:48|0.26331
08:01:50|0.26331
08:01:51|0.26331
08:01:52|0.26321
08:01:53|0.26315
08:01:54|0.26315
08:01:55|0.26315
08:01:56|0.26318
08:01:56|0.26318
08:01:58|0.26318
08:01:59|0.26318
08:02:00|0.26324
08:02:01|0.26324
08:02:02|0.26324
08:02:03|0.26309
08:02:04|0.26301
08:02:05|0.26301
08:02:06|0.26301
08:02:07|0.26297
08:02:08|0.26297
08:02:09|0.26274
08:02:10|0.26273
08:02:11|0.26291
08:02:12|0.26291
08:02:13|0.26291
08:02:14|0.26311
08:02:16|0.26323
08:02:17|0.26298
08:02:17|0.26301
08:02:18|0.26301
08:02:19|0.26301
08:02:21|0.26303
08:02:22|0.26334
08:02:22|0.26334
08:02:23|0.2633
08:02:24|0.26328
08:02:25|0.26328
08:02:26|0.26338
08:02:27|0.26311
08:02:28|0.26311
08:02:30|0.2634
08:02:32|0.26318
08:02:32|0.26318
08:02:33|0.26318
08:02:35|0.26328
08:02:36|0.26328
08:02:37|0.26328
08:02:38|0.26328
08:02:38|0.26329
08:02:40|0.26329
08:02:41|0.26329
08:02:42|0.26329
08:02:43|0.26329
08:02:44|0.26329
08:02:45|0.26329
08:02:46|0.26344
08:02:47|0.26344
08:02:48|0.26347
08:02:49|0.26344
08:02:50|0.26344
08:02:52|0.26344
08:02:53|0.26344
08:02:53|0.26344
08:02:55|0.2635
08:02:55|0.26343
08:02:57|0.26343
08:02:58|0.26359
08:02:59|0.26347
08:02:59|0.26355
08:03:01|0.26359
08:03:02|0.26363
08:03:02|0.26354
08:03:04|0.26354
08:03:04|0.26354
08:03:06|0.26339
08:03:07|0.2633
08:03:08|0.26336
08:03:09|0.26336
08:03:09|0.26336
08:03:11|0.26318
08:03:12|0.26318
08:03:13|0.26318
08:03:14|0.26318
08:03:15|0.26318
08:03:16|0.26318
08:03:17|0.26318
08:03:18|0.26321
08:03:19|0.26306
08:03:20|0.26303
08:03:21|0.26267
08:03:22|0.26267
08:03:23|0.26269
08:03:24|0.26274
08:03:25|0.26274
08:03:26|0.26274
08:03:27|0.26274
08:03:28|0.26274
08:03:29|0.26274
08:03:30|0.26269
08:03:32|0.26281
08:03:33|0.26283
08:03:34|0.26287
08:03:35|0.26287
08:03:36|0.26287
08:03:37|0.2628
08:03:38|0.26275
08:03:39|0.26275
08:03:40|0.26292
08:03:41|0.26292
08:03:42|0.26292
08:03:43|0.26292
08:03:44|0.26292
08:03:45|0.26292
08:03:46|0.26296
08:03:47|0.26296
08:03:49|0.26296
08:03:50|0.26291
08:03:50|0.26288
08:03:52|0.26288
08:03:53|0.26288
08:03:54|0.26288
08:03:55|0.26288
08:03:56|0.26288
08:03:57|0.26296
08:03:57|0.26311
08:03:58|0.26311
08:04:00|0.26241
08:04:00|0.26281
08:04:01|0.26318
08:04:02|0.26318
08:04:04|0.26321
08:04:04|0.26312
08:04:06|0.26312
08:04:06|0.26301
08:04:07|0.26301
08:04:09|0.26301
08:04:09|0.26259
08:04:11|0.26285
08:04:12|0.26285
08:04:13|0.26285
08:04:14|0.26265
08:04:15|0.26224
08:04:16|0.26243
08:04:17|0.26243
08:04:18|0.2624
08:04:19|0.2624
08:04:20|0.2624
08:04:22|0.2624
08:04:23|0.2624
08:04:24|0.26225
08:04:25|0.26234
08:04:26|0.26234
08:04:27|0.26234
08:04:28|0.26234
08:04:30|0.26234
08:04:31|0.26213
08:04:31|0.26179
08:04:33|0.26176
08:04:34|0.26168
08:04:35|0.26162
08:04:36|0.26156
08:04:37|0.26153
08:04:38|0.26136
08:04:39|0.26136
08:04:40|0.26136
08:04:42|0.26133
08:04:42|0.2615
08:04:43|0.26156
08:04:44|0.26147
08:04:45|0.26145
08:04:46|0.26175
08:04:47|0.26175
08:04:48|0.26182
08:04:49|0.26182
08:04:50|0.26182
08:04:51|0.26189
08:04:53|0.2618
08:04:53|0.26174
08:04:54|0.26174
08:04:55|0.26174
08:04:56|0.26182
08:04:58|0.26188
08:04:59|0.26201
08:05:00|0.26201
08:05:00|0.26201
08:05:01|0.26201
08:05:02|0.26185
08:05:03|0.26185
08:05:04|0.26185
08:05:05|0.26216
08:05:06|0.26216
08:05:08|0.26204
08:05:08|0.26204
08:05:10|0.2621
08:05:11|0.26205
08:05:12|0.26198
08:05:13|0.26216
08:05:14|0.26225
08:05:15|0.26225
08:05:16|0.26225
08:05:17|0.26214
08:05:18|0.26204
08:05:19|0.26198
08:05:20|0.26218
08:05:21|0.26192
08:05:22|0.26189
08:05:23|0.26189
08:05:24|0.26188
08:05:25|0.26183
08:05:26|0.26189
08:05:27|0.26204
08:05:28|0.26216
08:05:29|0.26225
08:05:30|0.26236
08:05:32|0.26243
08:05:33|0.26237
08:05:34|0.26237
08:05:35|0.26237
08:05:37|0.26228
08:05:37|0.26223
08:05:38|0.26223
08:05:39|0.26228
08:05:40|0.26228
08:05:42|0.26228
08:05:43|0.26282
08:05:44|0.26282
08:05:45|0.26269
08:05:46|0.26269
08:05:47|0.26269
08:05:48|0.26269
08:05:49|0.26269
08:05:50|0.26269
08:05:51|0.26269
08:05:52|0.26269
08:05:53|0.26269
08:05:54|0.26269
08:05:55|0.26237
08:05:56|0.26237
08:05:57|0.26237
08:05:59|0.26237
08:05:59|0.26237
08:06:01|0.26237
08:06:01|0.26243
08:06:02|0.26243
08:06:03|0.26243
08:06:04|0.26243
08:06:05|0.26244
08:06:06|0.26244
08:06:08|0.26244
08:06:09|0.26244
08:06:09|0.26244
08:06:11|0.26244
08:06:12|0.26246
08:06:13|0.26246
08:06:13|0.26246
08:06:15|0.26236
08:06:16|0.26236
08:06:16|0.26212
08:06:17|0.262
08:06:18|0.262
08:06:20|0.262
08:06:21|0.262
08:06:22|0.262
08:06:23|0.26138
08:06:24|0.26138
08:06:25|0.26138
08:06:25|0.26138
08:06:26|0.26138
08:06:28|0.26171
08:06:29|0.26183
08:06:29|0.26201
08:06:31|0.26207
08:06:32|0.26207
08:06:33|0.26207
08:06:35|0.26207
08:06:35|0.26207
08:06:37|0.26207
08:06:37|0.26221
08:06:38|0.26221
08:06:39|0.26195
08:06:40|0.26217
08:06:42|0.26161
08:06:43|0.26161
08:06:44|0.26161
08:06:45|0.26161
08:06:46|0.26161
08:06:48|0.26161
08:06:48|0.26161
08:06:50|0.26161
08:06:50|0.26209
08:06:51|0.26183
08:06:52|0.2618
08:06:53|0.2618
08:06:54|0.2618
08:06:56|0.2618
08:06:58|0.26161
08:06:58|0.26161
08:06:59|0.26161
08:07:00|0.26161
08:07:01|0.26162
08:07:02|0.26162
08:07:03|0.26155
08:07:04|0.2617
08:07:05|0.2617
08:07:06|0.2617
08:07:07|0.2617
08:07:08|0.26162
08:07:10|0.26159
08:07:10|0.26159
08:07:11|0.26154
08:07:12|0.26154
08:07:13|0.26177
08:07:14|0.26195
08:07:15|0.26206
08:07:16|0.26184
08:07:17|0.26184
08:07:18|0.26184
08:07:19|0.26184
08:07:20|0.26184
08:07:21|0.26196
08:07:22|0.26196
08:07:24|0.2618
08:07:24|0.2618
08:07:25|0.26177
08:07:26|0.26177
08:07:27|0.26177
08:07:28|0.26177
08:07:29|0.26177
08:07:30|0.26177
08:07:31|0.26177
08:07:33|0.26177
08:07:33|0.2616
08:07:35|0.2616
08:07:37|0.26196
08:07:38|0.26196
08:07:39|0.26196
08:07:40|0.26195
08:07:41|0.26184
08:07:42|0.26176
08:07:43|0.26176
08:07:43|0.26176
08:07:45|0.26176
08:07:46|0.26176
08:07:47|0.26192
08:07:47|0.26192
08:07:48|0.26177
08:07:50|0.26171
08:07:51|0.26159
08:07:52|0.26164
08:07:53|0.26165
08:07:54|0.26165
08:07:55|0.26165
08:07:56|0.26165
08:07:57|0.26166
08:07:58|0.26166
08:07:59|0.26166
08:08:00|0.2621
08:08:01|0.2621
08:08:02|0.26213
08:08:03|0.26246
08:08:04|0.26246
08:08:05|0.26255
08:08:06|0.26258
08:08:08|0.26267
08:08:08|0.2624
08:08:09|0.26231
08:08:11|0.26235
08:08:12|0.26235
08:08:13|0.26235
08:08:14|0.26235
08:08:15|0.26237
08:08:16|0.2624
08:08:17|0.26237
08:08:17|0.26225
08:08:18|0.26219
08:08:20|0.26219
08:08:22|0.26213
08:08:22|0.2623
08:08:23|0.26216
08:08:24|0.26216
08:08:25|0.26216
08:08:27|0.26216
08:08:27|0.26216
08:08:28|0.26227
08:08:30|0.26249
08:08:31|0.26252
08:08:31|0.26252
08:08:32|0.26235
08:08:33|0.26235
08:08:35|0.26295
08:08:36|0.26303
08:08:37|0.26274
08:08:38|0.26274
08:08:39|0.26306
08:08:40|0.26306
08:08:41|0.26306
08:08:42|0.26306
08:08:43|0.26306
08:08:44|0.26306
08:08:45|0.26306
08:08:46|0.26307
08:08:48|0.26307
08:08:49|0.26307
08:08:50|0.26294
08:08:50|0.26273
08:08:52|0.26273
08:08:52|0.26291
08:08:53|0.2626
08:08:54|0.2626
08:08:56|0.26286
08:08:57|0.26286
08:08:58|0.26267
08:08:59|0.26255
08:09:00|0.26255
08:09:01|0.26255
08:09:02|0.26255
08:09:03|0.26249
08:09:04|0.26255
08:09:05|0.26255
08:09:06|0.26264
08:09:08|0.26264
08:09:08|0.26254
08:09:09|0.26258
08:09:11|0.26255
08:09:12|0.26255
08:09:13|0.26255
08:09:15|0.26333
08:09:16|0.26287
08:09:16|0.2625
08:09:18|0.2624
08:09:18|0.26259
08:09:19|0.26259
08:09:20|0.26259
08:09:22|0.26259
08:09:22|0.26259
08:09:24|0.26259
08:09:25|0.26259
08:09:26|0.26263
08:09:27|0.26263
08:09:28|0.26263
08:09:29|0.26269
08:09:31|0.26275
08:09:31|0.26275
08:09:32|0.26275
08:09:33|0.26275
08:09:34|0.26275
08:09:36|0.26275
08:09:37|0.26308
08:09:37|0.26307
08:09:38|0.26307
08:09:40|0.26292
08:09:42|0.2629
08:09:42|0.2629
08:09:43|0.2629
08:09:45|0.2629
08:09:46|0.2629
08:09:47|0.2629
08:09:48|0.2629
08:09:50|0.2629
08:09:51|0.2629
08:09:53|0.2629
08:09:53|0.2629
08:09:55|0.2629
08:09:56|0.2629
08:09:56|0.26282
08:09:58|0.26276
08:09:59|0.26276
08:10:00|0.26276
08:10:01|0.26276
08:10:02|0.26262
08:10:03|0.26249
08:10:04|0.26249
08:10:05|0.26249
08:10:05|0.26249
08:10:06|0.26249
08:10:08|0.2624
08:10:08|0.26218
08:10:10|0.26218
08:10:11|0.26226
08:10:12|0.26237
08:10:13|0.26252
08:10:14|0.26252
08:10:15|0.26252
08:10:16|0.26252
08:10:17|0.26252
08:10:18|0.26252
08:10:19|0.26252
08:10:20|0.26252
08:10:21|0.26252
08:10:22|0.26255
08:10:23|0.26255
08:10:25|0.26255
08:10:25|0.26255
08:10:26|0.26255
08:10:28|0.26255
08:10:29|0.26258
08:10:29|0.26258
08:10:31|0.26258
08:10:32|0.26258
08:10:32|0.26258
08:10:35|0.26258
08:10:35|0.26258
08:10:37|0.26258
08:10:38|0.26258
08:10:39|0.26264
08:10:39|0.26281
08:10:40|0.26298
08:10:42|0.26298
08:10:43|0.26298
08:10:44|0.26291
08:10:45|0.26275
08:10:46|0.26275
08:10:47|0.26275
08:10:48|0.26275
08:10:50|0.26275
08:10:50|0.26298
08:10:52|0.26298
08:10:53|0.26298
08:10:54|0.26298
08:10:55|0.26298
08:10:56|0.26298
08:10:57|0.26298
08:10:59|0.26298
08:11:00|0.26298
08:11:00|0.26298
08:11:02|0.26298
08:11:02|0.26308
08:11:03|0.26308
08:11:05|0.26308
08:11:06|0.263
08:11:07|0.26297
08:11:08|0.26297
08:11:08|0.26297
08:11:09|0.26308
08:11:11|0.263
08:11:11|0.263
08:11:13|0.263
08:11:14|0.263
08:11:15|0.263
08:11:16|0.263
08:11:17|0.263
08:11:18|0.263
08:11:19|0.26317
08:11:20|0.26316
08:11:21|0.26306
08:11:22|0.2631
08:11:23|0.26315
08:11:24|0.26327
08:11:25|0.26327
08:11:26|0.26315
08:11:27|0.26315
08:11:28|0.26347
08:11:29|0.26339
08:11:30|0.26339
08:11:32|0.26339
08:11:33|0.26339
08:11:35|0.26339
08:11:37|0.2634
08:11:38|0.2634
08:11:39|0.2634
08:11:40|0.2634
08:11:41|0.2634
08:11:42|0.2634
08:11:43|0.2634
08:11:44|0.2634
08:11:45|0.2634
08:11:46|0.26348
08:11:47|0.26348
08:11:48|0.26349
08:11:49|0.26344
08:11:50|0.26344
08:11:51|0.26362
08:11:52|0.26334
08:11:53|0.26334
08:11:54|0.26334
08:11:55|0.26334
08:11:56|0.26346
08:11:57|0.26346
08:11:58|0.26346
08:11:59|0.26347
08:12:00|0.26347
08:12:01|0.26347
08:12:02|0.26347
08:12:03|0.26347
08:12:05|0.26339
08:12:06|0.26333
08:12:07|0.26337
08:12:08|0.26314
08:12:09|0.26314
08:12:10|0.26314
08:12:11|0.26315
08:12:12|0.26297
08:12:13|0.26278
08:12:14|0.26261
08:12:15|0.26261
08:12:16|0.2628
08:12:17|0.26267
08:12:18|0.26267
08:12:19|0.26256
08:12:20|0.26266
08:12:21|0.26275
08:12:25|0.26275
08:12:25|0.26275
08:12:27|0.26275
08:12:27|0.26253
08:12:29|0.26253
08:12:30|0.26239
08:12:31|0.26239
08:12:31|0.26224
08:12:33|0.26223
08:12:34|0.26253
08:12:35|0.26228
08:12:36|0.26228
08:12:37|0.26225
08:12:38|0.26225
08:12:40|0.26225
08:12:41|0.26225
08:12:42|0.26225
08:12:42|0.26228
08:12:44|0.26228
08:12:45|0.26228
08:12:45|0.26228
08:12:46|0.26225
08:12:47|0.26236
08:12:49|0.26236
08:12:50|0.26236
08:12:51|0.26236
08:12:52|0.26236
08:12:52|0.26236
08:12:54|0.26236
08:12:55|0.26236
08:12:56|0.26236
08:12:57|0.26236
08:12:58|0.26236
08:12:59|0.26236
08:13:00|0.26217
08:13:01|0.26245
08:13:02|0.26225
08:13:03|0.26264
08:13:04|0.26264
08:13:05|0.26264
08:13:06|0.2622
08:13:07|0.2622
08:13:08|0.2622
08:13:10|0.26219
08:13:11|0.26218
08:13:11|0.26244
08:13:13|0.26244
08:13:13|0.26231
08:13:15|0.26231
08:13:15|0.26228
08:13:17|0.26228
08:13:17|0.26242
08:13:19|0.26243
08:13:20|0.26243
08:13:20|0.26243
08:13:22|0.26243
08:13:23|0.26243
08:13:24|0.26243
08:13:25|0.26216
08:13:26|0.26214
08:13:27|0.26214
08:13:28|0.26214
08:13:29|0.26214
08:13:30|0.26234
08:13:31|0.26234
08:13:32|0.26234
08:13:33|0.26234
08:13:34|0.26234
08:13:35|0.26246
08:13:36|0.26219
08:13:38|0.26161
08:13:38|0.26161
08:13:39|0.26161
08:13:41|0.26161
08:13:42|0.26161
08:13:43|0.26161
08:13:44|0.26161
08:13:45|0.26161
08:13:46|0.26161
08:13:47|0.26161
08:13:48|0.26105
08:13:49|0.26105
08:13:50|0.26105
08:13:51|0.26105
08:13:52|0.26105
08:13:53|0.26105
08:13:54|0.26105
08:13:55|0.26105
08:13:56|0.26119
08:13:57|0.26124
08:13:58|0.26124
08:14:00|0.26116
08:14:00|0.26149
08:14:02|0.26161
08:14:02|0.26161
08:14:04|0.26161
08:14:05|0.26183
08:14:06|0.26188
08:14:07|0.26167
08:14:08|0.26194
08:14:09|0.26194
08:14:10|0.26199
08:14:11|0.26199
08:14:12|0.26184
08:14:13|0.26184
08:14:14|0.26196
08:14:15|0.26196
08:14:16|0.26181
08:14:17|0.26174
08:14:18|0.26175
08:14:19|0.26175
08:14:20|0.26175
08:14:21|0.26175
08:14:22|0.26175
08:14:23|0.26143
08:14:24|0.26157
08:14:25|0.26133
08:14:26|0.26133
08:14:28|0.26133
08:14:28|0.26133
08:14:29|0.26133
08:14:30|0.26144
08:14:31|0.26161
08:14:32|0.26161
08:14:33|0.26161
08:14:35|0.26161
08:14:36|0.26161
08:14:37|0.26161
08:14:38|0.26128
08:14:39|0.26124
08:14:40|0.26124
08:14:41|0.26124
08:14:42|0.26124
08:14:43|0.26124
08:14:45|0.26124
08:14:45|0.2611
08:14:47|0.2611
08:14:48|0.2611
08:14:48|0.2611
08:14:50|0.2611
08:14:51|0.26105
08:14:52|0.26105
08:14:53|0.2611
08:14:54|0.2611
08:14:55|0.26125
08:14:56|0.26125
08:14:57|0.26125
08:14:58|0.26125
08:14:59|0.26125
08:15:00|0.26125
08:15:01|0.26125
08:15:03|0.26153
08:15:04|0.26153
08:15:05|0.26153
08:15:06|0.26153
08:15:06|0.26153
08:15:08|0.26133
08:15:09|0.26132
08:15:11|0.26132
08:15:11|0.26118
08:15:12|0.26118
08:15:13|0.26119
08:15:14|0.26119
08:15:15|0.26125
08:15:16|0.26125
08:15:17|0.26112
08:15:18|0.26115
08:15:19|0.26112
08:15:20|0.26092
08:15:21|0.26092
08:15:22|0.26091
08:15:23|0.26091
08:15:24|0.26091
08:15:25|0.26091
08:15:26|0.26076
08:15:27|0.26076
08:15:28|0.26076
08:15:29|0.26049
08:15:30|0.2603
08:15:31|0.26044
08:15:33|0.26046
08:15:33|0.26022
08:15:34|0.26031
08:15:35|0.26063
08:15:37|0.26071
08:15:37|0.26071
08:15:39|0.26066
08:15:40|0.26046
08:15:41|0.26046
08:15:42|0.26046
08:15:43|0.26044
08:15:44|0.26044
08:15:45|0.26053
08:15:47|0.26038
08:15:47|0.26022
08:15:48|0.26001
08:15:50|0.26035
08:15:50|0.26035
08:15:52|0.26035
08:15:53|0.2606
08:15:54|0.2606
08:15:54|0.2606
08:15:56|0.2606
08:15:57|0.2606
08:15:58|0.2603
08:15:59|0.2603
08:16:00|0.2603
08:16:01|0.2603
08:16:02|0.2603
08:16:04|0.26023
08:16:05|0.25981
08:16:05|0.25996
08:16:06|0.25996
08:16:08|0.25996
08:16:10|0.26007
08:16:10|0.26007
08:16:11|0.25995
08:16:12|0.25993
08:16:13|0.25993
08:16:15|0.25993
08:16:15|0.25993
08:16:16|0.25977
08:16:17|0.25977
08:16:18|0.25974
08:16:19|0.25972
08:16:20|0.25979
08:16:21|0.25979
08:16:23|0.25979
08:16:24|0.25979
08:16:24|0.25979
08:16:26|0.25979
08:16:26|0.26
08:16:28|0.25987
08:16:29|0.25981
08:16:30|0.25978
08:16:31|0.25978
08:16:32|0.25987
08:16:33|0.25987
08:16:34|0.2598
08:16:35|0.2598
08:16:36|0.2598
08:16:37|0.2598
08:16:39|0.25963
08:16:40|0.25965
08:16:41|0.25914
08:16:41|0.25914
08:16:42|0.25914
08:16:43|0.25939
08:16:44|0.25949
08:16:46|0.25953
08:16:46|0.25953
08:16:48|0.25953
08:16:48|0.25951
08:16:49|0.25954
08:16:51|0.25954
08:16:51|0.25954
08:16:53|0.25951
08:16:54|0.25951
08:16:55|0.25947
08:16:56|0.25942
08:16:57|0.25954
08:16:58|0.25957
08:16:59|0.25957
08:17:00|0.25957
08:17:01|0.25957
08:17:02|0.25954
08:17:03|0.25922
08:17:04|0.25968
08:17:05|0.25968
08:17:06|0.25968
08:17:07|0.25987
08:17:08|0.25987
08:17:09|0.25987
08:17:10|0.25966
08:17:11|0.25966
08:17:12|0.25966
08:17:13|0.25966
08:17:14|0.25966
08:17:15|0.25954
08:17:16|0.25948
08:17:17|0.25948
08:17:18|0.25945
08:17:19|0.2593
08:17:20|0.25902
08:17:21|0.25909
08:17:22|0.25906
08:17:23|0.25906
08:17:24|0.25918
08:17:25|0.25918
08:17:26|0.25922
08:17:28|0.25922
08:17:29|0.25922
08:17:29|0.25922
08:17:31|0.25922
08:17:32|0.25922
08:17:33|0.25922
08:17:34|0.25912
08:17:35|0.25927
08:17:36|0.25942
08:17:37|0.25942
08:17:38|0.25942
08:17:40|0.25945
08:17:41|0.25945
08:17:42|0.25945
08:17:43|0.25945
08:17:45|0.25945
08:17:46|0.25921
08:17:47|0.25893
08:17:48|0.25915
08:17:49|0.25882
08:17:50|0.25882
08:17:51|0.25882
08:17:52|0.259
08:17:54|0.25897
08:17:55|0.25897
08:17:56|0.25916
08:17:57|0.25916
08:17:58|0.25916
08:17:59|0.25915
08:18:00|0.25915
08:18:01|0.25897
08:18:02|0.25905
08:18:03|0.25905
08:18:04|0.25905
08:18:05|0.25905
08:18:06|0.25905
08:18:08|0.25905
08:18:09|0.259
08:18:10|0.25885
08:18:11|0.25876
08:18:11|0.25893
08:18:13|0.25893
08:18:13|0.25882
08:18:15|0.25882
08:18:16|0.25888
08:18:17|0.25871
08:18:18|0.25871
08:18:19|0.25824
08:18:20|0.2587
08:18:21|0.2587
08:18:22|0.25886
08:18:23|0.25886
08:18:24|0.25886
08:18:26|0.25886
08:18:26|0.25851
08:18:27|0.25851
08:18:29|0.25851
08:18:29|0.25851
08:18:30|0.25851
08:18:31|0.25851
08:18:32|0.25851
08:18:34|0.25851
08:18:35|0.25851
08:18:36|0.25858
08:18:37|0.25858
08:18:37|0.25838
08:18:39|0.25853
08:18:41|0.25838
08:18:41|0.25819
08:18:42|0.25831
08:18:43|0.25813
08:18:45|0.25813
08:18:46|0.25813
08:18:47|0.25813
08:18:47|0.25813
08:18:48|0.25871
08:18:49|0.25871
08:18:50|0.25819
08:18:52|0.25778
08:18:53|0.25826
08:18:53|0.25826
08:18:55|0.25826
08:18:56|0.25814
08:18:57|0.25814
08:18:58|0.25808
08:18:59|0.25808
08:19:00|0.25827
08:19:01|0.2583
08:19:02|0.25836
08:19:03|0.25839
08:19:04|0.25817
08:19:05|0.25817
08:19:06|0.25811
08:19:07|0.25811
08:19:09|0.25811
08:19:10|0.25807
08:19:11|0.25808
08:19:12|0.25841
08:19:13|0.25841
08:19:13|0.25869
08:19:15|0.25869
08:19:16|0.25866
08:19:16|0.25866
08:19:18|0.25866
08:19:19|0.25854
08:19:20|0.25854
08:19:21|0.25854
08:19:22|0.25854
08:19:22|0.25854
08:19:24|0.25854
08:19:25|0.2586
08:19:26|0.25854
08:19:27|0.25854
08:19:28|0.25854
08:19:29|0.25854
08:19:30|0.25854
08:19:31|0.25838
08:19:32|0.25844
08:19:34|0.25838
08:19:34|0.25844
08:19:36|0.25844
08:19:36|0.25824
08:19:38|0.25843
08:19:39|0.25839
08:19:40|0.25843
08:19:41|0.25844
08:19:42|0.25844
08:19:44|0.25844
08:19:45|0.25844
08:19:45|0.25844
08:19:46|0.25844
08:19:48|0.25812
08:19:49|0.25812
08:19:50|0.25812
08:19:52|0.25821
08:19:52|0.25821
08:19:53|0.25823
08:19:54|0.25823
08:19:56|0.25823
08:19:57|0.25823
08:19:57|0.25823
08:19:59|0.25823
08:20:00|0.25823
08:20:01|0.25823
08:20:02|0.25823
08:20:03|0.25823
08:20:04|0.25823
08:20:05|0.25823
08:20:06|0.25827
08:20:07|0.25827
08:20:07|0.2583
08:20:09|0.25836
08:20:10|0.25836
08:20:11|0.25836
08:20:11|0.25839
08:20:12|0.25839
08:20:13|0.25839
08:20:15|0.25839
08:20:15|0.2585
08:20:16|0.2585
08:20:17|0.2585
08:20:18|0.25857
08:20:20|0.25854
08:20:20|0.25792
08:20:22|0.25859
08:20:23|0.25817
08:20:24|0.25789
08:20:25|0.25817
08:20:26|0.25817
08:20:27|0.25832
08:20:28|0.25832
08:20:29|0.25851
08:20:30|0.25843
08:20:31|0.25843
08:20:32|0.25843
08:20:33|0.25843
08:20:34|0.25843
08:20:35|0.25843
08:20:36|0.25879
08:20:37|0.25879
08:20:38|0.2584
08:20:39|0.2584
08:20:40|0.2584
08:20:42|0.25833
08:20:43|0.25833
08:20:44|0.25833
08:20:45|0.25833
08:20:46|0.25833
08:20:47|0.2581
08:20:48|0.2581
08:20:50|0.25824
08:20:50|0.25824
08:20:52|0.25824
08:20:52|0.2582
08:20:53|0.2584
08:20:55|0.2584
08:20:56|0.2584
08:20:56|0.2584
08:20:57|0.2584
08:20:59|0.2584
08:20:59|0.25826
08:21:00|0.25833
08:21:01|0.25834
08:21:02|0.25862
08:21:03|0.25873
08:21:05|0.25873
08:21:06|0.25873
08:21:07|0.25897
08:21:08|0.25897
08:21:08|0.25897
08:21:10|0.25897
08:21:11|0.25888
08:21:11|0.25906
08:21:13|0.25891
08:21:13|0.25894
08:21:15|0.25839
08:21:16|0.25839
08:21:17|0.25839
08:21:18|0.25839
08:21:19|0.25859
08:21:20|0.25859
08:21:21|0.25859
08:21:22|0.25877
08:21:23|0.25877
08:21:24|0.25877
08:21:25|0.25915
08:21:26|0.25877
08:21:27|0.25877
08:21:28|0.25877
08:21:29|0.25872
08:21:30|0.25872
08:21:31|0.25872
08:21:32|0.259
08:21:33|0.25937
08:21:34|0.25931
08:21:35|0.25931
08:21:36|0.25931
08:21:37|0.25922
08:21:38|0.2591
08:21:39|0.2591
08:21:40|0.2591
08:21:41|0.2591
08:21:42|0.25905
08:21:43|0.25905
08:21:44|0.25905
08:21:45|0.25905
08:21:46|0.25904
08:21:47|0.25785
08:21:48|0.25799
08:21:50|0.25799
08:21:50|0.25789
08:21:52|0.25789
08:21:52|0.25805
08:21:54|0.25805
08:21:55|0.25815
08:21:55|0.25804
08:21:56|0.25851
08:21:58|0.25851
08:21:59|0.25851
08:21:59|0.25846
08:22:01|0.25846
08:22:01|0.25842
08:22:03|0.25833
08:22:04|0.25824
08:22:05|0.25831
08:22:06|0.25831
08:22:07|0.25831
08:22:08|0.25831
08:22:09|0.259
08:22:10|0.259
08:22:11|0.25885
08:22:12|0.25885
08:22:13|0.25885
08:22:14|0.25885
08:22:15|0.25846
08:22:17|0.25829
08:22:17|0.25829
08:22:18|0.25829
08:22:19|0.258
08:22:20|0.25791
08:22:22|0.25773
08:22:23|0.25785
08:22:24|0.25787
08:22:25|0.25785
08:22:26|0.25785
08:22:27|0.25785
08:22:28|0.25792
08:22:29|0.25792
08:22:30|0.25763
08:22:31|0.25773
08:22:32|0.25758
08:22:33|0.25758
08:22:34|0.25758
08:22:35|0.2577
08:22:36|0.25758
08:22:37|0.25776
08:22:38|0.25764
08:22:39|0.2578
08:22:40|0.2578
08:22:41|0.25797
08:22:42|0.25822
08:22:43|0.25804
08:22:44|0.25804
08:22:45|0.25804
08:22:46|0.25804
08:22:47|0.25797
08:22:48|0.25797
08:22:49|0.25797
08:22:50|0.25797
08:22:51|0.25797
08:22:53|0.25849
08:22:54|0.25849
08:22:55|0.25849
08:22:56|0.25849
08:22:57|0.25849
08:22:58|0.25849
08:22:59|0.25849
08:23:00|0.25849
08:23:01|0.25849
08:23:02|0.25849
08:23:03|0.25827
08:23:04|0.25827
08:23:05|0.25851
08:23:06|0.25815
08:23:07|0.25815
08:23:08|0.25815
08:23:09|0.2582
08:23:11|0.25818
08:23:11|0.25833
08:23:13|0.25833
08:23:14|0.25833
08:23:14|0.25833
08:23:15|0.25848
08:23:16|0.25861
08:23:17|0.25854
08:23:18|0.2586
08:23:19|0.2586
08:23:20|0.2586
08:23:21|0.25844
08:23:22|0.25853
08:23:24|0.25853
08:23:25|0.25853
08:23:25|0.25867
08:23:26|0.25887
08:23:28|0.25887
08:23:28|0.25887
08:23:29|0.25883
08:23:30|0.25887
08:23:32|0.25899
08:23:32|0.25899
08:23:34|0.25877
08:23:34|0.25871
08:23:36|0.25862
08:23:37|0.25859
08:23:38|0.25859
08:23:39|0.25869
08:23:40|0.25869
08:23:41|0.25862
08:23:42|0.25856
08:23:43|0.25853
08:23:44|0.25853
08:23:45|0.25846
08:23:47|0.25849
08:23:48|0.25846
08:23:48|0.25825
08:23:51|0.25822
08:23:51|0.25822
08:23:53|0.25804
08:23:54|0.25821
08:23:54|0.2581
08:23:56|0.25812
08:23:56|0.25812
08:23:58|0.25902
08:23:58|0.25902
08:24:00|0.259
08:24:00|0.259
08:24:01|0.2589
08:24:02|0.2589
08:24:03|0.25878
08:24:05|0.25885
08:24:05|0.25854
08:24:06|0.25854
08:24:07|0.25854
08:24:09|0.2583
08:24:10|0.2583
08:24:10|0.25879
08:24:12|0.25867
08:24:13|0.25847
08:24:14|0.2586
08:24:14|0.2586
08:24:15|0.2586
08:24:17|0.25841
08:24:18|0.25842
08:24:19|0.25842
08:24:20|0.25842
08:24:21|0.25842
08:24:22|0.25846
08:24:22|0.25836
08:24:24|0.25852
08:24:25|0.25852
08:24:26|0.25852
08:24:27|0.25849
08:24:28|0.25849
08:24:30|0.25849
08:24:31|0.25849
08:24:31|0.2583
08:24:33|0.25843
08:24:34|0.25849
08:24:35|0.25852
08:24:36|0.25873
08:24:37|0.25885
08:24:37|0.25885
08:24:39|0.25885
08:24:40|0.25885
08:24:40|0.25889
08:24:43|0.25889
08:24:44|0.25889
08:24:44|0.25878
08:24:46|0.25878
08:24:47|0.25878
08:24:49|0.25864
08:24:49|0.25867
08:24:51|0.25873
08:24:52|0.25862
08:24:53|0.25862
08:24:54|0.25862
08:24:55|0.25862
08:24:56|0.25862
08:24:58|0.25862
08:24:59|0.25864
08:25:00|0.25909
08:25:01|0.25909
08:25:02|0.25909
08:25:03|0.25909
08:25:03|0.25909
08:25:05|0.25918
08:25:06|0.25918
08:25:07|0.25921
08:25:07|0.2593
08:25:08|0.2593
08:25:10|0.25939
08:25:11|0.26
08:25:12|0.2602
08:25:13|0.26
08:25:14|0.26
08:25:15|0.25969
08:25:16|0.25969
08:25:17|0.25969
08:25:18|0.25976
08:25:19|0.25976
08:25:20|0.25992
08:25:21|0.25982
08:25:22|0.25982
08:25:23|0.25982
08:25:24|0.26023
08:25:25|0.26018
08:25:26|0.26018
08:25:27|0.26033
08:25:28|0.26037
08:25:29|0.26048
08:25:30|0.26055
08:25:31|0.26055
08:25:32|0.26028
08:25:33|0.26034
08:25:35|0.26023
08:25:35|0.26003
08:25:36|0.26015
08:25:37|0.26021
08:25:38|0.26025
08:25:39|0.26021
08:25:40|0.26021
08:25:41|0.26028
08:25:42|0.26025
08:25:43|0.2604
08:25:44|0.26046
08:25:45|0.26046
08:25:47|0.26046
08:25:47|0.26037
08:25:49|0.26037
08:25:50|0.26037
08:25:51|0.26037
08:25:52|0.26025
08:25:52|0.26025
08:25:54|0.26025
08:25:55|0.26025
08:25:56|0.26033
08:25:57|0.26033
08:25:58|0.26033
08:25:59|0.26033
08:26:00|0.26033
08:26:01|0.26033
08:26:02|0.26033
08:26:03|0.2602
08:26:04|0.26025
08:26:05|0.26005
08:26:07|0.26005
08:26:07|0.26
08:26:08|0.26
08:26:10|0.26
08:26:10|0.2601
08:26:11|0.26019
08:26:12|0.26019
08:26:14|0.26019
08:26:14|0.26019
08:26:15|0.26019
08:26:16|0.26019
08:26:18|0.26019
08:26:18|0.26037
08:26:19|0.26046
08:26:20|0.26046
08:26:22|0.26046
08:26:22|0.26046
08:26:24|0.26046
08:26:24|0.26046
08:26:25|0.26046
08:26:27|0.26046
08:26:28|0.26046
08:26:28|0.26046
08:26:29|0.26046
08:26:30|0.26046
08:26:31|0.26046
08:26:32|0.26046
08:26:33|0.26054
08:26:35|0.26026
08:26:35|0.26026
08:26:37|0.26026
08:26:37|0.26026
08:26:38|0.26026
08:26:40|0.26026
08:26:40|0.26022
08:26:41|0.26022
08:26:42|0.26022
08:26:44|0.26022
08:26:45|0.26
08:26:45|0.26
08:26:46|0.26
08:26:48|0.26
08:26:49|0.26
08:26:50|0.26008
08:26:50|0.26008
08:26:52|0.26017
08:26:53|0.26017
08:26:54|0.26017
08:26:55|0.26011
08:26:55|0.26011
08:26:57|0.26011
08:26:58|0.26011
08:26:59|0.26011
08:27:01|0.26016
08:27:01|0.26016
08:27:03|0.26
08:27:05|0.26
08:27:06|0.25987
08:27:07|0.2599
08:27:08|0.2599
08:27:09|0.25954
08:27:10|0.25954
08:27:11|0.25924
08:27:12|0.25924
08:27:13|0.25924
08:27:14|0.25924
08:27:15|0.25924
08:27:16|0.25921
08:27:17|0.25922
08:27:18|0.25921
08:27:19|0.25922
08:27:20|0.25906
08:27:21|0.25905
08:27:22|0.25905
08:27:23|0.2587
08:27:24|0.2587
08:27:26|0.25886
08:27:26|0.25886
08:27:28|0.25886
08:27:28|0.25886
08:27:30|0.25886
08:27:30|0.25886
08:27:32|0.25886
08:27:33|0.25876
08:27:34|0.25873
08:27:35|0.25867
08:27:36|0.25843
08:27:37|0.25858
08:27:38|0.25852
08:27:39|0.25852
08:27:40|0.25849
08:27:41|0.25838
08:27:42|0.25831
08:27:43|0.25831
08:27:44|0.2584
08:27:45|0.2584
08:27:46|0.2584
08:27:47|0.25837
08:27:48|0.25837
08:27:50|0.25837
08:27:51|0.25837
08:27:52|0.25837
08:27:53|0.25837
08:27:54|0.25837
08:27:56|0.25799
08:27:56|0.2582
08:27:58|0.2582
08:27:59|0.2581
08:27:59|0.25807
08:28:00|0.25807
08:28:01|0.2579
08:28:02|0.2579
08:28:03|0.25789
08:28:04|0.25801
08:28:05|0.25801
08:28:06|0.25801
08:28:07|0.2581
08:28:08|0.25801
08:28:10|0.25801
08:28:10|0.25765
08:28:12|0.25814
08:28:13|0.25826
08:28:14|0.25826
08:28:14|0.25844
08:28:16|0.25822
08:28:17|0.25822
08:28:18|0.25822
08:28:18|0.25822
08:28:19|0.25822
08:28:21|0.25823
08:28:22|0.25823
08:28:22|0.25823
08:28:24|0.25823
08:28:25|0.25823
08:28:26|0.25823
08:28:27|0.25826
08:28:27|0.25826
08:28:28|0.25826
08:28:30|0.25826
08:28:31|0.25826
08:28:32|0.25826
08:28:33|0.25826
08:28:34|0.25823
08:28:35|0.25826
08:28:36|0.25823
08:28:37|0.25826
08:28:38|0.25826
08:28:39|0.25821
08:28:40|0.25821
08:28:41|0.25821
08:28:42|0.25821
08:28:43|0.25843
08:28:44|0.25843
08:28:45|0.25832
08:28:46|0.25832
08:28:47|0.25832
08:28:48|0.25832
08:28:49|0.25832
08:28:50|0.25814
08:28:52|0.25814
08:28:53|0.25814
08:28:54|0.25814
08:28:55|0.25814
08:28:56|0.25814
08:28:57|0.25814
08:28:58|0.25814
08:28:59|0.25823
08:29:00|0.25823
08:29:01|0.25823
08:29:02|0.25823
08:29:03|0.25823
08:29:04|0.25834
08:29:05|0.25834
08:29:06|0.25826
08:29:07|0.25826
08:29:08|0.25826
08:29:09|0.2585
08:29:10|0.2585
08:29:11|0.25839
08:29:12|0.25839
08:29:14|0.25839
08:29:14|0.25839
08:29:16|0.25808
08:29:17|0.25808
08:29:18|0.25793
08:29:18|0.25793
08:29:20|0.25787
08:29:20|0.25778
08:29:22|0.25772
08:29:23|0.25772
08:29:23|0.25774
08:29:25|0.25763
08:29:25|0.25757
08:29:27|0.25771
08:29:28|0.25771
08:29:29|0.25771
08:29:30|0.2574
08:29:31|0.25712
08:29:32|0.25712
08:29:32|0.25734
08:29:34|0.25734
08:29:34|0.25766
08:29:36|0.25754
08:29:36|0.25767
08:29:38|0.2577
08:29:39|0.2585
08:29:40|0.25865
08:29:42|0.25868
08:29:43|0.25865
08:29:44|0.2588
08:29:45|0.25874
08:29:45|0.25874
08:29:47|0.2588
08:29:47|0.2588
08:29:49|0.2588
08:29:50|0.25874
08:29:52|0.25874
08:29:53|0.25874
08:29:55|0.25874
08:29:56|0.2584
08:29:56|0.2584
08:29:58|0.25821
08:30:00|0.25832
08:30:00|0.25836
08:30:02|0.25836
08:30:02|0.25827
08:30:03|0.25825
08:30:04|0.258
08:30:05|0.25785
08:30:06|0.25785
08:30:07|0.25785
08:30:08|0.25786
08:30:09|0.25786
08:30:11|0.25766
08:30:11|0.2575
08:30:12|0.25702
08:30:13|0.25723
08:30:14|0.25736
08:30:15|0.25716
08:30:16|0.25716
08:30:17|0.25716
08:30:18|0.25712
08:30:19|0.25712
08:30:20|0.25712
08:30:21|0.25684
08:30:22|0.25684
08:30:23|0.25684
08:30:24|0.25697
08:30:25|0.25697
08:30:26|0.25681
08:30:27|0.257
08:30:28|0.25706
08:30:29|0.25717
08:30:30|0.25717
08:30:31|0.25739
08:30:32|0.25723
08:30:33|0.25729
08:30:34|0.25696
08:30:35|0.25702
08:30:36|0.25702
08:30:37|0.25696
08:30:38|0.25696
08:30:39|0.25696
08:30:40|0.25696
08:30:41|0.25677
08:30:42|0.25685
08:30:44|0.25674
08:30:44|0.25685
08:30:46|0.25661
08:30:46|0.25657
08:30:47|0.25632
08:30:48|0.25639
08:30:49|0.25639
08:30:50|0.25631
08:30:52|0.25624
08:30:54|0.2562
08:30:55|0.25618
08:30:55|0.25618
08:30:57|0.25621
08:30:58|0.2561
08:30:59|0.25628
08:31:00|0.25628
08:31:01|0.25628
08:31:03|0.25633
08:31:03|0.25637
08:31:04|0.25637
08:31:06|0.25621
08:31:07|0.2561
08:31:07|0.25625
08:31:08|0.2561
08:31:09|0.25574
08:31:10|0.25574
08:31:12|0.25582
08:31:13|0.25558
08:31:13|0.25571
08:31:15|0.25575
08:31:16|0.25604
08:31:17|0.25604
08:31:18|0.25625
08:31:19|0.25585
08:31:20|0.25611
08:31:21|0.25611
08:31:22|0.25611
08:31:22|0.25635
08:31:24|0.25565
08:31:25|0.25635
08:31:26|0.25635
08:31:26|0.25635
08:31:28|0.25646
08:31:28|0.2563
08:31:30|0.25639
08:31:31|0.25706
08:31:32|0.25673
08:31:33|0.25709
08:31:34|0.25709
08:31:34|0.25709
08:31:35|0.25714
08:31:36|0.25709
08:31:38|0.25667
08:31:39|0.25667
08:31:40|0.25667
08:31:41|0.25682
08:31:42|0.257
08:31:43|0.25681
08:31:44|0.25681
08:31:45|0.25666
08:31:46|0.25666
08:31:47|0.25661
08:31:48|0.25669
08:31:49|0.25669
08:31:50|0.25664
08:31:51|0.25696
08:31:52|0.25669
08:31:54|0.25734
08:31:54|0.25733
08:31:56|0.2575
08:31:57|0.2575
08:31:58|0.25743
08:31:59|0.25751
08:32:00|0.25743
08:32:01|0.25743
08:32:02|0.25713
08:32:03|0.25713
08:32:04|0.25743
08:32:05|0.25773
08:32:07|0.25766
08:32:08|0.2577
08:32:09|0.25786
08:32:09|0.25793
08:32:10|0.25793
08:32:11|0.25801
08:32:12|0.25801
08:32:14|0.25801
08:32:15|0.25801
08:32:15|0.25801
08:32:16|0.25766
08:32:17|0.25768
08:32:18|0.25768
08:32:19|0.25768
08:32:21|0.25774
08:32:21|0.25774
08:32:22|0.25774
08:32:24|0.25774
08:32:24|0.25774
08:32:25|0.25774
08:32:27|0.25751
08:32:27|0.25751
08:32:29|0.25751
08:32:30|0.25776
08:32:30|0.25776
08:32:32|0.25824
08:32:32|0.25806
08:32:34|0.25795
08:32:34|0.25795
08:32:35|0.25795
08:32:37|0.2582
08:32:38|0.2582
08:32:39|0.2582
08:32:40|0.2582
08:32:41|0.2582
08:32:42|0.2582
08:32:43|0.2582
08:32:44|0.25847
08:32:45|0.25883
08:32:46|0.25886
08:32:47|0.25895
08:32:48|0.259
08:32:49|0.259
08:32:50|0.25913
08:32:51|0.25913
08:32:52|0.25913
08:32:53|0.25913
08:32:55|0.25929
08:32:56|0.25926
08:32:58|0.25926
08:32:59|0.25895
08:33:00|0.25895
08:33:01|0.25895
08:33:02|0.25895
08:33:03|0.25895
08:33:04|0.25895
08:33:05|0.25895
08:33:06|0.25962
08:33:08|0.25962
08:33:09|0.25962
08:33:09|0.25923
08:33:10|0.25923
08:33:11|0.25949
08:33:13|0.25949
08:33:13|0.25949
08:33:14|0.25949
08:33:16|0.25906
08:33:16|0.25893
08:33:17|0.25893
08:33:18|0.25893
08:33:19|0.25893
08:33:20|0.25922
08:33:21|0.25933
08:33:22|0.25933
08:33:23|0.25933
08:33:24|0.25933
08:33:25|0.25934
08:33:27|0.25938
08:33:28|0.25938
08:33:29|0.25938
08:33:30|0.25938
08:33:31|0.25938
08:33:32|0.25938
08:33:33|0.25951
08:33:34|0.25923
08:33:35|0.2592
08:33:36|0.2592
08:33:37|0.25948
08:33:38|0.25948
08:33:39|0.25948
08:33:40|0.25938
08:33:41|0.25949
08:33:42|0.25949
08:33:43|0.25949
08:33:44|0.26
08:33:45|0.25999
08:33:46|0.25987
08:33:47|0.25987
08:33:48|0.25987
08:33:49|0.25987
08:33:50|0.25987
08:33:51|0.25987
08:33:52|0.25987
08:33:53|0.25999
08:33:55|0.26
08:33:56|0.26
08:33:57|0.26
08:33:59|0.26008
08:34:00|0.26025
08:34:01|0.26025
08:34:03|0.26025
08:34:04|0.26025
08:34:04|0.26034
08:34:05|0.26007
08:34:07|0.2605
08:34:08|0.2605
08:34:09|0.26071
08:34:10|0.26071
08:34:11|0.26064
08:34:12|0.26064
08:34:14|0.26108
08:34:15|0.26108
08:34:15|0.26038
08:34:16|0.26063
08:34:18|0.26078
08:34:18|0.26076
08:34:20|0.26076
08:34:20|0.26076
08:34:21|0.26088
08:34:23|0.26088
08:34:23|0.26088
08:34:25|0.26088
08:34:25|0.26069
08:34:26|0.26069
08:34:27|0.26072
08:34:28|0.26072
08:34:30|0.26072
08:34:31|0.26036
08:34:31|0.26048
08:34:33|0.26061
08:34:34|0.26061
08:34:35|0.2607
08:34:36|0.2607
08:34:37|0.2607
08:34:38|0.2607
08:34:39|0.26069
08:34:40|0.26082
08:34:41|0.26091
08:34:42|0.26091
08:34:43|0.26091
08:34:44|0.26091
08:34:45|0.26091
08:34:46|0.2607
08:34:47|0.2607
08:34:48|0.26129
08:34:49|0.26129
08:34:50|0.26129
08:34:51|0.26081
08:34:52|0.26066
08:34:53|0.26061
08:34:54|0.2606
08:34:55|0.26039
08:34:56|0.26028
08:34:58|0.26021
08:34:59|0.25991
08:35:00|0.25991
08:35:01|0.25997
08:35:02|0.25988
08:35:03|0.25994
08:35:03|0.25988
08:35:04|0.25973
08:35:05|0.25976
08:35:07|0.25973
08:35:08|0.25973
08:35:10|0.25991
08:35:10|0.25973
08:35:11|0.25997
08:35:12|0.25997
08:35:13|0.25991
08:35:14|0.26007
08:35:15|0.25997
08:35:16|0.26007
08:35:18|0.26025
08:35:18|0.26025
08:35:19|0.26025
08:35:20|0.26025
08:35:21|0.26025
08:35:23|0.26043
08:35:23|0.26043
08:35:25|0.26049
08:35:25|0.26043
08:35:26|0.26048
08:35:28|0.26048
08:35:28|0.26039
08:35:29|0.26048
08:35:31|0.2603
08:35:31|0.2603
08:35:33|0.2603
08:35:34|0.26027
08:35:35|0.26027
08:35:36|0.26027
08:35:36|0.26027
08:35:37|0.26027
08:35:38|0.26027
08:35:39|0.26027
08:35:41|0.26034
08:35:41|0.26026
08:35:42|0.26026
08:35:43|0.26026
08:35:44|0.26026
08:35:45|0.26026
08:35:47|0.26026
08:35:47|0.26026
08:35:48|0.26026
08:35:49|0.26021
08:35:50|0.26
08:35:51|0.26
08:35:52|0.26
08:35:54|0.26
08:35:54|0.26
08:35:56|0.26
08:35:57|0.26003
08:35:57|0.26003
08:35:58|0.26007
08:36:00|0.26007
08:36:00|0.26007
08:36:02|0.26007
08:36:02|0.26007
08:36:04|0.25995
08:36:05|0.26013
08:36:05|0.26013
08:36:06|0.26019
08:36:08|0.26043
08:36:09|0.26052
08:36:10|0.26049
08:36:11|0.26011
08:36:13|0.26064
08:36:13|0.26061
08:36:15|0.26061
08:36:16|0.26061
08:36:17|0.26061
08:36:18|0.26045
08:36:19|0.26033
08:36:20|0.26033
08:36:21|0.26033
08:36:22|0.26033
08:36:23|0.26033
08:36:24|0.26033
08:36:25|0.26072
08:36:26|0.26024
08:36:27|0.26015
08:36:29|0.26035
08:36:29|0.26035
08:36:30|0.26035
08:36:31|0.26037
08:36:32|0.26037
08:36:33|0.26062
08:36:34|0.26062
08:36:35|0.26062
08:36:36|0.26062
08:36:37|0.26049
08:36:39|0.26049
08:36:39|0.26049
08:36:40|0.26049
08:36:41|0.26049
08:36:42|0.26039
08:36:43|0.26018
08:36:44|0.26018
08:36:46|0.26018
08:36:46|0.26018
08:36:47|0.26015
08:36:48|0.26015
08:36:49|0.26015
08:36:50|0.26015
08:36:51|0.26015
08:36:53|0.26015
08:36:53|0.26018
08:36:54|0.26018
08:36:55|0.26058
08:36:57|0.26058
08:36:58|0.26058
08:36:59|0.26058
08:37:00|0.26058
08:37:01|0.26058
08:37:02|0.26033
08:37:03|0.26018
08:37:04|0.26018
08:37:05|0.26018
08:37:06|0.25982
08:37:07|0.25982
08:37:08|0.2599
08:37:10|0.25981
08:37:10|0.26007
08:37:11|0.26007
08:37:13|0.26019
08:37:13|0.26016
08:37:15|0.26016
08:37:15|0.26006
08:37:16|0.26007
08:37:17|0.26007
08:37:18|0.26007
08:37:19|0.26007
08:37:20|0.26007
08:37:21|0.26007
08:37:22|0.26007
08:37:24|0.26007
08:37:24|0.26007
08:37:25|0.26007
08:37:26|0.26013
08:37:27|0.26013
08:37:28|0.26013
08:37:29|0.2601
08:37:30|0.26034
08:37:31|0.2604
08:37:32|0.26049
08:37:33|0.26049
08:37:35|0.26049
08:37:36|0.26049
08:37:37|0.26049
08:37:38|0.26045
08:37:38|0.26045
08:37:40|0.26045
08:37:41|0.26045
08:37:42|0.26049
08:37:43|0.26049
08:37:43|0.26052
08:37:45|0.26052
08:37:46|0.26064
08:37:46|0.26049
08:37:48|0.26049
08:37:49|0.26049
08:37:50|0.26049
08:37:51|0.26049
08:37:52|0.26049
08:37:53|0.26089
08:37:54|0.26089
08:37:55|0.26089
08:37:56|0.26089
08:37:57|0.26089
08:37:58|0.26089
08:38:00|0.26089
08:38:01|0.26089
08:38:02|0.26074
08:38:03|0.26056
08:38:04|0.26048
08:38:05|0.26048
08:38:06|0.26054
08:38:07|0.26059
08:38:09|0.26048
08:38:09|0.26048
08:38:10|0.26049
08:38:11|0.26053
08:38:13|0.26053
08:38:13|0.26045
08:38:15|0.26045
08:38:15|0.26045
08:38:16|0.26029
08:38:18|0.26029
08:38:19|0.26045
08:38:20|0.26045
08:38:21|0.26041
08:38:22|0.26041
08:38:23|0.26038
08:38:24|0.26052
08:38:25|0.26052
08:38:26|0.26052
08:38:27|0.26041
08:38:28|0.26041
08:38:29|0.26032
08:38:30|0.26032
08:38:31|0.26032
08:38:32|0.26032
08:38:33|0.2602
08:38:34|0.2602
08:38:35|0.2599
08:38:36|0.26026
08:38:37|0.26032
08:38:38|0.26032
08:38:39|0.26012
08:38:40|0.26012
08:38:41|0.26012
08:38:42|0.26066
08:38:43|0.26038
08:38:44|0.26026
08:38:45|0.26032
08:38:46|0.26032
08:38:47|0.26012
08:38:48|0.26012
08:38:49|0.26012
08:38:50|0.26012
08:38:51|0.25999
08:38:52|0.2599
08:38:53|0.2599
08:38:54|0.2599
08:38:55|0.25983
08:38:56|0.25983
08:38:57|0.2599
08:38:58|0.2599
08:38:59|0.25981
08:39:01|0.25978
08:39:02|0.25978
08:39:03|0.25975
08:39:04|0.25969
08:39:05|0.25969
08:39:06|0.25969
08:39:07|0.25969
08:39:08|0.25951
08:39:10|0.25953
08:39:10|0.25953
08:39:12|0.25944
08:39:13|0.25944
08:39:13|0.25944
08:39:15|0.2595
08:39:15|0.25936
08:39:17|0.25936
08:39:18|0.25927
08:39:19|0.25927
08:39:20|0.25978
08:39:21|0.25978
08:39:22|0.25978
08:39:23|0.25978
08:39:24|0.25978
08:39:25|0.25978
08:39:26|0.25985
08:39:27|0.25972
08:39:28|0.25975
08:39:29|0.25975
08:39:30|0.25977
08:39:31|0.25957
08:39:32|0.25948
08:39:33|0.25933
08:39:34|0.25927
08:39:35|0.25924
08:39:36|0.25921
08:39:37|0.25901
08:39:38|0.25927
08:39:39|0.25912
08:39:40|0.25909
08:39:41|0.25909
08:39:42|0.25919
08:39:43|0.25931
08:39:44|0.25931
08:39:45|0.25931
08:39:46|0.25924
08:39:47|0.25906
08:39:48|0.25932
08:39:49|0.25932
08:39:50|0.25932
08:39:51|0.25932
08:39:52|0.25932
08:39:53|0.25932
08:39:54|0.2593
08:39:55|0.2593
08:39:56|0.2593
08:39:57|0.2593
08:39:58|0.2593
08:39:59|0.2593
08:40:00|0.25931
08:40:01|0.25913
08:40:02|0.25913
08:40:03|0.25913
08:40:05|0.25912
08:40:06|0.25912
08:40:06|0.25912
08:40:08|0.25912
08:40:09|0.25873
08:40:10|0.25873
08:40:11|0.25905
08:40:13|0.25905
08:40:13|0.25896
08:40:15|0.25966
08:40:16|0.25966
08:40:17|0.25966
08:40:17|0.25966
08:40:18|0.25913
08:40:19|0.25913
08:40:20|0.25913
08:40:22|0.25913
08:40:22|0.25882
08:40:23|0.25882
08:40:24|0.25882
08:40:25|0.25882
08:40:27|0.25892
08:40:27|0.25893
08:40:28|0.25893
08:40:29|0.25893
08:40:30|0.25874
08:40:32|0.25874
08:40:32|0.25874
08:40:33|0.25874
08:40:34|0.25874
08:40:35|0.25874
08:40:37|0.25874
08:40:37|0.25874
08:40:38|0.25851
08:40:39|0.25845
08:40:40|0.25855
08:40:42|0.25855
08:40:42|0.25852
08:40:44|0.2586
08:40:45|0.25892
08:40:45|0.25869
08:40:47|0.25862
08:40:47|0.25862
08:40:49|0.25872
08:40:50|0.25872
08:40:50|0.25872
08:40:51|0.25872
08:40:53|0.25872
08:40:54|0.2586
08:40:54|0.25883
08:40:55|0.25893
08:40:57|0.25875
08:40:58|0.25823
08:40:58|0.25823
08:40:59|0.25844
08:41:00|0.25865
08:41:01|0.2585
08:41:03|0.2585
08:41:04|0.25859
08:41:05|0.25859
08:41:06|0.25859
08:41:07|0.25859
08:41:08|0.25859
08:41:09|0.25859
08:41:10|0.25859
08:41:11|0.25862
08:41:12|0.25862
08:41:13|0.2585
08:41:14|0.25871
08:41:15|0.25871
08:41:16|0.25871
08:41:18|0.25871
08:41:18|0.25871
08:41:19|0.25871
08:41:20|0.25871
08:41:21|0.25871
08:41:22|0.25871
08:41:24|0.25871
08:41:25|0.25871
08:41:25|0.25871
08:41:26|0.25871
08:41:27|0.25872
08:41:28|0.25862
08:41:30|0.25862
08:41:30|0.25856
08:41:31|0.25853
08:41:32|0.2585
08:41:33|0.25841
08:41:34|0.25829
08:41:35|0.25821
08:41:36|0.25823
08:41:37|0.25801
08:41:38|0.25801
08:41:39|0.25796
08:41:41|0.25808
08:41:41|0.25808
08:41:42|0.25811
08:41:44|0.2582
08:41:45|0.2582
08:41:46|0.25801
08:41:47|0.25801
08:41:48|0.25801
08:41:49|0.25801
08:41:50|0.25801
08:41:51|0.25801
08:41:52|0.25801
08:41:53|0.25801
08:41:54|0.25805
08:41:55|0.25805
08:41:56|0.25805
08:41:57|0.25805
08:41:58|0.25792
08:41:59|0.25783
08:42:00|0.25782
08:42:01|0.25782
08:42:02|0.25782
08:42:04|0.25782
08:42:05|0.25782
08:42:07|0.25782
08:42:08|0.25788
08:42:09|0.25788
08:42:10|0.25788
08:42:11|0.25794
08:42:12|0.25794
08:42:13|0.25794
08:42:14|0.25794
08:42:15|0.25794
08:42:16|0.25795
08:42:17|0.25795
08:42:18|0.25795
08:42:19|0.25795
08:42:20|0.25795
08:42:21|0.25795
08:42:22|0.25776
08:42:23|0.25776
08:42:24|0.25776
08:42:25|0.25771
08:42:26|0.25771
08:42:27|0.25771
08:42:28|0.25771
08:42:29|0.25767
08:42:30|0.25753
08:42:31|0.25753
08:42:32|0.25769
08:42:33|0.25769
08:42:34|0.25775
08:42:35|0.25787
08:42:36|0.25787
08:42:37|0.25787
08:42:38|0.25801
08:42:39|0.25811
08:42:40|0.25811
08:42:41|0.25814
08:42:42|0.25825
08:42:43|0.25825
08:42:44|0.25856
08:42:45|0.25856
08:42:46|0.25856
08:42:47|0.25856
08:42:48|0.25829
08:42:49|0.2582
08:42:50|0.25815
08:42:51|0.25796
08:42:52|0.25793
08:42:53|0.25787
08:42:55|0.25787
08:42:55|0.25787
08:42:56|0.25787
08:42:57|0.25787
08:42:58|0.25787
08:42:59|0.25733
08:43:00|0.25733
08:43:01|0.25733
08:43:02|0.25748
08:43:03|0.25744
08:43:05|0.25754
08:43:06|0.25754
08:43:07|0.25754
08:43:08|0.25733
08:43:09|0.25731
08:43:10|0.25746
08:43:11|0.25741
08:43:12|0.25746
08:43:13|0.25745
08:43:14|0.25733
08:43:15|0.25733
08:43:17|0.25735
08:43:18|0.2576
08:43:18|0.2576
08:43:19|0.2576
08:43:20|0.25775
08:43:21|0.25798
08:43:26|0.25799
08:43:27|0.25812
08:43:27|0.25812
08:43:28|0.25812
08:43:29|0.25812
08:43:30|0.25773
08:43:32|0.2577
08:43:33|0.2577
08:43:34|0.25779
08:43:35|0.25779
08:43:35|0.25778
08:43:36|0.25778
08:43:37|0.25773
08:43:39|0.25767
08:43:40|0.25749
08:43:40|0.25752
08:43:42|0.25752
08:43:43|0.25776
08:43:44|0.25764
08:43:44|0.25772
08:43:46|0.25758
08:43:47|0.25759
08:43:48|0.25752
08:43:48|0.25752
08:43:50|0.25752
08:43:51|0.25752
08:43:52|0.25752
08:43:53|0.25752
08:43:54|0.25752
08:43:55|0.25752
08:43:56|0.25752
08:43:57|0.25752
08:43:58|0.25767
08:43:59|0.25767
08:44:00|0.25773
08:44:01|0.25752
08:44:02|0.25782
08:44:03|0.25791
08:44:04|0.25805
08:44:05|0.25805
08:44:07|0.25805
08:44:07|0.25817
08:44:09|0.25831
08:44:10|0.25831
08:44:11|0.25797
08:44:11|0.25804
08:44:13|0.25776
08:44:14|0.25752
08:44:14|0.25747
08:44:15|0.25747
08:44:16|0.25755
08:44:18|0.25746
08:44:19|0.25713
08:44:19|0.25704
08:44:21|0.25704
08:44:21|0.25699
08:44:22|0.25692
08:44:23|0.25692
08:44:25|0.25706
08:44:25|0.25698
08:44:27|0.25698
08:44:27|0.25698
08:44:29|0.25698
08:44:29|0.25698
08:44:31|0.25713
08:44:32|0.25713
08:44:33|0.25713
08:44:33|0.25713
08:44:35|0.25713
08:44:35|0.25713
08:44:37|0.25713
08:44:37|0.25713
08:44:39|0.2571
08:44:40|0.2571
08:44:40|0.2571
08:44:42|0.2571
08:44:42|0.25688
08:44:44|0.25683
08:44:45|0.25683
08:44:46|0.25683
08:44:47|0.25683
08:44:47|0.25683
08:44:48|0.25691
08:44:50|0.25691
08:44:51|0.25691
08:44:52|0.2568
08:44:53|0.2568
08:44:54|0.2568
08:44:55|0.2568
08:44:56|0.2568
08:44:57|0.25686
08:44:58|0.25677
08:44:59|0.25677
08:45:00|0.25685
08:45:02|0.25685
08:45:03|0.25685
08:45:03|0.25719
08:45:04|0.25718
08:45:06|0.25685
08:45:07|0.25671
08:45:08|0.25671
08:45:09|0.25712
08:45:10|0.25707
08:45:11|0.25705
08:45:12|0.25719
08:45:13|0.25704
08:45:14|0.25704
08:45:15|0.25704
08:45:16|0.25686
08:45:18|0.25705
08:45:18|0.25677
08:45:19|0.25677
08:45:21|0.25677
08:45:21|0.25677
08:45:22|0.2568
08:45:23|0.2568
08:45:25|0.2568
08:45:25|0.25657
08:45:26|0.25632
08:45:28|0.25632
08:45:28|0.2561
08:45:29|0.25623
08:45:31|0.25608
08:45:32|0.25608
08:45:32|0.25608
08:45:33|0.25605
08:45:34|0.25593
08:45:36|0.25605
08:45:36|0.25604
08:45:37|0.25604
08:45:39|0.25622
08:45:39|0.25622
08:45:40|0.25654
08:45:42|0.25659
08:45:42|0.25618
08:45:43|0.25618
08:45:44|0.25659
08:45:45|0.25686
08:45:46|0.25676
08:45:48|0.25676
08:45:48|0.25698
08:45:50|0.25698
08:45:50|0.25711
08:45:51|0.25698
08:45:52|0.25735
08:45:53|0.25676
08:45:54|0.25768
08:45:55|0.25783
08:45:56|0.25783
08:45:57|0.25752
08:45:58|0.25754
08:45:59|0.25746
08:46:00|0.25752
08:46:01|0.2572
08:46:02|0.2572
08:46:04|0.2572
08:46:04|0.25683
08:46:05|0.25683
08:46:07|0.25683
08:46:08|0.25683
08:46:09|0.25704
08:46:10|0.25704
08:46:11|0.25741
08:46:12|0.25741
08:46:13|0.25704
08:46:14|0.25741
08:46:15|0.25741
08:46:16|0.25741
08:46:17|0.25741
08:46:18|0.25741
08:46:19|0.25741
08:46:20|0.25741
08:46:21|0.25741
08:46:22|0.25741
08:46:23|0.25658
08:46:24|0.25646
08:46:25|0.25646
08:46:26|0.25646
08:46:27|0.25646
08:46:28|0.25646
08:46:29|0.25646
08:46:30|0.2566
08:46:31|0.2566
08:46:32|0.2566
08:46:33|0.2566
08:46:34|0.25642
08:46:35|0.25642
08:46:36|0.25642
08:46:37|0.25642
08:46:38|0.25616
08:46:39|0.25651
08:46:40|0.25651
08:46:41|0.25651
08:46:43|0.25603
08:46:44|0.25654
08:46:44|0.25654
08:46:46|0.25652
08:46:47|0.2566
08:46:48|0.2566
08:46:48|0.2566
08:46:49|0.2566
08:46:51|0.2564
08:46:51|0.25663
08:46:52|0.25663
08:46:53|0.25663
08:46:54|0.25628
08:46:56|0.25628
08:46:57|0.25628
08:46:58|0.25628
08:46:58|0.25628
08:47:00|0.25654
08:47:01|0.25654
08:47:02|0.25653
08:47:03|0.25662
08:47:04|0.25695
08:47:05|0.25703
08:47:06|0.25703
08:47:07|0.25703
08:47:08|0.25703
08:47:10|0.25703
08:47:11|0.25703
08:47:11|0.25668
08:47:12|0.25633
08:47:14|0.25689
08:47:15|0.25689
08:47:16|0.25556
08:47:17|0.25602
08:47:18|0.25576
08:47:19|0.25576
08:47:20|0.25632
08:47:21|0.25632
08:47:22|0.25632
08:47:23|0.25632
08:47:25|0.25632
08:47:26|0.25637
08:47:26|0.25637
08:47:27|0.25637
08:47:28|0.25601
08:47:29|0.25612
08:47:30|0.256
08:47:32|0.256
08:47:32|0.256
08:47:33|0.256
08:47:34|0.256
08:47:36|0.256
08:47:36|0.256
08:47:37|0.256
08:47:38|0.256
08:47:39|0.25637
08:47:41|0.25625
08:47:41|0.25625
08:47:42|0.25625
08:47:43|0.25625
08:47:44|0.25601
08:47:45|0.25571
08:47:46|0.25571
08:47:47|0.25571
08:47:49|0.25571
08:47:50|0.25591
08:47:50|0.25559
08:47:52|0.25559
08:47:53|0.25559
08:47:53|0.25559
08:47:54|0.25584
08:47:55|0.25584
08:47:57|0.25584
08:47:57|0.25584
08:47:58|0.25609
08:47:59|0.2561
08:48:00|0.2561
08:48:02|0.25596
08:48:02|0.25616
08:48:03|0.25625
08:48:04|0.25625
08:48:06|0.25625
08:48:07|0.25636
08:48:07|0.25654
08:48:09|0.25657
08:48:10|0.25657
08:48:11|0.25671
08:48:12|0.25682
08:48:13|0.25653
08:48:14|0.25632
08:48:15|0.25633
08:48:16|0.25633
08:48:18|0.25633
08:48:19|0.25633
08:48:20|0.25633
08:48:21|0.25633
08:48:22|0.25633
08:48:22|0.25633
08:48:24|0.25633
08:48:24|0.25633
08:48:26|0.25578
08:48:27|0.25561
08:48:28|0.25561
08:48:29|0.25561
08:48:30|0.25561
08:48:31|0.25561
08:48:31|0.25561
08:48:33|0.25584
08:48:34|0.25584
08:48:35|0.25584
08:48:36|0.25584
08:48:37|0.257
08:48:38|0.25701
08:48:39|0.25702
08:48:40|0.25702
08:48:41|0.257
08:48:42|0.257
08:48:43|0.257
08:48:44|0.257
08:48:45|0.25649
08:48:46|0.25616
08:48:47|0.25616
08:48:48|0.2563
08:48:49|0.25603
08:48:50|0.25646
08:48:51|0.25646
08:48:52|0.25646
08:48:53|0.25646
08:48:54|0.25553
08:48:55|0.25553
08:48:56|0.25576
08:48:57|0.25573
08:48:58|0.25588
08:48:59|0.257
08:49:00|0.25664
08:49:01|0.25664
08:49:02|0.25664
08:49:03|0.25697
08:49:04|0.25697
08:49:05|0.25697
08:49:06|0.25697
08:49:07|0.25697
08:49:08|0.25697
08:49:09|0.25697
08:49:10|0.25697
08:49:12|0.25622
08:49:12|0.25622
08:49:14|0.25622
08:49:14|0.25622
08:49:16|0.25622
08:49:17|0.25622
08:49:17|0.25634
08:49:19|0.25636
08:49:19|0.25636
08:49:21|0.25633
08:49:22|0.25633
08:49:23|0.25662
08:49:23|0.25664
08:49:24|0.25674
08:49:25|0.25664
08:49:27|0.25664
08:49:28|0.25664
08:49:29|0.25664
08:49:30|0.25664
08:49:31|0.25664
08:49:32|0.25609
08:49:33|0.25608
08:49:34|0.2564
08:49:35|0.2564
08:49:36|0.25609
08:49:37|0.25609
08:49:38|0.25609
08:49:39|0.25609
08:49:40|0.25609
08:49:41|0.25608
08:49:42|0.25593
08:49:44|0.25593
08:49:44|0.25593
08:49:46|0.25593
08:49:47|0.25593
08:49:48|0.25593
08:49:50|0.25593
08:49:50|0.25593
08:49:52|0.25593
08:49:52|0.256
08:49:54|0.25558
08:49:55|0.25558
08:49:55|0.25558
08:49:56|0.25558
08:49:57|0.25553
08:49:58|0.25553
08:49:59|0.25551
08:50:00|0.25554
08:50:01|0.25554
08:50:02|0.25554
08:50:04|0.25554
08:50:05|0.25554
08:50:05|0.25554
08:50:06|0.25554
08:50:07|0.25554
08:50:08|0.25536
08:50:09|0.25536
08:50:12|0.25554
08:50:12|0.25536
08:50:14|0.25536
08:50:15|0.2553
08:50:16|0.25501
08:50:17|0.25527
08:50:18|0.25527
08:50:19|0.25504
08:50:21|0.25504
08:50:21|0.255
08:50:22|0.25491
08:50:23|0.25491
08:50:24|0.25491
08:50:25|0.25491
08:50:26|0.25494
08:50:28|0.25499
08:50:28|0.25505
08:50:29|0.2553
08:50:30|0.25536
08:50:31|0.2554
08:50:33|0.25554
08:50:34|0.25577
08:50:35|0.25576
08:50:35|0.25596
08:50:37|0.25607
08:50:38|0.25607
08:50:39|0.25631
08:50:39|0.25651
08:50:41|0.25607
08:50:41|0.25626
08:50:43|0.25626
08:50:44|0.25629
08:50:45|0.2561
08:50:46|0.2561
08:50:47|0.2561
08:50:48|0.25568
08:50:49|0.25568
08:50:50|0.25605
08:50:51|0.25605
08:50:52|0.25605
08:50:53|0.256
08:50:54|0.25617
08:50:54|0.25617
08:50:56|0.25622
08:50:56|0.25631
08:50:58|0.25631
08:50:59|0.25631
08:51:00|0.25631
08:51:00|0.25631
08:51:02|0.25631
08:51:03|0.25656
08:51:03|0.25663
08:51:05|0.25672
08:51:06|0.25672
08:51:07|0.25672
08:51:08|0.25672
08:51:09|0.25683
08:51:10|0.25683
08:51:11|0.2568
08:51:12|0.25656
08:51:13|0.25656
08:51:14|0.25656
08:51:15|0.25656
08:51:16|0.25685
08:51:17|0.25616
08:51:18|0.25695
08:51:19|0.25693
08:51:20|0.25696
08:51:21|0.25697
08:51:23|0.25744
08:51:24|0.25748
08:51:24|0.25748
08:51:25|0.25775
08:51:27|0.25767
08:51:28|0.25767
08:51:28|0.25767
08:51:29|0.25767
08:51:30|0.25739
08:51:32|0.25739
08:51:32|0.25734
08:51:34|0.25734
08:51:34|0.25694
08:51:36|0.25672
08:51:37|0.25672
08:51:37|0.25696
08:51:39|0.25687
08:51:39|0.25686
08:51:41|0.25686
08:51:42|0.25686
08:51:43|0.25649
08:51:43|0.25647
08:51:44|0.25624
08:51:46|0.25623
08:51:46|0.25696
08:51:48|0.257
08:51:48|0.25703
08:51:49|0.257
08:51:50|0.257
08:51:51|0.257
08:51:53|0.257
08:51:54|0.25673
08:51:55|0.25649
08:51:56|0.25649
08:51:57|0.25649
08:51:58|0.25644
08:51:59|0.25632
08:52:00|0.25646
08:52:00|0.25646
08:52:01|0.25646
08:52:03|0.25646
08:52:04|0.25646
08:52:05|0.25646
08:52:06|0.25646
08:52:07|0.256
08:52:08|0.256
08:52:09|0.256
08:52:10|0.256
08:52:11|0.25615
08:52:12|0.25561
08:52:13|0.25561
08:52:14|0.25562
08:52:16|0.25618
08:52:16|0.25618
08:52:18|0.25618
08:52:18|0.25583
08:52:20|0.25583
08:52:20|0.25583
08:52:22|0.25583
08:52:22|0.25563
08:52:24|0.25563
08:52:24|0.25537
08:52:26|0.25537
08:52:26|0.25537
08:52:28|0.25537
08:52:29|0.25601
08:52:30|0.25603
08:52:30|0.25603
08:52:31|0.256
08:52:33|0.256
08:52:33|0.256
08:52:35|0.25601
08:52:36|0.256
08:52:37|0.256
08:52:37|0.256
08:52:39|0.2562
08:52:40|0.25601
08:52:41|0.25618
08:52:42|0.25618
08:52:43|0.25618
08:52:44|0.25587
08:52:45|0.25587
08:52:46|0.25587
08:52:47|0.25602
08:52:48|0.2556
08:52:49|0.25545
08:52:50|0.25557
08:52:51|0.25536
08:52:52|0.25527
08:52:53|0.25539
08:52:54|0.25539
08:52:55|0.25539
08:52:56|0.25539
08:52:57|0.25539
08:52:58|0.25539
08:52:59|0.25537
08:53:00|0.25537
08:53:01|0.25537
08:53:02|0.25492
08:53:03|0.25506
08:53:04|0.2552
08:53:05|0.2552
08:53:06|0.2552
08:53:07|0.25527
08:53:08|0.25527
08:53:09|0.25527
08:53:10|0.25527
08:53:11|0.25489
08:53:12|0.25489
08:53:13|0.25489
08:53:14|0.25491
08:53:15|0.25527
08:53:16|0.25527
08:53:17|0.25463
08:53:26|0.25463
08:53:26|0.2564
08:53:27|0.25632
08:53:28|0.25631
08:53:29|0.25633
08:53:30|0.25633
08:53:32|0.2563
08:53:32|0.25633
08:53:34|0.25653
08:53:35|0.2563
08:53:36|0.25676
08:53:36|0.25659
08:53:38|0.25675
08:53:38|0.25675
08:53:40|0.25626
08:53:41|0.25608
08:53:42|0.25608
08:53:43|0.25605
08:53:44|0.25626
08:53:45|0.25604
08:53:46|0.25608
08:53:47|0.25576
08:53:48|0.25605
08:53:49|0.25576
08:53:50|0.25575
08:53:51|0.25576
08:53:52|0.25562
08:53:53|0.25584
08:53:54|0.25584
08:53:55|0.25573
08:53:56|0.25548
08:53:57|0.25548
08:53:58|0.25548
08:53:59|0.25548
08:54:00|0.25564
08:54:01|0.25548
08:54:02|0.25554
08:54:03|0.25554
08:54:05|0.25545
08:54:06|0.2555
08:54:06|0.25548
08:54:07|0.25548
08:54:08|0.25537
08:54:09|0.25537
08:54:11|0.25524
08:54:11|0.2553
08:54:12|0.2554
08:54:13|0.2554
08:54:15|0.25566
08:54:16|0.25547
08:54:17|0.25558
08:54:17|0.25558
08:54:19|0.25558
08:54:20|0.25545
08:54:21|0.25549
08:54:22|0.25539
08:54:23|0.25516
08:54:24|0.25516
08:54:25|0.25516
08:54:26|0.25516
08:54:27|0.25516
08:54:28|0.25516
08:54:29|0.25516
08:54:30|0.25516
08:54:31|0.25516
08:54:32|0.2551
08:54:33|0.2551
08:54:34|0.25497
08:54:35|0.25497
08:54:36|0.25479
08:54:37|0.25479
08:54:38|0.25473
08:54:39|0.25476
08:54:40|0.25473
08:54:41|0.25473
08:54:42|0.25476
08:54:43|0.25473
08:54:44|0.25476
08:54:46|0.25464
08:54:46|0.25483
08:54:47|0.25473
08:54:48|0.25464
08:54:49|0.2547
08:54:50|0.25461
08:54:51|0.2547
08:54:52|0.2547
08:54:53|0.25441
08:54:54|0.25441
08:54:55|0.25424
08:54:56|0.2543
08:54:57|0.25425
08:54:59|0.2543
08:55:00|0.25425
08:55:00|0.2543
08:55:01|0.2543
08:55:02|0.25441
08:55:03|0.2543
08:55:04|0.25441
08:55:05|0.25441
08:55:06|0.25441
08:55:07|0.25441
08:55:08|0.25441
08:55:09|0.25441
08:55:10|0.25441
08:55:11|0.25433
08:55:13|0.25433
08:55:13|0.25433
08:55:15|0.25455
08:55:16|0.25455
08:55:17|0.25455
08:55:19|0.25473
08:55:19|0.255
08:55:21|0.25514
08:55:22|0.255
08:55:23|0.25489
08:55:24|0.2552
08:55:24|0.25552
08:55:26|0.2555
08:55:27|0.2555
08:55:28|0.25533
08:55:29|0.2555
08:55:30|0.25515
08:55:31|0.25515
08:55:32|0.25515
08:55:33|0.25473
08:55:34|0.25473
08:55:35|0.25473
08:55:37|0.25473
08:55:37|0.25473
08:55:38|0.25473
08:55:39|0.25489
08:55:40|0.25489
08:55:42|0.25504
08:55:43|0.25493
08:55:43|0.25493
08:55:44|0.25493
08:55:45|0.25493
08:55:46|0.25493
08:55:48|0.25493
08:55:49|0.25463
08:55:50|0.25463
08:55:50|0.25463
08:55:52|0.25463
08:55:53|0.25463
08:55:53|0.25448
08:55:55|0.25448
08:55:55|0.25408
08:55:56|0.25408
08:55:57|0.25401
08:55:59|0.254
08:56:00|0.254
08:56:01|0.254
08:56:02|0.25402
08:56:02|0.25358
08:56:04|0.25358
08:56:05|0.25392
08:56:06|0.25392
08:56:07|0.25392
08:56:08|0.25388
08:56:09|0.25388
08:56:10|0.25388
08:56:11|0.25374
08:56:13|0.25374
08:56:14|0.25374
08:56:14|0.25374
08:56:15|0.25388
08:56:17|0.25388
08:56:17|0.25386
08:56:19|0.25386
08:56:20|0.25386
08:56:21|0.25387
08:56:22|0.254
08:56:23|0.25399
08:56:24|0.25399
08:56:25|0.25399
08:56:26|0.25396
08:56:27|0.25396
08:56:28|0.25396
08:56:29|0.25396
08:56:30|0.25396
08:56:31|0.254
08:56:32|0.254
08:56:33|0.254
08:56:34|0.254
08:56:35|0.254
08:56:36|0.254
08:56:37|0.25396
08:56:38|0.25403
08:56:39|0.25403
08:56:40|0.25403
08:56:41|0.254
08:56:42|0.254
08:56:43|0.254
08:56:44|0.25417
08:56:45|0.25417
08:56:46|0.25442
08:56:47|0.25442
08:56:48|0.25406
08:56:49|0.25466
08:56:50|0.25466
08:56:52|0.25466
08:56:52|0.25466
08:56:53|0.25466
08:56:54|0.25403
08:56:55|0.25403
08:56:56|0.25421
08:56:57|0.25394
08:56:58|0.25394
08:57:00|0.255
08:57:00|0.255
08:57:02|0.255
08:57:02|0.255
08:57:03|0.25502
08:57:05|0.255
08:57:05|0.255
08:57:06|0.25501
08:57:07|0.25501
08:57:08|0.255
08:57:09|0.25501
08:57:11|0.25515
08:57:11|0.25505
08:57:12|0.25505
08:57:14|0.25544
08:57:14|0.25508
08:57:15|0.25508
08:57:16|0.25562
08:57:17|0.25566
08:57:19|0.25524
08:57:19|0.25522
08:57:22|0.25504
08:57:22|0.25504
08:57:23|0.25416
08:57:25|0.25416
08:57:25|0.25472
08:57:27|0.2547
08:57:27|0.25472
08:57:28|0.25485
08:57:29|0.25485
08:57:31|0.25485
08:57:32|0.25485
08:57:32|0.25485
08:57:34|0.25485
08:57:34|0.25485
08:57:35|0.25478
08:57:36|0.25477
08:57:37|0.25486
08:57:38|0.25486
08:57:39|0.25486
08:57:40|0.25536
08:57:42|0.25507
08:57:42|0.25507
08:57:43|0.25507
08:57:45|0.2555
08:57:45|0.2555
08:57:47|0.2555
08:57:47|0.2555
08:57:48|0.2555
08:57:49|0.25547
08:57:51|0.25566
08:57:51|0.25588
08:57:53|0.25614
08:57:53|0.25623
08:57:55|0.25623
08:57:55|0.25623
08:57:57|0.25618
08:57:58|0.25618
08:57:59|0.25632
08:58:00|0.25632
08:58:01|0.25632
08:58:02|0.25632
08:58:03|0.25664
08:58:04|0.25664
08:58:05|0.25664
08:58:06|0.25569
08:58:07|0.25569
08:58:08|0.25611
08:58:09|0.25611
08:58:10|0.25611
08:58:11|0.25616
08:58:12|0.25632
08:58:13|0.25647
08:58:14|0.2559
08:58:15|0.25634
08:58:16|0.25634
08:58:17|0.25634
08:58:18|0.25634
08:58:20|0.25634
08:58:20|0.25634
08:58:22|0.25634
08:58:22|0.25634
08:58:24|0.25647
08:58:25|0.25803
08:58:25|0.25665
08:58:26|0.25677
08:58:28|0.25677
08:58:29|0.25684
08:58:31|0.25684
08:58:31|0.25673
08:58:32|0.25673
08:58:33|0.25673
08:58:34|0.2566
08:58:36|0.2566
08:58:36|0.2566
08:58:38|0.2566
08:58:38|0.25665
08:58:40|0.25633
08:58:41|0.25633
08:58:41|0.25649
08:58:42|0.25645
08:58:43|0.25699
08:58:44|0.25644
08:58:45|0.25649
08:58:47|0.25648
08:58:47|0.25647
08:58:48|0.25692
08:58:49|0.25692
08:58:50|0.25617
08:58:51|0.25597
08:58:52|0.25568
08:58:53|0.25568
08:58:54|0.25568
08:58:56|0.25568
08:58:56|0.25599
08:58:58|0.25599
08:58:59|0.25599
08:58:59|0.25561
08:59:00|0.25561
08:59:02|0.25561
08:59:02|0.25571
08:59:03|0.25586
08:59:04|0.25579
08:59:05|0.25521
08:59:06|0.25521
08:59:08|0.25521
08:59:09|0.25521
08:59:10|0.25521
08:59:11|0.25501
08:59:12|0.2551
08:59:13|0.2551
08:59:14|0.2551
08:59:15|0.2551
08:59:16|0.255
08:59:17|0.25476
08:59:18|0.2547
08:59:19|0.25489
08:59:20|0.25488
08:59:22|0.25488
08:59:23|0.2547
08:59:24|0.2547
08:59:25|0.2547
08:59:26|0.25488
08:59:27|0.25488
08:59:28|0.25488
08:59:29|0.2547
08:59:30|0.255
08:59:32|0.25517
08:59:33|0.25535
08:59:33|0.25535
08:59:35|0.25561
08:59:35|0.2556
08:59:36|0.25554
08:59:38|0.25554
08:59:38|0.25554
08:59:39|0.25554
08:59:41|0.25554
08:59:41|0.25608
08:59:42|0.25608
08:59:44|0.25608
08:59:45|0.25608
08:59:46|0.25608
08:59:46|0.25586
08:59:48|0.25586
08:59:48|0.25588
08:59:49|0.25588
08:59:51|0.25582
08:59:51|0.25597
08:59:53|0.25597
08:59:54|0.25597
08:59:55|0.25597
08:59:56|0.25779
08:59:57|0.25674
08:59:58|0.25674
09:00:00|0.25674
09:00:01|0.25674
09:00:02|0.25679
09:00:03|0.25621
09:00:03|0.25607
09:00:04|0.25607
09:00:05|0.25614
09:00:07|0.25629
09:00:07|0.25629
09:00:09|0.25629
09:00:09|0.25629
09:00:11|0.25629
09:00:11|0.25654
09:00:13|0.25654
09:00:14|0.25637
09:00:15|0.25637
09:00:16|0.25637
09:00:17|0.25601
09:00:18|0.25777
09:00:18|0.25629
09:00:20|0.25629
09:00:21|0.25652
09:00:22|0.25652
09:00:23|0.25651
09:00:25|0.25634
09:00:26|0.25634
09:00:26|0.25649
09:00:27|0.25649
09:00:29|0.25685
09:00:30|0.25673
09:00:31|0.25673
09:00:32|0.25673
09:00:33|0.25696
09:00:33|0.25694
09:00:34|0.25709
09:00:36|0.25712
09:00:37|0.2568
09:00:37|0.25654
09:00:39|0.25654
09:00:41|0.25648
09:00:42|0.25665
09:00:43|0.25665
09:00:43|0.25646
09:00:44|0.25683
09:00:46|0.257
09:00:46|0.25706
09:00:48|0.25706
09:00:49|0.25722
09:00:49|0.25648
09:00:51|0.25689
09:00:51|0.25681
09:00:52|0.25678
09:00:53|0.25689
09:00:55|0.25689
09:00:55|0.25689
09:00:56|0.25687
09:00:57|0.25687
09:00:58|0.25704
09:00:59|0.25704
09:01:00|0.25716
09:01:02|0.25729
09:01:03|0.2568
09:01:03|0.25726
09:01:05|0.25741
09:01:05|0.25726
09:01:06|0.25749
09:01:08|0.2576
09:01:08|0.2576
09:01:09|0.25874
09:01:11|0.25793
09:01:12|0.25793
09:01:12|0.25793
09:01:13|0.25783
09:01:15|0.25796
09:01:16|0.25764
09:01:16|0.25764
09:01:17|0.25764
09:01:18|0.25764
09:01:20|0.25764
09:01:20|0.25764
09:01:21|0.25764
09:01:23|0.25764
09:01:24|0.25764
09:01:25|0.25764
09:01:25|0.2575
09:01:27|0.2575
09:01:28|0.25721
09:01:29|0.25749
09:01:30|0.25749
09:01:31|0.25728
09:01:32|0.25759
09:01:33|0.25759
09:01:34|0.25759
09:01:35|0.25795
09:01:36|0.25809
09:01:38|0.26
09:01:38|0.26
09:01:40|0.26
09:01:40|0.26
09:01:41|0.26
09:01:42|0.26029
09:01:44|0.26016
09:01:44|0.26007
09:01:45|0.26027
09:01:46|0.26027
09:01:47|0.26014
09:01:48|0.26035
09:01:49|0.2605
09:01:51|0.26028
09:01:51|0.26
09:01:52|0.26075
09:01:53|0.26075
09:01:55|0.2605
09:01:56|0.2605
09:01:57|0.2604
09:01:57|0.26047
09:01:59|0.26041
09:01:59|0.2607
09:02:00|0.26063
09:02:02|0.26047
09:02:03|0.26031
09:02:03|0.26031
09:02:05|0.26045
09:02:05|0.26036
09:02:07|0.26013
09:02:07|0.2604
09:02:09|0.26038
09:02:10|0.26032
09:02:10|0.26017
09:02:11|0.26024
09:02:12|0.26024
09:02:14|0.26024
09:02:14|0.26024
09:02:16|0.26013
09:02:16|0.26001
09:02:17|0.26034
09:02:18|0.26034
09:02:20|0.26036
09:02:21|0.26036
09:02:22|0.26014
09:02:23|0.26014
09:02:24|0.26014
09:02:26|0.26014
09:02:27|0.26
09:02:28|0.25923
09:02:29|0.25925
09:02:30|0.25925
09:02:31|0.25925
09:02:32|0.25948
09:02:33|0.25888
09:02:34|0.25889
09:02:35|0.25942
09:02:36|0.25929
09:02:37|0.2593
09:02:38|0.25928
09:02:39|0.25937
09:02:40|0.25937
09:02:41|0.25937
09:02:43|0.25965
09:02:43|0.25965
09:02:45|0.25965
09:02:46|0.25984
09:02:46|0.25942
09:02:47|0.25942
09:02:48|0.25942
09:02:49|0.25942
09:02:51|0.25942
09:02:51|0.25978
09:02:52|0.25994
09:02:53|0.26013
09:02:55|0.26013
09:02:55|0.26013
09:02:56|0.26027
09:02:57|0.261
09:02:58|0.26083
09:03:00|0.26051
09:03:01|0.26025
09:03:01|0.26025
09:03:02|0.26063
09:03:03|0.26063
09:03:05|0.26063
09:03:05|0.26063
09:03:07|0.2606
09:03:07|0.2606
09:03:08|0.26027
09:03:09|0.26014
09:03:10|0.26
09:03:11|0.25986
09:03:12|0.25986
09:03:14|0.25986
09:03:14|0.26099
09:03:15|0.26101
09:03:16|0.26101
09:03:18|0.26101
09:03:18|0.26101
09:03:20|0.26101
09:03:21|0.26101
09:03:22|0.26101
09:03:23|0.26101
09:03:24|0.26101
09:03:25|0.26128
09:03:27|0.2614
09:03:28|0.26118
09:03:29|0.26118
09:03:29|0.26118
09:03:30|0.2613
09:03:32|0.26109
09:03:33|0.26163
09:03:34|0.26163
09:03:35|0.26142
09:03:36|0.26142
09:03:37|0.26142
09:03:38|0.26127
09:03:39|0.26133
09:03:40|0.26133
09:03:41|0.26121
09:03:42|0.2613
09:03:43|0.26106
09:03:44|0.26106
09:03:45|0.26106
09:03:46|0.26116
09:03:47|0.26116
09:03:48|0.26105
09:03:50|0.26097
09:03:50|0.26082
09:03:51|0.26082
09:03:52|0.26515
09:03:53|0.265
09:03:55|0.265
09:03:55|0.26601
09:03:56|0.265
09:03:57|0.265
09:03:59|0.26488
09:04:00|0.26402
09:04:00|0.26405
09:04:01|0.26381
09:04:02|0.26365
09:04:03|0.2636
09:04:04|0.2639
09:04:06|0.26408
09:04:07|0.26376
09:04:08|0.26386
09:04:09|0.26375
09:04:10|0.26368
09:04:10|0.26378
09:04:11|0.26375
09:04:13|0.26372
09:04:14|0.26368
09:04:15|0.26345
09:04:16|0.26354
09:04:17|0.26359
09:04:18|0.26354
09:04:19|0.26348
09:04:20|0.26345
09:04:21|0.26317
09:04:22|0.26303
09:04:23|0.26277
09:04:24|0.2632
09:04:25|0.26275
09:04:26|0.26222
09:04:27|0.26235
09:04:29|0.26219
09:04:30|0.26204
09:04:31|0.26201
09:04:33|0.26186
09:04:34|0.26186
09:04:34|0.26183
09:04:36|0.26142
09:04:37|0.26143
09:04:38|0.26143
09:04:39|0.26135
09:04:40|0.26143
09:04:41|0.26143
09:04:42|0.26143
09:04:43|0.26135
09:04:44|0.26135
09:04:45|0.26122
09:04:46|0.26122
09:04:47|0.26122
09:04:48|0.26122
09:04:49|0.26122
09:04:50|0.26137
09:04:51|0.26151
09:04:52|0.26141
09:04:53|0.26152
09:04:54|0.26152
09:04:55|0.26152
09:04:56|0.26164
09:04:57|0.26198
09:04:58|0.26198
09:04:59|0.26189
09:05:00|0.26189
09:05:01|0.26202
09:05:02|0.26187
09:05:03|0.26187
09:05:04|0.26203
09:05:05|0.26203
09:05:06|0.26199
09:05:07|0.26199
09:05:08|0.26199
09:05:09|0.2619
09:05:10|0.26197
09:05:11|0.26203
09:05:12|0.26203
09:05:13|0.26188
09:05:14|0.26198
09:05:15|0.26188
09:05:16|0.26198
09:05:17|0.26173
09:05:18|0.26173
09:05:19|0.26173
09:05:20|0.26169
09:05:21|0.26173
09:05:22|0.26172
09:05:23|0.26167
09:05:24|0.26172
09:05:25|0.26161
09:05:26|0.26161
09:05:27|0.26161
09:05:28|0.26161
09:05:29|0.26161
09:05:30|0.26161
09:05:31|0.26161
09:05:32|0.26109
09:05:33|0.26109
09:05:34|0.26161
09:05:35|0.26109
09:05:36|0.26109
09:05:37|0.26107
09:05:38|0.26098
09:05:40|0.26104
09:05:40|0.26093
09:05:42|0.26104
09:05:42|0.26104
09:05:43|0.26091
09:05:44|0.26084
09:05:45|0.26068
09:05:46|0.26074
09:05:47|0.26074
09:05:48|0.26084
09:05:49|0.26068
09:05:50|0.26068
09:05:52|0.26074
09:05:53|0.26067
09:05:53|0.26051
09:05:54|0.26068
09:05:55|0.26051
09:05:56|0.26051
09:05:57|0.26051
09:05:58|0.26051
09:05:59|0.26063
09:06:00|0.26055
09:06:01|0.26055
09:06:02|0.26092
09:06:03|0.26082
09:06:04|0.26092
09:06:05|0.26099
09:06:06|0.26099
09:06:07|0.2611
09:06:08|0.26099
09:06:09|0.26099
09:06:11|0.26099
09:06:11|0.2611
09:06:13|0.26063
09:06:13|0.26049
09:06:15|0.26063
09:06:16|0.26049
09:06:17|0.26049
09:06:18|0.26055
09:06:19|0.26049
09:06:20|0.26055
09:06:21|0.26055
09:06:22|0.26055
09:06:23|0.26055
09:06:24|0.26055
09:06:25|0.26056
09:06:26|0.26055
09:06:27|0.26046
09:06:28|0.26034
09:06:29|0.26046
09:06:30|0.26019
09:06:31|0.26132
09:06:32|0.26056
09:06:33|0.26142
09:06:34|0.26147
09:06:35|0.26034
09:06:36|0.26147
09:06:37|0.26154
09:06:38|0.26131
09:06:39|0.26131
09:06:40|0.26131
09:06:41|0.26154
09:06:42|0.26135
09:06:43|0.2615
09:06:44|0.26141
09:06:45|0.26141
09:06:46|0.26141
09:06:47|0.26141
09:06:48|0.26149
09:06:49|0.26169
09:06:50|0.26154
09:06:51|0.2617
09:06:53|0.26169
09:06:53|0.2616
09:06:54|0.26161
09:06:55|0.26169
09:06:56|0.26139
09:06:57|0.2615
09:06:59|0.26151
09:06:59|0.26152
09:07:00|0.26169
09:07:01|0.2615
09:07:02|0.26149
09:07:03|0.26154
09:07:05|0.26148
09:07:05|0.26154
09:07:06|0.26157
09:07:07|0.26157
09:07:09|0.26157
09:07:10|0.26154
09:07:10|0.26162
09:07:12|0.26149
09:07:12|0.26114
09:07:15|0.26157
09:07:15|0.26141
09:07:16|0.26141
09:07:18|0.26155
09:07:18|0.26155
09:07:19|0.26155
09:07:20|0.26149
09:07:21|0.26166
09:07:22|0.262
09:07:23|0.26205
09:07:24|0.26167
09:07:25|0.26167
09:07:26|0.26213
09:07:27|0.26213
09:07:28|0.26213
09:07:29|0.2622
09:07:30|0.2622
09:07:32|0.2622
09:07:33|0.26235
09:07:34|0.26224
09:07:34|0.26243
09:07:36|0.26231
09:07:36|0.26227
09:07:38|0.26242
09:07:38|0.26263
09:07:40|0.26346
09:07:41|0.26313
09:07:42|0.26312
09:07:43|0.26337
09:07:44|0.26337
09:07:45|0.26343
09:07:46|0.26346
09:07:47|0.26325
09:07:49|0.26357
09:07:50|0.2633
09:07:51|0.26351
09:07:52|0.2633
09:07:52|0.2633
09:07:53|0.2633
09:07:54|0.2633
09:07:56|0.26325
09:07:56|0.26328
09:07:58|0.26325
09:07:58|0.26294
09:07:59|0.26325
09:08:01|0.26327
09:08:02|0.26325
09:08:02|0.26284
09:08:03|0.26273
09:08:04|0.26273
09:08:05|0.26234
09:08:06|0.26234
09:08:07|0.26233
09:08:08|0.26325
09:08:09|0.2624
09:08:10|0.26225
09:08:11|0.26226
09:08:12|0.26233
09:08:14|0.26233
09:08:14|0.26225
09:08:15|0.26225
09:08:17|0.2624
09:08:17|0.26241
09:08:19|0.26233
09:08:20|0.2621
09:08:21|0.26187
09:08:22|0.2618
09:08:23|0.26172
09:08:24|0.26193
09:08:25|0.26172
09:08:26|0.26173
09:08:27|0.26166
09:08:28|0.26141
09:08:29|0.26141
09:08:30|0.26102
09:08:31|0.26102
09:08:33|0.26095
09:08:33|0.26122
09:08:34|0.26122
09:08:36|0.261
09:08:37|0.26099
09:08:37|0.26082
09:08:39|0.26082
09:08:40|0.26095
09:08:41|0.26082
09:08:42|0.26082
09:08:43|0.26082
09:08:44|0.2608
09:08:45|0.2608
09:08:46|0.26089
09:08:47|0.26088
09:08:48|0.26088
09:08:49|0.2605
09:08:50|0.26089
09:08:51|0.26067
09:08:52|0.26067
09:08:53|0.26051
09:08:54|0.26051
09:08:56|0.26051
09:08:57|0.26096
09:08:57|0.26096
09:08:58|0.26096
09:08:59|0.26051
09:09:00|0.26051
09:09:01|0.26051
09:09:02|0.26038
09:09:04|0.26048
09:09:05|0.26039
09:09:05|0.26013
09:09:06|0.26011
09:09:07|0.26033
09:09:08|0.26012
09:09:09|0.26
09:09:10|0.26048
09:09:12|0.26
09:09:12|0.25994
09:09:13|0.25965
09:09:14|0.26
09:09:15|0.25998
09:09:17|0.25998
09:09:18|0.25963
09:09:19|0.25952
09:09:20|0.25952
09:09:21|0.25952
09:09:22|0.25998
09:09:23|0.25983
09:09:24|0.26029
09:09:25|0.26046
09:09:26|0.26052
09:09:27|0.26052
09:09:28|0.26052
09:09:29|0.26017
09:09:31|0.26003
09:09:32|0.26003
09:09:33|0.2598
09:09:34|0.2598
09:09:35|0.2598
09:09:36|0.26003
09:09:37|0.26003
09:09:38|0.26013
09:09:39|0.26023
09:09:40|0.26023
09:09:41|0.26016
09:09:42|0.26016
09:09:49|0.26016
09:09:49|0.26095
09:09:51|0.26095
09:09:51|0.26095
09:09:52|0.26095
09:09:54|0.26095
09:09:54|0.26081
09:09:55|0.26081
09:09:56|0.26081
09:09:58|0.26087
09:09:58|0.26087
09:09:59|0.26087
09:10:01|0.26096
09:10:01|0.26081
09:10:02|0.26103
09:10:03|0.26113
09:10:05|0.26113
09:10:05|0.2611
09:10:06|0.26125
09:10:07|0.26148
09:10:08|0.26158
09:10:09|0.26144
09:10:10|0.26174
09:10:11|0.26187
09:10:12|0.26144
09:10:14|0.26174
09:10:14|0.2616
09:10:15|0.2624
09:10:17|0.26239
09:10:17|0.26203
09:10:18|0.26204
09:10:19|0.26236
09:10:20|0.26189
09:10:22|0.26236
09:10:22|0.26236
09:10:23|0.26316
09:10:24|0.26177
09:10:26|0.26224
09:10:27|0.26239
09:10:27|0.26194
09:10:28|0.26209
09:10:29|0.26197
09:10:30|0.26194
09:10:31|0.26238
09:10:32|0.26142
09:10:34|0.26129
09:10:35|0.26123
09:10:36|0.26122
09:10:37|0.26122
09:10:38|0.26122
09:10:39|0.26122
09:10:40|0.26122
09:10:41|0.26122
09:10:42|0.26121
09:10:43|0.26121
09:10:44|0.26121
09:10:45|0.26121
09:10:46|0.26121
09:10:47|0.26121
09:10:48|0.26121
09:10:49|0.26121
09:10:50|0.26121
09:10:51|0.2605
09:10:52|0.26031
09:10:53|0.26004
09:10:54|0.26
09:10:55|0.26
09:10:57|0.26
09:10:57|0.26
09:10:58|0.25993
09:11:00|0.25993
09:11:00|0.25993
09:11:01|0.25993
09:11:03|0.25993
09:11:04|0.25993
09:11:05|0.26009
09:11:06|0.25974
09:11:06|0.25993
09:11:07|0.25993
09:11:08|0.25993
09:11:10|0.25993
09:11:10|0.25993
09:11:11|0.25968
09:11:12|0.25968
09:11:14|0.25955
09:11:15|0.25955
09:11:15|0.25981
09:11:16|0.25934
09:11:17|0.25946
09:11:19|0.25973
09:11:20|0.25973
09:11:20|0.25973
09:11:21|0.25973
09:11:22|0.25979
09:11:24|0.25979
09:11:25|0.25979
09:11:26|0.25979
09:11:26|0.25959
09:11:28|0.25959
09:11:28|0.25959
09:11:30|0.25986
09:11:31|0.25986
09:11:33|0.26025
09:11:33|0.26025
09:11:35|0.26009
09:11:36|0.26016
09:11:37|0.26016
09:11:38|0.26016
09:11:39|0.26016
09:11:39|0.26007
09:11:41|0.26002
09:11:42|0.26025
09:11:43|0.26025
09:11:44|0.26025
09:11:45|0.26014
09:11:46|0.26005
09:11:47|0.26006
09:11:48|0.26008
09:11:49|0.26009
09:11:50|0.26002
09:11:51|0.26002
09:11:52|0.26002
09:11:53|0.26002
09:11:55|0.26002
09:11:55|0.26002
09:11:57|0.26003
09:11:57|0.26003
09:11:58|0.26003
09:11:59|0.26003
09:12:00|0.26003
09:12:01|0.26003
09:12:02|0.26003
09:12:03|0.26003
09:12:04|0.26021
09:12:05|0.26004
09:12:06|0.26004
09:12:07|0.26003
09:12:09|0.26017
09:12:09|0.26004
09:12:10|0.26004
09:12:11|0.26046
09:12:12|0.26046
09:12:13|0.26028
09:12:14|0.26038
09:12:15|0.26058
09:12:16|0.26038
09:12:17|0.26038
09:12:18|0.26038
09:12:19|0.26039
09:12:20|0.26038
09:12:21|0.26038
09:12:22|0.26038
09:12:24|0.26058
09:12:24|0.26058
09:12:25|0.26058
09:12:27|0.26058
09:12:27|0.26052
09:12:29|0.26059
09:12:30|0.26086
09:12:30|0.26087
09:12:32|0.26085
09:12:33|0.26087
09:12:35|0.26109
09:12:35|0.26109
09:12:36|0.26097
09:12:37|0.26097
09:12:39|0.26097
09:12:40|0.26097
09:12:40|0.26097
09:12:41|0.26101
09:12:43|0.261
09:12:43|0.26084
09:12:45|0.26072
09:12:46|0.26064
09:12:46|0.26064
09:12:47|0.26097
09:12:48|0.26111
09:12:49|0.26124
09:12:50|0.26124
09:12:51|0.26124
09:12:53|0.26124
09:12:53|0.26114
09:12:54|0.26114
09:12:56|0.261
09:12:57|0.26131
09:12:58|0.2613
09:12:59|0.26131
09:13:00|0.26131
09:13:01|0.2615
09:13:02|0.26193
09:13:02|0.26133
09:13:03|0.26128
09:13:05|0.26132
09:13:06|0.2617
09:13:07|0.26145
09:13:08|0.26168
09:13:08|0.26131
09:13:10|0.26156
09:13:11|0.26156
09:13:12|0.26155
09:13:13|0.26128
09:13:14|0.26156
09:13:15|0.26151
09:13:16|0.26147
09:13:17|0.26128
09:13:18|0.26128
09:13:19|0.26128
09:13:20|0.26128
09:13:21|0.26122
09:13:22|0.26126
09:13:23|0.26109
09:13:24|0.26109
09:13:25|0.26128
09:13:26|0.26168
09:13:27|0.26168
09:13:28|0.26168
09:13:29|0.26212
09:13:30|0.26212
09:13:31|0.26213
09:13:32|0.26213
09:13:34|0.26192
09:13:35|0.26209
09:13:36|0.2625
09:13:37|0.26236
09:13:39|0.26236
09:13:40|0.26236
09:13:41|0.2621
09:13:42|0.2625
09:13:43|0.26231
09:13:44|0.26215
09:13:45|0.26255
09:13:46|0.2627
09:13:46|0.263
09:13:48|0.26301
09:13:49|0.26306
09:13:51|0.26304
09:13:51|0.26304
09:13:52|0.26298
09:13:53|0.2627
09:13:54|0.2627
09:13:55|0.26272
09:13:57|0.26303
09:13:58|0.26304
09:13:58|0.26304
09:14:00|0.26317
09:14:00|0.26323
09:14:01|0.26275
09:14:02|0.26271
09:14:04|0.26322
09:14:05|0.26321
09:14:06|0.26306
09:14:07|0.26298
09:14:08|0.26298
09:14:09|0.26324
09:14:10|0.26328
09:14:11|0.26303
09:14:12|0.26351
09:14:13|0.26304
09:14:14|0.26307
09:14:15|0.26417
09:14:16|0.26415
09:14:17|0.26428
09:14:18|0.26407
09:14:19|0.26407
09:14:20|0.26407
09:14:21|0.265
09:14:22|0.265
09:14:23|0.26448
09:14:24|0.26449
09:14:25|0.26449
09:14:26|0.265
09:14:27|0.265
09:14:28|0.26502
09:14:29|0.265
09:14:30|0.26531
09:14:31|0.2653
09:14:32|0.26533
09:14:33|0.26512
09:14:34|0.26537
09:14:36|0.26537
09:14:37|0.26537
09:14:38|0.26562
09:14:39|0.26576
09:14:40|0.2655
09:14:41|0.266
09:14:42|0.266
09:14:43|0.26672
09:14:44|0.26601
09:14:45|0.26601
09:14:46|0.26601
09:14:47|0.26608
09:14:49|0.26608
09:14:49|0.26626
09:14:50|0.26626
09:14:51|0.26664
09:14:52|0.26604
09:14:53|0.26679
09:14:54|0.26679
09:14:55|0.26676
09:14:56|0.26631
09:14:57|0.26651
09:14:58|0.26678
09:14:59|0.26678
09:15:00|0.26679
09:15:02|0.26656
09:15:03|0.2668
09:15:04|0.26658
09:15:05|0.26691
09:15:06|0.26697
09:15:07|0.267
09:15:08|0.2668
09:15:09|0.26706
09:15:10|0.26738
09:15:11|0.26717
09:15:12|0.26808
09:15:13|0.268
09:15:14|0.26787
09:15:15|0.26752
09:15:16|0.26785
09:15:17|0.26752
09:15:18|0.2672
09:15:19|0.26784
09:15:20|0.26786
09:15:21|0.26742
09:15:22|0.26742
09:15:23|0.26743
09:15:24|0.26743
09:15:25|0.26788
09:15:26|0.26789
09:15:27|0.26787
09:15:29|0.26787
09:15:29|0.26787
09:15:30|0.26753
09:15:31|0.26752
09:15:33|0.268
09:15:33|0.26757
09:15:34|0.26797
09:15:35|0.26759
09:15:37|0.26759
09:15:38|0.26795
09:15:39|0.26794
09:15:40|0.26793
09:15:41|0.26793
09:15:42|0.26796
09:15:43|0.268
09:15:45|0.26786
09:15:45|0.26768
09:15:47|0.26764
09:15:47|0.2676
09:15:48|0.26752
09:15:50|0.26746
09:15:51|0.2677
09:15:51|0.26746
09:15:53|0.26746
09:15:53|0.26723
09:15:54|0.26699
09:15:55|0.26762
09:15:56|0.26724
09:15:57|0.26723
09:15:58|0.26685
09:15:59|0.26685
09:16:01|0.26699
09:16:01|0.26724
09:16:03|0.26724
09:16:03|0.26724
09:16:04|0.26728
09:16:05|0.26728
09:16:07|0.26688
09:16:07|0.26724
09:16:08|0.26721
09:16:09|0.26744
09:16:10|0.26705
09:16:11|0.26706
09:16:13|0.26706
09:16:13|0.26694
09:16:15|0.26665
09:16:16|0.2668
09:16:16|0.26612
09:16:17|0.26608
09:16:18|0.26608
09:16:20|0.26688
09:16:21|0.26654
09:16:21|0.26687
09:16:22|0.26686
09:16:24|0.26665
09:16:25|0.26662
09:16:26|0.26662
09:16:27|0.26646
09:16:28|0.26683
09:16:29|0.26659
09:16:30|0.26627
09:16:31|0.26649
09:16:32|0.26649
09:16:33|0.26645
09:16:34|0.26611
09:16:35|0.26652
09:16:36|0.26649
09:16:37|0.26649
09:16:38|0.26649
09:16:40|0.2665
09:16:41|0.2666
09:16:42|0.2666
09:16:43|0.26675
09:16:44|0.26662
09:16:45|0.26693
09:16:46|0.26702
09:16:47|0.26716
09:16:48|0.26724
09:16:49|0.26722
09:16:50|0.26722
09:16:51|0.2669
09:16:52|0.26688
09:16:53|0.26688
09:16:54|0.26691
09:16:55|0.26692
09:16:56|0.26692
09:16:57|0.26692
09:16:58|0.26697
09:16:59|0.26719
09:17:00|0.26719
09:17:01|0.26719
09:17:03|0.26719
09:17:03|0.26708
09:17:05|0.26721
09:17:05|0.267
09:17:07|0.26724
09:17:08|0.26705
09:17:09|0.26706
09:17:10|0.26748
09:17:11|0.26759
09:17:12|0.26748
09:17:13|0.26776
09:17:14|0.26784
09:17:16|0.26793
09:17:16|0.2683
09:17:17|0.26846
09:17:18|0.26846
09:17:19|0.26845
09:17:20|0.26845
09:17:21|0.26849
09:17:22|0.26864
09:17:23|0.26864
09:17:24|0.26846
09:17:25|0.2685
09:17:26|0.26849
09:17:27|0.26814
09:17:29|0.26814
09:17:30|0.26816
09:17:30|0.26816
09:17:31|0.26818
09:17:33|0.26844
09:17:33|0.26844
09:17:34|0.26823
09:17:36|0.2681
09:17:37|0.26834
09:17:39|0.26846
09:17:39|0.26846
09:17:41|0.26942
09:17:42|0.2685
09:17:42|0.26863
09:17:44|0.26832
09:17:44|0.26864
09:17:46|0.26864
09:17:47|0.26889
09:17:48|0.26884
09:17:49|0.26882
09:17:51|0.26856
09:17:51|0.26896
09:17:52|0.26866
09:17:53|0.26893
09:17:54|0.26893
09:17:56|0.26893
09:17:57|0.26893
09:17:57|0.26912
09:17:58|0.26841
09:18:00|0.26842
09:18:00|0.26896
09:18:01|0.2688
09:18:03|0.2684
09:18:03|0.26842
09:18:04|0.26845
09:18:05|0.26857
09:18:06|0.2687
09:18:07|0.26834
09:18:09|0.26815
09:18:09|0.26816
09:18:10|0.26801
09:18:11|0.26801
09:18:12|0.2684
09:18:14|0.26692
09:18:14|0.26704
09:18:16|0.26688
09:18:16|0.26745
09:18:17|0.26718
09:18:19|0.26752
09:18:19|0.26759
09:18:20|0.2672
09:18:21|0.26763
09:18:22|0.26711
09:18:23|0.26765
09:18:25|0.26756
09:18:25|0.26756
09:18:26|0.26756
09:18:28|0.26721
09:18:28|0.26722
09:18:29|0.26762
09:18:31|0.26765
09:18:31|0.26768
09:18:32|0.26784
09:18:33|0.26771
09:18:34|0.26752
09:18:36|0.26736
09:18:36|0.26736
09:18:37|0.26737
09:18:38|0.2672
09:18:39|0.2671
09:18:41|0.2671
09:18:42|0.26737
09:18:42|0.26737
09:18:45|0.26737
09:18:45|0.26721
09:18:47|0.26754
09:18:47|0.26756
09:18:49|0.26722
09:18:49|0.26722
09:18:50|0.26722
09:18:51|0.26722
09:18:52|0.26769
09:18:53|0.26769
09:18:54|0.26782
09:18:56|0.26778
09:18:56|0.26778
09:18:58|0.26778
09:18:59|0.26778
09:18:59|0.26778
09:19:01|0.26761
09:19:01|0.26724
09:19:03|0.2671
09:19:04|0.26688
09:19:05|0.26716
09:19:05|0.26716
09:19:06|0.26716
09:19:07|0.267
09:19:09|0.26634
09:19:10|0.26686
09:19:10|0.26681
09:19:11|0.26679
09:19:13|0.26672
09:19:14|0.26651
09:19:15|0.26651
09:19:16|0.26651
09:19:17|0.26651
09:19:18|0.26651
09:19:19|0.2663
09:19:20|0.2663
09:19:21|0.26631
09:19:22|0.26631
09:19:24|0.266
09:19:24|0.266
09:19:26|0.26663
09:19:27|0.26672
09:19:27|0.26674
09:19:28|0.26674
09:19:29|0.26674
09:19:30|0.26674
09:19:31|0.2671
09:19:32|0.26676
09:19:33|0.26672
09:19:34|0.26678
09:19:35|0.26678
09:19:37|0.2666
09:19:37|0.2666
09:19:38|0.2666
09:19:40|0.26604
09:19:42|0.26609
09:19:43|0.26607
09:19:44|0.26564
09:19:45|0.26584
09:19:46|0.26629
09:19:47|0.26604
09:19:49|0.26603
09:19:49|0.26603
09:19:51|0.26603
09:19:51|0.26594
09:19:52|0.26557
09:19:55|0.26607
09:19:55|0.26558
09:19:56|0.26558
09:19:58|0.26558
09:19:59|0.26558
09:19:59|0.26558
09:20:00|0.26558
09:20:01|0.26597
09:20:03|0.26613
09:20:04|0.26614
09:20:04|0.26639
09:20:05|0.2666
09:20:06|0.2667
09:20:08|0.26665
09:20:08|0.26665
09:20:10|0.2665
09:20:10|0.2665
09:20:11|0.26638
09:20:12|0.26635
09:20:13|0.26633
09:20:15|0.26688
09:20:15|0.2662
09:20:16|0.26658
09:20:17|0.26648
09:20:18|0.2666
09:20:20|0.26647
09:20:20|0.26648
09:20:21|0.26687
09:20:22|0.26664
09:20:23|0.26696
09:20:25|0.267
09:20:25|0.26723
09:20:27|0.26672
09:20:28|0.26681
09:20:29|0.26658
09:20:30|0.26658
09:20:30|0.26719
09:20:31|0.2672
09:20:33|0.2672
09:20:34|0.2672
09:20:34|0.2672
09:20:35|0.26712
09:20:37|0.26733
09:20:38|0.26733
09:20:39|0.26792
09:20:39|0.268
09:20:40|0.26814
09:20:42|0.26814
09:20:42|0.26854
09:20:43|0.26854
09:20:44|0.26785
09:20:46|0.26871
09:20:47|0.26878
09:20:48|0.26818
09:20:49|0.26818
09:20:50|0.26818
09:20:51|0.2685
09:20:52|0.2685
09:20:53|0.2685
09:20:54|0.2685
09:20:55|0.26873
09:20:56|0.2688
09:20:57|0.26942
09:20:58|0.26883
09:20:59|0.26883
09:21:01|0.26875
09:21:02|0.26899
09:21:03|0.26899
09:21:04|0.26899
09:21:05|0.26896
09:21:06|0.26838
09:21:07|0.2684
09:21:08|0.2684
09:21:09|0.2684
09:21:10|0.26823
09:21:11|0.26822
09:21:12|0.26895
09:21:13|0.26859
09:21:14|0.26865
09:21:15|0.26856
09:21:16|0.26871
09:21:17|0.2691
09:21:18|0.2691
09:21:19|0.2691
09:21:20|0.26902
09:21:21|0.26904
09:21:22|0.26904
09:21:23|0.269
09:21:24|0.26909
09:21:25|0.26911
09:21:26|0.26905
09:21:27|0.26905
09:21:28|0.26905
09:21:29|0.26907
09:21:30|0.26908
09:21:31|0.26923
09:21:32|0.269
09:21:33|0.26901
09:21:34|0.26901
09:21:35|0.26922
09:21:36|0.26938
09:21:37|0.26917
09:21:38|0.26952
09:21:39|0.26952
09:21:40|0.26952
09:21:41|0.26945
09:21:42|0.26952
09:21:43|0.26952
09:21:44|0.26952
09:21:45|0.26901
09:21:46|0.26951
09:21:47|0.26946
09:21:48|0.26944
09:21:49|0.26942
09:21:50|0.26943
09:21:52|0.26935
09:21:52|0.26939
09:21:53|0.2696
09:21:55|0.26958
09:21:56|0.26958
09:21:57|0.26946
09:21:58|0.26946
09:21:59|0.26959
09:22:00|0.26963
09:22:01|0.26956
09:22:02|0.26957
09:22:03|0.2696
09:22:04|0.26945
09:22:05|0.2699
09:22:06|0.26999
09:22:07|0.26999
09:22:08|0.26978
09:22:09|0.26963
09:22:10|0.26958
09:22:11|0.26978
09:22:12|0.26944
09:22:13|0.26942
09:22:14|0.27007
09:22:15|0.2699
09:22:16|0.26945
09:22:17|0.26965
09:22:18|0.26944
09:22:19|0.26944
09:22:20|0.26989
09:22:21|0.26989
09:22:22|0.26993
09:22:23|0.26967
09:22:24|0.26983
09:22:25|0.26985
09:22:26|0.26985
09:22:27|0.26985
09:22:28|0.26985
09:22:29|0.26971
09:22:30|0.26971
09:22:32|0.27059
09:22:32|0.2701
09:22:34|0.27038
09:22:34|0.27042
09:22:35|0.27085
09:22:36|0.27045
09:22:38|0.27103
09:22:38|0.27082
09:22:39|0.2711
09:22:41|0.27122
09:22:41|0.2709
09:22:43|0.2709
09:22:44|0.2712
09:22:45|0.2713
09:22:46|0.27139
09:22:47|0.27129
09:22:48|0.27129
09:22:49|0.27139
09:22:51|0.27139
09:22:51|0.27082
09:22:53|0.27082
09:22:53|0.27083
09:22:54|0.27151
09:22:55|0.27222
09:22:56|0.27153
09:22:58|0.27155
09:22:58|0.27156
09:23:00|0.27167
09:23:00|0.27158
09:23:01|0.27158
09:23:02|0.27148
09:23:03|0.27148
09:23:04|0.27148
09:23:06|0.2713
09:23:07|0.27136
09:23:08|0.27158
09:23:09|0.27184
09:23:10|0.27163
09:23:10|0.27176
09:23:12|0.27157
09:23:13|0.272
09:23:14|0.27161
09:23:15|0.27165
09:23:16|0.27168
09:23:17|0.27187
09:23:18|0.27165
09:23:19|0.272
09:23:20|0.272
09:23:21|0.272
09:23:22|0.27236
09:23:23|0.27201
09:23:24|0.27167
09:23:25|0.27155
09:23:26|0.27189
09:23:27|0.2716
09:23:28|0.27157
09:23:29|0.27161
09:23:30|0.27181
09:23:31|0.27165
09:23:32|0.27167
09:23:34|0.27165
09:23:34|0.27149
09:23:35|0.27152
09:23:36|0.27197
09:23:37|0.27164
09:23:38|0.27173
09:23:39|0.27167
09:23:40|0.27167
09:23:42|0.27184
09:23:43|0.27161
09:23:43|0.27161
09:23:45|0.27158
09:23:47|0.27166
09:23:48|0.27156
09:23:49|0.27153
09:23:50|0.27153
09:23:51|0.2716
09:23:52|0.27154
09:23:53|0.27152
09:23:54|0.27152
09:23:56|0.27148
09:23:57|0.27138
09:23:57|0.27109
09:23:59|0.27115
09:24:00|0.27129
09:24:00|0.27129
09:24:02|0.27129
09:24:03|0.27129
09:24:04|0.27127
09:24:05|0.27121
09:24:06|0.27116
09:24:08|0.27106
09:24:08|0.27106
09:24:09|0.27082
09:24:11|0.27082
09:24:11|0.27089
09:24:12|0.27084
09:24:13|0.271
09:24:14|0.27084
09:24:15|0.27091
09:24:16|0.27093
09:24:18|0.27093
09:24:19|0.27093
09:24:20|0.27079
09:24:21|0.27068
09:24:22|0.27068
09:24:23|0.27058
09:24:24|0.27032
09:24:25|0.27039
09:24:26|0.27043
09:24:27|0.2704
09:24:28|0.27043
09:24:29|0.2704
09:24:30|0.27043
09:24:31|0.27045
09:24:32|0.27045
09:24:33|0.27079
09:24:34|0.27045
09:24:35|0.27079
09:24:36|0.27079
09:24:37|0.27089
09:24:38|0.27079
09:24:39|0.27079
09:24:40|0.27079
09:24:41|0.27089
09:24:42|0.27079
09:24:43|0.27079
09:24:44|0.2706
09:24:46|0.2706
09:24:48|0.27034
09:24:48|0.27028
09:24:49|0.2706
09:24:51|0.27037
09:24:52|0.27057
09:24:53|0.27053
09:24:54|0.2704
09:24:55|0.2704
09:24:56|0.2704
09:24:57|0.2704
09:24:58|0.2704
09:24:59|0.27061
09:25:00|0.27054
09:25:01|0.27054
09:25:02|0.27064
09:25:03|0.27066
09:25:04|0.27088
09:25:05|0.27083
09:25:06|0.27079
09:25:07|0.27091
09:25:08|0.27071
09:25:10|0.27071
09:25:10|0.27071
09:25:11|0.27052
09:25:12|0.27092
09:25:13|0.27093
09:25:15|0.27093
09:25:15|0.27093
09:25:17|0.27117
09:25:18|0.27093
09:25:18|0.27093
09:25:19|0.27094
09:25:21|0.27093
09:25:21|0.27089
09:25:22|0.27098
09:25:23|0.27093
09:25:24|0.27086
09:25:25|0.27077
09:25:27|0.27069
09:25:27|0.27046
09:25:28|0.27046
09:25:29|0.27044
09:25:30|0.27035
09:25:31|0.27035
09:25:32|0.27029
09:25:33|0.27029
09:25:35|0.27008
09:25:35|0.26997
09:25:36|0.26996
09:25:38|0.27008
09:25:38|0.27008
09:25:39|0.26978
09:25:40|0.2695
09:25:41|0.2695
09:25:43|0.26958
09:25:43|0.2695
09:25:44|0.26957
09:25:45|0.2696
09:25:47|0.26911
09:25:49|0.26911
09:25:49|0.26931
09:25:51|0.26931
09:25:52|0.26931
09:25:53|0.26931
09:25:54|0.26982
09:25:55|0.26982
09:25:56|0.26982
09:25:57|0.26982
09:25:58|0.26982
09:25:59|0.26982
09:26:00|0.26969
09:26:01|0.26969
09:26:02|0.26969
09:26:03|0.26969
09:26:04|0.26969
09:26:05|0.26969
09:26:06|0.26957
09:26:07|0.26946
09:26:08|0.26966
09:26:09|0.26956
09:26:10|0.26948
09:26:11|0.26943
09:26:13|0.26943
09:26:14|0.26944
09:26:14|0.26934
09:26:15|0.2694
09:26:16|0.26943
09:26:17|0.26952
09:26:18|0.2694
09:26:19|0.26931
09:26:20|0.26931
09:26:21|0.2694
09:26:22|0.26942
09:26:23|0.26942
09:26:24|0.26942
09:26:25|0.26961
09:26:26|0.26951
09:26:27|0.2694
09:26:28|0.2694
09:26:29|0.26962
09:26:30|0.26999
09:26:31|0.27008
09:26:32|0.27
09:26:33|0.27
09:26:34|0.26984
09:26:35|0.26984
09:26:36|0.26982
09:26:37|0.2696
09:26:38|0.26962
09:26:39|0.26962
09:26:40|0.26942
09:26:41|0.26939
09:26:42|0.26934
09:26:43|0.26934
09:26:44|0.26936
09:26:45|0.26936
09:26:47|0.26952
09:26:48|0.26952
09:26:49|0.26952
09:26:50|0.26973
09:26:51|0.26921
09:26:52|0.26921
09:26:53|0.2697
09:26:54|0.26982
09:26:56|0.26991
09:26:57|0.27
09:26:57|0.26964
09:26:59|0.26963
09:27:00|0.26966
09:27:01|0.26966
09:27:01|0.26966
09:27:03|0.26966
09:27:04|0.26966
09:27:05|0.26974
09:27:06|0.26957
09:27:07|0.26959
09:27:08|0.26979
09:27:09|0.26979
09:27:09|0.26969
09:27:11|0.26982
09:27:11|0.26982
09:27:12|0.26979
09:27:13|0.2697
09:27:15|0.2697
09:27:16|0.26968
09:27:16|0.26982
09:27:17|0.26982
09:27:19|0.26975
09:27:19|0.26975
09:27:20|0.26974
09:27:22|0.26975
09:27:22|0.26976
09:27:24|0.26969
09:27:25|0.26966
09:27:26|0.26978
09:27:27|0.26976
09:27:28|0.26976
09:27:29|0.26976
09:27:30|0.26976
09:27:31|0.26977
09:27:33|0.26976
09:27:34|0.26976
09:27:35|0.26976
09:27:35|0.26976
09:27:36|0.26976
09:27:37|0.26973
09:27:39|0.26969
09:27:39|0.26975
09:27:41|0.26982
09:27:42|0.26982
09:27:42|0.26981
09:27:43|0.26981
09:27:44|0.26974
09:27:45|0.26975
09:27:46|0.26975
09:27:48|0.26975
09:27:49|0.26974
09:27:50|0.26979
09:27:51|0.26979
09:27:52|0.26979
09:27:53|0.26981
09:27:54|0.26981
09:27:55|0.26981
09:27:56|0.26977
09:27:57|0.26975
09:27:58|0.26975
09:27:59|0.26974
09:28:00|0.26974
09:28:01|0.27036
09:28:02|0.27059
09:28:03|0.27056
09:28:04|0.27064
09:28:05|0.27141
09:28:06|0.27173
09:28:08|0.2715
09:28:09|0.27156
09:28:09|0.27209
09:28:10|0.27207
09:28:11|0.27198
09:28:12|0.2721
09:28:14|0.27198
09:28:14|0.27204
09:28:15|0.27213
09:28:16|0.27213
09:28:17|0.27241
09:28:19|0.27241
09:28:20|0.27242
09:28:21|0.27237
09:28:21|0.2724
09:28:22|0.27246
09:28:23|0.27238
09:28:24|0.27252
09:28:26|0.27252
09:28:26|0.27244
09:28:27|0.27244
09:28:28|0.27236
09:28:29|0.27244
09:28:30|0.27244
09:28:31|0.27245
09:28:33|0.2725
09:28:34|0.2725
09:28:35|0.2725
09:28:36|0.27244
09:28:37|0.27244
09:28:38|0.27244
09:28:39|0.27244
09:28:40|0.27267
09:28:41|0.27267
09:28:42|0.27287
09:28:43|0.27279
09:28:44|0.27278
09:28:45|0.27278
09:28:46|0.2729
09:28:47|0.27289
09:28:48|0.27279
09:28:49|0.27277
09:28:50|0.27277
09:28:51|0.27242
09:28:52|0.27268
09:28:53|0.27254
09:28:54|0.27261
09:28:55|0.27263
09:28:56|0.27263
09:28:57|0.27263
09:28:58|0.27263
09:28:59|0.27263
09:29:00|0.27263
09:29:01|0.27259
09:29:02|0.27249
09:29:03|0.2723
09:29:04|0.27226
09:29:05|0.27173
09:29:06|0.27166
09:29:07|0.27155
09:29:08|0.27166
09:29:10|0.27166
09:29:10|0.27161
09:29:11|0.27161
09:29:12|0.27161
09:29:13|0.27178
09:29:14|0.272
09:29:15|0.272
09:29:16|0.27187
09:29:17|0.27175
09:29:18|0.27173
09:29:19|0.27169
09:29:20|0.2715
09:29:21|0.27163
09:29:22|0.2713
09:29:23|0.2713
09:29:24|0.2713
09:29:25|0.27144
09:29:26|0.27144
09:29:27|0.27131
09:29:28|0.2716
09:29:29|0.27127
09:29:30|0.27132
09:29:32|0.27144
09:29:33|0.27144
09:29:34|0.27179
09:29:34|0.27179
09:29:35|0.27179
09:29:36|0.27177
09:29:37|0.27177
09:29:38|0.27232
09:29:39|0.27208
09:29:40|0.27208
09:29:42|0.27215
09:29:43|0.27212
09:29:43|0.27212
09:29:44|0.2721
09:29:45|0.27208
09:29:46|0.27215
09:29:47|0.27215
09:29:48|0.27222
09:29:50|0.27205
09:29:51|0.27187
09:29:53|0.27187
09:29:54|0.27191
09:29:55|0.27191
09:29:56|0.27191
09:29:58|0.27189
09:29:59|0.27189
09:30:00|0.27194
09:30:00|0.27194
09:30:01|0.27203
09:30:02|0.272
09:30:03|0.272
09:30:05|0.27198
09:30:06|0.2719
09:30:07|0.2719
09:30:08|0.27207
09:30:09|0.27219
09:30:10|0.27207
09:30:11|0.27228
09:30:12|0.27264
09:30:13|0.27282
09:30:14|0.27274
09:30:15|0.27293
09:30:16|0.27274
09:30:17|0.27268
09:30:18|0.27268
09:30:19|0.27262
09:30:20|0.27268
09:30:21|0.27281
09:30:22|0.27274
09:30:23|0.27262
09:30:24|0.27251
09:30:25|0.27254
09:30:26|0.27265
09:30:27|0.27334
09:30:28|0.27334
09:30:29|0.27247
09:30:30|0.27247
09:30:31|0.27263
09:30:32|0.27251
09:30:33|0.27234
09:30:34|0.27281
09:30:35|0.27281
09:30:36|0.27281
09:30:37|0.27272
09:30:38|0.27272
09:30:39|0.27254
09:30:40|0.27272
09:30:41|0.27246
09:30:42|0.2725
09:30:43|0.27251
09:30:44|0.27251
09:30:45|0.27263
09:30:46|0.27263
09:30:47|0.27263
09:30:48|0.27271
09:30:49|0.27253
09:30:50|0.27262
09:30:51|0.2729
09:30:52|0.27299
09:30:53|0.27335
09:30:54|0.27327
09:30:55|0.27351
09:30:56|0.27344
09:30:57|0.27361
09:30:58|0.27349
09:30:59|0.27344
09:31:00|0.27342
09:31:01|0.27342
09:31:02|0.27317
09:31:03|0.27308
09:31:04|0.27299
09:31:05|0.27304
09:31:06|0.27282
09:31:07|0.2727
09:31:08|0.27302
09:31:09|0.27282
09:31:10|0.27282
09:31:11|0.27282
09:31:12|0.27303
09:31:13|0.273
09:31:14|0.27305
09:31:15|0.27322
09:31:16|0.2729
09:31:17|0.2729
09:31:18|0.27266
09:31:19|0.27269
09:31:20|0.27255
09:31:21|0.27248
09:31:22|0.27265
09:31:23|0.27248
09:31:24|0.27289
09:31:25|0.27302
09:31:26|0.27301
09:31:27|0.27301
09:31:28|0.2731
09:31:29|0.27301
09:31:30|0.27305
09:31:32|0.27302
09:31:33|0.2731
09:31:33|0.27283
09:31:34|0.27274
09:31:35|0.27274
09:31:36|0.27268
09:31:37|0.27271
09:31:38|0.27268
09:31:40|0.27257
09:31:41|0.27255
09:31:41|0.27346
09:31:42|0.27329
09:31:43|0.27329
09:31:44|0.27313
09:31:45|0.27329
09:31:46|0.27313
09:31:47|0.27313
09:31:48|0.27298
09:31:49|0.27314
09:31:50|0.27314
09:31:52|0.27284
09:31:53|0.27284
09:31:55|0.27309
09:31:55|0.27337
09:31:57|0.27365
09:31:58|0.27331
09:31:59|0.27331
09:32:00|0.27349
09:32:01|0.27398
09:32:02|0.2733
09:32:03|0.27339
09:32:04|0.27333
09:32:05|0.27345
09:32:06|0.27363
09:32:07|0.27362
09:32:08|0.27353
09:32:09|0.27385
09:32:10|0.27349
09:32:11|0.27349
09:32:12|0.27339
09:32:13|0.2734
09:32:14|0.27326
09:32:15|0.27332
09:32:16|0.27343
09:32:17|0.27365
09:32:18|0.27365
09:32:19|0.27351
09:32:20|0.27359
09:32:21|0.27357
09:32:22|0.27372
09:32:23|0.27372
09:32:24|0.27374
09:32:25|0.2736
09:32:26|0.27375
09:32:27|0.27367
09:32:28|0.27367
09:32:29|0.27363
09:32:30|0.27371
09:32:31|0.27371
09:32:32|0.27369
09:32:33|0.27346
09:32:35|0.27346
09:32:35|0.27352
09:32:36|0.27352
09:32:37|0.27355
09:32:38|0.27352
09:32:39|0.2734
09:32:40|0.2734
09:32:41|0.27342
09:32:42|0.27354
09:32:43|0.27355
09:32:44|0.27355
09:32:45|0.27346
09:32:46|0.27375
09:32:48|0.27375
09:32:48|0.27375
09:32:50|0.27375
09:32:50|0.27375
09:32:51|0.27367
09:32:53|0.27358
09:32:53|0.27378
09:32:54|0.27357
09:32:56|0.27383
09:32:57|0.27376
09:32:58|0.27377
09:32:59|0.27385
09:33:00|0.27401
09:33:01|0.27403
09:33:02|0.274
09:33:03|0.274
09:33:04|0.27407
09:33:05|0.2739
09:33:06|0.27388
09:33:07|0.27396
09:33:08|0.27396
09:33:09|0.27388
09:33:10|0.2739
09:33:11|0.27398
09:33:12|0.274
09:33:13|0.27382
09:33:14|0.27388
09:33:15|0.27395
09:33:16|0.27404
09:33:17|0.27404
09:33:18|0.27404
09:33:19|0.27404
09:33:20|0.27392
09:33:21|0.27388
09:33:22|0.27388
09:33:23|0.27388
09:33:24|0.27397
09:33:25|0.27401
09:33:26|0.27401
09:33:27|0.27401
09:33:28|0.27398
09:33:29|0.27398
09:33:31|0.27394
09:33:31|0.2738
09:33:33|0.27371
09:33:33|0.27369
09:33:34|0.27369
09:33:35|0.27369
09:33:36|0.2738
09:33:37|0.2738
09:33:38|0.2738
09:33:39|0.27392
09:33:40|0.27409
09:33:41|0.27403
09:33:42|0.27383
09:33:44|0.27398
09:33:45|0.27394
09:33:45|0.27394
09:33:46|0.2741
09:33:47|0.27403
09:33:48|0.27403
09:33:49|0.27403
09:33:50|0.27385
09:33:51|0.27389
09:33:52|0.27387
09:33:54|0.2741
09:33:55|0.2741
09:33:56|0.2741
09:33:57|0.27399
09:33:58|0.27401
09:33:59|0.27396
09:34:00|0.27395
09:34:01|0.27389
09:34:02|0.27386
09:34:03|0.27386
09:34:04|0.27386
09:34:05|0.27395
09:34:06|0.27382
09:34:07|0.27387
09:34:09|0.27389
09:34:09|0.27373
09:34:11|0.2738
09:34:11|0.2738
09:34:13|0.2738
09:34:13|0.27379
09:34:14|0.27379
09:34:16|0.27369
09:34:17|0.27381
09:34:18|0.27379
09:34:18|0.27351
09:34:19|0.27339
09:34:21|0.27336
09:34:22|0.27326
09:34:23|0.27335
09:34:24|0.27346
09:34:25|0.27326
09:34:26|0.27302
09:34:26|0.27304
09:34:28|0.27304
09:34:28|0.27307
09:34:30|0.27304
09:34:31|0.27366
09:34:31|0.27305
09:34:33|0.27366
09:34:34|0.27328
09:34:34|0.27323
09:34:35|0.27344
09:34:37|0.27302
09:34:38|0.27313
09:34:39|0.27313
09:34:40|0.27312
09:34:41|0.27312
09:34:42|0.27312
09:34:42|0.27312
09:34:43|0.27312
09:34:44|0.27312
09:34:46|0.27302
09:34:47|0.27313
09:34:47|0.27322
09:34:49|0.27313
09:34:50|0.27322
09:34:51|0.27316
09:34:52|0.27323
09:34:53|0.27345
09:34:54|0.27323
09:34:56|0.27355
09:34:56|0.27354
09:34:57|0.27365
09:34:58|0.27366
09:34:59|0.27361
09:35:01|0.27356
09:35:01|0.27325
09:35:02|0.27359
09:35:04|0.27358
09:35:04|0.27362
09:35:06|0.27349
09:35:07|0.27338
09:35:07|0.27368
09:35:08|0.27371
09:35:09|0.27366
09:35:11|0.27367
09:35:12|0.27366
09:35:13|0.27352
09:35:14|0.27363
09:35:14|0.27363
09:35:15|0.27368
09:35:17|0.27368
09:35:17|0.27368
09:35:19|0.27363
09:35:20|0.27376
09:35:21|0.27468
09:35:22|0.2746
09:35:23|0.27469
09:35:23|0.27469
09:35:24|0.2747
09:35:26|0.27467
09:35:26|0.27469
09:35:27|0.27518
09:35:29|0.27496
09:35:30|0.27493
09:35:30|0.27498
09:35:32|0.2749
09:35:33|0.2751
09:35:34|0.27514
09:35:35|0.2752
09:35:36|0.27524
09:35:37|0.2751
09:35:38|0.27532
09:35:38|0.27546
09:35:40|0.27543
09:35:40|0.27556
09:35:41|0.27552
09:35:42|0.27585
09:35:43|0.27579
09:35:45|0.27608
09:35:45|0.27582
09:35:46|0.2759
09:35:47|0.27565
09:35:50|0.27581
09:35:50|0.27554
09:35:51|0.27554
09:35:52|0.27554
09:35:53|0.27559
09:35:54|0.27559
09:35:56|0.27546
09:35:57|0.27567
09:35:59|0.27567
09:36:00|0.27567
09:36:01|0.27606
09:36:01|0.27588
09:36:03|0.27588
09:36:04|0.27578
09:36:05|0.2758
09:36:06|0.27569
09:36:07|0.27569
09:36:08|0.27575
09:36:09|0.276
09:36:10|0.27578
09:36:11|0.27572
09:36:12|0.27598
09:36:13|0.27574
09:36:14|0.27583
09:36:15|0.2758
09:36:16|0.27556
09:36:17|0.27556
09:36:18|0.27556
09:36:19|0.27549
09:36:20|0.27524
09:36:21|0.275
09:36:22|0.27504
09:36:23|0.27526
09:36:24|0.27535
09:36:25|0.27533
09:36:26|0.27556
09:36:27|0.27556
09:36:29|0.27585
09:36:29|0.27567
09:36:30|0.27579
09:36:32|0.27579
09:36:32|0.27579
09:36:33|0.27569
09:36:34|0.27579
09:36:35|0.27579
09:36:36|0.27571
09:36:38|0.27569
09:36:39|0.27571
09:36:40|0.27556
09:36:41|0.27552
09:36:42|0.27564
09:36:42|0.27571
09:36:44|0.27557
09:36:44|0.27541
09:36:45|0.27541
09:36:47|0.27539
09:36:47|0.27533
09:36:48|0.27552
09:36:50|0.27552
09:36:51|0.27552
09:36:52|0.27541
09:36:53|0.27539
09:36:54|0.27539
09:36:54|0.27546
09:36:55|0.27546
09:36:58|0.27546
09:36:58|0.2754
09:37:00|0.27532
09:37:00|0.2753
09:37:02|0.27532
09:37:03|0.27509
09:37:04|0.27529
09:37:05|0.27509
09:37:06|0.27521
09:37:07|0.27604
09:37:08|0.27607
09:37:09|0.27609
09:37:10|0.27617
09:37:11|0.2761
09:37:12|0.2761
09:37:13|0.27613
09:37:14|0.27613
09:37:15|0.27587
09:37:16|0.27589
09:37:17|0.27585
09:37:18|0.27601
09:37:19|0.27589
09:37:20|0.27589
09:37:21|0.27584
09:37:22|0.27595
09:37:23|0.27584
09:37:24|0.27604
09:37:25|0.27602
09:37:26|0.27602
09:37:27|0.27613
09:37:29|0.27614
09:37:29|0.27597
09:37:31|0.27598
09:37:31|0.27581
09:37:33|0.27581
09:37:33|0.27583
09:37:34|0.27588
09:37:35|0.27584
09:37:36|0.27583
09:37:37|0.27583
09:37:38|0.27517
09:37:39|0.27514
09:37:40|0.27517
09:37:41|0.27513
09:37:42|0.275
09:37:43|0.275
09:37:44|0.27475
09:37:46|0.27468
09:37:46|0.2746
09:37:47|0.27436
09:37:48|0.27436
09:37:49|0.27436
09:37:50|0.27438
09:37:51|0.27442
09:37:52|0.27429
09:37:53|0.27444
09:37:54|0.2743
09:37:56|0.2743
09:37:57|0.27434
09:37:58|0.27417
09:37:58|0.27416
09:38:00|0.27418
09:38:00|0.27418
09:38:02|0.27419
09:38:03|0.27405
09:38:04|0.27408
09:38:05|0.27409
09:38:06|0.27409
09:38:07|0.27405
09:38:08|0.27405
09:38:09|0.27413
09:38:10|0.27413
09:38:11|0.27442
09:38:12|0.27431
09:38:13|0.27431
09:38:15|0.27405
09:38:16|0.27404
09:38:17|0.2743
09:38:18|0.2741
09:38:19|0.2743
09:38:20|0.27425
09:38:20|0.27451
09:38:22|0.27451
09:38:23|0.27479
09:38:24|0.27487
09:38:26|0.27496
09:38:27|0.27496
09:38:27|0.27496
09:38:29|0.27505
09:38:30|0.27496
09:38:30|0.27496
09:38:31|0.27499
09:38:32|0.27496
09:38:34|0.27496
09:38:35|0.27542
09:38:35|0.27514
09:38:36|0.27517
09:38:37|0.27517
09:38:38|0.27504
09:38:39|0.27508
09:38:40|0.27517
09:38:41|0.27521
09:38:42|0.27531
09:38:43|0.27531
09:38:44|0.2753
09:38:46|0.27512
09:38:46|0.27512
09:38:47|0.27517
09:38:48|0.27517
09:38:49|0.27512
09:38:51|0.2752
09:38:51|0.27532
09:38:53|0.27532
09:38:53|0.27538
09:38:54|0.27526
09:38:55|0.27517
09:38:57|0.27517
09:38:57|0.27512
09:38:59|0.27498
09:39:01|0.27502
09:39:01|0.27502
09:39:03|0.27493
09:39:03|0.27481
09:39:04|0.27474
09:39:05|0.2746
09:39:07|0.27472
09:39:08|0.27473
09:39:08|0.2747
09:39:09|0.27472
09:39:10|0.27472
09:39:12|0.27474
09:39:13|0.27482
09:39:14|0.27482
09:39:14|0.27469
09:39:15|0.27472
09:39:17|0.27475
09:39:17|0.27463
09:39:18|0.27475
09:39:19|0.27476
09:39:21|0.27457
09:39:22|0.27426
09:39:23|0.27426
09:39:24|0.27426
09:39:25|0.274
09:39:26|0.274
09:39:27|0.274
09:39:28|0.2741
09:39:28|0.2742
09:39:30|0.2743
09:39:30|0.27416
09:39:32|0.2743
09:39:32|0.27411
09:39:34|0.27395
09:39:34|0.27392
09:39:35|0.27368
09:39:36|0.27376
09:39:38|0.27388
09:39:39|0.27388
09:39:39|0.27388
09:39:41|0.27348
09:39:42|0.27389
09:39:42|0.27388
09:39:43|0.27359
09:39:44|0.2738
09:39:46|0.27382
09:39:47|0.27359
09:39:48|0.27359
09:39:49|0.27421
09:39:49|0.27421
09:39:51|0.27371
09:39:52|0.27411
09:39:53|0.27423
09:39:54|0.27426
09:39:55|0.27433
09:39:56|0.27443
09:39:57|0.27439
09:39:58|0.27442
09:39:59|0.27445
09:40:01|0.2743
09:40:01|0.27434
09:40:03|0.27437
09:40:03|0.27457
09:40:06|0.27451
09:40:07|0.27426
09:40:08|0.27408
09:40:09|0.27441
09:40:10|0.27435
09:40:11|0.27433
09:40:12|0.2742
09:40:13|0.27419
09:40:14|0.27419
09:40:15|0.27419
09:40:16|0.27419
09:40:17|0.27386
09:40:18|0.27365
09:40:19|0.27245
09:40:20|0.27264
09:40:21|0.27234
09:40:22|0.27232
09:40:23|0.27238
09:40:24|0.27242
09:40:26|0.27193
09:40:26|0.27182
09:40:27|0.27206
09:40:28|0.27227
09:40:29|0.2721
09:40:30|0.27235
09:40:31|0.27206
09:40:32|0.2724
09:40:33|0.2724
09:40:34|0.27187
09:40:35|0.27222
09:40:36|0.27225
09:40:37|0.27221
09:40:38|0.27235
09:40:39|0.27236
09:40:40|0.27225
09:40:41|0.27235
09:40:43|0.27214
09:40:43|0.27224
09:40:44|0.27224
09:40:45|0.272
09:40:46|0.272
09:40:47|0.27221
09:40:49|0.27224
09:40:49|0.27198
09:40:51|0.27184
09:40:52|0.27184
09:40:53|0.2718
09:40:53|0.27184
09:40:54|0.27184
09:40:56|0.27188
09:40:56|0.27174
09:40:57|0.27182
09:40:58|0.27179
09:40:59|0.27205
09:41:00|0.27205
09:41:02|0.27168
09:41:03|0.27209
09:41:04|0.27253
09:41:05|0.27256
09:41:06|0.27233
09:41:08|0.27233
09:41:08|0.2724
09:41:09|0.27228
09:41:10|0.27215
09:41:11|0.27219
09:41:13|0.2723
09:41:14|0.27223
09:41:14|0.27223
09:41:15|0.27192
09:41:17|0.27197
09:41:18|0.27192
09:41:19|0.27218
09:41:19|0.27218
09:41:21|0.27214
09:41:21|0.27214
09:41:22|0.27214
09:41:24|0.27187
09:41:25|0.2719
09:41:25|0.27187
09:41:27|0.27215
09:41:28|0.27239
09:41:29|0.27229
09:41:30|0.27229
09:41:31|0.27233
09:41:32|0.27224
09:41:33|0.27236
09:41:35|0.272
09:41:35|0.27172
09:41:36|0.27172
09:41:37|0.27171
09:41:38|0.27174
09:41:39|0.2716
09:41:40|0.27152
09:41:41|0.27152
09:41:43|0.27151
09:41:43|0.2713
09:41:44|0.2713
09:41:46|0.2713
09:41:46|0.27143
09:41:47|0.27143
09:41:49|0.27149
09:41:49|0.27148
09:41:50|0.27167
09:41:51|0.27161
09:41:52|0.27162
09:41:53|0.27162
09:41:54|0.27162
09:41:56|0.27162
09:41:57|0.27162
09:41:57|0.27162
09:41:58|0.27151
09:41:59|0.27151
09:42:01|0.27151
09:42:02|0.27134
09:42:02|0.27125
09:42:04|0.27132
09:42:05|0.27143
09:42:06|0.27158
09:42:07|0.27241
09:42:08|0.27254
09:42:09|0.27257
09:42:10|0.27257
09:42:11|0.27251
09:42:12|0.27323
09:42:13|0.27296
09:42:13|0.27307
09:42:15|0.27307
09:42:16|0.27289
09:42:17|0.27268
09:42:18|0.27274
09:42:18|0.27276
09:42:19|0.27276
09:42:21|0.27269
09:42:21|0.27283
09:42:23|0.27283
09:42:24|0.27283
09:42:25|0.27298
09:42:26|0.27334
09:42:27|0.27334
09:42:28|0.27264
09:42:28|0.27341
09:42:30|0.27341
09:42:31|0.27355
09:42:32|0.27355
09:42:33|0.27347
09:42:34|0.27321
09:42:35|0.27321
09:42:36|0.27321
09:42:37|0.27325
09:42:38|0.27321
09:42:39|0.27297
09:42:40|0.27295
09:42:41|0.27295
09:42:42|0.27302
09:42:43|0.27302
09:42:44|0.27302
09:42:45|0.27304
09:42:46|0.27304
09:42:47|0.27297
09:42:48|0.27297
09:42:49|0.27248
09:42:50|0.27248
09:42:51|0.27248
09:42:52|0.27248
09:42:53|0.27228
09:42:54|0.27225
09:42:55|0.27242
09:42:56|0.27248
09:42:57|0.27237
09:42:58|0.27253
09:42:59|0.27265
09:43:00|0.27262
09:43:01|0.27262
09:43:02|0.27235
09:43:03|0.27265
09:43:04|0.27258
09:43:05|0.27217
09:43:06|0.27286
09:43:08|0.27256
09:43:09|0.27248
09:43:09|0.27251
09:43:11|0.27258
09:43:12|0.27274
09:43:13|0.27283
09:43:14|0.27283
09:43:15|0.27283
09:43:16|0.27286
09:43:17|0.27319
09:43:18|0.27329
09:43:19|0.27329
09:43:20|0.27326
09:43:22|0.27326
09:43:22|0.27326
09:43:24|0.27326
09:43:24|0.27315
09:43:25|0.27313
09:43:26|0.27313
09:43:27|0.27332
09:43:28|0.27332
09:43:30|0.27314
09:43:31|0.27314
09:43:31|0.27308
09:43:32|0.27308
09:43:33|0.27308
09:43:34|0.27316
09:43:36|0.27316
09:43:36|0.27316
09:43:38|0.27334
09:43:38|0.27342
09:43:40|0.27341
09:43:40|0.27326
09:43:41|0.27333
09:43:43|0.27338
09:43:43|0.27335
09:43:44|0.27323
09:43:45|0.27311
09:43:46|0.27287
09:43:47|0.27287
09:43:48|0.27287
09:43:49|0.27295
09:43:50|0.27295
09:43:51|0.2729
09:43:52|0.2729
09:43:53|0.27269
09:43:54|0.27289
09:43:55|0.27289
09:43:56|0.27289
09:43:58|0.27258
09:43:59|0.27231
09:44:00|0.27169
09:44:00|0.27193
09:44:01|0.27193
09:44:02|0.27205
09:44:04|0.27197
09:44:05|0.27214
09:44:06|0.27226
09:44:07|0.27241
09:44:08|0.27277
09:44:10|0.27251
09:44:10|0.27277
09:44:11|0.2727
09:44:13|0.27285
09:44:14|0.27276
09:44:15|0.27292
09:44:16|0.27292
09:44:17|0.27313
09:44:18|0.27313
09:44:19|0.27313
09:44:20|0.27313
09:44:21|0.27319
09:44:22|0.27364
09:44:23|0.27356
09:44:24|0.27356
09:44:25|0.27345
09:44:26|0.27366
09:44:27|0.27366
09:44:28|0.27333
09:44:29|0.27333
09:44:30|0.27356
09:44:31|0.27355
09:44:32|0.27355
09:44:33|0.27331
09:44:34|0.27346
09:44:35|0.27345
09:44:36|0.27345
09:44:37|0.27345
09:44:38|0.27357
09:44:39|0.27375
09:44:40|0.27375
09:44:41|0.27396
09:44:42|0.27397
09:44:43|0.27411
09:44:45|0.2742
09:44:45|0.2742
09:44:46|0.2742
09:44:47|0.2742
09:44:48|0.27431
09:44:49|0.27431
09:44:50|0.27431
09:44:51|0.27444
09:44:52|0.27441
09:44:53|0.27447
09:44:54|0.2746
09:44:55|0.2746
09:44:56|0.27444
09:44:57|0.27442
09:44:58|0.27442
09:44:59|0.2745
09:45:00|0.2745
09:45:01|0.2745
09:45:02|0.27492
09:45:03|0.27492
09:45:05|0.27492
09:45:05|0.27492
09:45:06|0.27492
09:45:08|0.27453
09:45:08|0.27445
09:45:10|0.27438
09:45:10|0.27448
09:45:12|0.27452
09:45:13|0.27461
09:45:14|0.27461
09:45:15|0.27461
09:45:16|0.27461
09:45:17|0.27408
09:45:18|0.27436
09:45:19|0.27462
09:45:20|0.27462
09:45:21|0.2747
09:45:22|0.2747
09:45:23|0.2747
09:45:25|0.2747
09:45:25|0.27462
09:45:27|0.2747
09:45:27|0.2747
09:45:28|0.2747
09:45:29|0.2747
09:45:30|0.2747
09:45:32|0.2747
09:45:33|0.2747
09:45:34|0.27485
09:45:35|0.2747
09:45:36|0.2747
09:45:37|0.27479
09:45:38|0.27479
09:45:39|0.27479
09:45:40|0.27484
09:45:41|0.27474
09:45:42|0.27474
09:45:43|0.2747
09:45:44|0.2747
09:45:45|0.27462
09:45:46|0.27462
09:45:47|0.27462
09:45:48|0.27462
09:45:49|0.27462
09:45:50|0.27473
09:45:51|0.27479
09:45:52|0.27479
09:45:53|0.27467
09:45:54|0.27467
09:45:55|0.2747
09:45:56|0.27485
09:45:57|0.27485
09:45:58|0.27485
09:45:59|0.27496
09:46:00|0.27499
09:46:01|0.27496
09:46:02|0.27504
09:46:03|0.2753
09:46:04|0.27534
09:46:05|0.27555
09:46:06|0.27583
09:46:07|0.27584
09:46:08|0.27584
09:46:09|0.27617
09:46:10|0.27615
09:46:11|0.27615
09:46:13|0.27609
09:46:13|0.27628
09:46:15|0.27619
09:46:15|0.27641
09:46:16|0.2765
09:46:18|0.27651
09:46:19|0.27649
09:46:19|0.27646
09:46:20|0.27666
09:46:22|0.2768
09:46:23|0.27681
09:46:23|0.27716
09:46:25|0.27718
09:46:26|0.2771
09:46:27|0.27715
09:46:27|0.27715
09:46:29|0.27752
09:46:30|0.27754
09:46:30|0.27769
09:46:31|0.27763
09:46:32|0.27762
09:46:34|0.27799
09:46:34|0.27799
09:46:36|0.27799
09:46:37|0.27784
09:46:38|0.27787
09:46:39|0.27792
09:46:40|0.27813
09:46:41|0.27811
09:46:42|0.27826
09:46:43|0.27846
09:46:44|0.2785
09:46:45|0.2786
09:46:46|0.27835
09:46:47|0.27835
09:46:48|0.27816
09:46:49|0.27816
09:46:50|0.27835
09:46:51|0.27838
09:46:52|0.27838
09:46:53|0.27844
09:46:54|0.2782
09:46:55|0.27861
09:46:56|0.27861
09:46:57|0.27861
09:46:58|0.27838
09:46:59|0.27852
09:47:00|0.27861
09:47:03|0.27852
09:47:04|0.27846
09:47:05|0.2784
09:47:06|0.27849
09:47:08|0.27839
09:47:09|0.27886
09:47:10|0.27858
09:47:11|0.27873
09:47:12|0.27886
09:47:13|0.27883
09:47:14|0.27883
09:47:15|0.27889
09:47:16|0.27889
09:47:17|0.27883
09:47:18|0.27883
09:47:19|0.27893
09:47:20|0.27874
09:47:21|0.27891
09:47:22|0.27867
09:47:23|0.27862
09:47:24|0.27877
09:47:25|0.27867
09:47:26|0.27855
09:47:27|0.27827
09:47:28|0.27754
09:47:29|0.27767
09:47:30|0.27807
09:47:31|0.27832
09:47:32|0.27832
09:47:33|0.27829
09:47:34|0.27847
09:47:35|0.27856
09:47:36|0.27856
09:47:37|0.27856
09:47:38|0.27856
09:47:39|0.27873
09:47:40|0.27868
09:47:41|0.27907
09:47:42|0.27907
09:47:43|0.27907
09:47:44|0.27919
09:47:45|0.27919
09:47:46|0.27919
09:47:47|0.27928
09:47:48|0.27928
09:47:49|0.27928
09:47:50|0.27941
09:47:51|0.27922
09:47:52|0.27964
09:47:53|0.2798
09:47:54|0.27965
09:47:56|0.28031
09:47:57|0.28016
09:47:57|0.27986
09:47:58|0.27996
09:47:59|0.27996
09:48:01|0.28025
09:48:01|0.28017
09:48:02|0.28017
09:48:03|0.28017
09:48:04|0.2807
09:48:05|0.28044
09:48:06|0.28042
09:48:08|0.2814
09:48:09|0.28122
09:48:10|0.28135
09:48:11|0.28125
09:48:12|0.28154
09:48:13|0.28183
09:48:14|0.28125
09:48:15|0.28102
09:48:16|0.28118
09:48:17|0.28114
09:48:18|0.28093
09:48:19|0.2811
09:48:21|0.28087
09:48:22|0.28078
09:48:22|0.28033
09:48:24|0.28044
09:48:25|0.28036
09:48:26|0.28056
09:48:26|0.28085
09:48:28|0.28076
09:48:29|0.28095
09:48:30|0.28083
09:48:31|0.2814
09:48:31|0.28076
09:48:33|0.28083
09:48:33|0.28073
09:48:34|0.28085
09:48:35|0.28104
09:48:36|0.28115
09:48:38|0.28115
09:48:38|0.28097
09:48:40|0.28105
09:48:41|0.281
09:48:42|0.281
09:48:42|0.28087
09:48:44|0.28075
09:48:45|0.28116
09:48:45|0.28116
09:48:46|0.28116
09:48:47|0.28116
09:48:48|0.28095
09:48:49|0.28092
09:48:51|0.28092
09:48:51|0.28078
09:48:53|0.28068
09:48:53|0.28043
09:48:54|0.28045
09:48:55|0.28044
09:48:57|0.28028
09:48:58|0.28028
09:48:58|0.28024
09:48:59|0.28015
09:49:00|0.28012
09:49:01|0.2803
09:49:02|0.28
09:49:03|0.28
09:49:05|0.28012
09:49:05|0.28009
09:49:06|0.28006
09:49:08|0.27997
09:49:10|0.27982
09:49:11|0.27978
09:49:12|0.27988
09:49:13|0.27956
09:49:14|0.27944
09:49:15|0.27964
09:49:16|0.27971
09:49:17|0.27976
09:49:18|0.28022
09:49:19|0.28021
09:49:20|0.28039
09:49:21|0.28052
09:49:22|0.2807
09:49:23|0.28116
09:49:24|0.28061
09:49:25|0.28042
09:49:26|0.28042
09:49:27|0.2804
09:49:28|0.2803
09:49:29|0.28027
09:49:30|0.28027
09:49:31|0.28048
09:49:32|0.2806
09:49:33|0.2806
09:49:34|0.2806
09:49:35|0.28045
09:49:36|0.28045
09:49:37|0.28032
09:49:38|0.28009
09:49:39|0.28
09:49:40|0.27972
09:49:41|0.27972
09:49:42|0.27969
09:49:43|0.27966
09:49:44|0.27982
09:49:45|0.27972
09:49:46|0.28014
09:49:47|0.2799
09:49:49|0.27993
09:49:49|0.27999
09:49:51|0.28012
09:49:52|0.2802
09:49:53|0.2802
09:49:54|0.2802
09:49:55|0.28033
09:49:56|0.28033
09:49:57|0.28023
09:49:57|0.28017
09:49:58|0.28039
09:50:00|0.2806
09:50:01|0.2805
09:50:02|0.2805
09:50:03|0.28059
09:50:04|0.28063
09:50:05|0.28051
09:50:06|0.28042
09:50:07|0.2806
09:50:07|0.2805
09:50:08|0.28042
09:50:10|0.28055
09:50:11|0.28029
09:50:12|0.28048
09:50:13|0.28071
09:50:14|0.28071
09:50:15|0.28071
09:50:16|0.28084
09:50:17|0.28087
09:50:18|0.28074
09:50:19|0.28095
09:50:20|0.28093
09:50:22|0.28089
09:50:22|0.2807
09:50:24|0.28077
09:50:25|0.28096
09:50:25|0.28096
09:50:26|0.2808
09:50:27|0.28061
09:50:29|0.28061
09:50:29|0.28061
09:50:31|0.28061
09:50:31|0.28061
09:50:32|0.28059
09:50:33|0.2806
09:50:35|0.28065
09:50:35|0.28072
09:50:37|0.28119
09:50:38|0.28182
09:50:39|0.28129
09:50:40|0.28132
09:50:41|0.28132
09:50:42|0.28132
09:50:43|0.28132
09:50:44|0.28129
09:50:45|0.28134
09:50:46|0.28136
09:50:47|0.28124
09:50:48|0.28156
09:50:49|0.28134
09:50:50|0.28134
09:50:52|0.2815
09:50:52|0.2815
09:50:53|0.28138
09:50:54|0.2814
09:50:55|0.2814
09:50:56|0.2814
09:50:58|0.28157
09:50:58|0.28149
09:50:59|0.28156
09:51:01|0.28155
09:51:01|0.28143
09:51:02|0.28151
09:51:03|0.2822
09:51:04|0.28155
09:51:05|0.28147
09:51:06|0.28165
09:51:07|0.28167
09:51:08|0.28162
09:51:09|0.28209
09:51:11|0.2822
09:51:12|0.28194
09:51:13|0.28201
09:51:14|0.28167
09:51:15|0.28184
09:51:16|0.28184
09:51:17|0.28184
09:51:18|0.28188
09:51:19|0.28188
09:51:20|0.28188
09:51:21|0.28169
09:51:23|0.28169
09:51:23|0.28169
09:51:24|0.28172
09:51:26|0.28172
09:51:26|0.28187
09:51:28|0.28184
09:51:29|0.28201
09:51:30|0.28191
09:51:31|0.28191
09:51:32|0.28191
09:51:34|0.2819
09:51:34|0.28189
09:51:35|0.282
09:51:36|0.28185
09:51:37|0.28172
09:51:39|0.28143
09:51:40|0.28167
09:51:41|0.2817
09:51:42|0.28112
09:51:43|0.28153
09:51:44|0.28145
09:51:45|0.282
09:51:46|0.28174
09:51:47|0.28167
09:51:48|0.28167
09:51:49|0.28182
09:51:50|0.28162
09:51:51|0.28157
09:51:52|0.2816
09:51:53|0.28157
09:51:54|0.28161
09:51:55|0.28161
09:51:56|0.28161
09:51:57|0.28146
09:51:58|0.28146
09:51:59|0.28146
09:52:01|0.28162
09:52:01|0.28144
09:52:02|0.28144
09:52:03|0.28144
09:52:04|0.28088
09:52:05|0.28064
09:52:06|0.2808
09:52:07|0.28061
09:52:08|0.28052
09:52:09|0.28025
09:52:10|0.28016
09:52:12|0.28036
09:52:14|0.28033
09:52:15|0.2804
09:52:16|0.28035
09:52:17|0.28
09:52:18|0.28019
09:52:19|0.28
09:52:20|0.28019
09:52:22|0.28001
09:52:23|0.28024
09:52:24|0.28053
09:52:25|0.28053
09:52:25|0.28067
09:52:26|0.28062
09:52:28|0.28062
09:52:29|0.28062
09:52:29|0.28061
09:52:31|0.2806
09:52:33|0.28062
09:52:34|0.28063
09:52:35|0.2806
09:52:35|0.28043
09:52:36|0.28043
09:52:38|0.28077
09:52:39|0.28077
09:52:39|0.28086
09:52:41|0.28118
09:52:42|0.28115
09:52:42|0.28128
09:52:44|0.28131
09:52:44|0.28127
09:52:46|0.28134
09:52:46|0.28122
09:52:48|0.28128
09:52:49|0.2813
09:52:50|0.28136
09:52:50|0.28136
09:52:51|0.28151
09:52:53|0.28133
09:52:54|0.28133
09:52:55|0.28187
09:52:56|0.28181
09:52:57|0.28209
09:52:58|0.28209
09:52:59|0.28218
09:53:00|0.28223
09:53:01|0.28232
09:53:02|0.28211
09:53:03|0.28224
09:53:04|0.28217
09:53:05|0.28233
09:53:06|0.28248
09:53:07|0.28249
09:53:08|0.28249
09:53:09|0.28249
09:53:10|0.28257
09:53:11|0.28284
09:53:13|0.28275
09:53:14|0.28245
09:53:16|0.28282
09:53:17|0.28293
09:53:18|0.283
09:53:19|0.283
09:53:19|0.283
09:53:21|0.28285
09:53:21|0.28323
09:53:22|0.28323
09:53:24|0.28315
09:53:25|0.28353
09:53:25|0.28365
09:53:26|0.28371
09:53:28|0.28368
09:53:29|0.28419
09:53:30|0.28402
09:53:30|0.28402
09:53:32|0.28396
09:53:33|0.2843
09:53:34|0.28449
09:53:35|0.28433
09:53:36|0.28429
09:53:37|0.28436
09:53:38|0.28438
09:53:39|0.2844
09:53:40|0.28445
09:53:41|0.28451
09:53:43|0.28453
09:53:44|0.2845
09:53:44|0.28453
09:53:45|0.28461
09:53:46|0.28453
09:53:47|0.28457
09:53:49|0.28457
09:53:49|0.28461
09:53:50|0.28476
09:53:52|0.28474
09:53:53|0.2847
09:53:54|0.28499
09:53:55|0.28487
09:53:55|0.2847
09:53:56|0.28463
09:53:58|0.28487
09:53:59|0.28469
09:54:00|0.28498
09:54:01|0.28469
09:54:02|0.28493
09:54:03|0.2849
09:54:03|0.28478
09:54:05|0.28478
09:54:06|0.28495
09:54:08|0.28457
09:54:09|0.28457
09:54:10|0.28493
09:54:11|0.28462
09:54:11|0.28462
09:54:12|0.28457
09:54:14|0.28452
09:54:16|0.28444
09:54:17|0.2845
09:54:17|0.28447
09:54:19|0.28446
09:54:20|0.28444
09:54:20|0.28446
09:54:21|0.28467
09:54:23|0.28457
09:54:24|0.2846
09:54:25|0.28457
09:54:26|0.28451
09:54:27|0.28451
09:54:28|0.28423
09:54:29|0.28449
09:54:30|0.28407
09:54:31|0.28403
09:54:32|0.28395
09:54:33|0.28409
09:54:34|0.28409
09:54:35|0.28425
09:54:36|0.28455
09:54:37|0.28398
09:54:38|0.28441
09:54:39|0.28391
09:54:40|0.28421
09:54:41|0.28381
09:54:42|0.28397
09:54:43|0.28374
09:54:44|0.28332
09:54:45|0.28335
09:54:46|0.2834
09:54:47|0.28329
09:54:48|0.28353
09:54:49|0.28353
09:54:50|0.28351
09:54:51|0.28351
09:54:52|0.283
09:54:53|0.28341
09:54:54|0.2833
09:54:55|0.28288
09:54:56|0.28289
09:54:57|0.28267
09:54:58|0.28275
09:54:59|0.28285
09:55:00|0.28285
09:55:01|0.283
09:55:02|0.28342
09:55:03|0.283
09:55:04|0.28293
09:55:05|0.28339
09:55:06|0.28333
09:55:07|0.28332
09:55:08|0.28338
09:55:09|0.2833
09:55:10|0.28337
09:55:11|0.28338
09:55:12|0.28338
09:55:13|0.28338
09:55:14|0.28338
09:55:16|0.28338
09:55:16|0.28354
09:55:18|0.2836
09:55:18|0.2836
09:55:20|0.28353
09:55:22|0.28395
09:55:23|0.28395
09:55:23|0.28395
09:55:24|0.28404
09:55:26|0.28413
09:55:26|0.28413
09:55:27|0.28431
09:55:29|0.28413
09:55:30|0.28402
09:55:31|0.28442
09:55:31|0.28442
09:55:32|0.28431
09:55:34|0.28472
09:55:35|0.28473
09:55:35|0.28474
09:55:36|0.28474
09:55:38|0.2847
09:55:38|0.2847
09:55:39|0.28449
09:55:41|0.28457
09:55:41|0.28442
09:55:43|0.28446
09:55:43|0.28471
09:55:45|0.28481
09:55:46|0.285
09:55:46|0.28483
09:55:48|0.285
09:55:48|0.285
09:55:49|0.28498
09:55:50|0.28482
09:55:51|0.28482
09:55:53|0.28485
09:55:53|0.28488
09:55:54|0.285
09:55:55|0.285
09:55:56|0.28536
09:55:57|0.28535
09:55:58|0.28488
09:55:59|0.28488
09:56:00|0.28528
09:56:01|0.2853
09:56:03|0.28529
09:56:03|0.28529
09:56:05|0.28549
09:56:05|0.28585
09:56:06|0.2855
09:56:08|0.2854
09:56:09|0.28499
09:56:10|0.28499
09:56:10|0.28488
09:56:11|0.28488
09:56:12|0.28488
09:56:13|0.2852
09:56:15|0.28522
09:56:16|0.28525
09:56:18|0.28529
09:56:19|0.28529
09:56:20|0.2853
09:56:20|0.28525
09:56:22|0.28482
09:56:23|0.28482
09:56:24|0.2849
09:56:25|0.28559
09:56:26|0.28522
09:56:26|0.28533
09:56:28|0.28532
09:56:29|0.28516
09:56:30|0.28515
09:56:30|0.2851
09:56:32|0.28513
09:56:33|0.28469
09:56:34|0.28484
09:56:35|0.28484
09:56:36|0.28484
09:56:38|0.2847
09:56:38|0.28464
09:56:39|0.28468
09:56:41|0.28442
09:56:42|0.28455
09:56:43|0.28455
09:56:44|0.28456
09:56:45|0.28419
09:56:47|0.28419
09:56:47|0.28419
09:56:48|0.28423
09:56:49|0.28423
09:56:50|0.28437
09:56:51|0.28437
09:56:52|0.28412
09:56:53|0.28412
09:56:54|0.28397
09:56:56|0.28402
09:56:57|0.28402
09:56:58|0.28402
09:56:59|0.28356
09:57:00|0.28356
09:57:01|0.28368
09:57:02|0.28368
09:57:03|0.2835
09:57:04|0.28399
09:57:05|0.28368
09:57:06|0.28377
09:57:07|0.28388
09:57:08|0.28416
09:57:09|0.28411
09:57:10|0.28437
09:57:11|0.28439
09:57:12|0.28457
09:57:13|0.28431
09:57:14|0.28422
09:57:15|0.28422
09:57:16|0.28422
09:57:17|0.28422
09:57:18|0.2846
09:57:20|0.28437
09:57:21|0.28473
09:57:22|0.2842
09:57:24|0.28446
09:57:24|0.28446
09:57:26|0.28446
09:57:26|0.28466
09:57:28|0.28466
09:57:28|0.28451
09:57:30|0.28469
09:57:31|0.28467
09:57:32|0.28482
09:57:32|0.2853
09:57:34|0.28523
09:57:35|0.2853
09:57:36|0.28535
09:57:37|0.28577
09:57:38|0.28577
09:57:39|0.28598
09:57:40|0.28605
09:57:41|0.28607
09:57:42|0.28607
09:57:43|0.28602
09:57:44|0.28599
09:57:45|0.28611
09:57:46|0.28593
09:57:47|0.28577
09:57:48|0.28577
09:57:49|0.28597
09:57:50|0.28548
09:57:51|0.28596
09:57:52|0.28596
09:57:53|0.28602
09:57:54|0.28602
09:57:55|0.28595
09:57:56|0.28611
09:57:57|0.28611
09:57:58|0.28605
09:57:59|0.28605
09:58:00|0.28608
09:58:01|0.28626
09:58:02|0.28594
09:58:03|0.28594
09:58:04|0.28529
09:58:05|0.28517
09:58:06|0.2851
09:58:07|0.285
09:58:08|0.285
09:58:09|0.28498
09:58:10|0.28484
09:58:11|0.285
09:58:12|0.28543
09:58:13|0.2851
09:58:14|0.2851
09:58:15|0.2851
09:58:16|0.2851
09:58:18|0.28525
09:58:19|0.28524
09:58:20|0.28524
09:58:21|0.2851
09:58:23|0.28479
09:58:23|0.28479
09:58:25|0.28519
09:58:25|0.28519
09:58:26|0.28519
09:58:27|0.28514
09:58:28|0.28503
09:58:29|0.2849
09:58:31|0.2849
09:58:32|0.28491
09:58:32|0.28487
09:58:34|0.28478
09:58:34|0.28478
09:58:36|0.28478
09:58:37|0.28473
09:58:38|0.28493
09:58:40|0.28473
09:58:40|0.28473
09:58:41|0.28473
09:58:43|0.28473
09:58:43|0.28473
09:58:44|0.28463
09:58:46|0.28465
09:58:46|0.28465
09:58:47|0.2846
09:58:48|0.28457
09:58:49|0.28457
09:58:50|0.28478
09:58:51|0.28478
09:58:53|0.285
09:58:53|0.285
09:58:54|0.285
09:58:55|0.285
09:58:56|0.285
09:58:57|0.285
09:58:58|0.285
09:58:59|0.285
09:59:00|0.28527
09:59:01|0.28527
09:59:02|0.2852
09:59:03|0.28503
09:59:04|0.28503
09:59:05|0.28482
09:59:06|0.2847
09:59:07|0.2847
09:59:09|0.285
09:59:10|0.285
09:59:10|0.2849
09:59:12|0.28509
09:59:12|0.28535
09:59:13|0.28536
09:59:15|0.28551
09:59:15|0.28551
09:59:16|0.28558
09:59:17|0.28558
09:59:18|0.28501
09:59:19|0.28501
09:59:21|0.28595
09:59:22|0.28582
09:59:23|0.28575
09:59:24|0.28575
09:59:25|0.28581
09:59:26|0.286
09:59:27|0.28599
09:59:28|0.28599
09:59:29|0.28599
09:59:30|0.28606
09:59:31|0.28606
09:59:32|0.28595
09:59:33|0.28581
09:59:34|0.28581
09:59:35|0.28585
09:59:36|0.28586
09:59:37|0.28589
09:59:39|0.28548
09:59:39|0.28548
09:59:41|0.28599
09:59:41|0.28594
09:59:43|0.28588
09:59:44|0.28588
09:59:44|0.28489
09:59:46|0.28487
09:59:46|0.28487
09:59:47|0.28492
09:59:49|0.28472
09:59:50|0.28466
09:59:51|0.28466
09:59:51|0.28466
09:59:52|0.28466
09:59:53|0.28466
09:59:54|0.28472
09:59:55|0.28459
09:59:56|0.28469
09:59:57|0.28469
09:59:58|0.28457
10:00:00|0.28457
10:00:01|0.28476
10:00:01|0.28442
10:00:03|0.28419
10:00:03|0.28431
10:00:05|0.28412
10:00:05|0.2837
10:00:06|0.2837
10:00:07|0.2837
10:00:08|0.2837
10:00:10|0.2837
10:00:10|0.28373
10:00:11|0.28378
10:00:12|0.28378
10:00:13|0.28369
10:00:14|0.28314
10:00:15|0.28311
10:00:17|0.28269
10:00:17|0.28291
10:00:19|0.28283
10:00:20|0.28322
10:00:21|0.28308
10:00:22|0.28319
10:00:23|0.28319
10:00:24|0.28318
10:00:26|0.28351
10:00:27|0.28338
10:00:28|0.28298
10:00:29|0.28334
10:00:30|0.28342
10:00:30|0.28336
10:00:32|0.28304
10:00:33|0.28321
10:00:34|0.28321
10:00:35|0.28284
10:00:36|0.28278
10:00:37|0.28284
10:00:38|0.28294
10:00:38|0.28292
10:00:40|0.28296
10:00:41|0.28294
10:00:42|0.28292
10:00:42|0.28292
10:00:44|0.28293
10:00:45|0.28276
10:00:46|0.28276
10:00:47|0.2827
10:00:47|0.28225
10:00:48|0.2824
10:00:49|0.28253
10:00:51|0.28293
10:00:52|0.2829
10:00:52|0.2829
10:00:54|0.2829
10:00:55|0.28246
10:00:56|0.28246
10:00:56|0.28246
10:00:58|0.28245
10:00:59|0.28269
10:01:00|0.28267
10:01:01|0.2827
10:01:02|0.28253
10:01:03|0.28241
10:01:04|0.28228
10:01:05|0.28268
10:01:06|0.28256
10:01:07|0.28255
10:01:08|0.28255
10:01:09|0.2828
10:01:10|0.28292
10:01:11|0.28292
10:01:12|0.28335
10:01:13|0.2831
10:01:14|0.28296
10:01:15|0.28323
10:01:16|0.28323
10:01:17|0.28284
10:01:18|0.28284
10:01:19|0.28287
10:01:20|0.28257
10:01:22|0.28245
10:01:23|0.28224
10:01:24|0.28236
10:01:25|0.28228
10:01:26|0.28229
10:01:27|0.28233
10:01:28|0.28233
10:01:29|0.2819
10:01:30|0.28191
10:01:31|0.28191
10:01:32|0.28193
10:01:33|0.28193
10:01:34|0.28198
10:01:35|0.28208
10:01:36|0.28212
10:01:37|0.28205
10:01:39|0.28229
10:01:39|0.28229
10:01:40|0.28229
10:01:41|0.28216
10:01:42|0.28216
10:01:44|0.28214
10:01:44|0.28203
10:01:45|0.28202
10:01:46|0.28229
10:01:47|0.28225
10:01:49|0.28213
10:01:49|0.282
10:01:50|0.282
10:01:51|0.282
10:01:52|0.28206
10:01:54|0.28166
10:01:55|0.28174
10:01:56|0.28178
10:01:57|0.28169
10:01:58|0.28169
10:01:59|0.28169
10:02:00|0.28177
10:02:01|0.28172
10:02:02|0.28168
10:02:03|0.2819
10:02:04|0.2819
10:02:05|0.282
10:02:06|0.28196
10:02:07|0.28196
10:02:08|0.282
10:02:09|0.282
10:02:10|0.282
10:02:11|0.28192
10:02:12|0.28192
10:02:13|0.28192
10:02:14|0.2817
10:02:15|0.28157
10:02:16|0.28148
10:02:17|0.28173
10:02:18|0.28187
10:02:19|0.28187
10:02:20|0.2816
10:02:21|0.28175
10:02:22|0.28175
10:02:23|0.28191
10:02:25|0.28192
10:02:25|0.28145
10:02:26|0.28145
10:02:27|0.28174
10:02:29|0.28128
10:02:30|0.28128
10:02:30|0.28148
10:02:31|0.28154
10:02:33|0.28135
10:02:33|0.281
10:02:35|0.28091
10:02:35|0.28091
10:02:37|0.28091
10:02:37|0.28091
10:02:38|0.28091
10:02:39|0.28097
10:02:41|0.28087
10:02:41|0.28106
10:02:43|0.28147
10:02:43|0.28132
10:02:44|0.28135
10:02:45|0.28135
10:02:47|0.28135
10:02:48|0.28135
10:02:48|0.28139
10:02:49|0.28139
10:02:51|0.28139
10:02:51|0.28117
10:02:53|0.28128
10:02:53|0.28112
10:02:55|0.2816
10:02:55|0.2813
10:02:56|0.28165
10:02:57|0.28165
10:02:58|0.28165
10:02:59|0.28165
10:03:01|0.2818
10:03:01|0.28199
10:03:03|0.28196
10:03:04|0.28186
10:03:04|0.28186
10:03:05|0.28183
10:03:06|0.28178
10:03:07|0.28196
10:03:09|0.28208
10:03:10|0.28208
10:03:11|0.28208
10:03:11|0.28244
10:03:13|0.28252
10:03:13|0.2825
10:03:14|0.2824
10:03:15|0.2824
10:03:16|0.28241
10:03:18|0.28241
10:03:18|0.28248
10:03:20|0.28253
10:03:20|0.28253
10:03:21|0.28215
10:03:22|0.28215
10:03:25|0.28235
10:03:25|0.28239
10:03:26|0.28236
10:03:28|0.28269
10:03:29|0.28287
10:03:29|0.28277
10:03:30|0.28246
10:03:31|0.2826
10:03:33|0.2824
10:03:33|0.28126
10:03:34|0.28121
10:03:36|0.28119
10:03:37|0.28119
10:03:38|0.28119
10:03:39|0.28119
10:03:40|0.28145
10:03:41|0.2813
10:03:42|0.28121
10:03:43|0.2813
10:03:44|0.28138
10:03:45|0.28157
10:03:46|0.28157
10:03:47|0.28157
10:03:48|0.28142
10:03:49|0.28185
10:03:50|0.28166
10:03:51|0.28166
10:03:52|0.28173
10:03:53|0.28185
10:03:54|0.28187
10:03:55|0.28187
10:03:56|0.28186
10:03:57|0.28186
10:03:58|0.28186
10:03:59|0.28186
10:04:00|0.28186
10:04:01|0.28171
10:04:02|0.28165
10:04:03|0.28165
10:04:04|0.28165
10:04:05|0.28165
10:04:06|0.28113
10:04:07|0.28098
10:04:08|0.28098
10:04:10|0.28092
10:04:10|0.28092
10:04:11|0.28089
10:04:12|0.28089
10:04:14|0.28107
10:04:14|0.28125
10:04:16|0.28107
10:04:16|0.2813
10:04:18|0.28139
10:04:19|0.28139
10:04:19|0.28139
10:04:20|0.28152
10:04:21|0.2812
10:04:22|0.2812
10:04:24|0.28125
10:04:25|0.28123
10:04:26|0.28123
10:04:28|0.28123
10:04:29|0.28128
10:04:30|0.28135
10:04:32|0.28135
10:04:32|0.28135
10:04:34|0.28135
10:04:35|0.28137
10:04:36|0.28129
10:04:37|0.28122
10:04:38|0.28113
10:04:39|0.28113
10:04:41|0.2812
10:04:42|0.2814
10:04:42|0.28131
10:04:44|0.28131
10:04:44|0.28131
10:04:46|0.28131
10:04:47|0.28131
10:04:47|0.28103
10:04:49|0.28103
10:04:50|0.28103
10:04:51|0.28103
10:04:52|0.28103
10:04:53|0.28118
10:04:54|0.28061
10:04:55|0.28061
10:04:56|0.28083
10:04:57|0.28083
10:04:58|0.28083
10:04:59|0.28083
10:05:00|0.28083
10:05:01|0.28107
10:05:02|0.28085
10:05:03|0.28083
10:05:04|0.28097
10:05:05|0.28144
10:05:06|0.28144
10:05:07|0.28144
10:05:08|0.28144
10:05:09|0.28136
10:05:10|0.28097
10:05:11|0.28085
10:05:12|0.28079
10:05:13|0.28079
10:05:14|0.28087
10:05:15|0.28071
10:05:16|0.28071
10:05:17|0.28062
10:05:18|0.28053
10:05:19|0.28053
10:05:20|0.28053
10:05:21|0.28067
10:05:22|0.28025
10:05:23|0.28044
10:05:24|0.28089
10:05:26|0.28096
10:05:27|0.28096
10:05:27|0.28009
10:05:28|0.28066
10:05:29|0.28077
10:05:31|0.28077
10:05:32|0.28086
10:05:32|0.28068
10:05:34|0.28068
10:05:35|0.28063
10:05:36|0.2806
10:05:37|0.28077
10:05:38|0.28077
10:05:39|0.28077
10:05:40|0.28083
10:05:41|0.2806
10:05:42|0.28078
10:05:43|0.28078
10:05:44|0.28078
10:05:45|0.28065
10:05:46|0.2809
10:05:47|0.2809
10:05:48|0.2809
10:05:49|0.28102
10:05:50|0.28108
10:05:51|0.28108
10:05:53|0.28108
10:05:53|0.28108
10:05:54|0.28147
10:05:55|0.2802
10:05:56|0.28061
10:05:58|0.28061
10:05:58|0.2803
10:05:59|0.28048
10:06:01|0.28048
10:06:02|0.28048
10:06:02|0.28011
10:06:04|0.28021
10:06:05|0.28024
10:06:06|0.28002
10:06:06|0.28002
10:06:08|0.27994
10:06:09|0.27994
10:06:10|0.27963
10:06:11|0.2797
10:06:12|0.27987
10:06:13|0.28031
10:06:15|0.27994
10:06:15|0.2799
10:06:16|0.27976
10:06:17|0.27979
10:06:18|0.27982
10:06:19|0.27983
10:06:20|0.27964
10:06:21|0.27982
10:06:22|0.27999
10:06:23|0.27979
10:06:24|0.27979
10:06:25|0.27982
10:06:26|0.27983
10:06:28|0.27996
10:06:29|0.28016
10:06:29|0.28006
10:06:31|0.28006
10:06:32|0.28006
10:06:33|0.28
10:06:34|0.27942
10:06:35|0.27965
10:06:36|0.27981
10:06:37|0.2798
10:06:38|0.2798
10:06:39|0.2798
10:06:40|0.27968
10:06:41|0.27967
10:06:43|0.27937
10:06:44|0.27937
10:06:45|0.27937
10:06:46|0.27939
10:06:47|0.27939
10:06:48|0.27902
10:06:49|0.27842
10:06:50|0.27889
10:06:51|0.27889
10:06:52|0.27899
10:06:53|0.27899
10:06:54|0.27899
10:06:55|0.27873
10:06:56|0.27873
10:06:57|0.279
10:06:58|0.27899
10:06:59|0.27899
10:07:00|0.27899
10:07:01|0.27881
10:07:02|0.27881
10:07:03|0.27862
10:07:04|0.27864
10:07:05|0.2787
10:07:06|0.27875
10:07:07|0.2788
10:07:08|0.2789
10:07:09|0.27917
10:07:10|0.27929
10:07:11|0.27919
10:07:12|0.27919
10:07:13|0.27915
10:07:14|0.27908
10:07:15|0.27908
10:07:16|0.27908
10:07:17|0.27908
10:07:18|0.27908
10:07:19|0.27908
10:07:20|0.27908
10:07:21|0.27936
10:07:22|0.2794
10:07:23|0.2794
10:07:24|0.2794
10:07:25|0.2794
10:07:26|0.27945
10:07:27|0.27945
10:07:29|0.2794
10:07:30|0.2787
10:07:32|0.2787
10:07:33|0.27868
10:07:34|0.27868
10:07:35|0.27868
10:07:36|0.27868
10:07:37|0.27882
10:07:38|0.27866
10:07:39|0.27852
10:07:41|0.27832
10:07:41|0.27832
10:07:43|0.27826
10:07:44|0.27852
10:07:45|0.27852
10:07:46|0.27852
10:07:47|0.27852
10:07:47|0.27852
10:07:49|0.27836
10:07:49|0.27821
10:07:51|0.27817
10:07:52|0.27794
10:07:53|0.27798
10:07:54|0.27798
10:07:55|0.27804
10:07:56|0.27804
10:07:57|0.27807
10:07:58|0.27805
10:07:59|0.27802
10:08:00|0.27802
10:08:01|0.27802
10:08:03|0.2781
10:08:03|0.27812
10:08:04|0.27849
10:08:06|0.27835
10:08:06|0.27833
10:08:07|0.2783
10:08:08|0.27861
10:08:09|0.27864
10:08:10|0.27874
10:08:11|0.27874
10:08:12|0.27875
10:08:14|0.27824
10:08:15|0.27856
10:08:15|0.27854
10:08:16|0.27854
10:08:17|0.27841
10:08:18|0.27832
10:08:19|0.27817
10:08:21|0.27832
10:08:21|0.27832
10:08:22|0.27841
10:08:24|0.27804
10:08:24|0.27841
10:08:25|0.27841
10:08:26|0.27832
10:08:28|0.27872
10:08:28|0.27855
10:08:30|0.27844
10:08:31|0.27846
10:08:31|0.27846
10:08:32|0.27846
10:08:33|0.27849
10:08:35|0.27858
10:08:36|0.27856
10:08:37|0.27846
10:08:37|0.27846
10:08:39|0.27873
10:08:39|0.27817
10:08:41|0.27805
10:08:42|0.27805
10:08:43|0.27805
10:08:44|0.27805
10:08:45|0.27805
10:08:46|0.27801
10:08:47|0.27801
10:08:48|0.27801
10:08:49|0.2778
10:08:50|0.2778
10:08:52|0.2777
10:08:52|0.27791
10:08:53|0.27786
10:08:54|0.27786
10:08:55|0.27775
10:08:57|0.27762
10:08:58|0.27761
10:08:59|0.27762
10:08:59|0.27762
10:09:00|0.27762
10:09:02|0.27762
10:09:02|0.27744
10:09:04|0.27744
10:09:04|0.27744
10:09:05|0.27753
10:09:06|0.27744
10:09:08|0.27744
10:09:08|0.27736
10:09:09|0.27717
10:09:10|0.27714
10:09:12|0.27714
10:09:13|0.27701
10:09:13|0.27726
10:09:15|0.2772
10:09:15|0.27712
10:09:16|0.27712
10:09:18|0.27712
10:09:19|0.2776
10:09:20|0.27756
10:09:21|0.27723
10:09:22|0.27739
10:09:23|0.27732
10:09:24|0.27732
10:09:25|0.27735
10:09:26|0.27735
10:09:27|0.27735
10:09:28|0.27731
10:09:29|0.27731
10:09:31|0.27731
10:09:31|0.27731
10:09:33|0.27745
10:09:34|0.27747
10:09:35|0.27757
10:09:36|0.27775
10:09:37|0.278
10:09:38|0.27775
10:09:38|0.27779
10:09:40|0.27773
10:09:41|0.27773
10:09:42|0.27773
10:09:43|0.27773
10:09:44|0.2778
10:09:45|0.27787
10:09:46|0.27793
10:09:48|0.27811
10:09:48|0.27811
10:09:50|0.27826
10:09:50|0.27856
10:09:52|0.27857
10:09:52|0.27857
10:09:53|0.27857
10:09:55|0.27857
10:09:56|0.27857
10:09:56|0.27845
10:09:57|0.27845
10:09:58|0.27845
10:09:59|0.27845
10:10:00|0.27829
10:10:01|0.27809
10:10:03|0.27809
10:10:03|0.27809
10:10:05|0.27809
10:10:06|0.27809
10:10:06|0.27809
10:10:07|0.27765
10:10:08|0.27761
10:10:09|0.27773
10:10:10|0.27765
10:10:11|0.27771
10:10:12|0.27771
10:10:14|0.27743
10:10:15|0.27686
10:10:15|0.27662
10:10:17|0.27666
10:10:17|0.2766
10:10:18|0.2766
10:10:19|0.2766
10:10:20|0.27657
10:10:21|0.27657
10:10:22|0.27657
10:10:24|0.27657
10:10:24|0.27648
10:10:25|0.27647
10:10:26|0.27647
10:10:27|0.27646
10:10:29|0.27638
10:10:30|0.27638
10:10:31|0.27638
10:10:32|0.27638
10:10:33|0.27619
10:10:34|0.27619
10:10:35|0.27619
10:10:36|0.27635
10:10:37|0.2763
10:10:38|0.27635
10:10:39|0.27635
10:10:40|0.2763
10:10:41|0.27629
10:10:42|0.27628
10:10:43|0.27628
10:10:44|0.27627
10:10:46|0.27627
10:10:47|0.27627
10:10:48|0.2761
10:10:49|0.27596
10:10:50|0.276
10:10:51|0.27584
10:10:52|0.27582
10:10:53|0.27564
10:10:54|0.27564
10:10:55|0.27564
10:10:56|0.27587
10:10:57|0.27584
10:10:59|0.27584
10:10:59|0.27584
10:11:00|0.27618
10:11:01|0.27612
10:11:02|0.27611
10:11:03|0.27575
10:11:04|0.276
10:11:05|0.27604
10:11:06|0.27608
10:11:08|0.27623
10:11:08|0.27602
10:11:10|0.27609
10:11:11|0.27621
10:11:11|0.27621
10:11:12|0.27602
10:11:13|0.27562
10:11:14|0.27589
10:11:15|0.27589
10:11:16|0.27587
10:11:18|0.27587
10:11:18|0.27588
10:11:19|0.27611
10:11:20|0.27611
10:11:21|0.27611
10:11:22|0.27611
10:11:23|0.27611
10:11:24|0.2762
10:11:25|0.2757
10:11:27|0.27607
10:11:27|0.27605
10:11:28|0.27605
10:11:29|0.27605
10:11:30|0.27557
10:11:31|0.27535
10:11:32|0.27546
10:11:34|0.27566
10:11:34|0.27548
10:11:36|0.27561
10:11:37|0.27584
10:11:38|0.27564
10:11:39|0.27563
10:11:40|0.27563
10:11:41|0.27545
10:11:41|0.27552
10:11:43|0.27551
10:11:44|0.27557
10:11:45|0.2756
10:11:46|0.27537
10:11:47|0.27532
10:11:48|0.27561
10:11:49|0.27581
10:11:50|0.27581
10:11:51|0.27572
10:11:52|0.27572
10:11:53|0.27514
10:11:54|0.27514
10:11:55|0.27514
10:11:56|0.27514
10:11:57|0.27514
10:11:58|0.27514
10:11:59|0.27514
10:12:00|0.27514
10:12:01|0.27514
10:12:02|0.27521
10:12:04|0.27527
10:12:04|0.27527
10:12:05|0.27521
10:12:06|0.2751
10:12:07|0.27501
10:12:08|0.2752
10:12:10|0.27524
10:12:10|0.27536
10:12:11|0.2753
10:12:12|0.27541
10:12:14|0.27541
10:12:15|0.27545
10:12:15|0.27543
10:12:16|0.27518
10:12:18|0.27519
10:12:18|0.27447
10:12:19|0.27531
10:12:20|0.27487
10:12:21|0.27531
10:12:22|0.27531
10:12:23|0.27548
10:12:24|0.27533
10:12:26|0.27494
10:12:26|0.27496
10:12:27|0.27472
10:12:28|0.27487
10:12:29|0.27488
10:12:31|0.27487
10:12:31|0.27497
10:12:33|0.27492
10:12:34|0.27492
10:12:36|0.27492
10:12:37|0.27514
10:12:38|0.27523
10:12:38|0.27472
10:12:40|0.27476
10:12:41|0.27478
10:12:42|0.27499
10:12:43|0.27499
10:12:45|0.27495
10:12:46|0.2752
10:12:47|0.27495
10:12:48|0.27481
10:12:49|0.27481
10:12:50|0.27463
10:12:51|0.27466
10:12:52|0.27472
10:12:53|0.27479
10:12:54|0.27481
10:12:55|0.27481
10:12:56|0.27479
10:12:57|0.27479
10:12:58|0.27478
10:12:59|0.27482
10:13:00|0.27482
10:13:01|0.27499
10:13:02|0.27494
10:13:03|0.27472
10:13:04|0.27507
10:13:05|0.27495
10:13:06|0.27514
10:13:07|0.2752
10:13:08|0.27518
10:13:09|0.27524
10:13:10|0.27536
10:13:11|0.27533
10:13:12|0.27548
10:13:13|0.27548
10:13:14|0.27548
10:13:15|0.27546
10:13:16|0.27549
10:13:17|0.27556
10:13:18|0.27556
10:13:19|0.27556
10:13:20|0.2755
10:13:21|0.27529
10:13:22|0.27529
10:13:23|0.2752
10:13:24|0.27534
10:13:25|0.27541
10:13:26|0.27548
10:13:27|0.27553
10:13:28|0.2752
10:13:29|0.2752
10:13:30|0.27559
10:13:31|0.27575
10:13:32|0.27575
10:13:34|0.27575
10:13:35|0.27583
10:13:36|0.27583
10:13:38|0.27578
10:13:39|0.27608
10:13:40|0.27608
10:13:41|0.27601
10:13:42|0.27607
10:13:43|0.27611
10:13:44|0.27619
10:13:45|0.27625
10:13:46|0.27625
10:13:47|0.27625
10:13:48|0.27625
10:13:50|0.27625
10:13:50|0.27625
10:13:51|0.27612
10:13:52|0.27612
10:13:53|0.27592
10:13:54|0.27592
10:13:55|0.27592
10:13:57|0.27592
10:13:58|0.27577
10:13:59|0.27567
10:14:00|0.27567
10:14:01|0.27539
10:14:02|0.27539
10:14:03|0.2755
10:14:04|0.2754
10:14:05|0.2753
10:14:06|0.27526
10:14:07|0.27553
10:14:08|0.27518
10:14:09|0.27518
10:14:10|0.27518
10:14:11|0.2752
10:14:12|0.27524
10:14:13|0.27524
10:14:14|0.27536
10:14:15|0.27526
10:14:16|0.27545
10:14:17|0.27545
10:14:18|0.27545
10:14:19|0.27545
10:14:20|0.27545
10:14:21|0.27545
10:14:22|0.27547
10:14:23|0.27548
10:14:24|0.27545
10:14:25|0.27545
10:14:26|0.27563
10:14:27|0.27563
10:14:28|0.27563
10:14:29|0.27557
10:14:30|0.27563
10:14:31|0.2757
10:14:32|0.27532
10:14:33|0.27532
10:14:34|0.27532
10:14:35|0.27532
10:14:36|0.27558
10:14:37|0.27558
10:14:38|0.27558
10:14:40|0.2755
10:14:41|0.2755
10:14:42|0.2755
10:14:42|0.27554
10:14:43|0.2756
10:14:45|0.2756
10:14:46|0.27541
10:14:47|0.27544
10:14:47|0.27541
10:14:49|0.27561
10:14:50|0.27584
10:14:50|0.27584
10:14:51|0.27584
10:14:52|0.27584
10:14:54|0.27579
10:14:55|0.27579
10:14:56|0.27579
10:14:57|0.2756
10:14:58|0.27569
10:14:59|0.27569
10:15:00|0.2755
10:15:01|0.27539
10:15:02|0.2755
10:15:03|0.27539
10:15:04|0.27539
10:15:05|0.27545
10:15:06|0.27545
10:15:07|0.27537
10:15:08|0.27537
10:15:09|0.27541
10:15:10|0.27541
10:15:11|0.27557
10:15:12|0.27557
10:15:13|0.2752
10:15:15|0.27527
10:15:15|0.2753
10:15:16|0.2755
10:15:17|0.2755
10:15:19|0.27575
10:15:20|0.27583
10:15:21|0.27593
10:15:22|0.27593
10:15:23|0.27587
10:15:24|0.27587
10:15:25|0.27583
10:15:26|0.27583
10:15:27|0.2755
10:15:28|0.27545
10:15:29|0.27545
10:15:30|0.27545
10:15:31|0.27538
10:15:32|0.27538
10:15:33|0.27538
10:15:35|0.27534
10:15:36|0.27534
10:15:37|0.27534
10:15:39|0.27534
10:15:40|0.27534
10:15:41|0.27524
10:15:42|0.27538
10:15:43|0.27557
10:15:44|0.27583
10:15:45|0.27571
10:15:46|0.27542
10:15:47|0.27564
10:15:48|0.27564
10:15:49|0.27564
10:15:50|0.27564
10:15:51|0.27564
10:15:52|0.27566
10:15:53|0.27583
10:15:54|0.27583
10:15:55|0.27576
10:15:56|0.27576
10:15:57|0.27563
10:15:58|0.27563
10:15:59|0.27563
10:16:00|0.27563
10:16:01|0.27567
10:16:02|0.27567
10:16:03|0.27566
10:16:04|0.27554
10:16:05|0.27554
10:16:06|0.27554
10:16:07|0.27554
10:16:08|0.27582
10:16:09|0.27593
10:16:10|0.27593
10:16:11|0.27588
10:16:12|0.27588
10:16:13|0.27588
10:16:14|0.27588
10:16:15|0.27536
10:16:16|0.27567
10:16:17|0.27567
10:16:18|0.27567
10:16:19|0.27567
10:16:20|0.27567
10:16:21|0.27571
10:16:22|0.27567
10:16:23|0.27567
10:16:24|0.27571
10:16:25|0.27571
10:16:26|0.27572
10:16:27|0.27572
10:16:28|0.27557
10:16:29|0.27544
10:16:31|0.27545
10:16:31|0.27563
10:16:32|0.27552
10:16:33|0.27541
10:16:34|0.27535
10:16:36|0.27522
10:16:37|0.27526
10:16:38|0.27516
10:16:39|0.27441
10:16:40|0.27441
10:16:42|0.27441
10:16:43|0.27429
10:16:43|0.27429
10:16:44|0.27419
10:16:45|0.2736
10:16:46|0.27456
10:16:47|0.27365
10:16:49|0.27373
10:16:49|0.2736
10:16:51|0.27359
10:16:52|0.27369
10:16:53|0.27406
10:16:54|0.27379
10:16:54|0.27369
10:16:55|0.27369
10:16:57|0.27364
10:16:58|0.27352
10:16:59|0.27343
10:17:00|0.27271
10:17:01|0.27271
10:17:02|0.27271
10:17:03|0.27271
10:17:04|0.27271
10:17:05|0.27306
10:17:06|0.27307
10:17:07|0.27358
10:17:08|0.27391
10:17:09|0.274
10:17:10|0.2739
10:17:11|0.27405
10:17:12|0.27415
10:17:13|0.27391
10:17:14|0.27344
10:17:15|0.27372
10:17:16|0.27416
10:17:17|0.2738
10:17:18|0.2738
10:17:19|0.27381
10:17:21|0.27387
10:17:21|0.27408
10:17:22|0.27407
10:17:23|0.27407
10:17:24|0.27407
10:17:26|0.27407
10:17:26|0.274
10:17:27|0.27382
10:17:28|0.27386
10:17:29|0.27386
10:17:30|0.27391
10:17:31|0.27391
10:17:32|0.27406
10:17:33|0.27382
10:17:35|0.27382
10:17:35|0.27403
10:17:37|0.27391
10:17:38|0.27347
10:17:39|0.27347
10:17:40|0.27382
10:17:41|0.27382
10:17:42|0.27355
10:17:43|0.27333
10:17:44|0.27333
10:17:45|0.27338
10:17:46|0.27303
10:17:47|0.27301
10:17:49|0.273
10:17:49|0.27321
10:17:51|0.27303
10:17:52|0.273
10:17:53|0.273
10:17:54|0.27288
10:17:55|0.27288
10:17:56|0.27288
10:17:57|0.27301
10:17:58|0.27301
10:17:59|0.27301
10:18:00|0.27288
10:18:01|0.27301
10:18:02|0.27288
10:18:03|0.27286
10:18:04|0.27286
10:18:05|0.27259
10:18:06|0.27253
10:18:07|0.27252
10:18:08|0.27251
10:18:09|0.27251
10:18:10|0.27233
10:18:11|0.2722
10:18:12|0.27211
10:18:13|0.27211
10:18:14|0.27211
10:18:15|0.27158
10:18:16|0.27154
10:18:17|0.27176
10:18:18|0.27129
10:18:19|0.27141
10:18:20|0.2709
10:18:22|0.2713
10:18:22|0.27141
10:18:23|0.27133
10:18:25|0.27159
10:18:25|0.27159
10:18:26|0.272
10:18:27|0.27216
10:18:28|0.27238
10:18:29|0.27236
10:18:31|0.27236
10:18:31|0.27249
10:18:32|0.27263
10:18:33|0.27264
10:18:34|0.27273
10:18:35|0.27264
10:18:36|0.2727
10:18:38|0.27284
10:18:40|0.27284
10:18:41|0.27284
10:18:41|0.27275
10:18:42|0.27241
10:18:44|0.27278
10:18:45|0.27278
10:18:46|0.27278
10:18:47|0.27267
10:18:48|0.27267
10:18:49|0.27289
10:18:50|0.27279
10:18:51|0.27282
10:18:52|0.27294
10:18:53|0.27294
10:18:54|0.27294
10:18:55|0.27289
10:18:56|0.27299
10:18:57|0.27299
10:18:58|0.27299
10:18:59|0.27301
10:19:00|0.27351
10:19:01|0.27351
10:19:03|0.27368
10:19:04|0.27375
10:19:06|0.27375
10:19:07|0.2738
10:19:08|0.27386
10:19:08|0.27392
10:19:10|0.27373
10:19:11|0.27397
10:19:12|0.27413
10:19:12|0.27413
10:19:14|0.27413
10:19:15|0.27413
10:19:16|0.27416
10:19:16|0.2747
10:19:17|0.27451
10:19:19|0.2747
10:19:20|0.2747
10:19:20|0.27485
10:19:22|0.27497
10:19:22|0.27497
10:19:24|0.27481
10:19:25|0.27499
10:19:25|0.27499
10:19:26|0.27499
10:19:28|0.27499
10:19:29|0.27499
10:19:29|0.27499
10:19:31|0.27499
10:19:32|0.27502
10:19:32|0.27502
10:19:33|0.27502
10:19:36|0.27512
10:19:36|0.27512
10:19:37|0.27512
10:19:39|0.2751
10:19:40|0.27511
10:19:41|0.27498
10:19:42|0.27498
10:19:43|0.27505
10:19:45|0.276
10:19:45|0.27553
10:19:46|0.27553
10:19:48|0.27553
10:19:48|0.27569
10:19:49|0.27569
10:19:51|0.27569
10:19:51|0.27547
10:19:53|0.27547
10:19:53|0.27554
10:19:55|0.27599
10:19:56|0.27599
10:19:57|0.27504
10:19:57|0.2748
10:19:59|0.27416
10:20:00|0.27687
10:20:00|0.27544
10:20:01|0.27536
10:20:02|0.27523
10:20:03|0.27518
10:20:04|0.27518
10:20:05|0.275
10:20:06|0.27518
10:20:07|0.275
10:20:08|0.2749
10:20:09|0.2749
10:20:10|0.27489
10:20:12|0.27489
10:20:13|0.2752
10:20:13|0.27521
10:20:14|0.27521
10:20:15|0.27491
10:20:16|0.275
10:20:18|0.275
10:20:19|0.275
10:20:20|0.27486
10:20:20|0.27486
10:20:22|0.275
10:20:22|0.27498
10:20:23|0.27491
10:20:24|0.27491
10:20:25|0.27502
10:20:26|0.27467
10:20:28|0.27486
10:20:28|0.27486
10:20:29|0.27504
10:20:30|0.27493
10:20:31|0.27523
10:20:33|0.27507
10:20:34|0.27518
10:20:34|0.27502
10:20:35|0.27502
10:20:36|0.27502
10:20:38|0.27502
10:20:38|0.27531
10:20:40|0.27537
10:20:42|0.27594
10:20:43|0.27588
10:20:44|0.27609
10:20:45|0.27657
10:20:46|0.27676
10:20:47|0.2768
10:20:48|0.27747
10:20:49|0.27758
10:20:50|0.27756
10:20:51|0.27774
10:20:52|0.27759
10:20:53|0.2779
10:20:54|0.2776
10:20:55|0.2776
10:20:56|0.2776
10:20:57|0.27774
10:20:58|0.27793
10:20:59|0.27789
10:21:00|0.27772
10:21:01|0.27764
10:21:02|0.27764
10:21:03|0.27765
10:21:04|0.27755
10:21:05|0.27737
10:21:06|0.27684
10:21:07|0.27652
10:21:08|0.27652
10:21:09|0.27616
10:21:10|0.27606
10:21:11|0.27589
10:21:12|0.27503
10:21:13|0.27544
10:21:14|0.27505
10:21:15|0.27564
10:21:16|0.27564
10:21:17|0.27565
10:21:18|0.27565
10:21:19|0.27565
10:21:20|0.27565
10:21:21|0.27528
10:21:22|0.27519
10:21:23|0.27519
10:21:24|0.27507
10:21:25|0.27507
10:21:26|0.27535
10:21:27|0.27535
10:21:28|0.27513
10:21:29|0.27474
10:21:30|0.27503
10:21:31|0.27501
10:21:32|0.27504
10:21:33|0.27504
10:21:34|0.27487
10:21:35|0.27487
10:21:36|0.27519
10:21:37|0.27541
10:21:38|0.27546
10:21:39|0.27546
10:21:40|0.27546
10:21:41|0.27546
10:21:43|0.27563
10:21:43|0.27606
10:21:44|0.2762
10:21:45|0.2762
10:21:47|0.2762
10:21:47|0.2762
10:21:49|0.2762
10:21:49|0.2762
10:21:50|0.2762
10:21:52|0.2762
10:21:52|0.27589
10:21:53|0.27571
10:21:55|0.27571
10:21:55|0.27575
10:21:57|0.27575
10:21:58|0.27575
10:21:58|0.27575
10:21:59|0.27576
10:22:01|0.27605
10:22:01|0.27578
10:22:02|0.27557
10:22:04|0.27542
10:22:04|0.2753
10:22:05|0.27521
10:22:06|0.27506
10:22:08|0.27506
10:22:09|0.27506
10:22:10|0.27597
10:22:10|0.2758
10:22:12|0.27596
10:22:12|0.27603
10:22:14|0.2766
10:22:15|0.2766
10:22:15|0.2766
10:22:17|0.27635
10:22:17|0.277
10:22:19|0.27687
10:22:20|0.27664
10:22:21|0.27716
10:22:22|0.27673
10:22:23|0.27746
10:22:24|0.27756
10:22:25|0.27786
10:22:26|0.27787
10:22:27|0.27747
10:22:28|0.27728
10:22:29|0.27704
10:22:30|0.27713
10:22:31|0.27692
10:22:32|0.27704
10:22:33|0.27704
10:22:34|0.27704
10:22:35|0.27704
10:22:36|0.27692
10:22:37|0.27677
10:22:38|0.27677
10:22:39|0.2768
10:22:40|0.2766
10:22:42|0.2766
10:22:44|0.27687
10:22:45|0.27687
10:22:46|0.27687
10:22:46|0.27641
10:22:48|0.27641
10:22:49|0.27641
10:22:50|0.2771
10:22:51|0.27715
10:22:52|0.27715
10:22:53|0.27715
10:22:54|0.27711
10:22:55|0.27685
10:22:56|0.27687
10:22:57|0.27679
10:22:58|0.27679
10:23:00|0.27679
10:23:00|0.27679
10:23:02|0.27679
10:23:02|0.27646
10:23:04|0.27646
10:23:04|0.27646
10:23:05|0.27638
10:23:06|0.27638
10:23:07|0.27638
10:23:09|0.27681
10:23:09|0.27677
10:23:10|0.27677
10:23:11|0.27677
10:23:12|0.27658
10:23:13|0.27658
10:23:14|0.27658
10:23:15|0.27681
10:23:17|0.276
10:23:17|0.276
10:23:18|0.276
10:23:19|0.27612
10:23:21|0.27571
10:23:22|0.27543
10:23:22|0.27548
10:23:24|0.2754
10:23:24|0.27539
10:23:26|0.27547
10:23:26|0.27565
10:23:27|0.27557
10:23:28|0.27557
10:23:30|0.27557
10:23:30|0.27524
10:23:32|0.27577
10:23:33|0.27577
10:23:33|0.27577
10:23:35|0.27577
10:23:36|0.27552
10:23:37|0.27577
10:23:38|0.27577
10:23:38|0.27586
10:23:39|0.27589
10:23:41|0.27583
10:23:42|0.27602
10:23:43|0.27602
10:23:43|0.27602
10:23:45|0.27602
10:23:46|0.27602
10:23:48|0.27602
10:23:48|0.27602
10:23:49|0.2762
10:23:50|0.2762
10:23:51|0.2762
10:23:52|0.27612
10:23:53|0.27663
10:23:54|0.27663
10:23:55|0.27663
10:23:57|0.27638
10:23:57|0.27617
10:23:58|0.27617
10:23:59|0.27608
10:24:00|0.27612
10:24:02|0.27597
10:24:03|0.27584
10:24:03|0.27611
10:24:05|0.27611
10:24:05|0.27611
10:24:06|0.27661
10:24:07|0.27703
10:24:08|0.27696
10:24:10|0.27668
10:24:11|0.27686
10:24:12|0.27686
10:24:13|0.27686
10:24:14|0.27656
10:24:15|0.27668
10:24:16|0.2765
10:24:17|0.27617
10:24:18|0.27648
10:24:19|0.27648
10:24:20|0.27643
10:24:21|0.27659
10:24:22|0.27664
10:24:23|0.27664
10:24:24|0.27664
10:24:25|0.27728
10:24:26|0.27728
10:24:27|0.27682
10:24:28|0.27682
10:24:29|0.27682
10:24:30|0.27676
10:24:31|0.27676
10:24:32|0.27676
10:24:33|0.27676
10:24:35|0.277
10:24:35|0.27714
10:24:37|0.27666
10:24:37|0.27709
10:24:39|0.27716
10:24:39|0.27716
10:24:40|0.27734
10:24:41|0.27789
10:24:42|0.27734
10:24:44|0.27734
10:24:44|0.27737
10:24:46|0.27728
10:24:47|0.27722
10:24:48|0.27722
10:24:49|0.27722
10:24:50|0.27716
10:24:51|0.27753
10:24:52|0.27753
10:24:53|0.27753
10:24:54|0.27754
10:24:55|0.27754
10:24:56|0.27754
10:24:57|0.27754
10:24:58|0.27754
10:24:59|0.27754
10:25:00|0.27754
10:25:02|0.27734
10:25:03|0.27716
10:25:03|0.27732
10:25:04|0.27732
10:25:05|0.27707
10:25:06|0.27707
10:25:07|0.277
10:25:08|0.27701
10:25:10|0.2769
10:25:11|0.27698
10:25:11|0.2772
10:25:13|0.2772
10:25:13|0.27735
10:25:14|0.2775
10:25:15|0.278
10:25:16|0.278
10:25:18|0.27807
10:25:19|0.27791
10:25:20|0.27758
10:25:21|0.2777
10:25:22|0.27729
10:25:22|0.27763
10:25:24|0.27763
10:25:24|0.27763
10:25:25|0.27752
10:25:27|0.27767
10:25:27|0.27767
10:25:29|0.27746
10:25:30|0.27757
10:25:31|0.27757
10:25:32|0.27757
10:25:32|0.27753
10:25:34|0.27755
10:25:34|0.27773
10:25:35|0.27761
10:25:37|0.27788
10:25:38|0.27788
10:25:39|0.27788
10:25:40|0.27788
10:25:41|0.27788
10:25:42|0.27788
10:25:43|0.27788
10:25:44|0.2777
10:25:46|0.27788
10:25:46|0.27788
10:25:47|0.27767
10:25:48|0.27767
10:25:50|0.27746
10:25:51|0.27746
10:25:52|0.27758
10:25:52|0.27758
10:25:54|0.27758
10:25:55|0.27758
10:25:56|0.27758
10:25:57|0.27755
10:25:58|0.27755
10:25:59|0.27755
10:26:00|0.27742
10:26:01|0.27748
10:26:02|0.277
10:26:03|0.277
10:26:05|0.277
10:26:05|0.27671
10:26:06|0.27677
10:26:08|0.27656
10:26:08|0.27656
10:26:10|0.27624
10:26:11|0.27584
10:26:12|0.27569
10:26:13|0.27574
10:26:14|0.27574
10:26:15|0.27588
10:26:16|0.27587
10:26:17|0.27587
10:26:18|0.27572
10:26:19|0.2757
10:26:20|0.2757
10:26:21|0.2757
10:26:22|0.27594
10:26:23|0.27582
10:26:24|0.27582
10:26:25|0.27582
10:26:26|0.27582
10:26:27|0.27582
10:26:28|0.27582
10:26:29|0.27614
10:26:30|0.27614
10:26:31|0.27614
10:26:32|0.27633
10:26:33|0.27652
10:26:34|0.27652
10:26:35|0.27633
10:26:36|0.27672
10:26:37|0.27687
10:26:38|0.27705
10:26:39|0.27681
10:26:40|0.27681
10:26:41|0.27681
10:26:42|0.27726
10:26:43|0.27713
10:26:44|0.27713
10:26:45|0.27722
10:26:47|0.27735
10:26:47|0.27735
10:26:48|0.27746
10:26:49|0.27746
10:26:50|0.27746
10:26:52|0.27746
10:26:53|0.27746
10:26:54|0.27771
10:26:54|0.27771
10:26:55|0.27771
10:26:57|0.27744
10:26:58|0.27744
10:26:59|0.27739
10:27:00|0.27736
10:27:01|0.27762
10:27:02|0.27762
10:27:03|0.27714
10:27:04|0.2772
10:27:05|0.27712
10:27:06|0.277
10:27:07|0.277
10:27:08|0.27638
10:27:09|0.27607
10:27:10|0.27607
10:27:11|0.27589
10:27:12|0.27589
10:27:13|0.27589
10:27:15|0.27606
10:27:15|0.276
10:27:16|0.27589
10:27:18|0.27589
10:27:18|0.27589
10:27:19|0.27589
10:27:20|0.27595
10:27:21|0.27595
10:27:22|0.27612
10:27:24|0.27635
10:27:24|0.2759
10:27:25|0.27627
10:27:26|0.27648
10:27:27|0.27638
10:27:29|0.27638
10:27:30|0.27614
10:27:31|0.27605
10:27:32|0.27623
10:27:32|0.27605
10:27:34|0.27605
10:27:35|0.27605
10:27:36|0.27599
10:27:37|0.27599
10:27:38|0.27599
10:27:39|0.27612
10:27:40|0.27612
10:27:41|0.27612
10:27:42|0.27612
10:27:43|0.27612
10:27:44|0.27599
10:27:45|0.27609
10:27:46|0.27609
10:27:48|0.27578
10:27:49|0.27578
10:27:50|0.27578
10:27:51|0.27575
10:27:52|0.27575
10:27:53|0.27575
10:27:54|0.27575
10:27:56|0.2759
10:27:57|0.27669
10:27:58|0.27621
10:27:58|0.27621
10:27:59|0.27621
10:28:00|0.27621
10:28:01|0.27568
10:28:03|0.27568
10:28:03|0.27568
10:28:04|0.27568
10:28:06|0.27632
10:28:06|0.27632
10:28:08|0.27635
10:28:08|0.27635
10:28:09|0.27676
10:28:11|0.27646
10:28:11|0.27622
10:28:13|0.27621
10:28:13|0.27571
10:28:14|0.27597
10:28:15|0.27597
10:28:16|0.27646
10:28:17|0.27646
10:28:18|0.27646
10:28:19|0.27646
10:28:20|0.27621
10:28:21|0.27621
10:28:22|0.27621
10:28:24|0.27621
10:28:25|0.27628
10:28:26|0.27628
10:28:27|0.27628
10:28:27|0.27619
10:28:28|0.27619
10:28:29|0.27642
10:28:30|0.27642
10:28:31|0.27679
10:28:32|0.27679
10:28:33|0.27595
10:28:34|0.27583
10:28:35|0.27577
10:28:36|0.27582
10:28:37|0.27581
10:28:38|0.27568
10:28:39|0.27568
10:28:40|0.27569
10:28:41|0.2756
10:28:42|0.2756
10:28:43|0.27555
10:28:45|0.27555
10:28:45|0.27593
10:28:46|0.27593
10:28:48|0.27593
10:28:49|0.27593
10:28:50|0.2759
10:28:51|0.2759
10:28:52|0.2757
10:28:53|0.27562
10:28:54|0.27562
10:28:56|0.27584
10:28:56|0.27611
10:28:58|0.27595
10:28:59|0.27595
10:28:59|0.27595
10:29:01|0.27595
10:29:02|0.27595
10:29:03|0.27592
10:29:04|0.27608
10:29:05|0.27608
10:29:06|0.27608
10:29:07|0.27608
10:29:08|0.27608
10:29:10|0.27554
10:29:10|0.27564
10:29:11|0.27615
10:29:12|0.27615
10:29:13|0.27615
10:29:14|0.27615
10:29:15|0.27579
10:29:16|0.27579
10:29:17|0.27579
10:29:18|0.27578
10:29:20|0.27564
10:29:20|0.27576
10:29:21|0.27576
10:29:23|0.27576
10:29:24|0.27568
10:29:24|0.27568
10:29:25|0.27568
10:29:26|0.27568
10:29:28|0.27568
10:29:29|0.27568
10:29:30|0.27568
10:29:31|0.27568
10:29:32|0.27617
10:29:33|0.27617
10:29:34|0.27617
10:29:35|0.27617
10:29:36|0.27619
10:29:37|0.27619
10:29:39|0.27632
10:29:39|0.27634
10:29:40|0.27634
10:29:41|0.27657
10:29:42|0.27657
10:29:43|0.27639
10:29:45|0.27639
10:29:45|0.27639
10:29:46|0.27639
10:29:47|0.27653
10:29:48|0.27655
10:29:50|0.27669
10:29:51|0.27669
10:29:53|0.27669
10:29:53|0.27666
10:29:55|0.27666
10:29:56|0.27666
10:29:57|0.27666
10:29:59|0.27637
10:29:59|0.27631
10:30:01|0.2762
10:30:02|0.27595
10:30:02|0.27595
10:30:03|0.27595
10:30:04|0.27595
10:30:06|0.27589
10:30:07|0.27558
10:30:08|0.27558
10:30:09|0.27558
10:30:10|0.27531
10:30:11|0.27567
10:30:12|0.27581
10:30:13|0.27599
10:30:14|0.27599
10:30:15|0.27599
10:30:16|0.27599
10:30:17|0.27602
10:30:18|0.27597
10:30:19|0.27597
10:30:20|0.27597
10:30:21|0.27597
10:30:22|0.27597
10:30:23|0.27597
10:30:24|0.27595
10:30:25|0.2759
10:30:26|0.276
10:30:27|0.276
10:30:28|0.27614
10:30:29|0.27623
10:30:30|0.27623
10:30:31|0.27623
10:30:32|0.27629
10:30:33|0.27601
10:30:34|0.27674
10:30:35|0.2768
10:30:36|0.27677
10:30:37|0.27632
10:30:38|0.27664
10:30:39|0.27664
10:30:40|0.27664
10:30:41|0.27651
10:30:42|0.2765
10:30:43|0.2765
10:30:45|0.2773
10:30:45|0.2773
10:30:46|0.27666
10:30:47|0.27666
10:30:48|0.27666
10:30:50|0.27666
10:30:51|0.27666
10:30:53|0.27661
10:30:54|0.27661
10:30:54|0.27661
10:30:56|0.27661
10:30:57|0.27687
10:30:58|0.27687
10:30:59|0.27687
10:31:00|0.27687
10:31:00|0.27687
10:31:02|0.27666
10:31:03|0.27666
10:31:04|0.27666
10:31:04|0.27657
10:31:06|0.27657
10:31:07|0.27655
10:31:08|0.27655
10:31:09|0.27643
10:31:10|0.27643
10:31:11|0.27667
10:31:12|0.2769
10:31:13|0.27702
10:31:14|0.27672
10:31:15|0.27672
10:31:16|0.27672
10:31:17|0.27672
10:31:18|0.27672
10:31:19|0.27693
10:31:20|0.27733
10:31:21|0.27726
10:31:22|0.27723
10:31:23|0.27713
10:31:24|0.27747
10:31:25|0.27753
10:31:26|0.27773
10:31:27|0.27773
10:31:28|0.27768
10:31:29|0.27785
10:31:31|0.27785
10:31:31|0.27785
10:31:32|0.27774
10:31:33|0.27776
10:31:34|0.27676
10:31:36|0.27676
10:31:36|0.27676
10:31:37|0.27676
10:31:39|0.2766
10:31:39|0.27695
10:31:40|0.27695
10:31:41|0.27695
10:31:42|0.27688
10:31:43|0.27664
10:31:45|0.27693
10:31:45|0.27666
10:31:47|0.27635
10:31:47|0.27667
10:31:48|0.27667
10:31:50|0.27667
10:31:50|0.27635
10:31:51|0.27655
10:31:53|0.27619
10:31:54|0.27611
10:31:55|0.276
10:31:56|0.276
10:31:57|0.2758
10:31:58|0.2758
10:31:59|0.2758
10:32:00|0.2758
10:32:01|0.27577
10:32:02|0.27579
10:32:03|0.27579
10:32:05|0.27592
10:32:05|0.27574
10:32:06|0.27571
10:32:07|0.27571
10:32:08|0.27559
10:32:09|0.27547
10:32:10|0.27538
10:32:11|0.27535
10:32:12|0.27535
10:32:13|0.27535
10:32:14|0.27525
10:32:16|0.27525
10:32:16|0.27525
10:32:17|0.27574
10:32:18|0.27524
10:32:19|0.27513
10:32:20|0.27526
10:32:22|0.27524
10:32:22|0.27524
10:32:23|0.275
10:32:24|0.275
10:32:25|0.27471
10:32:26|0.27495
10:32:27|0.27495
10:32:28|0.27456
10:32:29|0.27444
10:32:30|0.27442
10:32:31|0.274
10:32:32|0.274
10:32:33|0.274
10:32:34|0.27382
10:32:35|0.27382
10:32:36|0.27382
10:32:37|0.27401
10:32:38|0.27401
10:32:39|0.27438
10:32:40|0.274
10:32:41|0.274
10:32:42|0.274
10:32:43|0.27413
10:32:44|0.27401
10:32:45|0.27371
10:32:46|0.27371
10:32:47|0.27371
10:32:48|0.2741
10:32:50|0.27419
10:32:50|0.27379
10:32:51|0.27351
10:32:52|0.27364
10:32:54|0.2737
10:32:55|0.27352
10:32:56|0.27352
10:32:57|0.27352
10:32:58|0.27352
10:32:59|0.27368
10:33:00|0.27368
10:33:01|0.27368
10:33:02|0.27368
10:33:03|0.27359
10:33:04|0.27359
10:33:05|0.27359
10:33:06|0.27359
10:33:07|0.27357
10:33:08|0.27376
10:33:09|0.27376
10:33:11|0.2737
10:33:12|0.27346
10:33:13|0.27346
10:33:14|0.27346
10:33:15|0.27346
10:33:16|0.27356
10:33:17|0.27356
10:33:18|0.27334
10:33:19|0.27334
10:33:20|0.27346
10:33:21|0.27346
10:33:22|0.27346
10:33:23|0.27346
10:33:24|0.27337
10:33:25|0.27331
10:33:26|0.27328
10:33:27|0.27318
10:33:28|0.27318
10:33:29|0.27318
10:33:30|0.27318
10:33:31|0.27292
10:33:32|0.27292
10:33:33|0.27345
10:33:34|0.27345
10:33:35|0.27345
10:33:36|0.27345
10:33:37|0.27337
10:33:38|0.27341
10:33:39|0.27334
10:33:40|0.27345
10:33:41|0.27346
10:33:42|0.27346
10:33:43|0.27346
10:33:44|0.27346
10:33:45|0.27361
10:33:46|0.27361
10:33:47|0.27361
10:33:48|0.27361
10:33:49|0.27406
10:33:50|0.27367
10:33:51|0.27387
10:33:52|0.27387
10:33:53|0.274
10:33:55|0.274
10:33:56|0.27406
10:33:57|0.27406
10:33:58|0.27406
10:33:59|0.27406
10:33:59|0.27436
10:34:02|0.27412
10:34:03|0.27415
10:34:04|0.27432
10:34:04|0.27509
10:34:06|0.27557
10:34:07|0.27559
10:34:07|0.2756
10:34:09|0.2756
10:34:10|0.27586
10:34:10|0.27547
10:34:11|0.2756
10:34:12|0.27555
10:34:13|0.27555
10:34:15|0.2758
10:34:15|0.27567
10:34:17|0.27567
10:34:18|0.27567
10:34:19|0.27567
10:34:19|0.276
10:34:20|0.276
10:34:22|0.27615
10:34:23|0.27615
10:34:23|0.27615
10:34:24|0.27675
10:34:26|0.2766
10:34:27|0.27656
10:34:28|0.27649
10:34:29|0.2761
10:34:30|0.27607
10:34:31|0.27607
10:34:32|0.27623
10:34:33|0.27628
10:34:33|0.27628
10:34:34|0.2762
10:34:36|0.2762
10:34:37|0.2762
10:34:38|0.2762
10:34:39|0.2764
10:34:40|0.2764
10:34:41|0.2764
10:34:42|0.2764
10:34:43|0.27625
10:34:44|0.27625
10:34:45|0.27638
10:34:47|0.27638
10:34:48|0.27638
10:34:49|0.27643
10:34:50|0.27643
10:34:51|0.27643
10:34:52|0.27623
10:34:53|0.27627
10:34:55|0.27627
10:34:56|0.27627
10:34:57|0.27613
10:34:58|0.27613
10:35:00|0.27613
10:35:01|0.27628
10:35:01|0.27621
10:35:03|0.27591
10:35:03|0.27591
10:35:05|0.27591
10:35:06|0.27572
10:35:07|0.27589
10:35:08|0.2761
10:35:08|0.27637
10:35:10|0.27619
10:35:11|0.27631
10:35:12|0.27637
10:35:13|0.27637
10:35:13|0.27637
10:35:15|0.27652
10:35:15|0.27652
10:35:16|0.27652
10:35:17|0.27652
10:35:18|0.27652
10:35:20|0.27652
10:35:21|0.27652
10:35:21|0.27652
10:35:22|0.27613
10:35:24|0.27613
10:35:24|0.27635
10:35:26|0.27613
10:35:26|0.27613
10:35:27|0.27613
10:35:29|0.27622
10:35:30|0.27622
10:35:30|0.27622
10:35:32|0.27622
10:35:33|0.27622
10:35:34|0.27664
10:35:34|0.27703
10:35:35|0.27695
10:35:36|0.27695
10:35:37|0.27695
10:35:39|0.27715
10:35:40|0.27716
10:35:40|0.27725
10:35:42|0.27752
10:35:43|0.27747
10:35:43|0.27747
10:35:45|0.27747
10:35:45|0.27768
10:35:47|0.27768
10:35:47|0.27739
10:35:49|0.27739
10:35:50|0.27727
10:35:51|0.27737
10:35:52|0.27731
10:35:53|0.27731
10:35:54|0.27731
10:35:55|0.27731
10:35:57|0.2775
10:35:57|0.27754
10:35:59|0.27754
10:35:59|0.27757
10:36:00|0.27779
10:36:02|0.27784
10:36:03|0.27792
10:36:04|0.2776
10:36:05|0.27746
10:36:06|0.27815
10:36:08|0.27793
10:36:09|0.27793
10:36:09|0.27793
10:36:11|0.27797
10:36:11|0.27792
10:36:12|0.27792
10:36:14|0.27766
10:36:15|0.27766
10:36:16|0.27779
10:36:16|0.27792
10:36:17|0.27766
10:36:19|0.27769
10:36:19|0.27769
10:36:20|0.27769
10:36:21|0.27769
10:36:22|0.27769
10:36:24|0.27769
10:36:24|0.27769
10:36:25|0.2773
10:36:27|0.2775
10:36:27|0.27748
10:36:29|0.2773
10:36:29|0.27748
10:36:30|0.27748
10:36:32|0.27715
10:36:33|0.27718
10:36:33|0.27718
10:36:35|0.27718
10:36:36|0.27718
10:36:37|0.27718
10:36:38|0.27718
10:36:38|0.27718
10:36:39|0.27695
10:36:41|0.27649
10:36:41|0.27639
10:36:42|0.27664
10:36:44|0.27648
10:36:44|0.27648
10:36:45|0.27648
10:36:46|0.27606
10:36:47|0.27606
10:36:48|0.27606
10:36:50|0.27606
10:36:51|0.27602
10:36:52|0.27602
10:36:53|0.27602
10:36:54|0.276
10:36:55|0.27598
10:36:55|0.27598
10:36:58|0.27598
10:36:59|0.27598
10:37:00|0.27598
10:37:01|0.27598
10:37:02|0.27598
10:37:03|0.27628
10:37:03|0.27628
10:37:04|0.27643
10:37:06|0.27629
10:37:06|0.27629
10:37:08|0.27629
10:37:09|0.27629
10:37:10|0.27629
10:37:11|0.27592
10:37:12|0.27583
10:37:13|0.27583
10:37:14|0.27568
10:37:15|0.27613
10:37:16|0.27613
10:37:17|0.27613
10:37:18|0.27602
10:37:19|0.27602
10:37:20|0.27602
10:37:21|0.27602
10:37:23|0.276
10:37:24|0.276
10:37:24|0.276
10:37:25|0.276
10:37:26|0.276
10:37:28|0.276
10:37:28|0.276
10:37:29|0.276
10:37:30|0.276
10:37:31|0.27579
10:37:32|0.27579
10:37:33|0.276
10:37:34|0.2758
10:37:36|0.27579
10:37:37|0.27588
10:37:37|0.27598
10:37:38|0.27598
10:37:39|0.27598
10:37:40|0.27585
10:37:41|0.27574
10:37:42|0.27604
10:37:43|0.27595
10:37:44|0.27595
10:37:45|0.27595
10:37:46|0.27595
10:37:47|0.27595
10:37:48|0.27595
10:37:49|0.27595
10:37:50|0.276
10:37:51|0.27626
10:37:52|0.27626
10:37:53|0.27602
10:37:54|0.27616
10:37:55|0.27616
10:37:57|0.27616
10:37:58|0.27626
10:37:58|0.27626
10:38:00|0.27626
10:38:00|0.27626
10:38:02|0.27626
10:38:02|0.27626
10:38:03|0.27626
10:38:04|0.27626
10:38:05|0.2761
10:38:07|0.2761
10:38:08|0.2761
10:38:09|0.2761
10:38:10|0.2761
10:38:11|0.27605
10:38:12|0.27605
10:38:13|0.27605
10:38:14|0.27605
10:38:15|0.27605
10:38:16|0.27662
10:38:17|0.27668
10:38:18|0.2768
10:38:19|0.2768
10:38:20|0.27661
10:38:21|0.27718
10:38:22|0.27685
10:38:23|0.27749
10:38:24|0.27749
10:38:25|0.27749
10:38:26|0.27749
10:38:27|0.27749
10:38:28|0.27749
10:38:29|0.27707
10:38:30|0.277
10:38:31|0.27684
10:38:32|0.27684
10:38:33|0.27733
10:38:34|0.27695
10:38:35|0.27692
10:38:36|0.27692
10:38:37|0.27692
10:38:38|0.27691
10:38:39|0.27715
10:38:40|0.27715
10:38:41|0.27715
10:38:42|0.27731
10:38:43|0.27737
10:38:44|0.27752
10:38:45|0.27754
10:38:46|0.27771
10:38:47|0.27758
10:38:48|0.27758
10:38:49|0.27758
10:38:50|0.27758
10:38:51|0.27758
10:38:52|0.27758
10:38:53|0.27758
10:38:54|0.2776
10:38:55|0.2776
10:38:56|0.2776
10:38:58|0.2776
10:38:58|0.2776
10:39:00|0.2776
10:39:02|0.2774
10:39:02|0.27721
10:39:03|0.27792
10:39:05|0.27792
10:39:05|0.27738
10:39:06|0.27738
10:39:07|0.27738
10:39:09|0.27719
10:39:10|0.27719
10:39:10|0.27719
10:39:12|0.27731
10:39:13|0.27709
10:39:13|0.27704
10:39:14|0.27698
10:39:15|0.27674
10:39:16|0.27674
10:39:17|0.27674
10:39:18|0.27674
10:39:20|0.27674
10:39:20|0.27677
10:39:21|0.27677
10:39:22|0.27677
10:39:23|0.27677
10:39:24|0.27677
10:39:25|0.27664
10:39:27|0.27664
10:39:28|0.27659
10:39:29|0.27659
10:39:30|0.27659
10:39:30|0.27659
10:39:31|0.27659
10:39:33|0.27659
10:39:34|0.27659
10:39:35|0.27641
10:39:36|0.27641
10:39:36|0.27641
10:39:38|0.27638
10:39:38|0.27638
10:39:40|0.27638
10:39:40|0.27608
10:39:41|0.27606
10:39:42|0.27606
10:39:44|0.27573
10:39:45|0.27584
10:39:46|0.27583
10:39:47|0.27583
10:39:48|0.27583
10:39:49|0.27583
10:39:50|0.27604
10:39:51|0.27604
10:39:52|0.27604
10:39:53|0.27597
10:39:54|0.2759
10:39:55|0.2759
10:39:56|0.2759
10:39:57|0.27586
10:39:58|0.27586
10:39:59|0.27611
10:40:00|0.27611
10:40:01|0.27611
10:40:02|0.27611
10:40:03|0.27611
10:40:04|0.27586
10:40:05|0.2766
10:40:06|0.27667
10:40:07|0.27643
10:40:08|0.27601
10:40:09|0.27601
10:40:10|0.27601
10:40:11|0.27634
10:40:12|0.27634
10:40:13|0.27634
10:40:14|0.27634
10:40:15|0.27654
10:40:16|0.27654
10:40:17|0.27654
10:40:18|0.27678
10:40:19|0.27678
10:40:20|0.27678
10:40:21|0.27667
10:40:22|0.27667
10:40:23|0.27667
10:40:24|0.27667
10:40:25|0.27692
10:40:26|0.27692
10:40:27|0.27655
10:40:28|0.27652
10:40:29|0.27659
10:40:30|0.27669
10:40:31|0.27669
10:40:32|0.27668
10:40:33|0.27668
10:40:34|0.27668
10:40:35|0.27663
10:40:36|0.27663
10:40:37|0.27672
10:40:38|0.27702
10:40:39|0.27714
10:40:40|0.2772
10:40:41|0.27726
10:40:42|0.27716
10:40:43|0.27719
10:40:44|0.27732
10:40:45|0.27733
10:40:46|0.27733
10:40:47|0.27733
10:40:48|0.27733
10:40:49|0.27733
10:40:50|0.27733
10:40:51|0.27681
10:40:52|0.27681
10:40:53|0.27688
10:40:54|0.27688
10:40:55|0.27688
10:40:56|0.27688
10:40:57|0.27688
10:40:58|0.27685
10:40:59|0.27667
10:41:01|0.27667
10:41:02|0.27667
10:41:03|0.27688
10:41:04|0.27688
10:41:05|0.27688
10:41:06|0.27714
10:41:07|0.27646
10:41:08|0.27616
10:41:09|0.27616
10:41:10|0.27616
10:41:10|0.27642
10:41:11|0.27642
10:41:12|0.27619
10:41:14|0.27611
10:41:14|0.27619
10:41:16|0.2762
10:41:16|0.2765
10:41:18|0.27656
10:41:19|0.2768
10:41:20|0.27677
10:41:21|0.27671
10:41:22|0.27671
10:41:23|0.27671
10:41:24|0.27661
10:41:25|0.27643
10:41:26|0.27649
10:41:27|0.27649
10:41:28|0.27649
10:41:29|0.27647
10:41:30|0.27647
10:41:31|0.27676
10:41:32|0.27676
10:41:33|0.27676
10:41:34|0.27681
10:41:35|0.27687
10:41:36|0.27687
10:41:37|0.27687
10:41:38|0.27676
10:41:39|0.27661
10:41:40|0.27661
10:41:41|0.27661
10:41:42|0.27661
10:41:43|0.27707
10:41:44|0.27707
10:41:45|0.27728
10:41:46|0.27743
10:41:47|0.27743
10:41:48|0.27743
10:41:49|0.27743
10:41:50|0.27743
10:41:51|0.27733
10:41:52|0.27703
10:41:53|0.27703
10:41:54|0.27703
10:41:55|0.27703
10:41:56|0.27712
10:41:57|0.2771
10:41:58|0.27734
10:41:59|0.27734
10:42:00|0.27734
10:42:01|0.27734
10:42:03|0.27734
10:42:04|0.27734
10:42:05|0.27752
10:42:05|0.27752
10:42:07|0.27713
10:42:07|0.27731
10:42:08|0.27731
10:42:09|0.27731
10:42:11|0.27731
10:42:11|0.27721
10:42:12|0.27751
10:42:14|0.27751
10:42:15|0.27694
10:42:16|0.27694
10:42:17|0.27694
10:42:18|0.27694
10:42:19|0.27694
10:42:19|0.27701
10:42:20|0.27701
10:42:22|0.27701
10:42:23|0.27713
10:42:23|0.27713
10:42:24|0.27722
10:42:26|0.27701
10:42:27|0.27701
10:42:28|0.27701
10:42:29|0.27692
10:42:30|0.27692
10:42:31|0.27707
10:42:32|0.27701
10:42:33|0.27701
10:42:34|0.27701
10:42:35|0.27701
10:42:36|0.27724
10:42:37|0.27721
10:42:38|0.27703
10:42:39|0.27691
10:42:40|0.27691
10:42:41|0.27691
10:42:42|0.2769
10:42:43|0.27701
10:42:44|0.27728
10:42:45|0.27728
10:42:46|0.27728
10:42:47|0.27715
10:42:48|0.27715
10:42:49|0.27724
10:42:50|0.27724
10:42:51|0.27724
10:42:52|0.27724
10:42:53|0.27724
10:42:54|0.27724
10:42:55|0.27703
10:42:56|0.27703
10:42:57|0.27703
10:42:58|0.27708
10:42:59|0.27708
10:43:01|0.27687
10:43:01|0.27697
10:43:03|0.27709
10:43:04|0.27709
10:43:05|0.27709
10:43:05|0.2767
10:43:07|0.27643
10:43:08|0.27643
10:43:09|0.27643
10:43:10|0.27656
10:43:11|0.27656
10:43:12|0.2766
10:43:14|0.2766
10:43:15|0.27628
10:43:15|0.27664
10:43:17|0.27664
10:43:17|0.27636
10:43:18|0.27636
10:43:19|0.27644
10:43:20|0.27644
10:43:21|0.27624
10:43:22|0.27624
10:43:23|0.27624
10:43:25|0.27624
10:43:25|0.27624
10:43:26|0.27656
10:43:28|0.27656
10:43:29|0.27656
10:43:29|0.27683
10:43:31|0.27692
10:43:31|0.27698
10:43:33|0.27707
10:43:33|0.27725
10:43:35|0.277
10:43:35|0.27719
10:43:37|0.27719
10:43:38|0.27719
10:43:38|0.27699
10:43:39|0.27683
10:43:41|0.27683
10:43:41|0.27672
10:43:42|0.27711
10:43:43|0.27684
10:43:44|0.27684
10:43:45|0.27684
10:43:46|0.27684
10:43:48|0.27721
10:43:48|0.27684
10:43:49|0.27675
10:43:50|0.27675
10:43:52|0.27675
10:43:53|0.27675
10:43:53|0.27675
10:43:55|0.27675
10:43:56|0.27675
10:43:57|0.27675
10:43:58|0.27675
10:43:59|0.27675
10:43:59|0.27675
10:44:00|0.27675
10:44:02|0.27675
10:44:02|0.27687
10:44:03|0.27687
10:44:06|0.277
10:44:06|0.27712
10:44:07|0.27712
10:44:08|0.2768
10:44:10|0.2768
10:44:10|0.27685
10:44:11|0.27685
10:44:13|0.27685
10:44:13|0.27685
10:44:14|0.27665
10:44:15|0.27665
10:44:17|0.27665
10:44:17|0.27665
10:44:18|0.27665
10:44:19|0.27665
10:44:21|0.27713
10:44:21|0.27716
10:44:22|0.27716
10:44:24|0.27716
10:44:25|0.27716
10:44:25|0.27716
10:44:26|0.27716
10:44:27|0.27696
10:44:28|0.27696
10:44:30|0.27696
10:44:31|0.27696
10:44:32|0.27696
10:44:33|0.27698
10:44:34|0.27681
10:44:35|0.27672
10:44:36|0.27649
10:44:37|0.27649
10:44:38|0.27649
10:44:39|0.27649
10:44:40|0.27649
10:44:41|0.27674
10:44:42|0.27674
10:44:43|0.27668
10:44:44|0.27668
10:44:45|0.2767
10:44:46|0.2767
10:44:47|0.2764
10:44:48|0.2764
10:44:49|0.2762
10:44:50|0.27662
10:44:51|0.27662
10:44:52|0.27663
10:44:53|0.27663
10:44:54|0.27663
10:44:55|0.27663
10:44:56|0.27645
10:44:57|0.27645
10:44:58|0.27645
10:44:59|0.27645
10:45:00|0.27645
10:45:01|0.27645
10:45:02|0.27645
10:45:03|0.27645
10:45:04|0.27662
10:45:05|0.27662
10:45:06|0.27662
10:45:08|0.27659
10:45:08|0.27659
10:45:09|0.27659
10:45:10|0.27659
10:45:11|0.27627
10:45:12|0.27627
10:45:13|0.27627
10:45:14|0.27627
10:45:15|0.27627
10:45:16|0.27627
10:45:17|0.27644
10:45:19|0.27644
10:45:19|0.27634
10:45:20|0.27634
10:45:22|0.27708
10:45:23|0.27748
10:45:24|0.27748
10:45:25|0.27748
10:45:26|0.27709
10:45:27|0.27709
10:45:28|0.27702
10:45:29|0.27672
10:45:30|0.27687
10:45:31|0.27687
10:45:32|0.27687
10:45:33|0.27687
10:45:34|0.27687
10:45:35|0.27733
10:45:36|0.27733
10:45:37|0.27733
10:45:38|0.27733
10:45:39|0.27733
10:45:40|0.27733
10:45:41|0.27733
10:45:42|0.27733
10:45:43|0.27733
10:45:44|0.27706
10:45:45|0.27706
10:45:46|0.27744
10:45:47|0.27744
10:45:48|0.27732
10:45:49|0.27759
10:45:50|0.27747
10:45:51|0.27747
10:45:52|0.27759
10:45:53|0.27768
10:45:54|0.27759
10:45:55|0.27771
10:45:56|0.27771
10:45:57|0.27771
10:45:58|0.2783
10:45:59|0.2783
10:46:00|0.2783
10:46:01|0.27832
10:46:02|0.27828
10:46:03|0.27828
10:46:04|0.27828
10:46:05|0.27828
10:46:06|0.27828
10:46:07|0.27828
10:46:08|0.27828
10:46:09|0.27828
10:46:10|0.27828
10:46:12|0.27829
10:46:13|0.27828
10:46:14|0.27828
10:46:15|0.27828
10:46:16|0.2784
10:46:17|0.27834
10:46:18|0.27861
10:46:19|0.27886
10:46:20|0.27901
10:46:21|0.27903
10:46:22|0.27948
10:46:23|0.27926
10:46:24|0.27942
10:46:25|0.27942
10:46:26|0.27948
10:46:27|0.2794
10:46:28|0.27959
10:46:30|0.27946
10:46:31|0.27939
10:46:31|0.27948
10:46:32|0.27948
10:46:34|0.27958
10:46:34|0.27972
10:46:35|0.27972
10:46:37|0.27974
10:46:37|0.27974
10:46:38|0.2794
10:46:40|0.2794
10:46:40|0.27933
10:46:42|0.27933
10:46:43|0.27919
10:46:43|0.27974
10:46:45|0.27974
10:46:46|0.27974
10:46:47|0.27974
10:46:48|0.27935
10:46:49|0.27935
10:46:50|0.27935
10:46:51|0.27935
10:46:52|0.27949
10:46:53|0.27943
10:46:54|0.27942
10:46:55|0.27942
10:46:56|0.27912
10:46:57|0.2793
10:46:58|0.27919
10:46:59|0.27918
10:47:00|0.27918
10:47:01|0.279
10:47:02|0.27901
10:47:03|0.27893
10:47:04|0.27893
10:47:05|0.27893
10:47:07|0.27889
10:47:08|0.27889
10:47:09|0.27858
10:47:10|0.27869
10:47:11|0.27868
10:47:12|0.27853
10:47:13|0.2777
10:47:14|0.2777
10:47:15|0.2777
10:47:16|0.27766
10:47:17|0.27733
10:47:18|0.27739
10:47:19|0.27718
10:47:20|0.27717
10:47:21|0.27695
10:47:22|0.2768
10:47:23|0.2768
10:47:24|0.27674
10:47:25|0.27674
10:47:26|0.27645
10:47:27|0.27645
10:47:28|0.27645
10:47:30|0.27635
10:47:30|0.27588
10:47:31|0.27601
10:47:33|0.27567
10:47:33|0.27511
10:47:34|0.27534
10:47:35|0.27543
10:47:36|0.27523
10:47:37|0.27523
10:47:38|0.27535
10:47:39|0.27525
10:47:41|0.27525
10:47:41|0.27525
10:47:42|0.27408
10:47:43|0.27449
10:47:45|0.27461
10:47:45|0.27454
10:47:46|0.27454
10:47:47|0.27477
10:47:48|0.27407
10:47:49|0.27428
10:47:51|0.274
10:47:52|0.27403
10:47:52|0.27382
10:47:54|0.27381
10:47:54|0.27355
10:47:55|0.27355
10:47:56|0.27346
10:47:58|0.27346
10:47:58|0.27346
10:48:00|0.27346
10:48:01|0.27352
10:48:02|0.27343
10:48:02|0.2739
10:48:03|0.27379
10:48:05|0.27411
10:48:06|0.27411
10:48:07|0.27409
10:48:09|0.27469
10:48:10|0.2746
10:48:11|0.27499
10:48:12|0.27523
10:48:13|0.27487
10:48:14|0.27442
10:48:15|0.27475
10:48:17|0.27411
10:48:18|0.27433
10:48:19|0.27398
10:48:20|0.27397
10:48:21|0.27427
10:48:22|0.27426
10:48:23|0.27426
10:48:24|0.27452
10:48:24|0.27392
10:48:25|0.27488
10:48:26|0.27488
10:48:28|0.27488
10:48:28|0.2747
10:48:30|0.27488
10:48:31|0.275
10:48:32|0.27535
10:48:33|0.27523
10:48:34|0.27556
10:48:35|0.27586
10:48:36|0.27589
10:48:37|0.27608
10:48:38|0.2762
10:48:39|0.2763
10:48:40|0.27602
10:48:41|0.27632
10:48:42|0.27638
10:48:43|0.27652
10:48:44|0.27688
10:48:45|0.27692
10:48:46|0.27642
10:48:47|0.27714
10:48:48|0.27751
10:48:49|0.27664
10:48:50|0.27694
10:48:51|0.27708
10:48:52|0.27752
10:48:53|0.27774
10:48:54|0.27795
10:48:55|0.27802
10:48:56|0.2782
10:48:57|0.27808
10:48:58|0.27776
10:48:59|0.27785
10:49:00|0.27774
10:49:02|0.27789
10:49:02|0.27789
10:49:03|0.27798
10:49:04|0.27798
10:49:06|0.27789
10:49:07|0.27789
10:49:07|0.27789
10:49:08|0.27789
10:49:09|0.2789
10:49:11|0.27856
10:49:11|0.27857
10:49:13|0.27857
10:49:13|0.27857
10:49:15|0.27857
10:49:15|0.27857
10:49:17|0.27839
10:49:18|0.27839
10:49:19|0.27839
10:49:20|0.27858
10:49:21|0.27858
10:49:22|0.27858
10:49:23|0.27858
10:49:24|0.2789
10:49:25|0.27885
10:49:26|0.27885
10:49:27|0.27968
10:49:28|0.27872
10:49:30|0.27888
10:49:30|0.27888
10:49:31|0.27952
10:49:32|0.27951
10:49:33|0.27967
10:49:35|0.27969
10:49:36|0.27924
10:49:37|0.27971
10:49:38|0.2797
10:49:38|0.27987
10:49:39|0.27996
10:49:40|0.28008
10:49:41|0.27999
10:49:43|0.28014
10:49:44|0.28014
10:49:45|0.28044
10:49:46|0.28042
10:49:46|0.28044
10:49:48|0.28044
10:49:49|0.28044
10:49:50|0.28002
10:49:51|0.28002
10:49:52|0.28002
10:49:53|0.28002
10:49:55|0.28002
10:49:55|0.27954
10:49:57|0.27999
10:49:57|0.27955
10:49:58|0.27997
10:49:59|0.27997
10:50:00|0.27997
10:50:02|0.2797
10:50:03|0.27916
10:50:04|0.27916
10:50:05|0.27916
10:50:06|0.27916
10:50:07|0.27898
10:50:08|0.27899
10:50:10|0.27904
10:50:10|0.27907
10:50:12|0.27857
10:50:13|0.27857
10:50:14|0.27838
10:50:15|0.27857
10:50:16|0.27815
10:50:17|0.27794
10:50:18|0.2792
10:50:19|0.27852
10:50:20|0.27851
10:50:21|0.27841
10:50:22|0.27817
10:50:23|0.278
10:50:25|0.278
10:50:25|0.278
10:50:26|0.2785
10:50:27|0.2785
10:50:29|0.27842
10:50:30|0.27855
10:50:31|0.27855
10:50:32|0.27808
10:50:33|0.27808
10:50:34|0.27808
10:50:35|0.27808
10:50:36|0.27857
10:50:37|0.27907
10:50:38|0.27902
10:50:39|0.27921
10:50:40|0.27991
10:50:41|0.27991
10:50:42|0.27959
10:50:43|0.27959
10:50:44|0.27959
10:50:45|0.27959
10:50:46|0.28
10:50:47|0.28
10:50:48|0.28
10:50:49|0.28
10:50:50|0.28
10:50:51|0.28
10:50:52|0.28
10:50:53|0.27973
10:50:54|0.28005
10:50:55|0.27974
10:50:56|0.27974
10:50:57|0.27974
10:50:58|0.27958
10:50:59|0.27958
10:51:00|0.27947
10:51:01|0.2792
10:51:02|0.2792
10:51:03|0.27891
10:51:05|0.2792
10:51:05|0.2792
10:51:06|0.2792
10:51:07|0.27906
10:51:08|0.27968
10:51:10|0.27968
10:51:10|0.27968
10:51:11|0.27932
10:51:13|0.27906
10:51:13|0.27934
10:51:15|0.27934
10:51:16|0.27901
10:51:17|0.27901
10:51:18|0.27892
10:51:19|0.27893
10:51:20|0.27893
10:51:21|0.2792
10:51:23|0.27889
10:51:24|0.27889
10:51:26|0.27889
10:51:26|0.27889
10:51:27|0.27889
10:51:28|0.27889
10:51:29|0.2792
10:51:30|0.2792
10:51:32|0.2792
10:51:32|0.2792
10:51:33|0.2792
10:51:34|0.2792
10:51:35|0.27963
10:51:36|0.27963
10:51:37|0.27963
10:51:38|0.27963
10:51:39|0.27955
10:51:40|0.28043
10:51:41|0.27975
10:51:42|0.28001
10:51:44|0.28001
10:51:45|0.27976
10:51:46|0.28001
10:51:47|0.28001
10:51:48|0.28001
10:51:49|0.27976
10:51:50|0.27976
10:51:51|0.27976
10:51:52|0.27976
10:51:53|0.27976
10:51:54|0.27976
10:51:55|0.27976
10:51:56|0.2797
10:51:57|0.27952
10:51:58|0.27952
10:51:59|0.27952
10:52:00|0.27952
10:52:01|0.27952
10:52:02|0.27952
10:52:03|0.27941
10:52:04|0.27973
10:52:05|0.2796
10:52:06|0.27962
10:52:07|0.27974
10:52:08|0.27974
10:52:09|0.27972
10:52:10|0.27972
10:52:11|0.27959
10:52:13|0.27959
10:52:14|0.27959
10:52:15|0.27974
10:52:15|0.27976
10:52:16|0.27976
10:52:17|0.28001
10:52:18|0.28012
10:52:19|0.28012
10:52:20|0.28012
10:52:21|0.28067
10:52:22|0.2805
10:52:23|0.2805
10:52:24|0.28088
10:52:25|0.28064
10:52:27|0.28063
10:52:27|0.28063
10:52:28|0.28063
10:52:30|0.28063
10:52:31|0.28063
10:52:32|0.28038
10:52:32|0.28035
10:52:33|0.28017
10:52:34|0.28017
10:52:35|0.28051
10:52:36|0.28024
10:52:38|0.28024
10:52:38|0.27978
10:52:40|0.27978
10:52:40|0.27978
10:52:41|0.27978
10:52:42|0.27978
10:52:44|0.27978
10:52:44|0.27944
10:52:45|0.27944
10:52:46|0.27957
10:52:48|0.27957
10:52:48|0.27957
10:52:49|0.27966
10:52:50|0.27917
10:52:51|0.27927
10:52:52|0.27927
10:52:53|0.27957
10:52:55|0.27944
10:52:56|0.27927
10:52:56|0.27927
10:52:58|0.27927
10:52:58|0.27927
10:53:00|0.27965
10:53:01|0.27965
10:53:01|0.27967
10:53:02|0.27959
10:53:03|0.27971
10:53:06|0.27971
10:53:06|0.27928
10:53:07|0.27928
10:53:08|0.27914
10:53:09|0.27914
10:53:11|0.27966
10:53:12|0.27968
10:53:14|0.27947
10:53:15|0.27947
10:53:16|0.2798
10:53:16|0.2798
10:53:18|0.2798
10:53:19|0.27963
10:53:20|0.27995
10:53:21|0.27999
10:53:22|0.27999
10:53:23|0.27999
10:53:24|0.27936
10:53:25|0.27929
10:53:27|0.27946
10:53:27|0.27921
10:53:28|0.2795
10:53:29|0.27925
10:53:30|0.27925
10:53:31|0.27866
10:53:32|0.27891
10:53:33|0.27891
10:53:35|0.27891
10:53:35|0.27905
10:53:36|0.27917
10:53:37|0.27917
10:53:38|0.27917
10:53:39|0.279
10:53:40|0.27899
10:53:41|0.27899
10:53:42|0.27899
10:53:43|0.27921
10:53:44|0.27921
10:53:46|0.27921
10:53:47|0.27921
10:53:47|0.27921
10:53:48|0.27902
10:53:49|0.27902
10:53:50|0.27902
10:53:52|0.27912
10:53:52|0.27912
10:53:54|0.27912
10:53:54|0.27913
10:53:55|0.27911
10:53:57|0.27905
10:53:57|0.27905
10:53:59|0.27891
10:53:59|0.27876
10:54:00|0.27876
10:54:02|0.27876
10:54:02|0.27876
10:54:03|0.27876
10:54:04|0.27876
10:54:05|0.27876
10:54:06|0.27876
10:54:07|0.27876
10:54:08|0.27868
10:54:10|0.27846
10:54:10|0.27852
10:54:12|0.27852
10:54:13|0.27847
10:54:13|0.27847
10:54:14|0.27852
10:54:16|0.27852
10:54:17|0.27852
10:54:18|0.27856
10:54:19|0.27834
10:54:20|0.27834
10:54:21|0.27834
10:54:22|0.27834
10:54:23|0.27848
10:54:24|0.27848
10:54:25|0.27838
10:54:26|0.27838
10:54:27|0.27838
10:54:28|0.27838
10:54:29|0.27829
10:54:30|0.27815
10:54:31|0.27813
10:54:32|0.27822
10:54:33|0.27822
10:54:34|0.27822
10:54:35|0.27852
10:54:36|0.27861
10:54:37|0.27861
10:54:38|0.27861
10:54:40|0.27833
10:54:40|0.27833
10:54:41|0.27858
10:54:42|0.27858
10:54:43|0.27858
10:54:44|0.27858
10:54:46|0.27833
10:54:46|0.27833
10:54:47|0.27833
10:54:48|0.27833
10:54:49|0.27839
10:54:50|0.27839
10:54:52|0.27839
10:54:52|0.27824
10:54:54|0.27824
10:54:55|0.27827
10:54:56|0.27827
10:54:56|0.27827
10:54:57|0.27821
10:54:58|0.27831
10:55:00|0.27849
10:55:00|0.27873
10:55:01|0.2786
10:55:02|0.27881
10:55:04|0.27906
10:55:05|0.27924
10:55:06|0.27947
10:55:06|0.2793
10:55:07|0.27921
10:55:08|0.27921
10:55:09|0.27921
10:55:11|0.27906
10:55:12|0.27906
10:55:13|0.27889
10:55:13|0.27886
10:55:15|0.27875
10:55:16|0.27875
10:55:17|0.2792
10:55:18|0.2792
10:55:19|0.27884
10:55:20|0.27884
10:55:21|0.27864
10:55:22|0.27855
10:55:23|0.27834
10:55:24|0.27807
10:55:25|0.27773
10:55:26|0.27755
10:55:27|0.27758
10:55:28|0.27772
10:55:29|0.27725
10:55:30|0.27739
10:55:31|0.27739
10:55:32|0.27739
10:55:33|0.2774
10:55:34|0.27749
10:55:35|0.27749
10:55:36|0.27753
10:55:37|0.27737
10:55:38|0.27737
10:55:39|0.27737
10:55:40|0.27737
10:55:41|0.27737
10:55:42|0.27737
10:55:43|0.27737
10:55:44|0.27737
10:55:45|0.27741
10:55:46|0.27741
10:55:47|0.27723
10:55:48|0.27723
10:55:49|0.27689
10:55:50|0.27718
10:55:51|0.27688
10:55:52|0.27696
10:55:53|0.27695
10:55:54|0.27651
10:55:55|0.27673
10:55:56|0.27676
10:55:57|0.27691
10:55:58|0.27658
10:55:59|0.27658
10:56:00|0.27683
10:56:01|0.27703
10:56:02|0.27693
10:56:03|0.27706
10:56:04|0.27706
10:56:05|0.27706
10:56:06|0.27725
10:56:07|0.27718
10:56:08|0.27717
10:56:09|0.27729
10:56:10|0.27709
10:56:11|0.27718
10:56:12|0.27718
10:56:13|0.27718
10:56:14|0.27687
10:56:15|0.27687
10:56:16|0.27687
10:56:17|0.27687
10:56:18|0.27715
10:56:19|0.2773
10:56:20|0.27735
10:56:21|0.27766
10:56:23|0.27763
10:56:23|0.27814
10:56:25|0.27832
10:56:25|0.27832
10:56:27|0.27832
10:56:28|0.27841
10:56:29|0.27841
10:56:30|0.27841
10:56:31|0.27826
10:56:32|0.27816
10:56:33|0.27801
10:56:35|0.27765
10:56:35|0.27741
10:56:36|0.27738
10:56:37|0.2772
10:56:38|0.27751
10:56:40|0.27768
10:56:41|0.27768
10:56:43|0.2781
10:56:44|0.27808
10:56:44|0.27819
10:56:46|0.2784
10:56:46|0.2784
10:56:48|0.27898
10:56:48|0.27863
10:56:49|0.27863
10:56:51|0.27848
10:56:51|0.27848
10:56:53|0.27869
10:56:53|0.27846
10:56:55|0.2787
10:56:55|0.2787
10:56:56|0.2787
10:56:57|0.2787
10:56:58|0.2787
10:57:00|0.2787
10:57:00|0.27861
10:57:02|0.27861
10:57:03|0.27877
10:57:04|0.27877
10:57:05|0.27907
10:57:05|0.27907
10:57:07|0.27907
10:57:08|0.27907
10:57:08|0.27875
10:57:11|0.27875
10:57:11|0.27891
10:57:12|0.27893
10:57:13|0.27903
10:57:15|0.27906
10:57:16|0.27906
10:57:17|0.2786
10:57:18|0.27881
10:57:20|0.27881
10:57:20|0.27881
10:57:21|0.27881
10:57:22|0.27834
10:57:23|0.27821
10:57:25|0.27821
10:57:25|0.27821
10:57:26|0.27776
10:57:28|0.27776
10:57:29|0.27776
10:57:30|0.27794
10:57:31|0.27794
10:57:33|0.27794
10:57:34|0.27843
10:57:34|0.27843
10:57:36|0.27849
10:57:36|0.27852
10:57:37|0.27879
10:57:39|0.27879
10:57:39|0.27879
10:57:41|0.27879
10:57:41|0.27879
10:57:42|0.27871
10:57:43|0.27864
10:57:45|0.27855
10:57:45|0.27864
10:57:46|0.27864
10:57:47|0.27863
10:57:48|0.27863
10:57:49|0.27863
10:57:50|0.27863
10:57:52|0.27861
10:57:52|0.27861
10:57:53|0.27861
10:57:54|0.27832
10:57:55|0.27852
10:57:56|0.27846
10:57:57|0.27831
10:57:59|0.27819
10:58:00|0.27819
10:58:01|0.27819
10:58:01|0.27819
10:58:02|0.2783
10:58:03|0.27815
10:58:04|0.27815
10:58:06|0.278
10:58:06|0.278
10:58:07|0.278
10:58:08|0.27776
10:58:09|0.27776
10:58:10|0.27764
10:58:11|0.27779
10:58:13|0.27779
10:58:13|0.27714
10:58:14|0.27714
10:58:15|0.27714
10:58:16|0.27714
10:58:17|0.27723
10:58:19|0.27728
10:58:20|0.27744
10:58:21|0.27744
10:58:22|0.27744
10:58:23|0.27744
10:58:24|0.27744
10:58:26|0.27768
10:58:26|0.27783
10:58:28|0.27783
10:58:28|0.27772
10:58:29|0.27772
10:58:30|0.27753
10:58:32|0.27753
10:58:33|0.27744
10:58:34|0.27744
10:58:34|0.27751
10:58:36|0.27751
10:58:37|0.27751
10:58:38|0.27777
10:58:39|0.27777
10:58:40|0.27779
10:58:40|0.27779
10:58:42|0.27786
10:58:43|0.27777
10:58:44|0.278
10:58:45|0.27799
10:58:46|0.27799
10:58:47|0.27799
10:58:48|0.27781
10:58:49|0.27781
10:58:50|0.27781
10:58:51|0.2778
10:58:52|0.2778
10:58:54|0.27762
10:58:54|0.27747
10:58:56|0.27747
10:58:57|0.2775
10:58:57|0.2775
10:58:58|0.2775
10:58:59|0.2775
10:59:01|0.2775
10:59:01|0.2775
10:59:02|0.27747
10:59:03|0.27747
10:59:04|0.27733
10:59:05|0.27726
10:59:06|0.27726
10:59:07|0.27726
10:59:08|0.27726
10:59:09|0.27726
10:59:10|0.27726
10:59:11|0.27736
10:59:12|0.27736
10:59:13|0.27749
10:59:14|0.27762
10:59:15|0.27762
10:59:16|0.27791
10:59:18|0.27775
10:59:19|0.27788
10:59:20|0.27798
10:59:21|0.27798
10:59:22|0.27765
10:59:23|0.27765
10:59:24|0.27765
10:59:25|0.27765
10:59:27|0.27777
10:59:28|0.27777
10:59:29|0.27777
10:59:30|0.27777
10:59:30|0.27777
10:59:32|0.27777
10:59:33|0.27777
10:59:34|0.27777
10:59:35|0.27777
10:59:36|0.27777
10:59:37|0.27742
10:59:38|0.27743
10:59:39|0.27747
10:59:40|0.27741
10:59:41|0.27746
10:59:42|0.27746
10:59:44|0.27746
10:59:45|0.27746
10:59:45|0.27741
10:59:47|0.27753
10:59:47|0.27753
10:59:48|0.27753
10:59:49|0.27753
10:59:51|0.27753
10:59:51|0.27753
10:59:52|0.27753
10:59:53|0.27735
10:59:55|0.27737
10:59:56|0.27734
10:59:58|0.27734
10:59:58|0.27734
10:59:59|0.27734
11:00:00|0.27734
11:00:02|0.27734
11:00:02|0.27705
11:00:03|0.27681
11:00:04|0.27681
11:00:05|0.27708
11:00:07|0.27708
11:00:07|0.27702
11:00:08|0.27702
11:00:09|0.27702
11:00:10|0.27702
11:00:11|0.27714
11:00:12|0.27723
11:00:13|0.27683
11:00:14|0.27707
11:00:15|0.27731
11:00:16|0.27716
11:00:17|0.27716
11:00:18|0.27728
11:00:20|0.27743
11:00:21|0.27743
11:00:21|0.27743
11:00:23|0.27743
11:00:24|0.27752
11:00:25|0.27758
11:00:26|0.27758
11:00:27|0.27758
11:00:28|0.27746
11:00:29|0.27763
11:00:30|0.27768
11:00:31|0.27727
11:00:32|0.27746
11:00:33|0.27744
11:00:34|0.27738
11:00:35|0.27737
11:00:36|0.27737
11:00:37|0.27737
11:00:38|0.27737
11:00:40|0.27748
11:00:41|0.27744
11:00:42|0.27767
11:00:42|0.27767
11:00:44|0.27767
11:00:44|0.27767
11:00:46|0.27767
11:00:46|0.27767
11:00:48|0.27767
11:00:49|0.27745
11:00:49|0.27744
11:00:50|0.27755
11:00:52|0.27755
11:00:52|0.27755
11:00:53|0.27755
11:00:54|0.2772
11:00:56|0.2772
11:00:56|0.2772
11:00:58|0.27731
11:00:58|0.27731
11:01:00|0.27731
11:01:01|0.27731
11:01:01|0.27731
11:01:03|0.2772
11:01:03|0.2772
11:01:05|0.2772
11:01:05|0.27731
11:01:07|0.27731
11:01:08|0.27731
11:01:08|0.27681
11:01:09|0.27681
11:01:11|0.2767
11:01:11|0.27676
11:01:12|0.27676
11:01:14|0.27676
11:01:14|0.27664
11:01:15|0.27633
11:01:16|0.27633
11:01:18|0.27627
11:01:18|0.27627
11:01:21|0.2764
11:01:22|0.27608
11:01:23|0.27608
11:01:24|0.27608
11:01:25|0.27592
11:01:27|0.27585
11:01:28|0.27572
11:01:29|0.27572
11:01:30|0.27571
11:01:32|0.27571
11:01:33|0.27567
11:01:34|0.2756
11:01:35|0.27524
11:01:35|0.27558
11:01:36|0.2754
11:01:37|0.2756
11:01:39|0.27558
11:01:39|0.27558
11:01:41|0.27558
11:01:42|0.27558
11:01:42|0.27571
11:01:43|0.27571
11:01:44|0.27571
11:01:45|0.27541
11:01:47|0.27526
11:01:47|0.27548
11:01:49|0.27546
11:01:49|0.27546
11:01:51|0.27546
11:01:52|0.27566
11:01:52|0.27548
11:01:53|0.27548
11:01:54|0.27548
11:01:55|0.27548
11:01:56|0.27548
11:01:57|0.27548
11:01:59|0.27548
11:01:59|0.27548
11:02:00|0.27536
11:02:02|0.27536
11:02:03|0.27536
11:02:04|0.27536
11:02:05|0.27536
11:02:06|0.27544
11:02:07|0.27544
11:02:08|0.27544
11:02:09|0.27555
11:02:10|0.27542
11:02:11|0.27536
11:02:12|0.27536
11:02:13|0.27592
11:02:14|0.27584
11:02:15|0.27584
11:02:16|0.27584
11:02:17|0.27584
11:02:18|0.27584
11:02:19|0.27584
11:02:20|0.27615
11:02:21|0.27615
11:02:22|0.27572
11:02:24|0.27569
11:02:25|0.27566
11:02:26|0.27548
11:02:27|0.27548
11:02:28|0.27548
11:02:29|0.27539
11:02:30|0.27552
11:02:31|0.27552
11:02:32|0.27552
11:02:33|0.27542
11:02:35|0.27548
11:02:36|0.2757
11:02:37|0.2757
11:02:38|0.27554
11:02:38|0.27554
11:02:39|0.2754
11:02:41|0.2752
11:02:41|0.2752
11:02:43|0.2752
11:02:43|0.2752
11:02:44|0.2752
11:02:46|0.2752
11:02:47|0.2752
11:02:47|0.2752
11:02:49|0.27536
11:02:50|0.27536
11:02:51|0.27536
11:02:52|0.27536
11:02:53|0.27515
11:02:54|0.27515
11:02:55|0.27542
11:02:56|0.27542
11:02:57|0.27542
11:02:58|0.27542
11:02:59|0.27515
11:03:00|0.27515
11:03:01|0.27554
11:03:02|0.27552
11:03:03|0.2756
11:03:04|0.27581
11:03:05|0.27593
11:03:07|0.27602
11:03:07|0.27605
11:03:08|0.27605
11:03:10|0.27587
11:03:10|0.27588
11:03:12|0.27605
11:03:12|0.27608
11:03:14|0.27608
11:03:15|0.27614
11:03:15|0.27626
11:03:16|0.27626
11:03:17|0.27626
11:03:19|0.27568
11:03:19|0.27568
11:03:20|0.27564
11:03:22|0.27548
11:03:23|0.27542
11:03:24|0.27542
11:03:25|0.27542
11:03:26|0.27542
11:03:27|0.27542
11:03:28|0.27542
11:03:29|0.27542
11:03:30|0.27517
11:03:31|0.27528
11:03:32|0.27509
11:03:34|0.27523
11:03:35|0.27533
11:03:36|0.2753
11:03:37|0.2753
11:03:38|0.2753
11:03:39|0.27524
11:03:40|0.27517
11:03:41|0.27517
11:03:42|0.27517
11:03:43|0.27521
11:03:45|0.27523
11:03:45|0.27523
11:03:46|0.27528
11:03:47|0.27536
11:03:49|0.27539
11:03:49|0.27545
11:03:51|0.27545
11:03:52|0.27545
11:03:53|0.27554
11:03:54|0.27585
11:03:55|0.27582
11:03:55|0.27582
11:03:57|0.27582
11:03:57|0.27582
11:03:59|0.27582
11:04:00|0.27582
11:04:01|0.27534
11:04:02|0.27522
11:04:03|0.27513
11:04:04|0.27527
11:04:05|0.27533
11:04:06|0.2753
11:04:07|0.2753
11:04:08|0.275
11:04:09|0.27505
11:04:10|0.27478
11:04:11|0.27434
11:04:12|0.27428
11:04:13|0.27434
11:04:14|0.27446
11:04:15|0.27446
11:04:16|0.27446
11:04:17|0.27435
11:04:18|0.27436
11:04:19|0.27438
11:04:20|0.27453
11:04:21|0.27479
11:04:23|0.27497
11:04:25|0.27491
11:04:25|0.27482
11:04:26|0.2748
11:04:27|0.2748
11:04:29|0.27473
11:04:29|0.27449
11:04:30|0.2744
11:04:31|0.2744
11:04:32|0.27454
11:04:34|0.27454
11:04:35|0.27454
11:04:36|0.27454
11:04:37|0.2744
11:04:38|0.2744
11:04:39|0.27437
11:04:41|0.27464
11:04:41|0.27479
11:04:42|0.27479
11:04:44|0.27479
11:04:45|0.27464
11:04:46|0.27458
11:04:47|0.27455
11:04:49|0.27467
11:04:49|0.27467
11:04:50|0.27467
11:04:52|0.27494
11:04:53|0.27494
11:04:54|0.27498
11:04:55|0.27498
11:04:56|0.27483
11:04:57|0.27483
11:04:58|0.27483
11:04:59|0.27483
11:05:00|0.27483
11:05:01|0.27483
11:05:02|0.27483
11:05:03|0.27473
11:05:05|0.27473
11:05:06|0.27473
11:05:07|0.27467
11:05:07|0.2744
11:05:09|0.27428
11:05:10|0.27404
11:05:11|0.27418
11:05:12|0.27418
11:05:13|0.274
11:05:14|0.27411
11:05:15|0.27411
11:05:16|0.27413
11:05:17|0.27419
11:05:18|0.27407
11:05:19|0.27407
11:05:20|0.2741
11:05:21|0.27409
11:05:22|0.27398
11:05:23|0.2744
11:05:24|0.27417
11:05:26|0.27417
11:05:27|0.27417
11:05:27|0.27417
11:05:29|0.27439
11:05:30|0.27439
11:05:31|0.27439
11:05:32|0.27439
11:05:33|0.2742
11:05:34|0.27414
11:05:35|0.27389
11:05:36|0.27384
11:05:37|0.27384
11:05:38|0.27409
11:05:39|0.27409
11:05:40|0.27409
11:05:41|0.27421
11:05:42|0.27421
11:05:43|0.27421
11:05:44|0.27421
11:05:45|0.27402
11:05:46|0.27422
11:05:47|0.27391
11:05:48|0.27405
11:05:49|0.27402
11:05:50|0.27402
11:05:51|0.27427
11:05:52|0.27448
11:05:53|0.27454
11:05:54|0.27454
11:05:55|0.27468
11:05:56|0.27484
11:05:57|0.27489
11:05:58|0.27435
11:06:00|0.27435
11:06:00|0.27435
11:06:01|0.27429
11:06:02|0.27431
11:06:03|0.27411
11:06:05|0.27396
11:06:05|0.27359
11:06:07|0.27359
11:06:07|0.27337
11:06:08|0.27354
11:06:09|0.27357
11:06:11|0.27391
11:06:12|0.27373
11:06:12|0.27379
11:06:13|0.27414
11:06:14|0.27398
11:06:16|0.27407
11:06:17|0.27407
11:06:17|0.27407
11:06:18|0.27407
11:06:20|0.27407
11:06:21|0.27407
11:06:22|0.27402
11:06:22|0.27383
11:06:24|0.27401
11:06:26|0.27401
11:06:26|0.27372
11:06:28|0.27372
11:06:29|0.2738
11:06:30|0.2738
11:06:32|0.2738
11:06:32|0.2738
11:06:33|0.27398
11:06:34|0.27407
11:06:35|0.27407
11:06:36|0.274
11:06:37|0.274
11:06:38|0.274
11:06:40|0.2739
11:06:41|0.27387
11:06:41|0.27387
11:06:43|0.2739
11:06:43|0.27371
11:06:44|0.27371
11:06:46|0.27371
11:06:47|0.27371
11:06:48|0.27353
11:06:49|0.27372
11:06:50|0.27372
11:06:51|0.2739
11:06:53|0.27359
11:06:53|0.27347
11:06:54|0.27348
11:06:56|0.27356
11:06:57|0.27356
11:06:58|0.27356
11:06:59|0.27356
11:07:00|0.27356
11:07:01|0.27356
11:07:02|0.27335
11:07:03|0.27335
11:07:04|0.27335
11:07:05|0.27333
11:07:06|0.27339
11:07:07|0.27345
11:07:08|0.27339
11:07:09|0.27339
11:07:10|0.27339
11:07:11|0.2735
11:07:12|0.2735
11:07:13|0.27326
11:07:14|0.27314
11:07:15|0.27314
11:07:16|0.27314
11:07:17|0.27314
11:07:18|0.27312
11:07:19|0.27307
11:07:20|0.27276
11:07:21|0.27227
11:07:23|0.27242
11:07:23|0.27262
11:07:24|0.27267
11:07:26|0.27291
11:07:27|0.27232
11:07:28|0.27233
11:07:30|0.27225
11:07:31|0.27234
11:07:32|0.27242
11:07:33|0.27242
11:07:34|0.27242
11:07:35|0.27242
11:07:36|0.27242
11:07:37|0.27222
11:07:38|0.27222
11:07:39|0.27222
11:07:40|0.27222
11:07:41|0.27207
11:07:42|0.27207
11:07:43|0.27104
11:07:44|0.27101
11:07:45|0.27101
11:07:46|0.27097
11:07:47|0.27097
11:07:49|0.27107
11:07:49|0.27107
11:07:50|0.27101
11:07:51|0.27109
11:07:53|0.27026
11:07:54|0.27083
11:07:54|0.27073
11:07:56|0.27097
11:07:57|0.2708
11:07:57|0.27042
11:07:58|0.27042
11:08:00|0.27042
11:08:01|0.27073
11:08:02|0.2706
11:08:03|0.2706
11:08:04|0.27068
11:08:05|0.27068
11:08:06|0.27068
11:08:08|0.27079
11:08:08|0.27082
11:08:09|0.27082
11:08:11|0.27103
11:08:11|0.27086
11:08:13|0.27133
11:08:13|0.27133
11:08:14|0.27133
11:08:15|0.27098
11:08:16|0.27088
11:08:18|0.27133
11:08:18|0.27098
11:08:20|0.27083
11:08:20|0.27083
11:08:21|0.27083
11:08:22|0.27103
11:08:23|0.27089
11:08:24|0.27089
11:08:25|0.27089
11:08:26|0.27089
11:08:29|0.27116
11:08:30|0.27152
11:08:31|0.27161
11:08:32|0.27156
11:08:33|0.27128
11:08:35|0.27111
11:08:35|0.27124
11:08:36|0.27067
11:08:38|0.27083
11:08:39|0.271
11:08:40|0.271
11:08:41|0.271
11:08:42|0.27108
11:08:43|0.27116
11:08:44|0.27116
11:08:45|0.27148
11:08:46|0.27133
11:08:47|0.27142
11:08:48|0.27131
11:08:49|0.27138
11:08:50|0.27138
11:08:51|0.27083
11:08:52|0.27085
11:08:53|0.27096
11:08:54|0.27098
11:08:55|0.27113
11:08:56|0.27131
11:08:57|0.27167
11:08:58|0.27178
11:08:59|0.27178
11:09:00|0.27191
11:09:01|0.27145
11:09:02|0.27136
11:09:03|0.27099
11:09:04|0.271
11:09:05|0.27116
11:09:06|0.27125
11:09:07|0.27132
11:09:08|0.27147
11:09:09|0.27147
11:09:10|0.27141
11:09:11|0.27141
11:09:12|0.27154
11:09:13|0.27186
11:09:14|0.27186
11:09:15|0.272
11:09:16|0.2721
11:09:17|0.2721
11:09:18|0.27207
11:09:19|0.27207
11:09:20|0.27215
11:09:21|0.27215
11:09:22|0.27199
11:09:23|0.27193
11:09:24|0.27193
11:09:26|0.27193
11:09:26|0.27175
11:09:28|0.27175
11:09:28|0.27177
11:09:30|0.27177
11:09:31|0.27163
11:09:32|0.27154
11:09:34|0.27154
11:09:34|0.2715
11:09:36|0.27189
11:09:37|0.27213
11:09:37|0.27193
11:09:38|0.27193
11:09:40|0.27166
11:09:41|0.27176
11:09:42|0.27158
11:09:43|0.27158
11:09:44|0.27158
11:09:45|0.2718
11:09:46|0.27174
11:09:47|0.27179
11:09:48|0.27165
11:09:49|0.27183
11:09:50|0.27185
11:09:51|0.27185
11:09:52|0.27185
11:09:53|0.2715
11:09:54|0.2715
11:09:55|0.2715
11:09:56|0.2715
11:09:57|0.27139
11:09:58|0.27139
11:09:59|0.27127
11:10:00|0.27112
11:10:01|0.27112
11:10:02|0.27129
11:10:03|0.27135
11:10:04|0.27121
11:10:05|0.27121
11:10:06|0.27112
11:10:07|0.27106
11:10:08|0.27123
11:10:09|0.27129
11:10:10|0.27129
11:10:11|0.27131
11:10:12|0.27131
11:10:13|0.27131
11:10:14|0.27109
11:10:15|0.27109
11:10:16|0.27109
11:10:17|0.27109
11:10:18|0.27109
11:10:19|0.27093
11:10:20|0.27091
11:10:21|0.27119
11:10:22|0.27082
11:10:23|0.27061
11:10:24|0.27061
11:10:25|0.27072
11:10:26|0.27072
11:10:27|0.27088
11:10:29|0.27077
11:10:31|0.27077
11:10:32|0.27033
11:10:32|0.27069
11:10:33|0.27078
11:10:35|0.27078
11:10:36|0.27064
11:10:37|0.27046
11:10:38|0.27046
11:10:39|0.27099
11:10:40|0.27072
11:10:41|0.27068
11:10:42|0.27069
11:10:43|0.27057
11:10:44|0.27057
11:10:45|0.27047
11:10:46|0.27066
11:10:47|0.2706
11:10:48|0.27026
11:10:49|0.27026
11:10:50|0.27026
11:10:51|0.27026
11:10:52|0.27026
11:10:53|0.27047
11:10:54|0.27044
11:10:55|0.27001
11:10:56|0.27042
11:10:57|0.27063
11:10:58|0.27028
11:10:59|0.27057
11:11:00|0.27057
11:11:01|0.27057
11:11:02|0.27072
11:11:03|0.27086
11:11:04|0.2708
11:11:05|0.271
11:11:06|0.27093
11:11:07|0.2712
11:11:08|0.27177
11:11:09|0.27177
11:11:10|0.27159
11:11:11|0.27174
11:11:12|0.27174
11:11:13|0.27174
11:11:14|0.27174
11:11:15|0.27174
11:11:16|0.27079
11:11:17|0.27092
11:11:18|0.27092
11:11:19|0.27092
11:11:20|0.27052
11:11:21|0.27063
11:11:22|0.27086
11:11:23|0.27086
11:11:24|0.27082
11:11:25|0.27082
11:11:26|0.27082
11:11:27|0.27103
11:11:29|0.27103
11:11:30|0.2706
11:11:32|0.27067
11:11:32|0.27067
11:11:33|0.2707
11:11:34|0.27008
11:11:35|0.27048
11:11:36|0.27048
11:11:37|0.27048
11:11:39|0.27048
11:11:39|0.27048
11:11:40|0.27048
11:11:42|0.27071
11:11:42|0.27086
11:11:44|0.27098
11:11:45|0.27087
11:11:45|0.27101
11:11:47|0.27101
11:11:47|0.27088
11:11:48|0.2708
11:11:50|0.2711
11:11:51|0.27113
11:11:51|0.27113
11:11:52|0.27112
11:11:54|0.27112
11:11:55|0.27078
11:11:55|0.27092
11:11:57|0.27092
11:11:58|0.271
11:11:59|0.271
11:11:59|0.271
11:12:00|0.271
11:12:01|0.27114
11:12:03|0.27088
11:12:04|0.27134
11:12:05|0.27134
11:12:06|0.27141
11:12:07|0.27126
11:12:08|0.27126
11:12:09|0.27159
11:12:10|0.27174
11:12:11|0.27171
11:12:12|0.27182
11:12:13|0.27182
11:12:14|0.27182
11:12:15|0.27182
11:12:16|0.27182
11:12:17|0.27145
11:12:18|0.27127
11:12:19|0.27127
11:12:20|0.27127
11:12:21|0.2712
11:12:22|0.27108
11:12:23|0.27119
11:12:24|0.27119
11:12:25|0.27137
11:12:26|0.27146
11:12:27|0.27146
11:12:28|0.27149
11:12:29|0.2717
11:12:30|0.27178
11:12:31|0.27178
11:12:32|0.27176
11:12:33|0.27179
11:12:34|0.27179
11:12:35|0.27177
11:12:37|0.27185
11:12:37|0.27185
11:12:38|0.27182
11:12:40|0.27182
11:12:40|0.27176
11:12:42|0.27176
11:12:43|0.27163
11:12:44|0.27163
11:12:44|0.27163
11:12:45|0.27163
11:12:47|0.27163
11:12:47|0.27163
11:12:48|0.27163
11:12:50|0.27163
11:12:51|0.27092
11:12:52|0.27092
11:12:53|0.27092
11:12:54|0.27155
11:12:55|0.27155
11:12:56|0.27127
11:12:57|0.27127
11:12:58|0.27122
11:12:59|0.27101
11:13:00|0.27118
11:13:01|0.27117
11:13:02|0.27098
11:13:03|0.27101
11:13:04|0.27106
11:13:05|0.27106
11:13:06|0.27106
11:13:07|0.27106
11:13:08|0.27106
11:13:09|0.27106
11:13:10|0.27106
11:13:11|0.27098
11:13:12|0.2709
11:13:13|0.27092
11:13:14|0.27092
11:13:15|0.27092
11:13:16|0.27092
11:13:17|0.27092
11:13:18|0.27082
11:13:19|0.27092
11:13:20|0.27092
11:13:21|0.27097
11:13:22|0.27097
11:13:23|0.27097
11:13:24|0.27074
11:13:25|0.27077
11:13:26|0.27077
11:13:27|0.27077
11:13:28|0.27077
11:13:29|0.27083
11:13:30|0.27077
11:13:31|0.27041
11:13:32|0.27041
11:13:34|0.27041
11:13:35|0.27075
11:13:36|0.27075
11:13:37|0.27052
11:13:38|0.2704
11:13:39|0.27028
11:13:40|0.27028
11:13:41|0.27037
11:13:42|0.27037
11:13:43|0.27037
11:13:44|0.27037
11:13:45|0.2701
11:13:46|0.27013
11:13:47|0.27013
11:13:48|0.27012
11:13:49|0.27012
11:13:50|0.27012
11:13:51|0.27012
11:13:52|0.27012
11:13:53|0.27012
11:13:54|0.27012
11:13:55|0.27006
11:13:56|0.27006
11:13:57|0.27019
11:13:58|0.27019
11:13:59|0.27019
11:14:00|0.27019
11:14:01|0.2702
11:14:02|0.2702
11:14:03|0.26954
11:14:04|0.26971
11:14:05|0.26968
11:14:06|0.26972
11:14:07|0.26959
11:14:08|0.26968
11:14:09|0.2699
11:14:10|0.2699
11:14:11|0.26911
11:14:13|0.26911
11:14:13|0.26954
11:14:15|0.26954
11:14:15|0.26954
11:14:16|0.26954
11:14:17|0.26872
11:14:18|0.26928
11:14:19|0.26914
11:14:20|0.26914
11:14:21|0.26914
11:14:22|0.26926
11:14:23|0.26926
11:14:24|0.2688
11:14:26|0.26921
11:14:26|0.26951
11:14:27|0.2699
11:14:28|0.27
11:14:29|0.27014
11:14:31|0.2701
11:14:31|0.26988
11:14:32|0.26988
11:14:34|0.26988
11:14:35|0.26986
11:14:36|0.26986
11:14:37|0.27008
11:14:38|0.27021
11:14:39|0.27021
11:14:40|0.27021
11:14:41|0.27072
11:14:42|0.27036
11:14:43|0.27036
11:14:44|0.27036
11:14:46|0.27025
11:14:46|0.27025
11:14:47|0.27025
11:14:48|0.27025
11:14:49|0.27002
11:14:51|0.26995
11:14:51|0.26995
11:14:53|0.27018
11:14:53|0.27018
11:14:54|0.27018
11:14:55|0.27018
11:14:56|0.27018
11:14:57|0.27018
11:14:58|0.27018
11:15:00|0.27018
11:15:00|0.27018
11:15:02|0.27018
11:15:03|0.27018
11:15:03|0.27048
11:15:05|0.27048
11:15:06|0.27048
11:15:07|0.27042
11:15:07|0.27025
11:15:08|0.27025
11:15:09|0.27025
11:15:10|0.27039
11:15:11|0.27039
11:15:13|0.27039
11:15:13|0.27025
11:15:15|0.27025
11:15:16|0.27025
11:15:17|0.27025
11:15:18|0.27029
11:15:19|0.27029
11:15:20|0.27025
11:15:20|0.2704
11:15:21|0.2704
11:15:23|0.2704
11:15:23|0.27039
11:15:24|0.27039
11:15:25|0.27039
11:15:26|0.2705
11:15:28|0.2705
11:15:29|0.2705
11:15:29|0.2705
11:15:31|0.27042
11:15:31|0.27042
11:15:33|0.27025
11:15:35|0.26991
11:15:35|0.27003
11:15:37|0.26994
11:15:37|0.27026
11:15:38|0.27024
11:15:39|0.27045
11:15:40|0.27042
11:15:42|0.2705
11:15:43|0.27037
11:15:43|0.27033
11:15:44|0.27033
11:15:45|0.27054
11:15:46|0.27057
11:15:47|0.27057
11:15:48|0.27045
11:15:49|0.27045
11:15:51|0.27045
11:15:52|0.26982
11:15:52|0.26982
11:15:53|0.27018
11:15:55|0.27018
11:15:55|0.27029
11:15:57|0.27029
11:15:58|0.27029
11:15:58|0.27031
11:15:59|0.27031
11:16:00|0.27045
11:16:01|0.27069
11:16:03|0.2709
11:16:04|0.27094
11:16:05|0.27105
11:16:06|0.27123
11:16:07|0.27152
11:16:08|0.27135
11:16:09|0.272
11:16:10|0.27174
11:16:11|0.27199
11:16:12|0.27168
11:16:13|0.27104
11:16:14|0.27132
11:16:15|0.27132
11:16:16|0.27135
11:16:17|0.27139
11:16:18|0.27139
11:16:19|0.27169
11:16:20|0.27178
11:16:21|0.27178
11:16:22|0.27178
11:16:23|0.27185
11:16:24|0.27177
11:16:25|0.27167
11:16:26|0.27165
11:16:27|0.27181
11:16:28|0.27231
11:16:29|0.27212
11:16:30|0.27212
11:16:31|0.2733
11:16:32|0.273
11:16:33|0.27306
11:16:34|0.27285
11:16:36|0.27301
11:16:37|0.2731
11:16:38|0.27338
11:16:38|0.27365
11:16:40|0.27383
11:16:40|0.27386
11:16:42|0.27386
11:16:43|0.27377
11:16:43|0.27364
11:16:44|0.27364
11:16:45|0.27362
11:16:47|0.2733
11:16:48|0.27338
11:16:49|0.27338
11:16:50|0.27338
11:16:50|0.27319
11:16:51|0.27283
11:16:52|0.27264
11:16:54|0.27268
11:16:55|0.27196
11:16:56|0.27196
11:16:57|0.27233
11:16:58|0.27229
11:16:59|0.27193
11:17:00|0.27193
11:17:01|0.27215
11:17:02|0.27189
11:17:03|0.27184
11:17:04|0.2716
11:17:05|0.27155
11:17:06|0.27142
11:17:07|0.27133
11:17:08|0.27161
11:17:09|0.27154
11:17:10|0.27151
11:17:11|0.27156
11:17:12|0.27156
11:17:13|0.2713
11:17:14|0.27124
11:17:16|0.27156
11:17:16|0.27156
11:17:17|0.27167
11:17:18|0.27091
11:17:19|0.27151
11:17:20|0.27157
11:17:21|0.27146
11:17:23|0.27146
11:17:23|0.27146
11:17:24|0.27132
11:17:25|0.27132
11:17:26|0.27132
11:17:28|0.27132
11:17:28|0.27132
11:17:29|0.27148
11:17:30|0.27148
11:17:31|0.27148
11:17:33|0.27148
11:17:33|0.27163
11:17:34|0.27174
11:17:35|0.27184
11:17:37|0.27199
11:17:38|0.27199
11:17:40|0.27199
11:17:41|0.27229
11:17:41|0.27285
11:17:42|0.27285
11:17:44|0.27285
11:17:44|0.27285
11:17:46|0.27285
11:17:47|0.27259
11:17:48|0.27273
11:17:49|0.27259
11:17:49|0.27259
11:17:51|0.27259
11:17:52|0.27259
11:17:52|0.27259
11:17:54|0.27259
11:17:55|0.27259
11:17:56|0.27259
11:17:57|0.27259
11:17:58|0.27259
11:17:59|0.27259
11:18:00|0.27259
11:18:01|0.27252
11:18:02|0.27252
11:18:03|0.27252
11:18:04|0.27292
11:18:05|0.27292
11:18:06|0.27313
11:18:07|0.27314
11:18:08|0.27334
11:18:09|0.27362
11:18:10|0.27376
11:18:11|0.27376
11:18:12|0.27375
11:18:13|0.27375
11:18:14|0.27375
11:18:15|0.27375
11:18:16|0.27375
11:18:17|0.27335
11:18:18|0.2732
11:18:19|0.2732
11:18:20|0.27312
11:18:21|0.27312
11:18:22|0.27292
11:18:23|0.27292
11:18:24|0.27304
11:18:25|0.27304
11:18:26|0.27297
11:18:27|0.27281
11:18:28|0.27281
11:18:29|0.27258
11:18:30|0.27262
11:18:31|0.27246
11:18:32|0.27246
11:18:33|0.27246
11:18:34|0.27246
11:18:35|0.27246
11:18:36|0.27246
11:18:38|0.27224
11:18:39|0.27224
11:18:40|0.27224
11:18:41|0.27224
11:18:42|0.27229
11:18:43|0.2722
11:18:44|0.2722
11:18:45|0.2722
11:18:47|0.2722
11:18:47|0.2722
11:18:49|0.2722
11:18:50|0.2722
11:18:51|0.27263
11:18:52|0.27263
11:18:53|0.27258
11:18:54|0.27276
11:18:54|0.27276
11:18:56|0.27265
11:18:57|0.27285
11:18:57|0.27285
11:18:58|0.27285
11:19:00|0.27316
11:19:01|0.27316
11:19:01|0.27322
11:19:02|0.27271
11:19:04|0.27271
11:19:05|0.27271
11:19:06|0.27356
11:19:06|0.27358
11:19:08|0.27358
11:19:09|0.27358
11:19:10|0.27376
11:19:11|0.27358
11:19:12|0.2734
11:19:12|0.27336
11:19:14|0.27343
11:19:15|0.2735
11:19:16|0.27449
11:19:17|0.27412
11:19:18|0.27412
11:19:19|0.27439
11:19:20|0.27433
11:19:21|0.27449
11:19:22|0.27449
11:19:23|0.27454
11:19:24|0.27459
11:19:25|0.27451
11:19:26|0.27433
11:19:27|0.27451
11:19:28|0.27451
11:19:29|0.27446
11:19:30|0.27446
11:19:31|0.27469
11:19:32|0.27469
11:19:33|0.27472
11:19:34|0.27463
11:19:35|0.27428
11:19:36|0.27445
11:19:37|0.2746
11:19:38|0.2746
11:19:40|0.2746
11:19:40|0.27476
11:19:42|0.27476
11:19:43|0.27501
11:19:44|0.27501
11:19:45|0.27501
11:19:46|0.27491
11:19:47|0.27501
11:19:48|0.27493
11:19:49|0.27511
11:19:50|0.27511
11:19:51|0.27506
11:19:52|0.27532
11:19:53|0.27534
11:19:54|0.27534
11:19:55|0.27534
11:19:57|0.27534
11:19:58|0.27534
11:19:58|0.27534
11:19:59|0.27501
11:20:00|0.27491
11:20:02|0.27511
11:20:02|0.27511
11:20:04|0.2749
11:20:05|0.27502
11:20:05|0.27502
11:20:07|0.27482
11:20:08|0.27482
11:20:09|0.275
11:20:09|0.2752
11:20:10|0.27526
11:20:11|0.27489
11:20:13|0.27489
11:20:13|0.27489
11:20:14|0.27489
11:20:16|0.27489
11:20:16|0.27505
11:20:18|0.27505
11:20:19|0.27497
11:20:19|0.27497
11:20:21|0.2752
11:20:21|0.27529
11:20:22|0.27529
11:20:23|0.27529
11:20:24|0.27544
11:20:25|0.27544
11:20:26|0.27544
11:20:27|0.27525
11:20:28|0.27524
11:20:29|0.27523
11:20:30|0.275
11:20:32|0.275
11:20:32|0.27492
11:20:33|0.27492
11:20:34|0.27499
11:20:35|0.2749
11:20:36|0.27487
11:20:37|0.27487
11:20:39|0.27436
11:20:40|0.27445
11:20:41|0.27448
11:20:42|0.27448
11:20:43|0.27424
11:20:44|0.27441
11:20:45|0.27441
11:20:46|0.27441
11:20:47|0.27441
11:20:49|0.27441
11:20:49|0.27441
11:20:50|0.2742
11:20:52|0.27408
11:20:53|0.27408
11:20:54|0.27408
11:20:54|0.27428
11:20:55|0.27428
11:20:57|0.27394
11:20:57|0.27394
11:20:59|0.27424
11:21:00|0.2743
11:21:01|0.2743
11:21:02|0.27433
11:21:03|0.27421
11:21:04|0.2737
11:21:05|0.27358
11:21:06|0.27352
11:21:07|0.27351
11:21:08|0.27328
11:21:09|0.27346
11:21:10|0.2734
11:21:11|0.27346
11:21:12|0.27346
11:21:13|0.27358
11:21:14|0.27346
11:21:15|0.27346
11:21:16|0.27346
11:21:17|0.27346
11:21:18|0.27334
11:21:19|0.27331
11:21:20|0.27331
11:21:21|0.27331
11:21:22|0.27341
11:21:23|0.27334
11:21:24|0.27323
11:21:25|0.27323
11:21:26|0.27364
11:21:27|0.27364
11:21:28|0.27364
11:21:29|0.27364
11:21:30|0.27364
11:21:32|0.27364
11:21:32|0.27364
11:21:33|0.27364
11:21:34|0.27349
11:21:35|0.27349
11:21:36|0.27349
11:21:37|0.2735
11:21:38|0.2735
11:21:40|0.27366
11:21:41|0.27395
11:21:42|0.27395
11:21:43|0.27395
11:21:44|0.27388
11:21:45|0.27376
11:21:46|0.27381
11:21:47|0.27391
11:21:49|0.27378
11:21:49|0.27367
11:21:50|0.27367
11:21:51|0.27401
11:21:52|0.27401
11:21:53|0.27407
11:21:55|0.27407
11:21:55|0.27421
11:21:56|0.27421
11:21:57|0.27421
11:21:58|0.27421
11:21:59|0.27421
11:22:00|0.27436
11:22:02|0.2743
11:22:02|0.27433
11:22:03|0.27441
11:22:04|0.27421
11:22:06|0.27421
11:22:06|0.27421
11:22:07|0.27421
11:22:08|0.27421
11:22:09|0.27421
11:22:10|0.27421
11:22:12|0.27415
11:22:12|0.27415
11:22:13|0.27415
11:22:15|0.27415
11:22:16|0.27418
11:22:16|0.27421
11:22:17|0.27415
11:22:18|0.27415
11:22:19|0.27418
11:22:20|0.27428
11:22:22|0.27415
11:22:22|0.27415
11:22:24|0.27415
11:22:24|0.27397
11:22:25|0.27394
11:22:26|0.2737
11:22:27|0.2739
11:22:28|0.274
11:22:29|0.274
11:22:30|0.27422
11:22:32|0.2743
11:22:32|0.27499
11:22:33|0.27475
11:22:34|0.27475
11:22:35|0.27475
11:22:36|0.27475
11:22:37|0.27475
11:22:38|0.27475
11:22:39|0.27484
11:22:40|0.27484
11:22:42|0.27517
11:22:43|0.27517
11:22:44|0.27517
11:22:45|0.27504
11:22:46|0.27504
11:22:47|0.27504
11:22:48|0.2751
11:22:49|0.2751
11:22:50|0.2751
11:22:51|0.2751
11:22:52|0.2751
11:22:54|0.27492
11:22:55|0.27492
11:22:55|0.27492
11:22:57|0.27484
11:22:57|0.27484
11:22:58|0.27484
11:23:00|0.27484
11:23:01|0.27484
11:23:02|0.27484
11:23:02|0.27484
11:23:03|0.27472
11:23:05|0.27445
11:23:05|0.27445
11:23:06|0.27445
11:23:08|0.27445
11:23:08|0.27445
11:23:10|0.27461
11:23:11|0.27473
11:23:12|0.27473
11:23:13|0.27473
11:23:14|0.27473
11:23:15|0.27473
11:23:16|0.27473
11:23:17|0.27484
11:23:18|0.27484
11:23:19|0.27484
11:23:20|0.27442
11:23:21|0.27442
11:23:22|0.27419
11:23:23|0.27419
11:23:24|0.27419
11:23:25|0.27419
11:23:26|0.27439
11:23:27|0.27436
11:23:28|0.27433
11:23:29|0.27433
11:23:30|0.27415
11:23:31|0.27409
11:23:32|0.27409
11:23:33|0.27401
11:23:34|0.27401
11:23:35|0.27401
11:23:36|0.27363
11:23:37|0.27371
11:23:38|0.27371
11:23:39|0.27364
11:23:40|0.27352
11:23:41|0.27352
11:23:42|0.27392
11:23:43|0.2737
11:23:44|0.2737
11:23:45|0.27412
11:23:46|0.27376
11:23:47|0.27373
11:23:48|0.27328
11:23:49|0.27375
11:23:50|0.27375
11:23:51|0.27352
11:23:52|0.27352
11:23:53|0.2734
11:23:54|0.27361
11:23:55|0.27361
11:23:56|0.27361
11:23:57|0.27361
11:23:58|0.27361
11:23:59|0.27328
11:24:00|0.27311
11:24:02|0.27316
11:24:02|0.2725
11:24:04|0.27239
11:24:05|0.27278
11:24:05|0.27272
11:24:06|0.2728
11:24:07|0.2728
11:24:08|0.2728
11:24:09|0.2729
11:24:11|0.2729
11:24:11|0.27238
11:24:13|0.27284
11:24:13|0.27284
11:24:14|0.27234
11:24:16|0.27266
11:24:16|0.27266
11:24:18|0.27266
11:24:18|0.27266
11:24:19|0.27253
11:24:20|0.27253
11:24:21|0.27272
11:24:22|0.27272
11:24:23|0.27272
11:24:24|0.27272
11:24:26|0.27329
11:24:26|0.27329
11:24:27|0.27329
11:24:28|0.27284
11:24:29|0.27296
11:24:30|0.2728
11:24:31|0.27269
11:24:32|0.27233
11:24:33|0.27226
11:24:34|0.27226
11:24:35|0.27226
11:24:37|0.27252
11:24:37|0.27263
11:24:38|0.27263
11:24:39|0.2726
11:24:40|0.27266
11:24:41|0.27266
11:24:42|0.27266
11:24:44|0.27275
11:24:45|0.27275
11:24:46|0.27275
11:24:47|0.27295
11:24:48|0.27263
11:24:49|0.27263
11:24:50|0.27263
11:24:51|0.27269
11:24:52|0.27269
11:24:53|0.27269
11:24:54|0.27269
11:24:55|0.27275
11:24:56|0.27275
11:24:57|0.27281
11:24:58|0.27281
11:24:59|0.27277
11:25:00|0.27277
11:25:01|0.27277
11:25:02|0.27263
11:25:03|0.27272
11:25:05|0.27287
11:25:06|0.2729
11:25:07|0.2729
11:25:08|0.2729
11:25:09|0.27302
11:25:10|0.27264
11:25:11|0.27296
11:25:12|0.27272
11:25:13|0.27272
11:25:14|0.27268
11:25:15|0.27266
11:25:16|0.27266
11:25:17|0.2726
11:25:18|0.27247
11:25:19|0.27247
11:25:20|0.27262
11:25:21|0.27262
11:25:22|0.27248
11:25:23|0.27248
11:25:24|0.27242
11:25:25|0.27254
11:25:26|0.27266
11:25:27|0.27266
11:25:28|0.27266
11:25:29|0.27269
11:25:30|0.27269
11:25:31|0.27269
11:25:32|0.27257
11:25:33|0.27257
11:25:34|0.27257
11:25:35|0.27263
11:25:36|0.27272
11:25:37|0.27274
11:25:38|0.27278
11:25:39|0.27278
11:25:40|0.27278
11:25:41|0.27278
11:25:42|0.2726
11:25:43|0.2726
11:25:44|0.2726
11:25:46|0.2726
11:25:46|0.27227
11:25:48|0.27221
11:25:49|0.27221
11:25:49|0.2721
11:25:51|0.27188
11:25:52|0.27191
11:25:53|0.272
11:25:54|0.27191
11:25:55|0.27191
11:25:56|0.27203
11:25:57|0.2718
11:25:58|0.2718
11:25:59|0.2718
11:26:00|0.2718
11:26:01|0.2718
11:26:02|0.2718
11:26:03|0.2719
11:26:04|0.27197
11:26:05|0.27197
11:26:06|0.27197
11:26:07|0.27176
11:26:08|0.27176
11:26:10|0.27176
11:26:10|0.2719
11:26:12|0.27182
11:26:12|0.27188
11:26:14|0.27188
11:26:15|0.27188
11:26:16|0.27188
11:26:17|0.27188
11:26:17|0.27188
11:26:19|0.27188
11:26:19|0.27144
11:26:21|0.27144
11:26:22|0.27144
11:26:23|0.27144
11:26:23|0.27144
11:26:24|0.27144
11:26:26|0.27144
11:26:26|0.27144
11:26:28|0.27144
11:26:29|0.27156
11:26:30|0.27156
11:26:30|0.27156
11:26:32|0.27156
11:26:33|0.27156
11:26:34|0.27156
11:26:35|0.27156
11:26:35|0.27156
11:26:37|0.27156
11:26:37|0.27166
11:26:39|0.27166
11:26:40|0.27176
11:26:40|0.27176
11:26:41|0.27176
11:26:43|0.27176
11:26:44|0.27176
11:26:46|0.27176
11:26:47|0.27186
11:26:48|0.27186
11:26:49|0.27186
11:26:50|0.27186
11:26:51|0.27186
11:26:52|0.27186
11:26:53|0.27186
11:26:54|0.27186
11:26:55|0.27186
11:26:57|0.27195
11:26:57|0.27195
11:26:58|0.27195
11:26:59|0.27205
11:27:01|0.27249
11:27:02|0.27249
11:27:03|0.27249
11:27:04|0.27249
11:27:05|0.27233
11:27:06|0.27273
11:27:07|0.27278
11:27:08|0.27278
11:27:09|0.27278
11:27:10|0.27269
11:27:11|0.27259
11:27:12|0.27256
11:27:13|0.27243
11:27:14|0.27243
11:27:15|0.27234
11:27:16|0.27234
11:27:17|0.27234
11:27:18|0.27234
11:27:19|0.27234
11:27:20|0.27234
11:27:21|0.27238
11:27:22|0.27256
11:27:23|0.27256
11:27:24|0.27256
11:27:25|0.27256
11:27:26|0.27256
11:27:27|0.27256
11:27:28|0.27257
11:27:29|0.27275
11:27:30|0.27275
11:27:31|0.27273
11:27:32|0.27271
11:27:33|0.27271
11:27:34|0.27271
11:27:35|0.27261
11:27:36|0.2729
11:27:37|0.27288
11:27:39|0.27286
11:27:40|0.27286
11:27:40|0.27281
11:27:41|0.27286
11:27:42|0.27286
11:27:43|0.27266
11:27:44|0.27251
11:27:46|0.27308
11:27:47|0.27308
11:27:49|0.27272
11:27:50|0.27269
11:27:51|0.27277
11:27:52|0.27277
11:27:53|0.27277
11:27:54|0.27277
11:27:55|0.27277
11:27:57|0.27277
11:27:57|0.27277
11:27:59|0.27277
11:27:59|0.27277
11:28:00|0.27281
11:28:01|0.27293
11:28:03|0.27279
11:28:04|0.27279
11:28:05|0.27279
11:28:06|0.27274
11:28:07|0.27274
11:28:08|0.27276
11:28:09|0.27281
11:28:10|0.27299
11:28:11|0.27287
11:28:12|0.27267
11:28:13|0.27267
11:28:14|0.27267
11:28:15|0.27267
11:28:16|0.27267
11:28:17|0.27275
11:28:18|0.27275
11:28:19|0.27234
11:28:20|0.27242
11:28:21|0.27242
11:28:22|0.27297
11:28:23|0.27285
11:28:24|0.27275
11:28:25|0.27284
11:28:26|0.27296
11:28:27|0.27296
11:28:28|0.27296
11:28:29|0.27296
11:28:30|0.27299
11:28:31|0.27302
11:28:32|0.27302
11:28:33|0.27302
11:28:34|0.27302
11:28:35|0.27302
11:28:36|0.2727
11:28:38|0.27271
11:28:38|0.27271
11:28:39|0.27299
11:28:40|0.27299
11:28:41|0.27305
11:28:43|0.27302
11:28:43|0.27302
11:28:44|0.27302
11:28:45|0.27286
11:28:46|0.27286
11:28:48|0.27286
11:28:49|0.27286
11:28:49|0.27295
11:28:51|0.27295
11:28:52|0.27295
11:28:53|0.27295
11:28:54|0.27283
11:28:56|0.27287
11:28:56|0.27296
11:28:57|0.27296
11:28:58|0.27296
11:28:59|0.27296
11:29:01|0.27296
11:29:02|0.27305
11:29:02|0.27305
11:29:03|0.27327
11:29:05|0.27327
11:29:05|0.27327
11:29:06|0.27327
11:29:08|0.27327
11:29:09|0.27327
11:29:09|0.27327
11:29:10|0.27327
11:29:12|0.27314
11:29:13|0.27312
11:29:14|0.27312
11:29:15|0.27312
11:29:16|0.27312
11:29:17|0.2732
11:29:18|0.2732
11:29:19|0.2732
11:29:20|0.2732
11:29:21|0.27309
11:29:22|0.27309
11:29:23|0.27309
11:29:24|0.27358
11:29:25|0.27313
11:29:26|0.27313
11:29:27|0.27313
11:29:28|0.2735
11:29:29|0.27358
11:29:30|0.27368
11:29:31|0.27374
11:29:32|0.27374
11:29:33|0.27374
11:29:34|0.27374
11:29:35|0.27374
11:29:36|0.27362
11:29:37|0.27362
11:29:38|0.27362
11:29:39|0.27362
11:29:40|0.2737
11:29:41|0.2737
11:29:42|0.27344
11:29:43|0.27344
11:29:44|0.27344
11:29:45|0.27344
11:29:46|0.27344
11:29:47|0.27344
11:29:49|0.27344
11:29:50|0.27344
11:29:52|0.27344
11:29:53|0.27344
11:29:54|0.27344
11:29:55|0.27344
11:29:56|0.27365
11:29:56|0.27355
11:29:58|0.27355
11:29:59|0.27355
11:30:00|0.27332
11:30:01|0.27363
11:30:02|0.27363
11:30:03|0.27363
11:30:04|0.27353
11:30:06|0.27353
11:30:07|0.27362
11:30:08|0.27362
11:30:09|0.27362
11:30:09|0.27361
11:30:11|0.2735
11:30:12|0.27364
11:30:13|0.27364
11:30:14|0.27368
11:30:15|0.27368
11:30:16|0.27368
11:30:17|0.2734
11:30:18|0.2734
11:30:19|0.27354
11:30:20|0.27354
11:30:21|0.27354
11:30:22|0.27354
11:30:23|0.27354
11:30:24|0.27354
11:30:25|0.27386
11:30:26|0.27393
11:30:27|0.27416
11:30:28|0.2743
11:30:29|0.27419
11:30:30|0.27419
11:30:31|0.27419
11:30:32|0.27416
11:30:33|0.27413
11:30:34|0.27413
11:30:35|0.27413
11:30:37|0.27446
11:30:37|0.27419
11:30:38|0.27452
11:30:39|0.27414
11:30:40|0.27459
11:30:41|0.27466
11:30:42|0.27466
11:30:43|0.27496
11:30:44|0.27496
11:30:46|0.275
11:30:46|0.275
11:30:47|0.275
11:30:49|0.27494
11:30:51|0.27494
11:30:51|0.2751
11:30:53|0.2752
11:30:53|0.27523
11:30:54|0.27523
11:30:55|0.2753
11:30:57|0.27529
11:30:57|0.27529
11:30:58|0.2753
11:30:59|0.2753
11:31:01|0.2753
11:31:02|0.27508
11:31:03|0.27521
11:31:04|0.27527
11:31:05|0.27528
11:31:06|0.27528
11:31:07|0.27523
11:31:08|0.27523
11:31:09|0.27523
11:31:10|0.27523
11:31:11|0.27546
11:31:12|0.27555
11:31:13|0.27533
11:31:14|0.27533
11:31:15|0.27525
11:31:16|0.27525
11:31:17|0.27546
11:31:18|0.27546
11:31:19|0.27546
11:31:20|0.27546
11:31:21|0.27532
11:31:22|0.27534
11:31:23|0.27534
11:31:24|0.27546
11:31:25|0.27523
11:31:26|0.27553
11:31:27|0.27553
11:31:28|0.27553
11:31:29|0.27553
11:31:30|0.27548
11:31:31|0.27548
11:31:32|0.27548
11:31:33|0.27548
11:31:34|0.27551
11:31:35|0.27552
11:31:36|0.27552
11:31:37|0.27552
11:31:38|0.27567
11:31:39|0.27558
11:31:41|0.27585
11:31:41|0.276
11:31:42|0.276
11:31:43|0.276
11:31:44|0.276
11:31:45|0.276
11:31:46|0.276
11:31:47|0.276
11:31:48|0.276
11:31:49|0.276
11:31:51|0.276
11:31:51|0.276
11:31:52|0.27596
11:31:53|0.27596
11:31:55|0.27583
11:31:56|0.27583
11:31:57|0.27583
11:31:58|0.27583
11:31:59|0.276
11:32:00|0.276
11:32:01|0.27608
11:32:02|0.27613
11:32:03|0.27613
11:32:04|0.27613
11:32:05|0.27569
11:32:06|0.27697
11:32:07|0.27712
11:32:08|0.27706
11:32:09|0.27724
11:32:10|0.27733
11:32:11|0.27739
11:32:12|0.27739
11:32:13|0.27705
11:32:14|0.27705
11:32:15|0.27734
11:32:16|0.27721
11:32:17|0.27721
11:32:18|0.27648
11:32:19|0.27648
11:32:20|0.27648
11:32:21|0.27648
11:32:22|0.27648
11:32:23|0.27648
11:32:24|0.27648
11:32:25|0.27648
11:32:26|0.27648
11:32:27|0.2784
11:32:28|0.278
11:32:29|0.278
11:32:30|0.27818
11:32:32|0.27818
11:32:32|0.27818
11:32:34|0.27805
11:32:34|0.27805
11:32:36|0.27805
11:32:36|0.27792
11:32:37|0.27803
11:32:38|0.27782
11:32:40|0.27786
11:32:40|0.27782
11:32:41|0.27782
11:32:43|0.27782
11:32:44|0.27784
11:32:45|0.27784
11:32:46|0.27885
11:32:47|0.27848
11:32:48|0.27848
11:32:49|0.27873
11:32:50|0.27866
11:32:52|0.27877
11:32:53|0.27877
11:32:53|0.27877
11:32:55|0.27891
11:32:56|0.27891
11:32:56|0.27891
11:32:58|0.28
11:32:59|0.28006
11:32:59|0.28024
11:33:01|0.28002
11:33:01|0.2813
11:33:02|0.28032
11:33:04|0.28031
11:33:05|0.28096
11:33:06|0.28142
11:33:06|0.28112
11:33:08|0.28146
11:33:08|0.28214
11:33:09|0.28149
11:33:11|0.28149
11:33:11|0.28135
11:33:13|0.2813
11:33:14|0.28113
11:33:14|0.28113
11:33:15|0.28121
11:33:17|0.28054
11:33:18|0.28063
11:33:19|0.28076
11:33:20|0.28073
11:33:21|0.28105
11:33:22|0.28049
11:33:23|0.28074
11:33:24|0.28067
11:33:25|0.28048
11:33:26|0.28043
11:33:27|0.28037
11:33:29|0.2804
11:33:29|0.28049
11:33:31|0.28049
11:33:31|0.2804
11:33:32|0.28043
11:33:33|0.28037
11:33:35|0.28032
11:33:36|0.28032
11:33:36|0.28016
11:33:38|0.28011
11:33:39|0.28011
11:33:40|0.28011
11:33:40|0.28044
11:33:41|0.28026
11:33:42|0.28026
11:33:43|0.28032
11:33:44|0.28002
11:33:45|0.2802
11:33:46|0.28011
11:33:47|0.28029
11:33:49|0.28001
11:33:50|0.2802
11:33:51|0.28023
11:33:52|0.2803
11:33:53|0.28023
11:33:54|0.27989
11:33:56|0.2799
11:33:57|0.27977
11:33:58|0.27976
11:33:59|0.27976
11:34:00|0.2794
11:34:01|0.27944
11:34:02|0.27935
11:34:03|0.27933
11:34:04|0.27948
11:34:05|0.27948
11:34:06|0.27951
11:34:07|0.27972
11:34:08|0.27972
11:34:09|0.27988
11:34:10|0.27974
11:34:11|0.27977
11:34:12|0.28002
11:34:13|0.28
11:34:14|0.28
11:34:16|0.27996
11:34:17|0.28003
11:34:18|0.28003
11:34:19|0.28002
11:34:19|0.28016
11:34:21|0.28016
11:34:21|0.28029
11:34:22|0.28068
11:34:23|0.28074
11:34:24|0.28074
11:34:26|0.28077
11:34:26|0.28061
11:34:28|0.28086
11:34:29|0.28077
11:34:29|0.28077
11:34:30|0.28077
11:34:31|0.28077
11:34:32|0.28106
11:34:33|0.28101
11:34:35|0.28143
11:34:36|0.28124
11:34:36|0.28121
11:34:37|0.28121
11:34:38|0.2811
11:34:40|0.28137
11:34:41|0.28145
11:34:42|0.28145
11:34:42|0.28128
11:34:44|0.28128
11:34:45|0.28115
11:34:46|0.28109
11:34:46|0.28107
11:34:48|0.28107
11:34:49|0.28124
11:34:49|0.28112
11:34:50|0.28103
11:34:52|0.28088
11:34:53|0.28079
11:34:55|0.28067
11:34:55|0.28055
11:34:57|0.28034
11:34:58|0.28071
11:34:58|0.28071
11:35:00|0.28055
11:35:01|0.28043
11:35:01|0.28043
11:35:03|0.28013
11:35:03|0.28005
11:35:04|0.28022
11:35:05|0.28026
11:35:06|0.28037
11:35:08|0.28019
11:35:09|0.28019
11:35:10|0.28038
11:35:11|0.28034
11:35:11|0.2805
11:35:13|0.28077
11:35:14|0.28067
11:35:14|0.28061
11:35:15|0.28044
11:35:16|0.28044
11:35:18|0.28055
11:35:19|0.28055
11:35:20|0.2803
11:35:20|0.28127
11:35:21|0.28127
11:35:22|0.281
11:35:24|0.281
11:35:24|0.281
11:35:25|0.28133
11:35:27|0.28123
11:35:28|0.28129
11:35:28|0.28117
11:35:30|0.28117
11:35:31|0.28166
11:35:32|0.28161
11:35:33|0.28161
11:35:34|0.28161
11:35:34|0.28161
11:35:36|0.28166
11:35:36|0.28176
11:35:37|0.28177
11:35:38|0.28177
11:35:40|0.28177
11:35:41|0.28165
11:35:42|0.28165
11:35:42|0.28177
11:35:44|0.2817
11:35:44|0.28248
11:35:45|0.28245
11:35:47|0.28245
11:35:47|0.28249
11:35:49|0.28249
11:35:49|0.28216
11:35:51|0.28233
11:35:52|0.28221
11:35:53|0.28221
11:35:54|0.2822
11:35:54|0.28205
11:35:56|0.28228
11:35:57|0.28227
11:35:58|0.28227
11:35:59|0.28227
11:36:01|0.28227
11:36:01|0.28224
11:36:03|0.285
11:36:03|0.28502
11:36:05|0.2854
11:36:05|0.28567
11:36:07|0.28574
11:36:08|0.28585
11:36:08|0.28617
11:36:09|0.28597
11:36:11|0.28655
11:36:12|0.28638
11:36:13|0.2864
11:36:13|0.28546
11:36:14|0.28608
11:36:16|0.28702
11:36:16|0.28646
11:36:17|0.28683
11:36:18|0.28678
11:36:19|0.28682
11:36:20|0.28646
11:36:21|0.28614
11:36:22|0.28606
11:36:24|0.28594
11:36:25|0.28595
11:36:25|0.28581
11:36:26|0.28578
11:36:27|0.28529
11:36:29|0.28527
11:36:29|0.28506
11:36:30|0.28523
11:36:31|0.28518
11:36:33|0.285
11:36:33|0.285
11:36:35|0.285
11:36:35|0.285
11:36:36|0.28495
11:36:37|0.28536
11:36:38|0.2853
11:36:40|0.28501
11:36:40|0.28526
11:36:41|0.28508
11:36:42|0.28471
11:36:43|0.28461
11:36:44|0.28458
11:36:45|0.28452
11:36:47|0.28432
11:36:47|0.28412
11:36:48|0.28413
11:36:49|0.28407
11:36:51|0.28403
11:36:51|0.28403
11:36:52|0.28391
11:36:53|0.28382
11:36:55|0.28382
11:36:57|0.28383
11:36:58|0.28388
11:36:59|0.28383
11:37:00|0.28382
11:37:01|0.28493
11:37:02|0.28451
11:37:03|0.28446
11:37:05|0.28444
11:37:06|0.2849
11:37:06|0.28466
11:37:07|0.28477
11:37:08|0.28467
11:37:09|0.28481
11:37:11|0.28482
11:37:12|0.28481
11:37:13|0.28532
11:37:13|0.28494
11:37:15|0.28473
11:37:16|0.28491
11:37:16|0.28549
11:37:18|0.28581
11:37:18|0.28575
11:37:19|0.28569
11:37:21|0.28551
11:37:22|0.28562
11:37:23|0.28561
11:37:23|0.28561
11:37:24|0.28579
11:37:26|0.28553
11:37:26|0.28553
11:37:28|0.28543
11:37:29|0.28515
11:37:30|0.28535
11:37:30|0.28538
11:37:32|0.28553
11:37:32|0.28558
11:37:34|0.28536
11:37:35|0.28548
11:37:35|0.28548
11:37:36|0.2852
11:37:38|0.28545
11:37:38|0.28549
11:37:40|0.28549
11:37:41|0.28577
11:37:42|0.28627
11:37:43|0.28646
11:37:44|0.28637
11:37:45|0.28652
11:37:46|0.28649
11:37:46|0.28638
11:37:48|0.2864
11:37:49|0.28638
11:37:50|0.28625
11:37:51|0.28625
11:37:52|0.28592
11:37:53|0.28613
11:37:54|0.28736
11:37:55|0.28689
11:37:57|0.28679
11:37:57|0.28695
11:37:59|0.28685
11:37:59|0.28682
11:38:01|0.28717
11:38:01|0.28717
11:38:02|0.28721
11:38:03|0.2872
11:38:05|0.28728
11:38:05|0.2876
11:38:06|0.28758
11:38:08|0.28728
11:38:09|0.28738
11:38:10|0.28896
11:38:10|0.2889
11:38:12|0.28925
11:38:12|0.28905
11:38:13|0.28903
11:38:15|0.28892
11:38:15|0.28883
11:38:16|0.28926
11:38:18|0.28922
11:38:19|0.28941
11:38:20|0.28941
11:38:20|0.28915
11:38:22|0.28942
11:38:23|0.28914
11:38:24|0.28942
11:38:25|0.28933
11:38:26|0.28912
11:38:27|0.28929
11:38:28|0.28923
11:38:29|0.28923
11:38:30|0.28911
11:38:31|0.29
11:38:32|0.28913
11:38:33|0.28948
11:38:34|0.28927
11:38:35|0.28927
11:38:36|0.28937
11:38:37|0.28946
11:38:38|0.28997
11:38:39|0.28929
11:38:40|0.2894
11:38:41|0.28927
11:38:42|0.28927
11:38:43|0.28928
11:38:44|0.28929
11:38:45|0.28931
11:38:46|0.28878
11:38:47|0.28789
11:38:48|0.28706
11:38:49|0.28701
11:38:50|0.28789
11:38:51|0.28731
11:38:52|0.28735
11:38:53|0.28693
11:38:54|0.28744
11:38:55|0.28766
11:38:56|0.28766
11:38:58|0.28735
11:38:58|0.28721
11:39:00|0.28707
11:39:01|0.28705
11:39:02|0.287
11:39:02|0.28706
11:39:04|0.28713
11:39:05|0.2873
11:39:05|0.28742
11:39:06|0.28724
11:39:08|0.28724
11:39:09|0.28724
11:39:09|0.28727
11:39:11|0.28754
11:39:11|0.28766
11:39:12|0.28891
11:39:14|0.28892
11:39:15|0.28937
11:39:16|0.28937
11:39:17|0.28899
11:39:18|0.28899
11:39:19|0.28907
11:39:20|0.28923
11:39:21|0.28893
11:39:22|0.28893
11:39:23|0.28947
11:39:24|0.28935
11:39:25|0.28938
11:39:26|0.28903
11:39:27|0.28892
11:39:28|0.28929
11:39:29|0.28917
11:39:30|0.28932
11:39:31|0.2892
11:39:32|0.28965
11:39:33|0.28933
11:39:34|0.28918
11:39:35|0.28915
11:39:36|0.289
11:39:37|0.28924
11:39:38|0.28913
11:39:39|0.28916
11:39:40|0.28913
11:39:41|0.28901
11:39:42|0.28913
11:39:43|0.28953
11:39:44|0.289
11:39:45|0.28934
11:39:46|0.28918
11:39:47|0.28907
11:39:48|0.28905
11:39:49|0.28933
11:39:50|0.28933
11:39:51|0.2892
11:39:52|0.28976
11:39:53|0.29011
11:39:54|0.29
11:39:55|0.29013
11:39:56|0.29002
11:39:57|0.29005
11:39:59|0.29005
11:39:59|0.29005
11:40:00|0.29012
11:40:02|0.28978
11:40:02|0.28973
11:40:03|0.28976
11:40:05|0.28959
11:40:07|0.28975
11:40:07|0.28968
11:40:08|0.2896
11:40:09|0.28936
11:40:11|0.28922
11:40:12|0.28916
11:40:12|0.28947
11:40:13|0.28953
11:40:14|0.28947
11:40:15|0.28986
11:40:16|0.29
11:40:17|0.28981
11:40:19|0.28981
11:40:20|0.29015
11:40:20|0.29017
11:40:21|0.28976
11:40:23|0.28968
11:40:23|0.28947
11:40:24|0.28927
11:40:25|0.28931
11:40:27|0.28918
11:40:27|0.28918
11:40:28|0.28914
11:40:29|0.28896
11:40:30|0.28914
11:40:31|0.28914
11:40:32|0.28915
11:40:34|0.28924
11:40:35|0.2891
11:40:35|0.28946
11:40:36|0.28925
11:40:38|0.28934
11:40:38|0.28929
11:40:39|0.28934
11:40:40|0.28943
11:40:41|0.28914
11:40:42|0.28959
11:40:43|0.28988
11:40:45|0.28984
11:40:45|0.28971
11:40:46|0.28971
11:40:48|0.28931
11:40:48|0.28978
11:40:50|0.28952
11:40:50|0.28958
11:40:52|0.2893
11:40:53|0.28952
11:40:53|0.28952
11:40:55|0.28958
11:40:55|0.28958
11:40:56|0.28958
11:40:57|0.28956
11:40:59|0.2895
11:41:00|0.28938
11:41:01|0.28946
11:41:02|0.28951
11:41:03|0.2893
11:41:04|0.28934
11:41:05|0.28934
11:41:06|0.28966
11:41:07|0.28966
11:41:08|0.28955
11:41:09|0.2895
11:41:10|0.28938
11:41:12|0.28943
11:41:13|0.2893
11:41:13|0.28958
11:41:15|0.28956
11:41:15|0.28956
11:41:16|0.28956
11:41:17|0.28943
11:41:19|0.28943
11:41:19|0.28966
11:41:20|0.28966
11:41:22|0.2897
11:41:22|0.28984
11:41:24|0.29002
11:41:25|0.29002
11:41:25|0.29005
11:41:27|0.29005
11:41:28|0.2901
11:41:29|0.29011
11:41:29|0.29026
11:41:31|0.29046
11:41:31|0.29032
11:41:33|0.29056
11:41:33|0.29041
11:41:34|0.29041
11:41:36|0.29041
11:41:37|0.29048
11:41:38|0.29048
11:41:39|0.29066
11:41:40|0.29041
11:41:40|0.29042
11:41:43|0.29042
11:41:43|0.29066
11:41:44|0.29052
11:41:45|0.29052
11:41:46|0.29052
11:41:47|0.29071
11:41:48|0.29068
11:41:49|0.29068
11:41:50|0.29068
11:41:51|0.29051
11:41:52|0.29052
11:41:53|0.29053
11:41:54|0.29053
11:41:56|0.29052
11:41:56|0.29052
11:41:57|0.29052
11:41:58|0.29052
11:42:00|0.29027
11:42:01|0.29031
11:42:03|0.29023
11:42:04|0.29032
11:42:05|0.29051
11:42:06|0.29062
11:42:07|0.29069
11:42:08|0.29045
11:42:09|0.29042
11:42:10|0.29042
11:42:11|0.29035
11:42:12|0.29046
11:42:13|0.29045
11:42:14|0.29048
11:42:15|0.29051
11:42:16|0.29045
11:42:17|0.29044
11:42:18|0.29021
11:42:19|0.29015
11:42:20|0.29019
11:42:22|0.29028
11:42:22|0.29017
11:42:23|0.29027
11:42:24|0.29027
11:42:25|0.2903
11:42:26|0.29018
11:42:27|0.29018
11:42:28|0.29003
11:42:29|0.29002
11:42:30|0.28973
11:42:31|0.28962
11:42:32|0.28962
11:42:33|0.28921
11:42:34|0.28928
11:42:35|0.28978
11:42:36|0.29
11:42:37|0.28998
11:42:38|0.28986
11:42:39|0.28973
11:42:40|0.28956
11:42:41|0.2895
11:42:42|0.2895
11:42:43|0.28938
11:42:44|0.2896
11:42:45|0.28956
11:42:47|0.28956
11:42:47|0.28924
11:42:48|0.28921
11:42:49|0.28977
11:42:50|0.28957
11:42:51|0.28948
11:42:52|0.28972
11:42:53|0.28961
11:42:54|0.28981
11:42:55|0.28929
11:42:56|0.28935
11:42:57|0.28935
11:42:58|0.28952
11:42:59|0.28941
11:43:01|0.28954
11:43:02|0.28973
11:43:03|0.29019
11:43:04|0.29013
11:43:05|0.29013
11:43:06|0.29007
11:43:07|0.2902
11:43:08|0.29026
11:43:09|0.29036
11:43:10|0.29037
11:43:11|0.29077
11:43:12|0.29077
11:43:13|0.29083
11:43:14|0.29118
11:43:15|0.29114
11:43:16|0.29134
11:43:17|0.2919
11:43:18|0.29206
11:43:19|0.29225
11:43:20|0.29304
11:43:21|0.29337
11:43:22|0.29355
11:43:23|0.29361
11:43:24|0.29384
11:43:25|0.29403
11:43:26|0.29445
11:43:27|0.29652
11:43:28|0.29616
11:43:29|0.29652
11:43:30|0.29668
11:43:31|0.29687
11:43:32|0.2966
11:43:33|0.29667
11:43:34|0.29504
11:43:35|0.29494
11:43:36|0.29488
11:43:37|0.29323
11:43:38|0.29331
11:43:39|0.29352
11:43:40|0.29359
11:43:41|0.29342
11:43:42|0.29355
11:43:43|0.29371
11:43:44|0.29368
11:43:45|0.29396
11:43:46|0.29419
11:43:47|0.29439
11:43:48|0.29392
11:43:49|0.29392
11:43:50|0.2936
11:43:51|0.29402
11:43:52|0.29402
11:43:53|0.29411
11:43:54|0.29396
11:43:55|0.29376
11:43:56|0.29364
11:43:57|0.29363
11:43:58|0.29408
11:43:59|0.29393
11:44:00|0.29409
11:44:02|0.29383
11:44:02|0.29391
11:44:04|0.29391
11:44:06|0.29402
11:44:06|0.29387
11:44:07|0.2942
11:44:08|0.29413
11:44:10|0.29376
11:44:11|0.29376
11:44:11|0.29319
11:44:12|0.29289
11:44:14|0.29307
11:44:14|0.29312
11:44:15|0.29247
11:44:17|0.29279
11:44:17|0.29277
11:44:19|0.29265
11:44:19|0.29228
11:44:20|0.29228
11:44:22|0.29152
11:44:22|0.29136
11:44:24|0.29127
11:44:25|0.29144
11:44:26|0.29146
11:44:27|0.29146
11:44:28|0.29127
11:44:29|0.29165
11:44:30|0.29172
11:44:31|0.29204
11:44:32|0.2921
11:44:33|0.29201
11:44:34|0.29154
11:44:35|0.29198
11:44:36|0.29198
11:44:37|0.29191
11:44:38|0.29302
11:44:39|0.29335
11:44:40|0.29334
11:44:41|0.29343
11:44:42|0.29367
11:44:43|0.29364
11:44:44|0.29364
11:44:45|0.29373
11:44:46|0.29394
11:44:47|0.29379
11:44:48|0.29375
11:44:49|0.29377
11:44:50|0.29396
11:44:51|0.29366
11:44:52|0.29366
11:44:53|0.29432
11:44:54|0.29416
11:44:55|0.29386
11:44:56|0.29395
11:44:57|0.29392
11:44:58|0.2941
11:44:59|0.29398
11:45:00|0.29389
11:45:01|0.29382
11:45:02|0.29388
11:45:03|0.29383
11:45:04|0.2935
11:45:05|0.29315
11:45:06|0.29302
11:45:08|0.29326
11:45:09|0.29278
11:45:10|0.29243
11:45:11|0.292
11:45:12|0.29206
11:45:13|0.29233
11:45:14|0.29226
11:45:15|0.2923
11:45:16|0.29214
11:45:17|0.29214
11:45:19|0.29186
11:45:19|0.29186
11:45:21|0.29192
11:45:22|0.29211
11:45:23|0.29205
11:45:24|0.29205
11:45:25|0.29212
11:45:26|0.29212
11:45:27|0.29186
11:45:28|0.2918
11:45:29|0.29191
11:45:30|0.29186
11:45:31|0.29122
11:45:32|0.29122
11:45:33|0.29129
11:45:34|0.29126
11:45:35|0.29121
11:45:36|0.29106
11:45:37|0.29082
11:45:38|0.29033
11:45:39|0.29018
11:45:40|0.29074
11:45:41|0.29073
11:45:42|0.2907
11:45:43|0.29035
11:45:44|0.29028
11:45:45|0.29054
11:45:46|0.2906
11:45:47|0.29077
11:45:48|0.29054
11:45:49|0.29042
11:45:51|0.29048
11:45:51|0.29048
11:45:52|0.28992
11:45:53|0.29042
11:45:54|0.29075
11:45:56|0.29089
11:45:56|0.29161
11:45:57|0.29161
11:45:58|0.29167
11:46:00|0.29179
11:46:00|0.29176
11:46:01|0.29174
11:46:02|0.29163
11:46:03|0.29176
11:46:05|0.29166
11:46:06|0.29169
11:46:07|0.2919
11:46:07|0.29147
11:46:09|0.29106
11:46:09|0.29088
11:46:11|0.29151
11:46:11|0.29111
11:46:13|0.29111
11:46:14|0.29107
11:46:15|0.29075
11:46:16|0.29054
11:46:17|0.29075
11:46:18|0.29093
11:46:19|0.29074
11:46:20|0.29074
11:46:20|0.2907
11:46:21|0.29091
11:46:23|0.29091
11:46:24|0.29078
11:46:25|0.2908
11:46:26|0.29094
11:46:27|0.29111
11:46:28|0.29099
11:46:29|0.29099
11:46:30|0.29085
11:46:31|0.2908
11:46:32|0.29057
11:46:33|0.29057
11:46:34|0.29048
11:46:35|0.29077
11:46:36|0.29039
11:46:37|0.29025
11:46:38|0.2903
11:46:40|0.29002
11:46:40|0.2902
11:46:41|0.2902
11:46:43|0.2902
11:46:43|0.28999
11:46:45|0.28987
11:46:45|0.28987
11:46:47|0.28987
11:46:48|0.28972
11:46:48|0.28955
11:46:50|0.28932
11:46:50|0.28863
11:46:52|0.28918
11:46:52|0.28918
11:46:53|0.28889
11:46:54|0.28889
11:46:55|0.28889
11:46:56|0.28895
11:46:57|0.28905
11:46:59|0.28889
11:46:59|0.28905
11:47:00|0.28907
11:47:01|0.28907
11:47:02|0.28924
11:47:03|0.28913
11:47:04|0.28904
11:47:06|0.28916
11:47:07|0.28919
11:47:08|0.28919
11:47:10|0.28902
11:47:10|0.28919
11:47:11|0.28916
11:47:12|0.28952
11:47:13|0.28958
11:47:14|0.28955
11:47:15|0.28948
11:47:17|0.28945
11:47:18|0.2898
11:47:18|0.2904
11:47:19|0.29023
11:47:21|0.29025
11:47:22|0.29014
11:47:22|0.29029
11:47:24|0.29029
11:47:24|0.29029
11:47:25|0.28999
11:47:27|0.29002
11:47:28|0.28999
11:47:28|0.29
11:47:30|0.28973
11:47:31|0.2896
11:47:32|0.28984
11:47:32|0.29022
11:47:34|0.2895
11:47:35|0.29093
11:47:35|0.29161
11:47:37|0.29122
11:47:38|0.29122
11:47:39|0.29118
11:47:39|0.29113
11:47:40|0.29092
11:47:41|0.2912
11:47:43|0.29129
11:47:44|0.29129
11:47:44|0.29117
11:47:46|0.29123
11:47:46|0.29096
11:47:48|0.29056
11:47:49|0.29056
11:47:49|0.29102
11:47:51|0.29114
11:47:51|0.29086
11:47:53|0.29086
11:47:53|0.29057
11:47:54|0.29095
11:47:55|0.29107
11:47:56|0.29101
11:47:58|0.29101
11:47:58|0.29101
11:48:00|0.29101
11:48:01|0.2913
11:48:02|0.2913
11:48:03|0.2911
11:48:04|0.29109
11:48:05|0.29086
11:48:07|0.29074
11:48:08|0.29099
11:48:09|0.29093
11:48:10|0.29123
11:48:11|0.29128
11:48:13|0.29118
11:48:14|0.29113
11:48:15|0.29097
11:48:16|0.29092
11:48:17|0.29086
11:48:18|0.29086
11:48:19|0.2908
11:48:20|0.29087
11:48:21|0.29108
11:48:22|0.29137
11:48:23|0.29137
11:48:24|0.29137
11:48:25|0.29137
11:48:26|0.29113
11:48:27|0.29113
11:48:28|0.29125
11:48:29|0.29125
11:48:30|0.2912
11:48:31|0.29185
11:48:32|0.29178
11:48:33|0.29166
11:48:34|0.29148
11:48:35|0.2914
11:48:36|0.29127
11:48:37|0.2912
11:48:38|0.29134
11:48:39|0.29134
11:48:40|0.29134
11:48:41|0.29186
11:48:42|0.29258
11:48:43|0.29247
11:48:44|0.29253
11:48:45|0.2929
11:48:46|0.2929
11:48:47|0.29243
11:48:48|0.29267
11:48:49|0.29239
11:48:50|0.29272
11:48:51|0.29218
11:48:52|0.29214
11:48:53|0.29205
11:48:54|0.29196
11:48:55|0.29169
11:48:56|0.29175
11:48:57|0.29172
11:48:58|0.29167
11:48:59|0.29184
11:49:00|0.29169
11:49:01|0.29159
11:49:02|0.29161
11:49:03|0.29142
11:49:04|0.29153
11:49:05|0.29172
11:49:06|0.29166
11:49:07|0.29153
11:49:08|0.29163
11:49:10|0.29146
11:49:11|0.29142
11:49:11|0.29151
11:49:12|0.29131
11:49:13|0.29141
11:49:14|0.2913
11:49:15|0.29126
11:49:16|0.29145
11:49:18|0.29145
11:49:18|0.29126
11:49:20|0.29119
11:49:20|0.29119
11:49:22|0.29119
11:49:23|0.29104
11:49:24|0.29086
11:49:25|0.29069
11:49:25|0.29085
11:49:26|0.29101
11:49:28|0.29079
11:49:28|0.29067
11:49:29|0.29082
11:49:31|0.291
11:49:32|0.29091
11:49:32|0.29114
11:49:33|0.29071
11:49:35|0.29071
11:49:36|0.29071
11:49:37|0.29072
11:49:38|0.29072
11:49:39|0.29054
11:49:40|0.29054
11:49:41|0.29105
11:49:42|0.29111
11:49:43|0.29092
11:49:44|0.29126
11:49:45|0.29114
11:49:46|0.29093
11:49:47|0.29093
11:49:48|0.29071
11:49:49|0.29085
11:49:50|0.29085
11:49:51|0.29085
11:49:52|0.29073
11:49:53|0.29153
11:49:54|0.29156
11:49:55|0.29158
11:49:56|0.29158
11:49:57|0.29175
11:49:58|0.29159
11:49:59|0.2916
11:50:00|0.29159
11:50:01|0.29159
11:50:02|0.29159
11:50:03|0.2913
11:50:04|0.29103
11:50:05|0.29114
11:50:06|0.29117
11:50:07|0.29117
11:50:09|0.29131
11:50:10|0.29154
11:50:11|0.29169
11:50:12|0.29187
11:50:13|0.29169
11:50:14|0.29184
11:50:15|0.29212
11:50:16|0.29233
11:50:17|0.29262
11:50:18|0.29232
11:50:19|0.2922
11:50:20|0.29237
11:50:21|0.29214
11:50:22|0.29203
11:50:23|0.2919
11:50:24|0.2919
11:50:25|0.2919
11:50:26|0.29199
11:50:27|0.29187
11:50:28|0.2919
11:50:29|0.292
11:50:30|0.29173
11:50:31|0.29173
11:50:32|0.29169
11:50:33|0.2916
11:50:34|0.29173
11:50:35|0.29161
11:50:36|0.29162
11:50:37|0.2918
11:50:38|0.2918
11:50:39|0.2918
11:50:40|0.29178
11:50:41|0.29179
11:50:42|0.29169
11:50:43|0.29181
11:50:44|0.29155
11:50:45|0.29136
11:50:47|0.29136
11:50:47|0.29116
11:50:48|0.29112
11:50:49|0.29122
11:50:51|0.2914
11:50:51|0.29119
11:50:52|0.29129
11:50:53|0.29096
11:50:54|0.29096
11:50:56|0.29096
11:50:57|0.29096
11:50:57|0.29096
11:50:58|0.29126
11:50:59|0.29126
11:51:00|0.29095
11:51:01|0.29117
11:51:02|0.29117
11:51:04|0.29162
11:51:04|0.29162
11:51:06|0.29153
11:51:06|0.29153
11:51:07|0.29244
11:51:09|0.29244
11:51:10|0.29193
11:51:11|0.29179
11:51:12|0.29169
11:51:14|0.29179
11:51:14|0.29198
11:51:16|0.29193
11:51:16|0.29193
11:51:18|0.29215
11:51:18|0.29203
11:51:20|0.29203
11:51:21|0.29204
11:51:21|0.29217
11:51:22|0.29206
11:51:23|0.29206
11:51:25|0.29233
11:51:26|0.29224
11:51:27|0.29224
11:51:28|0.29227
11:51:28|0.29214
11:51:30|0.29238
11:51:31|0.29238
11:51:31|0.29229
11:51:32|0.29233
11:51:34|0.29286
11:51:35|0.29358
11:51:36|0.29344
11:51:37|0.29344
11:51:37|0.29348
11:51:39|0.29357
11:51:40|0.2938
11:51:40|0.29409
11:51:42|0.29403
11:51:42|0.29393
11:51:44|0.29376
11:51:45|0.2937
11:51:46|0.29345
11:51:47|0.29354
11:51:48|0.29346
11:51:49|0.29397
11:51:50|0.29397
11:51:51|0.295
11:51:52|0.29522
11:51:53|0.29541
11:51:54|0.29572
11:51:55|0.29559
11:51:56|0.29559
11:51:58|0.29569
11:51:58|0.29555
11:51:59|0.29556
11:52:00|0.29565
11:52:02|0.2957
11:52:02|0.29569
11:52:03|0.2957
11:52:04|0.2957
11:52:05|0.29559
11:52:06|0.29557
11:52:07|0.29587
11:52:08|0.2956
11:52:10|0.29509
11:52:11|0.29518
11:52:12|0.29512
11:52:13|0.29562
11:52:14|0.2955
11:52:16|0.29528
11:52:16|0.29514
11:52:17|0.29483
11:52:18|0.29489
11:52:20|0.29457
11:52:21|0.29415
11:52:22|0.29426
11:52:23|0.29471
11:52:24|0.29461
11:52:25|0.29475
11:52:26|0.29476
11:52:27|0.29456
11:52:28|0.29446
11:52:29|0.2941
11:52:30|0.2941
11:52:31|0.2941
11:52:32|0.29414
11:52:33|0.29417
11:52:34|0.29417
11:52:35|0.29438
11:52:36|0.29416
11:52:37|0.29382
11:52:39|0.29372
11:52:40|0.294
11:52:40|0.29428
11:52:42|0.29394
11:52:42|0.29395
11:52:43|0.29394
11:52:44|0.29417
11:52:46|0.29417
11:52:47|0.29501
11:52:47|0.29501
11:52:49|0.29506
11:52:49|0.29488
11:52:50|0.29484
11:52:52|0.29488
11:52:52|0.29511
11:52:53|0.29459
11:52:55|0.29456
11:52:55|0.294
11:52:56|0.29418
11:52:57|0.29471
11:52:58|0.29436
11:52:59|0.29466
11:53:00|0.29465
11:53:01|0.29451
11:53:02|0.29436
11:53:03|0.29421
11:53:05|0.2934
11:53:05|0.29354
11:53:06|0.29344
11:53:07|0.29319
11:53:08|0.29328
11:53:09|0.2932
11:53:10|0.29333
11:53:13|0.29341
11:53:13|0.29349
11:53:14|0.29344
11:53:15|0.29275
11:53:17|0.29235
11:53:18|0.29235
11:53:19|0.29242
11:53:19|0.29234
11:53:20|0.29252
11:53:22|0.29276
11:53:22|0.29308
11:53:23|0.29287
11:53:24|0.29253
11:53:26|0.29275
11:53:26|0.29302
11:53:27|0.29299
11:53:28|0.29296
11:53:30|0.29301
11:53:30|0.29306
11:53:32|0.29309
11:53:32|0.29293
11:53:34|0.29272
11:53:35|0.29276
11:53:36|0.29278
11:53:37|0.293
11:53:38|0.29257
11:53:39|0.29257
11:53:40|0.2926
11:53:41|0.29257
11:53:42|0.29269
11:53:43|0.29234
11:53:44|0.29229
11:53:45|0.29212
11:53:47|0.29227
11:53:48|0.29222
11:53:49|0.29233
11:53:50|0.29215
11:53:51|0.29222
11:53:52|0.29237
11:53:54|0.29217
11:53:54|0.29232
11:53:55|0.29232
11:53:56|0.29221
11:53:57|0.2922
11:53:58|0.29237
11:53:59|0.29227
11:54:00|0.29221
11:54:01|0.29242
11:54:02|0.29246
11:54:03|0.29224
11:54:04|0.29224
11:54:05|0.29215
11:54:06|0.29206
11:54:07|0.29197
11:54:08|0.29224
11:54:10|0.29186
11:54:10|0.29186
11:54:12|0.29216
11:54:14|0.29207
11:54:15|0.29219
11:54:16|0.29243
11:54:17|0.29251
11:54:18|0.29223
11:54:18|0.29223
11:54:20|0.29211
11:54:21|0.29205
11:54:21|0.29257
11:54:23|0.29257
11:54:24|0.29279
11:54:25|0.29259
11:54:26|0.2926
11:54:26|0.2926
11:54:28|0.29276
11:54:28|0.29332
11:54:30|0.29336
11:54:31|0.29332
11:54:32|0.29347
11:54:33|0.2936
11:54:34|0.29382
11:54:35|0.29382
11:54:36|0.29382
11:54:37|0.29387
11:54:39|0.29387
11:54:39|0.29388
11:54:40|0.29395
11:54:41|0.29393
11:54:43|0.29365
11:54:44|0.29364
11:54:44|0.29396
11:54:46|0.29424
11:54:46|0.29423
11:54:47|0.29416
11:54:49|0.29431
11:54:50|0.29441
11:54:51|0.29441
11:54:52|0.29456
11:54:53|0.2943
11:54:54|0.29507
11:54:55|0.29489
11:54:56|0.29511
11:54:57|0.29568
11:54:58|0.29541
11:54:59|0.29516
11:55:01|0.29516
11:55:01|0.29514
11:55:02|0.295
11:55:03|0.29522
11:55:04|0.29472
11:55:05|0.29477
11:55:06|0.29471
11:55:07|0.29441
11:55:08|0.29453
11:55:09|0.29464
11:55:10|0.295
11:55:11|0.29496
11:55:12|0.29505
11:55:14|0.29497
11:55:15|0.29504
11:55:16|0.2951
11:55:17|0.29482
11:55:18|0.29499
11:55:19|0.29509
11:55:20|0.29477
11:55:22|0.29477
11:55:22|0.29477
11:55:23|0.29444
11:55:24|0.29445
11:55:25|0.2945
11:55:26|0.29428
11:55:27|0.29447
11:55:28|0.29447
11:55:30|0.29436
11:55:31|0.29439
11:55:32|0.29442
11:55:32|0.29442
11:55:33|0.29451
11:55:34|0.29444
11:55:35|0.29489
11:55:36|0.29495
11:55:38|0.29507
11:55:38|0.29474
11:55:39|0.29489
11:55:40|0.29519
11:55:41|0.29519
11:55:43|0.29519
11:55:44|0.29499
11:55:45|0.29534
11:55:46|0.29534
11:55:47|0.29534
11:55:48|0.29519
11:55:49|0.29521
11:55:50|0.29514
11:55:52|0.29521
11:55:52|0.29521
11:55:54|0.29533
11:55:55|0.29534
11:55:55|0.29582
11:55:56|0.29566
11:55:57|0.29567
11:55:58|0.29471
11:55:59|0.29474
11:56:01|0.29471
11:56:02|0.29465
11:56:02|0.29456
11:56:03|0.29445
11:56:04|0.29478
11:56:05|0.29579
11:56:07|0.29624
11:56:07|0.29591
11:56:09|0.29629
11:56:10|0.2965
11:56:10|0.2966
11:56:11|0.29729
11:56:12|0.29737
11:56:14|0.29763
11:56:15|0.29766
11:56:16|0.29715
11:56:17|0.2987
11:56:18|0.29862
11:56:19|0.29841
11:56:20|0.29867
11:56:21|0.29904
11:56:23|0.29879
11:56:23|0.29931
11:56:24|0.29922
11:56:25|0.29906
11:56:26|0.29933
11:56:28|0.29921
11:56:28|0.299
11:56:30|0.2993
11:56:30|0.29944
11:56:32|0.29891
11:56:32|0.29883
11:56:33|0.2988
11:56:34|0.29857
11:56:35|0.29879
11:56:37|0.2985
11:56:38|0.2995
11:56:38|0.29923
11:56:39|0.29919
11:56:40|0.29948
11:56:41|0.29917
11:56:42|0.2989
11:56:43|0.2989
11:56:44|0.29899
11:56:45|0.29884
11:56:46|0.2989
11:56:48|0.29864
11:56:48|0.29934
11:56:50|0.29934
11:56:51|0.29937
11:56:51|0.29934
11:56:53|0.29934
11:56:54|0.29922
11:56:55|0.29925
11:56:56|0.29932
11:56:57|0.29923
11:56:58|0.29904
11:56:59|0.29919
11:57:00|0.29983
11:57:01|0.29978
11:57:02|0.2996
11:57:03|0.29952
11:57:04|0.29902
11:57:05|0.29909
11:57:06|0.29929
11:57:07|0.29926
11:57:08|0.29891
11:57:09|0.29886
11:57:10|0.29906
11:57:11|0.29889
11:57:12|0.29909
11:57:14|0.29906
11:57:14|0.29889
11:57:16|0.29899
11:57:16|0.29912
11:57:17|0.29911
11:57:19|0.29885
11:57:20|0.29885
11:57:21|0.2984
11:57:22|0.29885
11:57:23|0.299
11:57:24|0.29925
11:57:25|0.29907
11:57:26|0.29936
11:57:27|0.29929
11:57:28|0.29921
11:57:29|0.29973
11:57:30|0.29973
11:57:31|0.29939
11:57:32|0.29939
11:57:33|0.29939
11:57:34|0.29936
11:57:35|0.29946
11:57:36|0.29956
11:57:37|0.29922
11:57:39|0.29935
11:57:39|0.29937
11:57:40|0.29935
11:57:41|0.29869
11:57:42|0.29854
11:57:43|0.29882
11:57:45|0.29905
11:57:45|0.29897
11:57:46|0.29893
11:57:48|0.2989
11:57:48|0.29894
11:57:50|0.29875
11:57:51|0.2985
11:57:52|0.29861
11:57:53|0.29841
11:57:54|0.2982
11:57:54|0.29809
11:57:56|0.2976
11:57:56|0.29764
11:57:57|0.29785
11:57:58|0.29738
11:57:59|0.29779
11:58:01|0.2978
11:58:01|0.29843
11:58:02|0.29857
11:58:04|0.29867
11:58:05|0.2988
11:58:06|0.2988
11:58:07|0.29899
11:58:08|0.2989
11:58:09|0.29902
11:58:10|0.29917
11:58:11|0.29973
11:58:12|0.29973
11:58:13|0.29929
11:58:14|0.29928
11:58:15|0.29923
11:58:16|0.29942
11:58:17|0.29921
11:58:18|0.29939
11:58:19|0.2992
11:58:20|0.29954
11:58:21|0.29944
11:58:22|0.29959
11:58:23|0.29959
11:58:24|0.29987
11:58:25|0.29992
11:58:26|0.3
11:58:27|0.29999
11:58:29|0.29995
11:58:29|0.3
11:58:30|0.3
11:58:31|0.3
11:58:32|0.30069
11:58:33|0.30194
11:58:34|0.3018
11:58:36|0.30125
11:58:36|0.30152
11:58:38|0.30132
11:58:38|0.30098
11:58:40|0.30071
11:58:40|0.30071
11:58:41|0.30135
11:58:42|0.30118
11:58:43|0.30128
11:58:44|0.30093
11:58:45|0.30096
11:58:47|0.30112
11:58:48|0.3014
11:58:48|0.30135
11:58:49|0.30136
11:58:51|0.3015
11:58:52|0.30133
11:58:53|0.30092
11:58:54|0.30091
11:58:55|0.3013
11:58:56|0.30099
11:58:57|0.30026
11:58:58|0.3004
11:58:59|0.30046
11:59:00|0.30021
11:59:01|0.30032
11:59:02|0.3004
11:59:04|0.30075
11:59:04|0.3003
11:59:05|0.30021
11:59:06|0.30022
11:59:07|0.29991
11:59:09|0.30001
11:59:09|0.29989
11:59:10|0.30001
11:59:11|0.29997
11:59:12|0.29977
11:59:13|0.2998
11:59:15|0.29976
11:59:15|0.29947
11:59:17|0.29896
11:59:18|0.29849
11:59:19|0.2989
11:59:20|0.29848
11:59:21|0.29867
11:59:22|0.29854
11:59:24|0.29846
11:59:25|0.29849
11:59:26|0.29863
11:59:28|0.29841
11:59:28|0.2981
11:59:30|0.29806
11:59:30|0.2979
11:59:31|0.29806
11:59:32|0.29806
11:59:34|0.29761
11:59:34|0.29747
11:59:35|0.29761
11:59:36|0.29768
11:59:37|0.2979
11:59:38|0.29777
11:59:39|0.29764
11:59:40|0.29803
11:59:41|0.29839
11:59:43|0.29904
11:59:44|0.29941
11:59:44|0.2994
11:59:45|0.29994
11:59:46|0.3
11:59:48|0.29984
11:59:48|0.29981
11:59:49|0.29981
11:59:50|0.29981
11:59:51|0.29981
11:59:52|0.29972
11:59:54|0.2999
11:59:54|0.29974
11:59:56|0.29961
11:59:57|0.29959
11:59:58|0.29945
11:59:59|0.29937
12:00:00|0.2996
12:00:00|0.29948
12:00:01|0.29954
12:00:03|0.29967
12:00:03|0.29922
12:00:04|0.29965
12:00:06|0.29887
12:00:06|0.29916
12:00:07|0.29861
12:00:09|0.29808
12:00:10|0.29799
12:00:10|0.29772
12:00:12|0.29748
12:00:12|0.29733
12:00:14|0.29698
12:00:15|0.29717
12:00:16|0.2982
12:00:17|0.2976
12:00:18|0.29742
12:00:19|0.29742
12:00:20|0.29769
12:00:21|0.29715
12:00:22|0.2968
12:00:23|0.2968
12:00:25|0.2968
12:00:26|0.29607
12:00:27|0.29447
12:00:28|0.29436
12:00:28|0.29428
12:00:29|0.29461
12:00:31|0.29428
12:00:32|0.29428
12:00:33|0.29437
12:00:33|0.29417
12:00:35|0.29425
12:00:36|0.29445
12:00:37|0.29409
12:00:37|0.29442
12:00:38|0.29475
12:00:39|0.29489
12:00:41|0.29494
12:00:41|0.29495
12:00:42|0.29485
12:00:43|0.29484
12:00:45|0.29434
12:00:45|0.29427
12:00:47|0.29434
12:00:47|0.29401
12:00:48|0.29399
12:00:49|0.29387
12:00:50|0.29375
12:00:51|0.29383
12:00:52|0.29366
12:00:53|0.29377
12:00:55|0.29377
12:00:55|0.29358
12:00:57|0.29358
12:00:57|0.29358
12:00:58|0.2933
12:00:59|0.29353
12:01:00|0.2933
12:01:02|0.29331
12:01:02|0.29277
12:01:03|0.29276
12:01:04|0.29325
12:01:05|0.29308
12:01:07|0.2931
12:01:07|0.29293
12:01:08|0.29281
12:01:09|0.29275
12:01:11|0.29292
12:01:12|0.29282
12:01:13|0.2928
12:01:13|0.2928
12:01:14|0.2928
12:01:15|0.2926
12:01:16|0.2929
12:01:17|0.2928
12:01:19|0.293
12:01:20|0.29319
12:01:21|0.29325
12:01:23|0.29348
12:01:23|0.29404
12:01:25|0.29423
12:01:26|0.29478
12:01:26|0.29475
12:01:27|0.29478
12:01:29|0.29482
12:01:29|0.29466
12:01:31|0.2948
12:01:31|0.29471
12:01:33|0.29469
12:01:34|0.29469
12:01:35|0.29463
12:01:36|0.29469
12:01:36|0.29468
12:01:37|0.2948
12:01:39|0.29493
12:01:40|0.295
12:01:41|0.295
12:01:42|0.295
12:01:43|0.29488
12:01:43|0.295
12:01:45|0.295
12:01:45|0.295
12:01:47|0.295
12:01:47|0.29512
12:01:48|0.29529
12:01:50|0.29556
12:01:50|0.29568
12:01:52|0.29568
12:01:53|0.29509
12:01:54|0.29523
12:01:55|0.29523
12:01:56|0.29523
12:01:57|0.29508
12:01:58|0.29524
12:01:59|0.295
12:02:00|0.295
12:02:01|0.29499
12:02:02|0.295
12:02:03|0.29498
12:02:04|0.2949
12:02:06|0.29517
12:02:06|0.295
12:02:07|0.295
12:02:08|0.295
12:02:09|0.29524
12:02:10|0.29543
12:02:11|0.29574
12:02:12|0.29567
12:02:13|0.29567
12:02:14|0.29536
12:02:15|0.29553
12:02:16|0.29568
12:02:17|0.29583
12:02:18|0.29574
12:02:20|0.29617
12:02:22|0.29593
12:02:22|0.29619
12:02:24|0.29625
12:02:24|0.2964
12:02:25|0.2964
12:02:27|0.29632
12:02:27|0.29632
12:02:29|0.29633
12:02:29|0.29632
12:02:30|0.29614
12:02:31|0.29588
12:02:32|0.29588
12:02:33|0.29596
12:02:35|0.29615
12:02:36|0.2965
12:02:37|0.2965
12:02:39|0.29668
12:02:39|0.29667
12:02:40|0.29632
12:02:43|0.29622
12:02:44|0.29622
12:02:44|0.29622
12:02:46|0.29602
12:02:47|0.29633
12:02:47|0.29623
12:02:48|0.29623
12:02:49|0.29623
12:02:50|0.29624
12:02:51|0.29629
12:02:53|0.29648
12:02:54|0.29635
12:02:55|0.2962
12:02:56|0.29647
12:02:56|0.29638
12:02:57|0.29638
12:02:58|0.29638
12:02:59|0.29638
12:03:01|0.29638
12:03:01|0.29638
12:03:02|0.29685
12:03:03|0.29659
12:03:05|0.29626
12:03:06|0.29611
12:03:07|0.29595
12:03:08|0.29616
12:03:09|0.29596
12:03:10|0.29596
12:03:11|0.29596
12:03:12|0.29621
12:03:13|0.2966
12:03:14|0.2966
12:03:15|0.29614
12:03:16|0.29628
12:03:17|0.29608
12:03:18|0.2961
12:03:19|0.29609
12:03:20|0.2959
12:03:22|0.29542
12:03:23|0.29551
12:03:24|0.29532
12:03:25|0.29496
12:03:26|0.29484
12:03:27|0.29494
12:03:28|0.29499
12:03:29|0.29509
12:03:30|0.29501
12:03:31|0.29509
12:03:32|0.29509
12:03:33|0.29496
12:03:34|0.29496
12:03:35|0.29471
12:03:36|0.29434
12:03:37|0.29411
12:03:39|0.29336
12:03:39|0.29362
12:03:40|0.29376
12:03:42|0.29401
12:03:42|0.29396
12:03:43|0.29314
12:03:44|0.29314
12:03:45|0.2931
12:03:46|0.29288
12:03:48|0.29284
12:03:49|0.29333
12:03:49|0.29303
12:03:51|0.29314
12:03:51|0.29316
12:03:52|0.29348
12:03:53|0.29358
12:03:55|0.29374
12:03:56|0.29375
12:03:56|0.29394
12:03:58|0.29424
12:03:59|0.29472
12:03:59|0.29436
12:04:00|0.29407
12:04:02|0.29402
12:04:02|0.2939
12:04:04|0.29387
12:04:04|0.29364
12:04:05|0.29307
12:04:06|0.29352
12:04:07|0.29326
12:04:09|0.29349
12:04:10|0.29349
12:04:11|0.2934
12:04:12|0.29335
12:04:13|0.29329
12:04:14|0.29335
12:04:15|0.29335
12:04:16|0.29324
12:04:17|0.29327
12:04:18|0.29325
12:04:19|0.29325
12:04:20|0.29348
12:04:21|0.29346
12:04:22|0.29336
12:04:23|0.29324
12:04:24|0.29294
12:04:25|0.29317
12:04:26|0.29341
12:04:27|0.29323
12:04:28|0.29314
12:04:29|0.29314
12:04:31|0.29314
12:04:32|0.29305
12:04:32|0.29323
12:04:34|0.29333
12:04:34|0.29321
12:04:36|0.29332
12:04:36|0.29322
12:04:38|0.29331
12:04:39|0.29332
12:04:40|0.2934
12:04:42|0.29349
12:04:42|0.29353
12:04:44|0.29346
12:04:44|0.29346
12:04:45|0.29378
12:04:47|0.29379
12:04:48|0.2935
12:04:48|0.29323
12:04:50|0.29331
12:04:50|0.29314
12:04:51|0.29296
12:04:52|0.29274
12:04:54|0.29275
12:04:54|0.29278
12:04:56|0.29278
12:04:56|0.29293
12:04:57|0.29295
12:04:58|0.2929
12:05:00|0.29292
12:05:00|0.29308
12:05:02|0.29296
12:05:03|0.29288
12:05:04|0.29264
12:05:05|0.2923
12:05:06|0.29233
12:05:07|0.29233
12:05:08|0.29259
12:05:09|0.29277
12:05:10|0.29326
12:05:11|0.29343
12:05:12|0.29321
12:05:13|0.293
12:05:14|0.29322
12:05:15|0.29344
12:05:17|0.29344
12:05:17|0.29301
12:05:18|0.2937
12:05:19|0.2939
12:05:20|0.29388
12:05:21|0.29438
12:05:22|0.29496
12:05:23|0.29409
12:05:24|0.29453
12:05:25|0.29493
12:05:26|0.29493
12:05:27|0.29495
12:05:29|0.29424
12:05:29|0.29477
12:05:30|0.29468
12:05:32|0.29504
12:05:32|0.29498
12:05:33|0.29498
12:05:35|0.29519
12:05:35|0.29505
12:05:36|0.29528
12:05:37|0.29521
12:05:38|0.29519
12:05:39|0.29519
12:05:40|0.29519
12:05:41|0.29519
12:05:42|0.29508
12:05:43|0.29508
12:05:44|0.29508
12:05:45|0.29508
12:05:46|0.29534
12:05:47|0.29534
12:05:48|0.29536
12:05:49|0.29538
12:05:50|0.2954
12:05:51|0.2954
12:05:53|0.29538
12:05:53|0.29538
12:05:54|0.29538
12:05:56|0.29541
12:05:56|0.29578
12:05:57|0.29578
12:05:58|0.29566
12:05:59|0.29549
12:06:00|0.29581
12:06:01|0.29582
12:06:02|0.29554
12:06:04|0.29536
12:06:05|0.29507
12:06:05|0.29512
12:06:06|0.29517
12:06:07|0.29523
12:06:08|0.29535
12:06:10|0.29538
12:06:10|0.29553
12:06:11|0.29556
12:06:13|0.2956
12:06:13|0.29556
12:06:14|0.29546
12:06:16|0.29554
12:06:17|0.29551
12:06:17|0.29545
12:06:18|0.29533
12:06:19|0.29525
12:06:21|0.29525
12:06:22|0.29512
12:06:23|0.29512
12:06:25|0.29584
12:06:26|0.29595
12:06:27|0.29576
12:06:28|0.29576
12:06:29|0.29576
12:06:30|0.29576
12:06:31|0.29576
12:06:32|0.29576
12:06:33|0.29608
12:06:34|0.29626
12:06:35|0.29618
12:06:36|0.29612
12:06:37|0.29664
12:06:38|0.29686
12:06:39|0.29696
12:06:40|0.29706
12:06:42|0.29665
12:06:42|0.29682
12:06:43|0.29737
12:06:44|0.29731
12:06:45|0.29703
12:06:46|0.29727
12:06:47|0.29727
12:06:48|0.29727
12:06:49|0.29727
12:06:50|0.2971
12:06:51|0.29688
12:06:52|0.29687
12:06:54|0.29713
12:06:54|0.29699
12:06:55|0.29699
12:06:56|0.29699
12:06:58|0.29694
12:06:58|0.29642
12:07:00|0.29652
12:07:00|0.29652
12:07:01|0.29639
12:07:02|0.29603
12:07:03|0.29603
12:07:04|0.29618
12:07:05|0.29617
12:07:07|0.29613
12:07:07|0.29615
12:07:08|0.29608
12:07:09|0.29608
12:07:10|0.29612
12:07:11|0.29623
12:07:13|0.29659
12:07:14|0.29659
12:07:15|0.29689
12:07:16|0.29685
12:07:18|0.29676
12:07:18|0.29655
12:07:19|0.29648
12:07:20|0.29644
12:07:21|0.29646
12:07:22|0.29658
12:07:24|0.29692
12:07:24|0.29704
12:07:26|0.2969
12:07:27|0.2969
12:07:28|0.2969
12:07:29|0.29625
12:07:30|0.2968
12:07:31|0.29693
12:07:32|0.29677
12:07:33|0.29677
12:07:34|0.29677
12:07:35|0.29677
12:07:36|0.2965
12:07:37|0.29704
12:07:38|0.29691
12:07:39|0.29742
12:07:40|0.29741
12:07:41|0.29747
12:07:42|0.29774
12:07:43|0.29735
12:07:44|0.2968
12:07:45|0.29743
12:07:46|0.29743
12:07:47|0.29744
12:07:48|0.2969
12:07:49|0.29688
12:07:51|0.29678
12:07:51|0.29661
12:07:52|0.29673
12:07:54|0.29673
12:07:54|0.29673
12:07:55|0.29623
12:07:56|0.29623
12:07:57|0.29623
12:07:58|0.29603
12:08:00|0.29603
12:08:00|0.29603
12:08:01|0.29622
12:08:02|0.296
12:08:03|0.29608
12:08:04|0.29612
12:08:06|0.29592
12:08:07|0.29628
12:08:07|0.29628
12:08:09|0.29627
12:08:10|0.29615
12:08:11|0.29609
12:08:12|0.29633
12:08:13|0.29627
12:08:14|0.29619
12:08:15|0.29619
12:08:16|0.29641
12:08:17|0.2963
12:08:18|0.29612
12:08:19|0.29622
12:08:20|0.29579
12:08:21|0.29579
12:08:22|0.29579
12:08:23|0.29579
12:08:24|0.2961
12:08:25|0.29585
12:08:26|0.29571
12:08:27|0.29569
12:08:28|0.29569
12:08:30|0.29575
12:08:30|0.29566
12:08:31|0.29572
12:08:32|0.29572
12:08:34|0.29572
12:08:35|0.29534
12:08:35|0.29513
12:08:36|0.29513
12:08:38|0.29512
12:08:39|0.29512
12:08:40|0.29512
12:08:41|0.29512
12:08:42|0.29528
12:08:43|0.29511
12:08:44|0.29502
12:08:45|0.29511
12:08:46|0.29511
12:08:47|0.2951
12:08:48|0.29515
12:08:50|0.29471
12:08:50|0.29471
12:08:51|0.29497
12:08:53|0.29497
12:08:53|0.29518
12:08:54|0.295
12:08:55|0.29498
12:08:57|0.29498
12:08:57|0.29498
12:08:58|0.29498
12:08:59|0.29486
12:09:01|0.29479
12:09:01|0.29428
12:09:02|0.29475
12:09:03|0.29488
12:09:04|0.295
12:09:05|0.29494
12:09:07|0.29484
12:09:07|0.29533
12:09:08|0.29564
12:09:09|0.29551
12:09:10|0.29521
12:09:11|0.29516
12:09:12|0.2951
12:09:13|0.29505
12:09:14|0.29462
12:09:15|0.29464
12:09:16|0.29464
12:09:17|0.29474
12:09:18|0.29484
12:09:19|0.29484
12:09:20|0.29485
12:09:21|0.29516
12:09:22|0.29514
12:09:23|0.29523
12:09:24|0.29559
12:09:25|0.29547
12:09:26|0.29555
12:09:28|0.29548
12:09:30|0.29562
12:09:30|0.29562
12:09:32|0.2958
12:09:33|0.29566
12:09:34|0.2958
12:09:34|0.29586
12:09:36|0.29573
12:09:36|0.29582
12:09:37|0.29579
12:09:38|0.29579
12:09:40|0.29579
12:09:41|0.29589
12:09:41|0.29519
12:09:43|0.29518
12:09:44|0.29518
12:09:45|0.29518
12:09:46|0.29491
12:09:47|0.29491
12:09:48|0.29476
12:09:49|0.29492
12:09:50|0.29505
12:09:51|0.29479
12:09:52|0.29479
12:09:53|0.29486
12:09:54|0.29486
12:09:55|0.29486
12:09:56|0.29483
12:09:57|0.29483
12:09:58|0.2948
12:09:59|0.29467
12:10:00|0.29476
12:10:01|0.29476
12:10:02|0.29476
12:10:03|0.29474
12:10:04|0.29452
12:10:05|0.29447
12:10:06|0.29409
12:10:07|0.29409
12:10:08|0.29429
12:10:09|0.29429
12:10:10|0.29429
12:10:11|0.29411
12:10:12|0.29365
12:10:13|0.29365
12:10:14|0.29386
12:10:15|0.29386
12:10:16|0.29393
12:10:17|0.29377
12:10:18|0.29377
12:10:19|0.29377
12:10:20|0.29377
12:10:21|0.29374
12:10:22|0.2936
12:10:23|0.29358
12:10:24|0.29361
12:10:25|0.29329
12:10:26|0.2931
12:10:27|0.29294
12:10:28|0.29284
12:10:31|0.29269
12:10:32|0.29276
12:10:32|0.29287
12:10:34|0.29291
12:10:34|0.29301
12:10:35|0.29344
12:10:36|0.29334
12:10:38|0.29325
12:10:38|0.29329
12:10:39|0.29354
12:10:40|0.2934
12:10:41|0.29348
12:10:43|0.29348
12:10:43|0.29357
12:10:45|0.29357
12:10:45|0.29336
12:10:46|0.29336
12:10:47|0.29279
12:10:49|0.29255
12:10:49|0.29255
12:10:51|0.29255
12:10:51|0.29255
12:10:53|0.29255
12:10:53|0.2926
12:10:54|0.29275
12:10:55|0.29249
12:10:56|0.2925
12:10:58|0.29256
12:10:58|0.29251
12:11:00|0.2923
12:11:00|0.2922
12:11:02|0.29229
12:11:03|0.29212
12:11:04|0.29212
12:11:05|0.29252
12:11:06|0.29233
12:11:07|0.29223
12:11:08|0.29234
12:11:09|0.29267
12:11:10|0.29271
12:11:11|0.29305
12:11:12|0.29329
12:11:13|0.29306
12:11:14|0.29315
12:11:15|0.2932
12:11:16|0.29315
12:11:17|0.29326
12:11:18|0.29308
12:11:19|0.29283
12:11:20|0.2931
12:11:21|0.29305
12:11:22|0.29299
12:11:23|0.29309
12:11:24|0.29238
12:11:25|0.29244
12:11:26|0.29244
12:11:27|0.29261
12:11:28|0.29263
12:11:29|0.2925
12:11:30|0.29257
12:11:31|0.29266
12:11:32|0.29272
12:11:34|0.29245
12:11:34|0.29277
12:11:35|0.29277
12:11:36|0.29277
12:11:38|0.29258
12:11:38|0.29265
12:11:39|0.29268
12:11:41|0.29264
12:11:42|0.29264
12:11:43|0.29261
12:11:43|0.29261
12:11:45|0.29261
12:11:46|0.29254
12:11:47|0.29274
12:11:47|0.29255
12:11:49|0.29255
12:11:50|0.29255
12:11:51|0.29259
12:11:52|0.29262
12:11:53|0.2923
12:11:55|0.29272
12:11:55|0.29272
12:11:57|0.29263
12:11:57|0.29263
12:11:59|0.29263
12:11:59|0.29263
12:12:01|0.29263
12:12:01|0.2926
12:12:02|0.29256
12:12:03|0.29286
12:12:04|0.29286
12:12:05|0.29274
12:12:07|0.29288
12:12:07|0.2933
12:12:08|0.29345
12:12:09|0.29345
12:12:10|0.29345
12:12:11|0.29488
12:12:12|0.29496
12:12:13|0.29503
12:12:14|0.29494
12:12:15|0.29474
12:12:16|0.2948
12:12:17|0.29498
12:12:18|0.29484
12:12:19|0.29516
12:12:20|0.29515
12:12:21|0.29546
12:12:22|0.29437
12:12:23|0.29336
12:12:24|0.29307
12:12:25|0.293
12:12:26|0.29283
12:12:27|0.29295
12:12:28|0.29283
12:12:29|0.29284
12:12:31|0.29284
12:12:33|0.29239
12:12:35|0.29221
12:12:36|0.29195
12:12:36|0.2921
12:12:37|0.29198
12:12:38|0.29192
12:12:39|0.29192
12:12:41|0.29188
12:12:41|0.2919
12:12:42|0.29192
12:12:44|0.29266
12:12:44|0.29274
12:12:45|0.29269
12:12:47|0.29278
12:12:47|0.29326
12:12:48|0.29391
12:12:49|0.29405
12:12:51|0.29417
12:12:51|0.29436
12:12:53|0.2943
12:12:53|0.29409
12:12:54|0.29407
12:12:56|0.29394
12:12:57|0.29391
12:12:58|0.29391
12:12:59|0.29359
12:13:00|0.29391
12:13:01|0.29391
12:13:02|0.29391
12:13:03|0.29379
12:13:04|0.29385
12:13:05|0.29337
12:13:06|0.29338
12:13:07|0.29338
12:13:08|0.29338
12:13:09|0.29385
12:13:10|0.2936
12:13:11|0.29364
12:13:12|0.29391
12:13:13|0.29397
12:13:14|0.29398
12:13:15|0.29404
12:13:17|0.29405
12:13:17|0.29404
12:13:18|0.29404
12:13:19|0.29404
12:13:20|0.29396
12:13:21|0.29396
12:13:22|0.29396
12:13:23|0.29402
12:13:24|0.29382
12:13:25|0.29392
12:13:26|0.29392
12:13:27|0.29379
12:13:28|0.29364
12:13:29|0.29335
12:13:31|0.29335
12:13:32|0.29335
12:13:33|0.29312
12:13:34|0.29343
12:13:36|0.29353
12:13:37|0.29353
12:13:37|0.29355
12:13:38|0.29355
12:13:39|0.29361
12:13:40|0.2939
12:13:42|0.29343
12:13:42|0.29343
12:13:44|0.2934
12:13:44|0.29304
12:13:46|0.29286
12:13:46|0.29289
12:13:48|0.29273
12:13:49|0.29254
12:13:50|0.29243
12:13:51|0.29237
12:13:52|0.29242
12:13:53|0.29235
12:13:54|0.29227
12:13:55|0.29216
12:13:56|0.29162
12:13:57|0.29192
12:13:58|0.2918
12:14:00|0.29157
12:14:01|0.2918
12:14:02|0.29178
12:14:03|0.2919
12:14:04|0.29155
12:14:05|0.29135
12:14:07|0.29138
12:14:08|0.29128
12:14:09|0.29114
12:14:10|0.29106
12:14:11|0.291
12:14:12|0.29117
12:14:13|0.29119
12:14:14|0.29138
12:14:15|0.29133
12:14:16|0.29139
12:14:18|0.29147
12:14:18|0.29158
12:14:19|0.29161
12:14:21|0.29161
12:14:22|0.29166
12:14:23|0.29179
12:14:23|0.2921
12:14:24|0.29173
12:14:25|0.292
12:14:26|0.29212
12:14:28|0.29205
12:14:29|0.29203
12:14:30|0.29171
12:14:31|0.29159
12:14:31|0.2914
12:14:33|0.29141
12:14:33|0.29057
12:14:34|0.29057
12:14:36|0.29058
12:14:36|0.29062
12:14:38|0.29045
12:14:39|0.29041
12:14:39|0.29049
12:14:41|0.2909
12:14:42|0.29073
12:14:43|0.29094
12:14:44|0.29049
12:14:45|0.29037
12:14:46|0.29037
12:14:47|0.29048
12:14:48|0.29033
12:14:49|0.29031
12:14:50|0.29027
12:14:51|0.2903
12:14:52|0.29018
12:14:54|0.28946
12:14:55|0.28917
12:14:56|0.28937
12:14:56|0.28904
12:14:58|0.28912
12:14:58|0.28912
12:15:01|0.28877
12:15:01|0.28881
12:15:02|0.2896
12:15:03|0.28909
12:15:04|0.28896
12:15:05|0.28908
12:15:06|0.28929
12:15:07|0.28892
12:15:08|0.28948
12:15:09|0.28965
12:15:10|0.28995
12:15:11|0.28963
12:15:12|0.29034
12:15:13|0.29022
12:15:14|0.28974
12:15:15|0.28968
12:15:16|0.28968
12:15:17|0.28973
12:15:18|0.28973
12:15:19|0.28995
12:15:20|0.28983
12:15:21|0.29017
12:15:22|0.29015
12:15:23|0.29026
12:15:24|0.29035
12:15:25|0.29009
12:15:26|0.29012
12:15:27|0.29032
12:15:28|0.29032
12:15:29|0.29071
12:15:30|0.2912
12:15:31|0.29092
12:15:33|0.29101
12:15:34|0.29098
12:15:35|0.29116
12:15:36|0.29115
12:15:37|0.29117
12:15:38|0.29115
12:15:39|0.29123
12:15:40|0.29119
12:15:41|0.29147
12:15:42|0.29109
12:15:43|0.29131
12:15:44|0.29131
12:15:45|0.29134
12:15:46|0.29161
12:15:47|0.29162
12:15:48|0.29161
12:15:49|0.29162
12:15:50|0.29155
12:15:51|0.29155
12:15:52|0.29096
12:15:53|0.29063
12:15:54|0.29046
12:15:55|0.2905
12:15:56|0.29043
12:15:57|0.29046
12:15:58|0.29036
12:15:59|0.29027
12:16:00|0.29027
12:16:01|0.29004
12:16:02|0.28992
12:16:03|0.29008
12:16:04|0.2903
12:16:05|0.2901
12:16:06|0.28994
12:16:07|0.28956
12:16:08|0.28993
12:16:09|0.28964
12:16:10|0.2896
12:16:12|0.28932
12:16:13|0.28929
12:16:13|0.28955
12:16:14|0.28979
12:16:15|0.28993
12:16:16|0.29016
12:16:17|0.28979
12:16:18|0.28979
12:16:19|0.28979
12:16:20|0.2897
12:16:22|0.28971
12:16:23|0.28956
12:16:23|0.28956
12:16:24|0.28956
12:16:25|0.28962
12:16:26|0.28947
12:16:28|0.28956
12:16:28|0.28956
12:16:29|0.28991
12:16:30|0.28991
12:16:31|0.28977
12:16:33|0.28976
12:16:35|0.28976
12:16:35|0.28969
12:16:36|0.28971
12:16:37|0.2895
12:16:39|0.2895
12:16:40|0.28941
12:16:41|0.28947
12:16:41|0.28945
12:16:42|0.28938
12:16:43|0.28938
12:16:44|0.28939
12:16:46|0.28843
12:16:47|0.28851
12:16:48|0.2889
12:16:49|0.28897
12:16:50|0.28906
12:16:51|0.28927
12:16:52|0.28927
12:16:53|0.2893
12:16:55|0.28939
12:16:56|0.28932
12:16:57|0.28939
12:16:58|0.28941
12:16:59|0.28941
12:17:00|0.28941
12:17:01|0.28941
12:17:02|0.28942
12:17:03|0.28941
12:17:04|0.2892
12:17:05|0.2897
12:17:06|0.28981
12:17:07|0.28981
12:17:08|0.28985
12:17:09|0.29014
12:17:10|0.28984
12:17:11|0.28969
12:17:12|0.28969
12:17:13|0.28972
12:17:14|0.28972
12:17:15|0.28959
12:17:16|0.28947
12:17:17|0.28944
12:17:18|0.28944
12:17:19|0.28945
12:17:20|0.28945
12:17:21|0.28945
12:17:22|0.28945
12:17:23|0.28945
12:17:24|0.2895
12:17:25|0.28804
12:17:26|0.28816
12:17:27|0.2875
12:17:28|0.28762
12:17:29|0.28757
12:17:30|0.2879
12:17:31|0.2879
12:17:32|0.28799
12:17:33|0.288
12:17:35|0.28806
12:17:36|0.28815
12:17:37|0.28825
12:17:38|0.28807
12:17:39|0.28818
12:17:40|0.28789
12:17:41|0.28786
12:17:42|0.28785
12:17:43|0.28785
12:17:44|0.28797
12:17:45|0.28712
12:17:46|0.28786
12:17:47|0.28791
12:17:48|0.28789
12:17:49|0.28801
12:17:50|0.28801
12:17:51|0.288
12:17:52|0.28757
12:17:53|0.28794
12:17:54|0.28752
12:17:55|0.2872
12:17:57|0.28768
12:17:57|0.28767
12:17:59|0.28761
12:17:59|0.28761
12:18:00|0.28768
12:18:02|0.28754
12:18:03|0.28757
12:18:03|0.28757
12:18:04|0.28761
12:18:06|0.28779
12:18:06|0.28779
12:18:07|0.28778
12:18:08|0.28784
12:18:09|0.28784
12:18:11|0.28783
12:18:11|0.28785
12:18:12|0.28785
12:18:14|0.28757
12:18:14|0.28752
12:18:16|0.28782
12:18:17|0.28749
12:18:18|0.28721
12:18:19|0.28734
12:18:20|0.28747
12:18:21|0.28746
12:18:22|0.2877
12:18:23|0.28778
12:18:24|0.28763
12:18:25|0.28749
12:18:26|0.28748
12:18:27|0.2874
12:18:28|0.2874
12:18:29|0.28734
12:18:30|0.28737
12:18:31|0.28735
12:18:32|0.28721
12:18:33|0.28722
12:18:34|0.28727
12:18:35|0.28719
12:18:36|0.28717
12:18:38|0.28736
12:18:39|0.28752
12:18:40|0.28737
12:18:41|0.28745
12:18:42|0.28758
12:18:44|0.28758
12:18:45|0.28758
12:18:46|0.28743
12:18:47|0.28712
12:18:48|0.28717
12:18:49|0.28744
12:18:50|0.28751
12:18:51|0.28722
12:18:52|0.28741
12:18:53|0.28741
12:18:54|0.28741
12:18:55|0.28734
12:18:56|0.28734
12:18:57|0.28736
12:18:58|0.28736
12:18:59|0.28679
12:19:01|0.28728
12:19:01|0.28752
12:19:02|0.28734
12:19:04|0.28709
12:19:05|0.28688
12:19:06|0.2868
12:19:06|0.28676
12:19:07|0.28687
12:19:09|0.28686
12:19:09|0.2868
12:19:11|0.28673
12:19:12|0.28687
12:19:13|0.28686
12:19:13|0.2868
12:19:15|0.2868
12:19:16|0.28698
12:19:17|0.2868
12:19:18|0.28692
12:19:19|0.28691
12:19:20|0.28689
12:19:21|0.28562
12:19:22|0.28512
12:19:23|0.28427
12:19:24|0.28331
12:19:25|0.2831
12:19:26|0.28333
12:19:27|0.28334
12:19:28|0.28375
12:19:29|0.28382
12:19:30|0.28395
12:19:31|0.28434
12:19:32|0.28393
12:19:33|0.2841
12:19:34|0.28419
12:19:35|0.28422
12:19:36|0.28429
12:19:38|0.28404
12:19:39|0.28438
12:19:40|0.28453
12:19:41|0.28458
12:19:41|0.28444
12:19:44|0.2846
12:19:45|0.28444
12:19:46|0.28444
12:19:47|0.28484
12:19:47|0.28483
12:19:48|0.28494
12:19:50|0.28494
12:19:51|0.2846
12:19:52|0.28471
12:19:53|0.28479
12:19:54|0.2848
12:19:55|0.28541
12:19:56|0.28516
12:19:57|0.2853
12:19:58|0.28534
12:19:59|0.28547
12:20:00|0.28551
12:20:01|0.28567
12:20:02|0.28567
12:20:03|0.28559
12:20:04|0.28559
12:20:05|0.28559
12:20:06|0.28561
12:20:07|0.28551
12:20:08|0.28572
12:20:09|0.28586
12:20:10|0.28604
12:20:11|0.28694
12:20:12|0.28714
12:20:13|0.28704
12:20:14|0.2868
12:20:15|0.2868
12:20:16|0.28684
12:20:17|0.2855
12:20:18|0.28549
12:20:19|0.28549
12:20:20|0.2854
12:20:21|0.28562
12:20:22|0.28542
12:20:23|0.28558
12:20:24|0.28539
12:20:25|0.28556
12:20:27|0.28541
12:20:27|0.28539
12:20:28|0.28539
12:20:29|0.2854
12:20:30|0.28547
12:20:31|0.28558
12:20:32|0.28547
12:20:34|0.28545
12:20:34|0.28538
12:20:35|0.28541
12:20:37|0.2849
12:20:38|0.28426
12:20:39|0.28442
12:20:40|0.28442
12:20:41|0.28468
12:20:42|0.28474
12:20:43|0.28496
12:20:44|0.28448
12:20:45|0.28458
12:20:46|0.28441
12:20:48|0.28434
12:20:49|0.28443
12:20:50|0.2844
12:20:51|0.2844
12:20:52|0.28425
12:20:53|0.28458
12:20:54|0.28488
12:20:55|0.2852
12:20:56|0.28518
12:20:57|0.28531
12:20:58|0.28537
12:20:59|0.28578
12:21:00|0.28541
12:21:01|0.28541
12:21:02|0.28545
12:21:03|0.2858
12:21:04|0.28569
12:21:05|0.28569
12:21:06|0.2856
12:21:07|0.28553
12:21:08|0.28557
12:21:09|0.28526
12:21:10|0.28519
12:21:12|0.28523
12:21:13|0.28523
12:21:14|0.28523
12:21:14|0.28523
12:21:16|0.28523
12:21:16|0.28523
12:21:18|0.28523
12:21:19|0.28523
12:21:19|0.28523
12:21:21|0.28535
12:21:22|0.28535
12:21:23|0.28539
12:21:24|0.28539
12:21:24|0.28539
12:21:26|0.2843
12:21:27|0.28415
12:21:28|0.28427
12:21:29|0.28445
12:21:30|0.28457
12:21:31|0.28479
12:21:32|0.2843
12:21:33|0.28464
12:21:34|0.28504
12:21:35|0.28544
12:21:36|0.28542
12:21:38|0.28531
12:21:38|0.28593
12:21:39|0.28644
12:21:40|0.28645
12:21:41|0.28646
12:21:42|0.28646
12:21:43|0.28646
12:21:44|0.28634
12:21:45|0.28666
12:21:47|0.2857
12:21:48|0.2857
12:21:48|0.2857
12:21:49|0.28547
12:21:51|0.2857
12:21:52|0.2857
12:21:53|0.28567
12:21:54|0.28528
12:21:55|0.28528
12:21:55|0.28528
12:21:57|0.28552
12:21:58|0.28527
12:21:58|0.28514
12:22:00|0.28524
12:22:00|0.28524
12:22:02|0.28524
12:22:04|0.28498
12:22:04|0.28498
12:22:05|0.28546
12:22:06|0.28546
12:22:07|0.28546
12:22:08|0.28555
12:22:09|0.28501
12:22:10|0.28558
12:22:11|0.28567
12:22:12|0.28567
12:22:13|0.28567
12:22:14|0.28713
12:22:15|0.28657
12:22:16|0.28657
12:22:19|0.28642
12:22:19|0.28624
12:22:20|0.28619
12:22:21|0.28602
12:22:23|0.286
12:22:25|0.28594
12:22:25|0.28599
12:22:26|0.28599
12:22:27|0.28593
12:22:28|0.28593
12:22:29|0.28592
12:22:30|0.28592
12:22:31|0.28571
12:22:32|0.28545
12:22:34|0.2857
12:22:34|0.28552
12:22:35|0.28552
12:22:37|0.28552
12:22:37|0.28546
12:22:39|0.28546
12:22:39|0.2856
12:22:40|0.28554
12:22:42|0.28529
12:22:42|0.28559
12:22:44|0.28559
12:22:45|0.28559
12:22:46|0.28559
12:22:47|0.28551
12:22:48|0.28551
12:22:49|0.2856
12:22:50|0.28545
12:22:51|0.28545
12:22:52|0.28545
12:22:53|0.28545
12:22:54|0.28545
12:22:55|0.28545
12:22:56|0.28518
12:22:57|0.28517
12:22:58|0.28517
12:22:59|0.28517
12:23:00|0.28516
12:23:01|0.28516
12:23:02|0.28516
12:23:03|0.2849
12:23:04|0.2849
12:23:05|0.2849
12:23:06|0.28476
12:23:07|0.28476
12:23:08|0.28498
12:23:09|0.28501
12:23:10|0.28512
12:23:11|0.28475
12:23:12|0.28475
12:23:13|0.28449
12:23:15|0.28449
12:23:15|0.28449
12:23:16|0.28481
12:23:17|0.28481
12:23:18|0.28481
12:23:19|0.28477
12:23:21|0.28477
12:23:21|0.28516
12:23:23|0.28551
12:23:24|0.28577
12:23:24|0.28577
12:23:25|0.28577
12:23:27|0.28599
12:23:27|0.28564
12:23:28|0.28564
12:23:29|0.28564
12:23:31|0.28564
12:23:31|0.28564
12:23:32|0.28564
12:23:34|0.28564
12:23:35|0.28567
12:23:36|0.28567
12:23:37|0.28568
12:23:38|0.28546
12:23:40|0.2858
12:23:41|0.2858
12:23:42|0.28582
12:23:42|0.28582
12:23:43|0.28582
12:23:44|0.28582
12:23:46|0.28582
12:23:46|0.28583
12:23:47|0.28583
12:23:49|0.28583
12:23:50|0.28585
12:23:50|0.28589
12:23:52|0.286
12:23:53|0.286
12:23:53|0.28578
12:23:55|0.28613
12:23:55|0.28641
12:23:57|0.287
12:23:58|0.28707
12:23:59|0.28683
12:24:00|0.287
12:24:01|0.28696
12:24:02|0.28748
12:24:02|0.28748
12:24:03|0.28757
12:24:05|0.28704
12:24:06|0.287
12:24:07|0.287
12:24:08|0.28747
12:24:08|0.28626
12:24:10|0.28626
12:24:11|0.28646
12:24:11|0.28646
12:24:12|0.28645
12:24:14|0.28645
12:24:15|0.28619
12:24:16|0.28619
12:24:17|0.28619
12:24:18|0.28584
12:24:19|0.28631
12:24:20|0.28631
12:24:21|0.28631
12:24:22|0.28631
12:24:23|0.28631
12:24:24|0.28705
12:24:25|0.28705
12:24:26|0.28666
12:24:27|0.28657
12:24:28|0.28657
12:24:29|0.28667
12:24:30|0.28667
12:24:31|0.28729
12:24:32|0.28714
12:24:33|0.28714
12:24:34|0.28714
12:24:35|0.28714
12:24:36|0.28715
12:24:37|0.28715
12:24:38|0.28739
12:24:39|0.2876
12:24:40|0.2876
12:24:41|0.28731
12:24:42|0.28732
12:24:43|0.28715
12:24:44|0.28715
12:24:45|0.28693
12:24:46|0.28693
12:24:47|0.28693
12:24:48|0.28693
12:24:49|0.2869
12:24:50|0.2869
12:24:51|0.2869
12:24:52|0.2869
12:24:53|0.2868
12:24:54|0.28661
12:24:55|0.28698
12:24:56|0.28698
12:24:57|0.28698
12:24:58|0.28698
12:25:00|0.28698
12:25:01|0.28619
12:25:01|0.2859
12:25:02|0.2859
12:25:03|0.28638
12:25:04|0.28604
12:25:05|0.28604
12:25:06|0.2862
12:25:07|0.2862
12:25:09|0.28615
12:25:09|0.28615
12:25:10|0.28629
12:25:11|0.28622
12:25:13|0.28586
12:25:14|0.28586
12:25:14|0.28612
12:25:15|0.28612
12:25:16|0.28612
12:25:17|0.28612
12:25:18|0.28603
12:25:19|0.28597
12:25:20|0.28583
12:25:21|0.28581
12:25:23|0.28581
12:25:23|0.28581
12:25:25|0.28574
12:25:25|0.28574
12:25:27|0.28578
12:25:27|0.28542
12:25:28|0.28553
12:25:29|0.2855
12:25:30|0.2855
12:25:31|0.28579
12:25:33|0.28576
12:25:34|0.28608
12:25:35|0.28629
12:25:35|0.28649
12:25:36|0.28649
12:25:37|0.28647
12:25:38|0.28647
12:25:40|0.28647
12:25:40|0.28647
12:25:42|0.28647
12:25:43|0.28624
12:25:43|0.28624
12:25:45|0.28624
12:25:45|0.28624
12:25:47|0.28649
12:25:48|0.28649
12:25:49|0.28666
12:25:49|0.28666
12:25:51|0.28666
12:25:52|0.28666
12:25:52|0.28666
12:25:54|0.28666
12:25:55|0.28668
12:25:56|0.287
12:25:57|0.28706
12:25:57|0.28708
12:25:59|0.28708
12:26:00|0.28728
12:26:01|0.28693
12:26:02|0.28693
12:26:03|0.28693
12:26:04|0.28715
12:26:05|0.28715
12:26:06|0.28694
12:26:07|0.28694
12:26:08|0.28723
12:26:09|0.28723
12:26:10|0.28684
12:26:11|0.28707
12:26:12|0.28724
12:26:13|0.28724
12:26:14|0.28724
12:26:15|0.28724
12:26:16|0.28724
12:26:17|0.28724
12:26:18|0.28724
12:26:19|0.28703
12:26:20|0.28703
12:26:21|0.28703
12:26:22|0.28694
12:26:23|0.28694
12:26:24|0.28654
12:26:25|0.28631
12:26:26|0.28605
12:26:27|0.28605
12:26:28|0.28627
12:26:30|0.28627
12:26:30|0.28627
12:26:31|0.28627
12:26:32|0.28627
12:26:33|0.28625
12:26:34|0.28625
12:26:35|0.28645
12:26:36|0.28645
12:26:37|0.28651
12:26:38|0.2862
12:26:40|0.28636
12:26:41|0.2866
12:26:42|0.28648
12:26:43|0.28672
12:26:44|0.28656
12:26:45|0.28667
12:26:46|0.28667
12:26:47|0.28667
12:26:48|0.28657
12:26:49|0.28657
12:26:50|0.28699
12:26:51|0.28699
12:26:52|0.28699
12:26:53|0.28678
12:26:54|0.28678
12:26:55|0.28732
12:26:56|0.28732
12:26:57|0.28732
12:26:58|0.28732
12:26:59|0.28718
12:27:00|0.28718
12:27:01|0.28718
12:27:02|0.28739
12:27:03|0.28732
12:27:04|0.28734
12:27:05|0.28734
12:27:06|0.28731
12:27:07|0.28731
12:27:08|0.28731
12:27:09|0.28731
12:27:10|0.28731
12:27:11|0.28717
12:27:13|0.28728
12:27:14|0.28699
12:27:15|0.28699
12:27:16|0.28699
12:27:17|0.28699
12:27:18|0.28699
12:27:19|0.28699
12:27:20|0.28727
12:27:21|0.28727
12:27:22|0.28701
12:27:23|0.28696
12:27:24|0.28696
12:27:25|0.28683
12:27:26|0.28678
12:27:27|0.28678
12:27:28|0.28678
12:27:29|0.28666
12:27:30|0.28666
12:27:31|0.28666
12:27:32|0.28666
12:27:33|0.28671
12:27:35|0.28671
12:27:35|0.28671
12:27:36|0.28671
12:27:37|0.28685
12:27:38|0.28685
12:27:39|0.28699
12:27:41|0.28699
12:27:41|0.28699
12:27:42|0.28699
12:27:43|0.28721
12:27:45|0.28714
12:27:46|0.28702
12:27:47|0.28702
12:27:48|0.28702
12:27:49|0.28699
12:27:50|0.28699
12:27:51|0.28721
12:27:52|0.28721
12:27:54|0.2875
12:27:54|0.2875
12:27:55|0.2875
12:27:57|0.2875
12:27:58|0.2875
12:27:59|0.2875
12:28:00|0.2875
12:28:02|0.2875
12:28:02|0.28747
12:28:03|0.28741
12:28:04|0.28741
12:28:05|0.28741
12:28:06|0.28741
12:28:07|0.28797
12:28:09|0.28784
12:28:10|0.28784
12:28:10|0.28784
12:28:11|0.28772
12:28:13|0.28758
12:28:13|0.28758
12:28:14|0.28758
12:28:16|0.28758
12:28:16|0.28758
12:28:17|0.28745
12:28:18|0.28753
12:28:20|0.28753
12:28:21|0.28753
12:28:21|0.28752
12:28:22|0.28736
12:28:24|0.28736
12:28:25|0.28734
12:28:26|0.28741
12:28:27|0.28784
12:28:28|0.28784
12:28:29|0.28755
12:28:30|0.28755
12:28:31|0.28755
12:28:31|0.28746
12:28:33|0.28736
12:28:34|0.28736
12:28:34|0.28718
12:28:35|0.28718
12:28:36|0.28718
12:28:37|0.28718
12:28:39|0.28737
12:28:39|0.28731
12:28:41|0.287
12:28:41|0.28699
12:28:44|0.287
12:28:45|0.287
12:28:46|0.287
12:28:46|0.28689
12:28:48|0.28689
12:28:48|0.287
12:28:49|0.28739
12:28:50|0.28726
12:28:52|0.28726
12:28:52|0.28729
12:28:53|0.28696
12:28:54|0.28696
12:28:56|0.28696
12:28:57|0.28696
12:28:57|0.28687
12:28:58|0.2871
12:28:59|0.2871
12:29:00|0.28706
12:29:02|0.28702
12:29:02|0.28702
12:29:04|0.28702
12:29:05|0.28702
12:29:05|0.28702
12:29:07|0.28702
12:29:08|0.28702
12:29:09|0.28719
12:29:10|0.28719
12:29:11|0.28714
12:29:12|0.28734
12:29:13|0.28734
12:29:14|0.2871
12:29:15|0.28734
12:29:16|0.28741
12:29:17|0.28741
12:29:18|0.28766
12:29:19|0.28766
12:29:20|0.28766
12:29:21|0.28766
12:29:22|0.28752
12:29:24|0.28768
12:29:24|0.28768
12:29:26|0.28768
12:29:26|0.28724
12:29:27|0.28705
12:29:28|0.28701
12:29:29|0.28701
12:29:30|0.28701
12:29:31|0.28688
12:29:32|0.2867
12:29:34|0.28657
12:29:34|0.28687
12:29:35|0.28703
12:29:36|0.28707
12:29:38|0.28701
12:29:38|0.28657
12:29:40|0.28646
12:29:41|0.28681
12:29:42|0.28666
12:29:43|0.28666
12:29:44|0.28667
12:29:45|0.28665
12:29:46|0.28677
12:29:47|0.28677
12:29:48|0.28677
12:29:49|0.28674
12:29:50|0.287
12:29:51|0.28689
12:29:52|0.28689
12:29:54|0.28711
12:29:54|0.28688
12:29:55|0.28681
12:29:57|0.28681
12:29:57|0.28681
12:29:58|0.28642
12:29:59|0.28634
12:30:00|0.28674
12:30:02|0.28674
12:30:03|0.28674
12:30:04|0.28674
12:30:05|0.28674
12:30:06|0.28674
12:30:07|0.2868
12:30:08|0.28708
12:30:09|0.28708
12:30:10|0.28708
12:30:11|0.28715
12:30:12|0.28715
12:30:13|0.28718
12:30:14|0.28733
12:30:15|0.28741
12:30:16|0.28741
12:30:17|0.28741
12:30:18|0.28741
12:30:19|0.28741
12:30:20|0.28741
12:30:21|0.28741
12:30:22|0.28741
12:30:23|0.28768
12:30:24|0.28768
12:30:25|0.28768
12:30:26|0.28768
12:30:27|0.28768
12:30:28|0.28768
12:30:29|0.28768
12:30:30|0.288
12:30:31|0.28797
12:30:32|0.28793
12:30:33|0.28789
12:30:34|0.28835
12:30:35|0.28835
12:30:36|0.28835
12:30:37|0.28839
12:30:38|0.28821
12:30:39|0.28821
12:30:40|0.28794
12:30:41|0.28795
12:30:42|0.28795
12:30:43|0.28795
12:30:44|0.28809
12:30:45|0.28809
12:30:47|0.28809
12:30:48|0.28809
12:30:49|0.28809
12:30:50|0.28776
12:30:51|0.28776
12:30:52|0.28776
12:30:53|0.28787
12:30:54|0.28787
12:30:55|0.28787
12:30:56|0.28787
12:30:57|0.28787
12:30:58|0.28787
12:30:59|0.2877
12:31:00|0.2877
12:31:01|0.28777
12:31:02|0.28777
12:31:03|0.28773
12:31:04|0.28773
12:31:05|0.28771
12:31:06|0.2877
12:31:07|0.2877
12:31:08|0.28699
12:31:09|0.28692
12:31:10|0.28675
12:31:11|0.28673
12:31:12|0.28676
12:31:13|0.28655
12:31:14|0.28655
12:31:15|0.28664
12:31:16|0.2869
12:31:17|0.28699
12:31:18|0.28687
12:31:19|0.28669
12:31:20|0.28669
12:31:21|0.28628
12:31:22|0.28628
12:31:23|0.28626
12:31:24|0.28667
12:31:25|0.28667
12:31:26|0.28667
12:31:27|0.2868
12:31:28|0.2868
12:31:29|0.28748
12:31:30|0.28736
12:31:31|0.28736
12:31:32|0.28736
12:31:33|0.28736
12:31:34|0.28736
12:31:35|0.28736
12:31:36|0.28736
12:31:37|0.2877
12:31:38|0.2877
12:31:39|0.2877
12:31:40|0.28752
12:31:41|0.28752
12:31:42|0.288
12:31:43|0.28778
12:31:44|0.28778
12:31:46|0.28793
12:31:47|0.28793
12:31:48|0.28788
12:31:49|0.28788
12:31:50|0.2879
12:31:50|0.28828
12:31:52|0.28853
12:31:53|0.28854
12:31:54|0.28857
12:31:55|0.28864
12:31:56|0.28866
12:31:57|0.28883
12:31:58|0.28883
12:31:59|0.2888
12:32:00|0.28884
12:32:02|0.289
12:32:02|0.289
12:32:04|0.28878
12:32:04|0.28872
12:32:05|0.28851
12:32:07|0.28843
12:32:07|0.28822
12:32:09|0.28822
12:32:10|0.28822
12:32:11|0.28799
12:32:11|0.28797
12:32:12|0.288
12:32:14|0.2879
12:32:14|0.28804
12:32:15|0.28774
12:32:16|0.28821
12:32:17|0.28821
12:32:19|0.28882
12:32:19|0.28882
12:32:20|0.28895
12:32:22|0.28879
12:32:23|0.28836
12:32:23|0.28786
12:32:25|0.2884
12:32:25|0.2884
12:32:27|0.2884
12:32:28|0.2884
12:32:28|0.2884
12:32:30|0.2884
12:32:30|0.2884
12:32:31|0.28826
12:32:33|0.28826
12:32:34|0.28826
12:32:34|0.28843
12:32:36|0.28843
12:32:37|0.28843
12:32:37|0.28843
12:32:38|0.28813
12:32:39|0.28808
12:32:40|0.2877
12:32:42|0.2877
12:32:42|0.2877
12:32:44|0.28752
12:32:44|0.28724
12:32:46|0.28724
12:32:47|0.28724
12:32:48|0.28724
12:32:49|0.28724
12:32:50|0.2877
12:32:52|0.2877
12:32:53|0.28748
12:32:54|0.28726
12:32:55|0.28711
12:32:56|0.28707
12:32:57|0.28694
12:32:58|0.28716
12:32:59|0.28732
12:33:00|0.28732
12:33:00|0.28699
12:33:02|0.28699
12:33:04|0.28699
12:33:04|0.2878
12:33:05|0.28752
12:33:06|0.28741
12:33:08|0.28756
12:33:08|0.28756
12:33:09|0.28756
12:33:10|0.2873
12:33:11|0.28704
12:33:12|0.28704
12:33:13|0.28704
12:33:14|0.28704
12:33:16|0.28704
12:33:17|0.28704
12:33:17|0.28704
12:33:18|0.28704
12:33:19|0.28704
12:33:20|0.28746
12:33:21|0.28846
12:33:22|0.28846
12:33:23|0.28846
12:33:24|0.28876
12:33:25|0.28876
12:33:26|0.28876
12:33:28|0.28879
12:33:28|0.28879
12:33:29|0.28858
12:33:30|0.28883
12:33:31|0.28883
12:33:32|0.28932
12:33:34|0.28932
12:33:34|0.28924
12:33:35|0.2895
12:33:36|0.28939
12:33:37|0.28939
12:33:38|0.28962
12:33:39|0.28962
12:33:40|0.2896
12:33:42|0.28965
12:33:42|0.28962
12:33:43|0.28998
12:33:44|0.28998
12:33:45|0.28999
12:33:46|0.28999
12:33:47|0.28999
12:33:48|0.29002
12:33:50|0.29002
12:33:51|0.29034
12:33:52|0.29073
12:33:54|0.29073
12:33:55|0.29067
12:33:56|0.29038
12:33:56|0.29032
12:33:58|0.29034
12:33:58|0.29051
12:34:00|0.29051
12:34:01|0.29078
12:34:02|0.29077
12:34:02|0.29078
12:34:04|0.29074
12:34:05|0.29083
12:34:06|0.2908
12:34:07|0.29143
12:34:08|0.2911
12:34:09|0.29098
12:34:10|0.29153
12:34:11|0.2914
12:34:12|0.2914
12:34:13|0.2917
12:34:14|0.29143
12:34:15|0.29095
12:34:16|0.29104
12:34:18|0.29079
12:34:18|0.29086
12:34:20|0.29077
12:34:21|0.29017
12:34:21|0.29008
12:34:22|0.28952
12:34:23|0.28952
12:34:24|0.28967
12:34:25|0.28968
12:34:26|0.28968
12:34:28|0.28998
12:34:29|0.28968
12:34:30|0.28968
12:34:30|0.28998
12:34:31|0.2902
12:34:32|0.29037
12:34:33|0.29029
12:34:34|0.29026
12:34:35|0.29051
12:34:37|0.29051
12:34:37|0.29051
12:34:39|0.29051
12:34:40|0.29097
12:34:40|0.29081
12:34:42|0.29094
12:34:42|0.29009
12:34:44|0.29022
12:34:45|0.29038
12:34:45|0.29025
12:34:47|0.29025
12:34:48|0.29045
12:34:49|0.29045
12:34:50|0.29045
12:34:52|0.29023
12:34:53|0.29023
12:34:54|0.28967
12:34:55|0.28983
12:34:56|0.29
12:34:57|0.28996
12:34:59|0.28996
12:35:00|0.28996
12:35:01|0.28996
12:35:02|0.28996
12:35:03|0.29017
12:35:03|0.29026
12:35:05|0.29026
12:35:06|0.28972
12:35:07|0.29009
12:35:08|0.29009
12:35:09|0.28972
12:35:09|0.28972
12:35:10|0.28921
12:35:11|0.2892
12:35:13|0.2892
12:35:14|0.2892
12:35:14|0.28904
12:35:16|0.28904
12:35:17|0.28858
12:35:18|0.28858
12:35:19|0.28858
12:35:20|0.2886
12:35:21|0.28929
12:35:22|0.28929
12:35:23|0.28929
12:35:24|0.28929
12:35:25|0.28901
12:35:26|0.28901
12:35:27|0.28923
12:35:28|0.28923
12:35:29|0.28923
12:35:30|0.28941
12:35:31|0.28902
12:35:32|0.28902
12:35:33|0.28902
12:35:34|0.28947
12:35:35|0.28947
12:35:36|0.28947
12:35:37|0.28947
12:35:38|0.28947
12:35:39|0.28911
12:35:40|0.28901
12:35:41|0.28901
12:35:42|0.28901
12:35:43|0.28901
12:35:44|0.28953
12:35:45|0.28953
12:35:46|0.28953
12:35:47|0.28953
12:35:48|0.28903
12:35:49|0.28889
12:35:50|0.28881
12:35:51|0.28881
12:35:53|0.28881
12:35:53|0.28885
12:35:54|0.28866
12:35:56|0.2886
12:35:56|0.28869
12:35:58|0.28869
12:35:58|0.28869
12:35:59|0.28869
12:36:01|0.28869
12:36:01|0.28869
12:36:02|0.28869
12:36:03|0.28869
12:36:04|0.28869
12:36:05|0.28869
12:36:07|0.28866
12:36:08|0.28866
12:36:09|0.28858
12:36:09|0.28858
12:36:10|0.28872
12:36:11|0.28872
12:36:12|0.28872
12:36:14|0.28887
12:36:14|0.28902
12:36:16|0.28902
12:36:16|0.28881
12:36:18|0.28881
12:36:19|0.28872
12:36:20|0.28885
12:36:21|0.28885
12:36:22|0.28899
12:36:23|0.28899
12:36:24|0.28899
12:36:25|0.28921
12:36:26|0.2894
12:36:27|0.28929
12:36:28|0.28929
12:36:29|0.28929
12:36:30|0.28958
12:36:31|0.28964
12:36:32|0.28964
12:36:33|0.28964
12:36:34|0.28964
12:36:35|0.28964
12:36:36|0.28923
12:36:37|0.28932
12:36:38|0.28912
12:36:39|0.28885
12:36:40|0.28901
12:36:41|0.28901
12:36:42|0.28885
12:36:43|0.28885
12:36:44|0.28885
12:36:45|0.2895
12:36:46|0.28928
12:36:47|0.28928
12:36:48|0.28967
12:36:49|0.28967
12:36:51|0.28991
12:36:52|0.2898
12:36:53|0.28994
12:36:54|0.29022
12:36:55|0.2902
12:36:56|0.2902
12:36:57|0.29036
12:36:58|0.29038
12:36:59|0.29026
12:37:00|0.29026
12:37:01|0.29026
12:37:02|0.29066
12:37:03|0.29052
12:37:04|0.29052
12:37:05|0.29052
12:37:06|0.29051
12:37:07|0.29009
12:37:08|0.29009
12:37:09|0.29009
12:37:11|0.29025
12:37:11|0.28995
12:37:13|0.29012
12:37:13|0.29051
12:37:14|0.29014
12:37:15|0.29014
12:37:16|0.29044
12:37:17|0.29044
12:37:18|0.29038
12:37:20|0.29038
12:37:20|0.29102
12:37:21|0.29088
12:37:22|0.29093
12:37:23|0.29086
12:37:24|0.2909
12:37:25|0.29084
12:37:26|0.29075
12:37:28|0.29075
12:37:28|0.29072
12:37:29|0.29132
12:37:31|0.29132
12:37:31|0.29132
12:37:32|0.29132
12:37:33|0.29132
12:37:34|0.29116
12:37:36|0.29116
12:37:37|0.29116
12:37:37|0.29123
12:37:38|0.29145
12:37:39|0.29132
12:37:40|0.29099
12:37:42|0.29076
12:37:42|0.29076
12:37:43|0.29096
12:37:44|0.29075
12:37:46|0.29098
12:37:47|0.29098
12:37:47|0.29098
12:37:48|0.29098
12:37:49|0.29103
12:37:52|0.29093
12:37:53|0.29093
12:37:53|0.29093
12:37:55|0.29055
12:37:55|0.29038
12:37:56|0.29028
12:37:57|0.29084
12:37:59|0.29084
12:37:59|0.29059
12:38:01|0.29081
12:38:02|0.29059
12:38:03|0.29027
12:38:04|0.29027
12:38:05|0.29123
12:38:06|0.2912
12:38:07|0.29088
12:38:08|0.29094
12:38:10|0.29151
12:38:10|0.29151
12:38:12|0.29143
12:38:12|0.29137
12:38:13|0.29135
12:38:14|0.29135
12:38:15|0.29164
12:38:16|0.29121
12:38:17|0.29121
12:38:18|0.29133
12:38:20|0.29142
12:38:21|0.29107
12:38:22|0.29085
12:38:23|0.29085
12:38:23|0.29085
12:38:24|0.29093
12:38:25|0.29082
12:38:26|0.29081
12:38:27|0.29097
12:38:28|0.29081
12:38:29|0.29081
12:38:30|0.29055
12:38:31|0.29039
12:38:32|0.29062
12:38:34|0.29088
12:38:34|0.2906
12:38:36|0.2906
12:38:36|0.2906
12:38:37|0.2906
12:38:39|0.2906
12:38:40|0.2906
12:38:41|0.29068
12:38:41|0.29068
12:38:43|0.2908
12:38:43|0.29061
12:38:45|0.29068
12:38:46|0.29068
12:38:46|0.29068
12:38:48|0.29068
12:38:49|0.29068
12:38:50|0.29027
12:38:50|0.29007
12:38:52|0.28991
12:38:53|0.28992
12:38:54|0.28992
12:38:56|0.28943
12:38:57|0.28983
12:38:57|0.28965
12:38:58|0.2895
12:38:59|0.28995
12:39:00|0.28977
12:39:01|0.28963
12:39:03|0.28963
12:39:03|0.28963
12:39:04|0.28963
12:39:05|0.28986
12:39:07|0.29015
12:39:07|0.29029
12:39:08|0.29029
12:39:09|0.29029
12:39:11|0.29029
12:39:12|0.29076
12:39:12|0.2906
12:39:14|0.29071
12:39:14|0.29071
12:39:15|0.29074
12:39:16|0.29074
12:39:17|0.29102
12:39:19|0.29102
12:39:19|0.29105
12:39:20|0.29105
12:39:21|0.29172
12:39:22|0.29172
12:39:23|0.29161
12:39:24|0.29152
12:39:26|0.29152
12:39:26|0.29152
12:39:27|0.29152
12:39:28|0.29149
12:39:29|0.29165
12:39:30|0.29165
12:39:31|0.29171
12:39:33|0.29171
12:39:33|0.29171
12:39:34|0.29146
12:39:35|0.29125
12:39:37|0.29133
12:39:38|0.29133
12:39:38|0.29137
12:39:39|0.29153
12:39:40|0.29177
12:39:42|0.29185
12:39:43|0.29185
12:39:43|0.29149
12:39:44|0.29159
12:39:45|0.29159
12:39:46|0.29159
12:39:47|0.29168
12:39:48|0.29174
12:39:49|0.29174
12:39:50|0.29174
12:39:51|0.29174
12:39:53|0.29174
12:39:54|0.29174
12:39:55|0.2916
12:39:56|0.29161
12:39:57|0.29152
12:39:58|0.29152
12:39:59|0.29152
12:40:00|0.29152
12:40:01|0.29159
12:40:03|0.29125
12:40:05|0.29116
12:40:06|0.29102
12:40:06|0.29102
12:40:08|0.29102
12:40:08|0.29102
12:40:09|0.29102
12:40:10|0.29101
12:40:11|0.29119
12:40:12|0.29119
12:40:13|0.29119
12:40:14|0.29119
12:40:16|0.29119
12:40:16|0.29147
12:40:17|0.29137
12:40:18|0.29137
12:40:19|0.29137
12:40:20|0.29085
12:40:22|0.29089
12:40:22|0.29079
12:40:23|0.2906
12:40:24|0.2906
12:40:25|0.29022
12:40:26|0.2904
12:40:27|0.29044
12:40:28|0.29044
12:40:29|0.29044
12:40:30|0.29
12:40:32|0.29025
12:40:32|0.2901
12:40:33|0.2901
12:40:34|0.2901
12:40:35|0.29013
12:40:37|0.29023
12:40:38|0.29024
12:40:38|0.29024
12:40:39|0.29024
12:40:40|0.29024
12:40:41|0.29061
12:40:43|0.29069
12:40:43|0.29045
12:40:44|0.29045
12:40:45|0.29039
12:40:46|0.29039
12:40:47|0.29033
12:40:48|0.2902
12:40:49|0.2902
12:40:51|0.29009
12:40:52|0.28988
12:40:53|0.29021
12:40:54|0.29021
12:40:55|0.29021
12:40:56|0.29021
12:40:57|0.29069
12:40:58|0.29065
12:41:00|0.29077
12:41:01|0.29077
12:41:01|0.29077
12:41:03|0.29077
12:41:03|0.291
12:41:05|0.29069
12:41:06|0.29047
12:41:07|0.29027
12:41:08|0.29045
12:41:09|0.29042
12:41:10|0.29029
12:41:11|0.29011
12:41:12|0.29009
12:41:13|0.29009
12:41:14|0.29009
12:41:15|0.29009
12:41:16|0.29015
12:41:18|0.29014
12:41:18|0.29017
12:41:20|0.29017
12:41:21|0.2904
12:41:22|0.29024
12:41:23|0.29024
12:41:23|0.29038
12:41:24|0.29038
12:41:26|0.29034
12:41:27|0.29021
12:41:27|0.29006
12:41:29|0.29016
12:41:30|0.29015
12:41:31|0.29017
12:41:32|0.29017
12:41:32|0.29017
12:41:35|0.29003
12:41:35|0.2899
12:41:36|0.29
12:41:37|0.2899
12:41:38|0.2899
12:41:39|0.2899
12:41:41|0.2899
12:41:41|0.28994
12:41:42|0.28985
12:41:43|0.28979
12:41:44|0.28955
12:41:45|0.28955
12:41:46|0.28956
12:41:48|0.2896
12:41:48|0.28964
12:41:49|0.28983
12:41:50|0.28985
12:41:51|0.28967
12:41:52|0.28991
12:41:53|0.28991
12:41:55|0.28928
12:41:57|0.28949
12:41:57|0.28958
12:41:58|0.28949
12:41:59|0.28949
12:42:00|0.28968
12:42:01|0.28979
12:42:02|0.28979
12:42:03|0.28975
12:42:04|0.28923
12:42:06|0.28941
12:42:07|0.28912
12:42:07|0.28888
12:42:09|0.2891
12:42:09|0.28914
12:42:11|0.28914
12:42:11|0.28898
12:42:12|0.28898
12:42:13|0.28902
12:42:15|0.28898
12:42:15|0.28919
12:42:16|0.28919
12:42:18|0.28919
12:42:18|0.28919
12:42:19|0.28919
12:42:20|0.28929
12:42:22|0.28929
12:42:22|0.28959
12:42:24|0.28959
12:42:24|0.28969
12:42:26|0.28969
12:42:27|0.29001
12:42:28|0.28985
12:42:28|0.29005
12:42:29|0.29005
12:42:31|0.29005
12:42:31|0.29005
12:42:33|0.28985
12:42:33|0.28985
12:42:34|0.28982
12:42:36|0.28997
12:42:36|0.29017
12:42:38|0.29017
12:42:39|0.29017
12:42:40|0.29017
12:42:40|0.29017
12:42:42|0.29011
12:42:43|0.29011
12:42:44|0.29011
12:42:44|0.29056
12:42:46|0.29015
12:42:47|0.29015
12:42:47|0.29015
12:42:48|0.29015
12:42:50|0.29017
12:42:51|0.29004
12:42:51|0.29004
12:42:53|0.2901
12:42:54|0.2901
12:42:55|0.29024
12:42:57|0.29006
12:42:57|0.29051
12:42:58|0.29051
12:42:59|0.29051
12:43:00|0.2901
12:43:01|0.2901
12:43:03|0.2901
12:43:04|0.28991
12:43:05|0.28998
12:43:06|0.28964
12:43:07|0.28964
12:43:08|0.28964
12:43:09|0.2894
12:43:10|0.28921
12:43:11|0.28922
12:43:12|0.28922
12:43:13|0.28904
12:43:14|0.28904
12:43:15|0.28904
12:43:16|0.28904
12:43:17|0.28926
12:43:18|0.28865
12:43:19|0.28865
12:43:20|0.28884
12:43:21|0.2888
12:43:22|0.28893
12:43:23|0.28893
12:43:24|0.28893
12:43:25|0.28893
12:43:26|0.28893
12:43:27|0.28893
12:43:28|0.28889
12:43:29|0.28894
12:43:30|0.2889
12:43:31|0.28864
12:43:32|0.28864
12:43:33|0.28864
12:43:34|0.28864
12:43:35|0.28864
12:43:36|0.28814
12:43:37|0.28842
12:43:38|0.28841
12:43:40|0.28856
12:43:40|0.28877
12:43:42|0.28843
12:43:43|0.28848
12:43:44|0.28848
12:43:45|0.28848
12:43:46|0.28848
12:43:47|0.28848
12:43:48|0.28848
12:43:49|0.28848
12:43:50|0.28848
12:43:51|0.28848
12:43:52|0.28848
12:43:53|0.28848
12:43:54|0.28861
12:43:55|0.28908
12:43:56|0.28907
12:43:58|0.28916
12:43:59|0.28932
12:43:59|0.28932
12:44:00|0.28932
12:44:01|0.28932
12:44:03|0.28932
12:44:04|0.28905
12:44:05|0.2889
12:44:06|0.28878
12:44:06|0.28878
12:44:07|0.28878
12:44:09|0.28878
12:44:10|0.2889
12:44:11|0.28896
12:44:12|0.28901
12:44:13|0.2889
12:44:14|0.28904
12:44:15|0.28896
12:44:16|0.28911
12:44:17|0.2891
12:44:18|0.28899
12:44:19|0.28922
12:44:20|0.28947
12:44:21|0.28958
12:44:22|0.28958
12:44:23|0.28982
12:44:24|0.28982
12:44:25|0.28974
12:44:26|0.28974
12:44:27|0.28965
12:44:28|0.28935
12:44:29|0.28941
12:44:30|0.28918
12:44:31|0.28937
12:44:32|0.28937
12:44:33|0.28937
12:44:34|0.28937
12:44:35|0.28937
12:44:36|0.28937
12:44:37|0.28947
12:44:38|0.28956
12:44:39|0.28964
12:44:40|0.2896
12:44:41|0.28966
12:44:42|0.2898
12:44:43|0.28962
12:44:44|0.28953
12:44:45|0.28968
12:44:46|0.28974
12:44:47|0.28966
12:44:48|0.28974
12:44:49|0.28966
12:44:50|0.2902
12:44:51|0.29018
12:44:52|0.29024
12:44:53|0.29007
12:44:54|0.29007
12:44:55|0.29007
12:44:56|0.29017
12:44:57|0.29016
12:44:58|0.29016
12:44:59|0.29024
12:45:00|0.29017
12:45:01|0.29007
12:45:03|0.28996
12:45:04|0.29005
12:45:04|0.28992
12:45:05|0.28961
12:45:06|0.28977
12:45:07|0.28978
12:45:08|0.28964
12:45:09|0.2895
12:45:11|0.2895
12:45:12|0.28947
12:45:12|0.28947
12:45:13|0.28973
12:45:15|0.28973
12:45:16|0.28973
12:45:17|0.28959
12:45:18|0.28948
12:45:19|0.28948
12:45:20|0.28948
12:45:21|0.28948
12:45:22|0.28948
12:45:23|0.28948
12:45:24|0.28948
12:45:25|0.29003
12:45:25|0.29003
12:45:26|0.29003
12:45:28|0.29019
12:45:29|0.28976
12:45:30|0.29028
12:45:31|0.29028
12:45:32|0.29015
12:45:33|0.29015
12:45:34|0.29015
12:45:35|0.28997
12:45:36|0.28998
12:45:37|0.28998
12:45:38|0.28998
12:45:39|0.28998
12:45:40|0.2898
12:45:41|0.2898
12:45:42|0.28989
12:45:43|0.28989
12:45:44|0.28989
12:45:45|0.28969
12:45:46|0.28969
12:45:47|0.28952
12:45:48|0.28952
12:45:49|0.28951
12:45:50|0.28944
12:45:51|0.28944
12:45:52|0.28944
12:45:53|0.28932
12:45:54|0.28932
12:45:56|0.28931
12:45:57|0.28921
12:45:57|0.28921
12:45:59|0.28921
12:46:00|0.28921
12:46:01|0.28923
12:46:02|0.28923
12:46:03|0.28921
12:46:04|0.28921
12:46:05|0.28908
12:46:07|0.28892
12:46:08|0.28892
12:46:09|0.28887
12:46:10|0.28885
12:46:10|0.2889
12:46:12|0.2889
12:46:13|0.28898
12:46:14|0.28898
12:46:15|0.28898
12:46:16|0.28917
12:46:17|0.28896
12:46:18|0.28926
12:46:19|0.28926
12:46:20|0.28915
12:46:21|0.28952
12:46:21|0.28952
12:46:23|0.28944
12:46:24|0.28952
12:46:25|0.28928
12:46:26|0.28928
12:46:27|0.28866
12:46:28|0.28866
12:46:29|0.28859
12:46:30|0.28872
12:46:31|0.28872
12:46:32|0.28872
12:46:33|0.28841
12:46:34|0.28839
12:46:35|0.28837
12:46:36|0.28855
12:46:37|0.28856
12:46:38|0.28856
12:46:39|0.28867
12:46:40|0.28841
12:46:41|0.28833
12:46:42|0.28833
12:46:43|0.28781
12:46:44|0.28786
12:46:45|0.28779
12:46:46|0.28794
12:46:47|0.28794
12:46:48|0.28794
12:46:49|0.28794
12:46:50|0.28791
12:46:51|0.2878
12:46:52|0.2878
12:46:53|0.28785
12:46:54|0.28772
12:46:55|0.28772
12:46:56|0.2876
12:46:57|0.28759
12:46:58|0.2878
12:46:59|0.28784
12:47:01|0.28792
12:47:02|0.28804
12:47:03|0.28734
12:47:05|0.28771
12:47:06|0.28782
12:47:06|0.28808
12:47:07|0.28792
12:47:08|0.28814
12:47:10|0.28826
12:47:10|0.28834
12:47:11|0.28812
12:47:12|0.28812
12:47:13|0.2882
12:47:14|0.28817
12:47:16|0.28796
12:47:16|0.28796
12:47:18|0.28826
12:47:18|0.28826
12:47:19|0.28837
12:47:21|0.28837
12:47:22|0.28843
12:47:23|0.28843
12:47:24|0.28843
12:47:24|0.28843
12:47:25|0.28843
12:47:27|0.28849
12:47:28|0.28866
12:47:28|0.2886
12:47:30|0.28817
12:47:30|0.28817
12:47:32|0.28846
12:47:33|0.28846
12:47:33|0.28848
12:47:35|0.28848
12:47:36|0.28848
12:47:37|0.28848
12:47:38|0.2883
12:47:39|0.28826
12:47:40|0.28814
12:47:41|0.28796
12:47:42|0.28796
12:47:43|0.28796
12:47:44|0.28796
12:47:45|0.28764
12:47:46|0.28764
12:47:47|0.28742
12:47:48|0.28765
12:47:49|0.28765
12:47:50|0.28765
12:47:51|0.28774
12:47:52|0.28785
12:47:53|0.28776
12:47:54|0.28767
12:47:55|0.28768
12:47:56|0.28768
12:47:57|0.28774
12:47:58|0.28774
12:47:59|0.28753
12:48:00|0.28768
12:48:02|0.28783
12:48:03|0.28801
12:48:03|0.28813
12:48:04|0.28813
12:48:06|0.2886
12:48:07|0.2886
12:48:08|0.2886
12:48:08|0.28853
12:48:10|0.28848
12:48:11|0.28851
12:48:12|0.28851
12:48:12|0.28851
12:48:14|0.28839
12:48:15|0.28838
12:48:16|0.28838
12:48:17|0.28838
12:48:18|0.28861
12:48:19|0.28861
12:48:20|0.28861
12:48:21|0.28902
12:48:22|0.28902
12:48:23|0.28902
12:48:24|0.28933
12:48:25|0.2892
12:48:26|0.28905
12:48:27|0.2889
12:48:28|0.2889
12:48:29|0.289
12:48:30|0.289
12:48:31|0.289
12:48:32|0.2892
12:48:33|0.28915
12:48:34|0.28939
12:48:35|0.28908
12:48:36|0.28908
12:48:37|0.28909
12:48:38|0.28952
12:48:39|0.28928
12:48:40|0.28929
12:48:42|0.28929
12:48:42|0.2894
12:48:43|0.289
12:48:44|0.289
12:48:45|0.28906
12:48:46|0.28932
12:48:47|0.28932
12:48:48|0.28932
12:48:49|0.28932
12:48:50|0.28932
12:48:51|0.28932
12:48:53|0.28932
12:48:53|0.28932
12:48:54|0.28932
12:48:55|0.28932
12:48:56|0.28932
12:48:57|0.28933
12:48:58|0.28933
12:48:59|0.28933
12:49:00|0.28933
12:49:01|0.28949
12:49:03|0.28949
12:49:04|0.28915
12:49:05|0.289
12:49:07|0.289
12:49:08|0.28886
12:49:08|0.28886
12:49:09|0.28886
12:49:10|0.28886
12:49:12|0.28891
12:49:13|0.28891
12:49:13|0.28891
12:49:14|0.28885
12:49:16|0.28885
12:49:16|0.28885
12:49:17|0.289
12:49:18|0.289
12:49:19|0.289
12:49:21|0.289
12:49:21|0.289
12:49:23|0.289
12:49:24|0.28861
12:49:24|0.28878
12:49:26|0.28799
12:49:26|0.28816
12:49:27|0.28801
12:49:28|0.28806
12:49:30|0.28794
12:49:31|0.28749
12:49:31|0.28783
12:49:33|0.28782
12:49:33|0.28786
12:49:35|0.28786
12:49:36|0.28786
12:49:37|0.28786
12:49:38|0.28798
12:49:39|0.28798
12:49:40|0.28798
12:49:40|0.28807
12:49:42|0.28807
12:49:43|0.28807
12:49:44|0.28789
12:49:45|0.28789
12:49:46|0.28789
12:49:47|0.28754
12:49:48|0.2877
12:49:49|0.2877
12:49:50|0.28789
12:49:51|0.28789
12:49:52|0.28789
12:49:53|0.28806
12:49:54|0.28812
12:49:55|0.28827
12:49:56|0.28827
12:49:57|0.28827
12:49:58|0.28827
12:49:59|0.2883
12:50:00|0.2883
12:50:01|0.2883
12:50:03|0.2882
12:50:04|0.28829
12:50:05|0.2885
12:50:05|0.28887
12:50:06|0.28886
12:50:07|0.28861
12:50:08|0.28883
12:50:09|0.28884
12:50:11|0.28881
12:50:12|0.28845
12:50:13|0.28849
12:50:13|0.28834
12:50:15|0.28845
12:50:16|0.28842
12:50:16|0.28798
12:50:18|0.28801
12:50:19|0.28826
12:50:20|0.28826
12:50:20|0.288
12:50:21|0.28806
12:50:23|0.28807
12:50:24|0.28807
12:50:25|0.28788
12:50:26|0.28776
12:50:27|0.28773
12:50:27|0.28769
12:50:29|0.28769
12:50:30|0.2873
12:50:31|0.28707
12:50:32|0.28722
12:50:33|0.28722
12:50:34|0.28691
12:50:35|0.28691
12:50:36|0.28691
12:50:37|0.28722
12:50:38|0.28722
12:50:40|0.28709
12:50:40|0.28725
12:50:41|0.28725
12:50:42|0.28725
12:50:43|0.28725
12:50:45|0.28731
12:50:46|0.28731
12:50:47|0.28731
12:50:48|0.28731
12:50:49|0.2875
12:50:50|0.2875
12:50:51|0.28778
12:50:52|0.28778
12:50:53|0.28791
12:50:54|0.28791
12:50:55|0.28791
12:50:56|0.28791
12:50:57|0.28779
12:50:58|0.28779
12:50:59|0.28779
12:51:00|0.2878
12:51:01|0.2878
12:51:02|0.2878
12:51:04|0.2878
12:51:04|0.2881
12:51:06|0.28783
12:51:07|0.28781
12:51:08|0.28781
12:51:09|0.28829
12:51:10|0.28812
12:51:11|0.28794
12:51:13|0.28794
12:51:13|0.2878
12:51:15|0.28774
12:51:15|0.28774
12:51:17|0.28774
12:51:18|0.28774
12:51:19|0.28796
12:51:20|0.28831
12:51:20|0.28822
12:51:22|0.28801
12:51:22|0.28789
12:51:24|0.2878
12:51:24|0.2878
12:51:25|0.2878
12:51:27|0.2878
12:51:27|0.2878
12:51:28|0.2878
12:51:29|0.28804
12:51:30|0.28804
12:51:31|0.28807
12:51:32|0.28826
12:51:33|0.28819
12:51:34|0.28819
12:51:36|0.28849
12:51:37|0.28849
12:51:38|0.28849
12:51:39|0.28849
12:51:40|0.28849
12:51:41|0.28849
12:51:42|0.28845
12:51:42|0.28845
12:51:44|0.28845
12:51:45|0.28845
12:51:46|0.28849
12:51:47|0.28862
12:51:48|0.28849
12:51:49|0.28849
12:51:50|0.28849
12:51:51|0.28798
12:51:52|0.28798
12:51:53|0.28798
12:51:54|0.28791
12:51:55|0.28791
12:51:56|0.28806
12:51:57|0.28814
12:51:58|0.28814
12:51:59|0.28832
12:52:00|0.28832
12:52:01|0.28832
12:52:02|0.28832
12:52:03|0.28832
12:52:05|0.28824
12:52:06|0.28824
12:52:07|0.28766
12:52:09|0.28794
12:52:10|0.28794
12:52:11|0.28807
12:52:11|0.28834
12:52:13|0.28834
12:52:14|0.2884
12:52:15|0.28823
12:52:16|0.28826
12:52:17|0.28825
12:52:18|0.28825
12:52:18|0.28825
12:52:20|0.28825
12:52:20|0.28821
12:52:21|0.2883
12:52:22|0.28839
12:52:23|0.28882
12:52:24|0.28856
12:52:25|0.28856
12:52:27|0.28868
12:52:27|0.28868
12:52:29|0.28868
12:52:29|0.289
12:52:31|0.28886
12:52:32|0.28886
12:52:33|0.28886
12:52:34|0.28886
12:52:35|0.28889
12:52:36|0.28889
12:52:37|0.28889
12:52:38|0.28889
12:52:39|0.28889
12:52:39|0.28899
12:52:41|0.28892
12:52:42|0.28892
12:52:43|0.28892
12:52:44|0.28892
12:52:45|0.28892
12:52:46|0.28892
12:52:47|0.28892
12:52:48|0.28886
12:52:49|0.28886
12:52:50|0.28907
12:52:51|0.28907
12:52:52|0.28907
12:52:53|0.28909
12:52:54|0.28933
12:52:55|0.28936
12:52:56|0.28934
12:52:57|0.28934
12:52:58|0.28934
12:52:59|0.28943
12:53:00|0.28943
12:53:01|0.28943
12:53:02|0.28943
12:53:04|0.28976
12:53:06|0.28991
12:53:07|0.28991
12:53:07|0.2899
12:53:08|0.29013
12:53:09|0.29013
12:53:10|0.29013
12:53:12|0.29012
12:53:13|0.29012
12:53:14|0.29011
12:53:15|0.29011
12:53:15|0.28995
12:53:17|0.29017
12:53:18|0.29017
12:53:19|0.29017
12:53:19|0.29043
12:53:21|0.29055
12:53:21|0.29055
12:53:23|0.29034
12:53:24|0.29034
12:53:25|0.29034
12:53:25|0.29083
12:53:27|0.2905
12:53:28|0.2905
12:53:28|0.29048
12:53:30|0.2907
12:53:31|0.29065
12:53:32|0.29065
12:53:33|0.29029
12:53:33|0.29017
12:53:35|0.29017
12:53:35|0.29031
12:53:37|0.29028
12:53:38|0.29044
12:53:39|0.29044
12:53:40|0.29098
12:53:41|0.29047
12:53:42|0.29049
12:53:43|0.29082
12:53:44|0.29059
12:53:45|0.29059
12:53:46|0.29049
12:53:47|0.29049
12:53:48|0.29049
12:53:49|0.29049
12:53:50|0.29049
12:53:51|0.29049
12:53:53|0.2906
12:53:53|0.2906
12:53:54|0.2906
12:53:55|0.2906
12:53:56|0.2906
12:53:58|0.2906
12:53:58|0.2906
12:54:00|0.2906
12:54:00|0.2906
12:54:01|0.29075
12:54:02|0.29075
12:54:03|0.29022
12:54:05|0.29037
12:54:06|0.29035
12:54:06|0.29057
12:54:07|0.29031
12:54:08|0.29017
12:54:09|0.28983
12:54:11|0.28983
12:54:12|0.28978
12:54:13|0.28978
12:54:13|0.28978
12:54:14|0.28978
12:54:16|0.28978
12:54:16|0.28978
12:54:18|0.28978
12:54:18|0.28978
12:54:19|0.28959
12:54:21|0.28959
12:54:22|0.28959
12:54:22|0.28959
12:54:23|0.28959
12:54:25|0.28973
12:54:25|0.28973
12:54:27|0.28927
12:54:27|0.28956
12:54:28|0.28956
12:54:30|0.28943
12:54:31|0.28943
12:54:32|0.28943
12:54:33|0.28943
12:54:34|0.28969
12:54:35|0.28969
12:54:36|0.28969
12:54:37|0.28955
12:54:38|0.28955
12:54:39|0.28944
12:54:40|0.28944
12:54:41|0.28944
12:54:42|0.2895
12:54:43|0.2895
12:54:44|0.28951
12:54:45|0.28935
12:54:46|0.28935
12:54:47|0.28937
12:54:48|0.28945
12:54:49|0.28935
12:54:50|0.28947
12:54:51|0.28947
12:54:52|0.28947
12:54:53|0.28947
12:54:54|0.28941
12:54:55|0.28941
12:54:56|0.28941
12:54:57|0.28942
12:54:58|0.28942
12:54:59|0.28948
12:55:00|0.28948
12:55:01|0.28948
12:55:02|0.28948
12:55:03|0.28948
12:55:04|0.28948
12:55:06|0.28948
12:55:06|0.28958
12:55:07|0.2897
12:55:09|0.2897
12:55:09|0.28948
12:55:11|0.28933
12:55:11|0.28938
12:55:12|0.28938
12:55:13|0.28938
12:55:14|0.289
12:55:15|0.28933
12:55:16|0.28933
12:55:17|0.28941
12:55:18|0.28945
12:55:20|0.28945
12:55:20|0.28962
12:55:21|0.28962
12:55:22|0.28962
12:55:23|0.28962
12:55:24|0.28998
12:55:25|0.29017
12:55:27|0.29006
12:55:28|0.2899
12:55:28|0.2899
12:55:29|0.29018
12:55:30|0.29018
12:55:32|0.29018
12:55:32|0.29018
12:55:33|0.29018
12:55:34|0.29008
12:55:35|0.29008
12:55:36|0.29008
12:55:37|0.29038
12:55:38|0.29038
12:55:39|0.29038
12:55:40|0.29038
12:55:42|0.29038
12:55:43|0.29038
12:55:43|0.29054
12:55:45|0.29054
12:55:45|0.29054
12:55:46|0.29054
12:55:48|0.29054
12:55:48|0.29054
12:55:49|0.29054
12:55:50|0.29051
12:55:51|0.29051
12:55:53|0.2906
12:55:53|0.2906
12:55:54|0.29051
12:55:55|0.29051
12:55:57|0.29051
12:55:57|0.29051
12:55:58|0.29051
12:56:00|0.29041
12:56:00|0.29041
12:56:02|0.29055
12:56:02|0.29065
12:56:04|0.29065
12:56:04|0.29047
12:56:07|0.2905
12:56:08|0.2905
12:56:09|0.2905
12:56:10|0.29119
12:56:11|0.29106
12:56:11|0.29099
12:56:13|0.29101
12:56:14|0.29101
12:56:15|0.29095
12:56:16|0.29095
12:56:16|0.29074
12:56:18|0.29113
12:56:18|0.29081
12:56:19|0.29081
12:56:21|0.2911
12:56:22|0.2911
12:56:23|0.29128
12:56:24|0.2913
12:56:25|0.29129
12:56:26|0.29129
12:56:27|0.29129
12:56:28|0.29129
12:56:29|0.29129
12:56:30|0.29128
12:56:31|0.29128
12:56:32|0.29128
12:56:33|0.29128
12:56:34|0.29128
12:56:35|0.2913
12:56:36|0.29125
12:56:37|0.29125
12:56:38|0.29156
12:56:39|0.29156
12:56:40|0.29156
12:56:41|0.29143
12:56:42|0.29143
12:56:43|0.29116
12:56:44|0.29116
12:56:45|0.29116
12:56:46|0.29116
12:56:47|0.29116
12:56:48|0.29099
12:56:49|0.29099
12:56:50|0.29101
12:56:51|0.29121
12:56:52|0.29092
12:56:53|0.29087
12:56:54|0.29078
12:56:55|0.29078
12:56:56|0.29078
12:56:57|0.29063
12:56:58|0.29063
12:56:59|0.29063
12:57:00|0.29063
12:57:01|0.29063
12:57:02|0.29049
12:57:03|0.29049
12:57:04|0.29049
12:57:05|0.29049
12:57:06|0.29049
12:57:07|0.29049
12:57:09|0.29012
12:57:09|0.29012
12:57:10|0.28962
12:57:11|0.28962
12:57:13|0.28945
12:57:13|0.28951
12:57:14|0.28943
12:57:15|0.28967
12:57:16|0.28978
12:57:18|0.28978
12:57:18|0.28978
12:57:19|0.28978
12:57:20|0.28978
12:57:22|0.28963
12:57:22|0.28963
12:57:24|0.28954
12:57:24|0.28965
12:57:25|0.28987
12:57:27|0.28981
12:57:27|0.28981
12:57:28|0.28981
12:57:29|0.28981
12:57:30|0.28981
12:57:31|0.28981
12:57:32|0.28981
12:57:33|0.28981
12:57:35|0.28981
12:57:36|0.28981
12:57:36|0.28981
12:57:38|0.28981
12:57:39|0.28981
12:57:40|0.2902
12:57:40|0.29008
12:57:41|0.29008
12:57:43|0.29008
12:57:43|0.29008
12:57:44|0.29008
12:57:45|0.29008
12:57:47|0.29002
12:57:47|0.28996
12:57:48|0.28996
12:57:49|0.28996
12:57:51|0.28996
12:57:52|0.28996
12:57:52|0.28999
12:57:53|0.28981
12:57:54|0.28981
12:57:55|0.28981
12:57:56|0.28981
12:57:57|0.28981
12:57:58|0.28957
12:57:59|0.2894
12:58:00|0.2894
12:58:01|0.28942
12:58:03|0.28942
12:58:03|0.28921
12:58:04|0.28929
12:58:06|0.28879
12:58:07|0.28867
12:58:09|0.28855
12:58:10|0.28841
12:58:11|0.28843
12:58:12|0.2884
12:58:13|0.2884
12:58:13|0.28834
12:58:14|0.28844
12:58:15|0.28822
12:58:16|0.28807
12:58:18|0.2881
12:58:18|0.2881
12:58:21|0.2881
12:58:22|0.28819
12:58:22|0.28817
12:58:23|0.28817
12:58:24|0.28831
12:58:25|0.28837
12:58:26|0.28837
12:58:27|0.28837
12:58:29|0.28837
12:58:29|0.28837
12:58:30|0.28871
12:58:32|0.28871
12:58:32|0.28871
12:58:33|0.28873
12:58:34|0.28892
12:58:35|0.28861
12:58:37|0.28846
12:58:38|0.2884
12:58:38|0.28834
12:58:39|0.2881
12:58:40|0.28786
12:58:41|0.28774
12:58:42|0.28774
12:58:44|0.28774
12:58:44|0.2876
12:58:45|0.2876
12:58:46|0.2876
12:58:48|0.28748
12:58:48|0.28754
12:58:49|0.28754
12:58:51|0.28754
12:58:52|0.28754
12:58:53|0.28754
12:58:53|0.28754
12:58:55|0.28757
12:58:56|0.28745
12:58:56|0.28745
12:58:58|0.28763
12:58:58|0.28756
12:59:00|0.28759
12:59:00|0.28759
12:59:01|0.28759
12:59:03|0.28759
12:59:04|0.28759
12:59:04|0.28775
12:59:05|0.28743
12:59:06|0.28743
12:59:08|0.28743
12:59:09|0.28707
12:59:10|0.28732
12:59:11|0.2874
12:59:13|0.2874
12:59:13|0.28741
12:59:14|0.28728
12:59:15|0.28728
12:59:17|0.28727
12:59:17|0.28727
12:59:18|0.28717
12:59:19|0.28717
12:59:21|0.28717
12:59:22|0.28741
12:59:23|0.287
12:59:24|0.28712
12:59:24|0.28712
12:59:26|0.2873
12:59:26|0.28745
12:59:27|0.28754
12:59:28|0.28713
12:59:29|0.28739
12:59:31|0.28745
12:59:31|0.28757
12:59:32|0.28757
12:59:33|0.28757
12:59:35|0.28757
12:59:36|0.28742
12:59:36|0.28832
12:59:37|0.28793
12:59:39|0.2877
12:59:39|0.2876
12:59:41|0.28753
12:59:41|0.28754
12:59:42|0.28754
12:59:43|0.28754
12:59:44|0.28754
12:59:46|0.28754
12:59:46|0.28754
12:59:47|0.28775
12:59:48|0.28805
12:59:50|0.28805
12:59:51|0.28821
12:59:51|0.28821
12:59:52|0.28848
12:59:54|0.28879
12:59:54|0.28879
12:59:55|0.2892
12:59:57|0.289
12:59:58|0.289
12:59:59|0.28892
13:00:00|0.28891
13:00:01|0.28891
13:00:03|0.28887
13:00:03|0.28887
13:00:04|0.28884
13:00:05|0.28887
13:00:06|0.2889
13:00:08|0.28892
13:00:09|0.28892
13:00:10|0.28892
13:00:12|0.28903
13:00:12|0.28862
13:00:14|0.28806
13:00:15|0.28791
13:00:17|0.28809
13:00:17|0.28824
13:00:18|0.28827
13:00:20|0.28864
13:00:20|0.28864
13:00:22|0.28887
13:00:22|0.28903
13:00:24|0.28923
13:00:24|0.28905
13:00:26|0.28936
13:00:26|0.28936
13:00:27|0.28936
13:00:28|0.28947
13:00:29|0.2896
13:00:30|0.28968
13:00:32|0.28942
13:00:32|0.28919
13:00:33|0.28894
13:00:34|0.2896
13:00:36|0.28968
13:00:36|0.28968
13:00:38|0.28916
13:00:38|0.28916
13:00:39|0.28916
13:00:40|0.2893
13:00:41|0.2893
13:00:42|0.28915
13:00:43|0.28915
13:00:45|0.28915
13:00:45|0.28915
13:00:46|0.28882
13:00:47|0.28874
13:00:48|0.28886
13:00:49|0.28879
13:00:50|0.28879
13:00:51|0.28866
13:00:53|0.28866
13:00:54|0.28885
13:00:54|0.28885
13:00:55|0.28849
13:00:56|0.28849
13:00:57|0.28849
13:00:58|0.28879
13:00:59|0.28924
13:01:00|0.28844
13:01:01|0.28859
13:01:02|0.28859
13:01:03|0.289
13:01:04|0.28876
13:01:06|0.28932
13:01:06|0.28932
13:01:07|0.28918
13:01:08|0.2895
13:01:09|0.2895
13:01:11|0.2895
13:01:11|0.28946
13:01:12|0.28946
13:01:13|0.28954
13:01:15|0.28954
13:01:15|0.28921
13:01:16|0.28931
13:01:18|0.28911
13:01:19|0.28911
13:01:20|0.28945
13:01:21|0.28945
13:01:21|0.2895
13:01:22|0.28949
13:01:23|0.28974
13:01:25|0.28964
13:01:26|0.28964
13:01:27|0.28964
13:01:28|0.29
13:01:29|0.29
13:01:30|0.29
13:01:31|0.29033
13:01:32|0.29033
13:01:33|0.29027
13:01:34|0.29027
13:01:35|0.29065
13:01:36|0.29065
13:01:37|0.29065
13:01:38|0.29066
13:01:39|0.29063
13:01:40|0.29045
13:01:41|0.29063
13:01:42|0.29048
13:01:43|0.29035
13:01:44|0.29022
13:01:45|0.29022
13:01:46|0.28988
13:01:48|0.28964
13:01:48|0.28964
13:01:49|0.28964
13:01:50|0.28964
13:01:51|0.28966
13:01:52|0.28966
13:01:53|0.28935
13:01:54|0.28935
13:01:55|0.28935
13:01:56|0.28942
13:01:57|0.28937
13:01:58|0.2893
13:01:59|0.28921
13:02:00|0.28921
13:02:01|0.28921
13:02:02|0.28914
13:02:03|0.28914
13:02:04|0.28889
13:02:05|0.28877
13:02:06|0.28847
13:02:07|0.28881
13:02:08|0.28837
13:02:09|0.28842
13:02:10|0.28842
13:02:11|0.28844
13:02:13|0.28808
13:02:15|0.28825
13:02:16|0.28818
13:02:17|0.28818
13:02:17|0.28818
13:02:18|0.28818
13:02:19|0.28818
13:02:20|0.28832
13:02:22|0.28832
13:02:22|0.28832
13:02:23|0.28832
13:02:24|0.28832
13:02:25|0.28832
13:02:27|0.28796
13:02:28|0.28786
13:02:29|0.28782
13:02:30|0.28782
13:02:31|0.28782
13:02:32|0.28774
13:02:33|0.28774
13:02:34|0.28774
13:02:35|0.28774
13:02:36|0.28774
13:02:37|0.28774
13:02:38|0.28791
13:02:39|0.28789
13:02:40|0.2879
13:02:41|0.2879
13:02:42|0.2879
13:02:43|0.2879
13:02:44|0.28784
13:02:45|0.28784
13:02:46|0.28761
13:02:47|0.28761
13:02:48|0.28761
13:02:49|0.28761
13:02:50|0.28761
13:02:51|0.28761
13:02:52|0.28763
13:02:53|0.2873
13:02:54|0.28734
13:02:55|0.28723
13:02:56|0.28732
13:02:57|0.28742
13:02:58|0.28743
13:03:00|0.28743
13:03:00|0.28743
13:03:01|0.28743
13:03:02|0.28749
13:03:04|0.28749
13:03:04|0.28749
13:03:05|0.28717
13:03:06|0.28707
13:03:07|0.28707
13:03:09|0.28704
13:03:09|0.28702
13:03:11|0.28677
13:03:11|0.28687
13:03:13|0.28692
13:03:15|0.28709
13:03:15|0.28716
13:03:17|0.28716
13:03:18|0.28716
13:03:19|0.28703
13:03:19|0.28717
13:03:21|0.28717
13:03:21|0.28713
13:03:22|0.287
13:03:23|0.28686
13:03:24|0.28697
13:03:25|0.28697
13:03:27|0.28697
13:03:27|0.28691
13:03:29|0.28691
13:03:30|0.28691
13:03:30|0.28691
13:03:32|0.28697
13:03:32|0.28679
13:03:33|0.28679
13:03:35|0.28679
13:03:36|0.28673
13:03:36|0.28664
13:03:38|0.28646
13:03:39|0.2862
13:03:41|0.28585
13:03:41|0.28594
13:03:42|0.28591
13:03:43|0.28597
13:03:44|0.28594
13:03:45|0.28623
13:03:49|0.28609
13:03:50|0.28623
13:03:50|0.28623
13:03:52|0.28623
13:03:52|0.28623
13:03:53|0.28553
13:03:54|0.28564
13:03:55|0.28564
13:03:56|0.28564
13:03:57|0.28543
13:03:58|0.28544
13:03:59|0.28501
13:04:01|0.28501
13:04:02|0.28514
13:04:03|0.28531
13:04:04|0.2854
13:04:04|0.2854
13:04:05|0.28544
13:04:07|0.28547
13:04:07|0.28555
13:04:09|0.28555
13:04:09|0.28564
13:04:10|0.28564
13:04:12|0.28564
13:04:13|0.28564
13:04:15|0.2857
13:04:15|0.28547
13:04:16|0.28547
13:04:17|0.28547
13:04:19|0.28547
13:04:20|0.28542
13:04:20|0.28542
13:04:21|0.28557
13:04:22|0.28565
13:04:24|0.28533
13:04:25|0.28547
13:04:26|0.28547
13:04:27|0.2857
13:04:28|0.2857
13:04:29|0.2857
13:04:29|0.2857
13:04:30|0.28575
13:04:31|0.28575
13:04:32|0.28575
13:04:33|0.28575
13:04:35|0.28559
13:04:36|0.28569
13:04:37|0.28569
13:04:38|0.28569
13:04:39|0.28569
13:04:40|0.28569
13:04:40|0.28556
13:04:41|0.28556
13:04:43|0.28556
13:04:44|0.28554
13:04:44|0.28554
13:04:46|0.28554
13:04:47|0.2853
13:04:47|0.28535
13:04:49|0.28535
13:04:50|0.28535
13:04:50|0.285
13:04:52|0.28513
13:04:53|0.28513
13:04:54|0.28513
13:04:54|0.28513
13:04:56|0.28541
13:04:57|0.28541
13:04:57|0.28541
13:04:59|0.28541
13:04:59|0.28541
13:05:01|0.28607
13:05:02|0.28607
13:05:02|0.2863
13:05:04|0.28631
13:05:05|0.28671
13:05:05|0.28676
13:05:06|0.28676
13:05:08|0.28634
13:05:09|0.28634
13:05:09|0.28605
13:05:10|0.28593
13:05:11|0.28541
13:05:13|0.28527
13:05:14|0.28464
13:05:15|0.28478
13:05:16|0.28472
13:05:17|0.28478
13:05:18|0.28478
13:05:19|0.28478
13:05:20|0.28497
13:05:21|0.28537
13:05:22|0.28524
13:05:23|0.2837
13:05:24|0.28419
13:05:25|0.28368
13:05:26|0.28389
13:05:27|0.28393
13:05:28|0.28383
13:05:29|0.28383
13:05:30|0.28407
13:05:31|0.28407
13:05:32|0.28399
13:05:33|0.28399
13:05:35|0.28266
13:05:36|0.28289
13:05:37|0.28287
13:05:38|0.28299
13:05:39|0.28336
13:05:40|0.28348
13:05:41|0.28321
13:05:42|0.28321
13:05:43|0.28304
13:05:44|0.2832
13:05:45|0.2823
13:05:46|0.2823
13:05:47|0.28248
13:05:48|0.28257
13:05:49|0.28257
13:05:50|0.28257
13:05:51|0.28289
13:05:52|0.28251
13:05:53|0.28253
13:05:54|0.28201
13:05:55|0.28274
13:05:57|0.28264
13:05:58|0.2823
13:05:58|0.28225
13:05:59|0.28227
13:06:01|0.28176
13:06:01|0.2822
13:06:03|0.28154
13:06:04|0.2815
13:06:04|0.28197
13:06:06|0.28065
13:06:06|0.28105
13:06:08|0.2811
13:06:09|0.28096
13:06:09|0.28078
13:06:11|0.28044
13:06:11|0.28065
13:06:12|0.28067
13:06:13|0.28067
13:06:15|0.28072
13:06:17|0.2807
13:06:18|0.28091
13:06:19|0.2808
13:06:20|0.2806
13:06:21|0.281
13:06:22|0.28109
13:06:23|0.28109
13:06:24|0.28124
13:06:25|0.28131
13:06:26|0.28139
13:06:27|0.2813
13:06:28|0.28123
13:06:29|0.28117
13:06:30|0.28126
13:06:31|0.28143
13:06:33|0.28145
13:06:33|0.28169
13:06:34|0.2819
13:06:35|0.2819
13:06:37|0.28209
13:06:37|0.28206
13:06:39|0.28214
13:06:39|0.28214
13:06:40|0.28218
13:06:42|0.28215
13:06:42|0.28215
13:06:43|0.2814
13:06:44|0.28159
13:06:45|0.28122
13:06:46|0.28124
13:06:47|0.28127
13:06:48|0.28124
13:06:49|0.28111
13:06:51|0.28111
13:06:51|0.281
13:06:52|0.28096
13:06:54|0.28103
13:06:55|0.28118
13:06:55|0.28185
13:06:56|0.28185
13:06:58|0.28209
13:06:58|0.28194
13:07:00|0.28196
13:07:00|0.28192
13:07:01|0.28171
13:07:03|0.28161
13:07:03|0.28171
13:07:04|0.28171
13:07:05|0.28176
13:07:06|0.28176
13:07:08|0.28176
13:07:08|0.28194
13:07:09|0.28194
13:07:11|0.28161
13:07:11|0.2817
13:07:12|0.2817
13:07:13|0.2817
13:07:14|0.2817
13:07:15|0.28176
13:07:17|0.28166
13:07:18|0.28166
13:07:19|0.28143
13:07:20|0.28178
13:07:21|0.28193
13:07:21|0.28178
13:07:23|0.28166
13:07:24|0.28173
13:07:25|0.28183
13:07:27|0.28192
13:07:28|0.28192
13:07:28|0.28192
13:07:30|0.28163
13:07:31|0.2815
13:07:31|0.2816
13:07:32|0.2814
13:07:33|0.28139
13:07:35|0.28135
13:07:35|0.28135
13:07:36|0.28135
13:07:37|0.28135
13:07:38|0.28135
13:07:39|0.28139
13:07:41|0.28127
13:07:41|0.28124
13:07:43|0.28124
13:07:43|0.28124
13:07:45|0.28124
13:07:45|0.28123
13:07:47|0.28129
13:07:47|0.2813
13:07:48|0.28241
13:07:49|0.28226
13:07:51|0.28242
13:07:53|0.28249
13:07:53|0.28237
13:07:54|0.28237
13:07:55|0.28237
13:07:56|0.28237
13:07:57|0.28237
13:07:58|0.28249
13:08:00|0.28249
13:08:01|0.28276
13:08:01|0.28276
13:08:03|0.28276
13:08:03|0.28269
13:08:04|0.28278
13:08:05|0.28272
13:08:06|0.28272
13:08:07|0.28272
13:08:08|0.28275
13:08:09|0.28278
13:08:11|0.28278
13:08:11|0.283
13:08:12|0.28296
13:08:14|0.28304
13:08:14|0.28296
13:08:15|0.2832
13:08:17|0.2832
13:08:18|0.2831
13:08:19|0.2831
13:08:19|0.28322
13:08:21|0.28322
13:08:22|0.28322
13:08:23|0.28338
13:08:24|0.28344
13:08:25|0.28347
13:08:26|0.28347
13:08:28|0.28334
13:08:29|0.28334
13:08:29|0.28307
13:08:31|0.28307
13:08:32|0.28307
13:08:33|0.28293
13:08:34|0.28293
13:08:35|0.28302
13:08:36|0.28302
13:08:37|0.2832
13:08:38|0.2832
13:08:39|0.2832
13:08:40|0.28329
13:08:41|0.28375
13:08:42|0.28375
13:08:43|0.28372
13:08:44|0.28372
13:08:45|0.28373
13:08:46|0.28373
13:08:47|0.28373
13:08:48|0.28403
13:08:49|0.28376
13:08:50|0.28353
13:08:51|0.28353
13:08:52|0.28381
13:08:53|0.28368
13:08:54|0.2836
13:08:55|0.2836
13:08:56|0.2836
13:08:57|0.28339
13:08:58|0.28399
13:08:59|0.28336
13:09:00|0.28336
13:09:01|0.28336
13:09:02|0.28336
13:09:03|0.28336
13:09:04|0.28336
13:09:05|0.28336
13:09:06|0.28365
13:09:07|0.28365
13:09:08|0.28367
13:09:09|0.28367
13:09:10|0.28345
13:09:11|0.28321
13:09:12|0.28321
13:09:13|0.28321
13:09:14|0.28321
13:09:15|0.28321
13:09:16|0.28335
13:09:17|0.28335
13:09:18|0.28347
13:09:19|0.28347
13:09:20|0.28318
13:09:21|0.28318
13:09:23|0.2835
13:09:24|0.2835
13:09:24|0.2835
13:09:25|0.28352
13:09:26|0.28356
13:09:28|0.28376
13:09:28|0.28382
13:09:30|0.28391
13:09:31|0.28397
13:09:32|0.28389
13:09:33|0.28386
13:09:34|0.28386
13:09:35|0.28386
13:09:36|0.28397
13:09:37|0.28397
13:09:39|0.28397
13:09:39|0.28397
13:09:40|0.28397
13:09:42|0.28397
13:09:42|0.28381
13:09:43|0.28391
13:09:45|0.28391
13:09:45|0.28421
13:09:46|0.284
13:09:47|0.28423
13:09:48|0.28381
13:09:49|0.28363
13:09:51|0.28341
13:09:52|0.28341
13:09:52|0.28333
13:09:53|0.28321
13:09:54|0.28349
13:09:56|0.28328
13:09:57|0.28336
13:09:58|0.28335
13:09:59|0.28335
13:10:00|0.28326
13:10:01|0.28336
13:10:02|0.2834
13:10:03|0.2834
13:10:04|0.28321
13:10:05|0.28307
13:10:06|0.28307
13:10:07|0.28322
13:10:09|0.28322
13:10:09|0.28322
13:10:10|0.28322
13:10:12|0.28289
13:10:12|0.28324
13:10:13|0.28324
13:10:14|0.28322
13:10:16|0.28322
13:10:17|0.28322
13:10:18|0.28322
13:10:20|0.28329
13:10:21|0.28329
13:10:22|0.28345
13:10:22|0.28335
13:10:24|0.28335
13:10:24|0.28322
13:10:25|0.28289
13:10:27|0.28285
13:10:27|0.28285
13:10:29|0.28285
13:10:29|0.28285
13:10:31|0.28276
13:10:31|0.28294
13:10:33|0.28294
13:10:33|0.28285
13:10:35|0.28285
13:10:36|0.28293
13:10:37|0.28293
13:10:38|0.28293
13:10:39|0.28286
13:10:40|0.28286
13:10:41|0.28277
13:10:42|0.28303
13:10:43|0.28303
13:10:44|0.28293
13:10:45|0.28298
13:10:46|0.28298
13:10:47|0.28306
13:10:48|0.28306
13:10:49|0.28306
13:10:50|0.28306
13:10:51|0.28306
13:10:52|0.28306
13:10:53|0.28308
13:10:54|0.28308
13:10:55|0.28298
13:10:56|0.28302
13:10:57|0.28295
13:10:58|0.28285
13:10:59|0.28296
13:11:00|0.28296
13:11:01|0.28296
13:11:02|0.28296
13:11:03|0.28296
13:11:04|0.28308
13:11:05|0.28308
13:11:06|0.28308
13:11:07|0.28308
13:11:08|0.28308
13:11:09|0.28308
13:11:10|0.28328
13:11:11|0.28331
13:11:12|0.28339
13:11:14|0.28339
13:11:14|0.28339
13:11:15|0.28324
13:11:16|0.28345
13:11:17|0.28345
13:11:19|0.28342
13:11:21|0.28351
13:11:22|0.28349
13:11:22|0.28349
13:11:24|0.2836
13:11:25|0.2836
13:11:26|0.2836
13:11:27|0.28375
13:11:28|0.28378
13:11:29|0.28378
13:11:30|0.28378
13:11:31|0.28378
13:11:32|0.28378
13:11:33|0.28378
13:11:34|0.28384
13:11:35|0.28384
13:11:36|0.28424
13:11:37|0.28424
13:11:38|0.28442
13:11:39|0.28435
13:11:40|0.28429
13:11:41|0.28459
13:11:42|0.28461
13:11:43|0.28468
13:11:44|0.28475
13:11:45|0.28475
13:11:46|0.28475
13:11:47|0.28475
13:11:48|0.28481
13:11:49|0.28461
13:11:50|0.28486
13:11:51|0.28489
13:11:52|0.28489
13:11:53|0.28494
13:11:54|0.28519
13:11:56|0.28519
13:11:56|0.28558
13:11:58|0.28584
13:11:58|0.28581
13:11:59|0.28558
13:12:01|0.28558
13:12:01|0.28558
13:12:02|0.28558
13:12:03|0.28558
13:12:04|0.28543
13:12:05|0.28485
13:12:06|0.28502
13:12:07|0.28507
13:12:08|0.28491
13:12:09|0.28491
13:12:10|0.28491
13:12:11|0.28489
13:12:12|0.28489
13:12:13|0.28489
13:12:15|0.28489
13:12:15|0.28462
13:12:16|0.28453
13:12:18|0.28434
13:12:20|0.28425
13:12:21|0.28425
13:12:21|0.28425
13:12:22|0.28425
13:12:24|0.28425
13:12:25|0.28425
13:12:26|0.28418
13:12:27|0.28418
13:12:28|0.2846
13:12:29|0.28427
13:12:30|0.28425
13:12:31|0.28393
13:12:32|0.28399
13:12:33|0.28399
13:12:34|0.28375
13:12:35|0.2836
13:12:36|0.2836
13:12:37|0.2836
13:12:38|0.28397
13:12:39|0.28397
13:12:40|0.28402
13:12:41|0.28365
13:12:42|0.28365
13:12:43|0.28365
13:12:44|0.28365
13:12:45|0.28365
13:12:46|0.28365
13:12:48|0.28365
13:12:48|0.28361
13:12:50|0.28361
13:12:50|0.2836
13:12:51|0.2836
13:12:52|0.28356
13:12:54|0.28356
13:12:55|0.28358
13:12:55|0.28358
13:12:57|0.28355
13:12:57|0.28355
13:12:58|0.28355
13:12:59|0.28361
13:13:01|0.28361
13:13:02|0.28367
13:13:03|0.28362
13:13:04|0.28345
13:13:05|0.28385
13:13:06|0.28382
13:13:07|0.28382
13:13:08|0.28382
13:13:09|0.28382
13:13:10|0.28364
13:13:11|0.28364
13:13:12|0.28364
13:13:13|0.28364
13:13:14|0.28384
13:13:15|0.28384
13:13:16|0.28373
13:13:17|0.28385
13:13:18|0.28371
13:13:19|0.28344
13:13:21|0.28336
13:13:22|0.28339
13:13:23|0.2834
13:13:24|0.28343
13:13:25|0.28347
13:13:26|0.28347
13:13:27|0.28347
13:13:28|0.2834
13:13:29|0.2834
13:13:30|0.28336
13:13:31|0.28336
13:13:32|0.28336
13:13:33|0.28331
13:13:34|0.28342
13:13:35|0.28335
13:13:36|0.28335
13:13:38|0.28361
13:13:38|0.28368
13:13:40|0.28368
13:13:41|0.28383
13:13:42|0.28383
13:13:43|0.2838
13:13:44|0.2838
13:13:45|0.28386
13:13:46|0.28386
13:13:47|0.28386
13:13:48|0.28385
13:13:49|0.28385
13:13:50|0.28385
13:13:51|0.28385
13:13:52|0.28396
13:13:53|0.28396
13:13:54|0.28419
13:13:55|0.28419
13:13:56|0.28419
13:13:57|0.28419
13:13:58|0.28419
13:13:59|0.28423
13:14:00|0.28445
13:14:01|0.28445
13:14:02|0.28445
13:14:03|0.28445
13:14:04|0.28464
13:14:05|0.28482
13:14:06|0.28484
13:14:07|0.28496
13:14:08|0.28485
13:14:09|0.28463
13:14:10|0.28472
13:14:11|0.28472
13:14:12|0.28441
13:14:13|0.28441
13:14:14|0.28441
13:14:15|0.28413
13:14:16|0.28401
13:14:17|0.28401
13:14:18|0.28401
13:14:19|0.28401
13:14:21|0.28401
13:14:22|0.28401
13:14:23|0.28378
13:14:23|0.28389
13:14:25|0.28417
13:14:25|0.28379
13:14:27|0.2836
13:14:27|0.28333
13:14:29|0.28324
13:14:29|0.28324
13:14:31|0.28294
13:14:32|0.28284
13:14:33|0.28277
13:14:34|0.28274
13:14:35|0.28291
13:14:36|0.28292
13:14:37|0.28292
13:14:38|0.28292
13:14:39|0.28282
13:14:40|0.28292
13:14:41|0.28292
13:14:42|0.28313
13:14:43|0.28307
13:14:44|0.28307
13:14:45|0.28307
13:14:46|0.28307
13:14:47|0.28307
13:14:48|0.28307
13:14:49|0.28307
13:14:50|0.28307
13:14:51|0.28307
13:14:52|0.28307
13:14:53|0.28307
13:14:54|0.28307
13:14:55|0.28307
13:14:56|0.28309
13:14:57|0.28312
13:14:58|0.28312
13:14:59|0.28312
13:15:00|0.28299
13:15:01|0.28299
13:15:03|0.28299
13:15:04|0.28312
13:15:04|0.28312
13:15:05|0.28312
13:15:06|0.28312
13:15:07|0.28318
13:15:09|0.28324
13:15:09|0.28324
13:15:10|0.28324
13:15:11|0.28338
13:15:12|0.28337
13:15:13|0.28337
13:15:14|0.28354
13:15:15|0.28354
13:15:17|0.28354
13:15:18|0.28354
13:15:19|0.28354
13:15:20|0.28383
13:15:21|0.28383
13:15:22|0.28383
13:15:23|0.28383
13:15:24|0.28396
13:15:25|0.28375
13:15:27|0.28378
13:15:28|0.28402
13:15:29|0.28402
13:15:29|0.28393
13:15:31|0.28397
13:15:32|0.28397
13:15:33|0.28397
13:15:34|0.28382
13:15:35|0.28382
13:15:36|0.28365
13:15:37|0.28365
13:15:39|0.2836
13:15:40|0.28367
13:15:40|0.28382
13:15:42|0.28385
13:15:43|0.28391
13:15:44|0.28391
13:15:45|0.28391
13:15:46|0.28391
13:15:47|0.28394
13:15:48|0.28403
13:15:49|0.28378
13:15:50|0.28396
13:15:51|0.28396
13:15:52|0.28396
13:15:53|0.28383
13:15:55|0.28386
13:15:55|0.28386
13:15:56|0.28386
13:15:57|0.28386
13:15:59|0.28382
13:15:59|0.28382
13:16:00|0.28382
13:16:02|0.28365
13:16:02|0.28365
13:16:04|0.28345
13:16:05|0.28345
13:16:06|0.283
13:16:07|0.28321
13:16:08|0.283
13:16:09|0.28294
13:16:10|0.28294
13:16:11|0.28279
13:16:12|0.2831
13:16:13|0.28322
13:16:14|0.28334
13:16:16|0.28335
13:16:17|0.28335
13:16:18|0.28335
13:16:18|0.28335
13:16:20|0.2833
13:16:21|0.2833
13:16:22|0.2833
13:16:23|0.28318
13:16:24|0.28318
13:16:25|0.28318
13:16:26|0.28352
13:16:27|0.28352
13:16:28|0.28352
13:16:29|0.28352
13:16:30|0.28345
13:16:31|0.28345
13:16:32|0.28345
13:16:33|0.28345
13:16:34|0.28355
13:16:35|0.28355
13:16:36|0.28355
13:16:37|0.28359
13:16:38|0.28376
13:16:39|0.28376
13:16:41|0.28376
13:16:41|0.28356
13:16:43|0.28363
13:16:44|0.28363
13:16:45|0.28349
13:16:46|0.28378
13:16:46|0.2837
13:16:48|0.2837
13:16:49|0.2837
13:16:50|0.28355
13:16:51|0.28355
13:16:52|0.28355
13:16:53|0.28355
13:16:54|0.28355
13:16:55|0.28355
13:16:56|0.28378
13:16:57|0.28396
13:16:58|0.28396
13:16:59|0.28396
13:17:00|0.28378
13:17:01|0.28396
13:17:02|0.28396
13:17:04|0.28422
13:17:05|0.28439
13:17:06|0.2846
13:17:07|0.28447
13:17:08|0.28457
13:17:09|0.28435
13:17:10|0.28482
13:17:11|0.28482
13:17:12|0.28465
13:17:13|0.28441
13:17:14|0.28454
13:17:15|0.28454
13:17:16|0.28454
13:17:17|0.28466
13:17:18|0.28478
13:17:19|0.28478
13:17:20|0.28488
13:17:21|0.28489
13:17:22|0.28489
13:17:23|0.28504
13:17:24|0.28509
13:17:25|0.28509
13:17:26|0.28508
13:17:27|0.28508
13:17:28|0.28508
13:17:30|0.28508
13:17:30|0.28486
13:17:31|0.28494
13:17:32|0.2848
13:17:33|0.2848
13:17:34|0.28483
13:17:35|0.28483
13:17:36|0.28496
13:17:38|0.28496
13:17:39|0.28502
13:17:40|0.28502
13:17:42|0.28521
13:17:42|0.28523
13:17:43|0.28519
13:17:44|0.2852
13:17:45|0.28514
13:17:46|0.2852
13:17:47|0.2852
13:17:48|0.2852
13:17:50|0.2852
13:17:50|0.28495
13:17:51|0.28495
13:17:52|0.28467
13:17:53|0.28467
13:17:54|0.28467
13:17:55|0.28467
13:17:57|0.28467
13:17:57|0.28467
13:17:58|0.28467
13:17:59|0.28466
13:18:01|0.28466
13:18:02|0.28466
13:18:02|0.2844
13:18:04|0.28408
13:18:05|0.28444
13:18:06|0.28459
13:18:07|0.28459
13:18:09|0.28459
13:18:10|0.28459
13:18:10|0.28459
13:18:12|0.28459
13:18:12|0.28471
13:18:14|0.28471
13:18:15|0.28459
13:18:16|0.28459
13:18:16|0.28496
13:18:18|0.2851
13:18:19|0.2851
13:18:19|0.2851
13:18:20|0.28498
13:18:21|0.28481
13:18:22|0.28477
13:18:24|0.2844
13:18:25|0.28406
13:18:26|0.28393
13:18:28|0.28393
13:18:28|0.28393
13:18:30|0.28393
13:18:30|0.28361
13:18:31|0.28378
13:18:33|0.28381
13:18:34|0.28381
13:18:35|0.28375
13:18:35|0.28375
13:18:37|0.28383
13:18:38|0.28399
13:18:39|0.28437
13:18:41|0.28437
13:18:41|0.28437
13:18:42|0.28437
13:18:44|0.28504
13:18:44|0.28495
13:18:45|0.28483
13:18:46|0.28468
13:18:48|0.28468
13:18:48|0.28468
13:18:50|0.28468
13:18:51|0.28496
13:18:52|0.28486
13:18:52|0.28486
13:18:54|0.28496
13:18:55|0.28496
13:18:55|0.28496
13:18:57|0.28429
13:18:58|0.28434
13:18:59|0.28434
13:19:00|0.28441
13:19:01|0.28441
13:19:01|0.28441
13:19:03|0.28441
13:19:04|0.28442
13:19:05|0.28442
13:19:06|0.28453
13:19:07|0.28469
13:19:08|0.28428
13:19:09|0.28423
13:19:11|0.28423
13:19:11|0.28423
13:19:12|0.28431
13:19:13|0.28431
13:19:14|0.28431
13:19:16|0.28405
13:19:17|0.28405
13:19:18|0.28382
13:19:18|0.28409
13:19:20|0.28423
13:19:21|0.28421
13:19:21|0.28421
13:19:22|0.28414
13:19:24|0.28414
13:19:24|0.28414
13:19:25|0.28414
13:19:27|0.28373
13:19:27|0.28378
13:19:28|0.28378
13:19:29|0.28378
13:19:30|0.28378
13:19:31|0.28392
13:19:32|0.2838
13:19:33|0.2838
13:19:35|0.28376
13:19:35|0.28376
13:19:36|0.284
13:19:37|0.284
13:19:38|0.28412
13:19:40|0.28412
13:19:41|0.28412
13:19:42|0.28412
13:19:43|0.28412
13:19:43|0.28431
13:19:45|0.28431
13:19:46|0.28431
13:19:46|0.28431
13:19:48|0.28431
13:19:49|0.28431
13:19:50|0.28431
13:19:50|0.28431
13:19:52|0.28431
13:19:53|0.28431
13:19:53|0.28431
13:19:54|0.28431
13:19:56|0.28431
13:19:57|0.28431
13:19:58|0.28431
13:19:59|0.28431
13:20:00|0.28431
13:20:01|0.28431
13:20:02|0.28431
13:20:03|0.28402
13:20:05|0.28402
13:20:06|0.28374
13:20:07|0.28374
13:20:08|0.28374
13:20:09|0.28374
13:20:10|0.28374
13:20:11|0.28374
13:20:12|0.28374
13:20:13|0.28393
13:20:14|0.28393
13:20:15|0.28393
13:20:16|0.28393
13:20:17|0.28393
13:20:18|0.28412
13:20:19|0.28412
13:20:20|0.28412
13:20:21|0.28436
13:20:22|0.28436
13:20:23|0.28436
13:20:24|0.28436
13:20:25|0.28437
13:20:26|0.28437
13:20:28|0.2843
13:20:29|0.2843
13:20:30|0.28472
13:20:31|0.28475
13:20:31|0.28475
13:20:33|0.28475
13:20:34|0.28475
13:20:34|0.2847
13:20:36|0.28453
13:20:36|0.28453
13:20:38|0.28455
13:20:38|0.28455
13:20:40|0.28455
13:20:40|0.28464
13:20:42|0.28472
13:20:42|0.28472
13:20:44|0.28472
13:20:45|0.28472
13:20:45|0.28472
13:20:47|0.28467
13:20:47|0.28467
13:20:49|0.28467
13:20:50|0.28467
13:20:51|0.28467
13:20:52|0.28467
13:20:53|0.28485
13:20:54|0.28485
13:20:55|0.28485
13:20:56|0.28485
13:20:57|0.28485
13:20:58|0.28485
13:20:59|0.28482
13:21:00|0.28493
13:21:01|0.28497
13:21:02|0.28497
13:21:03|0.28497
13:21:04|0.28497
13:21:05|0.28509
13:21:06|0.28509
13:21:07|0.28529
13:21:08|0.28503
13:21:09|0.28495
13:21:10|0.28495
13:21:11|0.28495
13:21:12|0.28495
13:21:13|0.28514
13:21:14|0.28498
13:21:15|0.28498
13:21:16|0.28498
13:21:17|0.28521
13:21:18|0.28521
13:21:19|0.2851
13:21:20|0.2851
13:21:21|0.2851
13:21:22|0.2851
13:21:23|0.2851
13:21:24|0.2851
13:21:25|0.2851
13:21:26|0.2851
13:21:28|0.28503
13:21:29|0.28509
13:21:30|0.28501
13:21:32|0.28481
13:21:32|0.28487
13:21:34|0.28488
13:21:35|0.28482
13:21:36|0.28475
13:21:37|0.2847
13:21:38|0.2847
13:21:38|0.2847
13:21:40|0.2841
13:21:40|0.28448
13:21:42|0.28462
13:21:43|0.28462
13:21:44|0.28451
13:21:45|0.28451
13:21:46|0.28451
13:21:47|0.28451
13:21:48|0.28448
13:21:49|0.28448
13:21:50|0.28472
13:21:51|0.28447
13:21:52|0.28452
13:21:53|0.28452
13:21:54|0.28452
13:21:55|0.28452
13:21:56|0.28452
13:21:57|0.28452
13:21:58|0.28452
13:21:59|0.28448
13:22:00|0.28448
13:22:01|0.28448
13:22:02|0.28475
13:22:03|0.28475
13:22:04|0.28481
13:22:05|0.28513
13:22:06|0.28512
13:22:07|0.28514
13:22:08|0.28528
13:22:09|0.28545
13:22:10|0.28534
13:22:11|0.28534
13:22:12|0.28534
13:22:13|0.28534
13:22:14|0.28534
13:22:15|0.28534
13:22:16|0.28534
13:22:17|0.28538
13:22:18|0.28538
13:22:19|0.28538
13:22:20|0.28538
13:22:21|0.28571
13:22:22|0.28583
13:22:23|0.28579
13:22:24|0.28572
13:22:25|0.28543
13:22:26|0.28525
13:22:28|0.28525
13:22:30|0.28547
13:22:30|0.28547
13:22:32|0.28547
13:22:33|0.28547
13:22:34|0.28547
13:22:35|0.28539
13:22:36|0.28539
13:22:37|0.28539
13:22:38|0.28529
13:22:39|0.28479
13:22:40|0.28494
13:22:41|0.28494
13:22:42|0.2849
13:22:43|0.2849
13:22:44|0.2849
13:22:45|0.2849
13:22:46|0.2849
13:22:47|0.2849
13:22:48|0.2849
13:22:49|0.28472
13:22:50|0.28472
13:22:51|0.28472
13:22:52|0.28472
13:22:53|0.28449
13:22:54|0.28458
13:22:55|0.28438
13:22:56|0.28438
13:22:57|0.28386
13:22:58|0.284
13:22:59|0.28422
13:23:00|0.28422
13:23:01|0.28422
13:23:02|0.28422
13:23:03|0.28426
13:23:04|0.28415
13:23:05|0.28407
13:23:06|0.28398
13:23:07|0.28387
13:23:08|0.28392
13:23:09|0.28392
13:23:10|0.28431
13:23:11|0.28423
13:23:12|0.28423
13:23:13|0.28423
13:23:14|0.28423
13:23:15|0.28423
13:23:16|0.28423
13:23:17|0.28437
13:23:18|0.28437
13:23:19|0.28437
13:23:20|0.28451
13:23:22|0.28451
13:23:22|0.28451
13:23:23|0.28451
13:23:24|0.28451
13:23:25|0.28451
13:23:26|0.28451
13:23:27|0.28472
13:23:29|0.28472
13:23:30|0.28451
13:23:31|0.28449
13:23:32|0.28451
13:23:33|0.28437
13:23:34|0.284
13:23:36|0.284
13:23:37|0.28452
13:23:37|0.28452
13:23:38|0.28452
13:23:39|0.28452
13:23:40|0.28417
13:23:42|0.28485
13:23:42|0.28485
13:23:43|0.28485
13:23:45|0.28485
13:23:45|0.28485
13:23:46|0.28466
13:23:48|0.28479
13:23:48|0.28479
13:23:49|0.28479
13:23:50|0.28506
13:23:51|0.28506
13:23:52|0.28506
13:23:53|0.28506
13:23:55|0.28523
13:23:55|0.28523
13:23:56|0.28497
13:23:57|0.28497
13:23:58|0.28497
13:23:59|0.28497
13:24:01|0.28497
13:24:01|0.28497
13:24:02|0.28497
13:24:03|0.28526
13:24:04|0.28549
13:24:05|0.28549
13:24:06|0.28563
13:24:08|0.28563
13:24:08|0.28563
13:24:09|0.28548
13:24:10|0.28551
13:24:12|0.28551
13:24:12|0.28551
13:24:13|0.28551
13:24:14|0.2856
13:24:16|0.2856
13:24:16|0.28512
13:24:17|0.28512
13:24:18|0.28512
13:24:19|0.2853
13:24:20|0.28533
13:24:21|0.28533
13:24:22|0.28533
13:24:23|0.28533
13:24:24|0.28557
13:24:25|0.28534
13:24:26|0.28534
13:24:28|0.28534
13:24:28|0.28534
13:24:29|0.2855
13:24:30|0.28576
13:24:31|0.28576
13:24:33|0.28558
13:24:34|0.28527
13:24:35|0.28523
13:24:36|0.28523
13:24:37|0.28523
13:24:38|0.28523
13:24:39|0.28536
13:24:40|0.28536
13:24:41|0.28536
13:24:42|0.28536
13:24:43|0.28536
13:24:45|0.28551
13:24:46|0.28551
13:24:46|0.28551
13:24:48|0.28551
13:24:48|0.28556
13:24:49|0.2853
13:24:50|0.2853
13:24:51|0.28513
13:24:52|0.28496
13:24:53|0.28496
13:24:54|0.28496
13:24:55|0.28496
13:24:56|0.28511
13:24:57|0.28525
13:24:58|0.28485
13:25:00|0.28504
13:25:00|0.2847
13:25:01|0.28455
13:25:02|0.28455
13:25:03|0.28455
13:25:04|0.28471
13:25:05|0.28488
13:25:07|0.28488
13:25:07|0.28494
13:25:08|0.28481
13:25:09|0.28466
13:25:10|0.28474
13:25:11|0.28436
13:25:13|0.28433
13:25:14|0.28448
13:25:14|0.28448
13:25:15|0.28396
13:25:16|0.28421
13:25:17|0.28442
13:25:19|0.2844
13:25:19|0.2844
13:25:20|0.2844
13:25:21|0.28436
13:25:22|0.28436
13:25:23|0.28412
13:25:24|0.28407
13:25:25|0.28407
13:25:26|0.28407
13:25:28|0.28407
13:25:29|0.28418
13:25:29|0.28439
13:25:32|0.28439
13:25:33|0.28439
13:25:34|0.28439
13:25:35|0.28439
13:25:35|0.28439
13:25:36|0.28439
13:25:37|0.28439
13:25:38|0.28439
13:25:40|0.28439
13:25:40|0.28439
13:25:42|0.28439
13:25:42|0.28439
13:25:44|0.28424
13:25:45|0.28418
13:25:46|0.28418
13:25:47|0.28408
13:25:48|0.28396
13:25:49|0.28396
13:25:50|0.28396
13:25:51|0.28396
13:25:52|0.28396
13:25:53|0.28396
13:25:54|0.28396
13:25:55|0.28397
13:25:56|0.28397
13:25:57|0.28396
13:25:58|0.28396
13:25:59|0.28386
13:26:00|0.28396
13:26:01|0.28396
13:26:02|0.28396
13:26:03|0.28423
13:26:04|0.28403
13:26:05|0.28438
13:26:07|0.28438
13:26:07|0.28438
13:26:08|0.28409
13:26:09|0.28382
13:26:10|0.28358
13:26:11|0.28349
13:26:12|0.2834
13:26:13|0.283
13:26:14|0.28293
13:26:15|0.2831
13:26:16|0.28334
13:26:17|0.28399
13:26:19|0.28382
13:26:19|0.28382
13:26:20|0.28382
13:26:21|0.28368
13:26:22|0.28363
13:26:23|0.28388
13:26:24|0.28375
13:26:25|0.28375
13:26:26|0.28375
13:26:27|0.28392
13:26:28|0.28392
13:26:29|0.28392
13:26:31|0.28392
13:26:33|0.28406
13:26:34|0.28409
13:26:34|0.28387
13:26:36|0.28357
13:26:36|0.28335
13:26:38|0.28315
13:26:39|0.28306
13:26:40|0.28301
13:26:41|0.28318
13:26:42|0.28318
13:26:43|0.28318
13:26:44|0.28318
13:26:45|0.28276
13:26:46|0.28289
13:26:47|0.28292
13:26:48|0.28301
13:26:49|0.28301
13:26:50|0.28307
13:26:51|0.28307
13:26:52|0.28295
13:26:53|0.28282
13:26:54|0.28282
13:26:55|0.28276
13:26:56|0.28273
13:26:57|0.28288
13:26:58|0.28288
13:26:59|0.28288
13:27:00|0.28273
13:27:02|0.28285
13:27:02|0.28288
13:27:03|0.28276
13:27:04|0.28276
13:27:05|0.28276
13:27:06|0.28308
13:27:07|0.2831
13:27:08|0.2831
13:27:09|0.2831
13:27:10|0.28312
13:27:11|0.28322
13:27:12|0.28322
13:27:13|0.28322
13:27:14|0.28339
13:27:16|0.28339
13:27:16|0.28339
13:27:17|0.28339
13:27:18|0.28339
13:27:19|0.28325
13:27:20|0.28324
13:27:21|0.28294
13:27:22|0.28258
13:27:24|0.28274
13:27:24|0.28249
13:27:25|0.28253
13:27:26|0.28239
13:27:27|0.28274
13:27:28|0.28241
13:27:29|0.28207
13:27:30|0.28219
13:27:32|0.28219
13:27:33|0.28213
13:27:34|0.28212
13:27:35|0.28212
13:27:36|0.28227
13:27:38|0.28223
13:27:39|0.28221
13:27:40|0.28221
13:27:41|0.28232
13:27:42|0.28233
13:27:43|0.28233
13:27:44|0.28233
13:27:45|0.28204
13:27:47|0.28202
13:27:47|0.28226
13:27:49|0.28225
13:27:50|0.28226
13:27:50|0.28226
13:27:51|0.28226
13:27:53|0.28226
13:27:53|0.28226
13:27:54|0.28254
13:27:55|0.28254
13:27:57|0.28254
13:27:58|0.28234
13:27:58|0.28229
13:28:00|0.28229
13:28:00|0.2825
13:28:02|0.28265
13:28:02|0.28268
13:28:04|0.28303
13:28:04|0.28303
13:28:05|0.28303
13:28:07|0.2831
13:28:07|0.28303
13:28:08|0.28304
13:28:09|0.28316
13:28:11|0.28316
13:28:11|0.28315
13:28:12|0.28332
13:28:13|0.28332
13:28:14|0.28332
13:28:16|0.28307
13:28:17|0.28323
13:28:18|0.28336
13:28:19|0.28336
13:28:20|0.2831
13:28:21|0.2831
13:28:22|0.2831
13:28:23|0.2831
13:28:24|0.2831
13:28:26|0.28338
13:28:26|0.28343
13:28:27|0.28343
13:28:28|0.28343
13:28:29|0.2834
13:28:30|0.28299
13:28:32|0.28309
13:28:33|0.28309
13:28:34|0.28309
13:28:35|0.28265
13:28:36|0.28255
13:28:37|0.2826
13:28:38|0.28278
13:28:40|0.28278
13:28:41|0.28281
13:28:42|0.28281
13:28:43|0.28281
13:28:44|0.28292
13:28:45|0.28292
13:28:46|0.28292
13:28:47|0.28285
13:28:48|0.28283
13:28:49|0.28283
13:28:50|0.28283
13:28:51|0.28313
13:28:52|0.28305
13:28:53|0.28292
13:28:54|0.28244
13:28:55|0.28248
13:28:56|0.28248
13:28:57|0.28286
13:28:58|0.28286
13:28:59|0.28285
13:29:00|0.28305
13:29:01|0.28344
13:29:02|0.28344
13:29:03|0.28344
13:29:04|0.28344
13:29:05|0.28341
13:29:06|0.28341
13:29:07|0.28341
13:29:08|0.28341
13:29:09|0.28341
13:29:10|0.28344
13:29:11|0.28344
13:29:12|0.28344
13:29:13|0.28344
13:29:14|0.28344
13:29:15|0.28344
13:29:16|0.28346
13:29:17|0.28346
13:29:18|0.28356
13:29:20|0.28356
13:29:21|0.2836
13:29:22|0.28365
13:29:22|0.28365
13:29:23|0.28365
13:29:24|0.28365
13:29:26|0.28365
13:29:26|0.28383
13:29:28|0.28385
13:29:28|0.28385
13:29:29|0.28385
13:29:31|0.28385
13:29:31|0.28401
13:29:33|0.28389
13:29:34|0.28389
13:29:36|0.28389
13:29:37|0.28391
13:29:38|0.28391
13:29:39|0.2839
13:29:40|0.2839
13:29:42|0.2839
13:29:42|0.28365
13:29:43|0.28365
13:29:44|0.28377
13:29:45|0.28386
13:29:47|0.28386
13:29:47|0.28407
13:29:49|0.28386
13:29:50|0.28386
13:29:51|0.28386
13:29:52|0.28361
13:29:52|0.28356
13:29:54|0.2842
13:29:54|0.28354
13:29:56|0.28364
13:29:56|0.28364
13:29:58|0.28364
13:29:59|0.28368
13:30:00|0.28412
13:30:01|0.28451
13:30:02|0.28407
13:30:04|0.28358
13:30:05|0.28322
13:30:05|0.28307
13:30:06|0.28274
13:30:07|0.28315
13:30:08|0.28294
13:30:09|0.28271
13:30:10|0.28256
13:30:11|0.28293
13:30:12|0.28293
13:30:13|0.28289
13:30:14|0.28295
13:30:16|0.28295
13:30:16|0.28314
13:30:17|0.28314
13:30:18|0.28314
13:30:20|0.28317
13:30:20|0.28317
13:30:21|0.28317
13:30:22|0.28301
13:30:24|0.28268
13:30:24|0.2825
13:30:25|0.2825
13:30:27|0.2825
13:30:27|0.2825
13:30:28|0.2825
13:30:29|0.28248
13:30:31|0.28248
13:30:31|0.28248
13:30:33|0.28248
13:30:33|0.28226
13:30:35|0.28235
13:30:36|0.28214
13:30:37|0.28214
13:30:38|0.28255
13:30:39|0.28271
13:30:40|0.28271
13:30:41|0.2825
13:30:42|0.2825
13:30:43|0.2825
13:30:44|0.2825
13:30:45|0.28247
13:30:46|0.28247
13:30:48|0.28244
13:30:49|0.28213
13:30:49|0.28213
13:30:50|0.28213
13:30:52|0.28213
13:30:52|0.28192
13:30:54|0.28192
13:30:54|0.28193
13:30:56|0.28218
13:30:56|0.28196
13:30:57|0.28196
13:30:58|0.28196
13:30:59|0.28195
13:31:01|0.28187
13:31:01|0.2818
13:31:02|0.2818
13:31:03|0.28135
13:31:04|0.28197
13:31:06|0.28153
13:31:06|0.28189
13:31:07|0.28186
13:31:08|0.28186
13:31:09|0.28186
13:31:11|0.28186
13:31:11|0.28162
13:31:12|0.28162
13:31:13|0.28162
13:31:15|0.28162
13:31:15|0.28162
13:31:17|0.28162
13:31:18|0.28162
13:31:19|0.28162
13:31:20|0.28144
13:31:20|0.28144
13:31:22|0.28144
13:31:23|0.28128
13:31:24|0.28123
13:31:25|0.28123
13:31:26|0.2814
13:31:27|0.28152
13:31:27|0.28162
13:31:28|0.28163
13:31:29|0.28144
13:31:30|0.2813
13:31:31|0.28119
13:31:32|0.28119
13:31:34|0.2814
13:31:36|0.28146
13:31:37|0.28177
13:31:38|0.28182
13:31:39|0.28153
13:31:39|0.28153
13:31:40|0.28148
13:31:41|0.28148
13:31:42|0.28148
13:31:44|0.28148
13:31:45|0.28148
13:31:46|0.28165
13:31:47|0.28204
13:31:48|0.282
13:31:49|0.28155
13:31:50|0.28155
13:31:52|0.28134
13:31:53|0.28134
13:31:53|0.28134
13:31:54|0.28134
13:31:55|0.28134
13:31:56|0.28134
13:31:57|0.28155
13:31:58|0.28168
13:31:59|0.28195
13:32:00|0.28195
13:32:02|0.28186
13:32:02|0.28186
13:32:03|0.28186
13:32:04|0.28207
13:32:05|0.2823
13:32:06|0.28216
13:32:07|0.28216
13:32:08|0.28191
13:32:10|0.28188
13:32:10|0.28188
13:32:11|0.28188
13:32:12|0.2821
13:32:13|0.28188
13:32:14|0.28188
13:32:15|0.28243
13:32:16|0.28209
13:32:18|0.28209
13:32:18|0.28237
13:32:19|0.28244
13:32:21|0.28244
13:32:21|0.28252
13:32:22|0.28255
13:32:23|0.2827
13:32:25|0.2827
13:32:26|0.28251
13:32:26|0.28206
13:32:27|0.28203
13:32:29|0.28191
13:32:29|0.2819
13:32:31|0.2819
13:32:31|0.2819
13:32:32|0.28207
13:32:33|0.28197
13:32:35|0.28197
13:32:36|0.28197
13:32:37|0.28245
13:32:38|0.28211
13:32:40|0.28211
13:32:41|0.2824
13:32:42|0.28249
13:32:43|0.28267
13:32:44|0.28273
13:32:45|0.28251
13:32:46|0.28247
13:32:47|0.28245
13:32:48|0.28243
13:32:49|0.28246
13:32:50|0.28255
13:32:51|0.28255
13:32:52|0.28248
13:32:53|0.28248
13:32:54|0.28284
13:32:55|0.28284
13:32:56|0.28255
13:32:57|0.28269
13:32:58|0.28267
13:32:59|0.28264
13:33:00|0.28264
13:33:01|0.28284
13:33:02|0.28313
13:33:04|0.28313
13:33:04|0.28318
13:33:05|0.28319
13:33:06|0.28328
13:33:07|0.28328
13:33:09|0.28328
13:33:09|0.28318
13:33:10|0.28318
13:33:11|0.28305
13:33:12|0.28307
13:33:13|0.28307
13:33:14|0.28307
13:33:15|0.28307
13:33:16|0.28307
13:33:18|0.28266
13:33:18|0.28259
13:33:19|0.28263
13:33:20|0.28236
13:33:21|0.28218
13:33:22|0.28213
13:33:23|0.28227
13:33:24|0.28229
13:33:25|0.28229
13:33:26|0.28218
13:33:27|0.28204
13:33:28|0.28199
13:33:29|0.28199
13:33:30|0.28199
13:33:31|0.28199
13:33:32|0.28199
13:33:33|0.28199
13:33:34|0.28207
13:33:36|0.28213
13:33:38|0.28206
13:33:38|0.28206
13:33:40|0.28194
13:33:41|0.28194
13:33:42|0.28194
13:33:43|0.28196
13:33:44|0.28216
13:33:45|0.28216
13:33:46|0.28216
13:33:47|0.2821
13:33:48|0.2821
13:33:49|0.2821
13:33:51|0.28222
13:33:51|0.28222
13:33:52|0.28222
13:33:54|0.28215
13:33:54|0.28215
13:33:55|0.28227
13:33:57|0.2823
13:33:57|0.2823
13:33:58|0.2823
13:33:59|0.28206
13:34:00|0.282
13:34:02|0.28243
13:34:03|0.28227
13:34:03|0.28239
13:34:05|0.2822
13:34:06|0.2822
13:34:07|0.28226
13:34:08|0.28226
13:34:09|0.28234
13:34:09|0.28235
13:34:11|0.28235
13:34:12|0.28235
13:34:13|0.28235
13:34:14|0.28235
13:34:15|0.28236
13:34:16|0.28266
13:34:18|0.2827
13:34:19|0.28257
13:34:19|0.28239
13:34:20|0.28255
13:34:21|0.28255
13:34:22|0.28255
13:34:23|0.28235
13:34:24|0.28235
13:34:25|0.28235
13:34:26|0.28211
13:34:27|0.28233
13:34:28|0.28233
13:34:29|0.28233
13:34:30|0.28233
13:34:32|0.28233
13:34:32|0.28233
13:34:34|0.28233
13:34:34|0.28203
13:34:36|0.28203
13:34:36|0.28203
13:34:37|0.28203
13:34:38|0.28224
13:34:40|0.28224
13:34:40|0.28224
13:34:41|0.28224
13:34:43|0.28224
13:34:44|0.28224
13:34:45|0.28224
13:34:45|0.28224
13:34:47|0.28224
13:34:47|0.28224
13:34:48|0.28224
13:34:50|0.28224
13:34:51|0.28226
13:34:52|0.28226
13:34:52|0.28226
13:34:53|0.28226
13:34:55|0.28226
13:34:56|0.28226
13:34:57|0.28226
13:34:58|0.28226
13:34:58|0.28226
13:35:00|0.28226
13:35:01|0.28216
13:35:02|0.28246
13:35:03|0.28273
13:35:04|0.28267
13:35:05|0.2827
13:35:06|0.28276
13:35:07|0.28266
13:35:08|0.28242
13:35:09|0.2823
13:35:10|0.28261
13:35:11|0.28261
13:35:12|0.28259
13:35:13|0.28215
13:35:14|0.28212
13:35:15|0.28263
13:35:16|0.28263
13:35:17|0.28263
13:35:18|0.28285
13:35:19|0.28285
13:35:20|0.28285
13:35:21|0.283
13:35:22|0.28315
13:35:23|0.28315
13:35:24|0.28315
13:35:25|0.28315
13:35:26|0.28315
13:35:27|0.28312
13:35:28|0.28312
13:35:29|0.28312
13:35:30|0.28312
13:35:32|0.28335
13:35:32|0.28335
13:35:33|0.28327
13:35:34|0.28311
13:35:35|0.28305
13:35:37|0.28299
13:35:37|0.28316
13:35:39|0.28321
13:35:39|0.28321
13:35:40|0.28305
13:35:42|0.28305
13:35:43|0.28302
13:35:44|0.28314
13:35:45|0.28314
13:35:46|0.28314
13:35:47|0.28314
13:35:48|0.28334
13:35:49|0.28334
13:35:50|0.28314
13:35:51|0.28314
13:35:52|0.28325
13:35:53|0.28325
13:35:54|0.28342
13:35:55|0.28354
13:35:56|0.28354
13:35:57|0.28354
13:35:58|0.28354
13:35:59|0.28354
13:36:00|0.28354
13:36:01|0.28357
13:36:02|0.28378
13:36:03|0.28378
13:36:04|0.28415
13:36:05|0.28411
13:36:06|0.28405
13:36:07|0.28405
13:36:08|0.28398
13:36:09|0.28398
13:36:10|0.28398
13:36:11|0.28398
13:36:12|0.28381
13:36:13|0.28372
13:36:14|0.28372
13:36:15|0.28411
13:36:16|0.28424
13:36:17|0.28424
13:36:18|0.28413
13:36:19|0.28413
13:36:20|0.28413
13:36:21|0.28413
13:36:22|0.28399
13:36:23|0.28365
13:36:25|0.2835
13:36:25|0.28326
13:36:26|0.28311
13:36:27|0.28329
13:36:28|0.28332
13:36:29|0.28332
13:36:30|0.2832
13:36:31|0.28305
13:36:33|0.28283
13:36:33|0.28294
13:36:34|0.28291
13:36:36|0.28291
13:36:36|0.28309
13:36:38|0.28329
13:36:40|0.28275
13:36:41|0.28291
13:36:42|0.28291
13:36:43|0.28284
13:36:44|0.28303
13:36:45|0.28313
13:36:46|0.28327
13:36:47|0.28327
13:36:48|0.28351
13:36:49|0.28351
13:36:50|0.28375
13:36:51|0.28362
13:36:53|0.28345
13:36:53|0.28359
13:36:55|0.28359
13:36:56|0.28359
13:36:57|0.28359
13:36:58|0.28359
13:36:59|0.2837
13:36:59|0.2837
13:37:01|0.2837
13:37:02|0.2837
13:37:03|0.28384
13:37:04|0.28359
13:37:04|0.28359
13:37:06|0.28359
13:37:06|0.28347
13:37:08|0.28323
13:37:09|0.28305
13:37:10|0.28314
13:37:11|0.28314
13:37:11|0.28305
13:37:13|0.28315
13:37:14|0.28315
13:37:15|0.28336
13:37:16|0.28336
13:37:17|0.28342
13:37:18|0.28342
13:37:19|0.28342
13:37:20|0.28342
13:37:21|0.28342
13:37:22|0.28342
13:37:23|0.28342
13:37:25|0.28365
13:37:25|0.28332
13:37:27|0.28317
13:37:27|0.28309
13:37:28|0.28318
13:37:29|0.28339
13:37:31|0.28343
13:37:31|0.28343
13:37:32|0.28343
13:37:33|0.28345
13:37:34|0.28328
13:37:35|0.28304
13:37:36|0.28314
13:37:37|0.28314
13:37:38|0.28314
13:37:40|0.28314
13:37:40|0.28306
13:37:41|0.28315
13:37:43|0.28359
13:37:44|0.28359
13:37:45|0.28349
13:37:46|0.28349
13:37:47|0.28349
13:37:48|0.28349
13:37:49|0.28349
13:37:50|0.28349
13:37:52|0.28323
13:37:53|0.28283
13:37:54|0.28341
13:37:55|0.28341
13:37:56|0.28341
13:37:58|0.28314
13:37:58|0.28314
13:37:59|0.28314
13:38:01|0.28314
13:38:02|0.28314
13:38:02|0.28333
13:38:04|0.28333
13:38:04|0.28333
13:38:05|0.28333
13:38:06|0.28335
13:38:07|0.28335
13:38:08|0.28335
13:38:09|0.28311
13:38:10|0.28298
13:38:11|0.28302
13:38:12|0.28302
13:38:14|0.28302
13:38:14|0.28302
13:38:15|0.28302
13:38:16|0.28303
13:38:17|0.28303
13:38:19|0.28303
13:38:20|0.28345
13:38:21|0.2832
13:38:22|0.28311
13:38:23|0.28317
13:38:24|0.28314
13:38:25|0.28314
13:38:26|0.28314
13:38:27|0.28317
13:38:28|0.28317
13:38:29|0.28303
13:38:30|0.28315
13:38:31|0.28315
13:38:32|0.28308
13:38:33|0.28302
13:38:35|0.28302
13:38:36|0.28302
13:38:36|0.28305
13:38:38|0.28305
13:38:38|0.28301
13:38:40|0.28312
13:38:41|0.28318
13:38:42|0.28315
13:38:43|0.28315
13:38:44|0.28315
13:38:45|0.28315
13:38:47|0.28315
13:38:47|0.28314
13:38:49|0.28314
13:38:49|0.28315
13:38:50|0.28315
13:38:51|0.28315
13:38:53|0.28293
13:38:54|0.2829
13:38:54|0.2829
13:38:56|0.283
13:38:56|0.28306
13:38:57|0.28306
13:38:58|0.28306
13:39:00|0.28311
13:39:01|0.28311
13:39:02|0.28311
13:39:03|0.28314
13:39:04|0.28314
13:39:05|0.28329
13:39:06|0.28302
13:39:07|0.28296
13:39:08|0.28308
13:39:09|0.28308
13:39:10|0.28308
13:39:11|0.28311
13:39:12|0.28311
13:39:13|0.28317
13:39:14|0.28325
13:39:15|0.28332
13:39:16|0.28329
13:39:17|0.28329
13:39:18|0.28329
13:39:19|0.28326
13:39:20|0.28344
13:39:21|0.28341
13:39:22|0.28341
13:39:23|0.2834
13:39:24|0.2834
13:39:25|0.28331
13:39:26|0.28327
13:39:27|0.28327
13:39:28|0.28327
13:39:29|0.28323
13:39:30|0.28323
13:39:31|0.28314
13:39:32|0.28314
13:39:33|0.2832
13:39:34|0.2832
13:39:35|0.2832
13:39:36|0.2832
13:39:37|0.2832
13:39:38|0.28323
13:39:39|0.28323
13:39:41|0.2834
13:39:41|0.28338
13:39:43|0.28344
13:39:44|0.28344
13:39:46|0.28344
13:39:48|0.28343
13:39:49|0.28343
13:39:49|0.28344
13:39:51|0.28338
13:39:51|0.28332
13:39:52|0.28332
13:39:53|0.28332
13:39:54|0.28332
13:39:56|0.28332
13:39:57|0.28332
13:39:57|0.28332
13:39:59|0.28332
13:39:59|0.28314
13:40:00|0.28288
13:40:02|0.28306
13:40:02|0.28306
13:40:04|0.28317
13:40:05|0.28317
13:40:06|0.28317
13:40:07|0.28317
13:40:08|0.28313
13:40:09|0.28313
13:40:10|0.28305
13:40:11|0.28296
13:40:12|0.28296
13:40:13|0.28285
13:40:14|0.28296
13:40:15|0.28296
13:40:16|0.28296
13:40:18|0.28263
13:40:18|0.28263
13:40:19|0.28263
13:40:20|0.28271
13:40:21|0.28264
13:40:22|0.28264
13:40:23|0.28263
13:40:24|0.28263
13:40:26|0.28272
13:40:26|0.28272
13:40:27|0.28295
13:40:28|0.28295
13:40:29|0.28251
13:40:31|0.2826
13:40:31|0.28249
13:40:32|0.28269
13:40:33|0.28261
13:40:34|0.28267
13:40:36|0.28267
13:40:37|0.28267
13:40:38|0.28267
13:40:39|0.28236
13:40:40|0.28233
13:40:41|0.28233
13:40:42|0.28233
13:40:43|0.28254
13:40:44|0.28239
13:40:46|0.28224
13:40:47|0.28224
13:40:47|0.28237
13:40:49|0.28237
13:40:49|0.28214
13:40:50|0.28219
13:40:52|0.28219
13:40:53|0.28224
13:40:54|0.28217
13:40:55|0.28201
13:40:56|0.28204
13:40:56|0.28204
13:40:58|0.28227
13:40:58|0.28227
13:41:00|0.28227
13:41:00|0.28227
13:41:02|0.28227
13:41:03|0.2819
13:41:03|0.28213
13:41:05|0.28221
13:41:06|0.28203
13:41:07|0.28193
13:41:08|0.28202
13:41:09|0.282
13:41:10|0.28211
13:41:11|0.28178
13:41:12|0.28179
13:41:13|0.28194
13:41:14|0.28165
13:41:15|0.28155
13:41:16|0.28171
13:41:17|0.28156
13:41:18|0.28156
13:41:19|0.28186
13:41:20|0.28186
13:41:21|0.28186
13:41:22|0.28158
13:41:23|0.28152
13:41:24|0.28156
13:41:25|0.28156
13:41:26|0.28159
13:41:27|0.28159
13:41:28|0.28162
13:41:29|0.28171
13:41:30|0.28165
13:41:31|0.28168
13:41:32|0.28168
13:41:33|0.28165
13:41:34|0.28164
13:41:35|0.28164
13:41:36|0.28172
13:41:37|0.28158
13:41:38|0.28155
13:41:39|0.2816
13:41:40|0.2816
13:41:41|0.2816
13:41:42|0.28169
13:41:44|0.28183
13:41:45|0.28183
13:41:46|0.28171
13:41:47|0.28183
13:41:48|0.28183
13:41:49|0.28186
13:41:50|0.28181
13:41:51|0.28181
13:41:52|0.28233
13:41:53|0.28224
13:41:54|0.28229
13:41:55|0.2824
13:41:56|0.28246
13:41:58|0.28252
13:41:58|0.28252
13:42:00|0.28221
13:42:00|0.28222
13:42:01|0.28222
13:42:02|0.28222
13:42:03|0.28246
13:42:04|0.28246
13:42:06|0.28228
13:42:07|0.28228
13:42:07|0.28228
13:42:09|0.28206
13:42:09|0.28206
13:42:10|0.28206
13:42:11|0.28222
13:42:12|0.28233
13:42:13|0.28237
13:42:14|0.28234
13:42:15|0.28234
13:42:17|0.28234
13:42:17|0.2824
13:42:19|0.2824
13:42:19|0.28255
13:42:20|0.28255
13:42:22|0.28252
13:42:22|0.28252
13:42:24|0.28254
13:42:25|0.28253
13:42:25|0.28267
13:42:26|0.28267
13:42:28|0.28253
13:42:29|0.28236
13:42:30|0.2825
13:42:30|0.2825
13:42:32|0.28245
13:42:33|0.28243
13:42:34|0.28243
13:42:34|0.28229
13:42:36|0.28229
13:42:36|0.28197
13:42:38|0.28172
13:42:39|0.28169
13:42:40|0.28169
13:42:41|0.28172
13:42:41|0.28172
13:42:43|0.28182
13:42:45|0.28217
13:42:47|0.28216
13:42:47|0.28216
13:42:49|0.28213
13:42:49|0.28213
13:42:51|0.28229
13:42:52|0.28234
13:42:52|0.28252
13:42:53|0.28252
13:42:54|0.28252
13:42:55|0.28252
13:42:56|0.28261
13:42:58|0.28261
13:42:58|0.28261
13:42:59|0.28261
13:43:01|0.28283
13:43:02|0.28291
13:43:03|0.28304
13:43:03|0.28307
13:43:04|0.28315
13:43:05|0.28324
13:43:07|0.28317
13:43:08|0.28314
13:43:09|0.28302
13:43:10|0.28303
13:43:10|0.28306
13:43:12|0.2833
13:43:12|0.28305
13:43:13|0.28306
13:43:14|0.28299
13:43:15|0.28323
13:43:17|0.28312
13:43:17|0.28312
13:43:18|0.28318
13:43:19|0.28318
13:43:20|0.28305
13:43:21|0.28305
13:43:23|0.28305
13:43:24|0.28321
13:43:24|0.28307
13:43:25|0.28347
13:43:26|0.28348
13:43:27|0.28345
13:43:28|0.28361
13:43:30|0.28329
13:43:30|0.28302
13:43:32|0.28276
13:43:33|0.28285
13:43:34|0.28259
13:43:35|0.28254
13:43:36|0.28251
13:43:37|0.28233
13:43:38|0.28233
13:43:40|0.28233
13:43:40|0.28233
13:43:41|0.28233
13:43:43|0.28255
13:43:44|0.28255
13:43:45|0.28248
13:43:47|0.28239
13:43:47|0.28255
13:43:49|0.28255
13:43:51|0.28233
13:43:52|0.28233
13:43:53|0.28233
13:43:53|0.28236
13:43:54|0.28236
13:43:55|0.28236
13:43:57|0.28227
13:43:57|0.28221
13:43:59|0.28208
13:44:00|0.28207
13:44:01|0.28194
13:44:02|0.28198
13:44:03|0.2819
13:44:04|0.2817
13:44:05|0.28152
13:44:06|0.28159
13:44:07|0.28162
13:44:08|0.28159
13:44:09|0.28155
13:44:10|0.28165
13:44:11|0.28171
13:44:12|0.28175
13:44:13|0.28198
13:44:14|0.28147
13:44:15|0.28159
13:44:16|0.28136
13:44:17|0.28094
13:44:18|0.28086
13:44:19|0.28098
13:44:20|0.28089
13:44:21|0.28068
13:44:22|0.28069
13:44:23|0.28069
13:44:24|0.28072
13:44:26|0.28078
13:44:26|0.28078
13:44:28|0.28078
13:44:29|0.28088
13:44:29|0.28062
13:44:30|0.28062
13:44:31|0.28081
13:44:32|0.28099
13:44:33|0.28099
13:44:34|0.28114
13:44:35|0.28122
13:44:36|0.28135
13:44:37|0.28133
13:44:38|0.28131
13:44:39|0.28131
13:44:41|0.2814
13:44:41|0.28162
13:44:42|0.28121
13:44:43|0.28129
13:44:45|0.28135
13:44:47|0.2815
13:44:47|0.2815
13:44:49|0.2815
13:44:50|0.2815
13:44:51|0.28153
13:44:51|0.28153
13:44:53|0.28153
13:44:54|0.28153
13:44:55|0.28153
13:44:55|0.28113
13:44:57|0.2812
13:44:58|0.2812
13:44:58|0.28132
13:45:00|0.28135
13:45:01|0.28143
13:45:02|0.28141
13:45:03|0.28141
13:45:04|0.28142
13:45:05|0.28157
13:45:06|0.28149
13:45:07|0.28149
13:45:08|0.28125
13:45:09|0.28117
13:45:10|0.28117
13:45:11|0.28117
13:45:12|0.28092
13:45:13|0.28077
13:45:14|0.28048
13:45:15|0.28075
13:45:16|0.28075
13:45:17|0.2809
13:45:18|0.28093
13:45:19|0.28107
13:45:20|0.28107
13:45:21|0.2811
13:45:22|0.28107
13:45:23|0.28107
13:45:24|0.28107
13:45:25|0.28107
13:45:26|0.28141
13:45:27|0.28134
13:45:28|0.28134
13:45:29|0.28134
13:45:30|0.28134
13:45:31|0.28106
13:45:32|0.28114
13:45:33|0.28116
13:45:34|0.28116
13:45:35|0.28116
13:45:36|0.28118
13:45:37|0.28118
13:45:38|0.28135
13:45:39|0.28135
13:45:40|0.28135
13:45:41|0.28135
13:45:42|0.28135
13:45:43|0.28135
13:45:44|0.28135
13:45:45|0.28135
13:45:46|0.28135
13:45:47|0.28135
13:45:48|0.28135
13:45:49|0.28135
13:45:51|0.28123
13:45:52|0.28123
13:45:53|0.28123
13:45:53|0.28101
13:45:54|0.28114
13:45:55|0.28081
13:45:56|0.28054
13:45:58|0.2806
13:45:59|0.2806
13:46:00|0.2806
13:46:01|0.28051
13:46:01|0.28051
13:46:03|0.28051
13:46:03|0.28029
13:46:04|0.28003
13:46:05|0.28011
13:46:06|0.28021
13:46:07|0.28011
13:46:09|0.28
13:46:10|0.27974
13:46:11|0.28015
13:46:12|0.28006
13:46:13|0.27997
13:46:13|0.28012
13:46:14|0.28041
13:46:16|0.28046
13:46:16|0.28046
13:46:18|0.28069
13:46:18|0.28069
13:46:20|0.28064
13:46:20|0.28064
13:46:22|0.28078
13:46:22|0.281
13:46:23|0.28065
13:46:24|0.28065
13:46:26|0.28051
13:46:27|0.28051
13:46:28|0.28051
13:46:29|0.2811
13:46:29|0.28123
13:46:31|0.2813
13:46:31|0.28123
13:46:32|0.2812
13:46:34|0.28129
13:46:34|0.28129
13:46:35|0.28102
13:46:37|0.28105
13:46:38|0.28128
13:46:39|0.28126
13:46:39|0.28118
13:46:40|0.28118
13:46:42|0.2812
13:46:43|0.28111
13:46:43|0.28117
13:46:45|0.28117
13:46:45|0.28093
13:46:48|0.28096
13:46:49|0.28096
13:46:50|0.28105
13:46:51|0.28105
13:46:52|0.28105
13:46:53|0.28161
13:46:54|0.28142
13:46:55|0.28142
13:46:56|0.28142
13:46:57|0.28139
13:46:58|0.28142
13:46:59|0.28142
13:47:00|0.28142
13:47:01|0.28142
13:47:02|0.28154
13:47:03|0.28174
13:47:04|0.28124
13:47:05|0.28111
13:47:06|0.28118
13:47:07|0.28121
13:47:08|0.28127
13:47:09|0.28127
13:47:10|0.28155
13:47:11|0.2818
13:47:12|0.28139
13:47:13|0.28157
13:47:14|0.28157
13:47:15|0.28179
13:47:16|0.28172
13:47:17|0.28172
13:47:19|0.2816
13:47:19|0.28142
13:47:20|0.28126
13:47:21|0.2813
13:47:22|0.28106
13:47:23|0.28102
13:47:24|0.28079
13:47:25|0.28068
13:47:26|0.28064
13:47:27|0.28073
13:47:29|0.28048
13:47:30|0.28048
13:47:31|0.28048
13:47:31|0.28061
13:47:32|0.28061
13:47:33|0.28061
13:47:34|0.28061
13:47:35|0.28061
13:47:36|0.28061
13:47:38|0.28061
13:47:38|0.28029
13:47:39|0.28031
13:47:40|0.28033
13:47:41|0.28033
13:47:42|0.28045
13:47:43|0.28045
13:47:44|0.28048
13:47:45|0.28041
13:47:46|0.28041
13:47:48|0.28041
13:47:50|0.28016
13:47:51|0.28016
13:47:52|0.28031
13:47:52|0.28031
13:47:53|0.28058
13:47:54|0.2805
13:47:56|0.28057
13:47:57|0.28057
13:47:57|0.28057
13:47:59|0.28067
13:47:59|0.28057
13:48:00|0.28075
13:48:01|0.28072
13:48:03|0.28072
13:48:03|0.28072
13:48:04|0.28072
13:48:05|0.28072
13:48:07|0.28013
13:48:08|0.28021
13:48:09|0.28021
13:48:10|0.28021
13:48:11|0.28021
13:48:12|0.27995
13:48:12|0.27995
13:48:14|0.27995
13:48:15|0.28009
13:48:16|0.2801
13:48:18|0.27991
13:48:18|0.27998
13:48:20|0.27998
13:48:21|0.28036
13:48:21|0.28036
13:48:22|0.28024
13:48:23|0.28024
13:48:24|0.28024
13:48:26|0.28031
13:48:26|0.28031
13:48:27|0.28031
13:48:29|0.2804
13:48:29|0.28051
13:48:30|0.28051
13:48:31|0.28063
13:48:32|0.28068
13:48:33|0.28096
13:48:34|0.28109
13:48:35|0.28109
13:48:37|0.28109
13:48:38|0.28109
13:48:38|0.28109
13:48:39|0.28109
13:48:40|0.28095
13:48:41|0.28095
13:48:43|0.28071
13:48:44|0.28053
13:48:45|0.28029
13:48:46|0.28023
13:48:46|0.28023
13:48:48|0.28031
13:48:49|0.28042
13:48:51|0.28012
13:48:51|0.28022
13:48:52|0.28064
13:48:53|0.28064
13:48:55|0.28064
13:48:56|0.28064
13:48:57|0.28044
13:48:57|0.28044
13:48:58|0.28044
13:49:00|0.28044
13:49:02|0.28055
13:49:02|0.28055
13:49:03|0.28094
13:49:05|0.28094
13:49:06|0.28094
13:49:07|0.28094
13:49:08|0.28079
13:49:08|0.28073
13:49:09|0.28073
13:49:11|0.28073
13:49:12|0.28077
13:49:13|0.28086
13:49:13|0.28092
13:49:14|0.28096
13:49:16|0.28098
13:49:17|0.28108
13:49:18|0.28105
13:49:18|0.28105
13:49:20|0.28105
13:49:20|0.28122
13:49:22|0.28122
13:49:23|0.28119
13:49:24|0.28098
13:49:25|0.28123
13:49:26|0.28123
13:49:27|0.28129
13:49:28|0.28131
13:49:29|0.28131
13:49:30|0.28131
13:49:31|0.28122
13:49:32|0.28095
13:49:33|0.28095
13:49:34|0.28095
13:49:35|0.28089
13:49:36|0.28089
13:49:37|0.281
13:49:38|0.281
13:49:39|0.281
13:49:40|0.28112
13:49:41|0.28112
13:49:42|0.28112
13:49:43|0.28112
13:49:44|0.28112
13:49:45|0.28112
13:49:46|0.28112
13:49:47|0.28112
13:49:48|0.28112
13:49:49|0.28112
13:49:51|0.28068
13:49:51|0.28068
13:49:52|0.28092
13:49:54|0.28098
13:49:56|0.28098
13:49:57|0.28082
13:49:58|0.28082
13:49:58|0.28082
13:49:59|0.28082
13:50:00|0.28082
13:50:01|0.28082
13:50:03|0.28056
13:50:03|0.28058
13:50:05|0.28033
13:50:05|0.28038
13:50:06|0.28035
13:50:08|0.28026
13:50:09|0.28047
13:50:10|0.28047
13:50:11|0.28047
13:50:12|0.28047
13:50:13|0.28047
13:50:14|0.28056
13:50:15|0.28063
13:50:16|0.28053
13:50:17|0.28064
13:50:18|0.28064
13:50:19|0.28064
13:50:20|0.28064
13:50:21|0.2808
13:50:22|0.28076
13:50:23|0.28062
13:50:24|0.28038
13:50:25|0.28035
13:50:26|0.28035
13:50:27|0.28035
13:50:28|0.2805
13:50:29|0.28056
13:50:30|0.28047
13:50:31|0.28058
13:50:32|0.28059
13:50:33|0.28068
13:50:34|0.28068
13:50:35|0.28044
13:50:36|0.28044
13:50:37|0.28044
13:50:38|0.28003
13:50:39|0.28026
13:50:40|0.28019
13:50:41|0.28026
13:50:42|0.28024
13:50:43|0.28023
13:50:44|0.28023
13:50:45|0.28018
13:50:46|0.28038
13:50:47|0.28038
13:50:48|0.28047
13:50:50|0.28047
13:50:51|0.2802
13:50:53|0.28
13:50:53|0.28014
13:50:55|0.28029
13:50:56|0.28029
13:50:57|0.28035
13:50:57|0.28041
13:50:59|0.28042
13:50:59|0.28059
13:51:00|0.28089
13:51:02|0.28067
13:51:02|0.2808
13:51:04|0.28104
13:51:05|0.28127
13:51:06|0.28128
13:51:07|0.28129
13:51:08|0.28141
13:51:09|0.28119
13:51:10|0.28119
13:51:11|0.28119
13:51:12|0.28113
13:51:13|0.28062
13:51:14|0.28074
13:51:15|0.28057
13:51:16|0.28071
13:51:17|0.28046
13:51:18|0.28056
13:51:19|0.28056
13:51:20|0.28056
13:51:21|0.28077
13:51:22|0.2808
13:51:23|0.28098
13:51:24|0.28105
13:51:25|0.28105
13:51:26|0.28133
13:51:27|0.28134
13:51:28|0.28143
13:51:29|0.28104
13:51:30|0.28104
13:51:31|0.28104
13:51:32|0.28104
13:51:33|0.28104
13:51:34|0.28104
13:51:35|0.28127
13:51:36|0.28127
13:51:37|0.28127
13:51:38|0.28104
13:51:39|0.28104
13:51:40|0.28128
13:51:41|0.28131
13:51:42|0.28126
13:51:43|0.28137
13:51:44|0.2811
13:51:45|0.28101
13:51:46|0.28101
13:51:47|0.28091
13:51:48|0.2812
13:51:49|0.2811
13:51:50|0.2811
13:51:52|0.28122
13:51:52|0.28122
13:51:54|0.28131
13:51:55|0.28131
13:51:56|0.28131
13:51:57|0.28122
13:51:59|0.28102
13:51:59|0.28071
13:52:00|0.28051
13:52:02|0.28074
13:52:02|0.28073
13:52:03|0.28077
13:52:04|0.28077
13:52:06|0.28046
13:52:06|0.28074
13:52:08|0.28056
13:52:09|0.28056
13:52:10|0.28056
13:52:11|0.28056
13:52:12|0.28067
13:52:13|0.2808
13:52:14|0.2808
13:52:15|0.28075
13:52:16|0.28071
13:52:17|0.28071
13:52:18|0.28071
13:52:19|0.28071
13:52:21|0.28099
13:52:21|0.28115
13:52:23|0.28098
13:52:23|0.28098
13:52:24|0.28098
13:52:25|0.28098
13:52:26|0.28098
13:52:28|0.28092
13:52:29|0.28068
13:52:30|0.28092
13:52:30|0.28092
13:52:31|0.28094
13:52:32|0.28094
13:52:33|0.28094
13:52:34|0.28094
13:52:35|0.28091
13:52:36|0.28091
13:52:37|0.28076
13:52:38|0.28094
13:52:39|0.28095
13:52:40|0.28101
13:52:41|0.28115
13:52:42|0.2814
13:52:43|0.2814
13:52:44|0.28141
13:52:46|0.28152
13:52:46|0.28182
13:52:47|0.28168
13:52:48|0.28162
13:52:49|0.28149
13:52:50|0.28148
13:52:51|0.2814
13:52:53|0.2814
13:52:54|0.28151
13:52:55|0.28175
13:52:56|0.28175
13:52:57|0.28176
13:52:58|0.28176
13:52:59|0.2819
13:53:00|0.28179
13:53:01|0.28179
13:53:03|0.28179
13:53:04|0.28179
13:53:04|0.28179
13:53:06|0.28197
13:53:07|0.28188
13:53:07|0.2816
13:53:08|0.2816
13:53:10|0.2816
13:53:11|0.28155
13:53:12|0.28155
13:53:12|0.2816
13:53:13|0.2816
13:53:15|0.2816
13:53:16|0.28185
13:53:17|0.28185
13:53:17|0.28206
13:53:19|0.28175
13:53:19|0.28175
13:53:21|0.28175
13:53:21|0.28175
13:53:22|0.28169
13:53:24|0.28152
13:53:24|0.28152
13:53:26|0.28152
13:53:27|0.28152
13:53:27|0.28152
13:53:28|0.28152
13:53:29|0.28152
13:53:31|0.28152
13:53:32|0.28152
13:53:33|0.28152
13:53:34|0.28152
13:53:35|0.28152
13:53:36|0.28152
13:53:37|0.28175
13:53:38|0.28175
13:53:39|0.28175
13:53:40|0.28174
13:53:41|0.28174
13:53:42|0.28185
13:53:43|0.28185
13:53:44|0.28185
13:53:45|0.28185
13:53:47|0.28185
13:53:47|0.28184
13:53:48|0.28184
13:53:49|0.28184
13:53:50|0.28184
13:53:52|0.28184
13:53:53|0.28184
13:53:54|0.28184
13:53:55|0.28191
13:53:56|0.28191
13:53:57|0.28204
13:53:58|0.28204
13:53:59|0.28204
13:54:00|0.28212
13:54:01|0.28236
13:54:03|0.2825
13:54:03|0.2825
13:54:04|0.2825
13:54:05|0.28247
13:54:06|0.28236
13:54:08|0.28236
13:54:09|0.28236
13:54:09|0.28242
13:54:10|0.28241
13:54:11|0.28226
13:54:12|0.2822
13:54:13|0.2823
13:54:15|0.28222
13:54:15|0.28222
13:54:16|0.28242
13:54:17|0.28247
13:54:19|0.28247
13:54:19|0.28231
13:54:20|0.28245
13:54:22|0.28247
13:54:22|0.28252
13:54:24|0.28252
13:54:24|0.28252
13:54:26|0.28252
13:54:26|0.28252
13:54:28|0.28252
13:54:28|0.28248
13:54:30|0.28248
13:54:30|0.28248
13:54:32|0.28257
13:54:33|0.28257
13:54:34|0.28272
13:54:35|0.28283
13:54:35|0.28283
13:54:36|0.28283
13:54:38|0.28287
13:54:38|0.28287
13:54:39|0.28287
13:54:40|0.283
13:54:41|0.283
13:54:43|0.28289
13:54:43|0.283
13:54:44|0.28278
13:54:46|0.28257
13:54:47|0.28217
13:54:47|0.28214
13:54:49|0.28191
13:54:49|0.28196
13:54:51|0.28177
13:54:51|0.28174
13:54:54|0.28167
13:54:55|0.28167
13:54:55|0.28167
13:54:56|0.28167
13:54:57|0.28167
13:54:59|0.28167
13:55:00|0.28167
13:55:01|0.28167
13:55:02|0.28165
13:55:03|0.28165
13:55:04|0.28165
13:55:05|0.28165
13:55:06|0.28175
13:55:07|0.28172
13:55:08|0.28163
13:55:09|0.28157
13:55:10|0.28157
13:55:11|0.28183
13:55:12|0.28183
13:55:13|0.28183
13:55:14|0.28197
13:55:15|0.28205
13:55:16|0.28234
13:55:17|0.28234
13:55:18|0.28234
13:55:19|0.28227
13:55:20|0.28227
13:55:21|0.28227
13:55:22|0.28227
13:55:23|0.28227
13:55:24|0.28214
13:55:25|0.28187
13:55:26|0.28182
13:55:28|0.28182
13:55:28|0.28182
13:55:30|0.28182
13:55:30|0.28182
13:55:31|0.28182
13:55:33|0.28166
13:55:34|0.28133
13:55:35|0.28152
13:55:36|0.28163
13:55:37|0.28163
13:55:38|0.28163
13:55:39|0.28163
13:55:40|0.28163
13:55:41|0.28165
13:55:42|0.28165
13:55:43|0.28165
13:55:44|0.28165
13:55:45|0.28165
13:55:46|0.28175
13:55:47|0.28167
13:55:48|0.28167
13:55:49|0.28167
13:55:50|0.28167
13:55:51|0.28167
13:55:52|0.28167
13:55:53|0.28175
13:55:54|0.28231
13:55:55|0.2821
13:55:57|0.2821
13:55:58|0.2821
13:55:59|0.2821
13:56:00|0.2821
13:56:01|0.2821
13:56:02|0.28217
13:56:03|0.28217
13:56:05|0.28234
13:56:06|0.28234
13:56:07|0.28234
13:56:08|0.2822
13:56:09|0.28248
13:56:10|0.28207
13:56:11|0.28194
13:56:13|0.28194
13:56:13|0.28195
13:56:14|0.28195
13:56:16|0.28195
13:56:16|0.28201
13:56:17|0.28165
13:56:18|0.2819
13:56:19|0.2819
13:56:21|0.28171
13:56:21|0.28196
13:56:22|0.28196
13:56:24|0.28193
13:56:24|0.28217
13:56:25|0.28219
13:56:26|0.28219
13:56:27|0.28219
13:56:28|0.28219
13:56:29|0.28219
13:56:30|0.28219
13:56:31|0.28219
13:56:32|0.28227
13:56:33|0.28251
13:56:34|0.28269
13:56:35|0.28258
13:56:37|0.28293
13:56:38|0.28276
13:56:39|0.28298
13:56:40|0.28288
13:56:41|0.28312
13:56:42|0.28281
13:56:43|0.28272
13:56:44|0.28272
13:56:45|0.28299
13:56:46|0.28299
13:56:47|0.28278
13:56:48|0.28269
13:56:50|0.28269
13:56:50|0.28269
13:56:51|0.28266
13:56:52|0.28266
13:56:53|0.28266
13:56:55|0.28266
13:56:55|0.28266
13:56:57|0.28266
13:56:58|0.28276
13:56:59|0.28261
13:57:00|0.28242
13:57:02|0.282
13:57:05|0.28197
13:57:06|0.28232
13:57:07|0.28218
13:57:08|0.28218
13:57:09|0.28221
13:57:11|0.28221
13:57:11|0.28221
13:57:13|0.28221
13:57:13|0.28197
13:57:14|0.28191
13:57:15|0.28191
13:57:16|0.28185
13:57:17|0.28176
13:57:18|0.28182
13:57:19|0.28182
13:57:20|0.28182
13:57:21|0.28174
13:57:22|0.28179
13:57:24|0.28155
13:57:24|0.28149
13:57:25|0.28136
13:57:27|0.28136
13:57:28|0.28158
13:57:28|0.28167
13:57:29|0.28167
13:57:30|0.28167
13:57:31|0.28174
13:57:32|0.28174
13:57:33|0.28174
13:57:34|0.28172
13:57:35|0.28172
13:57:36|0.28172
13:57:37|0.28172
13:57:38|0.28172
13:57:40|0.28168
13:57:40|0.28168
13:57:42|0.28168
13:57:43|0.2817
13:57:44|0.2817
13:57:45|0.2817
13:57:46|0.28179
13:57:47|0.28181
13:57:48|0.28158
13:57:49|0.28173
13:57:50|0.28173
13:57:52|0.28166
13:57:52|0.28166
13:57:53|0.28158
13:57:55|0.28164
13:57:56|0.28187
13:57:56|0.2817
13:57:57|0.28176
13:57:59|0.28176
13:57:59|0.28176
13:58:01|0.28214
13:58:02|0.28212
13:58:02|0.28226
13:58:04|0.28236
13:58:05|0.28218
13:58:06|0.28191
13:58:07|0.2819
13:58:07|0.2819
13:58:09|0.2819
13:58:10|0.2817
13:58:11|0.28152
13:58:12|0.28166
13:58:13|0.28166
13:58:15|0.28166
13:58:15|0.28173
13:58:16|0.28185
13:58:17|0.28185
13:58:18|0.28185
13:58:19|0.28185
13:58:21|0.28185
13:58:21|0.28185
13:58:23|0.28176
13:58:23|0.28196
13:58:24|0.28191
13:58:26|0.28203
13:58:27|0.28218
13:58:28|0.28224
13:58:28|0.28226
13:58:29|0.28226
13:58:30|0.28226
13:58:31|0.28236
13:58:32|0.28245
13:58:34|0.28245
13:58:34|0.28271
13:58:35|0.28265
13:58:37|0.28276
13:58:37|0.28271
13:58:38|0.28273
13:58:39|0.28254
13:58:40|0.28243
13:58:41|0.28239
13:58:42|0.28239
13:58:43|0.28239
13:58:44|0.28221
13:58:45|0.28221
13:58:46|0.28222
13:58:47|0.28222
13:58:48|0.28222
13:58:49|0.28222
13:58:50|0.28222
13:58:51|0.28222
13:58:52|0.28222
13:58:53|0.28218
13:58:55|0.28218
13:58:56|0.28225
13:58:58|0.28225
13:58:58|0.28229
13:59:00|0.28229
13:59:01|0.28251
13:59:02|0.28255
13:59:02|0.28267
13:59:04|0.28267
13:59:04|0.28267
13:59:06|0.28267
13:59:07|0.28267
13:59:07|0.28267
13:59:09|0.28267
13:59:09|0.28267
13:59:11|0.28267
13:59:11|0.28267
13:59:13|0.28267
13:59:14|0.28267
13:59:15|0.28267
13:59:16|0.28267
13:59:17|0.28267
13:59:18|0.28267
13:59:19|0.28267
13:59:20|0.28257
13:59:21|0.28257
13:59:22|0.28257
13:59:23|0.28243
13:59:24|0.2826
13:59:25|0.2826
13:59:26|0.2826
13:59:27|0.28257
13:59:28|0.28252
13:59:29|0.28252
13:59:30|0.28255
13:59:31|0.28255
13:59:32|0.28239
13:59:33|0.28231
13:59:34|0.28231
13:59:35|0.28231
13:59:36|0.28231
13:59:37|0.28231
13:59:38|0.28227
13:59:39|0.28227
13:59:41|0.28227
13:59:41|0.28243
13:59:42|0.28267
13:59:43|0.28267
13:59:45|0.28267
13:59:45|0.28273
13:59:47|0.28273
13:59:47|0.28273
13:59:48|0.28273
13:59:49|0.28273
13:59:50|0.28273
13:59:52|0.28261
13:59:52|0.28261
13:59:53|0.28288
13:59:54|0.28288
13:59:55|0.28284
13:59:57|0.28281
13:59:58|0.28281
13:59:58|0.28281
13:59:59|0.28281
14:00:01|0.28292
14:00:02|0.28292
14:00:04|0.28283
14:00:04|0.28283
14:00:05|0.28283
14:00:06|0.2826
14:00:08|0.2826
14:00:08|0.28236
14:00:09|0.28236
14:00:11|0.28236
14:00:12|0.28267
14:00:13|0.28249
14:00:14|0.28249
14:00:15|0.28249
14:00:16|0.28264
14:00:17|0.28272
14:00:18|0.28263
14:00:19|0.28263
14:00:20|0.28263
14:00:21|0.28263
14:00:22|0.28267
14:00:23|0.28267
14:00:24|0.28267
14:00:25|0.28219
14:00:26|0.28247
14:00:27|0.28247
14:00:28|0.28246
14:00:29|0.28246
14:00:30|0.28246
14:00:31|0.28246
14:00:32|0.28246
14:00:33|0.28246
14:00:34|0.28242
14:00:35|0.28242
14:00:36|0.28236
14:00:37|0.28236
14:00:38|0.28242
14:00:39|0.28232
14:00:40|0.28232
14:00:41|0.28232
14:00:42|0.28232
14:00:43|0.28232
14:00:44|0.28234
14:00:46|0.2823
14:00:46|0.28221
14:00:47|0.28221
14:00:48|0.28207
14:00:49|0.28206
14:00:50|0.28206
14:00:51|0.28209
14:00:52|0.28209
14:00:53|0.28214
14:00:54|0.28189
14:00:55|0.28189
14:00:57|0.28189
14:00:57|0.28189
14:00:59|0.28189
14:01:00|0.28189
14:01:01|0.28189
14:01:02|0.28189
14:01:03|0.28189
14:01:04|0.28189
14:01:05|0.28214
14:01:06|0.28203
14:01:07|0.28203
14:01:08|0.28197
14:01:09|0.28197
14:01:10|0.28191
14:01:11|0.28191
14:01:12|0.28185
14:01:13|0.28176
14:01:14|0.2817
14:01:15|0.2817
14:01:16|0.2817
14:01:17|0.28189
14:01:18|0.28189
14:01:19|0.28189
14:01:20|0.28189
14:01:21|0.28182
14:01:22|0.28201
14:01:23|0.28201
14:01:24|0.28201
14:01:25|0.28201
14:01:26|0.28201
14:01:28|0.28201
14:01:28|0.28188
14:01:29|0.28184
14:01:30|0.28179
14:01:31|0.28173
14:01:33|0.28173
14:01:33|0.28173
14:01:34|0.28173
14:01:36|0.2817
14:01:36|0.28154
14:01:37|0.28136
14:01:39|0.28143
14:01:39|0.28139
14:01:40|0.28139
14:01:41|0.28139
14:01:42|0.28139
14:01:44|0.28139
14:01:44|0.28142
14:01:45|0.28142
14:01:46|0.28142
14:01:47|0.28142
14:01:48|0.28136
14:01:49|0.28136
14:01:51|0.28136
14:01:52|0.28136
14:01:52|0.28132
14:01:53|0.28131
14:01:54|0.28131
14:01:55|0.28131
14:01:57|0.28131
14:01:57|0.28131
14:01:59|0.28136
14:02:00|0.28136
14:02:01|0.28136
14:02:02|0.28122
14:02:03|0.28122
14:02:05|0.28122
14:02:06|0.28097
14:02:07|0.28089
14:02:08|0.28089
14:02:09|0.28089
14:02:09|0.28075
14:02:10|0.28074
14:02:11|0.28051
14:02:13|0.28046
14:02:13|0.28046
14:02:14|0.28041
14:02:15|0.2804
14:02:17|0.28033
14:02:17|0.28028
14:02:18|0.27999
14:02:19|0.27994
14:02:20|0.28006
14:02:21|0.28
14:02:23|0.28
14:02:24|0.27994
14:02:24|0.27994
14:02:25|0.27994
14:02:26|0.27994
14:02:27|0.27993
14:02:28|0.27993
14:02:29|0.27993
14:02:30|0.27988
14:02:32|0.27988
14:02:32|0.27988
14:02:34|0.27988
14:02:35|0.27988
14:02:36|0.27991
14:02:37|0.27991
14:02:39|0.27951
14:02:40|0.27941
14:02:40|0.27952
14:02:42|0.27952
14:02:42|0.2797
14:02:44|0.27961
14:02:44|0.27961
14:02:46|0.27951
14:02:48|0.27952
14:02:48|0.27961
14:02:50|0.27961
14:02:51|0.27961
14:02:52|0.27946
14:02:52|0.27919
14:02:54|0.27934
14:02:55|0.27934
14:02:55|0.27934
14:02:57|0.27934
14:02:59|0.27955
14:02:59|0.27922
14:03:00|0.27922
14:03:02|0.28006
14:03:03|0.2797
14:03:04|0.27945
14:03:05|0.27984
14:03:06|0.27971
14:03:07|0.27958
14:03:09|0.27958
14:03:09|0.27958
14:03:11|0.27958
14:03:12|0.27965
14:03:13|0.27973
14:03:14|0.27973
14:03:15|0.2797
14:03:16|0.2797
14:03:17|0.27983
14:03:19|0.2798
14:03:19|0.28006
14:03:20|0.28006
14:03:22|0.28006
14:03:22|0.28006
14:03:24|0.28006
14:03:25|0.28024
14:03:26|0.28024
14:03:26|0.28005
14:03:28|0.28005
14:03:29|0.28005
14:03:30|0.28005
14:03:31|0.28001
14:03:32|0.28001
14:03:33|0.28001
14:03:34|0.28026
14:03:35|0.28026
14:03:36|0.28009
14:03:37|0.28009
14:03:38|0.28009
14:03:39|0.27994
14:03:40|0.27973
14:03:41|0.27976
14:03:42|0.27976
14:03:44|0.2795
14:03:44|0.27955
14:03:45|0.27954
14:03:47|0.27969
14:03:47|0.27977
14:03:49|0.27992
14:03:49|0.27992
14:03:51|0.27992
14:03:52|0.27992
14:03:53|0.27992
14:03:54|0.27964
14:03:55|0.27976
14:03:55|0.27976
14:03:57|0.27977
14:03:58|0.27977
14:04:00|0.27977
14:04:00|0.27977
14:04:02|0.27977
14:04:03|0.27977
14:04:04|0.27989
14:04:05|0.27989
14:04:05|0.27978
14:04:07|0.27978
14:04:08|0.27978
14:04:09|0.27973
14:04:10|0.2797
14:04:11|0.27964
14:04:12|0.27965
14:04:13|0.27965
14:04:14|0.27956
14:04:15|0.27956
14:04:16|0.27956
14:04:17|0.27967
14:04:18|0.27945
14:04:19|0.27945
14:04:20|0.27958
14:04:21|0.27958
14:04:22|0.27958
14:04:23|0.27958
14:04:24|0.27958
14:04:25|0.27946
14:04:26|0.27944
14:04:27|0.27944
14:04:28|0.27944
14:04:30|0.27944
14:04:31|0.27944
14:04:31|0.27944
14:04:32|0.27953
14:04:33|0.27953
14:04:34|0.27953
14:04:35|0.27953
14:04:37|0.27967
14:04:37|0.27967
14:04:39|0.27958
14:04:39|0.27931
14:04:41|0.27931
14:04:42|0.27931
14:04:42|0.27931
14:04:43|0.27931
14:04:45|0.27931
14:04:45|0.27901
14:04:46|0.2793
14:04:47|0.2793
14:04:48|0.2793
14:04:49|0.2793
14:04:50|0.27904
14:04:52|0.27904
14:04:52|0.27913
14:04:54|0.27901
14:04:54|0.2791
14:04:56|0.2791
14:04:56|0.27877
14:04:58|0.27874
14:04:59|0.27859
14:05:00|0.27859
14:05:01|0.27859
14:05:02|0.27859
14:05:03|0.27872
14:05:04|0.27872
14:05:05|0.27868
14:05:07|0.27853
14:05:08|0.27841
14:05:08|0.27841
14:05:10|0.27859
14:05:11|0.27854
14:05:11|0.27857
14:05:13|0.2786
14:05:13|0.27872
14:05:14|0.27872
14:05:15|0.27866
14:05:16|0.27872
14:05:17|0.27872
14:05:19|0.27884
14:05:20|0.2784
14:05:21|0.27819
14:05:21|0.27819
14:05:22|0.27813
14:05:23|0.27817
14:05:24|0.2783
14:05:26|0.2783
14:05:27|0.27777
14:05:27|0.27777
14:05:29|0.27844
14:05:30|0.27844
14:05:30|0.27844
14:05:32|0.27847
14:05:32|0.27847
14:05:34|0.27847
14:05:34|0.27847
14:05:36|0.2786
14:05:37|0.27842
14:05:37|0.27842
14:05:39|0.27842
14:05:40|0.27826
14:05:41|0.27845
14:05:42|0.27845
14:05:43|0.27845
14:05:44|0.27845
14:05:45|0.27832
14:05:46|0.27822
14:05:47|0.27822
14:05:48|0.27802
14:05:49|0.27802
14:05:50|0.27802
14:05:51|0.27802
14:05:52|0.27802
14:05:53|0.27802
14:05:54|0.27852
14:05:55|0.27835
14:05:56|0.27835
14:05:57|0.27818
14:05:58|0.27818
14:05:59|0.27835
14:06:01|0.27835
14:06:01|0.27835
14:06:03|0.27813
14:06:03|0.27813
14:06:04|0.27836
14:06:05|0.27836
14:06:07|0.27836
14:06:08|0.27835
14:06:09|0.2782
14:06:10|0.2781
14:06:11|0.2781
14:06:11|0.2781
14:06:13|0.2781
14:06:14|0.27786
14:06:15|0.27792
14:06:16|0.27783
14:06:17|0.27783
14:06:17|0.27783
14:06:18|0.27783
14:06:19|0.27783
14:06:21|0.27794
14:06:22|0.27803
14:06:23|0.2781
14:06:24|0.2781
14:06:25|0.2781
14:06:26|0.2781
14:06:27|0.27806
14:06:28|0.27806
14:06:29|0.27806
14:06:30|0.27806
14:06:31|0.27806
14:06:32|0.27806
14:06:33|0.27806
14:06:34|0.27806
14:06:35|0.27806
14:06:36|0.27807
14:06:37|0.27807
14:06:38|0.27809
14:06:39|0.27809
14:06:40|0.27804
14:06:41|0.27806
14:06:42|0.27807
14:06:43|0.27784
14:06:45|0.27784
14:06:45|0.27784
14:06:47|0.27784
14:06:47|0.27784
14:06:49|0.27771
14:06:49|0.27771
14:06:50|0.278
14:06:51|0.27783
14:06:52|0.27783
14:06:53|0.27783
14:06:54|0.27764
14:06:55|0.27768
14:06:56|0.27774
14:06:57|0.27774
14:06:58|0.27774
14:06:59|0.27774
14:07:01|0.27757
14:07:03|0.27757
14:07:03|0.2778
14:07:05|0.27772
14:07:06|0.27745
14:07:06|0.27745
14:07:08|0.27745
14:07:08|0.27745
14:07:10|0.27757
14:07:10|0.27757
14:07:11|0.27757
14:07:12|0.27775
14:07:13|0.27767
14:07:15|0.27767
14:07:16|0.27741
14:07:17|0.27756
14:07:18|0.27756
14:07:19|0.27756
14:07:20|0.27756
14:07:21|0.27756
14:07:22|0.27757
14:07:23|0.27757
14:07:24|0.27757
14:07:26|0.27755
14:07:26|0.27765
14:07:27|0.27776
14:07:28|0.27776
14:07:29|0.27776
14:07:31|0.27813
14:07:32|0.27828
14:07:32|0.27828
14:07:33|0.27842
14:07:35|0.27842
14:07:35|0.27842
14:07:36|0.27832
14:07:38|0.27807
14:07:38|0.27781
14:07:40|0.27774
14:07:40|0.27771
14:07:42|0.27768
14:07:43|0.27774
14:07:43|0.27762
14:07:44|0.27708
14:07:46|0.27725
14:07:46|0.27725
14:07:47|0.27752
14:07:48|0.27755
14:07:49|0.27755
14:07:51|0.27755
14:07:52|0.27774
14:07:53|0.27774
14:07:54|0.27799
14:07:54|0.27775
14:07:56|0.27775
14:07:57|0.27775
14:07:58|0.27775
14:07:59|0.27775
14:08:00|0.27775
14:08:00|0.27775
14:08:02|0.27731
14:08:03|0.27741
14:08:05|0.2775
14:08:05|0.2775
14:08:07|0.27765
14:08:08|0.27762
14:08:09|0.27747
14:08:10|0.27747
14:08:11|0.27706
14:08:12|0.27706
14:08:13|0.27738
14:08:14|0.27738
14:08:15|0.27747
14:08:16|0.27755
14:08:17|0.27755
14:08:18|0.27725
14:08:20|0.27728
14:08:20|0.27728
14:08:21|0.27728
14:08:22|0.27728
14:08:23|0.27728
14:08:24|0.27728
14:08:26|0.27716
14:08:27|0.27716
14:08:28|0.27721
14:08:29|0.27696
14:08:29|0.27705
14:08:30|0.27705
14:08:31|0.27696
14:08:32|0.27704
14:08:33|0.27704
14:08:35|0.27696
14:08:35|0.27696
14:08:36|0.27696
14:08:37|0.27652
14:08:39|0.27663
14:08:39|0.27649
14:08:40|0.27629
14:08:41|0.27629
14:08:43|0.27629
14:08:43|0.27623
14:08:44|0.27623
14:08:45|0.27649
14:08:47|0.27649
14:08:47|0.27641
14:08:48|0.27609
14:08:49|0.2761
14:08:50|0.2761
14:08:51|0.27669
14:08:53|0.27669
14:08:53|0.27669
14:08:54|0.27666
14:08:55|0.27666
14:08:56|0.27665
14:08:58|0.27673
14:08:58|0.2768
14:08:59|0.27643
14:09:01|0.27637
14:09:01|0.27611
14:09:02|0.27596
14:09:03|0.27596
14:09:05|0.27619
14:09:06|0.27604
14:09:06|0.27595
14:09:08|0.27622
14:09:09|0.27647
14:09:10|0.27601
14:09:11|0.27601
14:09:12|0.27601
14:09:13|0.27601
14:09:14|0.27601
14:09:15|0.27601
14:09:16|0.27583
14:09:17|0.27587
14:09:18|0.27578
14:09:19|0.27578
14:09:20|0.27587
14:09:21|0.27592
14:09:22|0.27586
14:09:23|0.27586
14:09:24|0.27586
14:09:25|0.27578
14:09:26|0.27574
14:09:27|0.27553
14:09:28|0.27574
14:09:29|0.27565
14:09:30|0.27565
14:09:32|0.27565
14:09:32|0.27565
14:09:33|0.27544
14:09:35|0.2756
14:09:36|0.27547
14:09:37|0.2756
14:09:38|0.2756
14:09:39|0.2756
14:09:40|0.27553
14:09:41|0.27553
14:09:42|0.27553
14:09:43|0.27553
14:09:44|0.27583
14:09:45|0.27562
14:09:46|0.27566
14:09:47|0.27537
14:09:48|0.27554
14:09:49|0.27556
14:09:50|0.27541
14:09:51|0.27545
14:09:52|0.27531
14:09:53|0.27535
14:09:54|0.27529
14:09:55|0.27528
14:09:56|0.27519
14:09:57|0.27519
14:09:58|0.27523
14:10:00|0.27525
14:10:01|0.27518
14:10:02|0.27503
14:10:03|0.27511
14:10:03|0.27555
14:10:05|0.27539
14:10:06|0.2754
14:10:07|0.27526
14:10:08|0.27513
14:10:09|0.27543
14:10:10|0.27521
14:10:11|0.27543
14:10:12|0.27543
14:10:13|0.27543
14:10:14|0.27554
14:10:15|0.2753
14:10:16|0.27536
14:10:17|0.27536
14:10:19|0.27524
14:10:19|0.27534
14:10:21|0.27534
14:10:21|0.27541
14:10:23|0.27524
14:10:24|0.27505
14:10:25|0.2749
14:10:25|0.275
14:10:26|0.275
14:10:27|0.27447
14:10:29|0.27486
14:10:29|0.27497
14:10:30|0.27512
14:10:31|0.27534
14:10:32|0.27534
14:10:33|0.27554
14:10:34|0.27577
14:10:36|0.27577
14:10:36|0.27543
14:10:37|0.27527
14:10:38|0.27527
14:10:39|0.27499
14:10:41|0.27499
14:10:42|0.27499
14:10:43|0.27499
14:10:43|0.27529
14:10:45|0.27529
14:10:46|0.27529
14:10:47|0.27536
14:10:47|0.27536
14:10:49|0.27519
14:10:50|0.27519
14:10:51|0.27526
14:10:52|0.27499
14:10:52|0.27515
14:10:53|0.27515
14:10:55|0.27503
14:10:56|0.27515
14:10:57|0.27515
14:10:58|0.27515
14:10:59|0.27499
14:11:00|0.27504
14:11:02|0.27513
14:11:02|0.27515
14:11:04|0.2755
14:11:04|0.2755
14:11:05|0.275
14:11:07|0.27499
14:11:07|0.27543
14:11:09|0.2755
14:11:09|0.2755
14:11:11|0.27551
14:11:11|0.27499
14:11:13|0.27528
14:11:13|0.27528
14:11:14|0.27528
14:11:16|0.27517
14:11:16|0.27538
14:11:17|0.27538
14:11:18|0.27517
14:11:19|0.27517
14:11:20|0.27517
14:11:22|0.27517
14:11:22|0.27517
14:11:23|0.27517
14:11:25|0.27517
14:11:27|0.27499
14:11:27|0.27499
14:11:28|0.27482
14:11:29|0.27479
14:11:31|0.27494
14:11:31|0.27479
14:11:32|0.27479
14:11:33|0.27458
14:11:34|0.27468
14:11:35|0.27468
14:11:37|0.27468
14:11:38|0.27433
14:11:39|0.27463
14:11:41|0.27456
14:11:42|0.27468
14:11:42|0.27487
14:11:43|0.27473
14:11:44|0.27457
14:11:45|0.27457
14:11:46|0.27485
14:11:47|0.27485
14:11:48|0.27516
14:11:49|0.27544
14:11:50|0.27523
14:11:51|0.27551
14:11:52|0.27551
14:11:53|0.27531
14:11:54|0.27536
14:11:55|0.27539
14:11:56|0.27539
14:11:57|0.27539
14:11:58|0.27542
14:12:00|0.27571
14:12:00|0.27571
14:12:02|0.27582
14:12:03|0.27582
14:12:04|0.27588
14:12:05|0.27565
14:12:06|0.27565
14:12:07|0.27618
14:12:08|0.27589
14:12:10|0.27583
14:12:11|0.27583
14:12:12|0.27583
14:12:13|0.2761
14:12:14|0.2761
14:12:15|0.2761
14:12:16|0.27564
14:12:17|0.27564
14:12:18|0.27564
14:12:19|0.27564
14:12:20|0.27564
14:12:21|0.2753
14:12:22|0.27516
14:12:23|0.27523
14:12:24|0.27486
14:12:25|0.27507
14:12:26|0.27507
14:12:27|0.27519
14:12:28|0.2752
14:12:29|0.27513
14:12:30|0.27471
14:12:31|0.27482
14:12:32|0.27468
14:12:33|0.27463
14:12:34|0.27453
14:12:35|0.27458
14:12:36|0.27443
14:12:37|0.27443
14:12:38|0.27443
14:12:39|0.27443
14:12:40|0.27421
14:12:41|0.27421
14:12:42|0.2746
14:12:43|0.2748
14:12:44|0.2748
14:12:45|0.27499
14:12:46|0.27526
14:12:47|0.2751
14:12:48|0.2751
14:12:49|0.2751
14:12:50|0.2751
14:12:51|0.2751
14:12:52|0.2751
14:12:53|0.27526
14:12:54|0.27526
14:12:55|0.27499
14:12:56|0.27484
14:12:57|0.27484
14:12:58|0.27511
14:12:59|0.27514
14:13:00|0.27514
14:13:01|0.27514
14:13:03|0.27514
14:13:04|0.27514
14:13:04|0.2754
14:13:05|0.2754
14:13:06|0.2754
14:13:08|0.2757
14:13:09|0.27558
14:13:10|0.27561
14:13:11|0.27541
14:13:12|0.27541
14:13:13|0.27538
14:13:14|0.27538
14:13:15|0.27538
14:13:16|0.27538
14:13:17|0.27538
14:13:18|0.2756
14:13:19|0.27565
14:13:20|0.27565
14:13:21|0.27565
14:13:22|0.27543
14:13:23|0.27544
14:13:24|0.27555
14:13:25|0.27555
14:13:26|0.2749
14:13:28|0.2749
14:13:28|0.27499
14:13:29|0.27498
14:13:30|0.2749
14:13:31|0.27499
14:13:33|0.27499
14:13:33|0.2752
14:13:34|0.27541
14:13:35|0.27547
14:13:36|0.27547
14:13:37|0.27547
14:13:38|0.27545
14:13:39|0.27545
14:13:41|0.27545
14:13:42|0.27564
14:13:42|0.27564
14:13:43|0.27541
14:13:44|0.27541
14:13:45|0.27511
14:13:46|0.27492
14:13:48|0.2751
14:13:49|0.27524
14:13:50|0.27539
14:13:51|0.27539
14:13:51|0.27539
14:13:52|0.27491
14:13:53|0.27501
14:13:55|0.27511
14:13:56|0.27525
14:13:56|0.27507
14:13:57|0.27518
14:13:58|0.27531
14:13:59|0.27502
14:14:00|0.27502
14:14:02|0.27495
14:14:03|0.27501
14:14:04|0.27528
14:14:06|0.27528
14:14:07|0.27502
14:14:07|0.27502
14:14:09|0.27498
14:14:10|0.27496
14:14:11|0.27518
14:14:12|0.27518
14:14:13|0.27524
14:14:14|0.27524
14:14:15|0.27533
14:14:15|0.27533
14:14:17|0.27533
14:14:17|0.27533
14:14:18|0.27533
14:14:19|0.27533
14:14:21|0.27533
14:14:22|0.27533
14:14:23|0.2754
14:14:24|0.27545
14:14:25|0.27557
14:14:26|0.27557
14:14:27|0.27557
14:14:28|0.27557
14:14:29|0.27557
14:14:30|0.27557
14:14:31|0.27557
14:14:32|0.27533
14:14:33|0.27492
14:14:34|0.27501
14:14:35|0.27501
14:14:36|0.27486
14:14:37|0.27486
14:14:38|0.27479
14:14:39|0.27479
14:14:40|0.27479
14:14:41|0.27487
14:14:42|0.27487
14:14:44|0.27483
14:14:44|0.27473
14:14:45|0.27459
14:14:46|0.27462
14:14:47|0.27462
14:14:48|0.27459
14:14:50|0.27459
14:14:50|0.27459
14:14:51|0.27477
14:14:52|0.2748
14:14:53|0.2748
14:14:54|0.27507
14:14:55|0.27499
14:14:56|0.27536
14:14:57|0.27549
14:14:59|0.27552
14:15:00|0.27534
14:15:01|0.27546
14:15:02|0.27546
14:15:02|0.27561
14:15:05|0.27578
14:15:06|0.27579
14:15:06|0.27587
14:15:07|0.27577
14:15:09|0.27577
14:15:09|0.27577
14:15:10|0.27579
14:15:11|0.27571
14:15:12|0.27569
14:15:13|0.27569
14:15:14|0.27539
14:15:15|0.27525
14:15:16|0.27525
14:15:17|0.27525
14:15:18|0.27534
14:15:19|0.27539
14:15:21|0.27549
14:15:21|0.27549
14:15:22|0.27549
14:15:23|0.27549
14:15:25|0.27576
14:15:25|0.27576
14:15:26|0.27576
14:15:27|0.27576
14:15:28|0.27576
14:15:29|0.27576
14:15:30|0.27576
14:15:32|0.27587
14:15:33|0.27587
14:15:33|0.27589
14:15:34|0.27589
14:15:35|0.27589
14:15:36|0.27588
14:15:37|0.27588
14:15:38|0.27588
14:15:40|0.27588
14:15:40|0.27588
14:15:42|0.27588
14:15:42|0.27606
14:15:43|0.27606
14:15:44|0.27606
14:15:45|0.27594
14:15:46|0.27594
14:15:47|0.27594
14:15:48|0.27594
14:15:50|0.27595
14:15:50|0.27595
14:15:51|0.27632
14:15:52|0.27594
14:15:53|0.27594
14:15:54|0.27594
14:15:55|0.27587
14:15:57|0.27594
14:15:58|0.27594
14:15:58|0.27594
14:15:59|0.27594
14:16:00|0.276
14:16:01|0.27614
14:16:02|0.27612
14:16:04|0.27615
14:16:05|0.27615
14:16:06|0.27638
14:16:07|0.27638
14:16:08|0.27645
14:16:09|0.27635
14:16:10|0.27635
14:16:11|0.27635
14:16:12|0.27643
14:16:14|0.27635
14:16:14|0.27635
14:16:15|0.27642
14:16:16|0.27619
14:16:18|0.27642
14:16:18|0.27636
14:16:20|0.27639
14:16:20|0.27639
14:16:22|0.27639
14:16:23|0.27605
14:16:24|0.27635
14:16:25|0.27614
14:16:26|0.27614
14:16:26|0.27604
14:16:28|0.27601
14:16:28|0.2761
14:16:30|0.2761
14:16:30|0.2761
14:16:32|0.276
14:16:32|0.276
14:16:33|0.27571
14:16:35|0.27575
14:16:36|0.2755
14:16:37|0.27546
14:16:38|0.27532
14:16:39|0.27549
14:16:40|0.27519
14:16:41|0.27543
14:16:42|0.27543
14:16:43|0.27534
14:16:44|0.27534
14:16:45|0.27534
14:16:46|0.2754
14:16:47|0.27555
14:16:48|0.27558
14:16:49|0.27566
14:16:50|0.27566
14:16:51|0.27563
14:16:52|0.27563
14:16:53|0.27551
14:16:54|0.27551
14:16:55|0.27551
14:16:56|0.27551
14:16:57|0.27551
14:16:58|0.27545
14:16:59|0.27528
14:17:00|0.27536
14:17:01|0.27525
14:17:02|0.2751
14:17:03|0.27531
14:17:05|0.27516
14:17:05|0.27509
14:17:07|0.27496
14:17:08|0.27496
14:17:09|0.27486
14:17:10|0.27486
14:17:10|0.27492
14:17:12|0.2748
14:17:13|0.2748
14:17:14|0.27492
14:17:15|0.27477
14:17:15|0.27477
14:17:17|0.27483
14:17:17|0.27472
14:17:19|0.27472
14:17:19|0.27492
14:17:21|0.27483
14:17:21|0.27474
14:17:23|0.2748
14:17:23|0.27485
14:17:25|0.27473
14:17:26|0.27479
14:17:27|0.27498
14:17:28|0.27513
14:17:29|0.27463
14:17:30|0.27471
14:17:30|0.2748
14:17:31|0.27471
14:17:32|0.27471
14:17:33|0.27473
14:17:35|0.27473
14:17:36|0.2746
14:17:36|0.2746
14:17:38|0.27439
14:17:39|0.27435
14:17:40|0.27435
14:17:41|0.27443
14:17:42|0.27443
14:17:43|0.2748
14:17:44|0.27501
14:17:45|0.2744
14:17:46|0.2744
14:17:47|0.2744
14:17:48|0.2744
14:17:49|0.2744
14:17:50|0.2744
14:17:51|0.2744
14:17:52|0.2744
14:17:53|0.2744
14:17:54|0.2744
14:17:55|0.2744
14:17:56|0.2744
14:17:57|0.27444
14:17:58|0.2744
14:17:59|0.27441
14:18:00|0.27449
14:18:01|0.27449
14:18:02|0.27475
14:18:03|0.2747
14:18:04|0.27449
14:18:05|0.27428
14:18:06|0.27437
14:18:08|0.27422
14:18:09|0.27422
14:18:10|0.27405
14:18:11|0.27398
14:18:12|0.27407
14:18:13|0.27413
14:18:14|0.27423
14:18:15|0.27417
14:18:16|0.27424
14:18:17|0.27383
14:18:19|0.27383
14:18:19|0.27398
14:18:21|0.27393
14:18:21|0.27382
14:18:23|0.27382
14:18:23|0.27382
14:18:24|0.2737
14:18:25|0.2737
14:18:27|0.2737
14:18:27|0.2737
14:18:29|0.2737
14:18:29|0.2737
14:18:30|0.27387
14:18:31|0.27364
14:18:32|0.27359
14:18:34|0.27357
14:18:34|0.2735
14:18:35|0.2735
14:18:36|0.27359
14:18:37|0.27383
14:18:38|0.27381
14:18:39|0.27339
14:18:41|0.27321
14:18:42|0.27288
14:18:43|0.27311
14:18:43|0.27319
14:18:45|0.27319
14:18:46|0.27319
14:18:46|0.27319
14:18:47|0.27347
14:18:48|0.27345
14:18:49|0.27309
14:18:51|0.27309
14:18:52|0.27309
14:18:52|0.27335
14:18:54|0.27337
14:18:54|0.27337
14:18:56|0.27336
14:18:56|0.27332
14:18:58|0.27332
14:18:58|0.27332
14:18:59|0.2734
14:19:00|0.2734
14:19:01|0.2734
14:19:03|0.27354
14:19:03|0.27391
14:19:05|0.27377
14:19:06|0.27389
14:19:07|0.27401
14:19:08|0.27381
14:19:08|0.27381
14:19:10|0.27381
14:19:10|0.27381
14:19:12|0.27381
14:19:13|0.27354
14:19:14|0.27354
14:19:15|0.27352
14:19:16|0.27364
14:19:17|0.27364
14:19:18|0.27352
14:19:19|0.27352
14:19:20|0.27352
14:19:21|0.27368
14:19:22|0.27397
14:19:23|0.27398
14:19:24|0.27399
14:19:25|0.27389
14:19:26|0.27396
14:19:27|0.27396
14:19:28|0.274
14:19:29|0.274
14:19:30|0.27387
14:19:31|0.27387
14:19:32|0.27395
14:19:33|0.274
14:19:34|0.27396
14:19:35|0.27396
14:19:36|0.27396
14:19:37|0.27396
14:19:38|0.27378
14:19:39|0.27354
14:19:40|0.27351
14:19:41|0.27351
14:19:42|0.27363
14:19:43|0.27368
14:19:44|0.27368
14:19:45|0.27374
14:19:46|0.27374
14:19:47|0.27374
14:19:48|0.27374
14:19:49|0.27386
14:19:50|0.27387
14:19:51|0.27386
14:19:52|0.27385
14:19:53|0.27385
14:19:54|0.27385
14:19:55|0.27391
14:19:56|0.27384
14:19:57|0.27384
14:19:58|0.27384
14:19:59|0.27369
14:20:00|0.27369
14:20:01|0.27369
14:20:02|0.27386
14:20:03|0.27386
14:20:04|0.27386
14:20:05|0.27386
14:20:06|0.27408
14:20:08|0.2741
14:20:09|0.2741
14:20:10|0.2741
14:20:11|0.27411
14:20:13|0.2741
14:20:14|0.27428
14:20:15|0.27428
14:20:15|0.27409
14:20:17|0.27413
14:20:17|0.27413
14:20:19|0.27413
14:20:20|0.27412
14:20:20|0.27415
14:20:22|0.27396
14:20:22|0.27396
14:20:23|0.27362
14:20:25|0.27345
14:20:26|0.27356
14:20:28|0.27349
14:20:28|0.27349
14:20:29|0.27323
14:20:30|0.27347
14:20:31|0.2735
14:20:33|0.2735
14:20:33|0.2736
14:20:34|0.2736
14:20:36|0.27292
14:20:36|0.27347
14:20:38|0.27342
14:20:39|0.27342
14:20:40|0.27342
14:20:41|0.27342
14:20:42|0.27342
14:20:43|0.27342
14:20:44|0.27342
14:20:45|0.27308
14:20:46|0.27298
14:20:47|0.27305
14:20:48|0.27305
14:20:49|0.27297
14:20:50|0.27298
14:20:51|0.27298
14:20:52|0.27293
14:20:53|0.27293
14:20:54|0.27294
14:20:55|0.27302
14:20:56|0.27308
14:20:57|0.27308
14:20:58|0.27308
14:20:59|0.27308
14:21:00|0.27311
14:21:01|0.27311
14:21:02|0.2732
14:21:03|0.2732
14:21:04|0.27332
14:21:05|0.27332
14:21:06|0.2735
14:21:07|0.2735
14:21:08|0.2735
14:21:09|0.27362
14:21:10|0.27362
14:21:12|0.27362
14:21:13|0.27362
14:21:13|0.27359
14:21:14|0.27359
14:21:16|0.2735
14:21:17|0.27356
14:21:18|0.27359
14:21:19|0.27359
14:21:20|0.27362
14:21:21|0.2737
14:21:22|0.2737
14:21:23|0.2737
14:21:24|0.2737
14:21:25|0.274
14:21:26|0.274
14:21:27|0.27404
14:21:28|0.27387
14:21:29|0.27387
14:21:30|0.27387
14:21:31|0.27387
14:21:32|0.27387
14:21:33|0.27387
14:21:34|0.27408
14:21:35|0.27368
14:21:37|0.27409
14:21:37|0.27401
14:21:38|0.27395
14:21:40|0.27395
14:21:40|0.27407
14:21:42|0.27417
14:21:42|0.27417
14:21:44|0.27417
14:21:45|0.27417
14:21:45|0.27417
14:21:46|0.27417
14:21:48|0.27416
14:21:49|0.27427
14:21:49|0.27445
14:21:50|0.27443
14:21:51|0.27443
14:21:53|0.27413
14:21:54|0.27413
14:21:55|0.27413
14:21:56|0.27413
14:21:56|0.27445
14:21:58|0.27445
14:21:58|0.27445
14:22:00|0.27454
14:22:00|0.27445
14:22:01|0.27445
14:22:03|0.27414
14:22:04|0.27414
14:22:05|0.27442
14:22:06|0.27447
14:22:07|0.27447
14:22:08|0.27447
14:22:09|0.27451
14:22:10|0.27451
14:22:12|0.27448
14:22:13|0.27448
14:22:13|0.27463
14:22:14|0.27456
14:22:15|0.27456
14:22:16|0.27451
14:22:18|0.27451
14:22:18|0.27451
14:22:20|0.27451
14:22:21|0.27427
14:22:21|0.27418
14:22:22|0.27406
14:22:23|0.27421
14:22:24|0.27421
14:22:26|0.27421
14:22:26|0.27421
14:22:27|0.27411
14:22:29|0.27411
14:22:29|0.27424
14:22:31|0.27424
14:22:32|0.27434
14:22:33|0.27441
14:22:34|0.27446
14:22:35|0.27446
14:22:36|0.27455
14:22:37|0.27454
14:22:38|0.27452
14:22:39|0.27455
14:22:40|0.27455
14:22:41|0.27455
14:22:42|0.27455
14:22:43|0.27455
14:22:44|0.27453
14:22:45|0.27453
14:22:46|0.27453
14:22:47|0.27453
14:22:48|0.27406
14:22:49|0.27406
14:22:50|0.27406
14:22:51|0.27406
14:22:52|0.27406
14:22:54|0.27406
14:22:54|0.27446
14:22:55|0.27446
14:22:56|0.27443
14:22:57|0.27453
14:22:58|0.27453
14:22:59|0.27453
14:23:00|0.27445
14:23:01|0.27432
14:23:02|0.27421
14:23:03|0.2744
14:23:04|0.2744
14:23:05|0.2744
14:23:06|0.2744
14:23:07|0.2744
14:23:08|0.2744
14:23:09|0.27427
14:23:10|0.27418
14:23:12|0.27406
14:23:13|0.27406
14:23:13|0.27406
14:23:14|0.27406
14:23:15|0.27372
14:23:17|0.27372
14:23:17|0.27372
14:23:18|0.27365
14:23:19|0.27371
14:23:20|0.27371
14:23:21|0.27371
14:23:23|0.27386
14:23:24|0.27382
14:23:25|0.27379
14:23:25|0.27357
14:23:27|0.27371
14:23:28|0.27315
14:23:29|0.27315
14:23:29|0.27315
14:23:31|0.27315
14:23:31|0.27315
14:23:32|0.27316
14:23:33|0.27312
14:23:35|0.27312
14:23:36|0.27312
14:23:36|0.27285
14:23:37|0.2728
14:23:39|0.27298
14:23:40|0.27299
14:23:41|0.27299
14:23:41|0.2725
14:23:43|0.27267
14:23:43|0.27273
14:23:44|0.27273
14:23:46|0.27278
14:23:47|0.27278
14:23:48|0.27278
14:23:49|0.27278
14:23:50|0.27278
14:23:51|0.27214
14:23:52|0.27279
14:23:54|0.27284
14:23:54|0.27296
14:23:56|0.27308
14:23:56|0.27292
14:23:57|0.27279
14:23:58|0.27195
14:24:00|0.27242
14:24:00|0.27263
14:24:01|0.27252
14:24:02|0.27248
14:24:03|0.27265
14:24:04|0.27221
14:24:05|0.27172
14:24:07|0.2719
14:24:08|0.27259
14:24:08|0.27296
14:24:09|0.27282
14:24:10|0.27294
14:24:11|0.27291
14:24:13|0.27304
14:24:14|0.27302
14:24:15|0.27307
14:24:16|0.2732
14:24:18|0.27308
14:24:18|0.27329
14:24:19|0.27339
14:24:21|0.27329
14:24:21|0.27299
14:24:22|0.27287
14:24:24|0.27287
14:24:25|0.27282
14:24:26|0.27282
14:24:27|0.27282
14:24:28|0.27266
14:24:29|0.27266
14:24:30|0.27269
14:24:31|0.27287
14:24:32|0.27287
14:24:33|0.27275
14:24:34|0.27265
14:24:35|0.27223
14:24:36|0.27204
14:24:37|0.27211
14:24:38|0.27233
14:24:39|0.2721
14:24:40|0.27216
14:24:41|0.27223
14:24:42|0.27223
14:24:43|0.27231
14:24:44|0.27243
14:24:45|0.27243
14:24:46|0.27255
14:24:47|0.27255
14:24:48|0.27255
14:24:49|0.27255
14:24:50|0.27255
14:24:51|0.27213
14:24:52|0.27213
14:24:53|0.27213
14:24:54|0.27213
14:24:55|0.27302
14:24:56|0.2729
14:24:57|0.2729
14:24:58|0.27315
14:24:59|0.27321
14:25:01|0.27344
14:25:01|0.27344
14:25:02|0.27344
14:25:03|0.27403
14:25:04|0.27373
14:25:05|0.27373
14:25:07|0.2733
14:25:07|0.2733
14:25:08|0.2733
14:25:09|0.2733
14:25:10|0.27336
14:25:11|0.27336
14:25:13|0.27336
14:25:15|0.27345
14:25:16|0.27376
14:25:16|0.27378
14:25:17|0.27357
14:25:19|0.27357
14:25:19|0.27366
14:25:21|0.274
14:25:22|0.274
14:25:23|0.27403
14:25:24|0.27403
14:25:25|0.27403
14:25:26|0.27403
14:25:27|0.27406
14:25:28|0.27406
14:25:29|0.27409
14:25:30|0.27409
14:25:31|0.27409
14:25:32|0.27409
14:25:33|0.27415
14:25:34|0.27415
14:25:35|0.27418
14:25:36|0.27418
14:25:37|0.27418
14:25:38|0.27421
14:25:39|0.27427
14:25:40|0.27427
14:25:41|0.27427
14:25:42|0.27414
14:25:43|0.27422
14:25:44|0.27422
14:25:46|0.27397
14:25:46|0.2741
14:25:47|0.2741
14:25:49|0.2741
14:25:49|0.2741
14:25:50|0.2746
14:25:51|0.2746
14:25:53|0.27438
14:25:53|0.27438
14:25:54|0.27409
14:25:55|0.27409
14:25:57|0.27409
14:25:58|0.27393
14:25:58|0.27393
14:25:59|0.27378
14:26:01|0.27376
14:26:02|0.27376
14:26:03|0.27376
14:26:04|0.27397
14:26:05|0.27402
14:26:06|0.27402
14:26:07|0.27424
14:26:08|0.27418
14:26:09|0.27418
14:26:10|0.27413
14:26:11|0.27413
14:26:12|0.27413
14:26:14|0.27413
14:26:14|0.27421
14:26:16|0.27421
14:26:17|0.27421
14:26:18|0.27394
14:26:19|0.27415
14:26:20|0.2743
14:26:21|0.2743
14:26:22|0.2743
14:26:23|0.2743
14:26:25|0.27459
14:26:26|0.27445
14:26:27|0.27445
14:26:28|0.27458
14:26:29|0.27458
14:26:30|0.27458
14:26:31|0.27458
14:26:32|0.27451
14:26:33|0.27452
14:26:33|0.27434
14:26:34|0.27434
14:26:36|0.27422
14:26:37|0.27422
14:26:38|0.27355
14:26:39|0.27331
14:26:40|0.27331
14:26:41|0.27321
14:26:42|0.27358
14:26:43|0.27372
14:26:44|0.2736
14:26:45|0.2736
14:26:46|0.27408
14:26:47|0.27402
14:26:48|0.27383
14:26:49|0.27383
14:26:50|0.27397
14:26:51|0.27406
14:26:52|0.27421
14:26:53|0.27425
14:26:54|0.27425
14:26:55|0.27425
14:26:56|0.2742
14:26:57|0.2742
14:26:58|0.27425
14:26:59|0.27425
14:27:00|0.27425
14:27:01|0.27425
14:27:02|0.27423
14:27:03|0.27423
14:27:04|0.27423
14:27:05|0.27423
14:27:06|0.27417
14:27:07|0.27417
14:27:08|0.27379
14:27:09|0.27379
14:27:10|0.27379
14:27:11|0.27379
14:27:12|0.27376
14:27:13|0.27376
14:27:15|0.27376
14:27:16|0.27359
14:27:17|0.27359
14:27:17|0.27365
14:27:19|0.27365
14:27:20|0.27365
14:27:21|0.27359
14:27:22|0.27347
14:27:23|0.27346
14:27:24|0.27346
14:27:25|0.27365
14:27:26|0.27373
14:27:27|0.27389
14:27:28|0.27409
14:27:29|0.27409
14:27:30|0.27403
14:27:31|0.27403
14:27:32|0.27403
14:27:33|0.27403
14:27:34|0.27403
14:27:35|0.27414
14:27:36|0.27412
14:27:37|0.27412
14:27:38|0.27412
14:27:39|0.27412
14:27:40|0.27397
14:27:41|0.27397
14:27:42|0.27397
14:27:43|0.27418
14:27:44|0.27434
14:27:45|0.27434
14:27:46|0.27434
14:27:47|0.27427
14:27:48|0.27436
14:27:49|0.27436
14:27:50|0.27459
14:27:51|0.27433
14:27:52|0.27433
14:27:53|0.27433
14:27:54|0.27433
14:27:55|0.27433
14:27:56|0.27433
14:27:57|0.27433
14:27:58|0.27433
14:27:59|0.27433
14:28:00|0.27433
14:28:01|0.27433
14:28:02|0.27433
14:28:03|0.27439
14:28:04|0.27439
14:28:05|0.27415
14:28:06|0.27415
14:28:08|0.27415
14:28:08|0.27415
14:28:09|0.27415
14:28:11|0.27415
14:28:11|0.27415
14:28:12|0.27425
14:28:13|0.27436
14:28:14|0.27436
14:28:16|0.27436
14:28:17|0.2745
14:28:18|0.27445
14:28:19|0.27445
14:28:20|0.27445
14:28:21|0.274
14:28:22|0.274
14:28:23|0.274
14:28:25|0.274
14:28:25|0.274
14:28:27|0.27364
14:28:27|0.27375
14:28:28|0.27379
14:28:30|0.27379
14:28:31|0.27376
14:28:32|0.27382
14:28:32|0.27382
14:28:34|0.27382
14:28:34|0.27376
14:28:35|0.27385
14:28:37|0.27388
14:28:38|0.27388
14:28:39|0.27388
14:28:40|0.27388
14:28:41|0.27388
14:28:42|0.27381
14:28:43|0.27407
14:28:44|0.27418
14:28:45|0.27429
14:28:46|0.27429
14:28:47|0.27412
14:28:48|0.27412
14:28:49|0.27436
14:28:50|0.27427
14:28:51|0.27427
14:28:52|0.27412
14:28:53|0.27389
14:28:54|0.27397
14:28:55|0.27412
14:28:56|0.27412
14:28:57|0.27412
14:28:58|0.27396
14:28:59|0.2741
14:29:00|0.27415
14:29:02|0.27417
14:29:02|0.27435
14:29:03|0.27426
14:29:04|0.27424
14:29:06|0.27427
14:29:07|0.27427
14:29:07|0.27427
14:29:08|0.27427
14:29:09|0.2743
14:29:11|0.27433
14:29:12|0.27416
14:29:12|0.27424
14:29:14|0.27454
14:29:14|0.2745
14:29:16|0.2745
14:29:17|0.27459
14:29:18|0.27457
14:29:20|0.27457
14:29:20|0.27457
14:29:22|0.27451
14:29:22|0.27445
14:29:23|0.27445
14:29:24|0.27445
14:29:25|0.27445
14:29:27|0.27445
14:29:27|0.27445
14:29:29|0.27445
14:29:30|0.27445
14:29:31|0.27445
14:29:32|0.27445
14:29:33|0.27445
14:29:34|0.27445
14:29:34|0.27457
14:29:35|0.27457
14:29:36|0.27457
14:29:38|0.27457
14:29:38|0.27462
14:29:39|0.27466
14:29:40|0.27466
14:29:42|0.27466
14:29:42|0.27495
14:29:44|0.27487
14:29:45|0.27487
14:29:46|0.27487
14:29:47|0.27487
14:29:48|0.27487
14:29:49|0.27487
14:29:49|0.27509
14:29:51|0.27496
14:29:52|0.27496
14:29:52|0.27493
14:29:54|0.27493
14:29:54|0.27493
14:29:56|0.27493
14:29:56|0.27504
14:29:58|0.27504
14:29:59|0.27488
14:30:00|0.27478
14:30:01|0.27478
14:30:03|0.27457
14:30:03|0.27445
14:30:04|0.27473
14:30:05|0.27473
14:30:06|0.27473
14:30:07|0.27473
14:30:08|0.27473
14:30:09|0.27473
14:30:10|0.27488
14:30:12|0.27488
14:30:13|0.27488
14:30:13|0.27488
14:30:14|0.27506
14:30:15|0.27506
14:30:17|0.27506
14:30:19|0.27517
14:30:20|0.27518
14:30:21|0.27518
14:30:22|0.27518
14:30:23|0.27528
14:30:24|0.27528
14:30:25|0.27559
14:30:27|0.27559
14:30:28|0.27559
14:30:28|0.27545
14:30:30|0.27545
14:30:30|0.27545
14:30:32|0.27545
14:30:33|0.27545
14:30:34|0.27545
14:30:35|0.2754
14:30:36|0.27552
14:30:37|0.27552
14:30:38|0.27552
14:30:39|0.27552
14:30:40|0.27552
14:30:41|0.27552
14:30:42|0.27552
14:30:43|0.27552
14:30:44|0.27552
14:30:45|0.27563
14:30:47|0.27563
14:30:47|0.27563
14:30:48|0.27563
14:30:49|0.2754
14:30:50|0.27555
14:30:51|0.27556
14:30:52|0.27556
14:30:54|0.27556
14:30:54|0.27556
14:30:55|0.27556
14:30:56|0.27556
14:30:57|0.27556
14:30:58|0.27556
14:30:59|0.27556
14:31:00|0.27556
14:31:01|0.27556
14:31:02|0.27564
14:31:03|0.27556
14:31:04|0.27556
14:31:05|0.27556
14:31:06|0.27564
14:31:07|0.27586
14:31:09|0.27602
14:31:10|0.27602
14:31:10|0.27602
14:31:12|0.2767
14:31:12|0.27667
14:31:13|0.27659
14:31:14|0.27659
14:31:15|0.27678
14:31:16|0.27678
14:31:18|0.27666
14:31:19|0.27678
14:31:20|0.27646
14:31:21|0.27646
14:31:22|0.27635
14:31:23|0.27648
14:31:24|0.27617
14:31:25|0.27617
14:31:26|0.27617
14:31:28|0.27617
14:31:28|0.27617
14:31:29|0.27604
14:31:30|0.27604
14:31:31|0.27639
14:31:32|0.27639
14:31:33|0.27639
14:31:34|0.27639
14:31:35|0.27639
14:31:36|0.27682
14:31:37|0.2767
14:31:38|0.27668
14:31:40|0.27664
14:31:41|0.2766
14:31:42|0.27662
14:31:43|0.27647
14:31:44|0.27647
14:31:46|0.27647
14:31:46|0.27662
14:31:47|0.27664
14:31:48|0.27638
14:31:49|0.27638
14:31:50|0.2764
14:31:52|0.2764
14:31:53|0.2764
14:31:53|0.27634
14:31:55|0.27634
14:31:55|0.27634
14:31:57|0.27634
14:31:58|0.27628
14:31:59|0.2764
14:32:00|0.2764
14:32:01|0.27639
14:32:02|0.27639
14:32:03|0.27619
14:32:04|0.27619
14:32:05|0.27574
14:32:06|0.27574
14:32:07|0.27574
14:32:08|0.27572
14:32:09|0.27577
14:32:10|0.27577
14:32:11|0.27572
14:32:12|0.27572
14:32:13|0.27572
14:32:14|0.27572
14:32:15|0.27572
14:32:16|0.27572
14:32:17|0.27572
14:32:18|0.27572
14:32:19|0.27545
14:32:20|0.27539
14:32:21|0.27526
14:32:22|0.27526
14:32:23|0.27526
14:32:24|0.27532
14:32:25|0.27541
14:32:26|0.27525
14:32:27|0.27517
14:32:28|0.27517
14:32:29|0.27496
14:32:30|0.27497
14:32:31|0.27504
14:32:33|0.27504
14:32:33|0.27499
14:32:34|0.27496
14:32:36|0.27496
14:32:36|0.27493
14:32:38|0.27493
14:32:39|0.27493
14:32:39|0.27493
14:32:40|0.27493
14:32:41|0.27493
14:32:42|0.27505
14:32:43|0.27536
14:32:45|0.27494
14:32:46|0.27494
14:32:46|0.27494
14:32:47|0.27494
14:32:48|0.27494
14:32:49|0.2751
14:32:50|0.2751
14:32:52|0.27491
14:32:53|0.27491
14:32:53|0.27481
14:32:55|0.27488
14:32:55|0.27504
14:32:56|0.27504
14:32:57|0.27502
14:32:59|0.27502
14:33:00|0.27502
14:33:01|0.27502
14:33:02|0.27484
14:33:03|0.27491
14:33:03|0.27488
14:33:04|0.27488
14:33:05|0.2749
14:33:06|0.27532
14:33:07|0.27538
14:33:09|0.27551
14:33:09|0.27574
14:33:10|0.27574
14:33:11|0.27547
14:33:12|0.27547
14:33:14|0.27547
14:33:15|0.27535
14:33:16|0.27535
14:33:16|0.27535
14:33:17|0.27543
14:33:19|0.27543
14:33:20|0.27545
14:33:21|0.27545
14:33:22|0.27545
14:33:24|0.2756
14:33:25|0.27553
14:33:26|0.27559
14:33:26|0.27547
14:33:27|0.27545
14:33:28|0.27545
14:33:29|0.27548
14:33:31|0.27561
14:33:31|0.27561
14:33:32|0.27574
14:33:33|0.27585
14:33:34|0.27585
14:33:35|0.27629
14:33:37|0.27629
14:33:37|0.27638
14:33:38|0.27643
14:33:40|0.27643
14:33:41|0.27637
14:33:41|0.27637
14:33:42|0.27637
14:33:43|0.27637
14:33:44|0.27637
14:33:45|0.27637
14:33:47|0.27637
14:33:48|0.27637
14:33:48|0.27637
14:33:50|0.27625
14:33:50|0.27625
14:33:51|0.27625
14:33:52|0.27625
14:33:53|0.27625
14:33:55|0.27621
14:33:55|0.27632
14:33:56|0.27637
14:33:57|0.27622
14:33:58|0.27635
14:34:00|0.27631
14:34:00|0.27631
14:34:02|0.27607
14:34:02|0.27617
14:34:03|0.27617
14:34:04|0.27623
14:34:05|0.27623
14:34:06|0.27614
14:34:07|0.27605
14:34:08|0.27595
14:34:10|0.27601
14:34:11|0.27601
14:34:11|0.27617
14:34:13|0.27617
14:34:13|0.27617
14:34:14|0.27617
14:34:16|0.27638
14:34:16|0.27638
14:34:17|0.27634
14:34:18|0.27624
14:34:19|0.27613
14:34:21|0.276
14:34:22|0.27595
14:34:23|0.27589
14:34:24|0.27589
14:34:25|0.27589
14:34:27|0.276
14:34:28|0.276
14:34:28|0.276
14:34:30|0.276
14:34:31|0.27629
14:34:33|0.27629
14:34:34|0.27629
14:34:34|0.27629
14:34:35|0.27609
14:34:37|0.27609
14:34:38|0.27623
14:34:39|0.27623
14:34:39|0.27623
14:34:40|0.27623
14:34:41|0.27623
14:34:42|0.27623
14:34:43|0.27623
14:34:44|0.27626
14:34:45|0.27626
14:34:46|0.27564
14:34:47|0.27558
14:34:49|0.27558
14:34:50|0.27558
14:34:51|0.27558
14:34:51|0.27433
14:34:52|0.27468
14:34:53|0.27433
14:34:54|0.27433
14:34:55|0.27459
14:34:57|0.27468
14:34:57|0.27479
14:34:58|0.27479
14:34:59|0.2748
14:35:00|0.2748
14:35:02|0.27481
14:35:02|0.27481
14:35:03|0.27481
14:35:04|0.27481
14:35:06|0.27481
14:35:07|0.27468
14:35:07|0.27468
14:35:09|0.27468
14:35:09|0.27495
14:35:11|0.27495
14:35:12|0.27502
14:35:12|0.27502
14:35:14|0.27502
14:35:14|0.27461
14:35:16|0.2744
14:35:17|0.27426
14:35:17|0.27436
14:35:18|0.27437
14:35:20|0.27429
14:35:20|0.27418
14:35:23|0.27433
14:35:23|0.27437
14:35:25|0.2744
14:35:26|0.27444
14:35:27|0.27444
14:35:28|0.27436
14:35:28|0.27469
14:35:29|0.27495
14:35:30|0.27495
14:35:32|0.27519
14:35:33|0.27519
14:35:34|0.27495
14:35:35|0.27519
14:35:35|0.27519
14:35:37|0.27519
14:35:38|0.27519
14:35:39|0.27443
14:35:40|0.27501
14:35:41|0.27501
14:35:41|0.27501
14:35:43|0.2751
14:35:44|0.2751
14:35:44|0.27509
14:35:45|0.27509
14:35:47|0.27509
14:35:48|0.27509
14:35:48|0.27509
14:35:49|0.27509
14:35:51|0.27509
14:35:52|0.27445
14:35:53|0.27477
14:35:54|0.27477
14:35:55|0.27477
14:35:56|0.27477
14:35:57|0.27477
14:35:58|0.27464
14:35:59|0.27456
14:36:00|0.27456
14:36:01|0.27456
14:36:02|0.27456
14:36:03|0.27456
14:36:04|0.27428
14:36:05|0.27428
14:36:06|0.27428
14:36:07|0.27435
14:36:08|0.27447
14:36:09|0.27447
14:36:10|0.27447
14:36:11|0.27435
14:36:12|0.2745
14:36:13|0.27459
14:36:14|0.27444
14:36:15|0.27444
14:36:16|0.27444
14:36:17|0.27442
14:36:18|0.27442
14:36:19|0.27442
14:36:20|0.27444
14:36:21|0.27444
14:36:23|0.27444
14:36:23|0.27429
14:36:24|0.27429
14:36:26|0.27429
14:36:27|0.27429
14:36:28|0.27429
14:36:29|0.27429
14:36:30|0.27428
14:36:31|0.27428
14:36:32|0.27428
14:36:33|0.27437
14:36:34|0.27437
14:36:35|0.27437
14:36:36|0.27437
14:36:37|0.27437
14:36:38|0.27437
14:36:39|0.27434
14:36:40|0.27389
14:36:41|0.27386
14:36:42|0.27386
14:36:44|0.27379
14:36:44|0.27387
14:36:45|0.27395
14:36:46|0.27395
14:36:47|0.27395
14:36:48|0.27395
14:36:49|0.27395
14:36:51|0.27406
14:36:51|0.27397
14:36:53|0.27391
14:36:54|0.27403
14:36:54|0.27398
14:36:56|0.27422
14:36:57|0.27422
14:36:58|0.27422
14:36:59|0.27422
14:37:00|0.27422
14:37:01|0.27417
14:37:02|0.27416
14:37:03|0.2742
14:37:04|0.27435
14:37:05|0.27439
14:37:06|0.27435
14:37:07|0.27451
14:37:08|0.27468
14:37:09|0.27511
14:37:10|0.27525
14:37:11|0.27525
14:37:12|0.27526
14:37:13|0.27539
14:37:14|0.27539
14:37:15|0.2753
14:37:16|0.27543
14:37:17|0.27543
14:37:18|0.27555
14:37:19|0.27558
14:37:20|0.27558
14:37:21|0.27558
14:37:22|0.27558
14:37:24|0.27574
14:37:24|0.27574
14:37:25|0.27573
14:37:26|0.27584
14:37:29|0.27586
14:37:29|0.27586
14:37:30|0.27586
14:37:32|0.27586
14:37:33|0.27586
14:37:34|0.27586
14:37:35|0.27586
14:37:35|0.27586
14:37:37|0.27586
14:37:38|0.27605
14:37:39|0.27608
14:37:40|0.27608
14:37:41|0.27608
14:37:42|0.27608
14:37:43|0.27608
14:37:44|0.27612
14:37:45|0.27612
14:37:46|0.27635
14:37:47|0.27638
14:37:48|0.27638
14:37:50|0.27665
14:37:50|0.27686
14:37:52|0.27686
14:37:52|0.27686
14:37:53|0.277
14:37:55|0.277
14:37:56|0.27683
14:37:57|0.27683
14:37:57|0.27689
14:37:59|0.27659
14:37:59|0.27666
14:38:01|0.27666
14:38:01|0.27678
14:38:02|0.27709
14:38:03|0.27726
14:38:05|0.27738
14:38:06|0.27738
14:38:07|0.27738
14:38:07|0.27738
14:38:10|0.27738
14:38:10|0.27738
14:38:11|0.27735
14:38:12|0.27735
14:38:13|0.27748
14:38:14|0.2776
14:38:15|0.27768
14:38:16|0.27768
14:38:17|0.27773
14:38:18|0.27773
14:38:19|0.27773
14:38:20|0.27773
14:38:21|0.27804
14:38:22|0.27778
14:38:23|0.27769
14:38:25|0.2779
14:38:26|0.2779
14:38:28|0.27747
14:38:29|0.27748
14:38:30|0.27739
14:38:31|0.27746
14:38:32|0.27731
14:38:33|0.27691
14:38:34|0.27691
14:38:35|0.27725
14:38:36|0.27743
14:38:37|0.27767
14:38:38|0.27763
14:38:39|0.27763
14:38:40|0.27763
14:38:41|0.27759
14:38:42|0.27759
14:38:43|0.27759
14:38:44|0.27741
14:38:45|0.27741
14:38:46|0.27745
14:38:47|0.27745
14:38:48|0.27744
14:38:49|0.27742
14:38:50|0.27728
14:38:51|0.27728
14:38:52|0.27728
14:38:53|0.27728
14:38:54|0.27714
14:38:55|0.27716
14:38:56|0.27708
14:38:57|0.27708
14:38:58|0.27708
14:38:59|0.27708
14:39:00|0.27708
14:39:01|0.27716
14:39:02|0.27716
14:39:03|0.27716
14:39:04|0.27732
14:39:05|0.27731
14:39:06|0.27749
14:39:07|0.2773
14:39:08|0.2773
14:39:09|0.27729
14:39:10|0.27732
14:39:11|0.27722
14:39:12|0.27722
14:39:13|0.27664
14:39:14|0.27714
14:39:15|0.27705
14:39:16|0.27705
14:39:17|0.27714
14:39:18|0.27705
14:39:19|0.27699
14:39:20|0.2769
14:39:22|0.2769
14:39:23|0.2769
14:39:23|0.27678
14:39:25|0.27692
14:39:27|0.27708
14:39:28|0.27708
14:39:29|0.27708
14:39:30|0.2768
14:39:31|0.2768
14:39:32|0.2768
14:39:33|0.2768
14:39:34|0.27672
14:39:35|0.2773
14:39:36|0.27753
14:39:37|0.27765
14:39:39|0.27775
14:39:40|0.27772
14:39:40|0.27752
14:39:41|0.27752
14:39:42|0.27759
14:39:43|0.27772
14:39:44|0.27766
14:39:45|0.27767
14:39:47|0.27767
14:39:47|0.27767
14:39:48|0.27767
14:39:50|0.27767
14:39:50|0.27767
14:39:51|0.27767
14:39:52|0.27783
14:39:53|0.27784
14:39:54|0.27784
14:39:55|0.27784
14:39:57|0.27768
14:39:57|0.27768
14:39:58|0.27767
14:40:00|0.27772
14:40:00|0.27772
14:40:02|0.27772
14:40:02|0.27772
14:40:04|0.27786
14:40:04|0.27786
14:40:05|0.27786
14:40:06|0.27797
14:40:07|0.27783
14:40:09|0.27772
14:40:09|0.27782
14:40:10|0.27782
14:40:11|0.27772
14:40:13|0.27727
14:40:14|0.27727
14:40:14|0.27743
14:40:15|0.27749
14:40:16|0.27749
14:40:17|0.27749
14:40:18|0.27749
14:40:20|0.27749
14:40:20|0.27762
14:40:22|0.27762
14:40:23|0.27749
14:40:23|0.27754
14:40:24|0.2776
14:40:26|0.27775
14:40:28|0.27775
14:40:29|0.2778
14:40:30|0.27746
14:40:31|0.27757
14:40:33|0.27751
14:40:33|0.27751
14:40:35|0.27758
14:40:36|0.27786
14:40:36|0.27786
14:40:37|0.27786
14:40:39|0.27786
14:40:39|0.27786
14:40:40|0.27799
14:40:41|0.27799
14:40:42|0.27799
14:40:44|0.27799
14:40:44|0.27799
14:40:45|0.27799
14:40:46|0.27799
14:40:48|0.27799
14:40:49|0.27799
14:40:50|0.278
14:40:51|0.27816
14:40:52|0.27816
14:40:53|0.27816
14:40:53|0.27816
14:40:55|0.27816
14:40:55|0.27816
14:40:57|0.27829
14:40:58|0.27829
14:40:58|0.27829
14:40:59|0.27846
14:41:01|0.27846
14:41:02|0.27826
14:41:02|0.27831
14:41:04|0.27831
14:41:05|0.27831
14:41:06|0.27831
14:41:07|0.27799
14:41:07|0.2782
14:41:09|0.27822
14:41:09|0.27822
14:41:10|0.27822
14:41:12|0.27829
14:41:13|0.27836
14:41:14|0.27836
14:41:15|0.27836
14:41:16|0.27836
14:41:16|0.27836
14:41:17|0.27816
14:41:18|0.27872
14:41:20|0.27872
14:41:21|0.27872
14:41:22|0.27872
14:41:23|0.27872
14:41:24|0.27851
14:41:25|0.27815
14:41:26|0.27826
14:41:28|0.27819
14:41:29|0.27819
14:41:30|0.27827
14:41:31|0.27827
14:41:32|0.27827
14:41:32|0.27827
14:41:34|0.2784
14:41:35|0.2784
14:41:35|0.2784
14:41:38|0.2784
14:41:38|0.27851
14:41:39|0.27857
14:41:40|0.27871
14:41:41|0.27871
14:41:43|0.27862
14:41:44|0.27856
14:41:44|0.27856
14:41:45|0.27845
14:41:46|0.27826
14:41:48|0.2784
14:41:49|0.27849
14:41:49|0.27849
14:41:51|0.2783
14:41:51|0.27832
14:41:52|0.27829
14:41:53|0.27829
14:41:54|0.27829
14:41:56|0.27829
14:41:56|0.27814
14:41:57|0.27842
14:41:58|0.27842
14:42:00|0.27842
14:42:00|0.27829
14:42:02|0.27829
14:42:02|0.27835
14:42:03|0.27842
14:42:04|0.27842
14:42:05|0.27842
14:42:07|0.27841
14:42:07|0.27841
14:42:08|0.27841
14:42:09|0.27841
14:42:10|0.27846
14:42:12|0.27846
14:42:13|0.27847
14:42:14|0.27847
14:42:14|0.27829
14:42:16|0.27829
14:42:16|0.27845
14:42:18|0.27845
14:42:18|0.27845
14:42:20|0.2786
14:42:20|0.2786
14:42:21|0.2786
14:42:23|0.2786
14:42:23|0.2786
14:42:24|0.2786
14:42:26|0.27887
14:42:26|0.27887
14:42:29|0.27887
14:42:29|0.27883
14:42:31|0.27898
14:42:31|0.27903
14:42:33|0.27903
14:42:34|0.27898
14:42:35|0.27892
14:42:36|0.27892
14:42:37|0.27892
14:42:38|0.27892
14:42:38|0.27884
14:42:40|0.27884
14:42:40|0.27884
14:42:41|0.27877
14:42:42|0.27877
14:42:44|0.27877
14:42:44|0.27842
14:42:45|0.27842
14:42:47|0.27882
14:42:47|0.27877
14:42:49|0.27877
14:42:50|0.27868
14:42:51|0.27868
14:42:52|0.27868
14:42:53|0.27868
14:42:54|0.27868
14:42:55|0.27868
14:42:56|0.27868
14:42:57|0.27868
14:42:58|0.27868
14:42:59|0.27868
14:43:00|0.27868
14:43:01|0.27881
14:43:02|0.27881
14:43:03|0.27881
14:43:04|0.27881
14:43:05|0.27898
14:43:06|0.2791
14:43:07|0.2791
14:43:08|0.2791
14:43:09|0.27903
14:43:10|0.27903
14:43:11|0.27919
14:43:12|0.27934
14:43:13|0.27934
14:43:14|0.27934
14:43:15|0.27934
14:43:16|0.27934
14:43:17|0.27934
14:43:18|0.27934
14:43:19|0.27934
14:43:20|0.27933
14:43:21|0.27933
14:43:22|0.27917
14:43:23|0.27917
14:43:24|0.27905
14:43:25|0.27905
14:43:26|0.27905
14:43:27|0.27905
14:43:28|0.27905
14:43:30|0.27905
14:43:30|0.27904
14:43:31|0.27904
14:43:32|0.27904
14:43:34|0.27904
14:43:35|0.27904
14:43:35|0.27904
14:43:36|0.27904
14:43:37|0.27835
14:43:38|0.27805
14:43:40|0.27839
14:43:41|0.27839
14:43:42|0.27839
14:43:43|0.27839
14:43:44|0.27839
14:43:46|0.27825
14:43:46|0.27807
14:43:47|0.27813
14:43:49|0.27813
14:43:50|0.27813
14:43:50|0.27818
14:43:51|0.27818
14:43:53|0.27818
14:43:53|0.27818
14:43:55|0.27818
14:43:55|0.27818
14:43:57|0.27818
14:43:57|0.27815
14:43:58|0.27824
14:44:00|0.27824
14:44:01|0.27824
14:44:02|0.27809
14:44:02|0.27809
14:44:04|0.27809
14:44:05|0.27809
14:44:06|0.27809
14:44:07|0.27812
14:44:08|0.27814
14:44:09|0.27803
14:44:10|0.27803
14:44:11|0.27813
14:44:12|0.27813
14:44:13|0.27853
14:44:14|0.27852
14:44:15|0.27852
14:44:16|0.27852
14:44:17|0.27864
14:44:18|0.27876
14:44:19|0.27876
14:44:20|0.27873
14:44:21|0.27873
14:44:22|0.27873
14:44:24|0.27882
14:44:24|0.27882
14:44:25|0.27885
14:44:26|0.27885
14:44:27|0.279
14:44:28|0.279
14:44:30|0.27913
14:44:31|0.27913
14:44:31|0.27913
14:44:32|0.27913
14:44:33|0.27905
14:44:35|0.27905
14:44:36|0.27905
14:44:37|0.27905
14:44:38|0.27902
14:44:39|0.27917
14:44:40|0.27917
14:44:41|0.27917
14:44:42|0.27917
14:44:43|0.27917
14:44:44|0.27917
14:44:45|0.27993
14:44:46|0.27975
14:44:48|0.2795
14:44:49|0.2795
14:44:50|0.27942
14:44:50|0.27944
14:44:52|0.27923
14:44:53|0.27944
14:44:53|0.27979
14:44:54|0.27969
14:44:55|0.27981
14:44:56|0.2798
14:44:57|0.28007
14:44:58|0.28005
14:44:59|0.28013
14:45:01|0.28013
14:45:01|0.28026
14:45:03|0.28026
14:45:03|0.28026
14:45:04|0.28029
14:45:06|0.28033
14:45:07|0.28043
14:45:08|0.28035
14:45:08|0.28035
14:45:10|0.28035
14:45:11|0.28008
14:45:12|0.27983
14:45:12|0.27983
14:45:13|0.2798
14:45:14|0.2797
14:45:15|0.2797
14:45:17|0.2797
14:45:18|0.2797
14:45:18|0.2797
14:45:19|0.2797
14:45:20|0.2797
14:45:22|0.27952
14:45:23|0.27943
14:45:24|0.2793
14:45:25|0.2793
14:45:26|0.2793
14:45:27|0.2793
14:45:28|0.27944
14:45:28|0.2793
14:45:29|0.2793
14:45:30|0.2793
14:45:32|0.2793
14:45:33|0.2793
14:45:34|0.27938
14:45:36|0.2794
14:45:36|0.2794
14:45:37|0.27974
14:45:38|0.27974
14:45:39|0.27974
14:45:41|0.27924
14:45:42|0.27924
14:45:42|0.27924
14:45:44|0.27916
14:45:45|0.2794
14:45:46|0.2794
14:45:47|0.2794
14:45:48|0.2794
14:45:49|0.2794
14:45:50|0.2796
14:45:51|0.27948
14:45:52|0.27948
14:45:53|0.27948
14:45:54|0.27948
14:45:55|0.27948
14:45:56|0.27948
14:45:57|0.27948
14:45:58|0.27948
14:45:59|0.27948
14:46:00|0.27948
14:46:01|0.27939
14:46:02|0.27939
14:46:03|0.27939
14:46:04|0.27921
14:46:05|0.27921
14:46:06|0.27921
14:46:07|0.27921
14:46:08|0.27921
14:46:09|0.279
14:46:11|0.27898
14:46:11|0.2789
14:46:13|0.2789
14:46:13|0.27891
14:46:14|0.27881
14:46:15|0.27881
14:46:16|0.27925
14:46:17|0.27925
14:46:18|0.27885
14:46:19|0.27906
14:46:20|0.27906
14:46:22|0.27906
14:46:22|0.27906
14:46:23|0.27933
14:46:24|0.27916
14:46:26|0.27921
14:46:26|0.27921
14:46:27|0.27923
14:46:28|0.27923
14:46:30|0.27923
14:46:30|0.27923
14:46:32|0.27901
14:46:33|0.279
14:46:34|0.27912
14:46:35|0.27912
14:46:36|0.27921
14:46:37|0.27923
14:46:38|0.27923
14:46:39|0.27921
14:46:40|0.27934
14:46:41|0.27934
14:46:42|0.27934
14:46:43|0.2793
14:46:44|0.2793
14:46:45|0.2793
14:46:46|0.2793
14:46:47|0.27918
14:46:48|0.27907
14:46:49|0.27926
14:46:51|0.27926
14:46:52|0.27926
14:46:52|0.27927
14:46:53|0.2793
14:46:54|0.27916
14:46:55|0.27935
14:46:56|0.27935
14:46:57|0.27935
14:46:58|0.27935
14:46:59|0.27935
14:47:00|0.27935
14:47:02|0.27935
14:47:02|0.27935
14:47:03|0.27935
14:47:04|0.27935
14:47:05|0.2797
14:47:06|0.2796
14:47:07|0.27954
14:47:08|0.27936
14:47:10|0.27936
14:47:10|0.27936
14:47:11|0.27923
14:47:12|0.27923
14:47:13|0.27923
14:47:14|0.27923
14:47:15|0.27923
14:47:17|0.27913
14:47:17|0.27913
14:47:19|0.27913
14:47:20|0.27913
14:47:21|0.27913
14:47:22|0.27913
14:47:23|0.27881
14:47:24|0.27869
14:47:25|0.27846
14:47:26|0.27871
14:47:27|0.27861
14:47:28|0.27861
14:47:29|0.27852
14:47:30|0.27849
14:47:31|0.27846
14:47:32|0.27846
14:47:33|0.27814
14:47:34|0.27831
14:47:35|0.27825
14:47:36|0.27834
14:47:37|0.27842
14:47:39|0.27847
14:47:40|0.27849
14:47:40|0.27899
14:47:42|0.27886
14:47:42|0.27892
14:47:43|0.27885
14:47:45|0.27893
14:47:46|0.27897
14:47:46|0.27897
14:47:48|0.27921
14:47:48|0.27931
14:47:49|0.27919
14:47:51|0.27929
14:47:51|0.27947
14:47:53|0.27967
14:47:53|0.27967
14:47:54|0.27955
14:47:55|0.27944
14:47:56|0.27952
14:47:58|0.27952
14:47:59|0.27952
14:48:00|0.27944
14:48:01|0.2794
14:48:02|0.27957
14:48:03|0.27952
14:48:03|0.27959
14:48:05|0.27952
14:48:06|0.27953
14:48:06|0.27923
14:48:08|0.2794
14:48:08|0.2794
14:48:09|0.27938
14:48:10|0.2792
14:48:12|0.2793
14:48:13|0.27939
14:48:14|0.2794
14:48:14|0.27939
14:48:15|0.27909
14:48:16|0.27882
14:48:18|0.279
14:48:19|0.27911
14:48:20|0.27901
14:48:21|0.27896
14:48:22|0.27896
14:48:23|0.279
14:48:24|0.279
14:48:25|0.27879
14:48:26|0.27878
14:48:27|0.27878
14:48:28|0.27877
14:48:29|0.27838
14:48:30|0.27851
14:48:31|0.27847
14:48:32|0.27882
14:48:33|0.27879
14:48:35|0.27879
14:48:35|0.27882
14:48:36|0.27882
14:48:38|0.27885
14:48:39|0.27915
14:48:40|0.27907
14:48:41|0.27907
14:48:42|0.27907
14:48:43|0.27939
14:48:44|0.27931
14:48:45|0.27937
14:48:47|0.27946
14:48:48|0.27958
14:48:49|0.27926
14:48:50|0.2793
14:48:50|0.27933
14:48:52|0.2792
14:48:53|0.279
14:48:54|0.279
14:48:54|0.27921
14:48:55|0.27921
14:48:57|0.27919
14:48:57|0.27923
14:48:59|0.27916
14:49:00|0.27926
14:49:00|0.27936
14:49:01|0.27918
14:49:02|0.27919
14:49:03|0.27943
14:49:04|0.27951
14:49:06|0.27949
14:49:07|0.27943
14:49:08|0.27919
14:49:09|0.27919
14:49:10|0.27922
14:49:11|0.27922
14:49:12|0.27923
14:49:13|0.27928
14:49:14|0.27928
14:49:15|0.27929
14:49:16|0.27914
14:49:17|0.27914
14:49:18|0.27934
14:49:19|0.27942
14:49:20|0.27934
14:49:21|0.27939
14:49:22|0.27939
14:49:23|0.27959
14:49:24|0.27963
14:49:25|0.27964
14:49:26|0.27947
14:49:27|0.27958
14:49:28|0.27955
14:49:29|0.27959
14:49:30|0.27959
14:49:31|0.27956
14:49:32|0.27945
14:49:33|0.27947
14:49:34|0.27947
14:49:36|0.27947
14:49:37|0.27945
14:49:38|0.27923
14:49:39|0.27925
14:49:40|0.27925
14:49:41|0.27937
14:49:42|0.27945
14:49:43|0.27939
14:49:44|0.27947
14:49:45|0.27945
14:49:46|0.27937
14:49:47|0.27937
14:49:48|0.27945
14:49:49|0.27945
14:49:50|0.27945
14:49:51|0.27945
14:49:52|0.27953
14:49:53|0.27953
14:49:54|0.27968
14:49:55|0.27967
14:49:56|0.27939
14:49:57|0.27937
14:49:58|0.27935
14:49:59|0.27954
14:50:00|0.27955
14:50:02|0.27956
14:50:02|0.27956
14:50:04|0.27956
14:50:05|0.27961
14:50:06|0.27983
14:50:07|0.27991
14:50:08|0.28028
14:50:09|0.28033
14:50:10|0.28033
14:50:11|0.28044
14:50:12|0.28061
14:50:13|0.28067
14:50:14|0.28051
14:50:15|0.28062
14:50:16|0.28058
14:50:17|0.28058
14:50:18|0.28038
14:50:19|0.28033
14:50:20|0.28038
14:50:21|0.28051
14:50:22|0.28058
14:50:23|0.28058
14:50:24|0.28058
14:50:25|0.28062
14:50:26|0.28062
14:50:27|0.28054
14:50:28|0.28062
14:50:29|0.28068
14:50:30|0.28068
14:50:31|0.28068
14:50:32|0.28083
14:50:33|0.28083
14:50:34|0.28088
14:50:35|0.28095
14:50:37|0.28076
14:50:38|0.28076
14:50:39|0.28088
14:50:39|0.2809
14:50:40|0.28086
14:50:42|0.28086
14:50:43|0.28076
14:50:44|0.28076
14:50:44|0.28039
14:50:46|0.28051
14:50:46|0.2806
14:50:48|0.28082
14:50:48|0.28082
14:50:49|0.28067
14:50:50|0.28017
14:50:51|0.28058
14:50:53|0.28065
14:50:53|0.28076
14:50:54|0.28071
14:50:55|0.28075
14:50:56|0.28064
14:50:58|0.28063
14:50:59|0.28056
14:51:00|0.28062
14:51:01|0.28064
14:51:02|0.28067
14:51:03|0.28064
14:51:04|0.28056
14:51:05|0.28088
14:51:06|0.28088
14:51:07|0.28094
14:51:08|0.28072
14:51:08|0.28063
14:51:09|0.28063
14:51:10|0.2806
14:51:11|0.2806
14:51:12|0.28056
14:51:13|0.28028
14:51:15|0.28028
14:51:15|0.2803
14:51:17|0.2803
14:51:17|0.2803
14:51:18|0.2802
14:51:20|0.2802
14:51:21|0.28004
14:51:22|0.28009
14:51:23|0.28017
14:51:24|0.28017
14:51:25|0.28002
14:51:26|0.28002
14:51:27|0.28002
14:51:28|0.28008
14:51:29|0.28022
14:51:30|0.28001
14:51:31|0.28001
14:51:32|0.2795
14:51:33|0.27948
14:51:34|0.27943
14:51:35|0.27943
14:51:36|0.27943
14:51:38|0.27939
14:51:39|0.27951
14:51:40|0.27984
14:51:41|0.27987
14:51:42|0.27987
14:51:43|0.27987
14:51:44|0.27987
14:51:45|0.2798
14:51:46|0.27987
14:51:47|0.27996
14:51:48|0.28005
14:51:49|0.27992
14:51:50|0.27994
14:51:51|0.27994
14:51:52|0.27972
14:51:53|0.27979
14:51:54|0.27979
14:51:55|0.27978
14:51:56|0.27978
14:51:57|0.27978
14:51:58|0.27978
14:51:59|0.27992
14:52:00|0.28032
14:52:01|0.28031
14:52:02|0.28031
14:52:03|0.28034
14:52:04|0.28073
14:52:05|0.28064
14:52:06|0.28094
14:52:07|0.28093
14:52:08|0.28093
14:52:09|0.28098
14:52:10|0.28091
14:52:11|0.28125
14:52:12|0.28125
14:52:13|0.28113
14:52:14|0.28092
14:52:15|0.281
14:52:16|0.28101
14:52:17|0.281
14:52:18|0.28134
14:52:19|0.28062
14:52:20|0.28069
14:52:22|0.28069
14:52:22|0.28069
14:52:23|0.28043
14:52:24|0.28026
14:52:25|0.28011
14:52:27|0.28011
14:52:27|0.2803
14:52:29|0.28038
14:52:30|0.28049
14:52:31|0.28059
14:52:32|0.28059
14:52:33|0.28072
14:52:34|0.2808
14:52:35|0.2808
14:52:36|0.28081
14:52:37|0.2809
14:52:39|0.28077
14:52:40|0.28062
14:52:41|0.28062
14:52:42|0.28055
14:52:43|0.28055
14:52:44|0.28034
14:52:45|0.28035
14:52:46|0.28035
14:52:47|0.28027
14:52:48|0.28027
14:52:49|0.28023
14:52:50|0.28023
14:52:51|0.28023
14:52:52|0.28023
14:52:54|0.28012
14:52:54|0.28012
14:52:56|0.28014
14:52:56|0.28023
14:52:57|0.27962
14:52:59|0.28001
14:53:00|0.28009
14:53:01|0.28009
14:53:01|0.28009
14:53:02|0.2802
14:53:04|0.2802
14:53:05|0.28014
14:53:06|0.28028
14:53:07|0.28034
14:53:08|0.27991
14:53:09|0.27996
14:53:10|0.27996
14:53:11|0.27996
14:53:12|0.27996
14:53:13|0.27998
14:53:13|0.27998
14:53:15|0.2798
14:53:15|0.27952
14:53:17|0.27951
14:53:18|0.27951
14:53:19|0.27944
14:53:20|0.27944
14:53:21|0.2794
14:53:22|0.2794
14:53:23|0.2794
14:53:24|0.27928
14:53:25|0.27949
14:53:26|0.27949
14:53:27|0.27949
14:53:28|0.27937
14:53:29|0.27919
14:53:30|0.27926
14:53:31|0.27916
14:53:32|0.27916
14:53:33|0.27948
14:53:34|0.27934
14:53:35|0.27931
14:53:36|0.27931
14:53:37|0.27926
14:53:38|0.27926
14:53:40|0.27926
14:53:40|0.27928
14:53:41|0.27928
14:53:43|0.27928
14:53:44|0.27928
14:53:44|0.2791
14:53:45|0.27907
14:53:46|0.2792
14:53:47|0.2792
14:53:48|0.2792
14:53:49|0.2792
14:53:51|0.2792
14:53:52|0.27917
14:53:52|0.27918
14:53:53|0.27921
14:53:55|0.27931
14:53:55|0.27924
14:53:56|0.27925
14:53:57|0.27943
14:53:59|0.27943
14:53:59|0.27947
14:54:00|0.27947
14:54:01|0.27947
14:54:02|0.27962
14:54:04|0.27962
14:54:04|0.27983
14:54:05|0.27977
14:54:06|0.28004
14:54:07|0.28
14:54:08|0.28016
14:54:10|0.27983
14:54:11|0.27983
14:54:11|0.27983
14:54:13|0.27973
14:54:13|0.27961
14:54:15|0.27953
14:54:16|0.27982
14:54:17|0.27979
14:54:18|0.27983
14:54:19|0.27978
14:54:20|0.27952
14:54:21|0.27941
14:54:22|0.27928
14:54:23|0.27933
14:54:24|0.27933
14:54:25|0.27917
14:54:26|0.27916
14:54:27|0.27916
14:54:28|0.27916
14:54:29|0.27941
14:54:30|0.27941
14:54:31|0.27941
14:54:32|0.27982
14:54:33|0.27996
14:54:34|0.27974
14:54:35|0.27968
14:54:36|0.27981
14:54:37|0.27959
14:54:38|0.2796
14:54:39|0.27983
14:54:41|0.27976
14:54:42|0.27976
14:54:43|0.2795
14:54:44|0.2792
14:54:45|0.27952
14:54:46|0.2799
14:54:47|0.27991
14:54:48|0.27988
14:54:49|0.27978
14:54:50|0.27976
14:54:51|0.27975
14:54:52|0.27984
14:54:53|0.27979
14:54:54|0.27983
14:54:55|0.28
14:54:56|0.28
14:54:58|0.27967
14:54:58|0.2797
14:54:59|0.27968
14:55:00|0.27973
14:55:01|0.27944
14:55:02|0.2795
14:55:04|0.27961
14:55:04|0.2796
14:55:05|0.27958
14:55:06|0.27958
14:55:08|0.27975
14:55:08|0.27986
14:55:09|0.27981
14:55:10|0.27979
14:55:12|0.27983
14:55:12|0.27973
14:55:13|0.27973
14:55:14|0.27971
14:55:15|0.27999
14:55:16|0.27999
14:55:17|0.27994
14:55:18|0.2798
14:55:19|0.27967
14:55:20|0.28006
14:55:21|0.27992
14:55:22|0.27949
14:55:23|0.2793
14:55:24|0.2793
14:55:25|0.27945
14:55:26|0.27937
14:55:27|0.27931
14:55:28|0.27929
14:55:29|0.27929
14:55:30|0.27932
14:55:31|0.27932
14:55:32|0.27938
14:55:34|0.27943
14:55:34|0.27964
14:55:35|0.27975
14:55:36|0.27961
14:55:37|0.27957
14:55:38|0.27912
14:55:39|0.27955
14:55:40|0.27965
14:55:42|0.28001
14:55:43|0.28028
14:55:44|0.28002
14:55:45|0.28002
14:55:46|0.27999
14:55:47|0.28006
14:55:48|0.27969
14:55:49|0.27985
14:55:50|0.2799
14:55:51|0.2799
14:55:53|0.2798
14:55:53|0.27971
14:55:54|0.27971
14:55:56|0.27969
14:55:56|0.27976
14:55:58|0.2799
14:55:59|0.27991
14:55:59|0.2799
14:56:01|0.27987
14:56:01|0.28
14:56:02|0.28
14:56:04|0.27998
14:56:05|0.28005
14:56:06|0.28019
14:56:07|0.28019
14:56:08|0.28017
14:56:09|0.28022
14:56:10|0.2803
14:56:11|0.2803
14:56:12|0.2803
14:56:13|0.2803
14:56:14|0.28017
14:56:15|0.28017
14:56:16|0.28004
14:56:17|0.28016
14:56:18|0.27987
14:56:19|0.27988
14:56:20|0.27981
14:56:21|0.27981
14:56:22|0.27975
14:56:23|0.27975
14:56:24|0.27975
14:56:25|0.27975
14:56:26|0.27933
14:56:27|0.27953
14:56:28|0.27953
14:56:29|0.27921
14:56:30|0.27921
14:56:31|0.27938
14:56:32|0.27924
14:56:33|0.27928
14:56:34|0.27915
14:56:35|0.27915
14:56:36|0.27915
14:56:37|0.2792
14:56:38|0.2792
14:56:39|0.27931
14:56:41|0.27931
14:56:41|0.2791
14:56:44|0.27922
14:56:44|0.27919
14:56:45|0.2791
14:56:46|0.2791
14:56:47|0.2791
14:56:49|0.27914
14:56:49|0.2791
14:56:51|0.2791
14:56:51|0.2791
14:56:52|0.2791
14:56:54|0.2792
14:56:55|0.2792
14:56:55|0.27929
14:56:56|0.27929
14:56:57|0.27929
14:56:58|0.27929
14:56:59|0.27913
14:57:00|0.27913
14:57:02|0.27912
14:57:02|0.27912
14:57:04|0.27912
14:57:04|0.27912
14:57:05|0.27912
14:57:07|0.2792
14:57:07|0.27913
14:57:09|0.27908
14:57:09|0.27902
14:57:11|0.27902
14:57:11|0.27902
14:57:12|0.27932
14:57:13|0.27942
14:57:15|0.27942
14:57:15|0.27942
14:57:16|0.27942
14:57:17|0.27923
14:57:18|0.27942
14:57:19|0.27942
14:57:20|0.27953
14:57:21|0.27971
14:57:22|0.27971
14:57:24|0.27986
14:57:24|0.27962
14:57:26|0.27972
14:57:26|0.2799
14:57:27|0.2799
14:57:28|0.27961
14:57:29|0.27961
14:57:31|0.27961
14:57:31|0.27964
14:57:32|0.27976
14:57:33|0.27976
14:57:34|0.27976
14:57:36|0.27976
14:57:37|0.27976
14:57:37|0.27976
14:57:39|0.27976
14:57:39|0.27952
14:57:41|0.27952
14:57:42|0.27948
14:57:43|0.27948
14:57:44|0.27948
14:57:46|0.27948
14:57:46|0.27948
14:57:48|0.27948
14:57:48|0.27901
14:57:49|0.27901
14:57:50|0.27901
14:57:52|0.27901
14:57:53|0.27911
14:57:53|0.27898
14:57:55|0.27898
14:57:55|0.27898
14:57:57|0.27898
14:57:57|0.27898
14:57:58|0.2789
14:57:59|0.27888
14:58:01|0.27888
14:58:01|0.27888
14:58:03|0.27888
14:58:04|0.27888
14:58:05|0.27888
14:58:06|0.27888
14:58:06|0.27944
14:58:07|0.27944
14:58:08|0.27948
14:58:09|0.27945
14:58:10|0.27945
14:58:11|0.27942
14:58:12|0.27942
14:58:14|0.27942
14:58:14|0.27942
14:58:15|0.27942
14:58:17|0.27913
14:58:18|0.27913
14:58:19|0.27913
14:58:20|0.27913
14:58:20|0.27913
14:58:22|0.27971
14:58:23|0.27971
14:58:23|0.2797
14:58:24|0.28008
14:58:25|0.27993
14:58:27|0.27993
14:58:27|0.2798
14:58:29|0.2798
14:58:30|0.27962
14:58:31|0.27962
14:58:32|0.2797
14:58:33|0.2797
14:58:34|0.27969
14:58:35|0.27969
14:58:36|0.27969
14:58:37|0.27951
14:58:38|0.27946
14:58:39|0.27951
14:58:40|0.27951
14:58:41|0.2794
14:58:42|0.27924
14:58:43|0.27933
14:58:44|0.2793
14:58:46|0.27933
14:58:46|0.27933
14:58:48|0.27935
14:58:48|0.27927
14:58:50|0.27927
14:58:50|0.27947
14:58:51|0.27949
14:58:52|0.27916
14:58:54|0.27925
14:58:54|0.27926
14:58:56|0.27951
14:58:56|0.27953
14:58:57|0.27971
14:58:59|0.27977
14:58:59|0.27987
14:59:00|0.27996
14:59:02|0.27996
14:59:02|0.27996
14:59:03|0.27989
14:59:05|0.27998
14:59:05|0.28013
14:59:06|0.28017
14:59:07|0.28006
14:59:08|0.28006
14:59:09|0.28027
14:59:10|0.28025
14:59:11|0.28025
14:59:13|0.28044
14:59:13|0.28044
14:59:15|0.28044
14:59:16|0.2805
14:59:17|0.28056
14:59:18|0.28056
14:59:19|0.28028
14:59:20|0.28057
14:59:21|0.28054
14:59:22|0.28048
14:59:23|0.28038
14:59:24|0.28051
14:59:25|0.28051
14:59:26|0.28045
14:59:27|0.28052
14:59:28|0.28064
14:59:29|0.2807
14:59:30|0.28058
14:59:31|0.28022
14:59:32|0.2804
14:59:33|0.28045
14:59:35|0.28042
14:59:35|0.28045
14:59:36|0.28059
14:59:37|0.28057
14:59:39|0.2806
14:59:39|0.28052
14:59:40|0.28042
14:59:43|0.28033
14:59:44|0.2803
14:59:44|0.28024
14:59:45|0.28033
14:59:46|0.28028
14:59:48|0.28028
14:59:50|0.27997
14:59:50|0.27996
14:59:52|0.27986
14:59:54|0.28012
14:59:54|0.28
14:59:55|0.27999
14:59:57|0.28015
14:59:59|0.28013
15:00:00|0.28027
15:00:02|0.28027
15:00:03|0.28021
15:00:04|0.28021
15:00:06|0.28039
15:00:07|0.28018
15:00:08|0.27988
15:00:08|0.27983
15:00:10|0.27985
15:00:11|0.27971
15:00:12|0.27961
15:00:13|0.27961
15:00:14|0.27961
15:00:15|0.27961
15:00:16|0.27945
15:00:17|0.27941
15:00:18|0.27939
15:00:19|0.2795
15:00:20|0.2795
15:00:21|0.27964
15:00:22|0.27941
15:00:23|0.27957
15:00:24|0.27956
15:00:25|0.27949
15:00:26|0.27956
15:00:27|0.27954
15:00:28|0.27954
15:00:29|0.27954
15:00:30|0.27954
15:00:31|0.2793
15:00:32|0.2793
15:00:33|0.27929
15:00:34|0.27929
15:00:35|0.27923
15:00:36|0.27912
15:00:37|0.27862
15:00:38|0.27898
15:00:40|0.2789
15:00:40|0.27879
15:00:41|0.27864
15:00:42|0.27883
15:00:44|0.2786
15:00:44|0.2786
15:00:45|0.27851
15:00:47|0.27851
15:00:47|0.27862
15:00:49|0.27862
15:00:51|0.27831
15:00:51|0.27831
15:00:53|0.27831
15:00:54|0.27831
15:00:55|0.27831
15:00:56|0.27829
15:00:57|0.27829
15:00:59|0.27829
15:00:59|0.27834
15:01:01|0.27834
15:01:02|0.27822
15:01:03|0.27817
15:01:04|0.27822
15:01:05|0.27822
15:01:06|0.27829
15:01:07|0.27812
15:01:08|0.27761
15:01:09|0.27776
15:01:10|0.27761
15:01:11|0.27764
15:01:12|0.27769
15:01:13|0.27769
15:01:14|0.27752
15:01:15|0.27743
15:01:16|0.27738
15:01:17|0.277
15:01:18|0.27722
15:01:19|0.2775
15:01:20|0.27728
15:01:21|0.27718
15:01:23|0.27716
15:01:24|0.27713
15:01:24|0.27713
15:01:25|0.27701
15:01:27|0.27668
15:01:28|0.27681
15:01:28|0.2769
15:01:29|0.27664
15:01:31|0.27616
15:01:32|0.27616
15:01:32|0.27659
15:01:33|0.2765
15:01:35|0.2765
15:01:35|0.27641
15:01:37|0.27641
15:01:37|0.27625
15:01:40|0.27672
15:01:41|0.27672
15:01:41|0.27671
15:01:42|0.27662
15:01:43|0.27662
15:01:44|0.27674
15:01:46|0.27674
15:01:46|0.27678
15:01:47|0.27674
15:01:49|0.27685
15:01:50|0.27685
15:01:51|0.27686
15:01:52|0.2769
15:01:53|0.27691
15:01:54|0.27691
15:01:55|0.27692
15:01:56|0.27652
15:01:57|0.27682
15:01:58|0.2769
15:01:59|0.27698
15:02:00|0.27645
15:02:01|0.27683
15:02:02|0.27675
15:02:03|0.27672
15:02:04|0.27672
15:02:05|0.27653
15:02:06|0.27647
15:02:08|0.27653
15:02:08|0.27653
15:02:10|0.27653
15:02:11|0.27667
15:02:12|0.27671
15:02:13|0.27663
15:02:14|0.27663
15:02:15|0.27653
15:02:16|0.27605
15:02:16|0.27602
15:02:19|0.27605
15:02:19|0.27578
15:02:21|0.27593
15:02:23|0.27592
15:02:23|0.27592
15:02:25|0.27592
15:02:26|0.27592
15:02:27|0.27593
15:02:28|0.27593
15:02:29|0.27593
15:02:30|0.27603
15:02:31|0.27613
15:02:32|0.27644
15:02:34|0.27675
15:02:34|0.27674
15:02:35|0.27599
15:02:36|0.27633
15:02:37|0.27633
15:02:39|0.27632
15:02:40|0.27634
15:02:41|0.27634
15:02:41|0.27654
15:02:43|0.27668
15:02:44|0.27668
15:02:45|0.27672
15:02:46|0.27677
15:02:47|0.27681
15:02:48|0.2766
15:02:49|0.2766
15:02:50|0.27674
15:02:52|0.27677
15:02:53|0.27644
15:02:54|0.27621
15:02:55|0.27628
15:02:56|0.27642
15:02:57|0.27634
15:02:59|0.27632
15:03:00|0.27621
15:03:01|0.2763
15:03:02|0.2763
15:03:02|0.27628
15:03:04|0.27624
15:03:05|0.27621
15:03:06|0.27619
15:03:07|0.27621
15:03:08|0.27636
15:03:09|0.27639
15:03:10|0.27645
15:03:11|0.2764
15:03:12|0.27653
15:03:13|0.27676
15:03:14|0.27673
15:03:15|0.2767
15:03:17|0.27684
15:03:17|0.27699
15:03:18|0.27699
15:03:20|0.27733
15:03:20|0.27731
15:03:22|0.27739
15:03:23|0.27726
15:03:24|0.27709
15:03:24|0.27723
15:03:26|0.27724
15:03:27|0.27729
15:03:28|0.27745
15:03:29|0.27736
15:03:30|0.27721
15:03:31|0.2774
15:03:32|0.27741
15:03:33|0.27735
15:03:35|0.27723
15:03:36|0.27733
15:03:37|0.27737
15:03:38|0.27747
15:03:39|0.27767
15:03:40|0.27766
15:03:41|0.27766
15:03:42|0.2777
15:03:43|0.2779
15:03:44|0.27798
15:03:45|0.27771
15:03:46|0.27764
15:03:47|0.27773
15:03:48|0.27773
15:03:49|0.27767
15:03:50|0.27767
15:03:51|0.27771
15:03:52|0.27771
15:03:53|0.27771
15:03:54|0.27771
15:03:55|0.27761
15:03:56|0.27699
15:03:57|0.27717
15:03:58|0.27717
15:03:59|0.27717
15:04:00|0.27808
15:04:01|0.27769
15:04:02|0.27769
15:04:03|0.27768
15:04:04|0.27771
15:04:05|0.27775
15:04:06|0.27775
15:04:07|0.27787
15:04:08|0.27799
15:04:09|0.27825
15:04:10|0.27825
15:04:11|0.27831
15:04:12|0.27839
15:04:13|0.27843
15:04:14|0.27832
15:04:15|0.27818
15:04:16|0.27819
15:04:17|0.27793
15:04:18|0.27815
15:04:19|0.27815
15:04:20|0.27815
15:04:21|0.27818
15:04:22|0.27818
15:04:23|0.27818
15:04:24|0.27819
15:04:26|0.27819
15:04:27|0.27899
15:04:28|0.27879
15:04:29|0.2786
15:04:31|0.27852
15:04:31|0.27852
15:04:32|0.27852
15:04:34|0.27852
15:04:35|0.27875
15:04:35|0.27899
15:04:36|0.27908
15:04:38|0.27908
15:04:38|0.27888
15:04:40|0.27881
15:04:41|0.27861
15:04:41|0.27861
15:04:42|0.27875
15:04:44|0.27867
15:04:44|0.27867
15:04:45|0.27907
15:04:46|0.27907
15:04:48|0.27907
15:04:48|0.27907
15:04:49|0.27867
15:04:51|0.27885
15:04:51|0.27875
15:04:52|0.27875
15:04:53|0.27872
15:04:54|0.27867
15:04:55|0.27869
15:04:57|0.27878
15:04:58|0.27869
15:04:58|0.27884
15:04:59|0.27881
15:05:01|0.27887
15:05:01|0.27908
15:05:02|0.27914
15:05:04|0.2792
15:05:04|0.2792
15:05:06|0.27912
15:05:07|0.2791
15:05:08|0.2792
15:05:09|0.27898
15:05:09|0.27912
15:05:11|0.27914
15:05:12|0.27917
15:05:13|0.27927
15:05:14|0.27932
15:05:14|0.27937
15:05:15|0.27941
15:05:17|0.27938
15:05:18|0.27935
15:05:19|0.27935
15:05:20|0.27923
15:05:21|0.27945
15:05:22|0.2792
15:05:23|0.2791
15:05:24|0.2791
15:05:25|0.27909
15:05:26|0.2792
15:05:27|0.27938
15:05:28|0.27925
15:05:30|0.27912
15:05:31|0.27922
15:05:31|0.27925
15:05:33|0.27941
15:05:34|0.27884
15:05:35|0.27914
15:05:36|0.27887
15:05:37|0.27888
15:05:39|0.27887
15:05:40|0.27887
15:05:40|0.27899
15:05:41|0.27974
15:05:42|0.27963
15:05:44|0.27975
15:05:44|0.27978
15:05:45|0.27991
15:05:47|0.27991
15:05:48|0.27987
15:05:49|0.27984
15:05:49|0.27984
15:05:50|0.27982
15:05:52|0.27982
15:05:53|0.27973
15:05:53|0.27969
15:05:55|0.27968
15:05:56|0.27958
15:05:56|0.27982
15:05:58|0.27982
15:05:59|0.27982
15:05:59|0.27982
15:06:00|0.27982
15:06:01|0.27961
15:06:03|0.27981
15:06:04|0.27998
15:06:04|0.27999
15:06:06|0.27999
15:06:07|0.27999
15:06:07|0.27999
15:06:08|0.27982
15:06:09|0.27976
15:06:11|0.27992
15:06:12|0.27993
15:06:13|0.27987
15:06:14|0.27987
15:06:15|0.2799
15:06:16|0.2799
15:06:16|0.27996
15:06:17|0.27996
15:06:18|0.27971
15:06:20|0.27971
15:06:20|0.27971
15:06:22|0.27987
15:06:23|0.27943
15:06:23|0.27975
15:06:25|0.27975
15:06:26|0.27975
15:06:27|0.2799
15:06:28|0.2799
15:06:29|0.28001
15:06:31|0.27974
15:06:32|0.27936
15:06:33|0.27971
15:06:34|0.27971
15:06:35|0.27968
15:06:36|0.2796
15:06:37|0.27965
15:06:38|0.27966
15:06:39|0.27984
15:06:40|0.27955
15:06:41|0.27936
15:06:42|0.27936
15:06:43|0.27966
15:06:44|0.27966
15:06:45|0.27969
15:06:46|0.27994
15:06:47|0.27994
15:06:48|0.27995
15:06:49|0.27995
15:06:50|0.27995
15:06:51|0.28005
15:06:52|0.28005
15:06:53|0.28005
15:06:54|0.27986
15:06:55|0.27986
15:06:56|0.27986
15:06:57|0.27986
15:06:58|0.27986
15:06:59|0.27986
15:07:01|0.27983
15:07:02|0.27983
15:07:02|0.27983
15:07:03|0.27964
15:07:04|0.27964
15:07:06|0.27964
15:07:07|0.27961
15:07:07|0.27961
15:07:08|0.27961
15:07:09|0.27961
15:07:10|0.27961
15:07:12|0.27961
15:07:13|0.27961
15:07:13|0.27958
15:07:15|0.27958
15:07:16|0.27958
15:07:17|0.27958
15:07:18|0.27973
15:07:19|0.27973
15:07:20|0.27973
15:07:21|0.27973
15:07:22|0.27973
15:07:23|0.27986
15:07:24|0.27986
15:07:25|0.27973
15:07:26|0.27973
15:07:28|0.27973
15:07:28|0.27973
15:07:30|0.27973
15:07:31|0.27973
15:07:33|0.27986
15:07:34|0.27986
15:07:35|0.27982
15:07:36|0.28005
15:07:37|0.28005
15:07:38|0.28005
15:07:39|0.28005
15:07:40|0.28005
15:07:41|0.28005
15:07:43|0.28005
15:07:44|0.28005
15:07:45|0.2801
15:07:46|0.2801
15:07:47|0.2801
15:07:48|0.2801
15:07:49|0.2801
15:07:50|0.2801
15:07:51|0.2801
15:07:52|0.2801
15:07:53|0.27989
15:07:54|0.27989
15:07:55|0.28015
15:07:56|0.28015
15:07:57|0.28015
15:07:58|0.28015
15:07:59|0.28008
15:08:00|0.27997
15:08:01|0.27997
15:08:02|0.27997
15:08:03|0.28003
15:08:04|0.27956
15:08:05|0.27968
15:08:06|0.27984
15:08:07|0.27984
15:08:08|0.27984
15:08:09|0.27984
15:08:10|0.27984
15:08:12|0.27984
15:08:13|0.27984
15:08:14|0.27984
15:08:14|0.27949
15:08:15|0.27949
15:08:17|0.27949
15:08:17|0.27949
15:08:18|0.27944
15:08:19|0.27943
15:08:20|0.27928
15:08:22|0.27928
15:08:22|0.27928
15:08:23|0.27919
15:08:25|0.27919
15:08:26|0.27919
15:08:26|0.27919
15:08:28|0.27919
15:08:28|0.27919
15:08:29|0.27919
15:08:30|0.27919
15:08:31|0.2796
15:08:33|0.2796
15:08:34|0.27958
15:08:35|0.27958
15:08:36|0.27957
15:08:37|0.27957
15:08:38|0.27957
15:08:41|0.27957
15:08:42|0.27957
15:08:43|0.27957
15:08:44|0.27957
15:08:45|0.27957
15:08:46|0.27957
15:08:46|0.27957
15:08:48|0.27957
15:08:49|0.27957
15:08:50|0.27957
15:08:50|0.27957
15:08:51|0.27957
15:08:53|0.27944
15:08:54|0.27944
15:08:55|0.27944
15:08:56|0.27944
15:08:57|0.27944
15:08:58|0.27944
15:08:59|0.27944
15:09:00|0.27944
15:09:01|0.27944
15:09:02|0.27944
15:09:03|0.27944
15:09:04|0.27944
15:09:05|0.27946
15:09:06|0.27952
15:09:07|0.27952
15:09:08|0.27952
15:09:09|0.27944
15:09:10|0.27944
15:09:11|0.27944
15:09:12|0.27946
15:09:14|0.27946
15:09:15|0.27946
15:09:16|0.27946
15:09:17|0.27946
15:09:18|0.27946
15:09:19|0.27946
15:09:20|0.27946
15:09:21|0.27946
15:09:22|0.27946
15:09:23|0.27946
15:09:24|0.27946
15:09:25|0.27946
15:09:26|0.27946
15:09:27|0.27952
15:09:28|0.27952
15:09:29|0.27952
15:09:30|0.27946
15:09:31|0.27972
15:09:33|0.27972
15:09:34|0.27953
15:09:35|0.27953
15:09:37|0.27953
15:09:37|0.27953
15:09:38|0.27953
15:09:39|0.27953
15:09:41|0.27952
15:09:42|0.27952
15:09:42|0.27952
15:09:44|0.2795
15:09:45|0.2795
15:09:46|0.2795
15:09:47|0.2795
15:09:48|0.27946
15:09:49|0.27946
15:09:50|0.27953
15:09:51|0.27953
15:09:52|0.27946
15:09:53|0.27946
15:09:54|0.27946
15:09:55|0.27946
15:09:56|0.27946
15:09:57|0.27946
15:09:58|0.27946
15:09:59|0.2797
15:10:01|0.2797
15:10:01|0.27969
15:10:02|0.27969
15:10:03|0.27944
15:10:04|0.27944
15:10:05|0.27944
15:10:07|0.27928
15:10:07|0.27928
15:10:08|0.27928
15:10:10|0.27928
15:10:11|0.27928
15:10:11|0.27934
15:10:12|0.27934
15:10:13|0.27934
15:10:15|0.27957
15:10:15|0.27957
15:10:17|0.27957
15:10:17|0.27957
15:10:19|0.27957
15:10:19|0.27957
15:10:20|0.27957
15:10:21|0.27957
15:10:23|0.27957
15:10:23|0.27957
15:10:24|0.27957
15:10:25|0.27957
15:10:26|0.27957
15:10:27|0.27957
15:10:28|0.27969
15:10:29|0.27972
15:10:30|0.27984
15:10:31|0.28006
15:10:32|0.28008
15:10:34|0.28008
15:10:35|0.28006
15:10:36|0.28006
15:10:37|0.28023
15:10:38|0.28023
15:10:39|0.2804
15:10:40|0.28038
15:10:41|0.28041
15:10:42|0.28038
15:10:43|0.28038
15:10:45|0.28038
15:10:46|0.28036
15:10:47|0.28045
15:10:48|0.28048
15:10:49|0.28048
15:10:50|0.28051
15:10:51|0.28045
15:10:52|0.28036
15:10:53|0.28036
15:10:54|0.28036
15:10:55|0.28023
15:10:56|0.28021
15:10:57|0.28006
15:10:58|0.27985
15:10:59|0.27985
15:11:00|0.27972
15:11:02|0.27964
15:11:03|0.27964
15:11:03|0.27958
15:11:04|0.27949
15:11:05|0.27929
15:11:06|0.27931
15:11:07|0.27922
15:11:08|0.27913
15:11:09|0.27898
15:11:11|0.27914
15:11:12|0.27878
15:11:13|0.27861
15:11:14|0.27859
15:11:14|0.27851
15:11:15|0.27849
15:11:16|0.27856
15:11:17|0.27874
15:11:19|0.27866
15:11:20|0.27874
15:11:21|0.27874
15:11:22|0.27874
15:11:23|0.27874
15:11:24|0.27874
15:11:25|0.27818
15:11:26|0.27825
15:11:27|0.27837
15:11:28|0.27841
15:11:29|0.27842
15:11:30|0.27842
15:11:31|0.27841
15:11:32|0.2783
15:11:33|0.27806
15:11:34|0.27806
15:11:35|0.27807
15:11:36|0.27807
15:11:37|0.27807
15:11:38|0.27807
15:11:39|0.27807
15:11:40|0.27806
15:11:41|0.27806
15:11:42|0.27862
15:11:43|0.27844
15:11:44|0.27844
15:11:45|0.27841
15:11:46|0.27844
15:11:47|0.27844
15:11:48|0.27844
15:11:49|0.27835
15:11:50|0.27835
15:11:51|0.27835
15:11:52|0.27835
15:11:53|0.27835
15:11:54|0.27835
15:11:55|0.27817
15:11:56|0.27811
15:11:57|0.27811
15:11:58|0.27811
15:12:00|0.278
15:12:00|0.27793
15:12:01|0.27793
15:12:02|0.27804
15:12:03|0.27804
15:12:05|0.27804
15:12:05|0.27832
15:12:06|0.27826
15:12:08|0.27823
15:12:08|0.27808
15:12:09|0.27799
15:12:10|0.27799
15:12:12|0.27796
15:12:13|0.27796
15:12:13|0.27796
15:12:14|0.27796
15:12:15|0.27796
15:12:16|0.27796
15:12:18|0.27804
15:12:18|0.27804
15:12:19|0.27804
15:12:20|0.27804
15:12:21|0.27804
15:12:23|0.27811
15:12:24|0.27811
15:12:24|0.27813
15:12:25|0.27813
15:12:26|0.27813
15:12:27|0.27813
15:12:28|0.27814
15:12:29|0.27814
15:12:30|0.27815
15:12:31|0.27815
15:12:33|0.27832
15:12:33|0.27829
15:12:35|0.27835
15:12:36|0.27835
15:12:37|0.27866
15:12:38|0.27868
15:12:39|0.27868
15:12:40|0.27868
15:12:41|0.27862
15:12:42|0.27838
15:12:43|0.27838
15:12:44|0.27838
15:12:45|0.27818
15:12:46|0.27818
15:12:47|0.27818
15:12:48|0.27818
15:12:50|0.27831
15:12:50|0.27831
15:12:51|0.27831
15:12:52|0.27831
15:12:54|0.27831
15:12:55|0.27831
15:12:55|0.2783
15:12:56|0.2783
15:12:58|0.27854
15:12:58|0.27854
15:12:59|0.27847
15:13:00|0.27847
15:13:01|0.27838
15:13:02|0.27838
15:13:03|0.27838
15:13:04|0.27823
15:13:05|0.2782
15:13:06|0.27816
15:13:08|0.27816
15:13:09|0.27816
15:13:09|0.27803
15:13:10|0.27803
15:13:11|0.27803
15:13:12|0.27803
15:13:14|0.27786
15:13:14|0.27757
15:13:16|0.27766
15:13:17|0.27766
15:13:17|0.27766
15:13:18|0.27766
15:13:19|0.2774
15:13:20|0.2774
15:13:21|0.27738
15:13:22|0.27738
15:13:23|0.27738
15:13:24|0.27738
15:13:25|0.27738
15:13:26|0.27727
15:13:28|0.27727
15:13:29|0.27727
15:13:29|0.27727
15:13:30|0.27714
15:13:31|0.27727
15:13:32|0.27718
15:13:33|0.27718
15:13:34|0.27718
15:13:36|0.27724
15:13:38|0.27724
15:13:39|0.27714
15:13:39|0.27714
15:13:41|0.27714
15:13:41|0.27714
15:13:44|0.27725
15:13:45|0.27721
15:13:45|0.27721
15:13:47|0.27718
15:13:48|0.27718
15:13:49|0.27742
15:13:49|0.27717
15:13:51|0.27727
15:13:52|0.27727
15:13:52|0.27727
15:13:54|0.27727
15:13:55|0.27727
15:13:56|0.27727
15:13:57|0.27727
15:13:58|0.27727
15:14:00|0.27727
15:14:01|0.27729
15:14:01|0.27757
15:14:02|0.27757
15:14:03|0.27775
15:14:04|0.27775
15:14:05|0.27759
15:14:06|0.27746
15:14:07|0.27733
15:14:09|0.27733
15:14:09|0.27733
15:14:10|0.27756
15:14:11|0.27756
15:14:12|0.27756
15:14:13|0.27756
15:14:14|0.27756
15:14:16|0.27756
15:14:17|0.27769
15:14:17|0.27759
15:14:18|0.27775
15:14:19|0.27776
15:14:20|0.27776
15:14:21|0.27776
15:14:22|0.27776
15:14:24|0.27776
15:14:25|0.27776
15:14:25|0.27776
15:14:27|0.27776
15:14:27|0.27776
15:14:28|0.27776
15:14:29|0.27759
15:14:30|0.27742
15:14:31|0.27745
15:14:32|0.27745
15:14:33|0.27745
15:14:34|0.27745
15:14:35|0.27736
15:14:37|0.27736
15:14:38|0.27736
15:14:38|0.2773
15:14:40|0.2774
15:14:41|0.27736
15:14:42|0.27736
15:14:42|0.27736
15:14:44|0.27736
15:14:44|0.27736
15:14:46|0.27754
15:14:46|0.27757
15:14:48|0.27757
15:14:49|0.27757
15:14:50|0.27757
15:14:51|0.27757
15:14:52|0.27757
15:14:53|0.27757
15:14:54|0.27757
15:14:55|0.27757
15:14:56|0.27757
15:14:57|0.27757
15:14:58|0.27781
15:15:00|0.27781
15:15:01|0.2778
15:15:01|0.2778
15:15:02|0.2778
15:15:03|0.2778
15:15:04|0.2778
15:15:05|0.27767
15:15:06|0.27757
15:15:07|0.27757
15:15:08|0.27757
15:15:09|0.27707
15:15:10|0.27728
15:15:11|0.27728
15:15:12|0.27728
15:15:13|0.27721
15:15:14|0.27708
15:15:15|0.27708
15:15:16|0.27708
15:15:17|0.27708
15:15:18|0.27708
15:15:19|0.27708
15:15:20|0.27708
15:15:21|0.27708
15:15:22|0.27708
15:15:23|0.27695
15:15:24|0.27695
15:15:25|0.27695
15:15:26|0.27725
15:15:27|0.27697
15:15:28|0.27697
15:15:29|0.27697
15:15:30|0.27697
15:15:31|0.27694
15:15:32|0.27674
15:15:34|0.27674
15:15:35|0.27684
15:15:35|0.27673
15:15:36|0.27673
15:15:38|0.27673
15:15:40|0.27673
15:15:41|0.27674
15:15:42|0.27662
15:15:43|0.27662
15:15:44|0.27654
15:15:46|0.27652
15:15:47|0.27654
15:15:47|0.27652
15:15:48|0.27652
15:15:49|0.27652
15:15:51|0.27661
15:15:52|0.27658
15:15:53|0.27658
15:15:54|0.27649
15:15:55|0.2764
15:15:57|0.2764
15:15:57|0.27636
15:15:59|0.27636
15:16:00|0.27637
15:16:01|0.27637
15:16:02|0.27625
15:16:03|0.27639
15:16:04|0.27636
15:16:05|0.27646
15:16:06|0.27646
15:16:07|0.27643
15:16:08|0.27623
15:16:10|0.27623
15:16:11|0.27609
15:16:11|0.276
15:16:12|0.27589
15:16:13|0.27592
15:16:15|0.27598
15:16:15|0.27598
15:16:16|0.27598
15:16:18|0.27589
15:16:18|0.27589
15:16:19|0.27583
15:16:20|0.27583
15:16:22|0.27583
15:16:23|0.27601
15:16:24|0.27624
15:16:25|0.27624
15:16:26|0.27624
15:16:27|0.27623
15:16:28|0.27623
15:16:29|0.27598
15:16:30|0.27598
15:16:31|0.27598
15:16:32|0.27592
15:16:33|0.2755
15:16:34|0.27561
15:16:35|0.27541
15:16:36|0.27565
15:16:37|0.27571
15:16:38|0.27551
15:16:40|0.2756
15:16:40|0.2756
15:16:42|0.27554
15:16:42|0.27558
15:16:44|0.27558
15:16:44|0.27558
15:16:46|0.27561
15:16:47|0.27561
15:16:48|0.27612
15:16:49|0.27594
15:16:50|0.27589
15:16:51|0.27575
15:16:52|0.27563
15:16:53|0.27563
15:16:55|0.27563
15:16:56|0.27563
15:16:57|0.27563
15:16:57|0.27563
15:16:59|0.27563
15:17:00|0.27563
15:17:01|0.27563
15:17:02|0.27544
15:17:03|0.27544
15:17:04|0.27544
15:17:05|0.27582
15:17:06|0.27582
15:17:07|0.27582
15:17:08|0.27568
15:17:09|0.27574
15:17:10|0.27561
15:17:11|0.27576
15:17:12|0.27576
15:17:13|0.27576
15:17:14|0.27576
15:17:15|0.27576
15:17:16|0.27576
15:17:17|0.27576
15:17:18|0.27576
15:17:19|0.27576
15:17:20|0.27556
15:17:21|0.27553
15:17:22|0.27553
15:17:23|0.27553
15:17:24|0.27553
15:17:25|0.27553
15:17:26|0.27553
15:17:27|0.27553
15:17:28|0.27544
15:17:29|0.27542
15:17:30|0.27542
15:17:31|0.27538
15:17:32|0.27538
15:17:33|0.27538
15:17:34|0.27555
15:17:35|0.27544
15:17:36|0.27544
15:17:37|0.27585
15:17:38|0.27586
15:17:39|0.27586
15:17:41|0.27595
15:17:42|0.27595
15:17:44|0.27628
15:17:44|0.27628
15:17:46|0.27631
15:17:47|0.27631
15:17:48|0.27638
15:17:49|0.27659
15:17:50|0.27659
15:17:51|0.27659
15:17:52|0.27647
15:17:53|0.27647
15:17:54|0.27675
15:17:55|0.27669
15:17:56|0.27655
15:17:57|0.27655
15:17:58|0.27655
15:17:59|0.27648
15:18:00|0.27644
15:18:01|0.27644
15:18:02|0.27644
15:18:03|0.27647
15:18:04|0.27647
15:18:05|0.27647
15:18:06|0.27647
15:18:07|0.27647
15:18:08|0.27647
15:18:09|0.27647
15:18:10|0.27647
15:18:11|0.27647
15:18:12|0.27647
15:18:13|0.27647
15:18:14|0.27647
15:18:15|0.27647
15:18:17|0.27647
15:18:18|0.27647
15:18:19|0.27647
15:18:20|0.27647
15:18:20|0.27647
15:18:21|0.2761
15:18:23|0.276
15:18:24|0.276
15:18:25|0.276
15:18:26|0.276
15:18:27|0.27588
15:18:28|0.276
15:18:29|0.27615
15:18:29|0.27621
15:18:31|0.27621
15:18:32|0.27639
15:18:33|0.27643
15:18:34|0.27672
15:18:35|0.27672
15:18:36|0.27672
15:18:37|0.27661
15:18:38|0.27661
15:18:39|0.27646
15:18:40|0.27613
15:18:41|0.27613
15:18:43|0.27606
15:18:43|0.27605
15:18:44|0.27613
15:18:45|0.27627
15:18:46|0.27627
15:18:48|0.27627
15:18:49|0.27639
15:18:50|0.27639
15:18:51|0.27639
15:18:51|0.27639
15:18:52|0.27639
15:18:54|0.27645
15:18:55|0.27645
15:18:56|0.27645
15:18:57|0.27663
15:18:58|0.2766
15:18:59|0.2766
15:19:00|0.2766
15:19:01|0.277
15:19:02|0.27712
15:19:03|0.2772
15:19:04|0.2772
15:19:05|0.27731
15:19:06|0.27738
15:19:07|0.27738
15:19:08|0.2773
15:19:09|0.2773
15:19:11|0.27714
15:19:12|0.27705
15:19:13|0.27705
15:19:13|0.27705
15:19:14|0.27705
15:19:15|0.27714
15:19:16|0.27714
15:19:17|0.27727
15:19:19|0.27727
15:19:19|0.27741
15:19:20|0.27741
15:19:21|0.27741
15:19:22|0.27741
15:19:23|0.27756
15:19:25|0.27756
15:19:25|0.27756
15:19:26|0.27756
15:19:27|0.27756
15:19:29|0.27756
15:19:30|0.27756
15:19:31|0.27756
15:19:31|0.27722
15:19:33|0.27744
15:19:33|0.27756
15:19:34|0.27756
15:19:36|0.27756
15:19:37|0.27771
15:19:38|0.278
15:19:39|0.278
15:19:40|0.27773
15:19:41|0.27773
15:19:42|0.27773
15:19:43|0.27773
15:19:44|0.27773
15:19:45|0.27785
15:19:46|0.278
15:19:47|0.278
15:19:48|0.278
15:19:49|0.278
15:19:50|0.278
15:19:51|0.278
15:19:52|0.278
15:19:53|0.27778
15:19:54|0.27778
15:19:55|0.27778
15:19:56|0.27778
15:19:57|0.27778
15:19:58|0.27778
15:19:59|0.27778
15:20:00|0.27778
15:20:01|0.27778
15:20:02|0.27778
15:20:03|0.27778
15:20:04|0.27778
15:20:05|0.27763
15:20:06|0.27767
15:20:07|0.27757
15:20:08|0.27741
15:20:09|0.27738
15:20:11|0.27735
15:20:11|0.27747
15:20:12|0.27756
15:20:13|0.27765
15:20:15|0.27768
15:20:15|0.27782
15:20:16|0.27792
15:20:17|0.27792
15:20:18|0.27802
15:20:19|0.27819
15:20:20|0.2784
15:20:21|0.27834
15:20:22|0.27829
15:20:23|0.27831
15:20:24|0.27831
15:20:25|0.2784
15:20:26|0.2784
15:20:28|0.27832
15:20:28|0.27854
15:20:29|0.27854
15:20:31|0.27854
15:20:31|0.27853
15:20:32|0.27853
15:20:33|0.27853
15:20:34|0.27853
15:20:35|0.27865
15:20:36|0.27865
15:20:37|0.27857
15:20:38|0.27871
15:20:39|0.27865
15:20:40|0.27865
15:20:41|0.27865
15:20:43|0.27877
15:20:44|0.27864
15:20:46|0.27862
15:20:46|0.27864
15:20:48|0.27864
15:20:49|0.27877
15:20:49|0.2788
15:20:50|0.2788
15:20:51|0.2788
15:20:53|0.2788
15:20:54|0.2788
15:20:55|0.2788
15:20:56|0.27886
15:20:57|0.27886
15:20:58|0.27873
15:20:59|0.27873
15:21:00|0.27873
15:21:01|0.27873
15:21:03|0.27873
15:21:03|0.27871
15:21:04|0.27871
15:21:06|0.27871
15:21:06|0.27871
15:21:07|0.27853
15:21:08|0.27853
15:21:10|0.27842
15:21:10|0.27842
15:21:11|0.27828
15:21:12|0.27828
15:21:13|0.27804
15:21:15|0.27796
15:21:15|0.27786
15:21:16|0.27786
15:21:17|0.27792
15:21:18|0.27792
15:21:19|0.27805
15:21:20|0.27797
15:21:21|0.27797
15:21:22|0.27797
15:21:24|0.27808
15:21:24|0.27808
15:21:25|0.27815
15:21:26|0.27829
15:21:27|0.27859
15:21:29|0.27859
15:21:29|0.27841
15:21:30|0.27846
15:21:31|0.27824
15:21:32|0.27824
15:21:34|0.27818
15:21:35|0.27818
15:21:36|0.27818
15:21:37|0.2782
15:21:38|0.2782
15:21:38|0.2782
15:21:40|0.2782
15:21:40|0.2782
15:21:42|0.27828
15:21:42|0.27832
15:21:43|0.27832
15:21:45|0.27821
15:21:46|0.27838
15:21:47|0.27838
15:21:49|0.2782
15:21:50|0.2781
15:21:51|0.27838
15:21:52|0.27838
15:21:53|0.2783
15:21:54|0.27841
15:21:55|0.27841
15:21:56|0.27841
15:21:57|0.2783
15:21:58|0.27847
15:21:59|0.27847
15:22:00|0.27847
15:22:01|0.27847
15:22:02|0.27847
15:22:03|0.27847
15:22:04|0.27857
15:22:05|0.27857
15:22:06|0.2787
15:22:07|0.2787
15:22:08|0.27848
15:22:09|0.27848
15:22:10|0.27859
15:22:11|0.27859
15:22:12|0.27859
15:22:13|0.27859
15:22:14|0.27871
15:22:15|0.27877
15:22:16|0.27878
15:22:17|0.27878
15:22:18|0.27878
15:22:19|0.27906
15:22:20|0.27895
15:22:21|0.27889
15:22:22|0.27875
15:22:24|0.27892
15:22:24|0.27909
15:22:25|0.27909
15:22:26|0.27909
15:22:28|0.27909
15:22:28|0.27909
15:22:29|0.2789
15:22:31|0.27886
15:22:31|0.27895
15:22:32|0.27895
15:22:34|0.27907
15:22:35|0.27924
15:22:35|0.27929
15:22:36|0.27929
15:22:37|0.27929
15:22:38|0.27929
15:22:39|0.27929
15:22:40|0.2794
15:22:41|0.27885
15:22:43|0.27885
15:22:44|0.27913
15:22:46|0.27916
15:22:47|0.27928
15:22:47|0.27928
15:22:49|0.27928
15:22:49|0.27928
15:22:51|0.27934
15:22:52|0.27934
15:22:53|0.27934
15:22:55|0.27934
15:22:56|0.27934
15:22:57|0.27934
15:22:58|0.27918
15:22:59|0.27927
15:23:00|0.27927
15:23:00|0.27927
15:23:01|0.27916
15:23:02|0.27931
15:23:04|0.27928
15:23:05|0.27925
15:23:06|0.27938
15:23:07|0.27938
15:23:08|0.27938
15:23:09|0.27938
15:23:10|0.27938
15:23:11|0.27916
15:23:12|0.27916
15:23:12|0.27938
15:23:13|0.27929
15:23:14|0.27929
15:23:16|0.27929
15:23:16|0.27929
15:23:18|0.27914
15:23:19|0.2793
15:23:20|0.27914
15:23:21|0.27914
15:23:22|0.27914
15:23:23|0.27964
15:23:24|0.27964
15:23:25|0.27964
15:23:26|0.27964
15:23:27|0.27932
15:23:28|0.27932
15:23:29|0.27932
15:23:30|0.27928
15:23:31|0.27928
15:23:32|0.27928
15:23:33|0.27928
15:23:34|0.27928
15:23:35|0.2792
15:23:36|0.2792
15:23:37|0.2792
15:23:38|0.27933
15:23:39|0.27933
15:23:40|0.27933
15:23:41|0.27933
15:23:42|0.27933
15:23:43|0.27933
15:23:44|0.27933
15:23:45|0.27933
15:23:46|0.27933
15:23:47|0.27923
15:23:48|0.27916
15:23:50|0.27916
15:23:51|0.27932
15:23:51|0.27932
15:23:53|0.2794
15:23:54|0.2794
15:23:55|0.27907
15:23:56|0.27907
15:23:56|0.27907
15:23:58|0.27907
15:23:59|0.27907
15:23:59|0.27905
15:24:01|0.27931
15:24:02|0.27897
15:24:03|0.27897
15:24:03|0.27906
15:24:04|0.27906
15:24:06|0.27906
15:24:08|0.27843
15:24:08|0.27885
15:24:09|0.27883
15:24:10|0.27858
15:24:11|0.27858
15:24:12|0.27858
15:24:13|0.27858
15:24:14|0.27858
15:24:15|0.27858
15:24:17|0.27858
15:24:18|0.27858
15:24:19|0.27844
15:24:19|0.27859
15:24:20|0.27863
15:24:21|0.27863
15:24:22|0.27863
15:24:23|0.27863
15:24:25|0.27859
15:24:25|0.27859
15:24:26|0.27859
15:24:28|0.27865
15:24:29|0.27865
15:24:30|0.27865
15:24:31|0.27865
15:24:32|0.27865
15:24:33|0.27865
15:24:34|0.27865
15:24:35|0.27865
15:24:36|0.27865
15:24:37|0.27857
15:24:38|0.27857
15:24:39|0.27857
15:24:40|0.27857
15:24:41|0.27857
15:24:42|0.2788
15:24:43|0.27861
15:24:44|0.27861
15:24:45|0.27861
15:24:46|0.27861
15:24:47|0.27861
15:24:48|0.27861
15:24:50|0.27857
15:24:51|0.27857
15:24:52|0.27857
15:24:53|0.27857
15:24:54|0.27857
15:24:55|0.27857
15:24:56|0.27857
15:24:57|0.27857
15:24:58|0.27857
15:24:59|0.27857
15:25:00|0.27857
15:25:01|0.27857
15:25:02|0.2787
15:25:04|0.27857
15:25:05|0.27857
15:25:05|0.27857
15:25:07|0.27857
15:25:08|0.27832
15:25:09|0.27832
15:25:09|0.27832
15:25:10|0.27832
15:25:12|0.27825
15:25:13|0.27825
15:25:13|0.27825
15:25:15|0.27825
15:25:15|0.27825
15:25:17|0.27824
15:25:19|0.27808
15:25:20|0.27808
15:25:20|0.27808
15:25:22|0.27808
15:25:22|0.27808
15:25:23|0.27808
15:25:24|0.27808
15:25:25|0.27808
15:25:26|0.2781
15:25:27|0.27757
15:25:28|0.27757
15:25:29|0.27782
15:25:31|0.27796
15:25:31|0.27787
15:25:32|0.27787
15:25:33|0.27816
15:25:34|0.27819
15:25:36|0.27819
15:25:36|0.27812
15:25:37|0.27796
15:25:39|0.27796
15:25:39|0.27796
15:25:41|0.27796
15:25:41|0.27803
15:25:42|0.27803
15:25:43|0.27803
15:25:44|0.27803
15:25:45|0.27803
15:25:46|0.27844
15:25:47|0.27856
15:25:49|0.27856
15:25:50|0.27856
15:25:51|0.27856
15:25:52|0.27848
15:25:53|0.27848
15:25:55|0.27792
15:25:55|0.27792
15:25:56|0.27792
15:25:58|0.27792
15:25:58|0.27792
15:25:59|0.27792
15:26:01|0.27823
15:26:02|0.27823
15:26:02|0.27823
15:26:03|0.27802
15:26:04|0.27802
15:26:05|0.27811
15:26:06|0.27817
15:26:07|0.27817
15:26:09|0.27818
15:26:09|0.27818
15:26:10|0.27818
15:26:12|0.27818
15:26:12|0.27818
15:26:14|0.27818
15:26:15|0.27811
15:26:16|0.27811
15:26:17|0.278
15:26:18|0.2782
15:26:19|0.2782
15:26:20|0.2781
15:26:20|0.27788
15:26:21|0.27767
15:26:22|0.27781
15:26:24|0.2779
15:26:24|0.2779
15:26:26|0.2779
15:26:26|0.27796
15:26:28|0.27763
15:26:29|0.27763
15:26:30|0.27763
15:26:31|0.27763
15:26:32|0.27763
15:26:33|0.27763
15:26:34|0.27763
15:26:35|0.27788
15:26:36|0.27781
15:26:37|0.27781
15:26:38|0.27781
15:26:39|0.27781
15:26:40|0.27781
15:26:41|0.27799
15:26:42|0.27799
15:26:43|0.27799
15:26:44|0.27811
15:26:45|0.27799
15:26:46|0.27799
15:26:47|0.27788
15:26:48|0.27788
15:26:49|0.27788
15:26:50|0.27788
15:26:51|0.27776
15:26:52|0.27781
15:26:53|0.27781
15:26:54|0.27771
15:26:55|0.27781
15:26:57|0.27781
15:26:58|0.27781
15:26:59|0.27781
15:26:59|0.27781
15:27:00|0.27784
15:27:02|0.27784
15:27:03|0.27784
15:27:04|0.27784
15:27:05|0.27778
15:27:06|0.27767
15:27:07|0.27763
15:27:08|0.2776
15:27:09|0.27756
15:27:10|0.2774
15:27:11|0.27732
15:27:12|0.27724
15:27:13|0.27724
15:27:14|0.27724
15:27:15|0.27724
15:27:16|0.27722
15:27:17|0.27719
15:27:18|0.27719
15:27:19|0.27718
15:27:20|0.27718
15:27:21|0.27718
15:27:22|0.27731
15:27:23|0.27749
15:27:24|0.27749
15:27:25|0.27749
15:27:26|0.27749
15:27:27|0.27749
15:27:28|0.27749
15:27:29|0.27749
15:27:30|0.27752
15:27:31|0.27749
15:27:33|0.27749
15:27:33|0.27749
15:27:34|0.27749
15:27:36|0.27743
15:27:37|0.27743
15:27:37|0.27743
15:27:38|0.27759
15:27:39|0.27759
15:27:40|0.27759
15:27:41|0.27741
15:27:43|0.277
15:27:43|0.27738
15:27:44|0.27751
15:27:45|0.27751
15:27:46|0.27734
15:27:47|0.27734
15:27:48|0.27747
15:27:50|0.27747
15:27:51|0.27747
15:27:52|0.27745
15:27:54|0.27749
15:27:54|0.27749
15:27:56|0.27749
15:27:57|0.27749
15:27:58|0.27749
15:27:58|0.27744
15:28:00|0.27744
15:28:01|0.27744
15:28:02|0.27744
15:28:03|0.27744
15:28:04|0.27744
15:28:06|0.27744
15:28:06|0.27731
15:28:08|0.27729
15:28:08|0.27729
15:28:10|0.27729
15:28:10|0.27729
15:28:12|0.27721
15:28:12|0.27721
15:28:14|0.27721
15:28:14|0.27725
15:28:16|0.27725
15:28:17|0.2773
15:28:18|0.2773
15:28:19|0.2773
15:28:20|0.27725
15:28:21|0.27725
15:28:22|0.27725
15:28:23|0.27728
15:28:24|0.27733
15:28:25|0.27733
15:28:26|0.27733
15:28:27|0.27733
15:28:28|0.27733
15:28:29|0.27732
15:28:30|0.2771
15:28:31|0.2771
15:28:32|0.2771
15:28:33|0.2771
15:28:34|0.27694
15:28:35|0.27704
15:28:36|0.27704
15:28:37|0.27708
15:28:39|0.27708
15:28:39|0.27708
15:28:41|0.27708
15:28:41|0.27696
15:28:42|0.27696
15:28:43|0.27696
15:28:45|0.27696
15:28:45|0.27662
15:28:47|0.27676
15:28:48|0.27676
15:28:48|0.27664
15:28:50|0.27664
15:28:51|0.27664
15:28:53|0.27675
15:28:53|0.27675
15:28:54|0.27675
15:28:55|0.27675
15:28:57|0.27675
15:28:58|0.27675
15:28:58|0.27675
15:29:00|0.27675
15:29:00|0.27675
15:29:01|0.2765
15:29:02|0.2765
15:29:03|0.2765
15:29:05|0.2765
15:29:06|0.27614
15:29:07|0.27586
15:29:08|0.27595
15:29:08|0.27595
15:29:09|0.27595
15:29:10|0.27595
15:29:11|0.27595
15:29:13|0.27595
15:29:13|0.27594
15:29:15|0.2758
15:29:16|0.27578
15:29:17|0.27582
15:29:18|0.27586
15:29:19|0.27573
15:29:20|0.27586
15:29:21|0.27583
15:29:22|0.27583
15:29:23|0.27583
15:29:24|0.27583
15:29:25|0.2758
15:29:26|0.2758
15:29:27|0.2758
15:29:28|0.27583
15:29:29|0.27613
15:29:30|0.27613
15:29:31|0.27613
15:29:32|0.27613
15:29:33|0.27613
15:29:34|0.27613
15:29:35|0.27634
15:29:36|0.2766
15:29:37|0.27668
15:29:38|0.27668
15:29:39|0.27657
15:29:40|0.27657
15:29:41|0.27657
15:29:42|0.2766
15:29:43|0.2766
15:29:44|0.2766
15:29:46|0.2766
15:29:47|0.27674
15:29:48|0.27674
15:29:49|0.27708
15:29:49|0.27696
15:29:51|0.27695
15:29:53|0.27678
15:29:53|0.27678
15:29:54|0.27678
15:29:55|0.27678
15:29:57|0.27678
15:29:58|0.27678
15:29:59|0.27678
15:30:00|0.27678
15:30:01|0.27678
15:30:02|0.2769
15:30:04|0.27688
15:30:04|0.27701
15:30:05|0.27735
15:30:07|0.27735
15:30:08|0.27723
15:30:08|0.27723
15:30:09|0.27723
15:30:11|0.27723
15:30:12|0.27699
15:30:13|0.27681
15:30:13|0.27667
15:30:14|0.27681
15:30:15|0.27681
15:30:16|0.27666
15:30:18|0.27666
15:30:19|0.27681
15:30:20|0.27681
15:30:21|0.27681
15:30:22|0.27674
15:30:23|0.27674
15:30:24|0.27674
15:30:25|0.27674
15:30:25|0.27674
15:30:27|0.27687
15:30:28|0.27687
15:30:29|0.27687
15:30:30|0.27687
15:30:31|0.27687
15:30:32|0.27687
15:30:32|0.27687
15:30:34|0.27689
15:30:35|0.2769
15:30:36|0.2769
15:30:37|0.27681
15:30:38|0.27675
15:30:39|0.27675
15:30:40|0.27675
15:30:41|0.27667
15:30:42|0.27667
15:30:43|0.27674
15:30:44|0.27661
15:30:45|0.27675
15:30:46|0.27675
15:30:47|0.27675
15:30:48|0.27675
15:30:49|0.2766
15:30:50|0.2766
15:30:51|0.27677
15:30:52|0.27677
15:30:54|0.27677
15:30:54|0.27677
15:30:56|0.27677
15:30:56|0.27677
15:30:58|0.27687
15:30:59|0.27714
15:31:00|0.27714
15:31:00|0.27712
15:31:02|0.27712
15:31:03|0.27714
15:31:03|0.27714
15:31:05|0.27714
15:31:06|0.27717
15:31:07|0.27708
15:31:08|0.27708
15:31:08|0.27708
15:31:10|0.27699
15:31:11|0.27699
15:31:12|0.27704
15:31:13|0.27704
15:31:14|0.27704
15:31:15|0.27675
15:31:16|0.2768
15:31:17|0.2768
15:31:18|0.27681
15:31:19|0.27681
15:31:20|0.27681
15:31:21|0.27681
15:31:22|0.27681
15:31:23|0.27681
15:31:24|0.27681
15:31:26|0.27681
15:31:26|0.27684
15:31:27|0.2769
15:31:28|0.2769
15:31:29|0.2769
15:31:30|0.27675
15:31:32|0.27675
15:31:33|0.27675
15:31:34|0.27684
15:31:35|0.27684
15:31:36|0.27684
15:31:36|0.27684
15:31:37|0.27675
15:31:38|0.27667
15:31:39|0.27667
15:31:41|0.27667
15:31:42|0.27667
15:31:42|0.27654
15:31:44|0.27678
15:31:44|0.27678
15:31:45|0.27678
15:31:47|0.27678
15:31:47|0.27678
15:31:49|0.27644
15:31:50|0.27648
15:31:51|0.27648
15:31:52|0.27648
15:31:53|0.27648
15:31:54|0.27644
15:31:55|0.27644
15:31:57|0.27644
15:31:58|0.27644
15:31:59|0.27644
15:32:00|0.27644
15:32:02|0.27639
15:32:02|0.27639
15:32:03|0.27637
15:32:04|0.27637
15:32:06|0.27657
15:32:06|0.27678
15:32:07|0.27693
15:32:08|0.27706
15:32:09|0.27717
15:32:10|0.2772
15:32:11|0.27735
15:32:13|0.27756
15:32:13|0.27768
15:32:15|0.27775
15:32:15|0.27775
15:32:16|0.27795
15:32:18|0.27789
15:32:19|0.27789
15:32:19|0.27786
15:32:21|0.27795
15:32:22|0.27798
15:32:23|0.27798
15:32:23|0.27798
15:32:24|0.27806
15:32:25|0.27806
15:32:26|0.27806
15:32:28|0.27832
15:32:29|0.2784
15:32:30|0.2784
15:32:30|0.2784
15:32:32|0.27851
15:32:33|0.27851
15:32:33|0.27856
15:32:35|0.27857
15:32:36|0.27864
15:32:36|0.27864
15:32:37|0.27864
15:32:39|0.27873
15:32:40|0.27878
15:32:40|0.27867
15:32:42|0.27884
15:32:43|0.27884
15:32:44|0.27884
15:32:45|0.27884
15:32:46|0.27884
15:32:47|0.27884
15:32:48|0.27885
15:32:50|0.27885
15:32:50|0.27885
15:32:51|0.27889
15:32:52|0.27889
15:32:53|0.27858
15:32:55|0.27835
15:32:57|0.27835
15:32:58|0.27837
15:32:59|0.27837
15:33:00|0.27837
15:33:01|0.27828
15:33:03|0.27833
15:33:03|0.27833
15:33:04|0.27849
15:33:06|0.27852
15:33:07|0.27881
15:33:07|0.27881
15:33:09|0.27881
15:33:09|0.27885
15:33:10|0.27892
15:33:12|0.279
15:33:13|0.279
15:33:14|0.27907
15:33:15|0.27918
15:33:16|0.27892
15:33:17|0.27886
15:33:18|0.27901
15:33:19|0.27901
15:33:20|0.27901
15:33:21|0.27901
15:33:22|0.27892
15:33:23|0.27892
15:33:24|0.27893
15:33:25|0.27893
15:33:26|0.27893
15:33:27|0.27883
15:33:28|0.27948
15:33:29|0.27948
15:33:30|0.27933
15:33:31|0.2793
15:33:32|0.27984
15:33:33|0.27949
15:33:34|0.27944
15:33:35|0.27973
15:33:36|0.27973
15:33:37|0.28006
15:33:38|0.27974
15:33:39|0.27963
15:33:40|0.27984
15:33:41|0.27999
15:33:42|0.28005
15:33:43|0.28009
15:33:44|0.28009
15:33:45|0.28009
15:33:46|0.27995
15:33:47|0.28017
15:33:48|0.28012
15:33:50|0.28044
15:33:50|0.28026
15:33:51|0.28026
15:33:52|0.28026
15:33:53|0.28026
15:33:54|0.28019
15:33:55|0.28019
15:33:57|0.28033
15:33:59|0.28033
15:33:59|0.28044
15:34:01|0.28048
15:34:01|0.28067
15:34:02|0.28067
15:34:03|0.28067
15:34:05|0.28078
15:34:06|0.28097
15:34:07|0.28097
15:34:07|0.28096
15:34:08|0.281
15:34:09|0.28093
15:34:11|0.28093
15:34:12|0.28096
15:34:13|0.28095
15:34:14|0.28095
15:34:15|0.28091
15:34:16|0.2808
15:34:17|0.28101
15:34:18|0.28059
15:34:19|0.28061
15:34:20|0.28091
15:34:21|0.28072
15:34:22|0.28093
15:34:23|0.28082
15:34:24|0.28082
15:34:25|0.28095
15:34:26|0.28095
15:34:27|0.28095
15:34:28|0.28095
15:34:29|0.28095
15:34:30|0.28115
15:34:31|0.28099
15:34:33|0.28099
15:34:34|0.28099
15:34:34|0.2809
15:34:35|0.2809
15:34:36|0.28119
15:34:37|0.28101
15:34:38|0.28101
15:34:39|0.28126
15:34:40|0.28126
15:34:42|0.28126
15:34:42|0.28175
15:34:43|0.2813
15:34:44|0.2816
15:34:46|0.28111
15:34:46|0.2811
15:34:47|0.28108
15:34:48|0.2811
15:34:50|0.28096
15:34:50|0.28087
15:34:51|0.28087
15:34:52|0.28087
15:34:54|0.28094
15:34:54|0.28094
15:34:55|0.28094
15:34:57|0.28112
15:34:58|0.28112
15:34:59|0.28112
15:35:00|0.28133
15:35:01|0.28133
15:35:02|0.28133
15:35:03|0.28102
15:35:04|0.28119
15:35:05|0.28127
15:35:06|0.28127
15:35:07|0.28113
15:35:08|0.28113
15:35:09|0.28113
15:35:10|0.28113
15:35:11|0.28118
15:35:12|0.28133
15:35:13|0.28133
15:35:14|0.28133
15:35:15|0.28133
15:35:16|0.28133
15:35:17|0.28142
15:35:18|0.28142
15:35:19|0.28142
15:35:20|0.28157
15:35:21|0.28157
15:35:22|0.28157
15:35:23|0.28126
15:35:24|0.28126
15:35:25|0.28126
15:35:26|0.28112
15:35:27|0.28101
15:35:28|0.28101
15:35:29|0.28102
15:35:30|0.2813
15:35:32|0.28144
15:35:32|0.28144
15:35:33|0.28144
15:35:34|0.28144
15:35:35|0.28134
15:35:37|0.28134
15:35:37|0.28134
15:35:38|0.28134
15:35:39|0.28134
15:35:40|0.28134
15:35:41|0.28134
15:35:42|0.28134
15:35:43|0.28135
15:35:44|0.28133
15:35:45|0.28133
15:35:46|0.28133
15:35:47|0.28133
15:35:48|0.28148
15:35:49|0.28148
15:35:50|0.28139
15:35:51|0.28139
15:35:52|0.28139
15:35:53|0.28134
15:35:54|0.28134
15:35:55|0.28147
15:35:56|0.28157
15:35:58|0.28148
15:35:59|0.28148
15:36:00|0.28148
15:36:01|0.28148
15:36:02|0.28183
15:36:04|0.2819
15:36:05|0.28204
15:36:05|0.28219
15:36:07|0.28257
15:36:08|0.28257
15:36:09|0.28243
15:36:10|0.28232
15:36:11|0.28232
15:36:12|0.28232
15:36:13|0.28232
15:36:14|0.2824
15:36:15|0.28228
15:36:16|0.28228
15:36:17|0.28228
15:36:18|0.28219
15:36:19|0.28232
15:36:20|0.28241
15:36:21|0.28241
15:36:22|0.28241
15:36:23|0.28271
15:36:24|0.28252
15:36:25|0.28252
15:36:26|0.28252
15:36:27|0.28252
15:36:28|0.28252
15:36:29|0.28252
15:36:30|0.28249
15:36:31|0.28249
15:36:32|0.28249
15:36:33|0.28214
15:36:34|0.28214
15:36:35|0.28214
15:36:36|0.28229
15:36:37|0.28244
15:36:38|0.28244
15:36:39|0.28249
15:36:40|0.28259
15:36:41|0.28259
15:36:42|0.28263
15:36:43|0.28263
15:36:44|0.28263
15:36:45|0.28251
15:36:46|0.28251
15:36:47|0.28259
15:36:48|0.2826
15:36:49|0.28252
15:36:50|0.28252
15:36:51|0.28252
15:36:52|0.28256
15:36:53|0.28268
15:36:54|0.28249
15:36:55|0.28249
15:36:56|0.28254
15:36:57|0.28252
15:36:59|0.2823
15:37:00|0.2823
15:37:00|0.28252
15:37:03|0.2824
15:37:03|0.28246
15:37:04|0.28251
15:37:05|0.28253
15:37:07|0.28253
15:37:07|0.28253
15:37:08|0.28259
15:37:09|0.28258
15:37:10|0.28265
15:37:12|0.28251
15:37:12|0.28251
15:37:13|0.28251
15:37:14|0.28251
15:37:15|0.28251
15:37:16|0.28251
15:37:17|0.28251
15:37:19|0.28251
15:37:19|0.28251
15:37:21|0.28218
15:37:22|0.28218
15:37:23|0.28218
15:37:23|0.28147
15:37:25|0.28165
15:37:26|0.28211
15:37:27|0.28199
15:37:28|0.28192
15:37:29|0.28192
15:37:30|0.28221
15:37:31|0.28206
15:37:32|0.28204
15:37:33|0.28143
15:37:34|0.28199
15:37:35|0.28196
15:37:36|0.28204
15:37:37|0.28204
15:37:38|0.28221
15:37:39|0.28221
15:37:40|0.28221
15:37:41|0.28221
15:37:43|0.28221
15:37:43|0.28185
15:37:44|0.28171
15:37:45|0.28162
15:37:46|0.28185
15:37:48|0.28185
15:37:49|0.28185
15:37:49|0.28185
15:37:51|0.28144
15:37:52|0.28132
15:37:53|0.28126
15:37:54|0.2812
15:37:55|0.28122
15:37:56|0.28144
15:37:57|0.28129
15:37:59|0.28129
15:38:00|0.2815
15:38:02|0.28168
15:38:02|0.28156
15:38:04|0.28156
15:38:04|0.2819
15:38:06|0.2819
15:38:07|0.28171
15:38:08|0.28162
15:38:09|0.28162
15:38:10|0.28191
15:38:11|0.28191
15:38:11|0.28191
15:38:12|0.28191
15:38:14|0.28211
15:38:15|0.28211
15:38:15|0.28211
15:38:17|0.28211
15:38:17|0.28211
15:38:19|0.28211
15:38:20|0.28211
15:38:21|0.28255
15:38:22|0.28255
15:38:23|0.28222
15:38:25|0.28222
15:38:25|0.28235
15:38:27|0.28238
15:38:28|0.28238
15:38:29|0.28283
15:38:30|0.28283
15:38:31|0.28283
15:38:32|0.28283
15:38:33|0.28283
15:38:34|0.28283
15:38:35|0.28244
15:38:36|0.2827
15:38:38|0.2827
15:38:39|0.28228
15:38:39|0.28241
15:38:40|0.28241
15:38:41|0.28262
15:38:42|0.28262
15:38:44|0.28262
15:38:44|0.28244
15:38:45|0.28244
15:38:47|0.28244
15:38:47|0.28244
15:38:48|0.28244
15:38:50|0.28259
15:38:50|0.28259
15:38:52|0.28259
15:38:52|0.28271
15:38:54|0.28271
15:38:55|0.28271
15:38:56|0.2828
15:38:56|0.2828
15:38:57|0.2828
15:38:58|0.2828
15:39:00|0.28286
15:39:02|0.28264
15:39:02|0.28264
15:39:03|0.28292
15:39:04|0.28292
15:39:05|0.28292
15:39:06|0.28292
15:39:07|0.28292
15:39:09|0.28297
15:39:09|0.28297
15:39:11|0.28271
15:39:12|0.28271
15:39:13|0.28271
15:39:13|0.28271
15:39:15|0.28264
15:39:15|0.28273
15:39:17|0.28273
15:39:18|0.28273
15:39:19|0.28273
15:39:27|0.28286
15:39:28|0.28264
15:39:29|0.28264
15:39:30|0.28264
15:39:31|0.28265
15:39:32|0.28265
15:39:34|0.28264
15:39:34|0.28265
15:39:36|0.28264
15:39:36|0.28264
15:39:38|0.28264
15:39:39|0.28264
15:39:40|0.28264
15:39:41|0.28264
15:39:41|0.28264
15:39:42|0.28264
15:39:43|0.28264
15:39:44|0.28264
15:39:45|0.28264
15:39:46|0.28213
15:39:47|0.28243
15:39:48|0.28285
15:39:49|0.28296
15:39:50|0.283
15:39:51|0.2831
15:39:53|0.28315
15:39:53|0.28335
15:39:54|0.28335
15:39:55|0.28335
15:39:56|0.28335
15:39:58|0.28329
15:39:58|0.28329
15:40:00|0.28329
15:40:00|0.28329
15:40:01|0.28329
15:40:03|0.28329
15:40:04|0.28319
15:40:05|0.28319
15:40:06|0.28319
15:40:07|0.2835
15:40:08|0.28376
15:40:09|0.28409
15:40:10|0.28401
15:40:11|0.28403
15:40:12|0.28396
15:40:13|0.28396
15:40:14|0.28444
15:40:15|0.28399
15:40:16|0.28357
15:40:18|0.28332
15:40:18|0.28333
15:40:20|0.2828
15:40:20|0.28305
15:40:21|0.28337
15:40:23|0.28343
15:40:23|0.2836
15:40:24|0.2836
15:40:26|0.28381
15:40:27|0.28381
15:40:28|0.28381
15:40:28|0.28391
15:40:29|0.28391
15:40:30|0.2834
15:40:31|0.28331
15:40:32|0.28372
15:40:34|0.28425
15:40:35|0.2843
15:40:35|0.28387
15:40:37|0.28381
15:40:38|0.28381
15:40:39|0.28381
15:40:39|0.28381
15:40:41|0.28381
15:40:42|0.28381
15:40:43|0.28381
15:40:44|0.28438
15:40:45|0.28454
15:40:46|0.28442
15:40:47|0.28442
15:40:48|0.28442
15:40:49|0.28442
15:40:50|0.28442
15:40:51|0.28451
15:40:52|0.28441
15:40:53|0.28441
15:40:54|0.28445
15:40:55|0.28406
15:40:56|0.28391
15:40:57|0.28415
15:40:59|0.28387
15:41:00|0.2837
15:41:00|0.28378
15:41:01|0.28378
15:41:03|0.28339
15:41:04|0.28339
15:41:06|0.28351
15:41:07|0.28408
15:41:09|0.28417
15:41:10|0.28414
15:41:11|0.28414
15:41:12|0.28414
15:41:13|0.28408
15:41:14|0.28401
15:41:15|0.28417
15:41:17|0.28396
15:41:18|0.28396
15:41:18|0.28418
15:41:19|0.28418
15:41:20|0.28418
15:41:21|0.28402
15:41:22|0.28402
15:41:23|0.28402
15:41:25|0.28402
15:41:25|0.28402
15:41:26|0.28439
15:41:27|0.28439
15:41:29|0.28439
15:41:29|0.28419
15:41:30|0.28419
15:41:32|0.28438
15:41:32|0.28447
15:41:33|0.28464
15:41:35|0.28452
15:41:36|0.28459
15:41:36|0.28459
15:41:37|0.28465
15:41:38|0.28455
15:41:39|0.28448
15:41:41|0.28459
15:41:42|0.28461
15:41:42|0.28461
15:41:43|0.28461
15:41:44|0.28471
15:41:46|0.28471
15:41:46|0.28471
15:41:47|0.28471
15:41:49|0.28471
15:41:49|0.28478
15:41:51|0.28462
15:41:52|0.28477
15:41:53|0.28477
15:41:54|0.28461
15:41:55|0.28461
15:41:56|0.28461
15:41:57|0.28462
15:41:58|0.2847
15:41:59|0.2849
15:42:00|0.285
15:42:01|0.285
15:42:02|0.285
15:42:03|0.28492
15:42:05|0.28501
15:42:06|0.28447
15:42:07|0.28459
15:42:08|0.2844
15:42:10|0.28442
15:42:11|0.28433
15:42:12|0.28467
15:42:13|0.28467
15:42:14|0.28459
15:42:15|0.28454
15:42:16|0.28459
15:42:17|0.2845
15:42:18|0.28479
15:42:19|0.28479
15:42:21|0.28486
15:42:21|0.28495
15:42:22|0.28509
15:42:23|0.28509
15:42:24|0.28509
15:42:26|0.28509
15:42:26|0.28494
15:42:27|0.28485
15:42:28|0.28485
15:42:29|0.28485
15:42:30|0.28485
15:42:32|0.28485
15:42:32|0.28485
15:42:33|0.28472
15:42:35|0.28474
15:42:36|0.28467
15:42:36|0.2846
15:42:38|0.2846
15:42:39|0.28448
15:42:40|0.28448
15:42:41|0.28434
15:42:42|0.28407
15:42:43|0.28431
15:42:44|0.28444
15:42:45|0.28496
15:42:46|0.28496
15:42:47|0.28463
15:42:48|0.28461
15:42:49|0.28459
15:42:50|0.28475
15:42:51|0.28486
15:42:52|0.28469
15:42:53|0.28469
15:42:54|0.28463
15:42:55|0.28463
15:42:56|0.28468
15:42:57|0.28486
15:42:58|0.28487
15:42:59|0.28495
15:43:00|0.28495
15:43:01|0.28495
15:43:02|0.28483
15:43:03|0.28493
15:43:04|0.28522
15:43:05|0.28522
15:43:07|0.28508
15:43:08|0.28516
15:43:09|0.285
15:43:10|0.28523
15:43:11|0.28523
15:43:12|0.28525
15:43:13|0.28525
15:43:14|0.28486
15:43:15|0.28495
15:43:17|0.28495
15:43:17|0.28479
15:43:19|0.28479
15:43:20|0.28478
15:43:20|0.28478
15:43:21|0.28478
15:43:22|0.28493
15:43:24|0.28486
15:43:25|0.28519
15:43:26|0.28484
15:43:26|0.28483
15:43:27|0.28494
15:43:29|0.28494
15:43:30|0.28494
15:43:31|0.28494
15:43:32|0.28477
15:43:33|0.28477
15:43:34|0.28477
15:43:35|0.28477
15:43:36|0.28477
15:43:37|0.28474
15:43:38|0.28474
15:43:39|0.28474
15:43:40|0.28474
15:43:41|0.28475
15:43:42|0.2846
15:43:43|0.28502
15:43:44|0.28502
15:43:45|0.28485
15:43:46|0.28485
15:43:47|0.28494
15:43:48|0.28494
15:43:49|0.28505
15:43:50|0.28505
15:43:51|0.28505
15:43:52|0.28502
15:43:53|0.28502
15:43:54|0.28502
15:43:55|0.28494
15:43:56|0.2847
15:43:57|0.2847
15:43:58|0.2847
15:43:59|0.28504
15:44:00|0.28484
15:44:01|0.28484
15:44:02|0.28477
15:44:03|0.2848
15:44:04|0.28471
15:44:05|0.28471
15:44:06|0.28471
15:44:07|0.28471
15:44:09|0.28471
15:44:10|0.2846
15:44:12|0.28453
15:44:13|0.2845
15:44:14|0.28457
15:44:15|0.28443
15:44:16|0.28454
15:44:16|0.28454
15:44:18|0.28463
15:44:19|0.28463
15:44:20|0.28484
15:44:21|0.28492
15:44:21|0.28474
15:44:23|0.28474
15:44:24|0.28467
15:44:25|0.28451
15:44:26|0.28451
15:44:27|0.28473
15:44:28|0.28465
15:44:29|0.28464
15:44:30|0.28464
15:44:31|0.28463
15:44:32|0.2845
15:44:33|0.2845
15:44:34|0.28439
15:44:35|0.28438
15:44:37|0.28444
15:44:37|0.28442
15:44:39|0.28442
15:44:39|0.28429
15:44:40|0.28428
15:44:41|0.28423
15:44:43|0.2843
15:44:44|0.28422
15:44:45|0.28454
15:44:46|0.28445
15:44:47|0.28454
15:44:48|0.2846
15:44:49|0.28455
15:44:50|0.28455
15:44:51|0.2845
15:44:52|0.2845
15:44:53|0.28427
15:44:54|0.28427
15:44:55|0.28435
15:44:56|0.28424
15:44:57|0.28444
15:44:58|0.28441
15:44:59|0.28441
15:45:00|0.28424
15:45:01|0.28421
15:45:03|0.28408
15:45:04|0.28442
15:45:05|0.28426
15:45:06|0.28421
15:45:07|0.28414
15:45:08|0.28408
15:45:10|0.28408
15:45:11|0.28408
15:45:11|0.28402
15:45:12|0.28387
15:45:13|0.28393
15:45:15|0.28402
15:45:15|0.28419
15:45:17|0.2842
15:45:17|0.2842
15:45:19|0.28402
15:45:19|0.28402
15:45:21|0.28402
15:45:21|0.28396
15:45:23|0.28396
15:45:24|0.28396
15:45:24|0.28408
15:45:26|0.28444
15:45:26|0.28453
15:45:28|0.28455
15:45:28|0.28467
15:45:29|0.28432
15:45:30|0.28432
15:45:31|0.28432
15:45:32|0.28432
15:45:34|0.28432
15:45:34|0.28438
15:45:35|0.28432
15:45:37|0.2842
15:45:37|0.28434
15:45:38|0.28426
15:45:39|0.28429
15:45:40|0.28406
15:45:41|0.28394
15:45:42|0.28383
15:45:43|0.28408
15:45:44|0.28408
15:45:45|0.28408
15:45:47|0.28418
15:45:48|0.28418
15:45:48|0.28414
15:45:49|0.28378
15:45:50|0.28372
15:45:52|0.28372
15:45:52|0.28372
15:45:54|0.28372
15:45:59|0.28357
15:46:00|0.28357
15:46:01|0.28342
15:46:02|0.28342
15:46:03|0.28345
15:46:04|0.28348
15:46:05|0.28358
15:46:06|0.28348
15:46:07|0.28348
15:46:08|0.28348
15:46:09|0.28348
15:46:11|0.28348
15:46:12|0.28348
15:46:12|0.28348
15:46:13|0.28315
15:46:14|0.28332
15:46:15|0.28332
15:46:16|0.28347
15:46:18|0.28372
15:46:19|0.28366
15:46:20|0.28366
15:46:20|0.28339
15:46:21|0.28339
15:46:23|0.28333
15:46:24|0.28322
15:46:25|0.28315
15:46:26|0.28315
15:46:26|0.28338
15:46:28|0.28338
15:46:29|0.28327
15:46:30|0.28327
15:46:31|0.28321
15:46:32|0.28286
15:46:33|0.28304
15:46:34|0.28304
15:46:35|0.2831
15:46:36|0.28301
15:46:37|0.28301
15:46:38|0.28291
15:46:39|0.283
15:46:40|0.28346
15:46:41|0.28342
15:46:42|0.28342
15:46:43|0.28342
15:46:44|0.2835
15:46:45|0.2831
15:46:46|0.2831
15:46:47|0.2831
15:46:48|0.28333
15:46:49|0.28333
15:46:50|0.28333
15:46:51|0.28332
15:46:52|0.28327
15:46:53|0.28327
15:46:54|0.28327
15:46:55|0.28327
15:46:56|0.28327
15:46:57|0.28331
15:46:58|0.28312
15:46:59|0.28312
15:47:00|0.28312
15:47:01|0.28312
15:47:02|0.28311
15:47:03|0.28311
15:47:04|0.28296
15:47:05|0.28273
15:47:06|0.28294
15:47:07|0.28282
15:47:08|0.28282
15:47:10|0.2828
15:47:10|0.2828
15:47:12|0.2828
15:47:13|0.2829
15:47:13|0.28295
15:47:16|0.2828
15:47:16|0.28268
15:47:18|0.28268
15:47:19|0.28268
15:47:19|0.28261
15:47:20|0.28261
15:47:21|0.28282
15:47:23|0.28282
15:47:24|0.28275
15:47:25|0.28275
15:47:26|0.28275
15:47:27|0.28284
15:47:28|0.28288
15:47:29|0.28274
15:47:30|0.28274
15:47:31|0.28274
15:47:32|0.28274
15:47:33|0.28274
15:47:34|0.28303
15:47:35|0.28312
15:47:35|0.283
15:47:36|0.28339
15:47:38|0.28334
15:47:39|0.28334
15:47:40|0.28347
15:47:41|0.28347
15:47:42|0.28341
15:47:43|0.28325
15:47:44|0.28309
15:47:45|0.28369
15:47:46|0.2833
15:47:48|0.28341
15:47:48|0.28341
15:47:49|0.28341
15:47:50|0.28362
15:47:51|0.28362
15:47:52|0.28362
15:47:53|0.28341
15:47:54|0.28341
15:47:55|0.28341
15:47:56|0.28325
15:47:57|0.28343
15:47:58|0.28347
15:47:59|0.28344
15:48:01|0.28353
15:48:02|0.28347
15:48:03|0.2835
15:48:03|0.28307
15:48:04|0.28309
15:48:05|0.28307
15:48:06|0.28303
15:48:07|0.28303
15:48:09|0.28313
15:48:09|0.28334
15:48:10|0.28334
15:48:11|0.28334
15:48:13|0.2837
15:48:14|0.2837
15:48:15|0.28363
15:48:15|0.28361
15:48:17|0.28355
15:48:17|0.28346
15:48:18|0.28378
15:48:19|0.28378
15:48:20|0.28351
15:48:21|0.2835
15:48:23|0.2835
15:48:23|0.28368
15:48:24|0.28368
15:48:25|0.28368
15:48:26|0.28368
15:48:27|0.28368
15:48:28|0.28389
15:48:30|0.28389
15:48:31|0.2839
15:48:32|0.28422
15:48:33|0.28437
15:48:34|0.28437
15:48:35|0.28435
15:48:36|0.28435
15:48:37|0.28446
15:48:38|0.28475
15:48:39|0.28457
15:48:40|0.28457
15:48:41|0.28457
15:48:42|0.28494
15:48:43|0.28494
15:48:44|0.28494
15:48:46|0.28509
15:48:46|0.28521
15:48:47|0.28521
15:48:49|0.28523
15:48:50|0.2853
15:48:51|0.28524
15:48:51|0.28547
15:48:53|0.28547
15:48:53|0.28549
15:48:54|0.2853
15:48:55|0.2853
15:48:56|0.28544
15:48:58|0.28549
15:48:59|0.28606
15:48:59|0.28615
15:49:01|0.28646
15:49:01|0.28649
15:49:02|0.28656
15:49:04|0.28649
15:49:05|0.28655
15:49:06|0.28657
15:49:06|0.28637
15:49:07|0.28618
15:49:09|0.28645
15:49:09|0.28646
15:49:12|0.28641
15:49:13|0.28628
15:49:13|0.2866
15:49:14|0.28649
15:49:16|0.28679
15:49:16|0.28679
15:49:18|0.28679
15:49:19|0.28662
15:49:21|0.28633
15:49:21|0.28635
15:49:22|0.28654
15:49:23|0.28639
15:49:24|0.28697
15:49:26|0.28711
15:49:27|0.28689
15:49:27|0.28689
15:49:28|0.28689
15:49:29|0.28696
15:49:30|0.28696
15:49:31|0.28706
15:49:32|0.28691
15:49:33|0.28701
15:49:34|0.2873
15:49:36|0.28724
15:49:37|0.28723
15:49:37|0.28728
15:49:38|0.28758
15:49:39|0.28756
15:49:40|0.28756
15:49:42|0.28756
15:49:43|0.2876
15:49:43|0.28774
15:49:44|0.28761
15:49:46|0.28761
15:49:46|0.28762
15:49:48|0.28776
15:49:48|0.28779
15:49:50|0.28761
15:49:51|0.28767
15:49:51|0.28769
15:49:53|0.28777
15:49:54|0.28776
15:49:55|0.28765
15:49:55|0.28753
15:49:57|0.28769
15:49:57|0.28769
15:49:59|0.28764
15:50:00|0.28769
15:50:01|0.28787
15:50:01|0.28761
15:50:03|0.28752
15:50:04|0.28733
15:50:04|0.28743
15:50:06|0.28743
15:50:06|0.28737
15:50:07|0.28732
15:50:08|0.28731
15:50:10|0.28731
15:50:10|0.28708
15:50:12|0.28717
15:50:13|0.28689
15:50:14|0.28721
15:50:15|0.28695
15:50:16|0.28705
15:50:17|0.28705
15:50:18|0.28759
15:50:19|0.28721
15:50:21|0.28721
15:50:21|0.28721
15:50:23|0.28796
15:50:23|0.28796
15:50:24|0.28782
15:50:25|0.28759
15:50:26|0.28747
15:50:27|0.28768
15:50:28|0.28775
15:50:29|0.28778
15:50:31|0.28771
15:50:32|0.28768
15:50:32|0.28781
15:50:34|0.28781
15:50:34|0.28749
15:50:36|0.28747
15:50:36|0.28747
15:50:37|0.2875
15:50:38|0.28753
15:50:39|0.28753
15:50:40|0.28749
15:50:42|0.2876
15:50:43|0.2876
15:50:43|0.28749
15:50:44|0.28749
15:50:45|0.28749
15:50:46|0.28747
15:50:47|0.28747
15:50:49|0.28747
15:50:49|0.28747
15:50:50|0.28747
15:50:51|0.28747
15:50:52|0.28747
15:50:53|0.28747
15:50:55|0.28747
15:50:55|0.28774
15:50:57|0.28786
15:50:57|0.2883
15:50:59|0.2883
15:50:59|0.28804
15:51:01|0.28804
15:51:02|0.28789
15:51:02|0.28787
15:51:04|0.28787
15:51:04|0.28789
15:51:05|0.28785
15:51:07|0.28789
15:51:07|0.28789
15:51:09|0.28775
15:51:09|0.28775
15:51:11|0.28774
15:51:11|0.2877
15:51:12|0.2877
15:51:14|0.28779
15:51:14|0.28775
15:51:15|0.28837
15:51:17|0.28828
15:51:17|0.28814
15:51:19|0.28789
15:51:19|0.28789
15:51:22|0.28791
15:51:22|0.28791
15:51:23|0.28792
15:51:24|0.28784
15:51:26|0.28784
15:51:26|0.28784
15:51:28|0.28777
15:51:28|0.28776
15:51:29|0.28768
15:51:30|0.28766
15:51:31|0.28783
15:51:32|0.2878
15:51:33|0.2878
15:51:35|0.28795
15:51:35|0.28795
15:51:36|0.2878
15:51:37|0.28778
15:51:38|0.28778
15:51:39|0.28778
15:51:40|0.28778
15:51:41|0.28778
15:51:42|0.28787
15:51:43|0.28771
15:51:44|0.2876
15:51:45|0.28762
15:51:46|0.28764
15:51:47|0.28776
15:51:48|0.28776
15:51:49|0.28776
15:51:50|0.28795
15:51:51|0.28802
15:51:53|0.28778
15:51:54|0.28778
15:51:54|0.28778
15:51:55|0.28778
15:51:56|0.28778
15:51:57|0.28779
15:51:58|0.28779
15:51:59|0.28779
15:52:00|0.28779
15:52:01|0.28779
15:52:02|0.28791
15:52:04|0.28779
15:52:05|0.28799
15:52:05|0.28794
15:52:06|0.28794
15:52:07|0.28794
15:52:08|0.28758
15:52:09|0.28776
15:52:10|0.28776
15:52:12|0.28767
15:52:12|0.28768
15:52:13|0.28788
15:52:14|0.28788
15:52:15|0.28797
15:52:17|0.28808
15:52:18|0.28808
15:52:19|0.28808
15:52:21|0.28808
15:52:22|0.28779
15:52:23|0.28779
15:52:23|0.28779
15:52:25|0.28779
15:52:25|0.28768
15:52:26|0.28757
15:52:27|0.28757
15:52:28|0.28757
15:52:29|0.28757
15:52:31|0.28757
15:52:31|0.28765
15:52:33|0.28761
15:52:34|0.28761
15:52:35|0.28761
15:52:35|0.28761
15:52:36|0.28761
15:52:37|0.28771
15:52:39|0.28771
15:52:39|0.28771
15:52:41|0.28733
15:52:41|0.28732
15:52:42|0.28732
15:52:43|0.28732
15:52:45|0.28732
15:52:45|0.28687
15:52:47|0.28712
15:52:48|0.28713
15:52:49|0.28713
15:52:49|0.28709
15:52:51|0.28709
15:52:51|0.28702
15:52:53|0.28689
15:52:53|0.28688
15:52:54|0.28688
15:52:56|0.28689
15:52:56|0.28704
15:52:57|0.28704
15:52:59|0.28693
15:53:00|0.287
15:53:00|0.28688
15:53:01|0.28692
15:53:02|0.28713
15:53:03|0.28726
15:53:04|0.28726
15:53:06|0.2871
15:53:06|0.28708
15:53:07|0.28688
15:53:08|0.28656
15:53:09|0.28656
15:53:11|0.28656
15:53:11|0.28677
15:53:13|0.28682
15:53:13|0.28682
15:53:16|0.28704
15:53:17|0.28712
15:53:18|0.28705
15:53:19|0.28717
15:53:20|0.28714
15:53:21|0.28714
15:53:22|0.28714
15:53:23|0.28714
15:53:24|0.28682
15:53:25|0.28628
15:53:26|0.28628
15:53:27|0.28618
15:53:28|0.28618
15:53:29|0.28618
15:53:30|0.28618
15:53:32|0.28618
15:53:33|0.28623
15:53:34|0.2865
15:53:35|0.2865
15:53:36|0.2865
15:53:36|0.28664
15:53:38|0.28636
15:53:39|0.28636
15:53:39|0.28636
15:53:40|0.28636
15:53:42|0.28624
15:53:43|0.28624
15:53:44|0.28645
15:53:45|0.28631
15:53:46|0.28631
15:53:47|0.28627
15:53:48|0.28627
15:53:49|0.28612
15:53:50|0.28612
15:53:52|0.28649
15:53:53|0.28631
15:53:54|0.28659
15:53:55|0.28643
15:53:55|0.28639
15:53:56|0.28653
15:53:57|0.28653
15:53:58|0.28653
15:53:59|0.28634
15:54:00|0.28641
15:54:02|0.28629
15:54:03|0.28629
15:54:03|0.28657
15:54:05|0.28657
15:54:05|0.28657
15:54:06|0.28652
15:54:07|0.28652
15:54:08|0.28652
15:54:09|0.28634
15:54:11|0.28653
15:54:11|0.28613
15:54:12|0.28613
15:54:13|0.28613
15:54:15|0.2861
15:54:16|0.28608
15:54:18|0.28604
15:54:19|0.2861
15:54:20|0.286
15:54:21|0.28607
15:54:22|0.28607
15:54:23|0.28608
15:54:24|0.28608
15:54:24|0.28608
15:54:26|0.28608
15:54:27|0.28647
15:54:28|0.28669
15:54:29|0.28702
15:54:30|0.28716
15:54:31|0.28731
15:54:33|0.28743
15:54:33|0.28745
15:54:34|0.28755
15:54:36|0.28755
15:54:36|0.28709
15:54:37|0.28727
15:54:38|0.28726
15:54:40|0.28726
15:54:41|0.28726
15:54:42|0.28728
15:54:43|0.28743
15:54:44|0.28743
15:54:45|0.28738
15:54:46|0.28738
15:54:47|0.28738
15:54:48|0.28738
15:54:49|0.28738
15:54:50|0.28738
15:54:51|0.28704
15:54:52|0.28684
15:54:53|0.28694
15:54:54|0.28684
15:54:55|0.28684
15:54:56|0.28681
15:54:57|0.28681
15:54:58|0.28681
15:54:59|0.28696
15:55:00|0.28696
15:55:01|0.28696
15:55:02|0.28666
15:55:03|0.2866
15:55:04|0.2866
15:55:05|0.28659
15:55:10|0.28659
15:55:10|0.28612
15:55:11|0.2861
15:55:12|0.2861
15:55:13|0.2861
15:55:14|0.28602
15:55:15|0.28602
15:55:17|0.28602
15:55:18|0.28611
15:55:19|0.28627
15:55:20|0.28661
15:55:21|0.28639
15:55:22|0.28634
15:55:23|0.28634
15:55:24|0.28631
15:55:25|0.28631
15:55:26|0.28631
15:55:27|0.28631
15:55:28|0.28631
15:55:29|0.28631
15:55:30|0.28631
15:55:31|0.28623
15:55:32|0.28623
15:55:33|0.28623
15:55:34|0.28623
15:55:35|0.28636
15:55:36|0.28635
15:55:37|0.28627
15:55:38|0.28627
15:55:39|0.28624
15:55:40|0.28649
15:55:41|0.28663
15:55:42|0.28638
15:55:43|0.28635
15:55:44|0.28635
15:55:45|0.28635
15:55:46|0.28606
15:55:47|0.2861
15:55:48|0.28596
15:55:49|0.28596
15:55:50|0.28608
15:55:51|0.2862
15:55:52|0.2862
15:55:53|0.28622
15:55:55|0.28622
15:55:56|0.28624
15:55:56|0.28624
15:55:58|0.28624
15:55:58|0.28624
15:55:59|0.28624
15:56:00|0.28624
15:56:01|0.2861
15:56:02|0.2861
15:56:03|0.2861
15:56:04|0.2861
15:56:05|0.28628
15:56:06|0.28605
15:56:07|0.28605
15:56:08|0.28605
15:56:09|0.28597
15:56:10|0.28605
15:56:12|0.28605
15:56:13|0.2862
15:56:13|0.28603
15:56:14|0.28603
15:56:16|0.28631
15:56:16|0.28631
15:56:18|0.286
15:56:20|0.286
15:56:21|0.28598
15:56:23|0.28598
15:56:23|0.28588
15:56:24|0.28564
15:56:25|0.28575
15:56:27|0.28564
15:56:28|0.28564
15:56:29|0.28574
15:56:30|0.28572
15:56:31|0.28581
15:56:32|0.28586
15:56:33|0.28586
15:56:34|0.28633
15:56:35|0.28623
15:56:36|0.2861
15:56:37|0.2861
15:56:38|0.28626
15:56:39|0.28626
15:56:40|0.2861
15:56:41|0.2861
15:56:42|0.2861
15:56:43|0.2861
15:56:44|0.2861
15:56:45|0.2861
15:56:46|0.2861
15:56:47|0.2861
15:56:48|0.28623
15:56:49|0.28607
15:56:50|0.28607
15:56:51|0.28607
15:56:52|0.28612
15:56:53|0.28612
15:56:54|0.28612
15:56:55|0.28616
15:56:56|0.28616
15:56:57|0.28628
15:56:58|0.28641
15:56:59|0.28659
15:57:00|0.28659
15:57:01|0.28659
15:57:02|0.28659
15:57:03|0.28639
15:57:04|0.28639
15:57:05|0.28639
15:57:06|0.28607
15:57:07|0.28607
15:57:08|0.28561
15:57:09|0.28566
15:57:10|0.28566
15:57:11|0.28566
15:57:12|0.28576
15:57:13|0.28576
15:57:14|0.28576
15:57:15|0.28568
15:57:16|0.28557
15:57:17|0.28557
15:57:18|0.28551
15:57:19|0.28563
15:57:21|0.28563
15:57:22|0.28561
15:57:23|0.2856
15:57:24|0.28557
15:57:25|0.28565
15:57:26|0.28565
15:57:28|0.28581
15:57:28|0.28577
15:57:29|0.28569
15:57:31|0.28571
15:57:31|0.28578
15:57:32|0.2857
15:57:34|0.28544
15:57:34|0.28544
15:57:36|0.28545
15:57:37|0.28546
15:57:38|0.28545
15:57:39|0.28528
15:57:40|0.28542
15:57:40|0.28548
15:57:41|0.28555
15:57:43|0.28541
15:57:43|0.28541
15:57:44|0.28536
15:57:45|0.28536
15:57:47|0.28548
15:57:47|0.28551
15:57:50|0.28536
15:57:51|0.28538
15:57:52|0.28538
15:57:52|0.28538
15:57:53|0.2853
15:57:54|0.28556
15:57:55|0.28548
15:57:56|0.28566
15:57:58|0.28553
15:57:58|0.28569
15:57:59|0.28566
15:58:01|0.2859
15:58:01|0.2858
15:58:02|0.28611
15:58:03|0.28609
15:58:04|0.28609
15:58:06|0.28609
15:58:07|0.28609
15:58:08|0.28609
15:58:09|0.28535
15:58:10|0.28545
15:58:11|0.28595
15:58:12|0.28595
15:58:13|0.28595
15:58:14|0.28595
15:58:15|0.28595
15:58:16|0.28595
15:58:17|0.28595
15:58:18|0.28595
15:58:19|0.28595
15:58:21|0.2855
15:58:21|0.2855
15:58:23|0.28532
15:58:23|0.28523
15:58:25|0.28523
15:58:26|0.28523
15:58:27|0.28523
15:58:27|0.28523
15:58:28|0.28523
15:58:29|0.28523
15:58:31|0.28523
15:58:32|0.28523
15:58:33|0.28518
15:58:33|0.28518
15:58:35|0.28532
15:58:36|0.28547
15:58:36|0.28547
15:58:38|0.28547
15:58:39|0.28547
15:58:40|0.28547
15:58:41|0.2852
15:58:42|0.2852
15:58:42|0.2852
15:58:44|0.2852
15:58:45|0.28544
15:58:46|0.28547
15:58:46|0.28547
15:58:47|0.28547
15:58:49|0.28524
15:58:49|0.28526
15:58:51|0.28526
15:58:52|0.28526
15:58:52|0.28526
15:58:54|0.28526
15:58:54|0.28526
15:58:55|0.28526
15:58:56|0.28526
15:58:57|0.28526
15:58:59|0.28508
15:59:00|0.28508
15:59:01|0.28508
15:59:01|0.28535
15:59:02|0.28535
15:59:04|0.28535
15:59:05|0.28535
15:59:06|0.28535
15:59:07|0.28527
15:59:08|0.28527
15:59:09|0.28527
15:59:09|0.28525
15:59:10|0.28525
15:59:12|0.28525
15:59:12|0.28516
15:59:14|0.28516
15:59:15|0.28516
15:59:16|0.28516
15:59:17|0.28516
15:59:18|0.28516
15:59:19|0.28493
15:59:20|0.28483
15:59:21|0.28473
15:59:22|0.28473
15:59:23|0.28473
15:59:24|0.28485
15:59:25|0.28485
15:59:26|0.28449
15:59:27|0.28463
15:59:28|0.28443
15:59:29|0.28432
15:59:30|0.28387
15:59:31|0.28387
15:59:32|0.28432
15:59:34|0.2844
15:59:35|0.28469
15:59:35|0.285
15:59:37|0.28534
15:59:38|0.28556
15:59:39|0.28548
15:59:40|0.28548
15:59:41|0.28548
15:59:42|0.28548
15:59:43|0.28557
15:59:44|0.28557
15:59:45|0.28569
15:59:46|0.28569
15:59:47|0.28569
15:59:48|0.28569
15:59:49|0.28563
15:59:50|0.28563
15:59:51|0.28563
15:59:52|0.28563
15:59:53|0.28595
15:59:54|0.28595
15:59:55|0.28595
15:59:56|0.28595
15:59:57|0.28555
15:59:58|0.28587
15:59:59|0.28567
16:00:00|0.28575
16:00:01|0.28575
16:00:02|0.28575
16:00:03|0.2857
16:00:04|0.2857
16:00:05|0.2857
16:00:06|0.2856
16:00:07|0.28556
16:00:09|0.28497
16:00:09|0.28478
16:00:11|0.28478
16:00:11|0.28472
16:00:13|0.28472
16:00:14|0.28461
16:00:15|0.28461
16:00:15|0.28461
16:00:17|0.28461
16:00:17|0.28473
16:00:18|0.28467
16:00:20|0.28467
16:00:21|0.28462
16:00:22|0.28462
16:00:23|0.28479
16:00:24|0.28504
16:00:25|0.28504
16:00:26|0.28504
16:00:27|0.28504
16:00:28|0.28504
16:00:30|0.28504
16:00:30|0.28478
16:00:31|0.28478
16:00:32|0.28478
16:00:33|0.28478
16:00:34|0.28444
16:00:35|0.28444
16:00:37|0.28444
16:00:37|0.2844
16:00:38|0.2844
16:00:40|0.2844
16:00:40|0.2844
16:00:41|0.2844
16:00:43|0.2844
16:00:43|0.2844
16:00:45|0.28438
16:00:46|0.28438
16:00:46|0.28438
16:00:48|0.28438
16:00:48|0.28438
16:00:49|0.28438
16:00:51|0.28438
16:00:51|0.2843
16:00:52|0.2843
16:00:54|0.2843
16:00:56|0.28449
16:00:56|0.28455
16:00:57|0.28455
16:00:58|0.28455
16:01:00|0.28455
16:01:01|0.28455
16:01:01|0.28455
16:01:02|0.28455
16:01:03|0.28464
16:01:04|0.28464
16:01:06|0.28464
16:01:07|0.28464
16:01:07|0.285
16:01:08|0.28474
16:01:09|0.28474
16:01:10|0.28474
16:01:11|0.28479
16:01:12|0.2848
16:01:13|0.28497
16:01:14|0.28497
16:01:16|0.28497
16:01:16|0.28497
16:01:17|0.28497
16:01:19|0.28497
16:01:19|0.28481
16:01:20|0.28481
16:01:21|0.28494
16:01:22|0.28494
16:01:24|0.28482
16:01:26|0.28482
16:01:27|0.28452
16:01:27|0.2848
16:01:28|0.28452
16:01:29|0.28434
16:01:30|0.28443
16:01:31|0.28437
16:01:33|0.2843
16:01:33|0.28452
16:01:35|0.28437
16:01:35|0.28434
16:01:37|0.2843
16:01:38|0.28463
16:01:38|0.28463
16:01:40|0.28463
16:01:41|0.28463
16:01:42|0.28463
16:01:43|0.2847
16:01:44|0.28514
16:01:45|0.28497
16:01:46|0.28497
16:01:47|0.28497
16:01:48|0.28527
16:01:49|0.2849
16:01:50|0.28494
16:01:51|0.28494
16:01:52|0.28494
16:01:53|0.28494
16:01:54|0.28494
16:01:55|0.28494
16:01:56|0.28494
16:01:57|0.285
16:01:58|0.285
16:01:59|0.285
16:02:00|0.285
16:02:01|0.285
16:02:02|0.285
16:02:03|0.285
16:02:04|0.285
16:02:05|0.28497
16:02:06|0.28497
16:02:07|0.28497
16:02:08|0.28486
16:02:09|0.28499
16:02:10|0.28491
16:02:11|0.28491
16:02:13|0.28472
16:02:13|0.28458
16:02:14|0.28458
16:02:15|0.28449
16:02:16|0.28449
16:02:17|0.28449
16:02:18|0.28449
16:02:19|0.28449
16:02:20|0.28463
16:02:21|0.28482
16:02:23|0.28482
16:02:24|0.28482
16:02:26|0.28458
16:02:27|0.2848
16:02:28|0.28455
16:02:29|0.28455
16:02:30|0.28455
16:02:31|0.28472
16:02:32|0.28516
16:02:33|0.28508
16:02:34|0.28508
16:02:35|0.28508
16:02:36|0.28504
16:02:37|0.28491
16:02:38|0.28485
16:02:39|0.28504
16:02:40|0.28504
16:02:41|0.28504
16:02:42|0.28503
16:02:43|0.28503
16:02:44|0.28488
16:02:45|0.28488
16:02:46|0.28489
16:02:47|0.2849
16:02:48|0.28441
16:02:49|0.28465
16:02:50|0.28495
16:02:51|0.28495
16:02:52|0.28471
16:02:53|0.28471
16:02:54|0.2845
16:02:55|0.28459
16:02:56|0.28469
16:02:57|0.28469
16:02:58|0.28469
16:02:59|0.28469
16:03:00|0.28468
16:03:01|0.28468
16:03:02|0.28451
16:03:03|0.28451
16:03:04|0.28436
16:03:05|0.28422
16:03:06|0.28443
16:03:07|0.28405
16:03:09|0.28411
16:03:10|0.284
16:03:10|0.284
16:03:11|0.28393
16:03:12|0.28409
16:03:13|0.28398
16:03:14|0.28398
16:03:15|0.28443
16:03:16|0.28481
16:03:18|0.28469
16:03:19|0.28426
16:03:19|0.28455
16:03:20|0.28438
16:03:21|0.28426
16:03:22|0.28426
16:03:23|0.28426
16:03:24|0.28417
16:03:25|0.28404
16:03:27|0.28404
16:03:28|0.28405
16:03:28|0.28402
16:03:30|0.28402
16:03:30|0.28402
16:03:31|0.28398
16:03:33|0.28398
16:03:33|0.28399
16:03:35|0.28399
16:03:36|0.28392
16:03:37|0.28388
16:03:38|0.28366
16:03:39|0.28383
16:03:39|0.28383
16:03:41|0.28375
16:03:42|0.28365
16:03:42|0.28365
16:03:43|0.28365
16:03:45|0.2835
16:03:45|0.28348
16:03:47|0.28348
16:03:48|0.28348
16:03:49|0.28348
16:03:49|0.28379
16:03:51|0.28379
16:03:52|0.28375
16:03:52|0.28342
16:03:54|0.28342
16:03:55|0.28354
16:03:56|0.28369
16:03:57|0.28369
16:03:58|0.28369
16:03:59|0.28351
16:04:00|0.28318
16:04:01|0.28318
16:04:02|0.28342
16:04:03|0.28342
16:04:04|0.28356
16:04:05|0.28356
16:04:06|0.28356
16:04:07|0.28368
16:04:08|0.28374
16:04:09|0.28374
16:04:10|0.28374
16:04:11|0.28374
16:04:12|0.28374
16:04:13|0.28363
16:04:14|0.28409
16:04:15|0.28399
16:04:16|0.28399
16:04:17|0.28399
16:04:18|0.28424
16:04:19|0.28424
16:04:20|0.28443
16:04:21|0.28443
16:04:22|0.28443
16:04:23|0.28443
16:04:24|0.28446
16:04:26|0.28424
16:04:27|0.28424
16:04:28|0.28424
16:04:29|0.28452
16:04:30|0.28491
16:04:31|0.28448
16:04:32|0.28448
16:04:33|0.28444
16:04:34|0.28418
16:04:36|0.28425
16:04:37|0.28425
16:04:38|0.28425
16:04:38|0.28425
16:04:40|0.28425
16:04:40|0.28426
16:04:42|0.28427
16:04:43|0.28427
16:04:43|0.28427
16:04:45|0.28437
16:04:45|0.28437
16:04:47|0.28437
16:04:48|0.28437
16:04:48|0.28437
16:04:50|0.28437
16:04:50|0.28437
16:04:51|0.28437
16:04:53|0.28437
16:04:54|0.28446
16:04:55|0.28446
16:04:56|0.28428
16:04:57|0.28428
16:04:58|0.28428
16:04:59|0.28428
16:05:00|0.28427
16:05:01|0.28427
16:05:02|0.28427
16:05:04|0.28437
16:05:04|0.28441
16:05:05|0.28441
16:05:07|0.28441
16:05:07|0.28441
16:05:08|0.28441
16:05:10|0.284
16:05:10|0.2841
16:05:11|0.28428
16:05:12|0.28441
16:05:13|0.28441
16:05:15|0.28441
16:05:15|0.28441
16:05:16|0.28441
16:05:17|0.28441
16:05:18|0.28441
16:05:19|0.28441
16:05:21|0.28428
16:05:22|0.28428
16:05:22|0.28414
16:05:23|0.28414
16:05:24|0.28414
16:05:25|0.28414
16:05:27|0.28428
16:05:29|0.28427
16:05:29|0.28427
16:05:30|0.28427
16:05:32|0.28427
16:05:33|0.28427
16:05:34|0.285
16:05:35|0.285
16:05:37|0.285
16:05:38|0.28477
16:05:39|0.28477
16:05:40|0.28488
16:05:40|0.28491
16:05:41|0.28491
16:05:43|0.28499
16:05:44|0.28496
16:05:44|0.28484
16:05:46|0.28484
16:05:47|0.28484
16:05:48|0.285
16:05:49|0.285
16:05:50|0.285
16:05:51|0.285
16:05:51|0.28491
16:05:53|0.28491
16:05:53|0.28491
16:05:54|0.28508
16:05:55|0.28507
16:05:57|0.28507
16:05:58|0.28507
16:05:59|0.28507
16:06:00|0.28507
16:06:00|0.28492
16:06:01|0.28496
16:06:03|0.28491
16:06:04|0.28491
16:06:05|0.28491
16:06:06|0.28509
16:06:07|0.28491
16:06:08|0.28491
16:06:09|0.28491
16:06:10|0.28506
16:06:12|0.28506
16:06:13|0.28506
16:06:13|0.28491
16:06:14|0.28491
16:06:15|0.28491
16:06:17|0.28477
16:06:17|0.28477
16:06:18|0.28477
16:06:19|0.28477
16:06:20|0.28484
16:06:22|0.28484
16:06:22|0.28493
16:06:23|0.28493
16:06:24|0.28477
16:06:26|0.28477
16:06:26|0.28475
16:06:27|0.28449
16:06:29|0.28435
16:06:30|0.28435
16:06:31|0.28431
16:06:32|0.28427
16:06:33|0.28427
16:06:35|0.28427
16:06:35|0.28427
16:06:36|0.28427
16:06:37|0.28424
16:06:38|0.28424
16:06:39|0.28424
16:06:40|0.28455
16:06:42|0.28443
16:06:42|0.28443
16:06:44|0.28436
16:06:45|0.28436
16:06:46|0.28436
16:06:47|0.28436
16:06:48|0.28427
16:06:48|0.28427
16:06:50|0.28444
16:06:51|0.28444
16:06:51|0.28444
16:06:52|0.28444
16:06:54|0.28444
16:06:55|0.28444
16:06:56|0.28443
16:06:57|0.28443
16:06:58|0.28434
16:06:59|0.28434
16:07:00|0.28434
16:07:01|0.28434
16:07:02|0.28434
16:07:03|0.28434
16:07:04|0.28437
16:07:05|0.28437
16:07:06|0.28437
16:07:07|0.28437
16:07:08|0.28437
16:07:09|0.28437
16:07:10|0.28426
16:07:11|0.28426
16:07:12|0.28437
16:07:13|0.28409
16:07:14|0.28409
16:07:15|0.28401
16:07:16|0.28401
16:07:17|0.28401
16:07:18|0.28401
16:07:19|0.28401
16:07:20|0.28401
16:07:21|0.28401
16:07:22|0.28421
16:07:23|0.28423
16:07:24|0.28426
16:07:25|0.28426
16:07:26|0.28426
16:07:27|0.28426
16:07:28|0.28426
16:07:30|0.28426
16:07:31|0.28426
16:07:32|0.28542
16:07:33|0.28523
16:07:35|0.28523
16:07:36|0.28523
16:07:37|0.28523
16:07:38|0.28523
16:07:39|0.28523
16:07:40|0.28523
16:07:41|0.28513
16:07:42|0.28505
16:07:43|0.28505
16:07:44|0.28507
16:07:45|0.28507
16:07:46|0.28507
16:07:47|0.28523
16:07:48|0.28523
16:07:49|0.28523
16:07:50|0.28532
16:07:51|0.28542
16:07:52|0.28542
16:07:53|0.28542
16:07:54|0.28542
16:07:55|0.28574
16:07:56|0.28543
16:07:57|0.28556
16:07:58|0.28556
16:07:59|0.28556
16:08:00|0.28556
16:08:01|0.28556
16:08:02|0.28556
16:08:04|0.28556
16:08:04|0.28539
16:08:05|0.28539
16:08:06|0.28539
16:08:07|0.28539
16:08:08|0.2852
16:08:09|0.2852
16:08:10|0.2852
16:08:11|0.2852
16:08:13|0.2852
16:08:13|0.28513
16:08:14|0.28513
16:08:15|0.28513
16:08:16|0.28513
16:08:17|0.28506
16:08:19|0.28506
16:08:19|0.28494
16:08:20|0.28472
16:08:21|0.28464
16:08:22|0.28483
16:08:24|0.28483
16:08:24|0.28514
16:08:25|0.28514
16:08:26|0.28514
16:08:28|0.28514
16:08:28|0.28514
16:08:30|0.28492
16:08:32|0.28483
16:08:32|0.28482
16:08:33|0.28477
16:08:35|0.28477
16:08:36|0.28521
16:08:37|0.28522
16:08:38|0.28555
16:08:39|0.286
16:08:40|0.28574
16:08:41|0.28555
16:08:42|0.28559
16:08:43|0.28559
16:08:44|0.28559
16:08:45|0.28558
16:08:46|0.28558
16:08:47|0.28555
16:08:48|0.28555
16:08:50|0.28609
16:08:50|0.28628
16:08:51|0.28614
16:08:52|0.28617
16:08:53|0.28615
16:08:54|0.28618
16:08:55|0.286
16:08:56|0.28605
16:08:57|0.28612
16:08:58|0.28612
16:08:59|0.28613
16:09:00|0.28608
16:09:01|0.28577
16:09:02|0.28578
16:09:03|0.2859
16:09:04|0.28624
16:09:06|0.28617
16:09:06|0.28618
16:09:07|0.28618
16:09:08|0.2861
16:09:09|0.2861
16:09:10|0.28609
16:09:12|0.28618
16:09:12|0.28582
16:09:13|0.28602
16:09:15|0.28602
16:09:15|0.28559
16:09:16|0.28546
16:09:17|0.28564
16:09:18|0.28564
16:09:19|0.28564
16:09:20|0.28564
16:09:21|0.28564
16:09:22|0.28564
16:09:23|0.28543
16:09:24|0.28543
16:09:25|0.28543
16:09:27|0.28543
16:09:27|0.28565
16:09:28|0.28565
16:09:29|0.28531
16:09:30|0.28531
16:09:32|0.28567
16:09:34|0.28602
16:09:35|0.28602
16:09:36|0.28567
16:09:37|0.28567
16:09:38|0.28567
16:09:39|0.28588
16:09:40|0.28588
16:09:41|0.28588
16:09:42|0.28586
16:09:43|0.28586
16:09:44|0.28604
16:09:45|0.28565
16:09:46|0.28565
16:09:47|0.28565
16:09:48|0.28565
16:09:49|0.28574
16:09:50|0.28574
16:09:51|0.28574
16:09:52|0.28574
16:09:53|0.28616
16:09:54|0.28567
16:09:55|0.28567
16:09:56|0.28567
16:09:57|0.28567
16:09:58|0.2858
16:09:59|0.2858
16:10:00|0.2858
16:10:01|0.2858
16:10:03|0.28608
16:10:03|0.28611
16:10:05|0.28609
16:10:06|0.28609
16:10:09|0.28609
16:10:09|0.286
16:10:11|0.286
16:10:11|0.28602
16:10:12|0.28602
16:10:14|0.28591
16:10:14|0.28585
16:10:15|0.28586
16:10:16|0.28586
16:10:17|0.28591
16:10:19|0.28575
16:10:21|0.28575
16:10:21|0.28575
16:10:22|0.28575
16:10:24|0.28564
16:10:24|0.28573
16:10:25|0.28567
16:10:26|0.28564
16:10:27|0.28573
16:10:28|0.28573
16:10:29|0.28573
16:10:30|0.28573
16:10:31|0.28573
16:10:33|0.28573
16:10:34|0.28573
16:10:34|0.28622
16:10:36|0.28622
16:10:36|0.28622
16:10:37|0.28622
16:10:39|0.28622
16:10:39|0.2864
16:10:41|0.28606
16:10:41|0.28631
16:10:42|0.28633
16:10:44|0.28633
16:10:44|0.28627
16:10:46|0.28612
16:10:46|0.28621
16:10:48|0.28599
16:10:49|0.28599
16:10:50|0.28599
16:10:52|0.28599
16:10:53|0.28599
16:10:53|0.28599
16:10:54|0.28609
16:10:55|0.28584
16:10:56|0.28584
16:10:57|0.28584
16:10:58|0.28567
16:10:59|0.28567
16:11:01|0.28603
16:11:01|0.28603
16:11:03|0.28603
16:11:05|0.28606
16:11:07|0.2862
16:11:08|0.2862
16:11:08|0.28623
16:11:10|0.28609
16:11:10|0.28609
16:11:12|0.28609
16:11:13|0.28609
16:11:14|0.28609
16:11:15|0.28609
16:11:16|0.28609
16:11:16|0.28609
16:11:18|0.28626
16:11:18|0.28626
16:11:20|0.28626
16:11:20|0.28607
16:11:22|0.28618
16:11:23|0.28618
16:11:24|0.28624
16:11:25|0.28624
16:11:26|0.28624
16:11:27|0.28626
16:11:29|0.28626
16:11:29|0.28626
16:11:30|0.28626
16:11:31|0.28626
16:11:32|0.28623
16:11:34|0.28635
16:11:35|0.28635
16:11:36|0.28635
16:11:38|0.28638
16:11:38|0.28638
16:11:40|0.28638
16:11:41|0.286
16:11:42|0.286
16:11:42|0.286
16:11:44|0.286
16:11:45|0.286
16:11:46|0.286
16:11:47|0.28616
16:11:47|0.28616
16:11:49|0.28613
16:11:50|0.28613
16:11:52|0.28613
16:11:52|0.28627
16:11:53|0.28626
16:11:55|0.28626
16:11:55|0.28622
16:11:56|0.28651
16:11:58|0.28651
16:11:59|0.28651
16:12:00|0.28632
16:12:01|0.28632
16:12:02|0.28632
16:12:03|0.28682
16:12:04|0.287
16:12:05|0.28667
16:12:06|0.28649
16:12:07|0.28649
16:12:08|0.28631
16:12:09|0.28631
16:12:10|0.28646
16:12:11|0.28646
16:12:13|0.28621
16:12:13|0.28643
16:12:14|0.28643
16:12:16|0.28643
16:12:16|0.28644
16:12:17|0.28644
16:12:18|0.28687
16:12:20|0.28687
16:12:20|0.28687
16:12:21|0.28687
16:12:23|0.28687
16:12:23|0.28706
16:12:24|0.28721
16:12:25|0.28668
16:12:26|0.2866
16:12:28|0.2866
16:12:28|0.28644
16:12:29|0.28656
16:12:30|0.28656
16:12:31|0.28644
16:12:32|0.28653
16:12:33|0.28632
16:12:35|0.28643
16:12:36|0.28624
16:12:37|0.28624
16:12:38|0.28643
16:12:39|0.28636
16:12:40|0.28636
16:12:41|0.28665
16:12:42|0.28665
16:12:43|0.28665
16:12:44|0.28671
16:12:45|0.28671
16:12:46|0.28671
16:12:47|0.28671
16:12:48|0.28671
16:12:49|0.28651
16:12:50|0.28651
16:12:51|0.28651
16:12:52|0.2865
16:12:53|0.28627
16:12:54|0.28651
16:12:55|0.28631
16:12:56|0.28623
16:12:57|0.28623
16:12:58|0.28623
16:12:59|0.28623
16:13:00|0.28623
16:13:01|0.2864
16:13:03|0.2864
16:13:03|0.2864
16:13:05|0.2864
16:13:05|0.2864
16:13:07|0.28654
16:13:08|0.28654
16:13:09|0.2864
16:13:10|0.2864
16:13:11|0.2864
16:13:11|0.2864
16:13:13|0.28619
16:13:14|0.28615
16:13:15|0.28606
16:13:16|0.286
16:13:17|0.286
16:13:18|0.286
16:13:19|0.28576
16:13:20|0.28608
16:13:21|0.28608
16:13:22|0.28571
16:13:23|0.286
16:13:24|0.286
16:13:25|0.286
16:13:26|0.286
16:13:27|0.286
16:13:28|0.28597
16:13:29|0.28615
16:13:30|0.28615
16:13:31|0.28604
16:13:33|0.28607
16:13:33|0.28593
16:13:34|0.28593
16:13:36|0.28593
16:13:37|0.28575
16:13:38|0.28575
16:13:39|0.28571
16:13:40|0.28571
16:13:41|0.28531
16:13:42|0.28521
16:13:44|0.28518
16:13:44|0.28518
16:13:46|0.28518
16:13:46|0.28506
16:13:48|0.285
16:13:49|0.285
16:13:50|0.285
16:13:51|0.28473
16:13:52|0.28473
16:13:53|0.28473
16:13:54|0.28473
16:13:55|0.28473
16:13:56|0.28473
16:13:57|0.28473
16:13:58|0.28473
16:13:59|0.28432
16:14:00|0.28432
16:14:01|0.28432
16:14:02|0.28432
16:14:03|0.28432
16:14:04|0.28432
16:14:05|0.28474
16:14:06|0.28512
16:14:07|0.28498
16:14:08|0.28498
16:14:09|0.28498
16:14:10|0.28498
16:14:11|0.28498
16:14:12|0.28498
16:14:14|0.28498
16:14:14|0.28498
16:14:16|0.28462
16:14:17|0.28462
16:14:18|0.28462
16:14:19|0.28462
16:14:20|0.28462
16:14:22|0.28428
16:14:22|0.28441
16:14:24|0.2844
16:14:24|0.28414
16:14:27|0.28411
16:14:28|0.28411
16:14:28|0.28411
16:14:30|0.28411
16:14:30|0.28417
16:14:31|0.284
16:14:32|0.284
16:14:33|0.284
16:14:34|0.284
16:14:35|0.284
16:14:36|0.284
16:14:37|0.28424
16:14:39|0.28424
16:14:41|0.28434
16:14:42|0.28434
16:14:43|0.28404
16:14:44|0.28404
16:14:45|0.28404
16:14:46|0.28404
16:14:48|0.2843
16:14:48|0.2841
16:14:49|0.2841
16:14:50|0.2841
16:14:52|0.28429
16:14:53|0.28429
16:14:54|0.28429
16:14:54|0.28429
16:14:56|0.28429
16:14:57|0.28429
16:14:58|0.28429
16:14:59|0.28429
16:15:00|0.28429
16:15:01|0.28417
16:15:02|0.28407
16:15:03|0.28407
16:15:04|0.28407
16:15:05|0.28399
16:15:06|0.28399
16:15:07|0.28399
16:15:08|0.28399
16:15:09|0.28399
16:15:10|0.28399
16:15:11|0.28394
16:15:12|0.28398
16:15:13|0.28368
16:15:14|0.28368
16:15:15|0.28368
16:15:16|0.28368
16:15:17|0.2839
16:15:18|0.2839
16:15:19|0.2839
16:15:20|0.2839
16:15:21|0.28354
16:15:22|0.28354
16:15:23|0.28354
16:15:24|0.2835
16:15:25|0.2835
16:15:26|0.28335
16:15:27|0.28335
16:15:28|0.28333
16:15:29|0.28329
16:15:31|0.28317
16:15:31|0.283
16:15:32|0.283
16:15:34|0.2829
16:15:35|0.2829
16:15:36|0.28319
16:15:38|0.28319
16:15:39|0.28319
16:15:39|0.28319
16:15:41|0.28319
16:15:42|0.28319
16:15:43|0.28291
16:15:44|0.28291
16:15:45|0.28291
16:15:46|0.28257
16:15:47|0.28248
16:15:49|0.2823
16:15:49|0.28226
16:15:51|0.28218
16:15:52|0.28225
16:15:53|0.28225
16:15:53|0.28225
16:15:54|0.28233
16:15:56|0.28233
16:15:57|0.28233
16:15:58|0.28214
16:15:59|0.28214
16:16:00|0.28214
16:16:01|0.28203
16:16:02|0.28203
16:16:03|0.28203
16:16:04|0.28203
16:16:05|0.28202
16:16:06|0.28202
16:16:08|0.28169
16:16:08|0.28192
16:16:10|0.28198
16:16:11|0.28198
16:16:12|0.28198
16:16:13|0.28179
16:16:14|0.28189
16:16:15|0.28189
16:16:16|0.2819
16:16:17|0.2819
16:16:18|0.2819
16:16:19|0.28189
16:16:21|0.28189
16:16:21|0.2819
16:16:22|0.2819
16:16:24|0.282
16:16:25|0.282
16:16:26|0.282
16:16:27|0.282
16:16:28|0.282
16:16:29|0.282
16:16:30|0.282
16:16:32|0.282
16:16:32|0.28165
16:16:33|0.28177
16:16:35|0.28177
16:16:35|0.28177
16:16:37|0.28184
16:16:38|0.28184
16:16:38|0.28184
16:16:40|0.28184
16:16:41|0.28184
16:16:42|0.28174
16:16:43|0.28174
16:16:44|0.28165
16:16:45|0.28165
16:16:46|0.28169
16:16:47|0.28169
16:16:48|0.28165
16:16:49|0.28165
16:16:50|0.28151
16:16:51|0.28135
16:16:52|0.28133
16:16:54|0.28114
16:16:55|0.28114
16:16:55|0.28113
16:16:56|0.28113
16:16:58|0.28114
16:16:58|0.28116
16:16:59|0.28116
16:17:00|0.28116
16:17:02|0.28116
16:17:02|0.28116
16:17:04|0.28165
16:17:05|0.28196
16:17:06|0.28194
16:17:07|0.28194
16:17:08|0.28177
16:17:09|0.28189
16:17:11|0.28189
16:17:11|0.28222
16:17:12|0.28211
16:17:14|0.28223
16:17:14|0.28223
16:17:16|0.28223
16:17:16|0.28246
16:17:17|0.28246
16:17:18|0.28254
16:17:19|0.28254
16:17:20|0.28293
16:17:21|0.2831
16:17:23|0.28303
16:17:23|0.28302
16:17:25|0.28302
16:17:25|0.28273
16:17:26|0.28263
16:17:27|0.28263
16:17:28|0.2828
16:17:29|0.28305
16:17:30|0.28305
16:17:31|0.28303
16:17:32|0.28307
16:17:33|0.28307
16:17:34|0.28324
16:17:36|0.28324
16:17:37|0.28324
16:17:37|0.2832
16:17:39|0.28319
16:17:39|0.28319
16:17:41|0.28333
16:17:42|0.28335
16:17:43|0.28297
16:17:44|0.28297
16:17:45|0.2831
16:17:46|0.2831
16:17:47|0.2831
16:17:48|0.28318
16:17:49|0.28318
16:17:50|0.28318
16:17:51|0.28319
16:17:52|0.28303
16:17:53|0.28322
16:17:54|0.28322
16:17:55|0.28336
16:17:56|0.28346
16:17:57|0.28348
16:17:58|0.28348
16:18:00|0.28348
16:18:00|0.28348
16:18:01|0.28309
16:18:02|0.28309
16:18:03|0.28348
16:18:04|0.28348
16:18:05|0.28347
16:18:07|0.28366
16:18:07|0.28366
16:18:09|0.28283
16:18:10|0.28245
16:18:11|0.28245
16:18:12|0.28245
16:18:13|0.28219
16:18:14|0.28231
16:18:15|0.28245
16:18:16|0.28224
16:18:17|0.28217
16:18:18|0.28215
16:18:19|0.28215
16:18:20|0.28234
16:18:21|0.28234
16:18:22|0.28234
16:18:23|0.28234
16:18:24|0.28213
16:18:25|0.28213
16:18:26|0.28204
16:18:27|0.28204
16:18:28|0.282
16:18:29|0.28185
16:18:30|0.28185
16:18:31|0.28185
16:18:32|0.28185
16:18:33|0.28105
16:18:34|0.28115
16:18:35|0.28089
16:18:36|0.28073
16:18:37|0.28085
16:18:39|0.28106
16:18:41|0.28106
16:18:42|0.28115
16:18:43|0.28115
16:18:44|0.28107
16:18:45|0.28107
16:18:46|0.28107
16:18:47|0.28107
16:18:49|0.28163
16:18:50|0.28125
16:18:51|0.28158
16:18:52|0.28158
16:18:53|0.28179
16:18:54|0.28179
16:18:54|0.28179
16:18:56|0.28179
16:18:57|0.28179
16:18:58|0.28179
16:18:59|0.28179
16:18:59|0.28179
16:19:01|0.28151
16:19:02|0.28164
16:19:03|0.28164
16:19:04|0.28164
16:19:05|0.28164
16:19:06|0.28145
16:19:07|0.28145
16:19:08|0.28145
16:19:09|0.28145
16:19:10|0.28123
16:19:12|0.28128
16:19:12|0.28128
16:19:13|0.28128
16:19:14|0.28131
16:19:16|0.28145
16:19:17|0.28145
16:19:17|0.2814
16:19:18|0.2814
16:19:19|0.2814
16:19:21|0.2814
16:19:21|0.28124
16:19:23|0.2811
16:19:23|0.2811
16:19:25|0.28138
16:19:25|0.28134
16:19:27|0.28134
16:19:28|0.28163
16:19:29|0.28163
16:19:30|0.28169
16:19:31|0.28169
16:19:32|0.28169
16:19:34|0.28169
16:19:35|0.28197
16:19:37|0.28207
16:19:37|0.28215
16:19:38|0.28215
16:19:39|0.28215
16:19:41|0.28187
16:19:41|0.28194
16:19:42|0.28194
16:19:43|0.28196
16:19:45|0.28196
16:19:46|0.28221
16:19:47|0.28221
16:19:48|0.28221
16:19:49|0.28221
16:19:50|0.28221
16:19:51|0.28221
16:19:52|0.28212
16:19:53|0.28212
16:19:55|0.28212
16:19:56|0.282
16:19:56|0.282
16:19:57|0.28236
16:19:58|0.28215
16:20:00|0.2822
16:20:00|0.2822
16:20:02|0.28237
16:20:03|0.28247
16:20:03|0.28212
16:20:04|0.28211
16:20:06|0.28175
16:20:07|0.28175
16:20:08|0.28154
16:20:09|0.28146
16:20:10|0.28146
16:20:11|0.28146
16:20:12|0.28124
16:20:14|0.28123
16:20:15|0.28121
16:20:15|0.28138
16:20:17|0.28138
16:20:18|0.28155
16:20:18|0.28155
16:20:20|0.28123
16:20:21|0.28123
16:20:22|0.28123
16:20:23|0.28185
16:20:25|0.28166
16:20:25|0.28163
16:20:26|0.28163
16:20:27|0.28187
16:20:28|0.28186
16:20:30|0.28184
16:20:30|0.28181
16:20:31|0.28154
16:20:33|0.28154
16:20:33|0.28162
16:20:34|0.28124
16:20:36|0.28148
16:20:37|0.28103
16:20:38|0.28138
16:20:39|0.28138
16:20:40|0.28122
16:20:41|0.281
16:20:43|0.281
16:20:44|0.281
16:20:45|0.28121
16:20:47|0.28121
16:20:47|0.28119
16:20:49|0.28126
16:20:50|0.28126
16:20:51|0.28125
16:20:52|0.28125
16:20:53|0.28125
16:20:54|0.28125
16:20:55|0.28154
16:20:56|0.28143
16:20:56|0.28143
16:20:57|0.28143
16:20:58|0.28143
16:21:00|0.28143
16:21:01|0.28143
16:21:02|0.28134
16:21:03|0.28123
16:21:04|0.28101
16:21:05|0.28101
16:21:06|0.28101
16:21:07|0.28102
16:21:08|0.28128
16:21:09|0.28128
16:21:10|0.28146
16:21:11|0.28175
16:21:12|0.28165
16:21:14|0.28166
16:21:15|0.28166
16:21:16|0.28166
16:21:17|0.28133
16:21:18|0.28133
16:21:19|0.28133
16:21:20|0.28133
16:21:21|0.28122
16:21:22|0.28122
16:21:23|0.28113
16:21:24|0.28123
16:21:25|0.28151
16:21:26|0.28166
16:21:27|0.28201
16:21:28|0.28196
16:21:29|0.28183
16:21:30|0.28183
16:21:31|0.28183
16:21:32|0.28183
16:21:33|0.28183
16:21:34|0.28217
16:21:36|0.28172
16:21:37|0.28173
16:21:38|0.28178
16:21:39|0.28178
16:21:39|0.28178
16:21:41|0.28166
16:21:42|0.28166
16:21:43|0.28166
16:21:45|0.28166
16:21:46|0.28205
16:21:47|0.28205
16:21:48|0.28225
16:21:49|0.28222
16:21:50|0.28222
16:21:52|0.28222
16:21:52|0.28233
16:21:53|0.28233
16:21:55|0.28228
16:21:55|0.28262
16:21:57|0.28262
16:21:59|0.28262
16:21:59|0.28272
16:22:00|0.28272
16:22:01|0.28272
16:22:02|0.28267
16:22:04|0.28272
16:22:05|0.28282
16:22:05|0.28283
16:22:07|0.28284
16:22:08|0.28317
16:22:09|0.28317
16:22:09|0.28317
16:22:11|0.28317
16:22:12|0.28317
16:22:13|0.28274
16:22:15|0.28274
16:22:15|0.28274
16:22:16|0.28274
16:22:18|0.28274
16:22:18|0.28274
16:22:19|0.28283
16:22:21|0.28272
16:22:22|0.28268
16:22:22|0.28268
16:22:24|0.28268
16:22:25|0.28252
16:22:25|0.28245
16:22:28|0.28244
16:22:28|0.28209
16:22:30|0.28249
16:22:30|0.28249
16:22:31|0.28216
16:22:32|0.2822
16:22:33|0.2822
16:22:34|0.28211
16:22:35|0.28194
16:22:37|0.28194
16:22:38|0.2819
16:22:38|0.2819
16:22:39|0.28152
16:22:41|0.28168
16:22:42|0.28166
16:22:43|0.28166
16:22:44|0.28166
16:22:45|0.28166
16:22:46|0.28189
16:22:47|0.28212
16:22:48|0.28212
16:22:49|0.28212
16:22:50|0.28212
16:22:51|0.28212
16:22:52|0.28212
16:22:53|0.28212
16:22:54|0.28223
16:22:55|0.28218
16:22:57|0.28218
16:22:58|0.28218
16:22:59|0.28218
16:22:59|0.28218
16:23:01|0.28218
16:23:01|0.28225
16:23:03|0.28225
16:23:04|0.2821
16:23:05|0.2821
16:23:06|0.2821
16:23:07|0.28236
16:23:08|0.28236
16:23:09|0.28208
16:23:10|0.28208
16:23:11|0.28234
16:23:12|0.28225
16:23:13|0.28194
16:23:14|0.28194
16:23:16|0.28194
16:23:17|0.28206
16:23:18|0.28206
16:23:18|0.28217
16:23:19|0.28217
16:23:20|0.28199
16:23:22|0.28223
16:23:23|0.28223
16:23:24|0.28223
16:23:25|0.28223
16:23:25|0.28223
16:23:27|0.28245
16:23:28|0.28234
16:23:29|0.28252
16:23:30|0.28252
16:23:31|0.28244
16:23:32|0.28244
16:23:33|0.28244
16:23:34|0.28244
16:23:35|0.28241
16:23:36|0.28275
16:23:37|0.28271
16:23:38|0.28271
16:23:39|0.28271
16:23:40|0.28267
16:23:42|0.28267
16:23:43|0.28226
16:23:43|0.28215
16:23:45|0.28223
16:23:46|0.28244
16:23:47|0.28244
16:23:48|0.28224
16:23:49|0.28224
16:23:50|0.28224
16:23:51|0.28226
16:23:52|0.28226
16:23:53|0.28215
16:23:54|0.28211
16:23:55|0.28211
16:23:57|0.28211
16:23:57|0.28176
16:23:59|0.28176
16:23:59|0.28176
16:24:01|0.28192
16:24:01|0.28192
16:24:03|0.28192
16:24:04|0.28177
16:24:05|0.28197
16:24:06|0.28196
16:24:07|0.28196
16:24:08|0.28182
16:24:09|0.28182
16:24:10|0.28171
16:24:11|0.28171
16:24:12|0.28154
16:24:13|0.28154
16:24:14|0.28154
16:24:15|0.28154
16:24:16|0.28154
16:24:18|0.28154
16:24:18|0.28154
16:24:20|0.28154
16:24:20|0.28154
16:24:22|0.28154
16:24:23|0.28154
16:24:24|0.28184
16:24:25|0.28184
16:24:26|0.28186
16:24:28|0.28186
16:24:29|0.28181
16:24:30|0.28179
16:24:30|0.28179
16:24:32|0.28179
16:24:33|0.2817
16:24:34|0.2817
16:24:35|0.28168
16:24:36|0.28168
16:24:37|0.28168
16:24:39|0.28183
16:24:40|0.28183
16:24:41|0.28201
16:24:43|0.28201
16:24:43|0.28201
16:24:45|0.28217
16:24:45|0.28217
16:24:46|0.28217
16:24:47|0.28217
16:24:49|0.28217
16:24:49|0.28217
16:24:51|0.28217
16:24:51|0.28227
16:24:52|0.28227
16:24:53|0.28227
16:24:54|0.28227
16:24:55|0.28227
16:24:57|0.28227
16:24:58|0.28227
16:24:59|0.28227
16:24:59|0.28227
16:25:00|0.28227
16:25:01|0.28221
16:25:03|0.28223
16:25:04|0.28223
16:25:05|0.28217
16:25:05|0.28208
16:25:07|0.28196
16:25:08|0.28196
16:25:09|0.28196
16:25:10|0.28175
16:25:11|0.28166
16:25:12|0.28178
16:25:14|0.2817
16:25:15|0.2817
16:25:16|0.28174
16:25:17|0.28201
16:25:18|0.28201
16:25:19|0.28228
16:25:20|0.28228
16:25:21|0.28228
16:25:22|0.28228
16:25:23|0.2822
16:25:25|0.2819
16:25:25|0.28172
16:25:26|0.28172
16:25:27|0.28172
16:25:29|0.28172
16:25:31|0.28172
16:25:31|0.28148
16:25:33|0.28171
16:25:33|0.2817
16:25:35|0.28165
16:25:35|0.28159
16:25:36|0.28165
16:25:37|0.28165
16:25:39|0.28165
16:25:40|0.28165
16:25:42|0.28168
16:25:42|0.28177
16:25:43|0.28177
16:25:44|0.2818
16:25:46|0.2818
16:25:47|0.28179
16:25:49|0.28179
16:25:49|0.28221
16:25:50|0.282
16:25:52|0.28216
16:25:52|0.28216
16:25:54|0.28245
16:25:55|0.28245
16:25:56|0.28251
16:25:57|0.28239
16:25:58|0.28235
16:25:59|0.28236
16:26:00|0.28236
16:26:00|0.28226
16:26:01|0.28214
16:26:03|0.28214
16:26:04|0.28229
16:26:05|0.28226
16:26:06|0.28226
16:26:07|0.28208
16:26:08|0.28228
16:26:09|0.28228
16:26:10|0.28208
16:26:11|0.28229
16:26:12|0.28229
16:26:13|0.28259
16:26:14|0.28235
16:26:16|0.28228
16:26:17|0.28228
16:26:17|0.28229
16:26:18|0.28234
16:26:20|0.28234
16:26:21|0.28234
16:26:22|0.28234
16:26:23|0.28234
16:26:24|0.28232
16:26:25|0.2822
16:26:26|0.2822
16:26:27|0.2822
16:26:28|0.2822
16:26:29|0.2822
16:26:30|0.2822
16:26:31|0.282
16:26:32|0.282
16:26:33|0.282
16:26:35|0.282
16:26:35|0.28172
16:26:36|0.28216
16:26:38|0.28222
16:26:38|0.28222
16:26:39|0.28206
16:26:41|0.28206
16:26:42|0.282
16:26:43|0.282
16:26:44|0.282
16:26:45|0.28198
16:26:46|0.28198
16:26:47|0.28198
16:26:48|0.28198
16:26:49|0.28198
16:26:50|0.28198
16:26:52|0.28198
16:26:52|0.28198
16:26:54|0.28198
16:26:55|0.28198
16:26:55|0.28156
16:26:56|0.28174
16:27:06|0.28174
16:27:07|0.28186
16:27:08|0.28186
16:27:09|0.28186
16:27:10|0.28186
16:27:11|0.28186
16:27:12|0.2815
16:27:13|0.28162
16:27:14|0.28162
16:27:16|0.28183
16:27:17|0.28174
16:27:17|0.2818
16:27:19|0.2818
16:27:19|0.2818
16:27:20|0.2818
16:27:21|0.2818
16:27:22|0.2818
16:27:23|0.2818
16:27:24|0.282
16:27:26|0.28182
16:27:27|0.28182
16:27:27|0.28182
16:27:28|0.28182
16:27:30|0.28175
16:27:30|0.28173
16:27:32|0.28174
16:27:32|0.28174
16:27:34|0.28174
16:27:35|0.28173
16:27:36|0.28192
16:27:37|0.28183
16:27:38|0.28212
16:27:39|0.28222
16:27:40|0.28234
16:27:41|0.28234
16:27:42|0.28234
16:27:42|0.28234
16:27:43|0.28234
16:27:45|0.28226
16:27:47|0.28226
16:27:48|0.2824
16:27:49|0.28222
16:27:51|0.28242
16:27:52|0.28242
16:27:53|0.2824
16:27:54|0.2824
16:27:55|0.2824
16:27:56|0.2824
16:27:57|0.2824
16:27:58|0.2824
16:27:59|0.28248
16:28:00|0.28248
16:28:02|0.28245
16:28:03|0.28248
16:28:03|0.28248
16:28:05|0.28234
16:28:06|0.28222
16:28:08|0.28222
16:28:08|0.28201
16:28:10|0.28201
16:28:11|0.28201
16:28:12|0.28201
16:28:12|0.28201
16:28:14|0.28201
16:28:14|0.28201
16:28:15|0.28201
16:28:17|0.28201
16:28:18|0.28201
16:28:19|0.28201
16:28:20|0.28201
16:28:21|0.28201
16:28:22|0.28201
16:28:23|0.28201
16:28:25|0.28196
16:28:25|0.28196
16:28:27|0.28196
16:28:28|0.28196
16:28:28|0.28196
16:28:30|0.28249
16:28:30|0.28249
16:28:32|0.28249
16:28:32|0.28209
16:28:34|0.28194
16:28:35|0.28187
16:28:36|0.28196
16:28:37|0.28196
16:28:38|0.28196
16:28:39|0.28186
16:28:40|0.28186
16:28:41|0.28186
16:28:42|0.28186
16:28:44|0.28186
16:28:44|0.28186
16:28:46|0.28186
16:28:47|0.28179
16:28:48|0.28179
16:28:49|0.28179
16:28:51|0.28179
16:28:52|0.28179
16:28:53|0.28179
16:28:54|0.28179
16:28:55|0.28179
16:28:56|0.28179
16:28:57|0.28198
16:28:59|0.28214
16:28:59|0.28214
16:29:01|0.28214
16:29:02|0.28194
16:29:03|0.28194
16:29:04|0.28185
16:29:06|0.28185
16:29:06|0.28205
16:29:07|0.28201
16:29:08|0.28201
16:29:09|0.28201
16:29:11|0.28201
16:29:12|0.28201
16:29:13|0.28201
16:29:14|0.28201
16:29:15|0.28201
16:29:16|0.28188
16:29:18|0.28264
16:29:19|0.28264
16:29:19|0.2825
16:29:20|0.28212
16:29:21|0.28212
16:29:23|0.28212
16:29:24|0.28212
16:29:25|0.28212
16:29:26|0.28212
16:29:27|0.28215
16:29:28|0.2822
16:29:29|0.2822
16:29:30|0.28206
16:29:31|0.28206
16:29:32|0.28206
16:29:33|0.28206
16:29:34|0.28188
16:29:35|0.28188
16:29:36|0.28193
16:29:37|0.28181
16:29:38|0.28187
16:29:39|0.28189
16:29:40|0.28189
16:29:41|0.28219
16:29:42|0.28199
16:29:43|0.28199
16:29:44|0.28199
16:29:45|0.28199
16:29:46|0.28187
16:29:47|0.28187
16:29:48|0.28187
16:29:49|0.28187
16:29:51|0.28187
16:29:52|0.28187
16:29:54|0.28181
16:29:55|0.28178
16:29:56|0.28172
16:29:56|0.28172
16:29:57|0.28172
16:29:59|0.28172
16:30:00|0.28172
16:30:01|0.28172
16:30:02|0.28172
16:30:03|0.28172
16:30:04|0.28172
16:30:05|0.28218
16:30:06|0.28218
16:30:07|0.28218
16:30:08|0.28218
16:30:09|0.282
16:30:10|0.28193
16:30:12|0.28193
16:30:12|0.28193
16:30:13|0.28193
16:30:15|0.28193
16:30:15|0.28193
16:30:17|0.28193
16:30:17|0.28193
16:30:19|0.28193
16:30:20|0.28193
16:30:21|0.28193
16:30:22|0.28229
16:30:23|0.28229
16:30:24|0.28241
16:30:26|0.28241
16:30:26|0.28241
16:30:27|0.28241
16:30:29|0.28241
16:30:30|0.28241
16:30:31|0.28241
16:30:33|0.28241
16:30:34|0.28241
16:30:34|0.28241
16:30:35|0.28262
16:30:36|0.28262
16:30:37|0.28226
16:30:38|0.28226
16:30:39|0.28226
16:30:40|0.28226
16:30:41|0.28223
16:30:43|0.28223
16:30:43|0.28223
16:30:44|0.28232
16:30:45|0.28232
16:30:46|0.28217
16:30:48|0.28217
16:30:49|0.28193
16:30:50|0.28193
16:30:51|0.28193
16:30:52|0.28183
16:30:53|0.28183
16:30:55|0.28183
16:30:56|0.28183
16:30:57|0.28183
16:30:58|0.28183
16:30:59|0.28183
16:31:00|0.28183
16:31:01|0.28183
16:31:02|0.28172
16:31:03|0.28172
16:31:04|0.28172
16:31:05|0.28181
16:31:06|0.28156
16:31:07|0.28156
16:31:08|0.28156
16:31:09|0.28143
16:31:10|0.28112
16:31:11|0.28112
16:31:12|0.28118
16:31:13|0.28118
16:31:15|0.28118
16:31:15|0.28118
16:31:17|0.28118
16:31:17|0.281
16:31:18|0.281
16:31:19|0.281
16:31:21|0.28078
16:31:22|0.28078
16:31:23|0.28056
16:31:24|0.28051
16:31:25|0.28036
16:31:26|0.28031
16:31:27|0.28031
16:31:28|0.28037
16:31:29|0.2803
16:31:30|0.2803
16:31:31|0.2803
16:31:32|0.2803
16:31:33|0.28061
16:31:34|0.28065
16:31:35|0.28071
16:31:36|0.28096
16:31:38|0.281
16:31:38|0.28109
16:31:40|0.28109
16:31:40|0.28089
16:31:42|0.28089
16:31:43|0.28089
16:31:43|0.28089
16:31:44|0.28089
16:31:46|0.28112
16:31:47|0.28112
16:31:48|0.28112
16:31:49|0.28096
16:31:50|0.28096
16:31:51|0.28096
16:31:52|0.28096
16:31:54|0.28115
16:31:54|0.28115
16:31:55|0.28115
16:31:57|0.28109
16:31:57|0.28109
16:31:58|0.28135
16:31:59|0.28158
16:32:00|0.2819
16:32:01|0.2819
16:32:02|0.28184
16:32:04|0.28184
16:32:04|0.28184
16:32:06|0.28184
16:32:06|0.28187
16:32:08|0.28184
16:32:08|0.28184
16:32:10|0.28184
16:32:11|0.28184
16:32:12|0.28184
16:32:12|0.28202
16:32:13|0.28211
16:32:15|0.28204
16:32:16|0.28219
16:32:17|0.28229
16:32:18|0.28229
16:32:19|0.28229
16:32:20|0.28221
16:32:21|0.28221
16:32:22|0.28221
16:32:23|0.28221
16:32:24|0.28221
16:32:25|0.28233
16:32:26|0.28233
16:32:27|0.28233
16:32:28|0.28231
16:32:29|0.28231
16:32:30|0.28231
16:32:31|0.28231
16:32:32|0.28208
16:32:33|0.28208
16:32:34|0.28208
16:32:35|0.28149
16:32:37|0.28146
16:32:38|0.28138
16:32:39|0.28138
16:32:40|0.28115
16:32:41|0.28091
16:32:41|0.2811
16:32:42|0.28109
16:32:44|0.28109
16:32:44|0.28109
16:32:45|0.28091
16:32:47|0.28085
16:32:48|0.28106
16:32:49|0.28112
16:32:49|0.28115
16:32:51|0.28115
16:32:52|0.28115
16:32:54|0.28115
16:32:55|0.28115
16:32:57|0.28115
16:32:57|0.28099
16:32:59|0.2811
16:33:01|0.28099
16:33:01|0.28121
16:33:03|0.28121
16:33:04|0.2813
16:33:05|0.28188
16:33:06|0.28157
16:33:07|0.28161
16:33:08|0.28145
16:33:09|0.28145
16:33:10|0.2817
16:33:11|0.2817
16:33:12|0.28154
16:33:13|0.28119
16:33:14|0.28119
16:33:15|0.28114
16:33:16|0.28085
16:33:17|0.28085
16:33:18|0.28105
16:33:19|0.28107
16:33:20|0.28107
16:33:22|0.28129
16:33:23|0.28147
16:33:25|0.28156
16:33:25|0.28159
16:33:27|0.28159
16:33:28|0.28159
16:33:29|0.28159
16:33:30|0.28159
16:33:31|0.28159
16:33:32|0.28133
16:33:33|0.28133
16:33:34|0.28153
16:33:35|0.28101
16:33:36|0.28101
16:33:37|0.28113
16:33:38|0.28113
16:33:39|0.28113
16:33:40|0.28113
16:33:42|0.28113
16:33:43|0.28113
16:33:43|0.28113
16:33:44|0.28113
16:33:45|0.28132
16:33:46|0.28132
16:33:48|0.28129
16:33:49|0.28125
16:33:50|0.28125
16:33:52|0.2812
16:33:52|0.2812
16:33:54|0.2812
16:33:55|0.2812
16:33:56|0.2812
16:33:57|0.2812
16:33:58|0.28104
16:33:59|0.28104
16:34:00|0.28085
16:34:01|0.28085
16:34:02|0.28085
16:34:03|0.28095
16:34:04|0.28056
16:34:05|0.28078
16:34:06|0.28078
16:34:07|0.28078
16:34:08|0.28078
16:34:09|0.28077
16:34:10|0.28077
16:34:11|0.28056
16:34:12|0.28072
16:34:13|0.28072
16:34:14|0.28072
16:34:15|0.28077
16:34:16|0.28077
16:34:17|0.28077
16:34:18|0.2809
16:34:19|0.2809
16:34:20|0.2809
16:34:21|0.2809
16:34:22|0.28122
16:34:23|0.28104
16:34:24|0.28104
16:34:25|0.28104
16:34:27|0.28049
16:34:28|0.28118
16:34:29|0.28128
16:34:30|0.28128
16:34:31|0.28128
16:34:31|0.28128
16:34:33|0.28128
16:34:34|0.28128
16:34:36|0.28132
16:34:36|0.28082
16:34:38|0.28074
16:34:38|0.28104
16:34:39|0.28104
16:34:40|0.28104
16:34:41|0.28104
16:34:43|0.28104
16:34:43|0.28079
16:34:44|0.28079
16:34:45|0.28101
16:34:47|0.28128
16:34:48|0.28083
16:34:48|0.28098
16:34:49|0.28098
16:34:51|0.281
16:34:52|0.281
16:34:52|0.281
16:34:53|0.281
16:34:54|0.28098
16:34:55|0.28098
16:34:56|0.28098
16:34:57|0.281
16:34:59|0.28098
16:34:59|0.28098
16:35:00|0.28098
16:35:01|0.28098
16:35:03|0.28098
16:35:03|0.28098
16:35:05|0.28098
16:35:06|0.28098
16:35:07|0.28078
16:35:08|0.28086
16:35:10|0.281
16:35:11|0.28057
16:35:12|0.2809
16:35:13|0.28066
16:35:14|0.28066
16:35:15|0.28093
16:35:16|0.28073
16:35:17|0.28088
16:35:18|0.28076
16:35:19|0.28071
16:35:20|0.281
16:35:21|0.281
16:35:22|0.281
16:35:24|0.281
16:35:25|0.281
16:35:26|0.281
16:35:27|0.281
16:35:27|0.28147
16:35:28|0.28144
16:35:30|0.28144
16:35:31|0.28144
16:35:31|0.28131
16:35:33|0.28131
16:35:33|0.28133
16:35:34|0.28124
16:35:36|0.28124
16:35:37|0.28124
16:35:38|0.28111
16:35:39|0.28111
16:35:39|0.28111
16:35:41|0.28138
16:35:42|0.2814
16:35:43|0.2814
16:35:44|0.2814
16:35:45|0.2814
16:35:46|0.28144
16:35:47|0.28157
16:35:48|0.28157
16:35:50|0.28158
16:35:50|0.28158
16:35:52|0.28158
16:35:53|0.28141
16:35:54|0.28142
16:35:54|0.28142
16:35:55|0.28142
16:35:57|0.28142
16:35:58|0.2814
16:35:59|0.2814
16:36:01|0.2814
16:36:02|0.28127
16:36:03|0.28127
16:36:04|0.28127
16:36:05|0.28165
16:36:06|0.28168
16:36:07|0.28159
16:36:08|0.28147
16:36:09|0.28147
16:36:10|0.28147
16:36:11|0.28147
16:36:12|0.28161
16:36:13|0.28161
16:36:14|0.28204
16:36:16|0.28213
16:36:17|0.28218
16:36:18|0.28213
16:36:19|0.28213
16:36:20|0.28213
16:36:21|0.28224
16:36:22|0.28224
16:36:23|0.28219
16:36:25|0.28214
16:36:26|0.28214
16:36:27|0.28222
16:36:28|0.28222
16:36:29|0.28222
16:36:30|0.28232
16:36:31|0.28231
16:36:32|0.2823
16:36:34|0.2823
16:36:34|0.2824
16:36:35|0.28272
16:36:37|0.28264
16:36:37|0.28271
16:36:38|0.28293
16:36:39|0.28276
16:36:41|0.28294
16:36:41|0.28284
16:36:42|0.28284
16:36:43|0.28284
16:36:44|0.28284
16:36:45|0.28284
16:36:46|0.28284
16:36:47|0.28269
16:36:48|0.28269
16:36:49|0.28269
16:36:50|0.28264
16:36:52|0.28264
16:36:53|0.28264
16:36:53|0.28264
16:36:55|0.28255
16:36:56|0.28246
16:36:56|0.28246
16:36:58|0.28255
16:36:59|0.28255
16:37:01|0.28276
16:37:01|0.28276
16:37:02|0.28287
16:37:04|0.28296
16:37:05|0.28296
16:37:05|0.28296
16:37:06|0.28299
16:37:07|0.28302
16:37:09|0.28312
16:37:09|0.28312
16:37:10|0.28312
16:37:11|0.28312
16:37:12|0.28312
16:37:13|0.28312
16:37:14|0.28312
16:37:16|0.28312
16:37:17|0.28312
16:37:17|0.28326
16:37:18|0.28326
16:37:20|0.28309
16:37:21|0.28309
16:37:22|0.28309
16:37:23|0.28282
16:37:24|0.28299
16:37:24|0.28299
16:37:26|0.28299
16:37:27|0.28299
16:37:28|0.28299
16:37:29|0.28299
16:37:30|0.28299
16:37:31|0.2828
16:37:32|0.28294
16:37:33|0.28297
16:37:34|0.28303
16:37:35|0.283
16:37:36|0.283
16:37:37|0.283
16:37:38|0.28287
16:37:39|0.2829
16:37:40|0.2829
16:37:41|0.2829
16:37:42|0.2829
16:37:43|0.2829
16:37:44|0.2829
16:37:45|0.28267
16:37:46|0.28267
16:37:47|0.28267
16:37:48|0.28267
16:37:49|0.28267
16:37:51|0.2827
16:37:51|0.28267
16:37:52|0.28267
16:37:53|0.28267
16:37:54|0.28268
16:37:56|0.28271
16:37:57|0.28267
16:37:58|0.28267
16:37:59|0.28267
16:38:00|0.28274
16:38:01|0.28274
16:38:02|0.28274
16:38:04|0.28279
16:38:05|0.28279
16:38:06|0.28246
16:38:06|0.28246
16:38:08|0.28273
16:38:08|0.28273
16:38:10|0.28276
16:38:11|0.28245
16:38:12|0.28245
16:38:12|0.28245
16:38:13|0.28245
16:38:14|0.28245
16:38:16|0.28245
16:38:16|0.28245
16:38:18|0.28252
16:38:19|0.28245
16:38:20|0.28245
16:38:21|0.28245
16:38:22|0.28245
16:38:23|0.2822
16:38:24|0.2822
16:38:25|0.2822
16:38:26|0.2822
16:38:27|0.28239
16:38:28|0.28239
16:38:29|0.28239
16:38:30|0.28239
16:38:31|0.2826
16:38:32|0.2826
16:38:33|0.2826
16:38:34|0.2826
16:38:35|0.2826
16:38:36|0.28252
16:38:37|0.28252
16:38:38|0.28252
16:38:39|0.28252
16:38:40|0.28252
16:38:41|0.28252
16:38:42|0.2826
16:38:43|0.2826
16:38:44|0.2826
16:38:45|0.2826
16:38:46|0.28265
16:38:47|0.28265
16:38:48|0.28252
16:38:50|0.28236
16:38:51|0.28236
16:38:51|0.28237
16:38:53|0.28237
16:38:53|0.2822
16:38:55|0.2822
16:38:56|0.2822
16:38:57|0.28233
16:38:58|0.2822
16:38:59|0.28217
16:39:01|0.28198
16:39:02|0.28177
16:39:03|0.28177
16:39:04|0.28177
16:39:05|0.28177
16:39:05|0.28195
16:39:06|0.28195
16:39:08|0.28195
16:39:09|0.28195
16:39:10|0.28195
16:39:11|0.28193
16:39:12|0.28193
16:39:13|0.28176
16:39:14|0.28176
16:39:15|0.28196
16:39:16|0.2821
16:39:18|0.2821
16:39:18|0.2821
16:39:19|0.2821
16:39:20|0.2821
16:39:21|0.28212
16:39:22|0.28212
16:39:23|0.28212
16:39:24|0.28234
16:39:25|0.28234
16:39:26|0.28234
16:39:27|0.28234
16:39:29|0.28252
16:39:30|0.28266
16:39:31|0.28268
16:39:32|0.28261
16:39:33|0.28261
16:39:34|0.28271
16:39:34|0.28297
16:39:36|0.28297
16:39:37|0.28297
16:39:38|0.28297
16:39:38|0.28297
16:39:39|0.28297
16:39:41|0.28297
16:39:42|0.28297
16:39:43|0.2827
16:39:44|0.2827
16:39:45|0.28288
16:39:46|0.28282
16:39:47|0.28246
16:39:48|0.28271
16:39:49|0.28271
16:39:50|0.28271
16:39:51|0.28267
16:39:52|0.28267
16:39:53|0.28271
16:39:54|0.28276
16:39:56|0.28276
16:39:56|0.28269
16:39:58|0.28279
16:39:58|0.28279
16:39:59|0.28279
16:40:00|0.28279
16:40:02|0.28305
16:40:03|0.28305
16:40:04|0.28305
16:40:05|0.28305
16:40:06|0.28305
16:40:07|0.28305
16:40:09|0.28305
16:40:10|0.28305
16:40:11|0.28305
16:40:12|0.28305
16:40:13|0.28305
16:40:14|0.28249
16:40:15|0.28273
16:40:17|0.28273
16:40:18|0.28261
16:40:18|0.28261
16:40:20|0.28256
16:40:20|0.28267
16:40:22|0.28267
16:40:22|0.28267
16:40:23|0.28276
16:40:24|0.28279
16:40:25|0.28279
16:40:27|0.28279
16:40:27|0.28273
16:40:29|0.28282
16:40:29|0.28282
16:40:30|0.28282
16:40:32|0.28282
16:40:33|0.28265
16:40:34|0.28271
16:40:35|0.28271
16:40:36|0.28271
16:40:37|0.28271
16:40:38|0.28271
16:40:39|0.28271
16:40:40|0.28276
16:40:41|0.28261
16:40:42|0.28279
16:40:43|0.28285
16:40:44|0.28285
16:40:45|0.28285
16:40:46|0.28285
16:40:47|0.28285
16:40:48|0.28263
16:40:49|0.28263
16:40:50|0.28263
16:40:51|0.28263
16:40:52|0.28263
16:40:53|0.28256
16:40:54|0.28255
16:40:55|0.28255
16:40:56|0.28255
16:40:57|0.28255
16:40:58|0.28255
16:40:59|0.28248
16:41:00|0.28248
16:41:02|0.28258
16:41:03|0.28281
16:41:04|0.28266
16:41:05|0.28255
16:41:06|0.28255
16:41:07|0.28255
16:41:08|0.28255
16:41:10|0.28255
16:41:11|0.28257
16:41:11|0.28257
16:41:13|0.28257
16:41:13|0.28253
16:41:14|0.28253
16:41:16|0.28267
16:41:17|0.28237
16:41:18|0.28237
16:41:19|0.28237
16:41:20|0.28237
16:41:21|0.2828
16:41:21|0.2828
16:41:23|0.28267
16:41:24|0.28267
16:41:25|0.28228
16:41:26|0.28237
16:41:26|0.28237
16:41:28|0.28237
16:41:29|0.28217
16:41:30|0.28217
16:41:31|0.28237
16:41:32|0.28248
16:41:33|0.28248
16:41:34|0.28248
16:41:35|0.2827
16:41:36|0.2827
16:41:37|0.28282
16:41:38|0.28282
16:41:39|0.28282
16:41:41|0.28279
16:41:42|0.28283
16:41:43|0.28305
16:41:43|0.28256
16:41:45|0.28256
16:41:45|0.28293
16:41:47|0.28312
16:41:48|0.283
16:41:48|0.28288
16:41:49|0.28258
16:41:50|0.28258
16:41:52|0.28267
16:41:53|0.2829
16:41:54|0.28334
16:41:55|0.28334
16:41:56|0.28334
16:41:56|0.28334
16:41:58|0.28334
16:41:58|0.28316
16:41:59|0.28316
16:42:02|0.2831
16:42:03|0.2831
16:42:03|0.2831
16:42:05|0.28305
16:42:06|0.28305
16:42:07|0.28305
16:42:08|0.283
16:42:09|0.28276
16:42:10|0.28273
16:42:11|0.28273
16:42:12|0.28273
16:42:13|0.28273
16:42:14|0.28276
16:42:14|0.28273
16:42:16|0.2827
16:42:17|0.2827
16:42:18|0.2827
16:42:19|0.2827
16:42:20|0.2827
16:42:22|0.28264
16:42:22|0.28264
16:42:23|0.28264
16:42:24|0.28264
16:42:25|0.28264
16:42:26|0.2827
16:42:28|0.28274
16:42:29|0.28274
16:42:29|0.28274
16:42:31|0.28274
16:42:31|0.28288
16:42:33|0.28288
16:42:34|0.28288
16:42:35|0.28288
16:42:36|0.28281
16:42:37|0.28281
16:42:38|0.28273
16:42:40|0.28264
16:42:41|0.28261
16:42:41|0.28261
16:42:43|0.28261
16:42:43|0.28261
16:42:45|0.28261
16:42:47|0.28261
16:42:47|0.28261
16:42:48|0.28288
16:42:50|0.28288
16:42:50|0.28288
16:42:52|0.28287
16:42:53|0.28287
16:42:54|0.28287
16:42:55|0.28287
16:42:55|0.28287
16:42:57|0.28287
16:42:58|0.28287
16:42:59|0.28287
16:43:00|0.28275
16:43:00|0.28275
16:43:02|0.28268
16:43:03|0.28304
16:43:04|0.28292
16:43:06|0.28292
16:43:06|0.28292
16:43:07|0.28298
16:43:08|0.28279
16:43:10|0.28279
16:43:10|0.28321
16:43:12|0.28321
16:43:13|0.28339
16:43:13|0.28339
16:43:15|0.28357
16:43:16|0.28357
16:43:16|0.28345
16:43:17|0.28345
16:43:18|0.28361
16:43:20|0.28354
16:43:21|0.28336
16:43:22|0.28336
16:43:23|0.28292
16:43:23|0.28292
16:43:25|0.28343
16:43:26|0.28333
16:43:26|0.28315
16:43:28|0.28315
16:43:29|0.28315
16:43:30|0.28336
16:43:31|0.28336
16:43:32|0.28291
16:43:33|0.28315
16:43:35|0.28346
16:43:35|0.28346
16:43:36|0.28346
16:43:37|0.28399
16:43:38|0.28337
16:43:39|0.28351
16:43:41|0.28362
16:43:41|0.28378
16:43:42|0.28378
16:43:44|0.28378
16:43:44|0.28378
16:43:45|0.28378
16:43:46|0.28378
16:43:47|0.28393
16:43:48|0.28385
16:43:50|0.28328
16:43:51|0.2836
16:43:52|0.2836
16:43:53|0.28325
16:43:54|0.28357
16:43:55|0.28357
16:43:56|0.28357
16:43:58|0.28357
16:43:58|0.28357
16:43:59|0.28324
16:44:01|0.28324
16:44:02|0.28324
16:44:03|0.28324
16:44:04|0.28324
16:44:04|0.28324
16:44:06|0.28324
16:44:07|0.28324
16:44:08|0.28315
16:44:09|0.28315
16:44:11|0.28327
16:44:12|0.28324
16:44:13|0.28324
16:44:14|0.28324
16:44:15|0.28324
16:44:16|0.28324
16:44:17|0.28324
16:44:18|0.28324
16:44:19|0.28324
16:44:20|0.28333
16:44:21|0.28333
16:44:22|0.28333
16:44:24|0.28333
16:44:25|0.28333
16:44:25|0.28333
16:44:27|0.28324
16:44:28|0.28342
16:44:29|0.28342
16:44:30|0.28342
16:44:31|0.28342
16:44:32|0.28342
16:44:34|0.28342
16:44:35|0.28342
16:44:37|0.28333
16:44:38|0.28333
16:44:38|0.28333
16:44:39|0.28333
16:44:41|0.28341
16:44:41|0.28341
16:44:43|0.28359
16:44:43|0.28359
16:44:45|0.28359
16:44:45|0.28354
16:44:46|0.2834
16:44:47|0.2834
16:44:48|0.2834
16:44:49|0.28336
16:44:51|0.2833
16:44:52|0.2833
16:44:52|0.2833
16:44:53|0.2833
16:44:54|0.28315
16:44:56|0.28324
16:44:57|0.28324
16:44:58|0.28327
16:44:59|0.28347
16:44:59|0.28356
16:45:01|0.28369
16:45:02|0.28369
16:45:03|0.28356
16:45:04|0.28356
16:45:06|0.28336
16:45:07|0.28348
16:45:08|0.28348
16:45:09|0.28348
16:45:10|0.28348
16:45:11|0.28339
16:45:12|0.28339
16:45:13|0.28339
16:45:14|0.28348
16:45:15|0.28351
16:45:16|0.2833
16:45:17|0.28348
16:45:19|0.28348
16:45:19|0.28348
16:45:20|0.28345
16:45:21|0.28342
16:45:22|0.28342
16:45:23|0.28342
16:45:24|0.28342
16:45:25|0.28342
16:45:26|0.28342
16:45:27|0.28342
16:45:28|0.28315
16:45:30|0.283
16:45:30|0.28309
16:45:31|0.28301
16:45:32|0.28315
16:45:33|0.28315
16:45:35|0.28315
16:45:36|0.28316
16:45:38|0.28316
16:45:39|0.28316
16:45:40|0.28316
16:45:41|0.28316
16:45:42|0.28359
16:45:43|0.28359
16:45:44|0.28354
16:45:45|0.28389
16:45:46|0.2837
16:45:47|0.2837
16:45:48|0.28372
16:45:49|0.28345
16:45:50|0.28345
16:45:51|0.28345
16:45:52|0.28345
16:45:53|0.28322
16:45:54|0.28323
16:45:55|0.28347
16:45:57|0.28332
16:45:58|0.28332
16:45:58|0.28376
16:45:59|0.28376
16:46:00|0.28376
16:46:01|0.28336
16:46:03|0.28336
16:46:04|0.28336
16:46:05|0.28336
16:46:06|0.28336
16:46:07|0.2833
16:46:09|0.2833
16:46:10|0.2833
16:46:11|0.2833
16:46:11|0.2833
16:46:13|0.2833
16:46:14|0.28325
16:46:15|0.28325
16:46:16|0.28336
16:46:17|0.28342
16:46:19|0.28342
16:46:21|0.28342
16:46:21|0.28342
16:46:23|0.28342
16:46:23|0.28342
16:46:24|0.28342
16:46:26|0.28356
16:46:27|0.28356
16:46:27|0.28356
16:46:28|0.2833
16:46:30|0.2833
16:46:31|0.2833
16:46:32|0.28321
16:46:33|0.28321
16:46:34|0.28321
16:46:34|0.28321
16:46:37|0.2833
16:46:38|0.28333
16:46:39|0.28333
16:46:40|0.28339
16:46:41|0.28335
16:46:42|0.28335
16:46:43|0.28335
16:46:44|0.28335
16:46:45|0.28335
16:46:46|0.28345
16:46:47|0.28345
16:46:48|0.28345
16:46:49|0.28345
16:46:50|0.28345
16:46:51|0.28321
16:46:52|0.28336
16:46:53|0.28336
16:46:54|0.28336
16:46:55|0.28336
16:46:56|0.28336
16:46:57|0.28336
16:46:58|0.28336
16:46:59|0.28338
16:47:00|0.28342
16:47:01|0.28361
16:47:03|0.2836
16:47:03|0.28345
16:47:05|0.28343
16:47:06|0.28323
16:47:06|0.28323
16:47:07|0.28321
16:47:09|0.28345
16:47:09|0.28347
16:47:11|0.28345
16:47:12|0.28345
16:47:13|0.28351
16:47:13|0.28348
16:47:15|0.28339
16:47:16|0.28329
16:47:17|0.28335
16:47:18|0.28322
16:47:20|0.28336
16:47:20|0.28355
16:47:22|0.28375
16:47:23|0.28388
16:47:23|0.28383
16:47:25|0.28381
16:47:26|0.28366
16:47:27|0.2836
16:47:28|0.2836
16:47:29|0.2836
16:47:30|0.28354
16:47:31|0.28354
16:47:32|0.28354
16:47:33|0.28341
16:47:34|0.2833
16:47:36|0.28342
16:47:37|0.28369
16:47:38|0.2836
16:47:39|0.28366
16:47:40|0.28387
16:47:42|0.2839
16:47:43|0.284
16:47:43|0.28402
16:47:45|0.28402
16:47:45|0.28402
16:47:47|0.28402
16:47:47|0.28402
16:47:49|0.28402
16:47:50|0.28402
16:47:51|0.2841
16:47:52|0.28404
16:47:53|0.28404
16:47:54|0.28431
16:47:55|0.28423
16:47:56|0.28431
16:47:58|0.28427
16:47:58|0.2843
16:47:59|0.28423
16:48:00|0.28423
16:48:02|0.28429
16:48:03|0.28429
16:48:04|0.28426
16:48:05|0.28419
16:48:06|0.28393
16:48:08|0.28394
16:48:08|0.28414
16:48:09|0.28414
16:48:11|0.28439
16:48:11|0.28465
16:48:12|0.28465
16:48:13|0.28465
16:48:15|0.28465
16:48:16|0.28465
16:48:16|0.28465
16:48:17|0.28466
16:48:18|0.28466
16:48:19|0.28466
16:48:21|0.28451
16:48:21|0.28464
16:48:23|0.28464
16:48:23|0.28456
16:48:24|0.28443
16:48:26|0.2845
16:48:26|0.28447
16:48:28|0.28447
16:48:29|0.28435
16:48:30|0.28435
16:48:31|0.28446
16:48:32|0.28446
16:48:33|0.28446
16:48:34|0.28446
16:48:35|0.28461
16:48:36|0.28461
16:48:36|0.28466
16:48:38|0.28469
16:48:38|0.28469
16:48:40|0.28469
16:48:41|0.28469
16:48:41|0.28469
16:48:43|0.28469
16:48:44|0.28469
16:48:45|0.28465
16:48:46|0.28478
16:48:47|0.28466
16:48:48|0.28466
16:48:49|0.28465
16:48:50|0.28465
16:48:51|0.28464
16:48:52|0.28457
16:48:53|0.28457
16:48:54|0.28458
16:48:55|0.28457
16:48:56|0.28457
16:48:58|0.28457
16:48:58|0.28457
16:49:00|0.28457
16:49:00|0.28462
16:49:01|0.28458
16:49:03|0.28462
16:49:04|0.28462
16:49:05|0.28457
16:49:06|0.2845
16:49:08|0.28447
16:49:08|0.28435
16:49:10|0.2842
16:49:11|0.28413
16:49:12|0.28408
16:49:14|0.28408
16:49:15|0.284
16:49:15|0.2843
16:49:17|0.28431
16:49:17|0.28431
16:49:19|0.28445
16:49:19|0.28438
16:49:21|0.28427
16:49:21|0.2843
16:49:23|0.2843
16:49:23|0.28442
16:49:24|0.28455
16:49:25|0.28472
16:49:27|0.28487
16:49:27|0.28493
16:49:30|0.28522
16:49:31|0.28506
16:49:32|0.28489
16:49:32|0.28497
16:49:33|0.28497
16:49:35|0.28518
16:49:36|0.28524
16:49:37|0.28514
16:49:38|0.28535
16:49:39|0.28544
16:49:40|0.28532
16:49:41|0.2855
16:49:42|0.28541
16:49:43|0.28541
16:49:44|0.28534
16:49:45|0.28533
16:49:46|0.28533
16:49:47|0.28533
16:49:48|0.28528
16:49:49|0.28504
16:49:50|0.28543
16:49:51|0.28577
16:49:52|0.28601
16:49:53|0.28579
16:49:54|0.28566
16:49:55|0.28566
16:49:56|0.28554
16:49:57|0.28553
16:49:58|0.28538
16:50:00|0.28534
16:50:00|0.28522
16:50:01|0.28522
16:50:03|0.28494
16:50:03|0.28467
16:50:05|0.28467
16:50:07|0.28467
16:50:08|0.2845
16:50:10|0.28483
16:50:10|0.28466
16:50:11|0.28455
16:50:12|0.28455
16:50:14|0.28475
16:50:15|0.28502
16:50:16|0.28502
16:50:17|0.28502
16:50:18|0.28499
16:50:18|0.28499
16:50:19|0.28512
16:50:20|0.28512
16:50:21|0.28502
16:50:22|0.28493
16:50:24|0.28464
16:50:24|0.28499
16:50:25|0.28496
16:50:27|0.28493
16:50:27|0.28478
16:50:29|0.28463
16:50:29|0.28463
16:50:30|0.28457
16:50:31|0.28457
16:50:32|0.28457
16:50:33|0.2846
16:50:36|0.28466
16:50:36|0.28454
16:50:37|0.28454
16:50:39|0.28454
16:50:40|0.28489
16:50:41|0.28502
16:50:42|0.2849
16:50:44|0.2849
16:50:44|0.28518
16:50:45|0.28489
16:50:46|0.28489
16:50:48|0.28489
16:50:48|0.28489
16:50:49|0.28489
16:50:50|0.28489
16:50:51|0.28469
16:50:53|0.28469
16:50:54|0.28475
16:50:54|0.28496
16:50:55|0.28496
16:50:57|0.28481
16:50:58|0.28507
16:50:59|0.28507
16:51:00|0.28523
16:51:01|0.28535
16:51:02|0.2855
16:51:03|0.2855
16:51:04|0.2855
16:51:05|0.28547
16:51:06|0.28547
16:51:07|0.28547
16:51:08|0.28557
16:51:09|0.28549
16:51:10|0.28532
16:51:11|0.28532
16:51:12|0.28558
16:51:13|0.28558
16:51:14|0.28575
16:51:15|0.28585
16:51:16|0.28579
16:51:17|0.28589
16:51:18|0.28591
16:51:19|0.28585
16:51:20|0.28594
16:51:21|0.28594
16:51:22|0.28594
16:51:23|0.28594
16:51:24|0.286
16:51:26|0.28596
16:51:27|0.28603
16:51:28|0.28612
16:51:28|0.28612
16:51:30|0.28612
16:51:31|0.28612
16:51:32|0.28609
16:51:33|0.28609
16:51:34|0.28609
16:51:35|0.28628
16:51:36|0.28626
16:51:37|0.28614
16:51:38|0.28614
16:51:39|0.28633
16:51:40|0.28642
16:51:41|0.28681
16:51:43|0.28681
16:51:43|0.28707
16:51:44|0.28673
16:51:45|0.28681
16:51:46|0.28674
16:51:47|0.28678
16:51:48|0.28678
16:51:49|0.28678
16:51:50|0.28678
16:51:51|0.28707
16:51:52|0.28707
16:51:53|0.28707
16:51:54|0.28698
16:51:55|0.28731
16:51:56|0.28722
16:51:57|0.28729
16:51:59|0.28727
16:51:59|0.28727
16:52:00|0.28727
16:52:01|0.28708
16:52:02|0.28714
16:52:04|0.28718
16:52:04|0.28718
16:52:06|0.28718
16:52:06|0.28718
16:52:07|0.28731
16:52:08|0.28715
16:52:09|0.28691
16:52:11|0.287
16:52:11|0.28705
16:52:13|0.28705
16:52:14|0.28677
16:52:15|0.28677
16:52:16|0.28662
16:52:17|0.28637
16:52:18|0.28651
16:52:19|0.28657
16:52:20|0.28645
16:52:21|0.28645
16:52:22|0.28654
16:52:24|0.28701
16:52:24|0.28743
16:52:25|0.28763
16:52:27|0.28665
16:52:28|0.28665
16:52:29|0.28665
16:52:30|0.28665
16:52:30|0.28665
16:52:32|0.28665
16:52:32|0.28683
16:52:34|0.28683
16:52:35|0.28683
16:52:36|0.28683
16:52:36|0.28662
16:52:38|0.28662
16:52:38|0.28662
16:52:39|0.2868
16:52:40|0.28687
16:52:41|0.28673
16:52:42|0.28673
16:52:44|0.28682
16:52:45|0.28682
16:52:46|0.28682
16:52:47|0.2871
16:52:48|0.28688
16:52:50|0.28701
16:52:50|0.28701
16:52:51|0.28701
16:52:53|0.28728
16:52:53|0.28728
16:52:54|0.28697
16:52:56|0.28756
16:52:57|0.28854
16:52:58|0.28934
16:52:59|0.29025
16:53:00|0.29025
16:53:01|0.29076
16:53:02|0.29231
16:53:03|0.29302
16:53:04|0.29454
16:53:05|0.29636
16:53:06|0.29665
16:53:07|0.29845
16:53:08|0.29829
16:53:10|0.2989
16:53:11|0.29984
16:53:11|0.29998
16:53:13|0.3
16:53:14|0.29972
16:53:14|0.29831
16:53:16|0.30092
16:53:17|0.29963
16:53:18|0.29897
16:53:19|0.29849
16:53:20|0.29849
16:53:21|0.29844
16:53:22|0.29783
16:53:23|0.29722
16:53:24|0.29753
16:53:26|0.29753
16:53:26|0.29762
16:53:27|0.29758
16:53:28|0.29771
16:53:30|0.29771
16:53:31|0.29791
16:53:32|0.29722
16:53:33|0.29789
16:53:34|0.29704
16:53:35|0.29714
16:53:36|0.29695
16:53:37|0.29695
16:53:38|0.29684
16:53:39|0.29692
16:53:40|0.29693
16:53:42|0.29689
16:53:42|0.29683
16:53:44|0.2966
16:53:45|0.2966
16:53:46|0.2962
16:53:47|0.29624
16:53:48|0.2952
16:53:49|0.29527
16:53:50|0.29504
16:53:51|0.29512
16:53:53|0.29511
16:53:54|0.29501
16:53:54|0.29435
16:53:55|0.29454
16:53:57|0.29454
16:53:57|0.29481
16:53:59|0.29481
16:53:59|0.29496
16:54:00|0.29496
16:54:01|0.29497
16:54:02|0.29497
16:54:04|0.29496
16:54:05|0.29496
16:54:06|0.29457
16:54:07|0.29457
16:54:08|0.29491
16:54:10|0.29478
16:54:11|0.29431
16:54:12|0.29431
16:54:13|0.29428
16:54:14|0.29428
16:54:16|0.29431
16:54:17|0.29442
16:54:17|0.29441
16:54:19|0.29505
16:54:19|0.29484
16:54:20|0.2947
16:54:22|0.29507
16:54:23|0.29477
16:54:24|0.29477
16:54:25|0.29479
16:54:26|0.29519
16:54:27|0.29506
16:54:28|0.295
16:54:29|0.29511
16:54:30|0.29511
16:54:31|0.29499
16:54:32|0.295
16:54:33|0.29499
16:54:34|0.29479
16:54:35|0.29475
16:54:36|0.29475
16:54:37|0.29445
16:54:38|0.29456
16:54:39|0.29456
16:54:40|0.29454
16:54:41|0.29477
16:54:42|0.29447
16:54:43|0.29447
16:54:44|0.29447
16:54:46|0.29447
16:54:46|0.29587
16:54:48|0.29623
16:54:49|0.29638
16:54:50|0.29585
16:54:52|0.29621
16:54:52|0.29621
16:54:53|0.29665
16:54:54|0.29666
16:54:55|0.29673
16:54:56|0.29699
16:54:57|0.29741
16:54:59|0.29752
16:55:00|0.29752
16:55:00|0.29752
16:55:02|0.29749
16:55:03|0.29779
16:55:03|0.29806
16:55:05|0.29816
16:55:05|0.29834
16:55:07|0.29868
16:55:07|0.29861
16:55:08|0.29851
16:55:10|0.29861
16:55:10|0.29879
16:55:12|0.29942
16:55:12|0.2996
16:55:13|0.29931
16:55:14|0.29947
16:55:16|0.2997
16:55:18|0.29973
16:55:18|0.29972
16:55:20|0.3
16:55:21|0.29998
16:55:22|0.2998
16:55:23|0.2998
16:55:24|0.29982
16:55:25|0.29977
16:55:26|0.29977
16:55:27|0.29906
16:55:28|0.29868
16:55:29|0.29868
16:55:30|0.29868
16:55:31|0.29786
16:55:32|0.29803
16:55:33|0.29751
16:55:34|0.29769
16:55:35|0.29806
16:55:36|0.29839
16:55:37|0.29839
16:55:38|0.29813
16:55:39|0.29828
16:55:40|0.29817
16:55:42|0.29739
16:55:42|0.29765
16:55:44|0.29732
16:55:45|0.297
16:55:46|0.29684
16:55:47|0.29684
16:55:48|0.29684
16:55:49|0.29696
16:55:50|0.29699
16:55:51|0.29699
16:55:52|0.29699
16:55:53|0.29699
16:55:54|0.29641
16:55:55|0.29672
16:55:56|0.2967
16:55:57|0.29691
16:55:58|0.2968
16:55:59|0.29686
16:56:00|0.29686
16:56:01|0.29686
16:56:02|0.29678
16:56:03|0.29687
16:56:04|0.29703
16:56:05|0.29703
16:56:07|0.29523
16:56:07|0.29579
16:56:08|0.29477
16:56:09|0.29493
16:56:11|0.295
16:56:12|0.29526
16:56:13|0.29497
16:56:13|0.29496
16:56:14|0.29461
16:56:16|0.29464
16:56:17|0.29496
16:56:18|0.29553
16:56:19|0.29553
16:56:20|0.29553
16:56:21|0.29554
16:56:22|0.29605
16:56:23|0.29582
16:56:24|0.29576
16:56:25|0.2961
16:56:26|0.29587
16:56:28|0.29587
16:56:28|0.29612
16:56:29|0.29612
16:56:31|0.29616
16:56:32|0.296
16:56:33|0.29568
16:56:34|0.29567
16:56:34|0.2955
16:56:36|0.29501
16:56:37|0.29492
16:56:38|0.29492
16:56:39|0.29492
16:56:40|0.29444
16:56:41|0.29451
16:56:42|0.29453
16:56:43|0.29486
16:56:44|0.29486
16:56:45|0.29457
16:56:46|0.29451
16:56:47|0.29489
16:56:48|0.29501
16:56:49|0.29501
16:56:50|0.29524
16:56:51|0.29474
16:56:52|0.29462
16:56:53|0.29486
16:56:54|0.29507
16:56:55|0.29471
16:56:57|0.29505
16:56:57|0.2929
16:56:58|0.29308
16:56:59|0.29333
16:57:00|0.29333
16:57:01|0.29366
16:57:02|0.29344
16:57:03|0.2933
16:57:05|0.29342
16:57:06|0.29387
16:57:06|0.29393
16:57:08|0.29358
16:57:09|0.29381
16:57:09|0.29382
16:57:11|0.29383
16:57:12|0.29382
16:57:13|0.29399
16:57:14|0.29433
16:57:15|0.29411
16:57:16|0.29443
16:57:17|0.29437
16:57:19|0.29439
16:57:19|0.29474
16:57:20|0.29474
16:57:21|0.29486
16:57:22|0.29501
16:57:23|0.29495
16:57:24|0.29504
16:57:25|0.29504
16:57:26|0.2949
16:57:27|0.29504
16:57:29|0.29504
16:57:30|0.29504
16:57:31|0.29484
16:57:31|0.29484
16:57:33|0.29485
16:57:34|0.2951
16:57:35|0.2951
16:57:36|0.29507
16:57:37|0.29511
16:57:38|0.29537
16:57:39|0.29537
16:57:40|0.29528
16:57:42|0.29543
16:57:43|0.29543
16:57:44|0.2955
16:57:45|0.29557
16:57:47|0.29495
16:57:47|0.29495
16:57:49|0.29497
16:57:50|0.29499
16:57:50|0.29499
16:57:52|0.29393
16:57:53|0.29391
16:57:54|0.29393
16:57:54|0.29391
16:57:56|0.29382
16:57:57|0.29382
16:57:58|0.29395
16:57:59|0.29395
16:58:00|0.29394
16:58:01|0.29402
16:58:02|0.29395
16:58:04|0.29407
16:58:05|0.29407
16:58:05|0.29364
16:58:07|0.29369
16:58:07|0.29368
16:58:08|0.2937
16:58:09|0.29395
16:58:11|0.29401
16:58:11|0.29438
16:58:12|0.29426
16:58:14|0.29442
16:58:15|0.29443
16:58:16|0.2942
16:58:17|0.2942
16:58:18|0.2942
16:58:19|0.29417
16:58:20|0.29417
16:58:21|0.29417
16:58:22|0.29444
16:58:23|0.29421
16:58:24|0.29431
16:58:25|0.29431
16:58:26|0.29431
16:58:27|0.29431
16:58:28|0.29431
16:58:29|0.2942
16:58:30|0.29429
16:58:31|0.29429
16:58:32|0.2942
16:58:34|0.29406
16:58:34|0.29403
16:58:36|0.29403
16:58:37|0.29403
16:58:38|0.2939
16:58:39|0.29347
16:58:40|0.29392
16:58:41|0.29426
16:58:42|0.29395
16:58:43|0.29395
16:58:45|0.29393
16:58:46|0.29388
16:58:47|0.29386
16:58:48|0.29383
16:58:49|0.29365
16:58:50|0.29365
16:58:51|0.29361
16:58:52|0.29361
16:58:54|0.29329
16:58:55|0.29323
16:58:57|0.29323
16:58:57|0.29306
16:58:59|0.29283
16:58:59|0.29285
16:59:01|0.29285
16:59:02|0.293
16:59:03|0.29337
16:59:04|0.29339
16:59:05|0.29339
16:59:06|0.29397
16:59:07|0.29386
16:59:08|0.29407
16:59:09|0.29418
16:59:10|0.2943
16:59:11|0.29445
16:59:12|0.29431
16:59:14|0.29431
16:59:14|0.2946
16:59:16|0.29438
16:59:17|0.29475
16:59:18|0.29451
16:59:20|0.29447
16:59:21|0.2947
16:59:21|0.29409
16:59:23|0.29403
16:59:24|0.29444
16:59:25|0.29445
16:59:25|0.29469
16:59:26|0.29488
16:59:28|0.29442
16:59:28|0.29442
16:59:29|0.29445
16:59:31|0.29411
16:59:31|0.29424
16:59:33|0.29436
16:59:34|0.2944
16:59:35|0.29447
16:59:36|0.29472
16:59:37|0.29472
16:59:38|0.29472
16:59:40|0.29483
16:59:40|0.29473
16:59:41|0.29473
16:59:42|0.29496
16:59:44|0.29486
16:59:44|0.29486
16:59:46|0.295
16:59:47|0.29535
16:59:48|0.29535
16:59:49|0.29505
16:59:50|0.29505
16:59:51|0.29505
16:59:52|0.29505
16:59:54|0.2951
16:59:55|0.2951
16:59:55|0.2951
16:59:57|0.29511
16:59:58|0.29531
16:59:59|0.29531
17:00:00|0.29531
17:00:01|0.29538
17:00:03|0.29419
17:00:04|0.29451
17:00:05|0.29462
17:00:05|0.29462
17:00:07|0.29505
17:00:08|0.29505
17:00:09|0.295
17:00:09|0.29527
17:00:11|0.29527
17:00:11|0.29518
17:00:13|0.29481
17:00:14|0.29453
17:00:16|0.29453
17:00:17|0.29446
17:00:18|0.29392
17:00:19|0.29366
17:00:20|0.29389
17:00:20|0.29389
17:00:23|0.29353
17:00:23|0.2937
17:00:24|0.29356
17:00:26|0.2937
17:00:27|0.29367
17:00:28|0.29349
17:00:30|0.29356
17:00:31|0.29356
17:00:33|0.29353
17:00:34|0.29356
17:00:34|0.29351
17:00:36|0.29345
17:00:36|0.29338
17:00:37|0.29282
17:00:38|0.29287
17:00:40|0.29295
17:00:40|0.29262
17:00:41|0.29273
17:00:42|0.29259
17:00:43|0.29273
17:00:45|0.29256
17:00:45|0.2925
17:00:47|0.29256
17:00:48|0.29231
17:00:50|0.29214
17:00:50|0.29214
17:00:52|0.2923
17:00:52|0.29235
17:00:54|0.29235
17:00:55|0.29235
17:00:55|0.29233
17:00:57|0.29233
17:00:58|0.29233
17:00:59|0.29233
17:00:59|0.2925
17:01:01|0.29283
17:01:02|0.29293
17:01:02|0.29231
17:01:04|0.29231
17:01:05|0.29279
17:01:05|0.29279
17:01:07|0.29279
17:01:08|0.2933
17:01:09|0.29375
17:01:10|0.29381
17:01:11|0.29381
17:01:12|0.29381
17:01:13|0.29358
17:01:14|0.29358
17:01:15|0.29358
17:01:16|0.29358
17:01:17|0.29392
17:01:18|0.29415
17:01:19|0.29415
17:01:21|0.29396
17:01:21|0.2938
17:01:23|0.29399
17:01:24|0.29367
17:01:26|0.29368
17:01:27|0.29353
17:01:28|0.29311
17:01:29|0.29236
17:01:30|0.2929
17:01:31|0.29266
17:01:32|0.2926
17:01:33|0.29279
17:01:34|0.29303
17:01:35|0.29284
17:01:36|0.29288
17:01:37|0.29288
17:01:38|0.29288
17:01:39|0.29297
17:01:41|0.29312
17:01:42|0.29318
17:01:42|0.29318
17:01:43|0.29318
17:01:44|0.29311
17:01:45|0.29315
17:01:46|0.29336
17:01:48|0.29378
17:01:49|0.29433
17:01:49|0.29456
17:01:50|0.29403
17:01:52|0.29412
17:01:53|0.29412
17:01:53|0.2943
17:01:54|0.2943
17:01:56|0.29433
17:01:57|0.29406
17:01:58|0.29424
17:01:59|0.29385
17:02:00|0.29379
17:02:01|0.29398
17:02:02|0.29407
17:02:03|0.2965
17:02:04|0.29535
17:02:05|0.29549
17:02:07|0.29557
17:02:08|0.29589
17:02:08|0.29609
17:02:09|0.29606
17:02:10|0.29606
17:02:12|0.296
17:02:12|0.29591
17:02:14|0.29588
17:02:14|0.29564
17:02:15|0.29552
17:02:17|0.29567
17:02:17|0.29564
17:02:18|0.29554
17:02:19|0.29554
17:02:22|0.29564
17:02:23|0.29589
17:02:25|0.29624
17:02:26|0.29624
17:02:27|0.2964
17:02:28|0.29631
17:02:29|0.29633
17:02:30|0.29634
17:02:31|0.29594
17:02:33|0.29594
17:02:33|0.29568
17:02:35|0.29568
17:02:36|0.29568
17:02:37|0.29571
17:02:37|0.29571
17:02:38|0.29571
17:02:39|0.29612
17:02:41|0.2963
17:02:41|0.29617
17:02:43|0.29595
17:02:44|0.29578
17:02:44|0.29583
17:02:45|0.29617
17:02:46|0.29623
17:02:48|0.29608
17:02:49|0.29613
17:02:50|0.29586
17:02:51|0.29586
17:02:52|0.29586
17:02:53|0.29609
17:02:55|0.29649
17:02:55|0.29644
17:02:57|0.29651
17:02:57|0.29651
17:02:58|0.29648
17:02:59|0.29651
17:03:01|0.29651
17:03:01|0.29637
17:03:03|0.29624
17:03:03|0.29624
17:03:04|0.29649
17:03:05|0.29649
17:03:06|0.29637
17:03:08|0.29616
17:03:08|0.29631
17:03:10|0.29616
17:03:10|0.29616
17:03:12|0.29656
17:03:12|0.29656
17:03:13|0.29671
17:03:15|0.29671
17:03:15|0.29677
17:03:16|0.29677
17:03:17|0.29683
17:03:18|0.29666
17:03:19|0.29677
17:03:20|0.2967
17:03:21|0.29683
17:03:22|0.29683
17:03:23|0.29672
17:03:25|0.29672
17:03:26|0.29672
17:03:26|0.29672
17:03:28|0.29674
17:03:30|0.29674
17:03:30|0.29674
17:03:31|0.29674
17:03:33|0.29685
17:03:33|0.29683
17:03:35|0.29686
17:03:36|0.29676
17:03:36|0.29676
17:03:38|0.29655
17:03:39|0.29635
17:03:40|0.29681
17:03:41|0.29681
17:03:42|0.29673
17:03:42|0.29673
17:03:43|0.29673
17:03:45|0.29674
17:03:45|0.29674
17:03:47|0.29677
17:03:47|0.29677
17:03:49|0.2968
17:03:50|0.29694
17:03:51|0.29694
17:03:52|0.29703
17:03:53|0.29703
17:03:54|0.29707
17:03:55|0.29707
17:03:56|0.29707
17:03:57|0.29726
17:03:58|0.29715
17:03:59|0.29715
17:04:00|0.29745
17:04:01|0.29715
17:04:02|0.29715
17:04:03|0.29715
17:04:04|0.29726
17:04:05|0.29726
17:04:06|0.29714
17:04:07|0.29714
17:04:08|0.29714
17:04:09|0.29714
17:04:10|0.29678
17:04:11|0.29705
17:04:12|0.29729
17:04:13|0.29776
17:04:14|0.29709
17:04:15|0.2974
17:04:16|0.2974
17:04:17|0.2974
17:04:18|0.29721
17:04:20|0.29727
17:04:20|0.29733
17:04:21|0.29733
17:04:22|0.29733
17:04:23|0.29733
17:04:25|0.29733
17:04:26|0.29728
17:04:28|0.29728
17:04:29|0.29664
17:04:29|0.29704
17:04:30|0.29687
17:04:31|0.29687
17:04:33|0.2967
17:04:33|0.29701
17:04:34|0.29725
17:04:36|0.29725
17:04:37|0.29721
17:04:37|0.29721
17:04:38|0.29721
17:04:40|0.29709
17:04:41|0.29678
17:04:42|0.29643
17:04:43|0.29674
17:04:44|0.2963
17:04:45|0.2963
17:04:46|0.29662
17:04:47|0.29649
17:04:48|0.29672
17:04:49|0.29643
17:04:50|0.29643
17:04:51|0.2963
17:04:52|0.29649
17:04:53|0.29674
17:04:54|0.29865
17:04:55|0.29893
17:04:56|0.2989
17:04:57|0.29935
17:04:58|0.29947
17:04:59|0.2991
17:05:00|0.29917
17:05:01|0.29951
17:05:02|0.29951
17:05:04|0.29957
17:05:04|0.29971
17:05:05|0.29971
17:05:06|0.29941
17:05:08|0.29929
17:05:08|0.29959
17:05:09|0.29923
17:05:10|0.29923
17:05:11|0.29929
17:05:12|0.29935
17:05:13|0.29911
17:05:15|0.29908
17:05:16|0.29928
17:05:17|0.29918
17:05:18|0.29906
17:05:18|0.29914
17:05:20|0.29871
17:05:20|0.29847
17:05:22|0.29844
17:05:23|0.29836
17:05:24|0.29854
17:05:24|0.29853
17:05:27|0.29856
17:05:28|0.29847
17:05:29|0.29847
17:05:31|0.2988
17:05:32|0.29816
17:05:32|0.29797
17:05:33|0.2982
17:05:34|0.29791
17:05:35|0.29806
17:05:37|0.29801
17:05:38|0.29792
17:05:38|0.29792
17:05:40|0.2979
17:05:41|0.29827
17:05:42|0.29798
17:05:43|0.29798
17:05:44|0.29798
17:05:45|0.29798
17:05:46|0.29798
17:05:47|0.29798
17:05:48|0.29798
17:05:49|0.29798
17:05:50|0.29798
17:05:51|0.29807
17:05:52|0.29807
17:05:53|0.29809
17:05:54|0.29809
17:05:55|0.29853
17:05:57|0.29853
17:05:57|0.2981
17:05:59|0.29829
17:05:59|0.29816
17:06:01|0.29816
17:06:01|0.29829
17:06:03|0.29841
17:06:03|0.29897
17:06:04|0.2992
17:06:05|0.29921
17:06:06|0.29922
17:06:07|0.29978
17:06:08|0.29961
17:06:10|0.29951
17:06:10|0.29967
17:06:11|0.29967
17:06:12|0.29952
17:06:13|0.29938
17:06:14|0.29938
17:06:15|0.29861
17:06:16|0.29865
17:06:17|0.29865
17:06:18|0.29903
17:06:19|0.29921
17:06:21|0.29926
17:06:21|0.29926
17:06:22|0.29909
17:06:24|0.29937
17:06:25|0.29938
17:06:25|0.29932
17:06:27|0.29943
17:06:28|0.29943
17:06:29|0.29937
17:06:30|0.29901
17:06:31|0.29931
17:06:32|0.29931
17:06:33|0.29929
17:06:34|0.29823
17:06:36|0.29838
17:06:37|0.29879
17:06:38|0.29879
17:06:39|0.29879
17:06:40|0.29904
17:06:41|0.29925
17:06:42|0.29853
17:06:43|0.29847
17:06:44|0.29847
17:06:44|0.29847
17:06:46|0.29852
17:06:47|0.29876
17:06:47|0.29873
17:06:49|0.29873
17:06:50|0.29873
17:06:51|0.29821
17:06:52|0.2985
17:06:53|0.29848
17:06:54|0.29836
17:06:55|0.29836
17:06:56|0.2986
17:06:57|0.2986
17:06:58|0.29924
17:06:59|0.2992
17:07:00|0.29904
17:07:01|0.29904
17:07:02|0.29821
17:07:03|0.29833
17:07:04|0.29859
17:07:05|0.29859
17:07:06|0.29877
17:07:07|0.29888
17:07:08|0.29873
17:07:09|0.29867
17:07:10|0.29867
17:07:11|0.29861
17:07:12|0.29913
17:07:13|0.29913
17:07:14|0.29867
17:07:15|0.29867
17:07:16|0.29841
17:07:17|0.29841
17:07:18|0.29841
17:07:19|0.29852
17:07:20|0.29843
17:07:21|0.29869
17:07:22|0.29911
17:07:23|0.29922
17:07:24|0.29924
17:07:25|0.29924
17:07:26|0.29922
17:07:27|0.29936
17:07:29|0.29944
17:07:30|0.29968
17:07:31|0.29968
17:07:32|0.29976
17:07:33|0.29965
17:07:34|0.29906
17:07:35|0.30003
17:07:36|0.30003
17:07:37|0.3005
17:07:38|0.30042
17:07:39|0.30057
17:07:40|0.30057
17:07:41|0.30057
17:07:42|0.30075
17:07:43|0.30096
17:07:44|0.30096
17:07:45|0.30107
17:07:46|0.30133
17:07:48|0.30164
17:07:48|0.30164
17:07:49|0.30164
17:07:51|0.30134
17:07:51|0.30166
17:07:53|0.30169
17:07:54|0.30158
17:07:55|0.30173
17:07:56|0.30144
17:07:57|0.30169
17:07:58|0.30158
17:07:59|0.30158
17:07:59|0.3016
17:08:00|0.30173
17:08:01|0.30163
17:08:03|0.302
17:08:04|0.30202
17:08:05|0.302
17:08:05|0.30205
17:08:07|0.30172
17:08:08|0.30158
17:08:09|0.30169
17:08:10|0.30198
17:08:11|0.30238
17:08:12|0.30184
17:08:13|0.30201
17:08:14|0.30144
17:08:15|0.30144
17:08:15|0.30151
17:08:16|0.3018
17:08:17|0.30192
17:08:19|0.30192
17:08:19|0.30201
17:08:20|0.30137
17:08:22|0.30107
17:08:23|0.30132
17:08:23|0.30156
17:08:25|0.30096
17:08:25|0.30096
17:08:26|0.30083
17:08:28|0.30038
17:08:30|0.30001
17:08:31|0.29971
17:08:32|0.30013
17:08:32|0.30025
17:08:33|0.30004
17:08:34|0.29954
17:08:35|0.29984
17:08:36|0.30013
17:08:37|0.30005
17:08:39|0.30005
17:08:39|0.29965
17:08:40|0.29935
17:08:42|0.29935
17:08:43|0.29941
17:08:43|0.29926
17:08:45|0.29919
17:08:46|0.29919
17:08:47|0.2991
17:08:48|0.29927
17:08:49|0.29933
17:08:50|0.29901
17:08:51|0.29909
17:08:51|0.29909
17:08:52|0.29909
17:08:54|0.29909
17:08:55|0.2986
17:08:56|0.29867
17:08:57|0.29867
17:08:58|0.29862
17:08:59|0.29868
17:08:59|0.29867
17:09:01|0.29867
17:09:01|0.29855
17:09:03|0.29839
17:09:04|0.29839
17:09:05|0.29864
17:09:06|0.29943
17:09:07|0.29929
17:09:08|0.29923
17:09:09|0.29929
17:09:10|0.29888
17:09:11|0.29892
17:09:12|0.29892
17:09:13|0.29902
17:09:14|0.29923
17:09:15|0.29892
17:09:16|0.29892
17:09:17|0.29848
17:09:18|0.29884
17:09:19|0.29884
17:09:20|0.29857
17:09:21|0.29857
17:09:22|0.2989
17:09:23|0.29885
17:09:24|0.29872
17:09:25|0.29872
17:09:26|0.2985
17:09:27|0.2985
17:09:28|0.29839
17:09:29|0.29888
17:09:30|0.29888
17:09:31|0.29894
17:09:32|0.299
17:09:33|0.29894
17:09:34|0.29891
17:09:36|0.29891
17:09:37|0.29891
17:09:37|0.29891
17:09:39|0.29897
17:09:40|0.29897
17:09:41|0.29897
17:09:41|0.29897
17:09:43|0.29921
17:09:44|0.29897
17:09:44|0.29897
17:09:46|0.29875
17:09:46|0.29854
17:09:48|0.29838
17:09:49|0.29838
17:09:49|0.29838
17:09:50|0.29838
17:09:51|0.29838
17:09:52|0.29855
17:09:54|0.29824
17:09:54|0.29824
17:09:55|0.29824
17:09:57|0.29824
17:09:57|0.29855
17:09:58|0.29907
17:09:59|0.29914
17:10:01|0.29808
17:10:02|0.29803
17:10:03|0.2983
17:10:04|0.29827
17:10:05|0.29825
17:10:06|0.29833
17:10:07|0.2983
17:10:08|0.29844
17:10:10|0.29842
17:10:10|0.29856
17:10:11|0.29857
17:10:12|0.29857
17:10:13|0.29829
17:10:14|0.29777
17:10:16|0.29777
17:10:16|0.29838
17:10:17|0.29838
17:10:18|0.29823
17:10:19|0.29823
17:10:21|0.29822
17:10:22|0.29838
17:10:22|0.29792
17:10:23|0.29798
17:10:24|0.29828
17:10:25|0.29816
17:10:26|0.29778
17:10:27|0.29798
17:10:28|0.29773
17:10:29|0.29787
17:10:30|0.29787
17:10:32|0.29773
17:10:33|0.29773
17:10:35|0.29786
17:10:35|0.29786
17:10:37|0.29757
17:10:38|0.29732
17:10:39|0.29732
17:10:39|0.29732
17:10:41|0.29732
17:10:42|0.29722
17:10:43|0.29722
17:10:43|0.29722
17:10:45|0.29759
17:10:45|0.29759
17:10:46|0.29759
17:10:48|0.29759
17:10:49|0.29786
17:10:50|0.29794
17:10:51|0.29766
17:10:52|0.29766
17:10:52|0.29766
17:10:54|0.29768
17:10:55|0.29775
17:10:56|0.29752
17:10:57|0.29759
17:10:58|0.29732
17:10:59|0.29765
17:11:00|0.29761
17:11:01|0.29765
17:11:02|0.29765
17:11:03|0.29756
17:11:04|0.29756
17:11:05|0.29688
17:11:06|0.297
17:11:07|0.29698
17:11:08|0.2975
17:11:09|0.29717
17:11:10|0.29717
17:11:11|0.29717
17:11:12|0.29717
17:11:13|0.29717
17:11:14|0.29717
17:11:15|0.29732
17:11:16|0.29802
17:11:17|0.29797
17:11:18|0.29809
17:11:19|0.29809
17:11:20|0.29888
17:11:21|0.29888
17:11:22|0.29888
17:11:23|0.29888
17:11:24|0.29881
17:11:25|0.29857
17:11:27|0.29857
17:11:27|0.29857
17:11:28|0.29881
17:11:29|0.29881
17:11:30|0.29874
17:11:32|0.29891
17:11:33|0.29891
17:11:34|0.29881
17:11:35|0.29881
17:11:36|0.29881
17:11:37|0.2988
17:11:38|0.2988
17:11:39|0.2988
17:11:40|0.2986
17:11:41|0.2986
17:11:42|0.2986
17:11:43|0.30067
17:11:44|0.30095
17:11:46|0.30116
17:11:46|0.30149
17:11:48|0.30189
17:11:48|0.30158
17:11:49|0.30177
17:11:50|0.30179
17:11:52|0.30194
17:11:53|0.30253
17:11:54|0.3029
17:11:55|0.30281
17:11:56|0.30283
17:11:57|0.30296
17:11:58|0.30242
17:11:59|0.30242
17:12:00|0.30233
17:12:01|0.30267
17:12:03|0.30299
17:12:03|0.30285
17:12:04|0.30298
17:12:05|0.30255
17:12:07|0.30237
17:12:07|0.30304
17:12:08|0.30273
17:12:09|0.30225
17:12:10|0.30257
17:12:11|0.3024
17:12:12|0.3026
17:12:13|0.30257
17:12:15|0.30227
17:12:15|0.30227
17:12:16|0.3024
17:12:17|0.3024
17:12:19|0.30297
17:12:20|0.303
17:12:20|0.30309
17:12:21|0.30225
17:12:22|0.30242
17:12:23|0.30274
17:12:24|0.30365
17:12:25|0.30331
17:12:26|0.30319
17:12:27|0.30351
17:12:28|0.30341
17:12:30|0.30302
17:12:30|0.30296
17:12:31|0.30312
17:12:32|0.30284
17:12:34|0.30243
17:12:35|0.30224
17:12:37|0.3024
17:12:38|0.3024
17:12:38|0.30239
17:12:40|0.30239
17:12:41|0.30242
17:12:41|0.30244
17:12:43|0.30208
17:12:44|0.30236
17:12:45|0.3021
17:12:46|0.30163
17:12:47|0.30146
17:12:48|0.30146
17:12:49|0.30157
17:12:50|0.30157
17:12:52|0.30173
17:12:53|0.30179
17:12:53|0.30163
17:12:54|0.30162
17:12:56|0.30163
17:12:56|0.30163
17:12:58|0.30205
17:12:58|0.30205
17:12:59|0.30169
17:13:00|0.30167
17:13:01|0.30126
17:13:03|0.30045
17:13:04|0.30052
17:13:05|0.30051
17:13:06|0.30045
17:13:07|0.30049
17:13:08|0.30049
17:13:09|0.30077
17:13:10|0.30083
17:13:11|0.30133
17:13:12|0.30139
17:13:13|0.30158
17:13:14|0.30146
17:13:15|0.30113
17:13:16|0.3013
17:13:17|0.30125
17:13:18|0.30091
17:13:19|0.3013
17:13:20|0.30106
17:13:21|0.30106
17:13:22|0.3014
17:13:23|0.30123
17:13:24|0.30121
17:13:25|0.30106
17:13:26|0.30102
17:13:27|0.30094
17:13:28|0.30076
17:13:29|0.3007
17:13:30|0.3008
17:13:31|0.3008
17:13:32|0.30086
17:13:33|0.30115
17:13:34|0.30105
17:13:35|0.30121
17:13:37|0.3011
17:13:38|0.30121
17:13:40|0.30138
17:13:41|0.30146
17:13:42|0.30132
17:13:43|0.30146
17:13:44|0.30135
17:13:45|0.30135
17:13:46|0.3013
17:13:47|0.30146
17:13:48|0.30146
17:13:49|0.30175
17:13:50|0.302
17:13:51|0.3018
17:13:52|0.30179
17:13:53|0.30214
17:13:54|0.30192
17:13:55|0.30192
17:13:56|0.30197
17:13:57|0.30205
17:13:58|0.30205
17:13:59|0.3017
17:14:00|0.30161
17:14:01|0.30161
17:14:02|0.30162
17:14:03|0.30162
17:14:04|0.30173
17:14:05|0.302
17:14:06|0.30182
17:14:07|0.30182
17:14:08|0.30147
17:14:09|0.30131
17:14:10|0.30156
17:14:11|0.30164
17:14:12|0.30161
17:14:13|0.30162
17:14:14|0.30162
17:14:15|0.30132
17:14:16|0.30149
17:14:18|0.30153
17:14:18|0.30152
17:14:19|0.30146
17:14:20|0.30155
17:14:22|0.3019
17:14:22|0.3019
17:14:24|0.30193
17:14:24|0.30194
17:14:25|0.30194
17:14:27|0.30214
17:14:28|0.30177
17:14:28|0.30174
17:14:29|0.3019
17:14:30|0.30169
17:14:31|0.30167
17:14:32|0.30225
17:14:34|0.30224
17:14:34|0.30224
17:14:36|0.30216
17:14:37|0.30239
17:14:38|0.30263
17:14:39|0.30271
17:14:40|0.30268
17:14:41|0.30281
17:14:42|0.30281
17:14:43|0.30293
17:14:44|0.30275
17:14:45|0.30275
17:14:46|0.30291
17:14:47|0.30274
17:14:48|0.30269
17:14:49|0.30275
17:14:50|0.30275
17:14:51|0.30275
17:14:52|0.3026
17:14:54|0.30269
17:14:55|0.30278
17:14:55|0.30278
17:14:57|0.30278
17:14:57|0.30243
17:14:58|0.30255
17:14:59|0.30252
17:15:00|0.30233
17:15:01|0.30222
17:15:02|0.30222
17:15:03|0.30222
17:15:04|0.30192
17:15:06|0.30203
17:15:06|0.30207
17:15:07|0.30192
17:15:09|0.30212
17:15:09|0.30221
17:15:11|0.30199
17:15:11|0.30176
17:15:12|0.30176
17:15:13|0.30161
17:15:15|0.30161
17:15:15|0.30134
17:15:16|0.30134
17:15:17|0.30138
17:15:19|0.30139
17:15:19|0.30139
17:15:20|0.30116
17:15:21|0.30101
17:15:22|0.30101
17:15:23|0.30104
17:15:24|0.30143
17:15:25|0.30104
17:15:26|0.30054
17:15:27|0.30071
17:15:29|0.30071
17:15:30|0.30059
17:15:30|0.3003
17:15:31|0.3003
17:15:32|0.2999
17:15:33|0.29955
17:15:35|0.29979
17:15:36|0.29971
17:15:37|0.29928
17:15:39|0.29945
17:15:40|0.29967
17:15:40|0.29967
17:15:41|0.30002
17:15:43|0.29988
17:15:44|0.29988
17:15:45|0.29988
17:15:46|0.30079
17:15:47|0.30037
17:15:48|0.3003
17:15:49|0.30014
17:15:50|0.30067
17:15:51|0.30038
17:15:52|0.30058
17:15:53|0.30079
17:15:54|0.30063
17:15:55|0.30063
17:15:56|0.3006
17:15:57|0.30093
17:15:58|0.30099
17:15:59|0.30091
17:16:00|0.30091
17:16:01|0.3012
17:16:02|0.3012
17:16:04|0.30118
17:16:04|0.30103
17:16:05|0.30103
17:16:06|0.30117
17:16:07|0.30073
17:16:08|0.30082
17:16:09|0.30082
17:16:10|0.30104
17:16:12|0.30104
17:16:12|0.30136
17:16:13|0.3015
17:16:14|0.30117
17:16:15|0.30088
17:16:17|0.30079
17:16:17|0.3008
17:16:18|0.3008
17:16:19|0.30078
17:16:20|0.30078
17:16:21|0.30077
17:16:22|0.30075
17:16:23|0.30085
17:16:24|0.30093
17:16:25|0.30091
17:16:26|0.30129
17:16:27|0.30129
17:16:28|0.30102
17:16:29|0.30105
17:16:31|0.30078
17:16:31|0.30112
17:16:32|0.30146
17:16:34|0.3016
17:16:35|0.30161
17:16:35|0.30171
17:16:37|0.30137
17:16:39|0.30137
17:16:40|0.30137
17:16:40|0.30137
17:16:41|0.30113
17:16:43|0.30144
17:16:44|0.30155
17:16:44|0.30155
17:16:45|0.30144
17:16:47|0.30137
17:16:48|0.30137
17:16:49|0.30125
17:16:50|0.30116
17:16:51|0.30116
17:16:52|0.30134
17:16:53|0.30137
17:16:54|0.30137
17:16:55|0.30143
17:16:56|0.30135
17:16:58|0.30135
17:16:59|0.30135
17:16:59|0.30135
17:17:00|0.30117
17:17:02|0.30129
17:17:02|0.30129
17:17:03|0.30128
17:17:04|0.30137
17:17:05|0.30158
17:17:06|0.30169
17:17:08|0.3019
17:17:08|0.30259
17:17:10|0.30285
17:17:10|0.30276
17:17:12|0.30288
17:17:12|0.30288
17:17:13|0.30288
17:17:15|0.30288
17:17:15|0.30267
17:17:16|0.30327
17:17:17|0.30365
17:17:18|0.30359
17:17:19|0.30359
17:17:20|0.30345
17:17:21|0.30341
17:17:22|0.30326
17:17:23|0.30323
17:17:24|0.3032
17:17:25|0.30306
17:17:26|0.30312
17:17:27|0.30312
17:17:28|0.30308
17:17:30|0.30278
17:17:31|0.30258
17:17:31|0.3027
17:17:32|0.30269
17:17:33|0.3028
17:17:34|0.30275
17:17:36|0.30309
17:17:37|0.30326
17:17:38|0.30335
17:17:39|0.30336
17:17:41|0.30336
17:17:42|0.30309
17:17:43|0.30299
17:17:44|0.30305
17:17:45|0.30305
17:17:46|0.30253
17:17:47|0.30298
17:17:48|0.30298
17:17:49|0.3032
17:17:50|0.3032
17:17:51|0.3032
17:17:52|0.3032
17:17:53|0.3032
17:17:54|0.30326
17:17:56|0.30341
17:17:58|0.30349
17:17:59|0.30343
17:17:59|0.30364
17:18:01|0.30375
17:18:02|0.30324
17:18:02|0.30356
17:18:03|0.30364
17:18:04|0.30338
17:18:05|0.30368
17:18:06|0.30368
17:18:08|0.30368
17:18:08|0.3038
17:18:09|0.30393
17:18:10|0.30461
17:18:12|0.30443
17:18:13|0.30448
17:18:14|0.30454
17:18:15|0.30491
17:18:15|0.30467
17:18:16|0.30443
17:18:17|0.30443
17:18:19|0.3044
17:18:20|0.30434
17:18:21|0.30489
17:18:21|0.30475
17:18:23|0.3047
17:18:24|0.30471
17:18:24|0.30439
17:18:25|0.30443
17:18:26|0.30455
17:18:27|0.30449
17:18:29|0.30434
17:18:29|0.30437
17:18:31|0.30426
17:18:32|0.30466
17:18:33|0.30437
17:18:33|0.30462
17:18:35|0.30491
17:18:36|0.30491
17:18:37|0.30479
17:18:38|0.30479
17:18:39|0.30483
17:18:41|0.30483
17:18:41|0.3048
17:18:42|0.30482
17:18:44|0.30491
17:18:45|0.30515
17:18:45|0.30495
17:18:47|0.30488
17:18:48|0.30495
17:18:48|0.30493
17:18:50|0.30495
17:18:51|0.30495
17:18:52|0.30508
17:18:56|0.30482
17:18:57|0.30487
17:18:58|0.30475
17:18:58|0.30459
17:18:59|0.30446
17:19:00|0.30473
17:19:01|0.30473
17:19:02|0.30493
17:19:04|0.305
17:19:05|0.30529
17:19:05|0.30529
17:19:07|0.3055
17:19:08|0.30528
17:19:08|0.30533
17:19:10|0.30535
17:19:10|0.30527
17:19:11|0.30532
17:19:13|0.30534
17:19:14|0.30545
17:19:15|0.3055
17:19:16|0.3055
17:19:17|0.3054
17:19:18|0.30528
17:19:18|0.30535
17:19:20|0.30531
17:19:21|0.30531
17:19:21|0.30505
17:19:23|0.30485
17:19:24|0.30488
17:19:25|0.30491
17:19:26|0.30491
17:19:27|0.30491
17:19:28|0.30499
17:19:28|0.30506
17:19:30|0.30506
17:19:31|0.30491
17:19:32|0.30491
17:19:33|0.30491
17:19:34|0.30491
17:19:34|0.30456
17:19:35|0.30456
17:19:37|0.30456
17:19:37|0.30422
17:19:38|0.30419
17:19:41|0.30382
17:19:42|0.3039
17:19:42|0.30386
17:19:44|0.30372
17:19:45|0.30392
17:19:46|0.30389
17:19:47|0.3037
17:19:48|0.30361
17:19:49|0.3035
17:19:50|0.30334
17:19:51|0.30373
17:19:52|0.30367
17:19:53|0.30328
17:19:55|0.30332
17:19:55|0.30341
17:19:56|0.30341
17:19:58|0.3032
17:19:58|0.3032
17:19:59|0.30328
17:20:00|0.30343
17:20:02|0.30354
17:20:03|0.30343
17:20:04|0.3036
17:20:04|0.3036
17:20:06|0.30384
17:20:06|0.30384
17:20:07|0.30455
17:20:08|0.30492
17:20:09|0.30493
17:20:11|0.30493
17:20:12|0.30522
17:20:13|0.30501
17:20:14|0.30516
17:20:14|0.30516
17:20:15|0.30548
17:20:16|0.30537
17:20:17|0.30552
17:20:19|0.3055
17:20:19|0.3055
17:20:20|0.30552
17:20:21|0.3055
17:20:23|0.30551
17:20:23|0.30547
17:20:24|0.30585
17:20:25|0.30573
17:20:26|0.30541
17:20:27|0.30551
17:20:28|0.30537
17:20:29|0.30537
17:20:30|0.30542
17:20:31|0.3054
17:20:32|0.30538
17:20:34|0.30538
17:20:34|0.30556
17:20:35|0.30565
17:20:36|0.30565
17:20:37|0.30565
17:20:38|0.30563
17:20:39|0.30563
17:20:40|0.30577
17:20:41|0.30586
17:20:44|0.30587
17:20:44|0.30575
17:20:46|0.30583
17:20:46|0.30594
17:20:47|0.30571
17:20:49|0.30546
17:20:50|0.30501
17:20:51|0.30441
17:20:52|0.30478
17:20:53|0.30478
17:20:55|0.30476
17:20:55|0.30438
17:20:57|0.30496
17:20:57|0.30502
17:20:58|0.30503
17:20:59|0.30509
17:21:01|0.30551
17:21:02|0.30574
17:21:03|0.30578
17:21:04|0.30557
17:21:05|0.30554
17:21:06|0.30555
17:21:07|0.30539
17:21:08|0.30535
17:21:09|0.30521
17:21:10|0.30532
17:21:11|0.30522
17:21:12|0.30497
17:21:13|0.305
17:21:14|0.30506
17:21:15|0.30507
17:21:16|0.30507
17:21:17|0.30509
17:21:18|0.30509
17:21:19|0.30513
17:21:20|0.30515
17:21:21|0.30506
17:21:22|0.3054
17:21:23|0.3054
17:21:25|0.30542
17:21:25|0.30539
17:21:26|0.30551
17:21:27|0.30551
17:21:28|0.30551
17:21:29|0.30539
17:21:30|0.3055
17:21:32|0.3055
17:21:33|0.3055
17:21:33|0.30526
17:21:34|0.30527
17:21:35|0.30518
17:21:36|0.30476
17:21:38|0.30478
17:21:39|0.30438
17:21:39|0.30428
17:21:41|0.30428
17:21:43|0.3054
17:21:43|0.30553
17:21:45|0.30522
17:21:46|0.30522
17:21:47|0.30481
17:21:49|0.30433
17:21:49|0.3049
17:21:50|0.30477
17:21:51|0.30484
17:21:53|0.305
17:21:54|0.30488
17:21:54|0.30502
17:21:55|0.30502
17:21:57|0.30496
17:21:58|0.30496
17:21:58|0.30496
17:21:59|0.30496
17:22:00|0.30532
17:22:01|0.30532
17:22:02|0.30496
17:22:04|0.30496
17:22:05|0.30501
17:22:06|0.30537
17:22:07|0.30536
17:22:08|0.30546
17:22:09|0.30517
17:22:10|0.3054
17:22:11|0.30525
17:22:12|0.30525
17:22:13|0.30525
17:22:14|0.30522
17:22:15|0.30538
17:22:16|0.30504
17:22:17|0.30513
17:22:18|0.3053
17:22:19|0.3053
17:22:20|0.30495
17:22:21|0.3052
17:22:22|0.30517
17:22:23|0.30538
17:22:24|0.30538
17:22:25|0.30538
17:22:26|0.30538
17:22:27|0.30538
17:22:28|0.30538
17:22:29|0.30552
17:22:30|0.30526
17:22:31|0.3052
17:22:32|0.30532
17:22:33|0.30558
17:22:34|0.30568
17:22:35|0.30568
17:22:36|0.30571
17:22:37|0.3056
17:22:38|0.30537
17:22:39|0.30596
17:22:40|0.306
17:22:41|0.30599
17:22:42|0.30587
17:22:44|0.30602
17:22:44|0.30602
17:22:45|0.30598
17:22:46|0.30598
17:22:48|0.30577
17:22:49|0.30599
17:22:50|0.30599
17:22:51|0.30587
17:22:52|0.30587
17:22:53|0.30591
17:22:54|0.30591
17:22:55|0.30595
17:22:56|0.30595
17:22:57|0.30584
17:22:59|0.30593
17:22:59|0.30594
17:23:00|0.30583
17:23:01|0.30531
17:23:02|0.30503
17:23:03|0.30503
17:23:04|0.30508
17:23:05|0.30489
17:23:06|0.30481
17:23:07|0.30496
17:23:08|0.30524
17:23:10|0.30539
17:23:11|0.30556
17:23:12|0.30541
17:23:13|0.30541
17:23:14|0.3055
17:23:15|0.30543
17:23:16|0.30475
17:23:17|0.30474
17:23:18|0.30486
17:23:19|0.30484
17:23:20|0.30484
17:23:21|0.30475
17:23:22|0.30482
17:23:23|0.30482
17:23:24|0.30472
17:23:25|0.30472
17:23:26|0.30436
17:23:27|0.30442
17:23:28|0.3043
17:23:29|0.3043
17:23:30|0.30416
17:23:31|0.30402
17:23:32|0.30436
17:23:33|0.30441
17:23:34|0.30439
17:23:35|0.30439
17:23:36|0.30421
17:23:37|0.30411
17:23:38|0.30413
17:23:39|0.30413
17:23:40|0.30414
17:23:41|0.30435
17:23:42|0.30427
17:23:43|0.30436
17:23:45|0.30418
17:23:45|0.304
17:23:46|0.304
17:23:48|0.304
17:23:49|0.30379
17:23:50|0.30411
17:23:51|0.30376
17:23:52|0.304
17:23:52|0.30409
17:23:54|0.3042
17:23:54|0.3042
17:23:56|0.30447
17:23:57|0.30436
17:23:58|0.30433
17:23:59|0.30422
17:24:00|0.3043
17:24:01|0.30469
17:24:02|0.30469
17:24:03|0.30469
17:24:04|0.30457
17:24:05|0.30477
17:24:06|0.30476
17:24:07|0.30513
17:24:08|0.30525
17:24:09|0.30525
17:24:10|0.30549
17:24:11|0.30549
17:24:12|0.30549
17:24:13|0.30398
17:24:14|0.30356
17:24:15|0.30392
17:24:16|0.30403
17:24:17|0.30419
17:24:18|0.3039
17:24:19|0.30421
17:24:20|0.30403
17:24:21|0.30422
17:24:22|0.30419
17:24:23|0.304
17:24:24|0.304
17:24:25|0.30373
17:24:26|0.30356
17:24:27|0.30356
17:24:28|0.30374
17:24:29|0.30377
17:24:30|0.30382
17:24:31|0.30392
17:24:32|0.30392
17:24:33|0.30398
17:24:34|0.30419
17:24:35|0.30438
17:24:36|0.30458
17:24:37|0.30475
17:24:38|0.30473
17:24:39|0.30488
17:24:41|0.30491
17:24:41|0.30512
17:24:43|0.30512
17:24:43|0.30532
17:24:45|0.30516
17:24:46|0.30577
17:24:48|0.30541
17:24:48|0.30541
17:24:50|0.30541
17:24:51|0.30538
17:24:52|0.30565
17:24:53|0.3059
17:24:54|0.30553
17:24:55|0.30584
17:24:56|0.30595
17:24:57|0.30611
17:24:58|0.30588
17:24:59|0.30614
17:25:00|0.30606
17:25:02|0.30619
17:25:02|0.30599
17:25:04|0.30611
17:25:05|0.30614
17:25:06|0.30626
17:25:07|0.30616
17:25:09|0.3062
17:25:09|0.30629
17:25:10|0.30649
17:25:11|0.3064
17:25:12|0.3064
17:25:13|0.30631
17:25:14|0.30647
17:25:15|0.30647
17:25:16|0.3064
17:25:17|0.30624
17:25:18|0.30624
17:25:19|0.30624
17:25:20|0.30602
17:25:21|0.30602
17:25:22|0.30584
17:25:23|0.30581
17:25:24|0.30529
17:25:25|0.30543
17:25:27|0.30571
17:25:27|0.30571
17:25:28|0.30571
17:25:29|0.30571
17:25:30|0.30568
17:25:31|0.30571
17:25:32|0.30604
17:25:33|0.30592
17:25:34|0.30607
17:25:35|0.30607
17:25:36|0.30607
17:25:38|0.30627
17:25:38|0.30643
17:25:39|0.30652
17:25:40|0.3066
17:25:42|0.3066
17:25:42|0.3066
17:25:43|0.3066
17:25:44|0.30657
17:25:46|0.30627
17:25:46|0.30638
17:25:48|0.30651
17:25:49|0.3066
17:25:49|0.3066
17:25:51|0.30661
17:25:51|0.3067
17:25:52|0.30662
17:25:53|0.30662
17:25:55|0.30632
17:25:56|0.30604
17:25:57|0.30604
17:25:58|0.30604
17:25:59|0.30604
17:26:01|0.30563
17:26:01|0.30563
17:26:02|0.30616
17:26:04|0.30616
17:26:05|0.30626
17:26:06|0.30626
17:26:07|0.30594
17:26:08|0.30622
17:26:09|0.30628
17:26:10|0.30628
17:26:11|0.30628
17:26:12|0.30624
17:26:13|0.30585
17:26:14|0.30577
17:26:15|0.30562
17:26:16|0.30596
17:26:17|0.30596
17:26:18|0.3061
17:26:19|0.30616
17:26:20|0.30585
17:26:21|0.30585
17:26:22|0.30594
17:26:23|0.30583
17:26:24|0.3057
17:26:25|0.3057
17:26:26|0.3057
17:26:27|0.30577
17:26:28|0.30577
17:26:29|0.30567
17:26:30|0.30536
17:26:31|0.30552
17:26:32|0.30549
17:26:33|0.3055
17:26:34|0.3055
17:26:35|0.30546
17:26:36|0.30569
17:26:37|0.30562
17:26:38|0.30555
17:26:39|0.30543
17:26:40|0.30567
17:26:41|0.30567
17:26:42|0.3057
17:26:43|0.3057
17:26:44|0.30577
17:26:45|0.30592
17:26:46|0.30608
17:26:47|0.30598
17:26:48|0.30603
17:26:50|0.30616
17:26:50|0.30616
17:26:52|0.30612
17:26:53|0.30621
17:26:54|0.30627
17:26:55|0.30639
17:26:56|0.30633
17:26:57|0.30627
17:26:58|0.3065
17:26:59|0.30639
17:27:00|0.30631
17:27:01|0.30588
17:27:02|0.30573
17:27:04|0.30573
17:27:04|0.30625
17:27:06|0.30621
17:27:06|0.30636
17:27:07|0.30636
17:27:08|0.30639
17:27:10|0.30717
17:27:11|0.30678
17:27:12|0.30679
17:27:12|0.30681
17:27:14|0.30699
17:27:14|0.30593
17:27:15|0.30561
17:27:16|0.3056
17:27:17|0.3056
17:27:18|0.30575
17:27:19|0.30586
17:27:21|0.30563
17:27:21|0.30556
17:27:22|0.30566
17:27:23|0.30566
17:27:24|0.30566
17:27:25|0.30556
17:27:26|0.30556
17:27:27|0.30587
17:27:28|0.30582
17:27:30|0.30599
17:27:30|0.30594
17:27:32|0.30615
17:27:33|0.30539
17:27:33|0.30539
17:27:34|0.30539
17:27:35|0.30493
17:27:36|0.30481
17:27:37|0.304
17:27:38|0.30311
17:27:40|0.30354
17:27:40|0.30345
17:27:41|0.30352
17:27:43|0.30354
17:27:43|0.30336
17:27:44|0.30336
17:27:45|0.30357
17:27:46|0.30374
17:27:48|0.30345
17:27:49|0.30356
17:27:50|0.30356
17:27:51|0.30345
17:27:52|0.30385
17:27:54|0.30453
17:27:55|0.30461
17:27:55|0.30461
17:27:57|0.30436
17:27:58|0.30422
17:27:59|0.30417
17:28:00|0.304
17:28:01|0.304
17:28:02|0.30484
17:28:03|0.3052
17:28:04|0.30501
17:28:05|0.30501
17:28:06|0.30477
17:28:07|0.30492
17:28:09|0.30531
17:28:09|0.30562
17:28:11|0.30618
17:28:12|0.30564
17:28:13|0.30474
17:28:14|0.30525
17:28:15|0.30508
17:28:16|0.30513
17:28:17|0.30519
17:28:18|0.30519
17:28:19|0.30533
17:28:20|0.30516
17:28:22|0.30546
17:28:22|0.30545
17:28:23|0.30555
17:28:24|0.30555
17:28:25|0.30529
17:28:26|0.30533
17:28:27|0.3052
17:28:29|0.3052
17:28:30|0.3052
17:28:30|0.3052
17:28:32|0.3052
17:28:33|0.3052
17:28:33|0.30553
17:28:34|0.30574
17:28:35|0.30558
17:28:36|0.30547
17:28:37|0.30581
17:28:39|0.30575
17:28:39|0.30585
17:28:40|0.30588
17:28:41|0.30588
17:28:42|0.30588
17:28:44|0.30588
17:28:44|0.30576
17:28:45|0.30576
17:28:46|0.30526
17:28:48|0.30526
17:28:49|0.30529
17:28:50|0.3056
17:28:51|0.3055
17:28:52|0.3055
17:28:53|0.30538
17:28:54|0.30527
17:28:55|0.30527
17:28:56|0.30555
17:28:57|0.30578
17:28:58|0.30578
17:28:59|0.30578
17:29:00|0.3056
17:29:01|0.3052
17:29:02|0.3052
17:29:03|0.30548
17:29:05|0.30548
17:29:06|0.30548
17:29:06|0.3057
17:29:08|0.30576
17:29:09|0.30603
17:29:09|0.30611
17:29:10|0.30661
17:29:12|0.30656
17:29:12|0.30634
17:29:13|0.30618
17:29:14|0.30538
17:29:15|0.30593
17:29:17|0.30604
17:29:17|0.30638
17:29:18|0.3064
17:29:19|0.3065
17:29:20|0.30655
17:29:21|0.30673
17:29:23|0.30683
17:29:23|0.30645
17:29:25|0.30666
17:29:25|0.30645
17:29:26|0.30749
17:29:27|0.30738
17:29:28|0.30738
17:29:29|0.30741
17:29:30|0.30741
17:29:31|0.30735
17:29:32|0.30741
17:29:34|0.3074
17:29:34|0.30713
17:29:35|0.30713
17:29:36|0.30715
17:29:37|0.30714
17:29:39|0.3071
17:29:39|0.30727
17:29:41|0.3072
17:29:41|0.307
17:29:42|0.307
17:29:43|0.30717
17:29:44|0.30729
17:29:45|0.30751
17:29:47|0.30773
17:29:48|0.30777
17:29:48|0.30752
17:29:49|0.30787
17:29:51|0.30796
17:29:53|0.3076
17:29:53|0.30791
17:29:55|0.30796
17:29:55|0.30796
17:29:57|0.30796
17:29:58|0.30781
17:29:59|0.30782
17:29:59|0.30779
17:30:01|0.30771
17:30:02|0.30768
17:30:03|0.30776
17:30:04|0.308
17:30:05|0.30786
17:30:06|0.30765
17:30:07|0.308
17:30:09|0.30803
17:30:09|0.30802
17:30:10|0.30765
17:30:11|0.30786
17:30:12|0.30775
17:30:13|0.30794
17:30:14|0.30779
17:30:16|0.30766
17:30:16|0.30712
17:30:17|0.30674
17:30:18|0.30673
17:30:19|0.30648
17:30:20|0.3066
17:30:21|0.30654
17:30:22|0.30654
17:30:23|0.30633
17:30:24|0.30678
17:30:25|0.30683
17:30:26|0.3069
17:30:27|0.3069
17:30:29|0.30681
17:30:29|0.30624
17:30:30|0.30633
17:30:31|0.30586
17:30:32|0.30549
17:30:33|0.30563
17:30:34|0.30588
17:30:35|0.30536
17:30:37|0.30561
17:30:37|0.30588
17:30:38|0.30591
17:30:39|0.30577
17:30:40|0.30557
17:30:41|0.30546
17:30:42|0.30533
17:30:43|0.30533
17:30:44|0.30547
17:30:45|0.30549
17:30:46|0.30552
17:30:47|0.30547
17:30:48|0.305
17:30:50|0.30502
17:30:50|0.30525
17:30:52|0.30503
17:30:53|0.30503
17:30:54|0.30503
17:30:55|0.30503
17:30:55|0.3051
17:30:57|0.30497
17:30:57|0.30505
17:30:58|0.30494
17:31:00|0.30478
17:31:00|0.30489
17:31:02|0.304
17:31:02|0.30411
17:31:04|0.30385
17:31:05|0.30374
17:31:06|0.3039
17:31:08|0.30393
17:31:09|0.30408
17:31:09|0.30409
17:31:10|0.30409
17:31:12|0.30391
17:31:13|0.30304
17:31:13|0.30322
17:31:14|0.30305
17:31:16|0.30309
17:31:17|0.30315
17:31:17|0.30263
17:31:19|0.30274
17:31:20|0.30226
17:31:20|0.30265
17:31:21|0.30286
17:31:22|0.30341
17:31:23|0.30335
17:31:25|0.30325
17:31:25|0.30325
17:31:26|0.30335
17:31:27|0.30325
17:31:29|0.30314
17:31:29|0.3032
17:31:30|0.30314
17:31:31|0.30314
17:31:32|0.3025
17:31:33|0.30278
17:31:34|0.30267
17:31:35|0.30226
17:31:36|0.30266
17:31:37|0.30266
17:31:38|0.30274
17:31:40|0.30274
17:31:40|0.30246
17:31:41|0.30297
17:31:42|0.30299
17:31:43|0.3028
17:31:44|0.30281
17:31:45|0.30281
17:31:47|0.30281
17:31:47|0.30217
17:31:48|0.30201
17:31:50|0.30201
17:31:50|0.30201
17:31:52|0.30201
17:31:52|0.30201
17:31:53|0.30201
17:31:54|0.30224
17:31:57|0.30224
17:31:57|0.30224
17:31:59|0.3015
17:32:00|0.30166
17:32:00|0.3014
17:32:02|0.30141
17:32:03|0.30172
17:32:03|0.30175
17:32:04|0.30201
17:32:05|0.30201
17:32:06|0.30199
17:32:07|0.30291
17:32:09|0.30365
17:32:09|0.30385
17:32:11|0.30377
17:32:11|0.30377
17:32:13|0.30374
17:32:14|0.30344
17:32:15|0.30377
17:32:16|0.3035
17:32:18|0.3031
17:32:19|0.30308
17:32:19|0.30337
17:32:20|0.30349
17:32:21|0.30354
17:32:23|0.30352
17:32:24|0.30325
17:32:25|0.30325
17:32:26|0.30304
17:32:27|0.30304
17:32:28|0.30316
17:32:29|0.30347
17:32:29|0.30327
17:32:30|0.30329
17:32:31|0.30328
17:32:32|0.30325
17:32:33|0.30325
17:32:34|0.30336
17:32:35|0.30343
17:32:37|0.30337
17:32:38|0.30348
17:32:39|0.30351
17:32:39|0.30351
17:32:41|0.3035
17:32:42|0.3035
17:32:43|0.30343
17:32:44|0.30344
17:32:45|0.30342
17:32:45|0.30342
17:32:46|0.30342
17:32:47|0.30326
17:32:49|0.30326
17:32:50|0.30337
17:32:51|0.30337
17:32:52|0.30326
17:32:53|0.30326
17:32:54|0.30344
17:32:55|0.30372
17:32:56|0.30419
17:32:57|0.30411
17:32:58|0.30415
17:32:59|0.30428
17:33:00|0.30443
17:33:01|0.30449
17:33:02|0.30475
17:33:03|0.30478
17:33:04|0.30483
17:33:05|0.30479
17:33:06|0.3057
17:33:07|0.3058
17:33:08|0.3058
17:33:10|0.3058
17:33:10|0.30577
17:33:11|0.30542
17:33:12|0.30542
17:33:13|0.30599
17:33:14|0.30599
17:33:15|0.30584
17:33:16|0.30578
17:33:17|0.30578
17:33:19|0.30587
17:33:20|0.30545
17:33:21|0.30545
17:33:22|0.30545
17:33:22|0.30545
17:33:23|0.30545
17:33:25|0.30542
17:33:26|0.3059
17:33:27|0.30545
17:33:27|0.30541
17:33:29|0.30541
17:33:30|0.30541
17:33:31|0.30541
17:33:31|0.30587
17:33:32|0.30585
17:33:34|0.30598
17:33:35|0.30612
17:33:36|0.30612
17:33:37|0.3061
17:33:38|0.30598
17:33:39|0.30606
17:33:40|0.30606
17:33:41|0.30628
17:33:42|0.30622
17:33:43|0.30622
17:33:44|0.30621
17:33:45|0.30621
17:33:46|0.30621
17:33:47|0.30634
17:33:48|0.30622
17:33:49|0.30623
17:33:50|0.3064
17:33:51|0.30687
17:33:52|0.30657
17:33:54|0.3067
17:33:54|0.30744
17:33:55|0.30706
17:33:56|0.30669
17:33:58|0.30678
17:33:58|0.30662
17:34:00|0.30693
17:34:01|0.3064
17:34:01|0.30626
17:34:03|0.30612
17:34:03|0.30625
17:34:04|0.30587
17:34:06|0.30561
17:34:07|0.30561
17:34:08|0.30584
17:34:08|0.30528
17:34:10|0.30527
17:34:11|0.30524
17:34:11|0.30548
17:34:12|0.30491
17:34:13|0.30484
17:34:14|0.30507
17:34:15|0.30507
17:34:16|0.30507
17:34:17|0.30507
17:34:19|0.30507
17:34:20|0.30507
17:34:21|0.30507
17:34:22|0.30507
17:34:23|0.30463
17:34:24|0.30459
17:34:25|0.30483
17:34:26|0.3048
17:34:27|0.3048
17:34:28|0.3048
17:34:29|0.3048
17:34:30|0.3048
17:34:31|0.3048
17:34:32|0.30454
17:34:33|0.3045
17:34:34|0.30435
17:34:35|0.30409
17:34:36|0.3037
17:34:37|0.30358
17:34:38|0.3037
17:34:39|0.30389
17:34:40|0.30389
17:34:41|0.30428
17:34:42|0.30451
17:34:43|0.30451
17:34:44|0.3043
17:34:45|0.3043
17:34:46|0.3043
17:34:47|0.3043
17:34:48|0.30409
17:34:49|0.3042
17:34:50|0.3041
17:34:51|0.3042
17:34:52|0.30409
17:34:54|0.30409
17:34:55|0.30409
17:34:56|0.30401
17:34:58|0.30386
17:34:58|0.30386
17:34:59|0.30386
17:35:01|0.3043
17:35:01|0.30419
17:35:02|0.30473
17:35:03|0.30439
17:35:05|0.30424
17:35:06|0.30424
17:35:07|0.30467
17:35:08|0.30466
17:35:09|0.3046
17:35:10|0.3046
17:35:11|0.30454
17:35:12|0.30454
17:35:13|0.30464
17:35:14|0.30464
17:35:15|0.30463
17:35:16|0.30436
17:35:17|0.30416
17:35:18|0.30442
17:35:19|0.30445
17:35:20|0.30447
17:35:21|0.30514
17:35:22|0.30525
17:35:23|0.30532
17:35:24|0.30532
17:35:25|0.30471
17:35:26|0.30471
17:35:27|0.30487
17:35:28|0.30491
17:35:29|0.30385
17:35:30|0.30385
17:35:31|0.30385
17:35:32|0.30385
17:35:33|0.30385
17:35:34|0.30402
17:35:35|0.30402
17:35:36|0.30411
17:35:37|0.30411
17:35:38|0.30411
17:35:39|0.3038
17:35:40|0.3038
17:35:41|0.30375
17:35:42|0.3033
17:35:43|0.30325
17:35:44|0.3034
17:35:45|0.30351
17:35:46|0.30374
17:35:47|0.30381
17:35:48|0.30381
17:35:49|0.30361
17:35:50|0.30361
17:35:51|0.30361
17:35:52|0.30359
17:35:53|0.30356
17:35:54|0.30392
17:35:55|0.30392
17:35:56|0.304
17:35:58|0.304
17:35:59|0.304
17:35:59|0.30369
17:36:00|0.30369
17:36:01|0.30369
17:36:02|0.30318
17:36:04|0.30321
17:36:04|0.30321
17:36:05|0.30275
17:36:07|0.30262
17:36:07|0.30301
17:36:09|0.3037
17:36:10|0.30381
17:36:11|0.30381
17:36:12|0.30321
17:36:13|0.30321
17:36:13|0.30321
17:36:15|0.30368
17:36:16|0.30368
17:36:17|0.30368
17:36:17|0.30373
17:36:19|0.30373
17:36:20|0.30373
17:36:20|0.30367
17:36:21|0.30367
17:36:23|0.30388
17:36:24|0.30383
17:36:25|0.3043
17:36:26|0.30461
17:36:27|0.30461
17:36:28|0.30461
17:36:29|0.30449
17:36:30|0.30426
17:36:31|0.30426
17:36:32|0.30426
17:36:33|0.30445
17:36:34|0.30445
17:36:35|0.30445
17:36:36|0.30445
17:36:37|0.3043
17:36:38|0.3043
17:36:39|0.3043
17:36:40|0.3043
17:36:41|0.30433
17:36:42|0.30383
17:36:43|0.30428
17:36:44|0.3041
17:36:46|0.30412
17:36:46|0.30412
17:36:47|0.30374
17:36:48|0.30374
17:36:49|0.30331
17:36:50|0.30331
17:36:52|0.3031
17:36:52|0.30374
17:36:53|0.30361
17:36:54|0.30349
17:36:56|0.30349
17:36:58|0.30349
17:36:59|0.30349
17:37:00|0.3034
17:37:01|0.3031
17:37:02|0.303
17:37:04|0.30298
17:37:05|0.30314
17:37:05|0.30329
17:37:07|0.3031
17:37:08|0.30316
17:37:08|0.3035
17:37:10|0.30388
17:37:10|0.30388
17:37:12|0.30376
17:37:12|0.30349
17:37:13|0.30322
17:37:15|0.30343
17:37:15|0.30356
17:37:16|0.30379
17:37:18|0.30378
17:37:19|0.30379
17:37:20|0.30377
17:37:20|0.3038
17:37:21|0.3038
17:37:22|0.3038
17:37:23|0.3038
17:37:25|0.30388
17:37:26|0.304
17:37:27|0.304
17:37:27|0.30404
17:37:28|0.3037
17:37:30|0.30385
17:37:30|0.30283
17:37:32|0.30284
17:37:32|0.30309
17:37:33|0.30309
17:37:34|0.30255
17:37:36|0.30268
17:37:37|0.30258
17:37:37|0.30274
17:37:38|0.30274
17:37:39|0.30274
17:37:41|0.30267
17:37:41|0.30253
17:37:42|0.30262
17:37:43|0.30262
17:37:45|0.30232
17:37:45|0.30252
17:37:46|0.30264
17:37:48|0.30235
17:37:48|0.30235
17:37:49|0.30262
17:37:51|0.30278
17:37:52|0.30278
17:37:53|0.30212
17:37:53|0.302
17:37:54|0.302
17:37:56|0.30196
17:37:58|0.302
17:37:59|0.30184
17:38:00|0.30184
17:38:02|0.30179
17:38:03|0.30126
17:38:03|0.3016
17:38:04|0.30145
17:38:06|0.30172
17:38:06|0.30184
17:38:07|0.30142
17:38:09|0.30169
17:38:10|0.30194
17:38:10|0.30168
17:38:11|0.30162
17:38:13|0.3017
17:38:14|0.30075
17:38:14|0.3008
17:38:16|0.30085
17:38:17|0.30113
17:38:17|0.30094
17:38:18|0.30085
17:38:20|0.30049
17:38:20|0.30082
17:38:21|0.30111
17:38:22|0.30096
17:38:24|0.30075
17:38:25|0.30075
17:38:26|0.30093
17:38:27|0.30093
17:38:28|0.30083
17:38:29|0.3013
17:38:30|0.30117
17:38:31|0.30122
17:38:32|0.3017
17:38:33|0.30138
17:38:34|0.30146
17:38:35|0.30117
17:38:36|0.30149
17:38:37|0.3017
17:38:38|0.30176
17:38:40|0.30157
17:38:40|0.30167
17:38:42|0.30107
17:38:42|0.30115
17:38:43|0.30106
17:38:45|0.30135
17:38:45|0.30116
17:38:47|0.30126
17:38:48|0.30132
17:38:48|0.30132
17:38:50|0.30126
17:38:50|0.30117
17:38:51|0.30117
17:38:53|0.30078
17:38:54|0.30013
17:38:55|0.30019
17:38:55|0.30031
17:38:56|0.30066
17:38:59|0.30081
17:38:59|0.30005
17:39:01|0.30005
17:39:01|0.30029
17:39:03|0.30032
17:39:05|0.30025
17:39:06|0.3
17:39:07|0.29997
17:39:08|0.29995
17:39:09|0.30018
17:39:10|0.30006
17:39:11|0.30027
17:39:12|0.3001
17:39:13|0.30011
17:39:15|0.30003
17:39:15|0.29991
17:39:17|0.29999
17:39:17|0.29999
17:39:19|0.29961
17:39:19|0.29989
17:39:21|0.30008
17:39:22|0.30028
17:39:22|0.30037
17:39:23|0.29918
17:39:24|0.29884
17:39:25|0.2986
17:39:26|0.29828
17:39:28|0.29832
17:39:29|0.29885
17:39:29|0.299
17:39:31|0.2986
17:39:32|0.2987
17:39:33|0.29893
17:39:33|0.29883
17:39:34|0.29871
17:39:35|0.29886
17:39:36|0.29792
17:39:37|0.2978
17:39:39|0.29714
17:39:39|0.29711
17:39:40|0.29675
17:39:42|0.29682
17:39:43|0.29714
17:39:44|0.29743
17:39:44|0.29737
17:39:45|0.29737
17:39:46|0.29737
17:39:48|0.29737
17:39:49|0.29734
17:39:50|0.29766
17:39:51|0.29751
17:39:52|0.29762
17:39:53|0.29722
17:39:54|0.29716
17:39:55|0.29699
17:39:56|0.29698
17:39:57|0.297
17:39:58|0.29691
17:40:00|0.29703
17:40:00|0.29701
17:40:01|0.29708
17:40:03|0.29688
17:40:04|0.29706
17:40:04|0.29735
17:40:05|0.29769
17:40:06|0.29838
17:40:07|0.29863
17:40:08|0.29864
17:40:09|0.29948
17:40:11|0.29933
17:40:11|0.29947
17:40:13|0.29918
17:40:14|0.29912
17:40:14|0.29912
17:40:16|0.29907
17:40:17|0.29833
17:40:18|0.29837
17:40:19|0.29828
17:40:19|0.29828
17:40:20|0.29773
17:40:22|0.29774
17:40:22|0.29822
17:40:24|0.29868
17:40:25|0.299
17:40:25|0.29932
17:40:26|0.29915
17:40:27|0.29922
17:40:28|0.29934
17:40:30|0.299
17:40:31|0.29783
17:40:32|0.29828
17:40:33|0.29812
17:40:34|0.29765
17:40:34|0.2981
17:40:36|0.29736
17:40:37|0.297
17:40:38|0.29758
17:40:39|0.29767
17:40:40|0.29746
17:40:41|0.29764
17:40:42|0.29763
17:40:43|0.297
17:40:44|0.29741
17:40:45|0.29749
17:40:46|0.29768
17:40:47|0.29752
17:40:48|0.29752
17:40:49|0.29723
17:40:50|0.29723
17:40:51|0.29746
17:40:52|0.29763
17:40:53|0.29771
17:40:54|0.29781
17:40:55|0.29715
17:40:56|0.29714
17:40:57|0.29714
17:40:58|0.2971
17:40:59|0.2971
17:41:01|0.29712
17:41:01|0.29727
17:41:02|0.29702
17:41:05|0.29659
17:41:05|0.297
17:41:06|0.29664
17:41:08|0.29709
17:41:09|0.29713
17:41:10|0.29713
17:41:11|0.2975
17:41:12|0.29736
17:41:13|0.2973
17:41:14|0.29708
17:41:15|0.2973
17:41:16|0.29768
17:41:17|0.2975
17:41:18|0.29725
17:41:19|0.29725
17:41:20|0.29718
17:41:21|0.29564
17:41:22|0.29639
17:41:23|0.29586
17:41:24|0.29464
17:41:25|0.29476
17:41:26|0.29486
17:41:27|0.29446
17:41:28|0.29402
17:41:29|0.29518
17:41:30|0.29569
17:41:31|0.29545
17:41:32|0.29541
17:41:33|0.29525
17:41:34|0.29504
17:41:35|0.29525
17:41:36|0.29525
17:41:37|0.29578
17:41:38|0.29526
17:41:39|0.29572
17:41:40|0.29538
17:41:42|0.29552
17:41:42|0.2957
17:41:43|0.29562
17:41:44|0.29562
17:41:45|0.29562
17:41:46|0.29573
17:41:47|0.29562
17:41:48|0.29562
17:41:49|0.29562
17:41:50|0.29578
17:41:51|0.29582
17:41:52|0.29582
17:41:54|0.29582
17:41:54|0.29535
17:41:55|0.29546
17:41:56|0.29541
17:41:57|0.29541
17:41:58|0.29541
17:41:59|0.29541
17:42:00|0.29558
17:42:02|0.29548
17:42:03|0.29548
17:42:03|0.29544
17:42:05|0.2955
17:42:06|0.29555
17:42:07|0.29556
17:42:08|0.29576
17:42:09|0.29596
17:42:10|0.29597
17:42:11|0.29576
17:42:12|0.29564
17:42:13|0.29564
17:42:14|0.29569
17:42:15|0.29569
17:42:16|0.29576
17:42:17|0.29575
17:42:18|0.29575
17:42:19|0.29575
17:42:20|0.29575
17:42:21|0.29575
17:42:22|0.29576
17:42:23|0.29555
17:42:24|0.29555
17:42:26|0.29555
17:42:26|0.29556
17:42:27|0.29556
17:42:28|0.296
17:42:29|0.29615
17:42:30|0.29615
17:42:31|0.29615
17:42:33|0.29615
17:42:33|0.29576
17:42:34|0.29576
17:42:35|0.29621
17:42:36|0.29612
17:42:37|0.29632
17:42:38|0.29604
17:42:39|0.29618
17:42:40|0.29621
17:42:42|0.29654
17:42:42|0.29565
17:42:44|0.29594
17:42:44|0.29572
17:42:45|0.29587
17:42:46|0.29587
17:42:47|0.29587
17:42:49|0.2961
17:42:50|0.29611
17:42:50|0.29611
17:42:51|0.29593
17:42:52|0.29593
17:42:54|0.29593
17:42:55|0.29599
17:42:55|0.29608
17:42:57|0.29608
17:42:57|0.29621
17:42:58|0.29621
17:43:00|0.29621
17:43:00|0.29621
17:43:02|0.2961
17:43:03|0.29638
17:43:04|0.29644
17:43:05|0.29658
17:43:06|0.29653
17:43:07|0.29662
17:43:08|0.29662
17:43:09|0.29662
17:43:10|0.29674
17:43:11|0.29674
17:43:12|0.2965
17:43:13|0.2965
17:43:15|0.2965
17:43:16|0.29641
17:43:17|0.29662
17:43:17|0.29662
17:43:19|0.29662
17:43:19|0.29674
17:43:21|0.29674
17:43:22|0.29719
17:43:22|0.29697
17:43:23|0.29707
17:43:24|0.29707
17:43:25|0.29715
17:43:27|0.29715
17:43:27|0.29715
17:43:28|0.29715
17:43:30|0.29747
17:43:30|0.29747
17:43:32|0.29688
17:43:32|0.29664
17:43:33|0.29695
17:43:35|0.29695
17:43:35|0.29681
17:43:37|0.29681
17:43:38|0.2967
17:43:38|0.29686
17:43:40|0.29686
17:43:41|0.29686
17:43:41|0.29682
17:43:43|0.29699
17:43:43|0.29699
17:43:45|0.29699
17:43:46|0.29699
17:43:46|0.29688
17:43:47|0.29701
17:43:48|0.29701
17:43:50|0.29771
17:43:51|0.29771
17:43:52|0.29771
17:43:53|0.29751
17:43:54|0.29714
17:43:54|0.29671
17:43:56|0.29733
17:43:56|0.29724
17:43:57|0.29812
17:43:58|0.29832
17:44:00|0.29832
17:44:00|0.29832
17:44:02|0.29826
17:44:02|0.29791
17:44:05|0.29791
17:44:06|0.29799
17:44:06|0.29759
17:44:08|0.29766
17:44:08|0.29752
17:44:09|0.29778
17:44:11|0.29782
17:44:11|0.29782
17:44:12|0.29778
17:44:14|0.29778
17:44:15|0.29781
17:44:16|0.29801
17:44:17|0.29809
17:44:18|0.29829
17:44:18|0.29829
17:44:19|0.29829
17:44:21|0.29809
17:44:23|0.29829
17:44:23|0.29816
17:44:24|0.29839
17:44:25|0.29839
17:44:27|0.29839
17:44:27|0.29871
17:44:28|0.29881
17:44:29|0.29916
17:44:31|0.29926
17:44:31|0.29918
17:44:32|0.29922
17:44:33|0.29922
17:44:34|0.29943
17:44:35|0.29916
17:44:37|0.29916
17:44:37|0.29916
17:44:38|0.29945
17:44:39|0.29934
17:44:40|0.29934
17:44:41|0.2998
17:44:42|0.29972
17:44:43|0.29972
17:44:44|0.29972
17:44:45|0.3
17:44:46|0.29991
17:44:47|0.29991
17:44:49|0.29992
17:44:49|0.30006
17:44:50|0.29998
17:44:51|0.30036
17:44:52|0.30026
17:44:53|0.30012
17:44:54|0.30002
17:44:55|0.3
17:44:56|0.3
17:44:57|0.3003
17:44:59|0.3003
17:44:59|0.30021
17:45:00|0.30059
17:45:01|0.30085
17:45:02|0.30045
17:45:04|0.30057
17:45:05|0.30115
17:45:06|0.30115
17:45:07|0.30069
17:45:08|0.30098
17:45:09|0.30074
17:45:10|0.30074
17:45:11|0.30074
17:45:12|0.30132
17:45:13|0.30111
17:45:14|0.30126
17:45:16|0.30116
17:45:16|0.30093
17:45:17|0.30077
17:45:18|0.30086
17:45:19|0.30087
17:45:21|0.301
17:45:22|0.30101
17:45:22|0.30077
17:45:23|0.30101
17:45:25|0.30101
17:45:26|0.30103
17:45:27|0.30155
17:45:28|0.30164
17:45:29|0.30164
17:45:29|0.30164
17:45:30|0.30164
17:45:32|0.30134
17:45:33|0.30134
17:45:34|0.30134
17:45:35|0.30134
17:45:36|0.30149
17:45:37|0.30149
17:45:38|0.30146
17:45:39|0.30146
17:45:40|0.30164
17:45:41|0.30166
17:45:42|0.3014
17:45:43|0.3014
17:45:44|0.3014
17:45:45|0.30146
17:45:46|0.30152
17:45:47|0.30149
17:45:48|0.30149
17:45:49|0.30143
17:45:50|0.30141
17:45:51|0.30141
17:45:52|0.30141
17:45:53|0.30141
17:45:54|0.30141
17:45:55|0.30141
17:45:56|0.30143
17:45:57|0.30143
17:45:58|0.30143
17:45:59|0.30143
17:46:00|0.30143
17:46:01|0.3014
17:46:02|0.30134
17:46:03|0.30149
17:46:04|0.30149
17:46:06|0.30086
17:46:06|0.30059
17:46:08|0.30051
17:46:08|0.3001
17:46:09|0.30017
17:46:11|0.30017
17:46:12|0.2999
17:46:13|0.29953
17:46:15|0.29959
17:46:16|0.29936
17:46:17|0.29938
17:46:17|0.29938
17:46:19|0.29938
17:46:19|0.29939
17:46:20|0.29939
17:46:21|0.2995
17:46:22|0.29948
17:46:23|0.29948
17:46:25|0.29948
17:46:26|0.29931
17:46:26|0.29923
17:46:27|0.29923
17:46:29|0.29922
17:46:29|0.29972
17:46:30|0.29972
17:46:32|0.29975
17:46:33|0.29948
17:46:33|0.2996
17:46:34|0.2996
17:46:35|0.2998
17:46:36|0.29975
17:46:37|0.29954
17:46:38|0.29949
17:46:40|0.29949
17:46:41|0.29949
17:46:42|0.29936
17:46:42|0.2993
17:46:44|0.2996
17:46:45|0.29948
17:46:45|0.29948
17:46:46|0.29915
17:46:47|0.29915
17:46:49|0.29938
17:46:49|0.29938
17:46:50|0.29875
17:46:51|0.29875
17:46:53|0.29911
17:46:53|0.29911
17:46:54|0.29933
17:46:56|0.29933
17:46:57|0.29915
17:46:58|0.29915
17:46:59|0.299
17:46:59|0.29901
17:47:01|0.29846
17:47:01|0.29915
17:47:03|0.29915
17:47:03|0.29948
17:47:04|0.29948
17:47:07|0.29951
17:47:08|0.29954
17:47:09|0.29938
17:47:10|0.29953
17:47:10|0.29953
17:47:12|0.29953
17:47:12|0.29969
17:47:13|0.29992
17:47:14|0.29992
17:47:16|0.29992
17:47:17|0.29979
17:47:18|0.2999
17:47:19|0.29992
17:47:20|0.29979
17:47:21|0.29975
17:47:22|0.29999
17:47:23|0.29999
17:47:24|0.29983
17:47:25|0.29996
17:47:26|0.2999
17:47:27|0.2999
17:47:28|0.2999
17:47:30|0.30001
17:47:31|0.29998
17:47:31|0.29998
17:47:32|0.3002
17:47:33|0.3002
17:47:34|0.3002
17:47:35|0.30002
17:47:36|0.30002
17:47:37|0.29993
17:47:38|0.30014
17:47:39|0.3001
17:47:40|0.30013
17:47:41|0.30013
17:47:42|0.30017
17:47:43|0.30017
17:47:45|0.30017
17:47:45|0.30017
17:47:46|0.30006
17:47:47|0.30001
17:47:48|0.29957
17:47:49|0.29957
17:47:50|0.29957
17:47:51|0.29957
17:47:52|0.29957
17:47:53|0.29945
17:47:54|0.29945
17:47:55|0.29977
17:47:56|0.29952
17:47:57|0.29972
17:47:59|0.29977
17:48:00|0.29963
17:48:01|0.29963
17:48:01|0.2999
17:48:03|0.2999
17:48:03|0.2999
17:48:05|0.2999
17:48:06|0.29971
17:48:08|0.29987
17:48:09|0.29987
17:48:10|0.29981
17:48:11|0.29984
17:48:12|0.29984
17:48:13|0.29984
17:48:15|0.29984
17:48:16|0.29984
17:48:17|0.29984
17:48:18|0.29984
17:48:19|0.29984
17:48:20|0.29946
17:48:21|0.29925
17:48:21|0.29918
17:48:22|0.29918
17:48:23|0.29918
17:48:24|0.29915
17:48:25|0.29915
17:48:26|0.29901
17:48:27|0.29901
17:48:29|0.29894
17:48:30|0.29897
17:48:30|0.29897
17:48:32|0.29897
17:48:33|0.29894
17:48:34|0.29906
17:48:34|0.29906
17:48:36|0.29972
17:48:37|0.29972
17:48:38|0.29972
17:48:38|0.29972
17:48:40|0.29972
17:48:41|0.29936
17:48:41|0.29936
17:48:43|0.29936
17:48:44|0.29971
17:48:45|0.29971
17:48:46|0.29971
17:48:47|0.29984
17:48:48|0.29957
17:48:49|0.29921
17:48:50|0.29984
17:48:51|0.29916
17:48:52|0.29916
17:48:53|0.29916
17:48:54|0.29916
17:48:55|0.29916
17:48:56|0.29916
17:48:57|0.29916
17:48:58|0.2993
17:48:59|0.2993
17:49:00|0.2993
17:49:01|0.2993
17:49:02|0.2993
17:49:03|0.29818
17:49:04|0.29823
17:49:05|0.29839
17:49:06|0.29839
17:49:07|0.29839
17:49:09|0.29839
17:49:09|0.29839
17:49:10|0.29814
17:49:12|0.29843
17:49:12|0.29843
17:49:14|0.29825
17:49:15|0.2982
17:49:16|0.29794
17:49:17|0.29794
17:49:18|0.29804
17:49:19|0.29804
17:49:21|0.29804
17:49:21|0.29842
17:49:22|0.29842
17:49:24|0.29841
17:49:24|0.29841
17:49:26|0.29841
17:49:26|0.29841
17:49:27|0.29825
17:49:28|0.29825
17:49:29|0.29825
17:49:30|0.29825
17:49:32|0.29825
17:49:32|0.29825
17:49:33|0.29825
17:49:34|0.29854
17:49:35|0.29786
17:49:36|0.29782
17:49:38|0.29797
17:49:39|0.29777
17:49:40|0.29778
17:49:41|0.29775
17:49:42|0.29775
17:49:43|0.29775
17:49:44|0.29775
17:49:45|0.29775
17:49:46|0.29778
17:49:47|0.29712
17:49:48|0.29712
17:49:49|0.29687
17:49:50|0.29679
17:49:51|0.29716
17:49:52|0.29716
17:49:53|0.29709
17:49:54|0.29718
17:49:55|0.29718
17:49:56|0.29752
17:49:57|0.29752
17:49:58|0.29707
17:49:59|0.29707
17:50:00|0.29718
17:50:01|0.29757
17:50:02|0.29729
17:50:03|0.29729
17:50:04|0.29742
17:50:05|0.29742
17:50:06|0.29758
17:50:07|0.29752
17:50:08|0.29738
17:50:10|0.29753
17:50:11|0.29753
17:50:12|0.29769
17:50:14|0.29789
17:50:15|0.29787
17:50:15|0.2979
17:50:17|0.29793
17:50:18|0.29793
17:50:19|0.29793
17:50:20|0.29793
17:50:21|0.29813
17:50:22|0.29817
17:50:23|0.2981
17:50:24|0.29813
17:50:25|0.29808
17:50:26|0.29781
17:50:27|0.29757
17:50:28|0.29757
17:50:29|0.29769
17:50:30|0.29769
17:50:31|0.29769
17:50:32|0.29755
17:50:33|0.29763
17:50:34|0.29753
17:50:35|0.29715
17:50:36|0.29736
17:50:37|0.29742
17:50:38|0.29745
17:50:39|0.29751
17:50:40|0.29757
17:50:41|0.29757
17:50:42|0.2976
17:50:43|0.2976
17:50:44|0.29768
17:50:45|0.29773
17:50:47|0.29763
17:50:47|0.29766
17:50:48|0.29766
17:50:49|0.29766
17:50:50|0.29766
17:50:52|0.29766
17:50:52|0.29756
17:50:54|0.29756
17:50:54|0.29756
17:50:56|0.29756
17:50:57|0.29756
17:50:58|0.29756
17:50:59|0.29754
17:51:00|0.29683
17:51:01|0.29683
17:51:02|0.29717
17:51:02|0.2972
17:51:04|0.29739
17:51:05|0.2975
17:51:05|0.29786
17:51:07|0.29786
17:51:07|0.29785
17:51:08|0.29813
17:51:10|0.29799
17:51:10|0.29809
17:51:12|0.29832
17:51:13|0.29833
17:51:13|0.29863
17:51:15|0.2989
17:51:15|0.29871
17:51:16|0.29874
17:51:18|0.2985
17:51:19|0.29813
17:51:21|0.29746
17:51:21|0.29746
17:51:22|0.29761
17:51:24|0.29761
17:51:25|0.29757
17:51:25|0.29754
17:51:27|0.29739
17:51:27|0.29733
17:51:28|0.29733
17:51:29|0.2974
17:51:31|0.29709
17:51:32|0.29731
17:51:33|0.29738
17:51:34|0.29718
17:51:35|0.29718
17:51:36|0.29718
17:51:37|0.29738
17:51:38|0.2977
17:51:39|0.29803
17:51:40|0.29803
17:51:41|0.29805
17:51:42|0.29784
17:51:43|0.29784
17:51:44|0.29792
17:51:45|0.29792
17:51:46|0.29792
17:51:47|0.29762
17:51:48|0.29762
17:51:49|0.29782
17:51:50|0.29782
17:51:51|0.29785
17:51:53|0.29785
17:51:53|0.29785
17:51:54|0.29763
17:51:55|0.29754
17:51:56|0.29757
17:51:58|0.29745
17:51:58|0.29745
17:51:59|0.29739
17:52:01|0.29739
17:52:01|0.2973
17:52:02|0.2973
17:52:03|0.29734
17:52:04|0.29734
17:52:05|0.29724
17:52:06|0.29719
17:52:07|0.29719
17:52:08|0.29699
17:52:09|0.29704
17:52:10|0.29704
17:52:11|0.29713
17:52:13|0.29734
17:52:13|0.2971
17:52:14|0.29722
17:52:16|0.29707
17:52:16|0.29707
17:52:17|0.29707
17:52:19|0.29707
17:52:20|0.29663
17:52:21|0.29685
17:52:22|0.29685
17:52:23|0.29685
17:52:24|0.29685
17:52:26|0.29704
17:52:26|0.29704
17:52:27|0.29704
17:52:28|0.29685
17:52:29|0.29685
17:52:31|0.29685
17:52:32|0.29685
17:52:32|0.29685
17:52:33|0.29674
17:52:35|0.29674
17:52:35|0.29674
17:52:36|0.29695
17:52:37|0.29695
17:52:39|0.29695
17:52:39|0.29695
17:52:41|0.29695
17:52:42|0.29695
17:52:43|0.29695
17:52:44|0.29695
17:52:45|0.29695
17:52:46|0.29689
17:52:47|0.29708
17:52:48|0.2971
17:52:49|0.2971
17:52:50|0.29688
17:52:51|0.29682
17:52:52|0.29682
17:52:53|0.29647
17:52:54|0.29662
17:52:55|0.29662
17:52:56|0.2965
17:52:57|0.2965
17:52:58|0.29659
17:52:59|0.29649
17:53:00|0.29679
17:53:01|0.29679
17:53:02|0.29677
17:53:03|0.29709
17:53:04|0.29716
17:53:05|0.29716
17:53:06|0.29737
17:53:07|0.29707
17:53:08|0.29692
17:53:09|0.29692
17:53:10|0.29695
17:53:11|0.29698
17:53:12|0.29698
17:53:13|0.29723
17:53:14|0.29723
17:53:15|0.29707
17:53:17|0.29705
17:53:17|0.29705
17:53:19|0.29683
17:53:20|0.29683
17:53:20|0.29706
17:53:21|0.29706
17:53:22|0.29695
17:53:23|0.29692
17:53:24|0.29692
17:53:25|0.29689
17:53:26|0.29689
17:53:27|0.29689
17:53:28|0.29689
17:53:29|0.29689
17:53:31|0.29692
17:53:32|0.2975
17:53:32|0.2975
17:53:33|0.29751
17:53:34|0.29735
17:53:36|0.29735
17:53:36|0.29735
17:53:38|0.29705
17:53:38|0.29742
17:53:39|0.29742
17:53:41|0.29754
17:53:42|0.29754
17:53:43|0.29757
17:53:44|0.29768
17:53:45|0.29755
17:53:46|0.2982
17:53:47|0.29801
17:53:48|0.29801
17:53:49|0.29801
17:53:50|0.29801
17:53:51|0.2982
17:53:52|0.29801
17:53:53|0.29801
17:53:54|0.29796
17:53:55|0.29796
17:53:56|0.29777
17:53:57|0.29792
17:53:58|0.29805
17:53:59|0.29805
17:54:00|0.298
17:54:01|0.298
17:54:02|0.298
17:54:03|0.29793
17:54:04|0.29793
17:54:05|0.29793
17:54:06|0.29775
17:54:07|0.29775
17:54:08|0.29769
17:54:09|0.29742
17:54:10|0.29754
17:54:11|0.29744
17:54:12|0.29744
17:54:14|0.29752
17:54:15|0.29752
17:54:16|0.29793
17:54:18|0.29793
17:54:19|0.29793
17:54:20|0.29793
17:54:21|0.29793
17:54:22|0.29793
17:54:24|0.29801
17:54:24|0.2982
17:54:26|0.29802
17:54:27|0.29805
17:54:27|0.29805
17:54:28|0.29775
17:54:29|0.2974
17:54:30|0.2974
17:54:31|0.29794
17:54:33|0.29794
17:54:34|0.29794
17:54:36|0.29787
17:54:36|0.29768
17:54:37|0.29768
17:54:39|0.29768
17:54:40|0.29768
17:54:40|0.29768
17:54:42|0.29768
17:54:43|0.29768
17:54:44|0.29768
17:54:44|0.29768
17:54:46|0.29739
17:54:47|0.29739
17:54:48|0.29739
17:54:49|0.29739
17:54:50|0.29739
17:54:51|0.29739
17:54:52|0.29769
17:54:53|0.29769
17:54:54|0.29769
17:54:55|0.29769
17:54:56|0.29765
17:54:57|0.29765
17:54:58|0.29765
17:54:59|0.29765
17:55:00|0.29765
17:55:01|0.29765
17:55:02|0.29765
17:55:03|0.29765
17:55:04|0.29784
17:55:05|0.29784
17:55:06|0.29784
17:55:07|0.29784
17:55:08|0.29784
17:55:09|0.29768
17:55:10|0.29768
17:55:11|0.2974
17:55:12|0.2974
17:55:13|0.2974
17:55:15|0.2974
17:55:15|0.29725
17:55:16|0.29725
17:55:17|0.29758
17:55:19|0.29758
17:55:19|0.29758
17:55:20|0.29758
17:55:21|0.29772
17:55:22|0.29744
17:55:24|0.29747
17:55:25|0.29747
17:55:26|0.29747
17:55:27|0.29747
17:55:28|0.29747
17:55:28|0.29747
17:55:29|0.29753
17:55:30|0.29753
17:55:31|0.29753
17:55:32|0.29753
17:55:33|0.29746
17:55:34|0.29746
17:55:36|0.29744
17:55:36|0.29729
17:55:37|0.29752
17:55:39|0.29752
17:55:39|0.29766
17:55:41|0.29766
17:55:42|0.29766
17:55:43|0.29766
17:55:43|0.29766
17:55:45|0.29766
17:55:45|0.29742
17:55:48|0.29738
17:55:49|0.29713
17:55:50|0.29713
17:55:51|0.29713
17:55:53|0.29718
17:55:53|0.29728
17:55:54|0.29728
17:55:55|0.29728
17:55:56|0.29728
17:55:57|0.29721
17:55:58|0.29722
17:55:59|0.29722
17:56:00|0.29733
17:56:01|0.29733
17:56:02|0.29707
17:56:03|0.29721
17:56:04|0.29721
17:56:05|0.29715
17:56:06|0.29715
17:56:07|0.29715
17:56:08|0.29715
17:56:10|0.29701
17:56:10|0.29683
17:56:11|0.29667
17:56:12|0.29679
17:56:14|0.29685
17:56:15|0.29685
17:56:17|0.29685
17:56:18|0.29685
17:56:19|0.29685
17:56:19|0.29685
17:56:21|0.29685
17:56:22|0.29688
17:56:23|0.29688
17:56:24|0.29694
17:56:25|0.29697
17:56:26|0.29708
17:56:27|0.29708
17:56:28|0.29708
17:56:29|0.29708
17:56:30|0.29706
17:56:32|0.29706
17:56:33|0.29661
17:56:33|0.29678
17:56:34|0.29678
17:56:35|0.29678
17:56:37|0.29678
17:56:38|0.29678
17:56:38|0.29678
17:56:39|0.29675
17:56:40|0.29704
17:56:41|0.29703
17:56:42|0.29703
17:56:44|0.29703
17:56:44|0.29703
17:56:45|0.29703
17:56:47|0.29703
17:56:47|0.29703
17:56:49|0.29703
17:56:50|0.29703
17:56:51|0.29703
17:56:51|0.29702
17:56:53|0.29715
17:56:54|0.29708
17:56:54|0.29708
17:56:56|0.29708
17:56:57|0.29696
17:56:58|0.29696
17:56:59|0.29696
17:57:00|0.297
17:57:01|0.297
17:57:01|0.297
17:57:02|0.297
17:57:03|0.29648
17:57:05|0.29682
17:57:05|0.29682
17:57:06|0.29682
17:57:08|0.29682
17:57:09|0.29682
17:57:09|0.2972
17:57:11|0.29721
17:57:11|0.29721
17:57:13|0.29721
17:57:13|0.29713
17:57:15|0.29713
17:57:17|0.29739
17:57:18|0.29739
17:57:18|0.29659
17:57:19|0.29659
17:57:20|0.29659
17:57:21|0.29693
17:57:23|0.29693
17:57:24|0.2969
17:57:24|0.2969
17:57:25|0.29703
17:57:26|0.29693
17:57:28|0.29693
17:57:29|0.29689
17:57:29|0.296
17:57:30|0.2962
17:57:32|0.2969
17:57:32|0.2969
17:57:34|0.29693
17:57:35|0.29693
17:57:36|0.29734
17:57:36|0.29699
17:57:37|0.29699
17:57:39|0.29699
17:57:40|0.29676
17:57:40|0.29694
17:57:42|0.29694
17:57:43|0.29694
17:57:44|0.29694
17:57:45|0.29703
17:57:46|0.29703
17:57:47|0.29703
17:57:47|0.29703
17:57:48|0.29703
17:57:49|0.29703
17:57:51|0.297
17:57:52|0.29709
17:57:52|0.29711
17:57:54|0.29711
17:57:54|0.29711
17:57:55|0.29711
17:57:57|0.29713
17:57:57|0.29713
17:57:58|0.29713
17:57:59|0.29713
17:58:01|0.29713
17:58:02|0.29713
17:58:03|0.29713
17:58:04|0.29713
17:58:05|0.29713
17:58:05|0.29729
17:58:06|0.29727
17:58:07|0.29727
17:58:08|0.29727
17:58:10|0.29727
17:58:11|0.29727
17:58:12|0.29727
17:58:13|0.29727
17:58:14|0.29727
17:58:15|0.29714
17:58:16|0.29718
17:58:17|0.29718
17:58:19|0.29717
17:58:20|0.29717
17:58:21|0.29717
17:58:22|0.29706
17:58:23|0.2966
17:58:24|0.2966
17:58:25|0.2966
17:58:26|0.2966
17:58:27|0.2966
17:58:28|0.2966
17:58:29|0.2966
17:58:30|0.2966
17:58:31|0.2966
17:58:32|0.29697
17:58:33|0.29708
17:58:35|0.29694
17:58:36|0.29694
17:58:37|0.29694
17:58:38|0.29694
17:58:39|0.29701
17:58:40|0.29701
17:58:41|0.29699
17:58:42|0.29699
17:58:43|0.29699
17:58:44|0.297
17:58:45|0.29697
17:58:46|0.29697
17:58:47|0.29697
17:58:48|0.29698
17:58:49|0.29698
17:58:50|0.29698
17:58:51|0.29698
17:58:52|0.29698
17:58:53|0.29698
17:58:54|0.29694
17:58:55|0.29694
17:58:56|0.29694
17:58:57|0.29694
17:58:58|0.29705
17:59:00|0.29705
17:59:00|0.29705
17:59:02|0.29671
17:59:02|0.29681
17:59:03|0.29681
17:59:04|0.29681
17:59:05|0.29681
17:59:07|0.29681
17:59:08|0.29681
17:59:08|0.29681
17:59:09|0.29644
17:59:11|0.29639
17:59:11|0.29639
17:59:12|0.29645
17:59:13|0.29645
17:59:14|0.29662
17:59:16|0.29662
17:59:16|0.29663
17:59:18|0.2962
17:59:20|0.29605
17:59:21|0.2961
17:59:22|0.29594
17:59:23|0.29608
17:59:24|0.29608
17:59:25|0.29559
17:59:27|0.29559
17:59:28|0.29559
17:59:29|0.29559
17:59:30|0.29551
17:59:31|0.29551
17:59:32|0.29551
17:59:33|0.29551
17:59:34|0.2955
17:59:35|0.2955
17:59:36|0.2955
17:59:37|0.2955
17:59:38|0.2955
17:59:39|0.2955
17:59:41|0.2955
17:59:41|0.2957
17:59:42|0.2957
17:59:43|0.2957
17:59:44|0.2957
17:59:45|0.29565
17:59:46|0.29565
17:59:47|0.29567
17:59:49|0.29567
17:59:49|0.29567
17:59:50|0.29567
17:59:52|0.29569
17:59:52|0.2958
17:59:54|0.2958
17:59:55|0.2958
17:59:55|0.2958
17:59:57|0.2958
17:59:57|0.2958
17:59:59|0.29581
18:00:00|0.29583
18:00:01|0.29583
18:00:02|0.29583
18:00:03|0.29575
18:00:04|0.29575
18:00:05|0.29565
18:00:06|0.29565
18:00:07|0.2958
18:00:09|0.29583
18:00:09|0.29583
18:00:10|0.29583
18:00:11|0.29543
18:00:12|0.29543
18:00:13|0.29543
18:00:14|0.29561
18:00:16|0.2956
18:00:16|0.29484
18:00:17|0.29466
18:00:18|0.29465
18:00:20|0.29448
18:00:22|0.29506
18:00:22|0.29509
18:00:23|0.29522
18:00:24|0.29541
18:00:25|0.29541
18:00:26|0.29537
18:00:27|0.29522
18:00:28|0.29522
18:00:30|0.29522
18:00:30|0.29522
18:00:31|0.29522
18:00:33|0.29577
18:00:34|0.29571
18:00:34|0.29592
18:00:36|0.29522
18:00:37|0.29564
18:00:38|0.29564
18:00:39|0.29564
18:00:40|0.29564
18:00:40|0.29587
18:00:41|0.29579
18:00:43|0.29612
18:00:43|0.29663
18:00:45|0.29663
18:00:45|0.29674
18:00:46|0.29674
18:00:48|0.2966
18:00:49|0.29651
18:00:50|0.29646
18:00:51|0.29646
18:00:52|0.29591
18:00:53|0.29591
18:00:54|0.29593
18:00:55|0.29593
18:00:56|0.29599
18:00:57|0.29591
18:00:58|0.29616
18:00:59|0.29616
18:01:00|0.29616
18:01:01|0.29564
18:01:02|0.29554
18:01:03|0.29554
18:01:04|0.29563
18:01:05|0.29548
18:01:06|0.29504
18:01:07|0.29483
18:01:08|0.29483
18:01:09|0.29489
18:01:10|0.29489
18:01:11|0.29416
18:01:12|0.29416
18:01:13|0.29416
18:01:14|0.29462
18:01:15|0.29462
18:01:16|0.29465
18:01:17|0.29471
18:01:18|0.29444
18:01:19|0.29437
18:01:20|0.29437
18:01:21|0.29429
18:01:22|0.29438
18:01:23|0.29442
18:01:24|0.29465
18:01:25|0.29465
18:01:26|0.29471
18:01:27|0.29473
18:01:29|0.29442
18:01:29|0.29448
18:01:30|0.29467
18:01:31|0.29467
18:01:32|0.29444
18:01:33|0.29444
18:01:35|0.29455
18:01:36|0.29455
18:01:36|0.29455
18:01:37|0.29468
18:01:39|0.29452
18:01:40|0.29452
18:01:40|0.29488
18:01:41|0.29491
18:01:42|0.29485
18:01:43|0.29485
18:01:44|0.29485
18:01:45|0.29531
18:01:47|0.29515
18:01:48|0.29515
18:01:49|0.29481
18:01:49|0.29438
18:01:51|0.29454
18:01:52|0.29454
18:01:53|0.29454
18:01:54|0.29454
18:01:55|0.29454
18:01:56|0.29454
18:01:57|0.29454
18:01:58|0.29452
18:01:59|0.29452
18:02:00|0.29452
18:02:01|0.29452
18:02:02|0.29452
18:02:03|0.29452
18:02:04|0.29452
18:02:05|0.295
18:02:06|0.29484
18:02:07|0.29464
18:02:08|0.29464
18:02:09|0.29447
18:02:10|0.29456
18:02:11|0.29467
18:02:12|0.29467
18:02:13|0.29467
18:02:14|0.29467
18:02:15|0.29467
18:02:16|0.29467
18:02:17|0.29446
18:02:18|0.29451
18:02:19|0.29459
18:02:20|0.29459
18:02:21|0.29459
18:02:22|0.29459
18:02:23|0.29467
18:02:24|0.29467
18:02:26|0.29446
18:02:27|0.29446
18:02:28|0.29452
18:02:28|0.29452
18:02:29|0.29453
18:02:31|0.29453
18:02:31|0.29461
18:02:33|0.29468
18:02:33|0.29468
18:02:35|0.29476
18:02:35|0.29476
18:02:37|0.29476
18:02:37|0.29476
18:02:38|0.29476
18:02:40|0.29413
18:02:41|0.29425
18:02:42|0.29425
18:02:42|0.29425
18:02:43|0.29425
18:02:44|0.2942
18:02:46|0.29428
18:02:46|0.29428
18:02:48|0.2945
18:02:48|0.2945
18:02:50|0.2945
18:02:50|0.29437
18:02:52|0.2944
18:02:53|0.29436
18:02:54|0.2946
18:02:55|0.29456
18:02:55|0.29467
18:02:57|0.29468
18:02:57|0.29467
18:02:58|0.29459
18:03:00|0.29456
18:03:00|0.29464
18:03:01|0.29464
18:03:03|0.2946
18:03:03|0.2946
18:03:04|0.2946
18:03:06|0.2946
18:03:07|0.2946
18:03:08|0.29468
18:03:09|0.29463
18:03:09|0.29451
18:03:11|0.29452
18:03:12|0.29459
18:03:13|0.29447
18:03:13|0.29447
18:03:14|0.29447
18:03:16|0.29447
18:03:16|0.29447
18:03:17|0.29456
18:03:19|0.29427
18:03:20|0.29421
18:03:20|0.29413
18:03:22|0.29413
18:03:23|0.29413
18:03:24|0.29413
18:03:25|0.29413
18:03:26|0.29414
18:03:27|0.29414
18:03:29|0.29431
18:03:30|0.29435
18:03:31|0.29435
18:03:31|0.29435
18:03:32|0.29422
18:03:34|0.29431
18:03:35|0.29431
18:03:37|0.29431
18:03:37|0.29431
18:03:39|0.294
18:03:39|0.29437
18:03:41|0.29428
18:03:41|0.29425
18:03:43|0.29425
18:03:43|0.29431
18:03:44|0.29458
18:03:45|0.29459
18:03:46|0.29474
18:03:48|0.29474
18:03:48|0.29464
18:03:49|0.29461
18:03:50|0.29455
18:03:52|0.29455
18:03:52|0.2944
18:03:53|0.29431
18:03:55|0.29428
18:03:55|0.29425
18:03:56|0.29425
18:03:57|0.29425
18:03:58|0.29425
18:03:59|0.294
18:04:00|0.294
18:04:01|0.29392
18:04:03|0.29392
18:04:03|0.29392
18:04:04|0.29391
18:04:05|0.2937
18:04:06|0.2937
18:04:07|0.29359
18:04:08|0.29359
18:04:09|0.29359
18:04:10|0.29359
18:04:11|0.29387
18:04:12|0.29387
18:04:14|0.29387
18:04:15|0.29387
18:04:15|0.29387
18:04:16|0.29387
18:04:17|0.29387
18:04:19|0.29371
18:04:19|0.29395
18:04:20|0.29399
18:04:22|0.294
18:04:23|0.294
18:04:24|0.29398
18:04:25|0.29398
18:04:26|0.29398
18:04:27|0.29398
18:04:28|0.29452
18:04:29|0.29447
18:04:30|0.29447
18:04:31|0.29417
18:04:32|0.29393
18:04:33|0.29389
18:04:34|0.29389
18:04:35|0.29392
18:04:36|0.29393
18:04:37|0.29396
18:04:38|0.29428
18:04:39|0.29408
18:04:41|0.29408
18:04:41|0.2939
18:04:42|0.29373
18:04:44|0.2939
18:04:45|0.2939
18:04:45|0.2939
18:04:47|0.29387
18:04:47|0.29376
18:04:49|0.29383
18:04:49|0.29383
18:04:50|0.29383
18:04:51|0.29375
18:04:52|0.29375
18:04:53|0.29375
18:04:54|0.29375
18:04:56|0.29378
18:04:57|0.29378
18:04:58|0.29378
18:04:59|0.29387
18:05:00|0.29387
18:05:00|0.29357
18:05:02|0.29377
18:05:03|0.294
18:05:04|0.294
18:05:05|0.294
18:05:06|0.29396
18:05:07|0.29396
18:05:08|0.29382
18:05:09|0.29382
18:05:10|0.29382
18:05:11|0.29382
18:05:12|0.29382
18:05:13|0.29382
18:05:14|0.29384
18:05:15|0.29381
18:05:16|0.29399
18:05:17|0.29399
18:05:18|0.29428
18:05:19|0.29395
18:05:20|0.29395
18:05:21|0.29395
18:05:22|0.29419
18:05:23|0.29419
18:05:24|0.29429
18:05:26|0.29438
18:05:26|0.29438
18:05:28|0.2945
18:05:29|0.2945
18:05:30|0.29433
18:05:30|0.29419
18:05:31|0.29419
18:05:33|0.29419
18:05:34|0.29419
18:05:34|0.29447
18:05:36|0.29423
18:05:37|0.29423
18:05:38|0.29424
18:05:40|0.29424
18:05:41|0.29424
18:05:41|0.29424
18:05:42|0.29411
18:05:43|0.29424
18:05:44|0.29413
18:05:45|0.29399
18:05:47|0.29396
18:05:47|0.29385
18:05:48|0.29385
18:05:50|0.29386
18:05:51|0.29378
18:05:52|0.29375
18:05:53|0.29371
18:05:55|0.29371
18:05:55|0.29371
18:05:56|0.29361
18:05:57|0.29361
18:05:59|0.29341
18:05:59|0.2937
18:06:00|0.2937
18:06:01|0.29356
18:06:02|0.29375
18:06:03|0.29375
18:06:04|0.29375
18:06:06|0.29375
18:06:06|0.29375
18:06:07|0.29375
18:06:08|0.29375
18:06:09|0.29375
18:06:11|0.29375
18:06:11|0.29375
18:06:13|0.29375
18:06:13|0.29375
18:06:14|0.29375
18:06:15|0.29375
18:06:16|0.29375
18:06:17|0.29346
18:06:18|0.29339
18:06:19|0.29333
18:06:20|0.29336
18:06:22|0.29336
18:06:22|0.29336
18:06:23|0.29318
18:06:25|0.29321
18:06:26|0.29261
18:06:27|0.29258
18:06:28|0.2927
18:06:29|0.29251
18:06:30|0.2926
18:06:31|0.2926
18:06:32|0.29245
18:06:33|0.29247
18:06:34|0.29233
18:06:35|0.29246
18:06:36|0.29246
18:06:37|0.29261
18:06:38|0.29248
18:06:39|0.29248
18:06:40|0.29248
18:06:41|0.29248
18:06:42|0.29241
18:06:43|0.29241
18:06:44|0.29241
18:06:45|0.29236
18:06:47|0.29233
18:06:48|0.29233
18:06:48|0.29233
18:06:49|0.29243
18:06:51|0.29255
18:06:51|0.29255
18:06:52|0.29255
18:06:53|0.29255
18:06:55|0.29255
18:06:55|0.29255
18:06:56|0.29245
18:06:58|0.29264
18:06:58|0.2927
18:07:00|0.29279
18:07:01|0.29257
18:07:02|0.2927
18:07:03|0.2927
18:07:04|0.29294
18:07:05|0.29311
18:07:06|0.29318
18:07:07|0.29318
18:07:08|0.29323
18:07:09|0.29321
18:07:10|0.29321
18:07:11|0.29302
18:07:12|0.29302
18:07:13|0.29302
18:07:14|0.29281
18:07:15|0.29275
18:07:17|0.29263
18:07:17|0.29242
18:07:18|0.29242
18:07:19|0.29227
18:07:20|0.29227
18:07:21|0.29227
18:07:22|0.29227
18:07:23|0.29229
18:07:24|0.29213
18:07:25|0.29213
18:07:27|0.29172
18:07:28|0.29172
18:07:29|0.29186
18:07:30|0.29193
18:07:31|0.29195
18:07:33|0.29207
18:07:34|0.29194
18:07:35|0.29201
18:07:36|0.292
18:07:37|0.29181
18:07:38|0.29181
18:07:39|0.29168
18:07:40|0.29171
18:07:41|0.29187
18:07:42|0.2918
18:07:43|0.29177
18:07:44|0.29182
18:07:45|0.29182
18:07:46|0.29182
18:07:47|0.29182
18:07:48|0.29178
18:07:49|0.29183
18:07:50|0.292
18:07:51|0.29164
18:07:52|0.29186
18:07:53|0.29186
18:07:54|0.29194
18:07:55|0.29194
18:07:56|0.29162
18:07:57|0.29155
18:07:58|0.29155
18:07:59|0.29165
18:08:00|0.29155
18:08:02|0.29177
18:08:03|0.29177
18:08:03|0.29189
18:08:04|0.29189
18:08:05|0.29211
18:08:06|0.29211
18:08:07|0.29227
18:08:08|0.29236
18:08:09|0.29199
18:08:10|0.29194
18:08:11|0.29194
18:08:12|0.29175
18:08:13|0.29172
18:08:15|0.29172
18:08:16|0.29172
18:08:16|0.29167
18:08:17|0.29167
18:08:18|0.29133
18:08:19|0.29129
18:08:20|0.29125
18:08:21|0.29137
18:08:23|0.29125
18:08:23|0.29143
18:08:25|0.29124
18:08:25|0.291
18:08:27|0.29125
18:08:28|0.29125
18:08:29|0.29118
18:08:30|0.29109
18:08:31|0.29114
18:08:32|0.29099
18:08:33|0.29105
18:08:34|0.29095
18:08:35|0.29082
18:08:36|0.29105
18:08:37|0.29111
18:08:38|0.29114
18:08:39|0.29114
18:08:40|0.29114
18:08:41|0.29089
18:08:42|0.29089
18:08:43|0.29093
18:08:44|0.2909
18:08:45|0.2909
18:08:46|0.2909
18:08:47|0.29078
18:08:48|0.29078
18:08:49|0.29078
18:08:50|0.29078
18:08:51|0.2909
18:08:52|0.29096
18:08:54|0.29096
18:08:54|0.29092
18:08:56|0.29092
18:08:56|0.29096
18:08:57|0.29096
18:08:58|0.29131
18:08:59|0.29136
18:09:00|0.29102
18:09:01|0.29102
18:09:03|0.29099
18:09:03|0.29102
18:09:04|0.29102
18:09:06|0.2912
18:09:07|0.29122
18:09:08|0.29122
18:09:08|0.29132
18:09:10|0.29129
18:09:10|0.29143
18:09:11|0.29143
18:09:13|0.29143
18:09:14|0.29143
18:09:15|0.29143
18:09:16|0.29143
18:09:17|0.29104
18:09:18|0.29104
18:09:19|0.29108
18:09:20|0.29114
18:09:21|0.29129
18:09:22|0.29121
18:09:23|0.29143
18:09:24|0.29148
18:09:25|0.29148
18:09:26|0.29148
18:09:28|0.29148
18:09:29|0.29159
18:09:31|0.29148
18:09:32|0.29094
18:09:34|0.29094
18:09:34|0.29113
18:09:36|0.29091
18:09:36|0.29091
18:09:38|0.29084
18:09:38|0.29071
18:09:40|0.29071
18:09:41|0.29071
18:09:42|0.2908
18:09:43|0.29107
18:09:43|0.29105
18:09:45|0.29108
18:09:45|0.29109
18:09:47|0.29109
18:09:48|0.29109
18:09:49|0.29094
18:09:49|0.29099
18:09:51|0.29099
18:09:52|0.29107
18:09:53|0.29107
18:09:54|0.2911
18:09:55|0.2913
18:09:56|0.2913
18:09:57|0.29109
18:09:58|0.29109
18:09:59|0.29103
18:10:00|0.29103
18:10:01|0.29088
18:10:02|0.29082
18:10:03|0.29056
18:10:04|0.29068
18:10:05|0.29068
18:10:06|0.29066
18:10:07|0.29066
18:10:08|0.29071
18:10:09|0.29071
18:10:10|0.29071
18:10:11|0.29055
18:10:12|0.29036
18:10:13|0.29044
18:10:14|0.29044
18:10:15|0.29044
18:10:16|0.29044
18:10:17|0.29044
18:10:18|0.29034
18:10:19|0.29008
18:10:20|0.29008
18:10:21|0.29018
18:10:22|0.29031
18:10:23|0.29001
18:10:24|0.29021
18:10:25|0.29021
18:10:26|0.29002
18:10:27|0.29002
18:10:28|0.2901
18:10:30|0.29012
18:10:31|0.29019
18:10:32|0.29001
18:10:33|0.29001
18:10:34|0.29001
18:10:35|0.29001
18:10:36|0.29001
18:10:37|0.29001
18:10:38|0.29001
18:10:40|0.29
18:10:41|0.28992
18:10:41|0.28992
18:10:42|0.28992
18:10:43|0.2899
18:10:44|0.2899
18:10:45|0.2899
18:10:46|0.28988
18:10:47|0.29
18:10:48|0.29003
18:10:49|0.29005
18:10:50|0.28992
18:10:51|0.28992
18:10:55|0.28992
18:10:56|0.29036
18:10:57|0.29038
18:10:58|0.29017
18:10:59|0.29021
18:11:00|0.29021
18:11:01|0.29046
18:11:02|0.2909
18:11:03|0.29092
18:11:04|0.29096
18:11:05|0.29096
18:11:06|0.29105
18:11:07|0.29113
18:11:08|0.29097
18:11:09|0.29079
18:11:10|0.29077
18:11:11|0.29064
18:11:12|0.29092
18:11:13|0.29092
18:11:14|0.29092
18:11:15|0.29022
18:11:16|0.29022
18:11:17|0.29022
18:11:18|0.29022
18:11:19|0.29026
18:11:20|0.2902
18:11:21|0.28999
18:11:22|0.28999
18:11:23|0.29018
18:11:24|0.2905
18:11:25|0.29062
18:11:26|0.29056
18:11:27|0.29066
18:11:28|0.29066
18:11:29|0.29062
18:11:31|0.29059
18:11:32|0.29017
18:11:33|0.28996
18:11:34|0.28998
18:11:35|0.28998
18:11:36|0.29
18:11:37|0.29
18:11:38|0.29
18:11:39|0.29
18:11:40|0.29009
18:11:41|0.29009
18:11:42|0.29009
18:11:43|0.29009
18:11:45|0.29009
18:11:45|0.29027
18:11:46|0.29022
18:11:47|0.29022
18:11:48|0.29022
18:11:49|0.29022
18:11:50|0.29019
18:11:51|0.29014
18:11:53|0.29011
18:11:54|0.29011
18:11:54|0.29011
18:11:56|0.29013
18:11:56|0.29018
18:11:57|0.2901
18:11:58|0.29061
18:11:59|0.29029
18:12:00|0.29017
18:12:02|0.2901
18:12:02|0.29036
18:12:03|0.29021
18:12:05|0.29021
18:12:06|0.29021
18:12:07|0.29016
18:12:07|0.29011
18:12:09|0.29009
18:12:10|0.29009
18:12:11|0.29018
18:12:12|0.29027
18:12:13|0.29027
18:12:14|0.29027
18:12:15|0.29038
18:12:16|0.29023
18:12:17|0.2902
18:12:18|0.29021
18:12:19|0.29
18:12:20|0.29
18:12:21|0.29012
18:12:22|0.29012
18:12:23|0.29012
18:12:24|0.29002
18:12:25|0.29006
18:12:26|0.29023
18:12:27|0.29023
18:12:28|0.29023
18:12:29|0.29006
18:12:30|0.28997
18:12:32|0.28997
18:12:32|0.29004
18:12:34|0.2903
18:12:35|0.29062
18:12:36|0.29062
18:12:37|0.29062
18:12:38|0.29062
18:12:39|0.29056
18:12:40|0.29056
18:12:41|0.29044
18:12:42|0.29044
18:12:43|0.29044
18:12:44|0.29044
18:12:45|0.2903
18:12:46|0.29023
18:12:47|0.29019
18:12:48|0.29019
18:12:49|0.29018
18:12:50|0.29018
18:12:52|0.29006
18:12:52|0.2899
18:12:53|0.2899
18:12:54|0.2899
18:12:55|0.2899
18:12:57|0.2898
18:12:57|0.28978
18:12:58|0.28977
18:13:00|0.28972
18:13:00|0.28973
18:13:02|0.28982
18:13:03|0.28971
18:13:03|0.28982
18:13:04|0.28964
18:13:05|0.28964
18:13:06|0.28978
18:13:07|0.28978
18:13:08|0.28978
18:13:09|0.2897
18:13:11|0.28963
18:13:11|0.28963
18:13:12|0.28962
18:13:13|0.28936
18:13:15|0.28936
18:13:15|0.28963
18:13:16|0.28967
18:13:18|0.28965
18:13:18|0.29
18:13:19|0.29
18:13:20|0.28991
18:13:21|0.28995
18:13:22|0.28973
18:13:24|0.29002
18:13:24|0.29002
18:13:25|0.29002
18:13:26|0.29002
18:13:27|0.28971
18:13:28|0.28985
18:13:30|0.28985
18:13:30|0.28976
18:13:32|0.28979
18:13:33|0.28979
18:13:34|0.28965
18:13:35|0.28965
18:13:36|0.28963
18:13:37|0.28963
18:13:38|0.28963
18:13:39|0.28963
18:13:40|0.28898
18:13:41|0.28921
18:13:42|0.28937
18:13:43|0.28928
18:13:44|0.28918
18:13:45|0.28912
18:13:46|0.28924
18:13:47|0.28929
18:13:48|0.28922
18:13:49|0.28922
18:13:51|0.28911
18:13:52|0.28911
18:13:53|0.28896
18:13:53|0.28904
18:13:55|0.28924
18:13:56|0.28983
18:13:57|0.2896
18:13:58|0.2896
18:13:59|0.28941
18:14:00|0.28942
18:14:01|0.28942
18:14:02|0.28965
18:14:03|0.28989
18:14:04|0.28989
18:14:05|0.28989
18:14:06|0.29046
18:14:07|0.29046
18:14:08|0.29046
18:14:09|0.29046
18:14:10|0.29036
18:14:11|0.29036
18:14:12|0.29036
18:14:13|0.29036
18:14:14|0.29047
18:14:15|0.29028
18:14:17|0.29052
18:14:17|0.29041
18:14:18|0.29055
18:14:19|0.29062
18:14:20|0.29062
18:14:21|0.29062
18:14:22|0.2903
18:14:23|0.2903
18:14:24|0.29048
18:14:26|0.29001
18:14:26|0.29007
18:14:27|0.28986
18:14:28|0.29022
18:14:29|0.29023
18:14:30|0.29021
18:14:31|0.29032
18:14:33|0.29032
18:14:34|0.29032
18:14:35|0.29027
18:14:36|0.29027
18:14:37|0.29027
18:14:38|0.29045
18:14:39|0.29016
18:14:40|0.29013
18:14:42|0.29016
18:14:42|0.29016
18:14:43|0.29016
18:14:45|0.29016
18:14:45|0.29001
18:14:47|0.29001
18:14:47|0.28995
18:14:48|0.28995
18:14:49|0.28995
18:14:50|0.28995
18:14:51|0.28995
18:14:52|0.28995
18:14:53|0.28995
18:14:54|0.29019
18:14:55|0.29019
18:14:56|0.29034
18:14:58|0.29022
18:14:59|0.29022
18:15:00|0.29022
18:15:01|0.29069
18:15:02|0.29069
18:15:03|0.29137
18:15:04|0.29151
18:15:05|0.29138
18:15:06|0.29138
18:15:07|0.29141
18:15:08|0.29133
18:15:09|0.29131
18:15:10|0.29123
18:15:11|0.29147
18:15:12|0.2913
18:15:13|0.29154
18:15:14|0.29153
18:15:15|0.29175
18:15:16|0.29175
18:15:17|0.29175
18:15:18|0.29174
18:15:19|0.29182
18:15:20|0.29184
18:15:21|0.2918
18:15:22|0.29185
18:15:23|0.29184
18:15:24|0.29184
18:15:25|0.29185
18:15:26|0.29185
18:15:27|0.29184
18:15:28|0.29186
18:15:29|0.29186
18:15:30|0.29191
18:15:31|0.29212
18:15:32|0.29229
18:15:33|0.29226
18:15:35|0.29233
18:15:35|0.29214
18:15:36|0.29214
18:15:38|0.29234
18:15:38|0.29234
18:15:39|0.29234
18:15:40|0.29249
18:15:42|0.29249
18:15:42|0.29249
18:15:43|0.29249
18:15:44|0.29249
18:15:45|0.29249
18:15:47|0.29249
18:15:48|0.29249
18:15:49|0.29249
18:15:50|0.29248
18:15:51|0.29279
18:15:52|0.29278
18:15:53|0.29272
18:15:54|0.29272
18:15:55|0.29252
18:15:56|0.29252
18:15:57|0.29252
18:15:58|0.29252
18:15:59|0.2928
18:16:00|0.29331
18:16:01|0.29292
18:16:02|0.2928
18:16:03|0.29192
18:16:04|0.29169
18:16:05|0.2918
18:16:06|0.29167
18:16:07|0.29142
18:16:08|0.29136
18:16:09|0.29175
18:16:10|0.29175
18:16:11|0.29177
18:16:12|0.29198
18:16:14|0.29238
18:16:15|0.29213
18:16:15|0.29237
18:16:17|0.29226
18:16:17|0.2921
18:16:19|0.29203
18:16:20|0.2919
18:16:21|0.29177
18:16:22|0.29177
18:16:23|0.29221
18:16:24|0.29221
18:16:25|0.29221
18:16:26|0.29225
18:16:27|0.29211
18:16:28|0.29207
18:16:29|0.29207
18:16:30|0.29198
18:16:31|0.29198
18:16:32|0.29198
18:16:33|0.29198
18:16:34|0.29231
18:16:35|0.29257
18:16:36|0.29219
18:16:38|0.29222
18:16:39|0.29226
18:16:40|0.29226
18:16:41|0.29228
18:16:42|0.29231
18:16:43|0.29231
18:16:44|0.29231
18:16:44|0.29231
18:16:46|0.29231
18:16:46|0.29231
18:16:48|0.29231
18:16:49|0.29207
18:16:50|0.29206
18:16:51|0.29204
18:16:52|0.29204
18:16:53|0.29208
18:16:54|0.2921
18:16:55|0.2921
18:16:56|0.29201
18:16:57|0.29198
18:16:58|0.29238
18:16:59|0.29225
18:17:00|0.29207
18:17:01|0.29207
18:17:02|0.29207
18:17:03|0.29207
18:17:04|0.2922
18:17:05|0.29207
18:17:06|0.29209
18:17:08|0.29209
18:17:09|0.29209
18:17:09|0.2922
18:17:10|0.29234
18:17:12|0.29241
18:17:13|0.293
18:17:13|0.29242
18:17:14|0.29273
18:17:15|0.29273
18:17:17|0.29242
18:17:17|0.29242
18:17:18|0.29246
18:17:19|0.29249
18:17:20|0.29243
18:17:21|0.29225
18:17:22|0.29225
18:17:24|0.29228
18:17:25|0.2924
18:17:25|0.2924
18:17:26|0.2924
18:17:27|0.2924
18:17:28|0.2924
18:17:29|0.2924
18:17:30|0.29249
18:17:32|0.2926
18:17:32|0.2926
18:17:33|0.2926
18:17:35|0.2926
18:17:35|0.2926
18:17:37|0.29252
18:17:37|0.29252
18:17:39|0.29252
18:17:40|0.2926
18:17:42|0.2926
18:17:43|0.2926
18:17:43|0.29263
18:17:44|0.29261
18:17:46|0.29261
18:17:47|0.29261
18:17:47|0.29261
18:17:49|0.29261
18:17:49|0.29261
18:17:51|0.29244
18:17:52|0.29244
18:17:52|0.29249
18:17:54|0.29249
18:17:54|0.2926
18:17:56|0.2926
18:17:57|0.2926
18:17:57|0.2926
18:17:58|0.2926
18:18:00|0.2926
18:18:00|0.2926
18:18:01|0.2926
18:18:03|0.29287
18:18:04|0.29264
18:18:05|0.29261
18:18:06|0.29261
18:18:07|0.29265
18:18:08|0.29267
18:18:08|0.29264
18:18:09|0.29261
18:18:11|0.29252
18:18:12|0.29249
18:18:13|0.29297
18:18:14|0.29252
18:18:15|0.29251
18:18:16|0.2922
18:18:16|0.2922
18:18:17|0.29227
18:18:19|0.29227
18:18:19|0.29227
18:18:21|0.2921
18:18:21|0.2921
18:18:22|0.29228
18:18:24|0.29228
18:18:24|0.29228
18:18:25|0.29228
18:18:27|0.29228
18:18:27|0.29207
18:18:29|0.29237
18:18:30|0.29232
18:18:31|0.29232
18:18:32|0.29232
18:18:33|0.29231
18:18:34|0.29232
18:18:35|0.29232
18:18:36|0.29232
18:18:37|0.29232
18:18:38|0.29232
18:18:40|0.29232
18:18:40|0.29232
18:18:42|0.29232
18:18:43|0.29238
18:18:44|0.29238
18:18:45|0.2924
18:18:46|0.2924
18:18:47|0.2924
18:18:48|0.29243
18:18:49|0.29243
18:18:50|0.2927
18:18:51|0.2927
18:18:52|0.2927
18:18:52|0.2927
18:18:54|0.2927
18:18:55|0.29246
18:18:57|0.29246
18:18:57|0.29248
18:18:58|0.29252
18:18:59|0.29252
18:19:01|0.29258
18:19:01|0.29264
18:19:02|0.29264
18:19:03|0.29285
18:19:04|0.29285
18:19:05|0.29264
18:19:06|0.29256
18:19:07|0.29299
18:19:08|0.29296
18:19:09|0.2929
18:19:11|0.2929
18:19:12|0.29274
18:19:13|0.29274
18:19:13|0.29282
18:19:15|0.293
18:19:16|0.293
18:19:16|0.293
18:19:17|0.293
18:19:19|0.29293
18:19:19|0.29293
18:19:20|0.29287
18:19:21|0.29285
18:19:23|0.29262
18:19:24|0.29262
18:19:25|0.29262
18:19:26|0.29295
18:19:27|0.29295
18:19:28|0.29275
18:19:29|0.29275
18:19:30|0.29275
18:19:31|0.29275
18:19:32|0.29275
18:19:33|0.29275
18:19:34|0.29292
18:19:35|0.29281
18:19:36|0.29293
18:19:37|0.29293
18:19:39|0.29293
18:19:39|0.29293
18:19:40|0.29293
18:19:42|0.29334
18:19:42|0.29334
18:19:43|0.29364
18:19:44|0.29364
18:19:46|0.29354
18:19:47|0.29351
18:19:47|0.29351
18:19:49|0.29351
18:19:50|0.29351
18:19:50|0.29311
18:19:52|0.29318
18:19:53|0.29312
18:19:54|0.29316
18:19:55|0.29321
18:19:56|0.29321
18:19:58|0.29318
18:19:59|0.29318
18:19:59|0.29312
18:20:00|0.29318
18:20:01|0.29318
18:20:02|0.29318
18:20:04|0.29337
18:20:04|0.29334
18:20:05|0.29337
18:20:06|0.2934
18:20:07|0.2934
18:20:08|0.29334
18:20:09|0.29334
18:20:10|0.2933
18:20:11|0.29306
18:20:12|0.29315
18:20:13|0.29315
18:20:14|0.29312
18:20:16|0.29312
18:20:17|0.29306
18:20:17|0.29299
18:20:18|0.29299
18:20:20|0.29314
18:20:20|0.29314
18:20:21|0.29334
18:20:23|0.29326
18:20:23|0.29326
18:20:24|0.29326
18:20:25|0.29326
18:20:26|0.29326
18:20:27|0.29332
18:20:28|0.29332
18:20:29|0.29332
18:20:30|0.29332
18:20:31|0.29347
18:20:32|0.2937
18:20:33|0.2937
18:20:34|0.29373
18:20:35|0.29361
18:20:36|0.2936
18:20:37|0.2936
18:20:39|0.29339
18:20:41|0.29339
18:20:42|0.29374
18:20:43|0.29402
18:20:45|0.29438
18:20:46|0.29415
18:20:46|0.29415
18:20:48|0.29415
18:20:48|0.29415
18:20:50|0.29425
18:20:51|0.29425
18:20:52|0.29448
18:20:53|0.29436
18:20:54|0.29433
18:20:56|0.29451
18:20:56|0.29451
18:20:58|0.29429
18:20:58|0.29446
18:20:59|0.29448
18:21:00|0.29452
18:21:01|0.29452
18:21:02|0.29452
18:21:04|0.29435
18:21:05|0.29421
18:21:06|0.29409
18:21:07|0.29386
18:21:07|0.29374
18:21:08|0.29374
18:21:09|0.29374
18:21:10|0.29374
18:21:11|0.29374
18:21:13|0.29346
18:21:13|0.29321
18:21:14|0.29321
18:21:15|0.29321
18:21:16|0.29321
18:21:17|0.29325
18:21:18|0.29332
18:21:19|0.29332
18:21:20|0.29332
18:21:21|0.293
18:21:22|0.29306
18:21:24|0.29306
18:21:24|0.29306
18:21:25|0.29291
18:21:26|0.29289
18:21:27|0.29326
18:21:29|0.29332
18:21:29|0.29347
18:21:30|0.29347
18:21:31|0.29347
18:21:32|0.2933
18:21:34|0.2933
18:21:34|0.2933
18:21:35|0.2933
18:21:36|0.2933
18:21:37|0.2933
18:21:38|0.2933
18:21:40|0.2933
18:21:41|0.2933
18:21:43|0.2933
18:21:43|0.2933
18:21:45|0.2933
18:21:46|0.29316
18:21:47|0.29314
18:21:48|0.29314
18:21:49|0.29323
18:21:50|0.29323
18:21:51|0.29323
18:21:52|0.29323
18:21:53|0.29323
18:21:54|0.29345
18:21:55|0.29345
18:21:56|0.29345
18:21:57|0.29345
18:21:58|0.29345
18:21:59|0.293
18:22:00|0.293
18:22:01|0.293
18:22:02|0.293
18:22:04|0.293
18:22:04|0.2931
18:22:05|0.29306
18:22:06|0.29306
18:22:07|0.293
18:22:09|0.293
18:22:10|0.293
18:22:10|0.293
18:22:11|0.293
18:22:12|0.293
18:22:14|0.293
18:22:15|0.293
18:22:16|0.293
18:22:17|0.29267
18:22:18|0.29267
18:22:19|0.29267
18:22:20|0.29267
18:22:21|0.29267
18:22:22|0.29258
18:22:23|0.29258
18:22:24|0.29258
18:22:25|0.29249
18:22:26|0.29244
18:22:26|0.29244
18:22:28|0.29217
18:22:29|0.29217
18:22:30|0.29217
18:22:31|0.29202
18:22:32|0.29202
18:22:33|0.29202
18:22:34|0.29204
18:22:35|0.29204
18:22:36|0.29212
18:22:37|0.29204
18:22:38|0.29204
18:22:39|0.29204
18:22:40|0.29204
18:22:42|0.29202
18:22:43|0.29202
18:22:44|0.29183
18:22:44|0.29183
18:22:46|0.29183
18:22:47|0.29183
18:22:48|0.2918
18:22:49|0.2918
18:22:50|0.292
18:22:51|0.292
18:22:52|0.292
18:22:54|0.29187
18:22:54|0.29187
18:22:55|0.29181
18:22:56|0.29178
18:22:57|0.29177
18:22:58|0.29177
18:22:59|0.29177
18:23:00|0.29157
18:23:02|0.29157
18:23:03|0.29157
18:23:03|0.29157
18:23:05|0.29152
18:23:05|0.29152
18:23:06|0.29152
18:23:07|0.29152
18:23:09|0.29152
18:23:10|0.29152
18:23:10|0.2915
18:23:12|0.2915
18:23:13|0.29158
18:23:13|0.29158
18:23:14|0.29158
18:23:16|0.29158
18:23:17|0.29158
18:23:18|0.29159
18:23:18|0.29159
18:23:19|0.29159
18:23:20|0.29149
18:23:21|0.29162
18:23:23|0.29162
18:23:24|0.29136
18:23:25|0.29137
18:23:26|0.29137
18:23:27|0.29137
18:23:28|0.29137
18:23:29|0.29137
18:23:30|0.29137
18:23:31|0.29137
18:23:32|0.29137
18:23:33|0.29137
18:23:34|0.29137
18:23:35|0.29137
18:23:36|0.29131
18:23:37|0.29131
18:23:38|0.2913
18:23:39|0.2913
18:23:40|0.29179
18:23:41|0.29179
18:23:42|0.29179
18:23:44|0.29188
18:23:45|0.29188
18:23:45|0.29221
18:23:47|0.29235
18:23:48|0.29258
18:23:49|0.29258
18:23:50|0.29285
18:23:51|0.29302
18:23:52|0.29289
18:23:53|0.29289
18:23:54|0.29296
18:23:55|0.29319
18:23:56|0.29319
18:23:57|0.29319
18:23:58|0.29313
18:23:59|0.29313
18:24:00|0.29313
18:24:01|0.29313
18:24:02|0.29313
18:24:03|0.29313
18:24:05|0.29313
18:24:06|0.29273
18:24:07|0.29273
18:24:08|0.29278
18:24:09|0.2928
18:24:10|0.2928
18:24:11|0.2928
18:24:12|0.29219
18:24:12|0.2923
18:24:14|0.29245
18:24:15|0.29245
18:24:16|0.29245
18:24:17|0.29245
18:24:18|0.29245
18:24:19|0.29225
18:24:20|0.29225
18:24:21|0.29225
18:24:22|0.29204
18:24:23|0.29204
18:24:24|0.29204
18:24:25|0.29226
18:24:26|0.29226
18:24:27|0.2923
18:24:28|0.2923
18:24:29|0.29234
18:24:30|0.29234
18:24:31|0.29234
18:24:32|0.29234
18:24:33|0.29224
18:24:34|0.29248
18:24:35|0.29248
18:24:36|0.29246
18:24:37|0.29246
18:24:38|0.29246
18:24:39|0.29254
18:24:40|0.29267
18:24:41|0.29267
18:24:42|0.29267
18:24:43|0.29267
18:24:44|0.29252
18:24:46|0.29252
18:24:47|0.29252
18:24:48|0.29254
18:24:49|0.29254
18:24:50|0.29254
18:24:51|0.29249
18:24:52|0.29249
18:24:53|0.29249
18:24:55|0.29249
18:24:55|0.29249
18:24:56|0.29249
18:24:57|0.29237
18:24:58|0.29237
18:25:00|0.29237
18:25:01|0.29228
18:25:02|0.29226
18:25:02|0.29225
18:25:03|0.29215
18:25:05|0.29213
18:25:06|0.29213
18:25:07|0.29213
18:25:08|0.29224
18:25:09|0.29224
18:25:10|0.29238
18:25:11|0.29242
18:25:13|0.29219
18:25:13|0.29211
18:25:14|0.29211
18:25:15|0.29211
18:25:17|0.29224
18:25:18|0.29233
18:25:18|0.29233
18:25:20|0.29234
18:25:20|0.29234
18:25:21|0.29232
18:25:22|0.29232
18:25:23|0.29232
18:25:24|0.29232
18:25:25|0.29232
18:25:26|0.29232
18:25:27|0.2927
18:25:28|0.29286
18:25:29|0.29286
18:25:30|0.29298
18:25:31|0.29327
18:25:32|0.29344
18:25:33|0.29344
18:25:34|0.29344
18:25:35|0.29387
18:25:36|0.29427
18:25:37|0.29427
18:25:38|0.29423
18:25:39|0.29432
18:25:40|0.2942
18:25:41|0.2942
18:25:42|0.2942
18:25:43|0.29417
18:25:45|0.29405
18:25:45|0.29405
18:25:47|0.29395
18:25:47|0.29389
18:25:48|0.29389
18:25:49|0.29387
18:25:50|0.29426
18:25:51|0.29398
18:25:52|0.29386
18:25:54|0.29386
18:25:55|0.29386
18:25:56|0.29375
18:25:56|0.29363
18:25:57|0.29361
18:25:58|0.29361
18:26:00|0.29361
18:26:01|0.29361
18:26:02|0.29368
18:26:02|0.29368
18:26:04|0.29365
18:26:05|0.29396
18:26:06|0.29396
18:26:07|0.29396
18:26:08|0.29374
18:26:09|0.29374
18:26:10|0.29373
18:26:11|0.29373
18:26:12|0.29373
18:26:13|0.29349
18:26:14|0.29349
18:26:15|0.29342
18:26:16|0.29342
18:26:17|0.29342
18:26:18|0.29342
18:26:19|0.29342
18:26:20|0.29328
18:26:21|0.29319
18:26:22|0.29339
18:26:23|0.29339
18:26:24|0.29336
18:26:25|0.29336
18:26:26|0.29336
18:26:27|0.29336
18:26:28|0.29336
18:26:29|0.29304
18:26:30|0.29339
18:26:31|0.29342
18:26:32|0.29342
18:26:33|0.29342
18:26:34|0.29344
18:26:35|0.29344
18:26:36|0.29351
18:26:37|0.29341
18:26:38|0.29341
18:26:39|0.2933
18:26:40|0.2933
18:26:41|0.2933
18:26:42|0.29545
18:26:43|0.2984
18:26:44|0.29831
18:26:45|0.2984
18:26:46|0.29896
18:26:48|0.29888
18:26:48|0.29892
18:26:49|0.29917
18:26:50|0.29917
18:26:52|0.3
18:26:52|0.29979
18:26:53|0.30095
18:26:54|0.30015
18:26:55|0.30017
18:26:57|0.3004
18:26:58|0.29851
18:26:58|0.29612
18:27:00|0.29699
18:27:01|0.29695
18:27:01|0.29701
18:27:02|0.29793
18:27:03|0.29893
18:27:04|0.29949
18:27:06|0.29957
18:27:06|0.30062
18:27:08|0.29891
18:27:09|0.29897
18:27:09|0.29908
18:27:10|0.29893
18:27:12|0.29883
18:27:12|0.2989
18:27:13|0.29905
18:27:15|0.29954
18:27:16|0.29955
18:27:17|0.30006
18:27:17|0.29999
18:27:19|0.29987
18:27:20|0.30237
18:27:20|0.30225
18:27:22|0.3023
18:27:23|0.30174
18:27:24|0.30216
18:27:24|0.30172
18:27:25|0.30203
18:27:27|0.30258
18:27:28|0.30232
18:27:28|0.30361
18:27:30|0.30311
18:27:31|0.3021
18:27:32|0.30197
18:27:33|0.30189
18:27:34|0.30197
18:27:35|0.30205
18:27:36|0.30187
18:27:37|0.30179
18:27:38|0.30161
18:27:39|0.30381
18:27:40|0.30422
18:27:41|0.30372
18:27:42|0.30397
18:27:43|0.30347
18:27:44|0.30322
18:27:45|0.30296
18:27:46|0.30264
18:27:48|0.30288
18:27:49|0.30288
18:27:49|0.30374
18:27:50|0.30386
18:27:51|0.30401
18:27:52|0.3042
18:27:54|0.30472
18:27:54|0.30485
18:27:55|0.30485
18:27:57|0.30451
18:27:57|0.30466
18:27:59|0.30466
18:27:59|0.30496
18:28:00|0.30488
18:28:01|0.30486
18:28:02|0.30497
18:28:03|0.305
18:28:04|0.305
18:28:05|0.305
18:28:06|0.30508
18:28:08|0.30525
18:28:08|0.30511
18:28:09|0.30514
18:28:11|0.30508
18:28:11|0.30498
18:28:12|0.30493
18:28:14|0.3049
18:28:14|0.30469
18:28:16|0.3047
18:28:17|0.30464
18:28:18|0.30484
18:28:19|0.30472
18:28:20|0.30484
18:28:21|0.30475
18:28:22|0.30473
18:28:23|0.30462
18:28:24|0.30457
18:28:25|0.3045
18:28:26|0.30459
18:28:27|0.30442
18:28:28|0.30438
18:28:29|0.30419
18:28:30|0.30412
18:28:31|0.30388
18:28:32|0.30361
18:28:33|0.30381
18:28:34|0.30353
18:28:35|0.30367
18:28:36|0.30371
18:28:37|0.3037
18:28:39|0.30362
18:28:40|0.30334
18:28:40|0.30334
18:28:41|0.30343
18:28:42|0.30343
18:28:44|0.30286
18:28:45|0.30308
18:28:46|0.30308
18:28:46|0.30298
18:28:47|0.30279
18:28:49|0.30279
18:28:50|0.30277
18:28:51|0.30277
18:28:52|0.30222
18:28:53|0.30255
18:28:54|0.30255
18:28:54|0.30253
18:28:56|0.30236
18:28:57|0.30231
18:28:58|0.30276
18:28:59|0.30267
18:29:00|0.30267
18:29:01|0.30279
18:29:02|0.30279
18:29:03|0.3027
18:29:04|0.30252
18:29:05|0.30254
18:29:06|0.30279
18:29:07|0.30356
18:29:08|0.30321
18:29:09|0.30354
18:29:10|0.30354
18:29:11|0.30356
18:29:12|0.30349
18:29:13|0.30357
18:29:14|0.30411
18:29:15|0.30406
18:29:16|0.30386
18:29:17|0.30433
18:29:18|0.30404
18:29:19|0.30446
18:29:20|0.30393
18:29:21|0.30391
18:29:22|0.3039
18:29:23|0.30404
18:29:24|0.30442
18:29:26|0.30433
18:29:26|0.30463
18:29:27|0.30462
18:29:28|0.30487
18:29:29|0.30514
18:29:30|0.30492
18:29:32|0.30492
18:29:32|0.30461
18:29:33|0.30447
18:29:34|0.30472
18:29:35|0.30456
18:29:36|0.30442
18:29:37|0.30451
18:29:38|0.30454
18:29:39|0.30448
18:29:40|0.30448
18:29:41|0.30448
18:29:42|0.30446
18:29:43|0.30442
18:29:44|0.30442
18:29:45|0.30442
18:29:46|0.30497
18:29:47|0.30543
18:29:49|0.30538
18:29:50|0.30505
18:29:52|0.30506
18:29:52|0.3049
18:29:54|0.30484
18:29:55|0.30481
18:29:56|0.30481
18:29:57|0.30485
18:29:58|0.30473
18:29:59|0.30499
18:30:00|0.3049
18:30:01|0.30483
18:30:02|0.30472
18:30:04|0.30471
18:30:04|0.30471
18:30:05|0.30536
18:30:06|0.30546
18:30:07|0.30622
18:30:08|0.30611
18:30:10|0.30632
18:30:11|0.3071
18:30:12|0.30702
18:30:13|0.30692
18:30:14|0.30681
18:30:15|0.30689
18:30:16|0.30661
18:30:17|0.30633
18:30:18|0.30634
18:30:19|0.30623
18:30:20|0.30623
18:30:21|0.30728
18:30:22|0.30719
18:30:23|0.30724
18:30:24|0.30745
18:30:25|0.30762
18:30:26|0.30783
18:30:27|0.30783
18:30:28|0.30777
18:30:29|0.30801
18:30:30|0.30794
18:30:31|0.3079
18:30:32|0.3082
18:30:33|0.30831
18:30:34|0.3083
18:30:35|0.30809
18:30:36|0.30794
18:30:37|0.30813
18:30:38|0.30806
18:30:39|0.30803
18:30:40|0.30808
18:30:41|0.30809
18:30:42|0.30813
18:30:43|0.30805
18:30:44|0.30792
18:30:45|0.30793
18:30:46|0.30802
18:30:47|0.30816
18:30:48|0.3085
18:30:50|0.30837
18:30:52|0.30833
18:30:52|0.30822
18:30:54|0.30823
18:30:55|0.30836
18:30:55|0.30848
18:30:56|0.3083
18:30:57|0.30824
18:30:58|0.30805
18:30:59|0.30821
18:31:00|0.30823
18:31:02|0.30823
18:31:02|0.30824
18:31:04|0.30788
18:31:05|0.30809
18:31:06|0.3085
18:31:07|0.3089
18:31:08|0.30884
18:31:09|0.30898
18:31:10|0.30893
18:31:11|0.3089
18:31:12|0.30978
18:31:13|0.30957
18:31:15|0.30954
18:31:15|0.30973
18:31:16|0.30966
18:31:17|0.30976
18:31:18|0.30934
18:31:19|0.3094
18:31:20|0.30899
18:31:21|0.3092
18:31:22|0.30958
18:31:24|0.30963
18:31:25|0.30956
18:31:25|0.3094
18:31:26|0.30953
18:31:27|0.30972
18:31:28|0.3096
18:31:29|0.30969
18:31:30|0.30977
18:31:31|0.30975
18:31:32|0.30993
18:31:34|0.30967
18:31:34|0.30971
18:31:35|0.30963
18:31:36|0.30959
18:31:37|0.30969
18:31:38|0.31
18:31:39|0.30969
18:31:41|0.3097
18:31:41|0.30969
18:31:42|0.30969
18:31:43|0.30978
18:31:44|0.30998
18:31:45|0.30989
18:31:47|0.31008
18:31:47|0.31008
18:31:48|0.31018
18:31:50|0.30968
18:31:52|0.30977
18:31:53|0.30983
18:31:54|0.31008
18:31:55|0.31149
18:31:56|0.31133
18:31:57|0.3114
18:31:58|0.31129
18:31:59|0.31141
18:32:00|0.31232
18:32:01|0.31223
18:32:02|0.3122
18:32:03|0.312
18:32:04|0.31206
18:32:05|0.31248
18:32:06|0.31255
18:32:07|0.31246
18:32:08|0.31283
18:32:09|0.31275
18:32:10|0.31318
18:32:12|0.31303
18:32:12|0.31316
18:32:13|0.313
18:32:14|0.31301
18:32:15|0.31319
18:32:16|0.31314
18:32:17|0.3131
18:32:18|0.31319
18:32:22|0.3133
18:32:22|0.31325
18:32:24|0.31333
18:32:24|0.31285
18:32:25|0.31285
18:32:26|0.3128
18:32:27|0.31297
18:32:28|0.3132
18:32:29|0.31325
18:32:30|0.31322
18:32:32|0.3132
18:32:32|0.31326
18:32:33|0.3132
18:32:34|0.31341
18:32:35|0.31322
18:32:36|0.313
18:32:37|0.313
18:32:38|0.313
18:32:40|0.31316
18:32:40|0.313
18:32:41|0.31308
18:32:42|0.31308
18:32:43|0.31308
18:32:44|0.313
18:32:45|0.31348
18:32:46|0.31339
18:32:47|0.313
18:32:48|0.31329
18:32:49|0.31319
18:32:50|0.31322
18:32:52|0.31318
18:32:52|0.31319
18:32:54|0.31283
18:32:55|0.31303
18:32:56|0.31284
18:32:56|0.3131
18:32:57|0.31296
18:32:58|0.31285
18:32:59|0.31271
18:33:00|0.31209
18:33:01|0.31178
18:33:03|0.3115
18:33:04|0.311
18:33:05|0.31067
18:33:06|0.31095
18:33:07|0.31121
18:33:08|0.31044
18:33:09|0.31089
18:33:10|0.31111
18:33:11|0.31041
18:33:12|0.31059
18:33:13|0.31105
18:33:14|0.31132
18:33:15|0.31144
18:33:16|0.31157
18:33:17|0.31163
18:33:18|0.31164
18:33:19|0.31166
18:33:20|0.3116
18:33:21|0.31143
18:33:22|0.31128
18:33:23|0.31139
18:33:24|0.31134
18:33:25|0.31131
18:33:26|0.31099
18:33:27|0.31109
18:33:28|0.31075
18:33:29|0.31078
18:33:30|0.31064
18:33:31|0.31073
18:33:32|0.31097
18:33:33|0.31099
18:33:34|0.31073
18:33:35|0.31051
18:33:36|0.31029
18:33:37|0.31029
18:33:38|0.31084
18:33:39|0.31064
18:33:40|0.31042
18:33:41|0.31042
18:33:42|0.31015
18:33:43|0.31053
18:33:44|0.31055
18:33:45|0.31053
18:33:46|0.31042
18:33:47|0.31107
18:33:48|0.31107
18:33:49|0.31107
18:33:50|0.31176
18:33:52|0.31165
18:33:53|0.31152
18:33:54|0.31177
18:33:55|0.31193
18:33:57|0.31189
18:33:57|0.31189
18:33:59|0.31252
18:33:59|0.31275
18:34:00|0.3126
18:34:02|0.31237
18:34:02|0.31318
18:34:03|0.3133
18:34:04|0.31331
18:34:06|0.3133
18:34:06|0.3135
18:34:07|0.31356
18:34:08|0.31374
18:34:09|0.31403
18:34:11|0.31383
18:34:12|0.3139
18:34:12|0.31393
18:34:14|0.31362
18:34:15|0.31393
18:34:15|0.3138
18:34:17|0.31405
18:34:17|0.31393
18:34:19|0.31389
18:34:19|0.31419
18:34:21|0.31414
18:34:21|0.31344
18:34:23|0.31327
18:34:24|0.31329
18:34:25|0.3132
18:34:26|0.31313
18:34:27|0.31326
18:34:28|0.31317
18:34:29|0.31306
18:34:30|0.31311
18:34:31|0.31319
18:34:32|0.31305
18:34:33|0.31342
18:34:34|0.31329
18:34:35|0.31334
18:34:36|0.31331
18:34:37|0.31326
18:34:38|0.31327
18:34:39|0.31316
18:34:40|0.31311
18:34:41|0.31269
18:34:42|0.31262
18:34:43|0.31236
18:34:44|0.312
18:34:45|0.31216
18:34:46|0.31211
18:34:47|0.31235
18:34:48|0.31201
18:34:49|0.31201
18:34:50|0.31243
18:34:51|0.31243
18:34:52|0.31208
18:34:54|0.31187
18:34:55|0.31184
18:34:56|0.31179
18:34:57|0.31179
18:34:59|0.31187
18:35:00|0.31187
18:35:01|0.31205
18:35:02|0.31195
18:35:03|0.3115
18:35:04|0.31138
18:35:05|0.31127
18:35:06|0.31127
18:35:08|0.31101
18:35:09|0.3109
18:35:09|0.31106
18:35:11|0.31091
18:35:11|0.31124
18:35:13|0.31124
18:35:13|0.31137
18:35:14|0.31138
18:35:15|0.31138
18:35:16|0.31124
18:35:18|0.31125
18:35:19|0.31131
18:35:20|0.31124
18:35:21|0.31116
18:35:21|0.311
18:35:22|0.311
18:35:24|0.31091
18:35:25|0.31093
18:35:26|0.31093
18:35:26|0.31093
18:35:28|0.31086
18:35:29|0.31099
18:35:30|0.31099
18:35:31|0.31099
18:35:32|0.31081
18:35:33|0.31088
18:35:34|0.31076
18:35:35|0.3107
18:35:36|0.31075
18:35:37|0.31085
18:35:38|0.31124
18:35:39|0.31106
18:35:40|0.311
18:35:41|0.3112
18:35:42|0.3112
18:35:43|0.31116
18:35:44|0.31096
18:35:45|0.31096
18:35:46|0.31076
18:35:47|0.31053
18:35:48|0.3107
18:35:49|0.31085
18:35:50|0.31085
18:35:51|0.3109
18:35:52|0.31088
18:35:53|0.31097
18:35:54|0.31104
18:35:55|0.31092
18:35:56|0.31105
18:35:57|0.31093
18:35:58|0.31078
18:35:59|0.31124
18:36:00|0.31124
18:36:01|0.31118
18:36:02|0.31133
18:36:03|0.31117
18:36:04|0.31193
18:36:05|0.31201
18:36:07|0.31175
18:36:07|0.31146
18:36:09|0.31188
18:36:09|0.31215
18:36:10|0.31215
18:36:11|0.31171
18:36:12|0.31177
18:36:13|0.31213
18:36:15|0.31213
18:36:15|0.31173
18:36:16|0.31178
18:36:17|0.3118
18:36:19|0.3118
18:36:20|0.3118
18:36:20|0.31214
18:36:21|0.31214
18:36:23|0.31214
18:36:24|0.31227
18:36:24|0.31227
18:36:25|0.31211
18:36:26|0.31187
18:36:27|0.31187
18:36:28|0.31187
18:36:29|0.31198
18:36:30|0.31181
18:36:31|0.31181
18:36:33|0.31196
18:36:34|0.31183
18:36:34|0.31181
18:36:35|0.31196
18:36:36|0.31179
18:36:37|0.31193
18:36:38|0.31208
18:36:39|0.3122
18:36:40|0.31244
18:36:41|0.3128
18:36:43|0.31274
18:36:43|0.31262
18:36:45|0.31293
18:36:46|0.31316
18:36:46|0.31316
18:36:47|0.31308
18:36:49|0.31283
18:36:50|0.31322
18:36:50|0.3126
18:36:51|0.3127
18:36:52|0.31236
18:36:53|0.31239
18:36:54|0.31236
18:36:56|0.31258
18:36:58|0.31251
18:36:59|0.3132
18:36:59|0.31332
18:37:01|0.31332
18:37:02|0.31327
18:37:03|0.31326
18:37:03|0.31296
18:37:04|0.31312
18:37:06|0.31297
18:37:07|0.31274
18:37:08|0.31252
18:37:09|0.31225
18:37:10|0.312
18:37:11|0.3119
18:37:12|0.31236
18:37:13|0.3123
18:37:14|0.31222
18:37:15|0.31226
18:37:16|0.31219
18:37:17|0.31247
18:37:18|0.3124
18:37:19|0.31206
18:37:20|0.31206
18:37:21|0.31204
18:37:22|0.31204
18:37:23|0.31204
18:37:24|0.3121
18:37:25|0.3121
18:37:26|0.3121
18:37:28|0.31172
18:37:29|0.31158
18:37:29|0.31142
18:37:30|0.31101
18:37:31|0.3111
18:37:32|0.3109
18:37:34|0.31116
18:37:34|0.31105
18:37:35|0.31181
18:37:36|0.31146
18:37:37|0.3121
18:37:38|0.31222
18:37:40|0.31222
18:37:40|0.31222
18:37:41|0.31225
18:37:42|0.31236
18:37:43|0.31215
18:37:44|0.31203
18:37:45|0.31183
18:37:47|0.31211
18:37:47|0.31216
18:37:48|0.31197
18:37:49|0.31215
18:37:50|0.31215
18:37:51|0.31219
18:37:53|0.31246
18:37:53|0.31259
18:37:54|0.31272
18:37:56|0.31291
18:37:57|0.3129
18:37:58|0.31278
18:37:59|0.31293
18:38:00|0.31293
18:38:01|0.31303
18:38:02|0.31303
18:38:03|0.3129
18:38:04|0.31292
18:38:05|0.31269
18:38:06|0.31266
18:38:07|0.3126
18:38:08|0.31257
18:38:09|0.31257
18:38:10|0.31282
18:38:11|0.31264
18:38:12|0.3126
18:38:13|0.31263
18:38:14|0.31262
18:38:15|0.31264
18:38:17|0.31294
18:38:18|0.31287
18:38:19|0.313
18:38:19|0.31298
18:38:20|0.31325
18:38:21|0.31176
18:38:22|0.31217
18:38:24|0.31241
18:38:24|0.31226
18:38:25|0.31226
18:38:26|0.31206
18:38:28|0.31183
18:38:28|0.31279
18:38:29|0.31252
18:38:31|0.31258
18:38:32|0.31245
18:38:32|0.3123
18:38:34|0.31204
18:38:35|0.31223
18:38:36|0.31201
18:38:36|0.31279
18:38:38|0.31293
18:38:39|0.31311
18:38:40|0.31304
18:38:41|0.31308
18:38:42|0.3129
18:38:43|0.31289
18:38:44|0.31289
18:38:45|0.31325
18:38:46|0.31322
18:38:47|0.31322
18:38:48|0.31331
18:38:49|0.31329
18:38:50|0.313
18:38:51|0.313
18:38:52|0.31331
18:38:53|0.31331
18:38:55|0.31331
18:38:55|0.31317
18:38:57|0.31295
18:38:57|0.31312
18:38:58|0.31292
18:39:00|0.31267
18:39:01|0.31204
18:39:02|0.31236
18:39:02|0.31245
18:39:04|0.31222
18:39:05|0.3122
18:39:06|0.31221
18:39:07|0.31223
18:39:08|0.31144
18:39:09|0.31149
18:39:10|0.31142
18:39:11|0.31142
18:39:12|0.31146
18:39:13|0.31149
18:39:14|0.3115
18:39:15|0.31139
18:39:16|0.31175
18:39:17|0.31191
18:39:18|0.31236
18:39:19|0.31236
18:39:20|0.31188
18:39:21|0.31196
18:39:22|0.31178
18:39:23|0.31162
18:39:24|0.31174
18:39:25|0.31216
18:39:26|0.3119
18:39:27|0.31232
18:39:28|0.31232
18:39:29|0.31232
18:39:30|0.312
18:39:32|0.31178
18:39:33|0.31233
18:39:33|0.31228
18:39:34|0.31228
18:39:36|0.31237
18:39:36|0.31237
18:39:37|0.31239
18:39:38|0.31239
18:39:39|0.31221
18:39:40|0.31214
18:39:41|0.31214
18:39:43|0.31239
18:39:43|0.31239
18:39:44|0.31249
18:39:45|0.31242
18:39:46|0.31242
18:39:47|0.3124
18:39:49|0.31237
18:39:49|0.31226
18:39:50|0.31249
18:39:51|0.31249
18:39:52|0.31263
18:39:53|0.31257
18:39:54|0.31257
18:39:55|0.31257
18:39:56|0.31255
18:39:58|0.31231
18:40:00|0.31271
18:40:01|0.31271
18:40:02|0.31271
18:40:02|0.31271
18:40:04|0.31271
18:40:05|0.31264
18:40:05|0.31235
18:40:06|0.31219
18:40:07|0.3124
18:40:09|0.31207
18:40:10|0.31231
18:40:11|0.31271
18:40:12|0.31197
18:40:14|0.31196
18:40:14|0.31156
18:40:15|0.31111
18:40:16|0.31144
18:40:18|0.31112
18:40:18|0.31129
18:40:19|0.31163
18:40:21|0.31174
18:40:21|0.31166
18:40:22|0.31166
18:40:24|0.31195
18:40:25|0.3121
18:40:26|0.31209
18:40:27|0.31209
18:40:27|0.31217
18:40:28|0.31187
18:40:29|0.31141
18:40:30|0.31156
18:40:31|0.31156
18:40:33|0.31148
18:40:34|0.31148
18:40:35|0.3109
18:40:36|0.3109
18:40:37|0.31115
18:40:38|0.31073
18:40:38|0.31056
18:40:39|0.31062
18:40:40|0.31068
18:40:42|0.31096
18:40:43|0.31047
18:40:44|0.31071
18:40:45|0.31052
18:40:45|0.31052
18:40:46|0.31075
18:40:47|0.31036
18:40:48|0.31001
18:40:50|0.31001
18:40:50|0.31024
18:40:51|0.31005
18:40:53|0.3101
18:40:53|0.31
18:40:55|0.31017
18:40:56|0.31012
18:40:57|0.3099
18:40:58|0.3099
18:41:00|0.31029
18:41:00|0.31032
18:41:02|0.31032
18:41:03|0.31039
18:41:03|0.31039
18:41:05|0.31026
18:41:05|0.30995
18:41:06|0.3098
18:41:07|0.30955
18:41:09|0.3109
18:41:09|0.31122
18:41:10|0.31142
18:41:11|0.31146
18:41:12|0.31146
18:41:13|0.31118
18:41:15|0.31143
18:41:16|0.31101
18:41:17|0.31089
18:41:18|0.31112
18:41:19|0.31112
18:41:19|0.31109
18:41:21|0.31058
18:41:21|0.30989
18:41:23|0.31011
18:41:24|0.31024
18:41:25|0.31053
18:41:26|0.31009
18:41:26|0.30995
18:41:27|0.31058
18:41:29|0.31058
18:41:30|0.311
18:41:31|0.31078
18:41:31|0.31075
18:41:33|0.31121
18:41:34|0.31124
18:41:34|0.31105
18:41:36|0.31105
18:41:36|0.31099
18:41:38|0.31096
18:41:39|0.31105
18:41:40|0.31105
18:41:41|0.31133
18:41:41|0.31108
18:41:43|0.31084
18:41:44|0.31081
18:41:45|0.31078
18:41:46|0.31072
18:41:47|0.31071
18:41:48|0.31063
18:41:49|0.31062
18:41:50|0.31053
18:41:51|0.31031
18:41:52|0.31003
18:41:53|0.31018
18:41:54|0.31003
18:41:55|0.31003
18:41:56|0.31009
18:41:57|0.31022
18:41:58|0.31031
18:41:59|0.31031
18:42:00|0.31093
18:42:01|0.31076
18:42:02|0.31076
18:42:03|0.31044
18:42:04|0.31016
18:42:05|0.31016
18:42:06|0.31012
18:42:07|0.31012
18:42:08|0.31
18:42:09|0.31
18:42:10|0.3099
18:42:11|0.30984
18:42:12|0.30974
18:42:13|0.30946
18:42:14|0.3095
18:42:15|0.30957
18:42:16|0.3099
18:42:18|0.30997
18:42:19|0.30979
18:42:19|0.30982
18:42:21|0.30968
18:42:22|0.30962
18:42:22|0.30862
18:42:24|0.30887
18:42:25|0.30837
18:42:25|0.30689
18:42:27|0.30724
18:42:28|0.30712
18:42:29|0.30707
18:42:30|0.30735
18:42:31|0.30688
18:42:32|0.30731
18:42:33|0.30758
18:42:34|0.30716
18:42:35|0.30687
18:42:36|0.30689
18:42:37|0.30696
18:42:38|0.30679
18:42:39|0.30707
18:42:40|0.30722
18:42:41|0.30676
18:42:42|0.3067
18:42:43|0.30679
18:42:44|0.3072
18:42:45|0.30737
18:42:46|0.30818
18:42:47|0.30799
18:42:48|0.30803
18:42:49|0.30814
18:42:50|0.30795
18:42:51|0.30783
18:42:52|0.30783
18:42:53|0.3081
18:42:54|0.3078
18:42:55|0.30768
18:42:56|0.309
18:42:57|0.30873
18:42:58|0.31017
18:42:59|0.30994
18:43:00|0.3101
18:43:01|0.31149
18:43:02|0.31128
18:43:03|0.31107
18:43:04|0.31248
18:43:05|0.31253
18:43:06|0.31316
18:43:08|0.31301
18:43:09|0.31291
18:43:10|0.31291
18:43:10|0.31307
18:43:11|0.31303
18:43:12|0.31303
18:43:13|0.31303
18:43:14|0.31316
18:43:15|0.31337
18:43:16|0.31317
18:43:18|0.31328
18:43:18|0.31341
18:43:19|0.3132
18:43:21|0.31287
18:43:21|0.31266
18:43:23|0.31258
18:43:23|0.31225
18:43:24|0.31293
18:43:25|0.3133
18:43:27|0.3133
18:43:28|0.31333
18:43:29|0.31308
18:43:29|0.31318
18:43:30|0.31318
18:43:31|0.31308
18:43:33|0.31314
18:43:33|0.31338
18:43:34|0.31316
18:43:36|0.31299
18:43:37|0.31299
18:43:38|0.31325
18:43:38|0.31311
18:43:40|0.31311
18:43:41|0.31318
18:43:41|0.3132
18:43:42|0.31322
18:43:44|0.31332
18:43:45|0.3134
18:43:46|0.3132
18:43:46|0.31321
18:43:47|0.3132
18:43:49|0.31331
18:43:49|0.31332
18:43:50|0.31323
18:43:52|0.31326
18:43:52|0.3135
18:43:54|0.31346
18:43:54|0.31371
18:43:55|0.31346
18:43:56|0.31406
18:43:57|0.31422
18:43:59|0.314
18:43:59|0.31412
18:44:00|0.31422
18:44:01|0.314
18:44:04|0.314
18:44:05|0.31416
18:44:05|0.31435
18:44:07|0.31435
18:44:07|0.31426
18:44:09|0.314
18:44:10|0.31378
18:44:10|0.31353
18:44:11|0.31345
18:44:13|0.3136
18:44:13|0.31273
18:44:15|0.31278
18:44:15|0.3123
18:44:16|0.31171
18:44:18|0.31216
18:44:18|0.31179
18:44:20|0.31214
18:44:21|0.31183
18:44:22|0.31184
18:44:23|0.31145
18:44:24|0.31153
18:44:25|0.31113
18:44:26|0.31156
18:44:27|0.31139
18:44:28|0.31141
18:44:29|0.31132
18:44:30|0.31132
18:44:31|0.31149
18:44:32|0.31135
18:44:33|0.31151
18:44:34|0.31208
18:44:35|0.31257
18:44:36|0.31227
18:44:37|0.31243
18:44:38|0.31256
18:44:39|0.31223
18:44:40|0.31225
18:44:41|0.31226
18:44:42|0.31228
18:44:43|0.31217
18:44:44|0.31217
18:44:45|0.31186
18:44:46|0.31289
18:44:47|0.31256
18:44:48|0.31256
18:44:49|0.31264
18:44:50|0.31274
18:44:51|0.31261
18:44:52|0.31255
18:44:53|0.31241
18:44:54|0.31225
18:44:55|0.31229
18:44:56|0.31228
18:44:58|0.31243
18:44:58|0.31243
18:45:00|0.31243
18:45:00|0.31208
18:45:01|0.31195
18:45:03|0.31187
18:45:05|0.31171
18:45:05|0.31172
18:45:06|0.31172
18:45:07|0.31135
18:45:09|0.31094
18:45:10|0.31152
18:45:10|0.31142
18:45:11|0.31141
18:45:12|0.31077
18:45:13|0.31077
18:45:14|0.31077
18:45:15|0.31077
18:45:16|0.31109
18:45:17|0.31161
18:45:18|0.31161
18:45:20|0.31135
18:45:20|0.31103
18:45:21|0.31126
18:45:22|0.31119
18:45:23|0.31119
18:45:24|0.31106
18:45:25|0.31106
18:45:26|0.31106
18:45:27|0.31111
18:45:28|0.31111
18:45:29|0.31111
18:45:30|0.31193
18:45:31|0.31155
18:45:32|0.31155
18:45:33|0.31119
18:45:34|0.31118
18:45:35|0.31122
18:45:37|0.31105
18:45:37|0.31105
18:45:38|0.31105
18:45:39|0.31105
18:45:41|0.31097
18:45:41|0.31097
18:45:42|0.3112
18:45:43|0.31116
18:45:44|0.31116
18:45:45|0.31112
18:45:46|0.3112
18:45:47|0.3111
18:45:48|0.31118
18:45:49|0.31118
18:45:50|0.31115
18:45:51|0.31092
18:45:52|0.31092
18:45:53|0.31123
18:45:54|0.31112
18:45:55|0.31113
18:45:56|0.31081
18:45:57|0.31081
18:45:58|0.31081
18:45:59|0.31098
18:46:00|0.31113
18:46:01|0.31113
18:46:02|0.31113
18:46:04|0.31047
18:46:05|0.31064
18:46:06|0.30974
18:46:07|0.31002
18:46:08|0.3096
18:46:09|0.30963
18:46:10|0.30963
18:46:11|0.30975
18:46:12|0.30975
18:46:13|0.30963
18:46:14|0.30963
18:46:15|0.30975
18:46:16|0.30963
18:46:17|0.30963
18:46:18|0.30961
18:46:19|0.30962
18:46:20|0.30962
18:46:21|0.30954
18:46:22|0.30952
18:46:24|0.3098
18:46:24|0.30933
18:46:26|0.30928
18:46:26|0.30926
18:46:27|0.30926
18:46:28|0.30926
18:46:29|0.30891
18:46:31|0.30881
18:46:31|0.3088
18:46:32|0.30894
18:46:33|0.30894
18:46:34|0.30894
18:46:35|0.30894
18:46:37|0.30862
18:46:38|0.30864
18:46:38|0.30874
18:46:40|0.3088
18:46:40|0.30874
18:46:41|0.30887
18:46:42|0.30896
18:46:43|0.30896
18:46:44|0.30896
18:46:45|0.30895
18:46:46|0.30896
18:46:47|0.30896
18:46:49|0.30896
18:46:49|0.30862
18:46:51|0.30863
18:46:52|0.30864
18:46:53|0.30883
18:46:53|0.30882
18:46:55|0.30882
18:46:56|0.30882
18:46:56|0.30881
18:46:57|0.30881
18:46:58|0.30883
18:47:00|0.30867
18:47:01|0.30879
18:47:02|0.30914
18:47:03|0.30905
18:47:03|0.30882
18:47:05|0.30896
18:47:06|0.3089
18:47:08|0.3089
18:47:08|0.3089
18:47:10|0.30904
18:47:10|0.30896
18:47:12|0.30904
18:47:12|0.30933
18:47:14|0.30885
18:47:15|0.30911
18:47:16|0.30891
18:47:17|0.3089
18:47:18|0.30919
18:47:18|0.30879
18:47:19|0.30896
18:47:21|0.30891
18:47:22|0.30907
18:47:23|0.30907
18:47:24|0.3091
18:47:25|0.3091
18:47:26|0.30892
18:47:27|0.30887
18:47:28|0.30902
18:47:29|0.30935
18:47:30|0.30935
18:47:31|0.30936
18:47:32|0.30936
18:47:33|0.30936
18:47:34|0.30936
18:47:35|0.30898
18:47:36|0.30898
18:47:37|0.30898
18:47:38|0.30898
18:47:39|0.3094
18:47:40|0.3094
18:47:41|0.3094
18:47:42|0.30936
18:47:43|0.30936
18:47:44|0.30936
18:47:45|0.30979
18:47:46|0.30979
18:47:47|0.30995
18:47:48|0.31149
18:47:49|0.31153
18:47:50|0.312
18:47:51|0.31233
18:47:52|0.31122
18:47:53|0.31122
18:47:54|0.31136
18:47:55|0.31126
18:47:56|0.31148
18:47:57|0.31148
18:47:58|0.31163
18:47:59|0.31159
18:48:00|0.31134
18:48:01|0.31134
18:48:02|0.31134
18:48:03|0.31128
18:48:04|0.31105
18:48:06|0.31092
18:48:07|0.31076
18:48:08|0.31063
18:48:10|0.31029
18:48:10|0.31023
18:48:12|0.31023
18:48:12|0.31044
18:48:13|0.31044
18:48:14|0.31044
18:48:15|0.31038
18:48:17|0.31068
18:48:18|0.31061
18:48:18|0.31059
18:48:20|0.31029
18:48:21|0.31029
18:48:22|0.31
18:48:23|0.31011
18:48:23|0.30994
18:48:24|0.30994
18:48:25|0.30988
18:48:26|0.30988
18:48:28|0.30953
18:48:30|0.30953
18:48:30|0.30969
18:48:32|0.30979
18:48:32|0.30993
18:48:33|0.30993
18:48:35|0.30983
18:48:35|0.30972
18:48:36|0.30972
18:48:37|0.30972
18:48:38|0.30945
18:48:39|0.30948
18:48:40|0.30953
18:48:41|0.30978
18:48:42|0.30969
18:48:44|0.30951
18:48:45|0.30942
18:48:45|0.30902
18:48:46|0.30911
18:48:47|0.30862
18:48:49|0.30903
18:48:49|0.30887
18:48:51|0.30905
18:48:52|0.30897
18:48:53|0.30891
18:48:54|0.30882
18:48:55|0.30882
18:48:56|0.30882
18:48:57|0.30871
18:48:58|0.3089
18:48:59|0.30925
18:49:00|0.30924
18:49:01|0.30942
18:49:02|0.30901
18:49:03|0.30901
18:49:04|0.30901
18:49:05|0.30893
18:49:06|0.30907
18:49:07|0.30862
18:49:09|0.3089
18:49:10|0.3089
18:49:10|0.30905
18:49:11|0.30905
18:49:13|0.30905
18:49:13|0.309
18:49:14|0.30897
18:49:15|0.30863
18:49:16|0.30913
18:49:18|0.30895
18:49:19|0.30895
18:49:20|0.30914
18:49:21|0.30928
18:49:22|0.30928
18:49:24|0.30928
18:49:24|0.30905
18:49:25|0.30914
18:49:26|0.30906
18:49:28|0.30906
18:49:28|0.30906
18:49:30|0.30906
18:49:30|0.30911
18:49:31|0.3091
18:49:32|0.30925
18:49:33|0.30956
18:49:35|0.30947
18:49:35|0.3093
18:49:37|0.3093
18:49:38|0.3093
18:49:39|0.30923
18:49:40|0.30922
18:49:41|0.30922
18:49:42|0.30922
18:49:43|0.30922
18:49:44|0.30918
18:49:45|0.30918
18:49:46|0.30918
18:49:47|0.30918
18:49:48|0.309
18:49:49|0.309
18:49:50|0.30892
18:49:51|0.30892
18:49:52|0.30901
18:49:53|0.30901
18:49:54|0.30901
18:49:55|0.3092
18:49:56|0.3092
18:49:57|0.3092
18:49:58|0.30833
18:49:59|0.3069
18:50:00|0.30725
18:50:01|0.30725
18:50:02|0.30703
18:50:03|0.30836
18:50:04|0.30783
18:50:05|0.30798
18:50:06|0.30772
18:50:07|0.30771
18:50:08|0.30765
18:50:09|0.30756
18:50:10|0.30721
18:50:11|0.30739
18:50:13|0.30755
18:50:14|0.30784
18:50:14|0.30776
18:50:15|0.30777
18:50:16|0.30777
18:50:17|0.30777
18:50:18|0.30789
18:50:19|0.30789
18:50:20|0.3077
18:50:21|0.30775
18:50:22|0.30847
18:50:24|0.30847
18:50:24|0.30878
18:50:25|0.30852
18:50:27|0.30821
18:50:28|0.30821
18:50:28|0.308
18:50:31|0.30858
18:50:32|0.30818
18:50:34|0.30795
18:50:35|0.30804
18:50:36|0.30805
18:50:37|0.308
18:50:38|0.30764
18:50:38|0.30593
18:50:40|0.30592
18:50:41|0.30592
18:50:41|0.30578
18:50:43|0.30624
18:50:43|0.30623
18:50:45|0.30621
18:50:46|0.30609
18:50:46|0.30579
18:50:48|0.3056
18:50:48|0.30514
18:50:50|0.30599
18:50:51|0.30599
18:50:52|0.30599
18:50:53|0.30568
18:50:54|0.30584
18:50:54|0.30584
18:50:56|0.3055
18:50:56|0.30568
18:50:58|0.30663
18:50:58|0.30613
18:50:59|0.30611
18:51:01|0.30611
18:51:01|0.30611
18:51:02|0.30611
18:51:03|0.30611
18:51:04|0.30598
18:51:06|0.3061
18:51:06|0.30622
18:51:08|0.30573
18:51:10|0.30573
18:51:11|0.30573
18:51:13|0.30513
18:51:14|0.30546
18:51:14|0.30487
18:51:15|0.30487
18:51:16|0.30523
18:51:18|0.30588
18:51:19|0.30573
18:51:20|0.30573
18:51:20|0.30573
18:51:22|0.30598
18:51:23|0.30598
18:51:24|0.30598
18:51:24|0.30598
18:51:25|0.30625
18:51:27|0.30646
18:51:28|0.30646
18:51:29|0.30646
18:51:30|0.30637
18:51:31|0.30679
18:51:32|0.30658
18:51:33|0.3066
18:51:34|0.3066
18:51:35|0.3064
18:51:36|0.3064
18:51:37|0.30648
18:51:38|0.30672
18:51:39|0.30657
18:51:40|0.30632
18:51:41|0.30624
18:51:42|0.30624
18:51:43|0.30624
18:51:44|0.30624
18:51:45|0.30624
18:51:46|0.30653
18:51:47|0.30673
18:51:48|0.30675
18:51:49|0.30663
18:51:50|0.3063
18:51:51|0.3063
18:51:52|0.3063
18:51:53|0.30642
18:51:54|0.30642
18:51:55|0.30642
18:51:56|0.30657
18:51:57|0.30657
18:51:58|0.30657
18:51:59|0.30657
18:52:00|0.3063
18:52:01|0.3063
18:52:02|0.3063
18:52:03|0.3064
18:52:04|0.30642
18:52:05|0.30642
18:52:06|0.30606
18:52:07|0.30633
18:52:08|0.30639
18:52:10|0.3064
18:52:11|0.3063
18:52:12|0.3063
18:52:13|0.3063
18:52:14|0.3063
18:52:16|0.3063
18:52:17|0.30608
18:52:17|0.30608
18:52:19|0.30607
18:52:19|0.30607
18:52:20|0.30607
18:52:21|0.30607
18:52:22|0.30607
18:52:24|0.30607
18:52:25|0.30607
18:52:25|0.30607
18:52:26|0.306
18:52:27|0.30621
18:52:29|0.30645
18:52:30|0.30645
18:52:30|0.30591
18:52:31|0.30591
18:52:33|0.30591
18:52:34|0.30591
18:52:35|0.30591
18:52:36|0.30607
18:52:37|0.30602
18:52:38|0.30602
18:52:39|0.30603
18:52:40|0.30604
18:52:41|0.30575
18:52:42|0.30591
18:52:43|0.30591
18:52:44|0.30591
18:52:45|0.30527
18:52:46|0.30559
18:52:47|0.30559
18:52:48|0.30565
18:52:50|0.30564
18:52:51|0.30566
18:52:52|0.30549
18:52:53|0.30549
18:52:54|0.30549
18:52:54|0.30576
18:52:56|0.30563
18:52:56|0.30565
18:52:58|0.30565
18:52:59|0.30586
18:52:59|0.30586
18:53:01|0.30586
18:53:01|0.30586
18:53:02|0.30586
18:53:03|0.30581
18:53:04|0.30637
18:53:06|0.30633
18:53:07|0.30616
18:53:08|0.30616
18:53:08|0.30599
18:53:10|0.30575
18:53:11|0.30565
18:53:12|0.30568
18:53:13|0.30568
18:53:14|0.30568
18:53:15|0.30563
18:53:16|0.30573
18:53:17|0.30573
18:53:18|0.30573
18:53:19|0.30573
18:53:20|0.30554
18:53:21|0.30583
18:53:23|0.30583
18:53:23|0.30583
18:53:24|0.30583
18:53:26|0.30583
18:53:26|0.30589
18:53:27|0.30589
18:53:28|0.306
18:53:29|0.30627
18:53:30|0.30627
18:53:31|0.30629
18:53:33|0.30629
18:53:33|0.30629
18:53:34|0.30629
18:53:35|0.306
18:53:36|0.306
18:53:37|0.306
18:53:38|0.306
18:53:39|0.306
18:53:40|0.306
18:53:41|0.30629
18:53:42|0.30629
18:53:43|0.30629
18:53:44|0.30629
18:53:45|0.30629
18:53:47|0.30622
18:53:47|0.30622
18:53:48|0.30604
18:53:50|0.30604
18:53:50|0.30604
18:53:51|0.30604
18:53:52|0.30604
18:53:54|0.30601
18:53:54|0.30612
18:53:55|0.30629
18:53:56|0.30629
18:53:58|0.30614
18:53:58|0.30614
18:54:00|0.30609
18:54:01|0.30609
18:54:01|0.30609
18:54:02|0.30622
18:54:03|0.3064
18:54:04|0.3064
18:54:06|0.30645
18:54:06|0.30645
18:54:07|0.30645
18:54:08|0.30639
18:54:09|0.30634
18:54:11|0.30634
18:54:12|0.30635
18:54:13|0.30664
18:54:14|0.30664
18:54:15|0.30665
18:54:16|0.30693
18:54:17|0.30722
18:54:18|0.30684
18:54:19|0.30668
18:54:21|0.30668
18:54:21|0.30668
18:54:22|0.30668
18:54:23|0.30685
18:54:24|0.30685
18:54:25|0.30685
18:54:26|0.30685
18:54:28|0.30685
18:54:29|0.30698
18:54:29|0.30703
18:54:31|0.30685
18:54:31|0.30685
18:54:32|0.30681
18:54:34|0.30681
18:54:35|0.30681
18:54:35|0.30695
18:54:37|0.30695
18:54:37|0.30695
18:54:38|0.3069
18:54:39|0.3069
18:54:41|0.30695
18:54:41|0.30701
18:54:43|0.30701
18:54:44|0.30708
18:54:44|0.30708
18:54:46|0.30735
18:54:47|0.30735
18:54:48|0.30735
18:54:48|0.3072
18:54:50|0.30702
18:54:50|0.30702
18:54:52|0.30702
18:54:53|0.30678
18:54:53|0.30678
18:54:55|0.30736
18:54:56|0.30736
18:54:57|0.30726
18:54:58|0.30726
18:54:59|0.30702
18:55:00|0.30702
18:55:01|0.30702
18:55:02|0.30702
18:55:03|0.30702
18:55:04|0.30702
18:55:05|0.3069
18:55:06|0.3069
18:55:07|0.3069
18:55:08|0.30681
18:55:09|0.30681
18:55:10|0.30687
18:55:11|0.30659
18:55:12|0.30659
18:55:14|0.30685
18:55:14|0.30728
18:55:16|0.30685
18:55:17|0.30693
18:55:18|0.30678
18:55:18|0.30678
18:55:19|0.30678
18:55:21|0.30678
18:55:21|0.30678
18:55:23|0.30651
18:55:23|0.3065
18:55:25|0.3065
18:55:26|0.3065
18:55:27|0.3065
18:55:28|0.3065
18:55:29|0.3065
18:55:29|0.3065
18:55:31|0.30647
18:55:31|0.30639
18:55:33|0.30666
18:55:34|0.30672
18:55:35|0.30678
18:55:36|0.30678
18:55:37|0.30662
18:55:37|0.30662
18:55:39|0.30635
18:55:40|0.30635
18:55:40|0.30635
18:55:41|0.30635
18:55:43|0.3062
18:55:43|0.3062
18:55:44|0.3062
18:55:45|0.3062
18:55:47|0.30629
18:55:48|0.30629
18:55:48|0.30629
18:55:50|0.30635
18:55:50|0.30635
18:55:52|0.30635
18:55:53|0.30635
18:55:53|0.30635
18:55:54|0.30635
18:55:56|0.30635
18:55:57|0.30617
18:55:57|0.30617
18:55:58|0.30617
18:56:00|0.30623
18:56:01|0.30623
18:56:01|0.30635
18:56:02|0.30635
18:56:04|0.30635
18:56:05|0.30635
18:56:06|0.30625
18:56:07|0.30625
18:56:08|0.30625
18:56:09|0.30604
18:56:10|0.30604
18:56:11|0.30607
18:56:12|0.30602
18:56:13|0.30602
18:56:15|0.30598
18:56:16|0.30598
18:56:17|0.3059
18:56:18|0.3059
18:56:19|0.30604
18:56:20|0.30604
18:56:21|0.30615
18:56:22|0.30615
18:56:23|0.30615
18:56:24|0.30615
18:56:25|0.30552
18:56:26|0.30552
18:56:27|0.30552
18:56:28|0.30557
18:56:29|0.30563
18:56:30|0.30563
18:56:31|0.30575
18:56:32|0.30573
18:56:33|0.30569
18:56:34|0.3056
18:56:35|0.3056
18:56:36|0.30568
18:56:37|0.30575
18:56:38|0.30584
18:56:39|0.30584
18:56:40|0.30581
18:56:42|0.30581
18:56:42|0.30584
18:56:43|0.30584
18:56:44|0.30602
18:56:45|0.30602
18:56:46|0.30602
18:56:47|0.30584
18:56:48|0.30584
18:56:50|0.30584
18:56:50|0.30584
18:56:51|0.30559
18:56:52|0.30548
18:56:54|0.30566
18:56:54|0.30554
18:56:56|0.30573
18:56:56|0.30554
18:56:57|0.30563
18:56:58|0.30563
18:56:59|0.30563
18:57:01|0.30581
18:57:02|0.30581
18:57:02|0.30602
18:57:03|0.30602
18:57:05|0.30597
18:57:05|0.30588
18:57:06|0.30586
18:57:07|0.30586
18:57:08|0.30586
18:57:09|0.30586
18:57:10|0.30586
18:57:11|0.3061
18:57:12|0.3061
18:57:13|0.3061
18:57:14|0.30607
18:57:16|0.30612
18:57:18|0.30625
18:57:19|0.30624
18:57:20|0.30624
18:57:21|0.30624
18:57:22|0.30632
18:57:23|0.30632
18:57:24|0.30656
18:57:25|0.30659
18:57:26|0.30659
18:57:28|0.30662
18:57:28|0.30662
18:57:29|0.30662
18:57:30|0.30657
18:57:32|0.30657
18:57:32|0.30657
18:57:34|0.30657
18:57:34|0.30666
18:57:35|0.30666
18:57:36|0.30676
18:57:38|0.30698
18:57:38|0.30684
18:57:39|0.30684
18:57:41|0.30684
18:57:41|0.30684
18:57:43|0.30654
18:57:43|0.30669
18:57:45|0.30669
18:57:46|0.30648
18:57:46|0.30648
18:57:48|0.30648
18:57:49|0.3065
18:57:50|0.3063
18:57:51|0.3063
18:57:52|0.3063
18:57:53|0.30631
18:57:54|0.30631
18:57:55|0.30597
18:57:56|0.30597
18:57:57|0.306
18:57:58|0.30597
18:57:59|0.30597
18:58:00|0.30597
18:58:01|0.30608
18:58:02|0.30608
18:58:03|0.30608
18:58:04|0.30608
18:58:05|0.30638
18:58:06|0.3063
18:58:07|0.30612
18:58:08|0.30606
18:58:09|0.30621
18:58:10|0.30621
18:58:11|0.30618
18:58:12|0.30618
18:58:13|0.30618
18:58:14|0.30618
18:58:15|0.30598
18:58:17|0.30598
18:58:18|0.30598
18:58:19|0.30599
18:58:21|0.30599
18:58:21|0.30599
18:58:23|0.30628
18:58:24|0.30644
18:58:24|0.30651
18:58:25|0.30651
18:58:27|0.30662
18:58:28|0.30665
18:58:29|0.30665
18:58:30|0.30665
18:58:31|0.3066
18:58:32|0.3066
18:58:33|0.3066
18:58:34|0.3066
18:58:35|0.3066
18:58:36|0.3066
18:58:37|0.3066
18:58:38|0.3066
18:58:39|0.3066
18:58:40|0.30649
18:58:41|0.30674
18:58:42|0.30674
18:58:43|0.30674
18:58:44|0.30683
18:58:45|0.30695
18:58:46|0.30692
18:58:47|0.30692
18:58:48|0.30692
18:58:49|0.30692
18:58:50|0.30692
18:58:51|0.30692
18:58:52|0.30678
18:58:53|0.30662
18:58:54|0.30692
18:58:55|0.30692
18:58:58|0.30692
18:58:59|0.30697
18:59:00|0.30683
18:59:01|0.30692
18:59:02|0.30692
18:59:03|0.30692
18:59:04|0.30692
18:59:05|0.30692
18:59:06|0.30675
18:59:07|0.30657
18:59:08|0.30657
18:59:09|0.30657
18:59:10|0.30657
18:59:11|0.30657
18:59:12|0.3064
18:59:13|0.3064
18:59:14|0.3064
18:59:15|0.30653
18:59:16|0.30653
18:59:18|0.30653
18:59:19|0.30641
18:59:19|0.3064
18:59:22|0.3063
18:59:23|0.30621
18:59:24|0.30615
18:59:24|0.306
18:59:25|0.30611
18:59:26|0.30611
18:59:27|0.30611
18:59:28|0.30604
18:59:29|0.30604
18:59:31|0.30617
18:59:31|0.30617
18:59:33|0.30611
18:59:34|0.30611
18:59:35|0.30611
18:59:36|0.30617
18:59:37|0.30617
18:59:38|0.30617
18:59:39|0.30617
18:59:40|0.30617
18:59:41|0.30629
18:59:42|0.30621
18:59:43|0.30621
18:59:44|0.30626
18:59:45|0.30626
18:59:46|0.30603
18:59:47|0.30603
18:59:48|0.30603
18:59:49|0.30603
18:59:50|0.30603
18:59:51|0.30603
18:59:52|0.30603
18:59:53|0.30603
18:59:54|0.30603
18:59:55|0.30603
18:59:56|0.30603
18:59:57|0.30603
18:59:58|0.30603
19:00:00|0.30611
19:00:00|0.30605
19:00:01|0.30621
19:00:03|0.30621
19:00:04|0.30639
19:00:05|0.30612
19:00:06|0.30637
19:00:07|0.30637
19:00:08|0.30624
19:00:09|0.30635
19:00:10|0.30635
19:00:11|0.30625
19:00:12|0.30625
19:00:13|0.30625
19:00:14|0.30608
19:00:15|0.30607
19:00:16|0.30607
19:00:17|0.30612
19:00:19|0.30612
19:00:19|0.30612
19:00:20|0.30626
19:00:22|0.30626
19:00:23|0.30626
19:00:24|0.30626
19:00:24|0.30626
19:00:25|0.30626
19:00:27|0.30626
19:00:28|0.30626
19:00:29|0.30656
19:00:29|0.3065
19:00:31|0.3065
19:00:32|0.3065
19:00:33|0.30656
19:00:34|0.30658
19:00:35|0.30658
19:00:35|0.30661
19:00:37|0.30656
19:00:38|0.30665
19:00:39|0.30667
19:00:40|0.30667
19:00:41|0.30667
19:00:42|0.30667
19:00:43|0.30697
19:00:44|0.30702
19:00:45|0.30679
19:00:46|0.3067
19:00:47|0.30712
19:00:48|0.30712
19:00:49|0.30712
19:00:50|0.30725
19:00:51|0.30738
19:00:52|0.30738
19:00:53|0.30708
19:00:54|0.30708
19:00:55|0.30741
19:00:56|0.30754
19:00:57|0.30736
19:00:58|0.30736
19:00:59|0.30736
19:01:00|0.30736
19:01:01|0.30774
19:01:02|0.30774
19:01:03|0.30774
19:01:04|0.3075
19:01:05|0.3075
19:01:06|0.30755
19:01:07|0.3075
19:01:08|0.3075
19:01:09|0.30753
19:01:10|0.3075
19:01:11|0.30752
19:01:12|0.30686
19:01:13|0.30686
19:01:14|0.30686
19:01:15|0.30656
19:01:16|0.30707
19:01:17|0.30707
19:01:18|0.30707
19:01:20|0.30657
19:01:21|0.30657
19:01:22|0.30662
19:01:23|0.30672
19:01:24|0.30681
19:01:25|0.30681
19:01:26|0.30681
19:01:27|0.30681
19:01:28|0.30681
19:01:29|0.30681
19:01:30|0.30681
19:01:31|0.30681
19:01:32|0.30681
19:01:33|0.30658
19:01:34|0.30658
19:01:35|0.30622
19:01:36|0.30622
19:01:37|0.30621
19:01:38|0.3063
19:01:39|0.30632
19:01:40|0.30545
19:01:41|0.30524
19:01:42|0.30524
19:01:43|0.30523
19:01:45|0.30561
19:01:45|0.30561
19:01:46|0.30561
19:01:47|0.30561
19:01:48|0.30561
19:01:50|0.30561
19:01:50|0.30535
19:01:51|0.30535
19:01:53|0.30535
19:01:53|0.30549
19:01:55|0.30549
19:01:56|0.30549
19:01:57|0.30549
19:01:58|0.30549
19:01:59|0.30549
19:01:59|0.30549
19:02:01|0.30543
19:02:02|0.30528
19:02:03|0.30528
19:02:04|0.30493
19:02:05|0.30505
19:02:06|0.30461
19:02:07|0.30461
19:02:08|0.30516
19:02:09|0.30506
19:02:10|0.30506
19:02:11|0.30475
19:02:12|0.30504
19:02:13|0.30515
19:02:14|0.30488
19:02:15|0.30488
19:02:16|0.30461
19:02:17|0.30461
19:02:18|0.30473
19:02:19|0.30473
19:02:21|0.30457
19:02:21|0.30459
19:02:22|0.30435
19:02:24|0.30302
19:02:24|0.30328
19:02:26|0.30328
19:02:26|0.30332
19:02:28|0.30332
19:02:29|0.30332
19:02:30|0.30343
19:02:31|0.30359
19:02:32|0.30357
19:02:32|0.30389
19:02:34|0.30382
19:02:34|0.30382
19:02:35|0.30379
19:02:37|0.30345
19:02:38|0.30326
19:02:39|0.30326
19:02:39|0.30326
19:02:40|0.30326
19:02:43|0.30326
19:02:44|0.30305
19:02:44|0.30325
19:02:45|0.30339
19:02:47|0.30339
19:02:48|0.30342
19:02:48|0.30342
19:02:49|0.30341
19:02:51|0.30345
19:02:51|0.30345
19:02:53|0.30345
19:02:54|0.3036
19:02:55|0.30366
19:02:56|0.30366
19:02:56|0.30366
19:02:58|0.30352
19:02:59|0.30352
19:03:00|0.30352
19:03:01|0.3036
19:03:02|0.30336
19:03:03|0.30332
19:03:03|0.30318
19:03:04|0.30318
19:03:05|0.30265
19:03:07|0.30284
19:03:08|0.30309
19:03:09|0.30327
19:03:09|0.30333
19:03:10|0.30338
19:03:12|0.30299
19:03:12|0.30299
19:03:14|0.30213
19:03:15|0.30229
19:03:15|0.3023
19:03:17|0.3023
19:03:18|0.30195
19:03:19|0.30203
19:03:20|0.30203
19:03:22|0.30213
19:03:23|0.30213
19:03:24|0.30217
19:03:25|0.30305
19:03:26|0.30305
19:03:27|0.30292
19:03:28|0.30291
19:03:30|0.30287
19:03:30|0.3029
19:03:31|0.3029
19:03:33|0.30328
19:03:34|0.30331
19:03:35|0.30327
19:03:35|0.30335
19:03:37|0.30335
19:03:37|0.30339
19:03:39|0.30335
19:03:40|0.30335
19:03:40|0.30352
19:03:42|0.30352
19:03:43|0.30352
19:03:44|0.30342
19:03:45|0.30342
19:03:46|0.30337
19:03:47|0.30337
19:03:48|0.30322
19:03:49|0.30316
19:03:50|0.30316
19:03:51|0.30322
19:03:53|0.30322
19:03:53|0.30331
19:03:54|0.30331
19:03:55|0.30326
19:03:57|0.30326
19:03:58|0.30326
19:03:59|0.30322
19:04:00|0.30322
19:04:01|0.30322
19:04:02|0.30322
19:04:03|0.30322
19:04:04|0.30334
19:04:05|0.30334
19:04:06|0.30322
19:04:07|0.30322
19:04:08|0.30322
19:04:09|0.3024
19:04:10|0.3024
19:04:11|0.3024
19:04:12|0.30244
19:04:13|0.30244
19:04:15|0.30231
19:04:15|0.30221
19:04:16|0.30223
19:04:17|0.30248
19:04:18|0.30254
19:04:19|0.30207
19:04:20|0.30207
19:04:22|0.30206
19:04:22|0.30206
19:04:24|0.30183
19:04:25|0.30186
19:04:26|0.30186
19:04:26|0.30143
19:04:27|0.30138
19:04:29|0.30138
19:04:30|0.30138
19:04:31|0.30138
19:04:32|0.30138
19:04:33|0.30144
19:04:34|0.30152
19:04:35|0.30152
19:04:36|0.3012
19:04:37|0.30114
19:04:38|0.30136
19:04:39|0.30134
19:04:40|0.30134
19:04:41|0.30134
19:04:42|0.30143
19:04:43|0.30143
19:04:44|0.30143
19:04:45|0.30124
19:04:46|0.30124
19:04:47|0.30137
19:04:48|0.30137
19:04:49|0.3008
19:04:50|0.30096
19:04:51|0.30093
19:04:52|0.30098
19:04:53|0.30087
19:04:54|0.30086
19:04:55|0.30097
19:04:56|0.30104
19:04:57|0.30104
19:04:58|0.30113
19:04:59|0.30129
19:05:00|0.30129
19:05:01|0.30134
19:05:02|0.30132
19:05:03|0.30125
19:05:04|0.30128
19:05:05|0.30128
19:05:06|0.30117
19:05:07|0.30122
19:05:08|0.30122
19:05:09|0.30111
19:05:10|0.30104
19:05:11|0.301
19:05:12|0.301
19:05:13|0.30084
19:05:14|0.30085
19:05:15|0.30107
19:05:16|0.30074
19:05:17|0.30055
19:05:18|0.3004
19:05:19|0.30056
19:05:20|0.30035
19:05:21|0.30058
19:05:23|0.30042
19:05:24|0.30057
19:05:25|0.30057
19:05:26|0.30056
19:05:27|0.30056
19:05:29|0.30056
19:05:29|0.30185
19:05:30|0.30142
19:05:31|0.3016
19:05:32|0.3016
19:05:33|0.3016
19:05:35|0.30159
19:05:35|0.30227
19:05:37|0.30187
19:05:38|0.30226
19:05:39|0.30187
19:05:39|0.30146
19:05:41|0.30145
19:05:42|0.30178
19:05:43|0.30139
19:05:44|0.30173
19:05:45|0.30112
19:05:46|0.30121
19:05:47|0.30133
19:05:47|0.30142
19:05:48|0.30152
19:05:50|0.30164
19:05:50|0.30163
19:05:52|0.30175
19:05:52|0.30175
19:05:54|0.30178
19:05:55|0.30178
19:05:56|0.30178
19:05:57|0.30178
19:05:58|0.30177
19:05:59|0.30177
19:06:00|0.30177
19:06:01|0.30177
19:06:02|0.30163
19:06:03|0.30163
19:06:04|0.30166
19:06:05|0.30166
19:06:06|0.30178
19:06:07|0.30193
19:06:08|0.30193
19:06:09|0.30175
19:06:10|0.30175
19:06:11|0.30163
19:06:12|0.30163
19:06:13|0.30163
19:06:14|0.30163
19:06:15|0.30163
19:06:16|0.30178
19:06:17|0.30178
19:06:18|0.30178
19:06:19|0.30129
19:06:20|0.30148
19:06:21|0.30157
19:06:22|0.30233
19:06:23|0.30214
19:06:24|0.30191
19:06:26|0.30117
19:06:26|0.30117
19:06:28|0.30152
19:06:29|0.30152
19:06:29|0.30149
19:06:30|0.30149
19:06:32|0.30149
19:06:32|0.30149
19:06:34|0.30159
19:06:35|0.30159
19:06:36|0.30153
19:06:36|0.30153
19:06:37|0.30175
19:06:38|0.30212
19:06:40|0.30212
19:06:40|0.3021
19:06:42|0.3021
19:06:43|0.30254
19:06:43|0.30254
19:06:45|0.30251
19:06:46|0.30251
19:06:46|0.30248
19:06:48|0.30248
19:06:48|0.30248
19:06:49|0.30269
19:06:50|0.30269
19:06:52|0.30269
19:06:53|0.30269
19:06:54|0.30263
19:06:55|0.30284
19:06:55|0.30284
19:06:56|0.30275
19:06:57|0.30275
19:06:59|0.30275
19:07:00|0.30275
19:07:01|0.30268
19:07:02|0.30281
19:07:03|0.30303
19:07:04|0.30299
19:07:05|0.30299
19:07:06|0.30299
19:07:07|0.30299
19:07:08|0.30317
19:07:09|0.30291
19:07:10|0.30318
19:07:11|0.30287
19:07:12|0.30287
19:07:13|0.30297
19:07:14|0.30297
19:07:15|0.30297
19:07:16|0.30297
19:07:17|0.30305
19:07:18|0.3039
19:07:19|0.30337
19:07:20|0.3025
19:07:21|0.3025
19:07:22|0.30212
19:07:23|0.30255
19:07:24|0.30255
19:07:26|0.30257
19:07:27|0.30256
19:07:28|0.30286
19:07:29|0.303
19:07:30|0.303
19:07:31|0.30305
19:07:32|0.30321
19:07:33|0.30321
19:07:34|0.30305
19:07:35|0.30305
19:07:36|0.30312
19:07:38|0.30296
19:07:39|0.30296
19:07:40|0.30296
19:07:41|0.3028
19:07:42|0.3028
19:07:43|0.3028
19:07:44|0.3028
19:07:45|0.3028
19:07:46|0.3028
19:07:47|0.3028
19:07:48|0.3028
19:07:49|0.3028
19:07:50|0.30255
19:07:51|0.30291
19:07:52|0.30318
19:07:53|0.30347
19:07:54|0.30347
19:07:55|0.30347
19:07:56|0.30347
19:07:57|0.30347
19:07:58|0.30347
19:07:59|0.30315
19:08:00|0.30328
19:08:01|0.30328
19:08:02|0.3033
19:08:03|0.3033
19:08:04|0.30324
19:08:05|0.30333
19:08:06|0.30331
19:08:07|0.30331
19:08:08|0.30331
19:08:09|0.30331
19:08:10|0.30349
19:08:11|0.30349
19:08:12|0.30357
19:08:13|0.30357
19:08:14|0.30357
19:08:15|0.30334
19:08:16|0.30358
19:08:17|0.30381
19:08:18|0.30417
19:08:19|0.30406
19:08:20|0.30406
19:08:21|0.30407
19:08:23|0.304
19:08:23|0.304
19:08:24|0.30402
19:08:26|0.30411
19:08:27|0.30411
19:08:27|0.30437
19:08:29|0.30437
19:08:30|0.30453
19:08:31|0.30456
19:08:32|0.30456
19:08:33|0.30456
19:08:34|0.30456
19:08:35|0.30448
19:08:36|0.30448
19:08:37|0.30448
19:08:38|0.30443
19:08:39|0.30439
19:08:40|0.3043
19:08:41|0.3043
19:08:42|0.30448
19:08:43|0.30448
19:08:44|0.30448
19:08:45|0.30448
19:08:46|0.30448
19:08:47|0.30448
19:08:49|0.30441
19:08:49|0.30441
19:08:50|0.3043
19:08:51|0.3043
19:08:53|0.3043
19:08:53|0.30408
19:08:55|0.3042
19:08:56|0.3042
19:08:56|0.30437
19:08:57|0.30427
19:08:58|0.30441
19:08:59|0.30441
19:09:00|0.30441
19:09:01|0.30441
19:09:03|0.30441
19:09:04|0.30441
19:09:04|0.30457
19:09:06|0.30445
19:09:06|0.30445
19:09:08|0.30441
19:09:09|0.30441
19:09:10|0.30441
19:09:10|0.30441
19:09:13|0.30423
19:09:13|0.30423
19:09:14|0.30423
19:09:15|0.30423
19:09:16|0.30423
19:09:17|0.30423
19:09:18|0.3042
19:09:19|0.30414
19:09:21|0.30441
19:09:21|0.30441
19:09:22|0.30441
19:09:23|0.30412
19:09:24|0.30401
19:09:25|0.30401
19:09:26|0.30401
19:09:27|0.30411
19:09:28|0.30411
19:09:30|0.30411
19:09:31|0.30411
19:09:31|0.30373
19:09:33|0.30373
19:09:34|0.3042
19:09:35|0.3042
19:09:35|0.3042
19:09:37|0.3042
19:09:38|0.3042
19:09:38|0.3042
19:09:40|0.3042
19:09:41|0.3042
19:09:42|0.3042
19:09:43|0.30429
19:09:44|0.30417
19:09:44|0.30417
19:09:46|0.30405
19:09:47|0.30398
19:09:48|0.30398
19:09:49|0.30396
19:09:50|0.30396
19:09:51|0.30396
19:09:52|0.30396
19:09:53|0.30396
19:09:54|0.30401
19:09:55|0.30401
19:09:56|0.30402
19:09:57|0.30402
19:09:58|0.30402
19:10:00|0.30423
19:10:00|0.30421
19:10:01|0.30459
19:10:02|0.30459
19:10:03|0.30443
19:10:05|0.30419
19:10:05|0.30402
19:10:06|0.30408
19:10:07|0.30408
19:10:08|0.30351
19:10:09|0.30351
19:10:11|0.30364
19:10:11|0.30366
19:10:12|0.304
19:10:13|0.3041
19:10:14|0.3041
19:10:16|0.30406
19:10:17|0.30372
19:10:18|0.3035
19:10:19|0.3035
19:10:20|0.3035
19:10:21|0.3035
19:10:22|0.30342
19:10:23|0.30338
19:10:24|0.30338
19:10:25|0.30336
19:10:26|0.30305
19:10:27|0.30332
19:10:28|0.30332
19:10:30|0.303
19:10:31|0.30325
19:10:32|0.30325
19:10:33|0.30325
19:10:34|0.30325
19:10:35|0.30325
19:10:37|0.30332
19:10:37|0.30355
19:10:38|0.30355
19:10:39|0.30355
19:10:41|0.30355
19:10:41|0.30355
19:10:42|0.30359
19:10:44|0.30359
19:10:45|0.30359
19:10:45|0.3036
19:10:46|0.3036
19:10:47|0.30351
19:10:48|0.3038
19:10:49|0.3038
19:10:51|0.30358
19:10:51|0.30358
19:10:52|0.30358
19:10:53|0.30358
19:10:54|0.30349
19:10:56|0.30335
19:10:56|0.30337
19:10:57|0.30337
19:10:58|0.30337
19:10:59|0.30337
19:11:00|0.30337
19:11:01|0.30337
19:11:02|0.30337
19:11:03|0.30349
19:11:05|0.30349
19:11:05|0.30337
19:11:06|0.30337
19:11:07|0.30337
19:11:08|0.30337
19:11:10|0.30337
19:11:10|0.30337
19:11:11|0.30337
19:11:12|0.30329
19:11:13|0.30329
19:11:14|0.30376
19:11:15|0.30398
19:11:16|0.30406
19:11:17|0.30405
19:11:19|0.30405
19:11:19|0.30405
19:11:20|0.3039
19:11:21|0.3039
19:11:22|0.3039
19:11:23|0.30367
19:11:24|0.30393
19:11:26|0.30364
19:11:26|0.3033
19:11:27|0.3033
19:11:29|0.30339
19:11:31|0.30339
19:11:32|0.30331
19:11:33|0.30331
19:11:34|0.30357
19:11:35|0.30363
19:11:36|0.30363
19:11:36|0.30363
19:11:38|0.30363
19:11:39|0.30363
19:11:40|0.30325
19:11:40|0.30351
19:11:42|0.30351
19:11:42|0.30351
19:11:44|0.30351
19:11:44|0.30351
19:11:46|0.30342
19:11:47|0.30336
19:11:48|0.3031
19:11:49|0.3031
19:11:50|0.30331
19:11:51|0.3033
19:11:52|0.30324
19:11:53|0.30325
19:11:53|0.30325
19:11:55|0.30336
19:11:56|0.30326
19:11:56|0.303
19:11:57|0.303
19:11:58|0.30272
19:12:00|0.30278
19:12:01|0.30278
19:12:01|0.30278
19:12:02|0.30266
19:12:04|0.30252
19:12:05|0.30252
19:12:05|0.30246
19:12:07|0.3025
19:12:08|0.30248
19:12:08|0.30245
19:12:09|0.30245
19:12:11|0.30274
19:12:12|0.30274
19:12:12|0.30268
19:12:13|0.30263
19:12:14|0.30263
19:12:16|0.30263
19:12:17|0.30263
19:12:18|0.30263
19:12:19|0.30263
19:12:20|0.30263
19:12:21|0.30263
19:12:22|0.30263
19:12:23|0.30263
19:12:24|0.30274
19:12:25|0.30274
19:12:26|0.30274
19:12:27|0.30274
19:12:28|0.3025
19:12:29|0.3025
19:12:31|0.3025
19:12:31|0.30222
19:12:33|0.30222
19:12:34|0.30247
19:12:35|0.30273
19:12:36|0.30258
19:12:38|0.30258
19:12:39|0.30244
19:12:40|0.30252
19:12:41|0.3024
19:12:42|0.3024
19:12:42|0.3024
19:12:44|0.3024
19:12:45|0.3028
19:12:46|0.3027
19:12:46|0.3027
19:12:47|0.30261
19:12:49|0.30261
19:12:49|0.30261
19:12:51|0.30258
19:12:51|0.30259
19:12:53|0.30241
19:12:53|0.30241
19:12:54|0.30246
19:12:55|0.30246
19:12:56|0.30246
19:12:57|0.30221
19:12:58|0.30221
19:13:00|0.30221
19:13:01|0.30221
19:13:02|0.30221
19:13:02|0.30221
19:13:03|0.30269
19:13:05|0.30285
19:13:06|0.30263
19:13:06|0.30263
19:13:08|0.30263
19:13:09|0.30263
19:13:10|0.30263
19:13:10|0.30258
19:13:11|0.30258
19:13:13|0.30222
19:13:14|0.30222
19:13:14|0.30222
19:13:15|0.3024
19:13:16|0.3024
19:13:17|0.30228
19:13:19|0.30231
19:13:19|0.30231
19:13:21|0.30231
19:13:21|0.30231
19:13:22|0.30218
19:13:24|0.30214
19:13:24|0.30214
19:13:26|0.30222
19:13:26|0.30209
19:13:27|0.30209
19:13:28|0.30209
19:13:29|0.30209
19:13:32|0.30221
19:13:32|0.30221
19:13:33|0.30221
19:13:35|0.30221
19:13:36|0.302
19:13:37|0.30202
19:13:38|0.30202
19:13:39|0.30202
19:13:40|0.30202
19:13:41|0.30209
19:13:42|0.30209
19:13:43|0.30209
19:13:44|0.30179
19:13:45|0.30181
19:13:46|0.30181
19:13:47|0.30175
19:13:48|0.30175
19:13:49|0.30191
19:13:50|0.30198
19:13:51|0.3019
19:13:52|0.3019
19:13:53|0.3019
19:13:54|0.30188
19:13:55|0.30188
19:13:56|0.30224
19:13:57|0.30182
19:13:58|0.30196
19:13:59|0.30196
19:14:00|0.30235
19:14:01|0.30217
19:14:02|0.30217
19:14:03|0.30224
19:14:04|0.3024
19:14:05|0.3024
19:14:06|0.3024
19:14:07|0.30293
19:14:08|0.30285
19:14:09|0.30279
19:14:10|0.30279
19:14:11|0.30289
19:14:12|0.30289
19:14:13|0.30276
19:14:14|0.30276
19:14:15|0.30276
19:14:16|0.30265
19:14:17|0.30265
19:14:18|0.30265
19:14:19|0.30264
19:14:20|0.30264
19:14:21|0.30269
19:14:22|0.30269
19:14:23|0.30269
19:14:24|0.30256
19:14:26|0.30217
19:14:26|0.30232
19:14:27|0.30232
19:14:28|0.30232
19:14:29|0.30193
19:14:31|0.30182
19:14:31|0.30182
19:14:32|0.30182
19:14:33|0.30182
19:14:34|0.30207
19:14:36|0.30207
19:14:36|0.30207
19:14:37|0.30198
19:14:39|0.30201
19:14:40|0.30183
19:14:41|0.30212
19:14:42|0.30212
19:14:43|0.30212
19:14:44|0.30204
19:14:45|0.30204
19:14:46|0.30204
19:14:47|0.30204
19:14:48|0.30192
19:14:49|0.302
19:14:50|0.302
19:14:51|0.3019
19:14:52|0.3019
19:14:53|0.30178
19:14:54|0.30199
19:14:55|0.30199
19:14:56|0.30199
19:14:57|0.30199
19:14:58|0.30208
19:14:59|0.30208
19:15:00|0.30208
19:15:01|0.3015
19:15:02|0.3015
19:15:03|0.30204
19:15:04|0.30204
19:15:05|0.30202
19:15:06|0.30171
19:15:07|0.30171
19:15:08|0.30146
19:15:09|0.30146
19:15:10|0.30145
19:15:11|0.3017
19:15:12|0.3017
19:15:13|0.3017
19:15:14|0.3017
19:15:15|0.30154
19:15:16|0.30153
19:15:17|0.30153
19:15:18|0.30153
19:15:19|0.30153
19:15:20|0.30153
19:15:21|0.30153
19:15:22|0.30147
19:15:23|0.30154
19:15:24|0.30153
19:15:25|0.30153
19:15:26|0.30153
19:15:27|0.30153
19:15:28|0.30153
19:15:29|0.30153
19:15:30|0.30182
19:15:31|0.30182
19:15:32|0.30182
19:15:33|0.30188
19:15:35|0.30188
19:15:36|0.30179
19:15:36|0.3017
19:15:37|0.30161
19:15:39|0.30163
19:15:40|0.30166
19:15:41|0.30166
19:15:42|0.30166
19:15:43|0.30148
19:15:44|0.30148
19:15:45|0.30174
19:15:46|0.30152
19:15:47|0.30152
19:15:48|0.30139
19:15:49|0.30139
19:15:50|0.30139
19:15:52|0.30139
19:15:52|0.30164
19:15:53|0.30164
19:15:54|0.30172
19:15:55|0.30187
19:15:56|0.30189
19:15:57|0.30202
19:15:59|0.30233
19:15:59|0.30233
19:16:00|0.30233
19:16:01|0.30233
19:16:02|0.30233
19:16:03|0.30233
19:16:04|0.30233
19:16:05|0.3021
19:16:06|0.30215
19:16:07|0.30226
19:16:08|0.30226
19:16:09|0.30235
19:16:10|0.30238
19:16:11|0.30238
19:16:12|0.30268
19:16:13|0.30268
19:16:15|0.3027
19:16:15|0.3027
19:16:16|0.30269
19:16:17|0.30243
19:16:18|0.30277
19:16:19|0.30234
19:16:20|0.30276
19:16:22|0.3028
19:16:23|0.30303
19:16:23|0.30303
19:16:24|0.30303
19:16:26|0.30303
19:16:27|0.30303
19:16:28|0.30281
19:16:29|0.30281
19:16:30|0.30286
19:16:30|0.30286
19:16:32|0.30286
19:16:33|0.30286
19:16:33|0.30305
19:16:34|0.30305
19:16:36|0.30305
19:16:37|0.30305
19:16:38|0.30306
19:16:39|0.30306
19:16:41|0.30306
19:16:42|0.30306
19:16:43|0.30306
19:16:43|0.30306
19:16:44|0.30305
19:16:46|0.30305
19:16:46|0.30305
19:16:48|0.30305
19:16:48|0.30322
19:16:49|0.30309
19:16:50|0.30303
19:16:51|0.30303
19:16:52|0.30309
19:16:54|0.30325
19:16:55|0.30325
19:16:55|0.30325
19:16:56|0.3031
19:16:58|0.30322
19:16:58|0.3033
19:16:59|0.30363
19:17:00|0.30363
19:17:02|0.30363
19:17:03|0.30388
19:17:04|0.3039
19:17:04|0.30416
19:17:06|0.30457
19:17:07|0.30454
19:17:07|0.30433
19:17:09|0.30433
19:17:09|0.30433
19:17:11|0.3037
19:17:12|0.30376
19:17:13|0.30404
19:17:14|0.30404
19:17:15|0.30363
19:17:15|0.30363
19:17:16|0.30363
19:17:18|0.30376
19:17:19|0.30376
19:17:19|0.30368
19:17:21|0.30361
19:17:21|0.30342
19:17:23|0.30342
19:17:23|0.30325
19:17:25|0.30318
19:17:26|0.30344
19:17:27|0.30389
19:17:28|0.3044
19:17:29|0.30444
19:17:30|0.30444
19:17:31|0.30444
19:17:32|0.30444
19:17:33|0.30458
19:17:34|0.30442
19:17:35|0.30442
19:17:36|0.30442
19:17:37|0.30442
19:17:38|0.3056
19:17:39|0.30559
19:17:40|0.30556
19:17:41|0.30556
19:17:42|0.30556
19:17:43|0.30556
19:17:44|0.30555
19:17:45|0.30556
19:17:46|0.30552
19:17:47|0.30552
19:17:48|0.30544
19:17:49|0.30565
19:17:50|0.30565
19:17:51|0.30565
19:17:52|0.30563
19:17:53|0.30555
19:17:54|0.30555
19:17:55|0.30555
19:17:56|0.30555
19:17:57|0.30539
19:17:58|0.30547
19:17:59|0.30547
19:18:00|0.30561
19:18:01|0.30561
19:18:02|0.30561
19:18:04|0.30561
19:18:04|0.30561
19:18:05|0.30561
19:18:07|0.30561
19:18:08|0.30561
19:18:08|0.30565
19:18:09|0.30565
19:18:10|0.30565
19:18:11|0.30561
19:18:12|0.30567
19:18:13|0.30553
19:18:14|0.30562
19:18:15|0.30562
19:18:16|0.30517
19:18:18|0.30521
19:18:18|0.30521
19:18:19|0.30521
19:18:21|0.30501
19:18:21|0.3051
19:18:23|0.30493
19:18:24|0.30493
19:18:24|0.30493
19:18:25|0.30474
19:18:26|0.30448
19:18:27|0.30448
19:18:28|0.30481
19:18:29|0.30481
19:18:30|0.30481
19:18:31|0.30481
19:18:32|0.30481
19:18:33|0.30487
19:18:35|0.30487
19:18:35|0.30487
19:18:37|0.30448
19:18:38|0.30448
19:18:40|0.30436
19:18:40|0.30436
19:18:41|0.30442
19:18:42|0.3046
19:18:43|0.3046
19:18:45|0.3046
19:18:46|0.3046
19:18:46|0.3046
19:18:48|0.30463
19:18:49|0.30484
19:18:50|0.30484
19:18:51|0.30484
19:18:52|0.30493
19:18:53|0.30493
19:18:54|0.30493
19:18:54|0.30493
19:18:56|0.30493
19:18:57|0.30495
19:18:58|0.30495
19:18:59|0.30501
19:19:00|0.30501
19:19:01|0.30501
19:19:03|0.30544
19:19:04|0.30551
19:19:04|0.30563
19:19:06|0.30563
19:19:06|0.30556
19:19:07|0.30556
19:19:08|0.30572
19:19:09|0.30572
19:19:10|0.30575
19:19:11|0.30547
19:19:13|0.30547
19:19:13|0.30547
19:19:14|0.30562
19:19:15|0.30562
19:19:17|0.30562
19:19:17|0.30562
19:19:18|0.30571
19:19:19|0.30571
19:19:21|0.30571
19:19:21|0.30571
19:19:22|0.30552
19:19:24|0.3057
19:19:24|0.30547
19:19:26|0.30541
19:19:26|0.30529
19:19:28|0.3053
19:19:28|0.3053
19:19:30|0.30561
19:19:30|0.30561
19:19:31|0.30561
19:19:33|0.30561
19:19:33|0.30561
19:19:35|0.30552
19:19:35|0.30495
19:19:37|0.30455
19:19:38|0.30455
19:19:39|0.30482
19:19:41|0.30482
19:19:42|0.30462
19:19:42|0.30462
19:19:44|0.30462
19:19:45|0.30455
19:19:46|0.3044
19:19:46|0.30434
19:19:48|0.30434
19:19:49|0.30434
19:19:50|0.30454
19:19:51|0.30454
19:19:52|0.30454
19:19:53|0.30462
19:19:54|0.30398
19:19:55|0.30406
19:19:56|0.30437
19:19:57|0.30437
19:19:58|0.30497
19:19:59|0.30497
19:20:00|0.3048
19:20:01|0.3048
19:20:02|0.3048
19:20:03|0.30506
19:20:04|0.30503
19:20:05|0.30498
19:20:06|0.30492
19:20:07|0.30492
19:20:08|0.30486
19:20:09|0.30486
19:20:10|0.30438
19:20:11|0.30438
19:20:12|0.30438
19:20:13|0.30438
19:20:14|0.30438
19:20:15|0.30441
19:20:16|0.30441
19:20:17|0.30441
19:20:18|0.30441
19:20:19|0.30441
19:20:20|0.30442
19:20:22|0.30442
19:20:22|0.30441
19:20:23|0.30471
19:20:24|0.3048
19:20:25|0.3048
19:20:27|0.30474
19:20:28|0.30474
19:20:29|0.30474
19:20:30|0.30474
19:20:31|0.30474
19:20:31|0.30474
19:20:32|0.3054
19:20:34|0.30534
19:20:34|0.3051
19:20:36|0.30494
19:20:37|0.30494
19:20:39|0.30494
19:20:40|0.30494
19:20:41|0.30484
19:20:42|0.3049
19:20:43|0.3049
19:20:44|0.3059
19:20:45|0.30618
19:20:46|0.30625
19:20:47|0.30625
19:20:48|0.30628
19:20:49|0.30628
19:20:50|0.30624
19:20:51|0.30624
19:20:52|0.30645
19:20:53|0.30645
19:20:54|0.30645
19:20:55|0.30652
19:20:56|0.30652
19:20:57|0.30652
19:20:58|0.30643
19:20:59|0.30666
19:21:00|0.30673
19:21:01|0.30673
19:21:02|0.30673
19:21:03|0.30681
19:21:04|0.30682
19:21:05|0.30682
19:21:06|0.30682
19:21:08|0.30676
19:21:09|0.30664
19:21:10|0.30664
19:21:11|0.30628
19:21:12|0.30625
19:21:13|0.30637
19:21:14|0.3061
19:21:15|0.3061
19:21:16|0.30643
19:21:17|0.30655
19:21:18|0.30655
19:21:19|0.30652
19:21:20|0.30652
19:21:21|0.30652
19:21:22|0.30652
19:21:23|0.30652
19:21:24|0.30646
19:21:25|0.30646
19:21:26|0.30661
19:21:27|0.30661
19:21:28|0.30652
19:21:29|0.30671
19:21:30|0.30676
19:21:31|0.307
19:21:32|0.307
19:21:33|0.30669
19:21:34|0.30669
19:21:35|0.30669
19:21:37|0.30669
19:21:37|0.30682
19:21:38|0.3067
19:21:39|0.30669
19:21:41|0.30669
19:21:42|0.30669
19:21:42|0.30681
19:21:43|0.30675
19:21:44|0.30675
19:21:46|0.30675
19:21:46|0.30695
19:21:48|0.30695
19:21:49|0.30695
19:21:50|0.30695
19:21:50|0.30695
19:21:52|0.30695
19:21:53|0.30695
19:21:53|0.30649
19:21:54|0.30649
19:21:55|0.30681
19:21:56|0.30681
19:21:57|0.30684
19:21:59|0.30684
19:21:59|0.30684
19:22:01|0.3067
19:22:02|0.3067
19:22:03|0.3067
19:22:04|0.3067
19:22:05|0.30649
19:22:06|0.30655
19:22:07|0.30676
19:22:08|0.30676
19:22:09|0.30676
19:22:10|0.30676
19:22:11|0.30676
19:22:12|0.30676
19:22:13|0.30676
19:22:14|0.30676
19:22:15|0.30656
19:22:16|0.30656
19:22:17|0.30656
19:22:18|0.30656
19:22:19|0.30656
19:22:20|0.30623
19:22:21|0.30623
19:22:22|0.30623
19:22:23|0.30623
19:22:24|0.30623
19:22:25|0.30623
19:22:26|0.30623
19:22:27|0.30623
19:22:28|0.30619
19:22:29|0.30619
19:22:30|0.30619
19:22:31|0.30619
19:22:32|0.30619
19:22:33|0.30619
19:22:34|0.30619
19:22:35|0.30619
19:22:36|0.30619
19:22:37|0.30619
19:22:38|0.30619
19:22:39|0.30619
19:22:40|0.30629
19:22:42|0.30631
19:22:42|0.30632
19:22:43|0.30621
19:22:45|0.30621
19:22:46|0.30621
19:22:46|0.30621
19:22:48|0.30621
19:22:48|0.3061
19:22:50|0.3062
19:22:51|0.30625
19:22:52|0.30629
19:22:53|0.30629
19:22:54|0.30644
19:22:55|0.30671
19:22:56|0.30702
19:22:57|0.30679
19:22:58|0.3068
19:22:59|0.3068
19:23:01|0.3068
19:23:02|0.3068
19:23:02|0.307
19:23:04|0.307
19:23:04|0.30706
19:23:05|0.30706
19:23:07|0.30706
19:23:08|0.30704
19:23:08|0.30704
19:23:09|0.30704
19:23:10|0.30704
19:23:11|0.30713
19:23:12|0.30707
19:23:13|0.30704
19:23:14|0.30704
19:23:15|0.30704
19:23:16|0.30704
19:23:18|0.30704
19:23:18|0.30703
19:23:19|0.30703
19:23:20|0.30708
19:23:21|0.30708
19:23:23|0.30704
19:23:23|0.30704
19:23:25|0.30704
19:23:25|0.30688
19:23:26|0.30688
19:23:28|0.30664
19:23:29|0.30664
19:23:29|0.30664
19:23:31|0.30673
19:23:32|0.30701
19:23:33|0.30696
19:23:34|0.30696
19:23:35|0.30709
19:23:36|0.30712
19:23:37|0.30712
19:23:38|0.30712
19:23:39|0.30712
19:23:40|0.30712
19:23:41|0.30702
19:23:42|0.30702
19:23:43|0.30715
19:23:44|0.30715
19:23:45|0.30715
19:23:46|0.30708
19:23:47|0.30708
19:23:48|0.30708
19:23:49|0.30708
19:23:50|0.30689
19:23:51|0.30699
19:23:52|0.30699
19:23:53|0.30691
19:23:54|0.30691
19:23:55|0.30691
19:23:56|0.30691
19:23:57|0.30691
19:23:58|0.30691
19:23:59|0.30705
19:24:00|0.30712
19:24:01|0.30709
19:24:02|0.30705
19:24:04|0.30689
19:24:05|0.30689
19:24:06|0.30726
19:24:07|0.30706
19:24:08|0.30708
19:24:09|0.30708
19:24:09|0.30703
19:24:10|0.30703
19:24:11|0.3071
19:24:13|0.3071
19:24:14|0.30667
19:24:15|0.30673
19:24:16|0.30671
19:24:17|0.30671
19:24:18|0.30714
19:24:19|0.30712
19:24:20|0.30716
19:24:21|0.30729
19:24:22|0.3072
19:24:23|0.30727
19:24:24|0.30726
19:24:25|0.30726
19:24:26|0.30726
19:24:27|0.30726
19:24:28|0.30724
19:24:30|0.30724
19:24:30|0.30747
19:24:31|0.30726
19:24:32|0.30726
19:24:33|0.30715
19:24:34|0.30724
19:24:35|0.30724
19:24:37|0.30724
19:24:37|0.30724
19:24:38|0.30724
19:24:39|0.30794
19:24:40|0.30804
19:24:42|0.30807
19:24:44|0.30807
19:24:45|0.30799
19:24:46|0.30803
19:24:47|0.30807
19:24:47|0.30788
19:24:48|0.30801
19:24:50|0.30801
19:24:50|0.3079
19:24:51|0.30753
19:24:52|0.30768
19:24:53|0.30765
19:24:55|0.30765
19:24:55|0.30762
19:24:56|0.30762
19:24:57|0.30783
19:24:58|0.30783
19:24:59|0.30783
19:25:00|0.30783
19:25:01|0.308
19:25:02|0.308
19:25:03|0.30837
19:25:04|0.3082
19:25:05|0.3082
19:25:07|0.30822
19:25:07|0.30822
19:25:08|0.30847
19:25:09|0.30843
19:25:10|0.30837
19:25:12|0.30835
19:25:12|0.3084
19:25:14|0.30834
19:25:14|0.30834
19:25:15|0.30834
19:25:16|0.3084
19:25:18|0.3084
19:25:18|0.30818
19:25:20|0.308
19:25:20|0.30783
19:25:21|0.30802
19:25:22|0.3079
19:25:23|0.30825
19:25:24|0.30825
19:25:26|0.30825
19:25:26|0.30839
19:25:27|0.30839
19:25:29|0.30839
19:25:29|0.30839
19:25:30|0.30839
19:25:31|0.30839
19:25:32|0.30839
19:25:34|0.30839
19:25:35|0.3086
19:25:35|0.30866
19:25:37|0.30885
19:25:38|0.30885
19:25:38|0.30885
19:25:39|0.30885
19:25:40|0.30885
19:25:41|0.30885
19:25:43|0.30922
19:25:45|0.30912
19:25:45|0.30912
19:25:47|0.30906
19:25:48|0.30899
19:25:49|0.3089
19:25:50|0.30891
19:25:51|0.30893
19:25:52|0.30893
19:25:52|0.30874
19:25:53|0.30874
19:25:55|0.30871
19:25:55|0.30868
19:25:56|0.30868
19:25:57|0.30868
19:25:58|0.30868
19:25:59|0.30839
19:26:00|0.30839
19:26:02|0.30839
19:26:02|0.3086
19:26:03|0.30862
19:26:04|0.30867
19:26:06|0.30841
19:26:06|0.30841
19:26:08|0.30839
19:26:09|0.3085
19:26:10|0.30862
19:26:11|0.30862
19:26:12|0.30862
19:26:13|0.30804
19:26:13|0.30795
19:26:15|0.30788
19:26:15|0.30782
19:26:17|0.30753
19:26:17|0.30753
19:26:18|0.30742
19:26:19|0.3075
19:26:20|0.30744
19:26:22|0.30744
19:26:23|0.3076
19:26:24|0.3075
19:26:25|0.30747
19:26:26|0.30747
19:26:26|0.30747
19:26:28|0.30747
19:26:29|0.30747
19:26:29|0.30747
19:26:30|0.3076
19:26:31|0.3076
19:26:32|0.3076
19:26:33|0.3078
19:26:35|0.3078
19:26:36|0.3078
19:26:37|0.3078
19:26:37|0.30772
19:26:39|0.30786
19:26:39|0.30786
19:26:40|0.30786
19:26:42|0.30786
19:26:43|0.3078
19:26:45|0.3078
19:26:46|0.3078
19:26:47|0.30831
19:26:48|0.30786
19:26:50|0.30786
19:26:50|0.30786
19:26:51|0.30786
19:26:53|0.30764
19:26:53|0.3078
19:26:54|0.3078
19:26:55|0.3075
19:26:57|0.30738
19:26:57|0.30738
19:26:58|0.30738
19:26:59|0.30768
19:27:00|0.30768
19:27:01|0.3078
19:27:02|0.30788
19:27:04|0.30862
19:27:05|0.30862
19:27:05|0.30835
19:27:07|0.30849
19:27:07|0.30849
19:27:08|0.30849
19:27:09|0.3085
19:27:10|0.30843
19:27:11|0.30831
19:27:13|0.30772
19:27:14|0.30753
19:27:16|0.30746
19:27:16|0.30746
19:27:17|0.307
19:27:18|0.30709
19:27:19|0.30711
19:27:20|0.30708
19:27:21|0.30708
19:27:22|0.30703
19:27:23|0.30709
19:27:24|0.30709
19:27:25|0.30709
19:27:27|0.30709
19:27:27|0.30715
19:27:28|0.30699
19:27:29|0.30699
19:27:30|0.30715
19:27:31|0.30698
19:27:32|0.30696
19:27:33|0.30696
19:27:34|0.30728
19:27:35|0.30724
19:27:36|0.30696
19:27:37|0.3069
19:27:38|0.30678
19:27:39|0.30678
19:27:40|0.30678
19:27:41|0.30678
19:27:42|0.30678
19:27:43|0.30678
19:27:45|0.30678
19:27:47|0.30663
19:27:47|0.30663
19:27:48|0.30657
19:27:50|0.3065
19:27:51|0.30639
19:27:52|0.30639
19:27:53|0.30639
19:27:54|0.30636
19:27:54|0.30644
19:27:55|0.30644
19:27:56|0.30631
19:27:58|0.30658
19:27:59|0.30658
19:28:00|0.30658
19:28:01|0.30658
19:28:01|0.30658
19:28:03|0.30646
19:28:04|0.30646
19:28:05|0.30639
19:28:07|0.30658
19:28:07|0.30675
19:28:09|0.30631
19:28:09|0.30631
19:28:10|0.30672
19:28:11|0.30651
19:28:12|0.30645
19:28:14|0.30632
19:28:15|0.30632
19:28:16|0.30632
19:28:17|0.30636
19:28:18|0.30631
19:28:19|0.30617
19:28:20|0.30602
19:28:21|0.30602
19:28:22|0.30602
19:28:23|0.30602
19:28:25|0.30602
19:28:25|0.30607
19:28:26|0.30607
19:28:27|0.30574
19:28:28|0.3056
19:28:30|0.3056
19:28:30|0.3056
19:28:31|0.3056
19:28:32|0.3056
19:28:33|0.3056
19:28:34|0.30558
19:28:35|0.30558
19:28:36|0.30556
19:28:37|0.30556
19:28:38|0.30556
19:28:39|0.30556
19:28:41|0.30556
19:28:41|0.30556
19:28:42|0.30574
19:28:43|0.30574
19:28:45|0.30574
19:28:46|0.3057
19:28:48|0.3057
19:28:49|0.3057
19:28:50|0.3057
19:28:51|0.3057
19:28:52|0.3057
19:28:53|0.3057
19:28:54|0.30567
19:28:55|0.30567
19:28:55|0.30563
19:28:57|0.30574
19:28:58|0.30574
19:28:59|0.3055
19:29:00|0.3053
19:29:01|0.30559
19:29:02|0.30569
19:29:03|0.30569
19:29:04|0.30567
19:29:05|0.30567
19:29:06|0.30549
19:29:07|0.30549
19:29:09|0.30549
19:29:10|0.30543
19:29:10|0.30537
19:29:11|0.30539
19:29:13|0.3053
19:29:13|0.30531
19:29:15|0.30541
19:29:15|0.3054
19:29:16|0.3054
19:29:17|0.3054
19:29:18|0.3055
19:29:19|0.30548
19:29:20|0.3055
19:29:21|0.3055
19:29:22|0.30547
19:29:23|0.30547
19:29:24|0.30547
19:29:26|0.30547
19:29:26|0.30547
19:29:27|0.30535
19:29:28|0.30535
19:29:29|0.30533
19:29:30|0.30533
19:29:31|0.30533
19:29:32|0.3053
19:29:34|0.3053
19:29:34|0.30533
19:29:36|0.3053
19:29:36|0.3053
19:29:37|0.3053
19:29:38|0.3053
19:29:39|0.3053
19:29:40|0.30521
19:29:41|0.3053
19:29:42|0.3053
19:29:43|0.3053
19:29:44|0.30532
19:29:45|0.30532
19:29:47|0.30532
19:29:48|0.30532
19:29:50|0.30567
19:29:51|0.30522
19:29:52|0.30542
19:29:52|0.30545
19:29:53|0.30553
19:29:54|0.30553
19:29:55|0.30544
19:29:57|0.30551
19:29:58|0.30553
19:29:59|0.30543
19:29:59|0.30543
19:30:01|0.30543
19:30:02|0.30543
19:30:03|0.30543
19:30:04|0.30543
19:30:05|0.30543
19:30:06|0.30494
19:30:07|0.30494
19:30:08|0.30503
19:30:10|0.30542
19:30:10|0.30542
19:30:11|0.30542
19:30:12|0.30542
19:30:14|0.30548
19:30:14|0.30548
19:30:15|0.30548
19:30:16|0.3054
19:30:17|0.30504
19:30:18|0.30512
19:30:19|0.30484
19:30:20|0.30491
19:30:21|0.30491
19:30:23|0.30463
19:30:23|0.30491
19:30:24|0.30477
19:30:25|0.30477
19:30:26|0.30466
19:30:27|0.30528
19:30:28|0.30528
19:30:29|0.30528
19:30:30|0.30528
19:30:31|0.30492
19:30:32|0.30492
19:30:33|0.30502
19:30:34|0.30516
19:30:35|0.30519
19:30:36|0.30519
19:30:37|0.30519
19:30:38|0.30503
19:30:39|0.30509
19:30:40|0.30509
19:30:42|0.30461
19:30:42|0.30438
19:30:43|0.30449
19:30:44|0.30437
19:30:45|0.30437
19:30:47|0.30477
19:30:48|0.30471
19:30:50|0.30465
19:30:50|0.30453
19:30:51|0.30452
19:30:52|0.30452
19:30:54|0.30441
19:30:54|0.30441
19:30:56|0.30444
19:30:56|0.30437
19:30:58|0.30441
19:30:59|0.30431
19:30:59|0.30423
19:31:00|0.30418
19:31:01|0.30434
19:31:02|0.30434
19:31:03|0.30434
19:31:05|0.30434
19:31:05|0.30469
19:31:06|0.30469
19:31:07|0.30428
19:31:09|0.30423
19:31:09|0.30423
19:31:11|0.30411
19:31:11|0.304
19:31:12|0.30386
19:31:13|0.30387
19:31:14|0.30385
19:31:16|0.30392
19:31:16|0.30392
19:31:17|0.30392
19:31:19|0.30392
19:31:19|0.30392
19:31:20|0.30392
19:31:21|0.30392
19:31:22|0.30391
19:31:23|0.30391
19:31:25|0.30391
19:31:26|0.30387
19:31:27|0.30387
19:31:27|0.30387
19:31:28|0.30383
19:31:29|0.30383
19:31:31|0.3039
19:31:31|0.30381
19:31:33|0.30381
19:31:33|0.30381
19:31:34|0.30384
19:31:35|0.3038
19:31:36|0.3038
19:31:37|0.3038
19:31:38|0.3038
19:31:39|0.3038
19:31:40|0.3038
19:31:42|0.3038
19:31:42|0.30382
19:31:44|0.3038
19:31:44|0.3038
19:31:45|0.3038
19:31:47|0.30373
19:31:47|0.30373
19:31:48|0.30373
19:31:49|0.30379
19:31:51|0.30349
19:31:52|0.30349
19:31:53|0.30363
19:31:54|0.30351
19:31:55|0.30349
19:31:56|0.30349
19:31:57|0.30349
19:31:58|0.30333
19:31:59|0.30321
19:32:00|0.30329
19:32:01|0.30318
19:32:02|0.30273
19:32:04|0.30288
19:32:04|0.30293
19:32:05|0.30308
19:32:06|0.30292
19:32:07|0.3029
19:32:08|0.30292
19:32:09|0.30317
19:32:10|0.30323
19:32:11|0.30323
19:32:12|0.30323
19:32:13|0.30316
19:32:14|0.30316
19:32:15|0.30316
19:32:16|0.30316
19:32:17|0.30316
19:32:18|0.30316
19:32:19|0.30316
19:32:20|0.30316
19:32:21|0.30323
19:32:22|0.30332
19:32:23|0.30332
19:32:24|0.3034
19:32:25|0.30337
19:32:26|0.30337
19:32:27|0.30337
19:32:28|0.30337
19:32:30|0.3035
19:32:30|0.3035
19:32:31|0.30354
19:32:32|0.30361
19:32:33|0.30361
19:32:34|0.30361
19:32:35|0.30345
19:32:36|0.30345
19:32:37|0.3035
19:32:38|0.30353
19:32:40|0.30353
19:32:41|0.30369
19:32:42|0.30369
19:32:43|0.30369
19:32:44|0.30369
19:32:45|0.30369
19:32:46|0.30369
19:32:47|0.30352
19:32:48|0.30366
19:32:49|0.30356
19:32:51|0.30388
19:32:52|0.30388
19:32:52|0.30388
19:32:53|0.30388
19:32:55|0.30373
19:32:56|0.30373
19:32:57|0.30373
19:32:58|0.30373
19:32:58|0.30373
19:33:00|0.30373
19:33:01|0.30382
19:33:02|0.30382
19:33:03|0.30369
19:33:04|0.30369
19:33:05|0.30361
19:33:06|0.30363
19:33:06|0.30367
19:33:08|0.30375
19:33:09|0.30381
19:33:10|0.30367
19:33:11|0.30409
19:33:12|0.30346
19:33:14|0.30346
19:33:15|0.30338
19:33:16|0.30317
19:33:16|0.30317
19:33:18|0.30317
19:33:19|0.30319
19:33:20|0.30319
19:33:21|0.30319
19:33:22|0.30319
19:33:23|0.30322
19:33:24|0.30322
19:33:26|0.30322
19:33:26|0.30306
19:33:27|0.30306
19:33:28|0.30329
19:33:29|0.30329
19:33:31|0.30259
19:33:31|0.30249
19:33:33|0.3026
19:33:33|0.3026
19:33:34|0.3026
19:33:35|0.3026
19:33:36|0.3026
19:33:37|0.30242
19:33:38|0.30242
19:33:39|0.30242
19:33:40|0.30233
19:33:42|0.30233
19:33:43|0.30223
19:33:43|0.30162
19:33:44|0.30172
19:33:45|0.30161
19:33:46|0.30176
19:33:48|0.30178
19:33:48|0.30162
19:33:50|0.30171
19:33:51|0.30179
19:33:52|0.30168
19:33:53|0.30177
19:33:55|0.30172
19:33:56|0.30172
19:33:56|0.30161
19:33:57|0.30179
19:33:59|0.30185
19:34:00|0.30185
19:34:01|0.30185
19:34:01|0.30185
19:34:03|0.30185
19:34:03|0.30172
19:34:05|0.30172
19:34:06|0.30172
19:34:07|0.30196
19:34:08|0.30159
19:34:09|0.30165
19:34:10|0.30165
19:34:11|0.30147
19:34:12|0.30147
19:34:13|0.30131
19:34:14|0.30114
19:34:15|0.30131
19:34:16|0.30131
19:34:17|0.30129
19:34:18|0.30129
19:34:19|0.30111
19:34:20|0.30091
19:34:21|0.30091
19:34:22|0.30091
19:34:23|0.30091
19:34:24|0.30084
19:34:25|0.30116
19:34:26|0.30145
19:34:27|0.30133
19:34:28|0.30132
19:34:29|0.30118
19:34:30|0.30118
19:34:31|0.30118
19:34:32|0.30137
19:34:33|0.30137
19:34:34|0.30137
19:34:35|0.30125
19:34:36|0.30221
19:34:37|0.30203
19:34:38|0.30191
19:34:39|0.30191
19:34:40|0.30184
19:34:41|0.30188
19:34:42|0.30188
19:34:44|0.30194
19:34:44|0.30194
19:34:45|0.30185
19:34:46|0.30185
19:34:47|0.30175
19:34:48|0.30172
19:34:49|0.30156
19:34:50|0.30169
19:34:52|0.30169
19:34:53|0.30169
19:34:53|0.30172
19:34:55|0.30125
19:34:56|0.30125
19:34:56|0.30122
19:34:58|0.30126
19:35:00|0.30137
19:35:00|0.30137
19:35:01|0.30137
19:35:03|0.30128
19:35:04|0.30128
19:35:05|0.30128
19:35:06|0.30161
19:35:07|0.30161
19:35:08|0.30161
19:35:09|0.30155
19:35:10|0.30155
19:35:11|0.30155
19:35:12|0.30167
19:35:13|0.30156
19:35:14|0.30156
19:35:15|0.30156
19:35:16|0.30156
19:35:17|0.30166
19:35:18|0.30166
19:35:19|0.30166
19:35:20|0.30166
19:35:22|0.30173
19:35:22|0.30166
19:35:24|0.30166
19:35:24|0.30158
19:35:25|0.30158
19:35:27|0.30158
19:35:28|0.30153
19:35:28|0.30132
19:35:29|0.30132
19:35:30|0.30132
19:35:31|0.30134
19:35:32|0.30134
19:35:33|0.30134
19:35:34|0.30134
19:35:35|0.30134
19:35:36|0.30141
19:35:38|0.30143
19:35:38|0.30134
19:35:39|0.3021
19:35:40|0.30195
19:35:41|0.30195
19:35:43|0.30195
19:35:43|0.30195
19:35:44|0.30195
19:35:45|0.30203
19:35:46|0.3018
19:35:48|0.3018
19:35:49|0.3018
19:35:49|0.3018
19:35:50|0.30159
19:35:52|0.30159
19:35:53|0.30159
19:35:55|0.30159
19:35:56|0.30154
19:35:57|0.3015
19:35:58|0.3015
19:35:59|0.3015
19:35:59|0.3016
19:36:00|0.30173
19:36:02|0.30208
19:36:03|0.30189
19:36:03|0.30189
19:36:05|0.30158
19:36:05|0.30153
19:36:06|0.30151
19:36:08|0.30148
19:36:09|0.30148
19:36:10|0.30148
19:36:11|0.30148
19:36:12|0.30211
19:36:13|0.30217
19:36:14|0.3022
19:36:15|0.30228
19:36:16|0.30225
19:36:17|0.30241
19:36:18|0.3025
19:36:19|0.3025
19:36:20|0.3025
19:36:21|0.30281
19:36:22|0.30241
19:36:23|0.30241
19:36:24|0.30241
19:36:25|0.30237
19:36:26|0.30237
19:36:27|0.30237
19:36:28|0.30237
19:36:29|0.30219
19:36:30|0.30193
19:36:31|0.30193
19:36:32|0.30193
19:36:33|0.30183
19:36:34|0.30183
19:36:35|0.30183
19:36:36|0.30183
19:36:37|0.3021
19:36:38|0.30277
19:36:39|0.30277
19:36:40|0.30277
19:36:41|0.30277
19:36:42|0.30262
19:36:43|0.30269
19:36:44|0.30269
19:36:45|0.30269
19:36:46|0.30269
19:36:47|0.30269
19:36:48|0.30269
19:36:49|0.30269
19:36:50|0.3023
19:36:51|0.30229
19:36:52|0.30227
19:36:53|0.30227
19:36:54|0.30227
19:36:55|0.30227
19:36:56|0.30227
19:36:57|0.30253
19:36:58|0.30253
19:36:59|0.30253
19:37:00|0.30253
19:37:01|0.30253
19:37:02|0.30251
19:37:03|0.30257
19:37:05|0.30233
19:37:05|0.30233
19:37:06|0.30233
19:37:08|0.30239
19:37:08|0.30237
19:37:10|0.30221
19:37:11|0.3021
19:37:12|0.3021
19:37:13|0.302
19:37:14|0.302
19:37:15|0.302
19:37:16|0.30185
19:37:17|0.30185
19:37:18|0.30198
19:37:19|0.30198
19:37:20|0.30198
19:37:21|0.30198
19:37:22|0.30198
19:37:23|0.30198
19:37:24|0.30198
19:37:25|0.30198
19:37:26|0.30189
19:37:27|0.30189
19:37:28|0.30189
19:37:29|0.30189
19:37:30|0.30189
19:37:31|0.30189
19:37:32|0.30217
19:37:33|0.30236
19:37:34|0.30242
19:37:35|0.30242
19:37:36|0.30242
19:37:37|0.30242
19:37:38|0.30242
19:37:39|0.30242
19:37:40|0.30242
19:37:41|0.30242
19:37:42|0.30242
19:37:43|0.30242
19:37:44|0.30242
19:37:45|0.30238
19:37:46|0.30238
19:37:47|0.30238
19:37:48|0.30238
19:37:49|0.30238
19:37:50|0.30238
19:37:51|0.30239
19:37:52|0.30242
19:37:53|0.30242
19:37:54|0.30242
19:37:55|0.30242
19:37:57|0.30242
19:37:58|0.30231
19:37:59|0.30239
19:38:00|0.30239
19:38:00|0.3023
19:38:01|0.3023
19:38:03|0.3023
19:38:03|0.3023
19:38:04|0.3023
19:38:06|0.30222
19:38:07|0.30222
19:38:07|0.30222
19:38:09|0.30222
19:38:10|0.30222
19:38:11|0.30222
19:38:11|0.30214
19:38:13|0.30214
19:38:14|0.30214
19:38:15|0.30214
19:38:16|0.30217
19:38:17|0.30212
19:38:18|0.30227
19:38:19|0.30227
19:38:21|0.30227
19:38:21|0.30248
19:38:23|0.30277
19:38:23|0.30277
19:38:25|0.30277
19:38:25|0.30277
19:38:26|0.30277
19:38:27|0.30277
19:38:28|0.30289
19:38:29|0.30289
19:38:30|0.30289
19:38:31|0.30261
19:38:32|0.30298
19:38:33|0.30282
19:38:34|0.30305
19:38:35|0.30314
19:38:36|0.30331
19:38:37|0.30331
19:38:39|0.30331
19:38:39|0.30331
19:38:40|0.30327
19:38:41|0.30327
19:38:42|0.30327
19:38:43|0.30327
19:38:44|0.30327
19:38:45|0.30327
19:38:46|0.30327
19:38:48|0.30327
19:38:49|0.30345
19:38:50|0.30345
19:38:51|0.30339
19:38:51|0.30357
19:38:52|0.30357
19:38:54|0.3035
19:38:54|0.30327
19:38:57|0.30327
19:38:57|0.30327
19:38:58|0.30347
19:38:59|0.30347
19:39:00|0.30347
19:39:02|0.30347
19:39:03|0.30347
19:39:05|0.30358
19:39:06|0.30351
19:39:07|0.30365
19:39:07|0.3035
19:39:09|0.30356
19:39:10|0.30344
19:39:11|0.30344
19:39:12|0.30335
19:39:13|0.30333
19:39:14|0.3034
19:39:15|0.3034
19:39:16|0.3034
19:39:17|0.3034
19:39:18|0.3034
19:39:19|0.30335
19:39:20|0.30323
19:39:21|0.30323
19:39:22|0.30326
19:39:23|0.30347
19:39:24|0.30347
19:39:25|0.30347
19:39:27|0.30347
19:39:27|0.30338
19:39:28|0.30338
19:39:29|0.30446
19:39:31|0.30446
19:39:31|0.30443
19:39:33|0.30443
19:39:34|0.30459
19:39:35|0.30443
19:39:36|0.30443
19:39:37|0.30432
19:39:38|0.30442
19:39:39|0.3044
19:39:40|0.3044
19:39:41|0.3044
19:39:42|0.3044
19:39:43|0.30456
19:39:44|0.30449
19:39:45|0.30447
19:39:46|0.30447
19:39:48|0.30447
19:39:48|0.30447
19:39:50|0.30447
19:39:50|0.30434
19:39:51|0.30434
19:39:53|0.30449
19:39:53|0.30444
19:39:54|0.30462
19:39:55|0.30451
19:39:56|0.30459
19:39:58|0.30465
19:39:59|0.30465
19:39:59|0.30458
19:40:01|0.3046
19:40:02|0.30456
19:40:03|0.30456
19:40:04|0.30456
19:40:05|0.30456
19:40:06|0.30455
19:40:07|0.30455
19:40:08|0.30464
19:40:09|0.30457
19:40:10|0.3045
19:40:11|0.30475
19:40:12|0.30475
19:40:13|0.3047
19:40:14|0.30467
19:40:15|0.30456
19:40:17|0.30474
19:40:18|0.30468
19:40:19|0.30446
19:40:20|0.30458
19:40:21|0.30444
19:40:21|0.30465
19:40:22|0.30461
19:40:24|0.30461
19:40:25|0.3046
19:40:25|0.30456
19:40:27|0.30456
19:40:28|0.30456
19:40:28|0.30456
19:40:29|0.30456
19:40:30|0.30443
19:40:32|0.30474
19:40:32|0.30474
19:40:34|0.30471
19:40:34|0.30471
19:40:36|0.30471
19:40:36|0.30474
19:40:38|0.30474
19:40:38|0.30474
19:40:39|0.30474
19:40:41|0.3044
19:40:42|0.3044
19:40:42|0.3044
19:40:43|0.3043
19:40:45|0.30446
19:40:45|0.3043
19:40:46|0.3044
19:40:47|0.30438
19:40:48|0.30438
19:40:49|0.30453
19:40:51|0.30453
19:40:52|0.30453
19:40:53|0.30445
19:40:54|0.3044
19:40:55|0.3044
19:40:56|0.3044
19:40:57|0.3044
19:40:58|0.3044
19:40:59|0.30456
19:41:01|0.30473
19:41:01|0.30473
19:41:03|0.30467
19:41:04|0.30468
19:41:05|0.30475
19:41:06|0.30464
19:41:07|0.30458
19:41:08|0.3044
19:41:09|0.30399
19:41:10|0.30384
19:41:11|0.30362
19:41:12|0.30376
19:41:13|0.30376
19:41:14|0.30376
19:41:15|0.30376
19:41:16|0.30376
19:41:17|0.30376
19:41:18|0.30382
19:41:19|0.30373
19:41:20|0.30373
19:41:21|0.30381
19:41:22|0.30381
19:41:23|0.30388
19:41:24|0.30388
19:41:25|0.30388
19:41:26|0.30388
19:41:28|0.30382
19:41:28|0.30382
19:41:29|0.30371
19:41:30|0.30371
19:41:31|0.30347
19:41:32|0.30329
19:41:33|0.30322
19:41:34|0.30322
19:41:36|0.30322
19:41:36|0.30322
19:41:37|0.30322
19:41:38|0.30315
19:41:39|0.30304
19:41:40|0.30313
19:41:42|0.30304
19:41:42|0.30304
19:41:43|0.30294
19:41:44|0.30294
19:41:45|0.30288
19:41:46|0.30292
19:41:47|0.30292
19:41:49|0.30292
19:41:49|0.30276
19:41:50|0.3027
19:41:51|0.30266
19:41:53|0.30257
19:41:53|0.30257
19:41:54|0.30257
19:41:56|0.30257
19:41:56|0.30257
19:41:57|0.30257
19:41:59|0.30257
19:42:00|0.30257
19:42:01|0.30257
19:42:02|0.30257
19:42:03|0.30227
19:42:04|0.3025
19:42:06|0.3025
19:42:07|0.3025
19:42:09|0.30253
19:42:09|0.30259
19:42:11|0.30259
19:42:12|0.30284
19:42:12|0.30284
19:42:14|0.30254
19:42:15|0.30254
19:42:16|0.30254
19:42:16|0.30254
19:42:17|0.30254
19:42:18|0.30254
19:42:20|0.30254
19:42:21|0.30254
19:42:22|0.30307
19:42:23|0.30272
19:42:24|0.30313
19:42:25|0.30313
19:42:26|0.30313
19:42:27|0.30309
19:42:28|0.30309
19:42:29|0.30328
19:42:30|0.30332
19:42:31|0.30321
19:42:32|0.30321
19:42:33|0.30337
19:42:34|0.30338
19:42:35|0.30338
19:42:36|0.30338
19:42:37|0.30338
19:42:38|0.30338
19:42:39|0.30338
19:42:40|0.30338
19:42:41|0.30338
19:42:42|0.30338
19:42:43|0.30348
19:42:44|0.30342
19:42:45|0.30342
19:42:46|0.30342
19:42:47|0.30342
19:42:48|0.30342
19:42:49|0.30342
19:42:50|0.30342
19:42:51|0.3035
19:42:52|0.3035
19:42:53|0.30361
19:42:54|0.30361
19:42:55|0.30361
19:42:56|0.30361
19:42:57|0.30361
19:42:58|0.30335
19:42:59|0.30335
19:43:01|0.30335
19:43:02|0.30334
19:43:03|0.30333
19:43:04|0.30333
19:43:06|0.30333
19:43:06|0.30317
19:43:07|0.30299
19:43:08|0.30296
19:43:09|0.30284
19:43:13|0.3027
19:43:13|0.30266
19:43:14|0.30266
19:43:16|0.30247
19:43:17|0.30249
19:43:18|0.30274
19:43:19|0.30298
19:43:19|0.30274
19:43:20|0.30274
19:43:22|0.30268
19:43:22|0.30268
19:43:24|0.30268
19:43:24|0.30268
19:43:26|0.30239
19:43:26|0.30253
19:43:27|0.30253
19:43:29|0.30262
19:43:29|0.30262
19:43:31|0.30265
19:43:32|0.30265
19:43:33|0.30262
19:43:33|0.30255
19:43:34|0.30251
19:43:35|0.30251
19:43:37|0.30251
19:43:38|0.30251
19:43:39|0.3025
19:43:40|0.30244
19:43:41|0.30244
19:43:41|0.30244
19:43:43|0.30244
19:43:44|0.30229
19:43:45|0.30229
19:43:46|0.30229
19:43:46|0.30243
19:43:47|0.30243
19:43:49|0.30243
19:43:50|0.30243
19:43:51|0.30243
19:43:52|0.30241
19:43:52|0.30241
19:43:54|0.30265
19:43:55|0.30233
19:43:56|0.30229
19:43:57|0.30229
19:43:58|0.30229
19:43:59|0.30229
19:44:00|0.30209
19:44:02|0.30226
19:44:03|0.3023
19:44:04|0.3023
19:44:04|0.30219
19:44:05|0.30235
19:44:06|0.30244
19:44:07|0.3025
19:44:08|0.30236
19:44:10|0.30251
19:44:11|0.30251
19:44:12|0.30251
19:44:13|0.30251
19:44:13|0.30251
19:44:14|0.30246
19:44:15|0.30247
19:44:17|0.30247
19:44:17|0.30244
19:44:19|0.30247
19:44:19|0.30247
19:44:20|0.30247
19:44:21|0.30277
19:44:22|0.30277
19:44:23|0.30275
19:44:24|0.30275
19:44:25|0.30275
19:44:27|0.30263
19:44:28|0.30263
19:44:28|0.30263
19:44:29|0.30263
19:44:31|0.30267
19:44:31|0.30267
19:44:33|0.30267
19:44:34|0.30267
19:44:35|0.3026
19:44:35|0.3026
19:44:37|0.30257
19:44:38|0.30277
19:44:39|0.30285
19:44:40|0.30278
19:44:40|0.30271
19:44:41|0.30271
19:44:42|0.30277
19:44:43|0.30278
19:44:44|0.30278
19:44:45|0.30278
19:44:47|0.30278
19:44:48|0.30278
19:44:49|0.30258
19:44:49|0.30289
19:44:50|0.30297
19:44:52|0.30297
19:44:53|0.30297
19:44:54|0.30297
19:44:54|0.30323
19:44:56|0.30323
19:44:57|0.30314
19:44:58|0.30314
19:44:59|0.30314
19:45:00|0.3033
19:45:00|0.3033
19:45:03|0.30299
19:45:04|0.30304
19:45:05|0.30296
19:45:06|0.30277
19:45:07|0.30277
19:45:08|0.30255
19:45:08|0.30265
19:45:09|0.3027
19:45:11|0.3027
19:45:12|0.30252
19:45:13|0.30251
19:45:14|0.30259
19:45:15|0.30271
19:45:16|0.30286
19:45:17|0.3031
19:45:18|0.3031
19:45:19|0.3031
19:45:20|0.30322
19:45:21|0.30322
19:45:22|0.30322
19:45:23|0.30305
19:45:24|0.30302
19:45:25|0.30289
19:45:26|0.30287
19:45:27|0.30281
19:45:28|0.30248
19:45:29|0.30248
19:45:30|0.30248
19:45:31|0.30248
19:45:32|0.30248
19:45:33|0.30248
19:45:34|0.30268
19:45:35|0.30254
19:45:36|0.30245
19:45:37|0.30245
19:45:38|0.30233
19:45:39|0.30236
19:45:40|0.30236
19:45:41|0.30236
19:45:42|0.30236
19:45:43|0.30236
19:45:44|0.30236
19:45:45|0.30236
19:45:46|0.30236
19:45:47|0.3026
19:45:48|0.30248
19:45:49|0.30242
19:45:50|0.30227
19:45:51|0.3023
19:45:52|0.3023
19:45:53|0.3023
19:45:54|0.3023
19:45:55|0.3023
19:45:56|0.3023
19:45:57|0.3023
19:45:58|0.3023
19:45:59|0.3023
19:46:00|0.3023
19:46:01|0.30217
19:46:02|0.30195
19:46:03|0.30195
19:46:05|0.30195
19:46:06|0.30195
19:46:07|0.30195
19:46:08|0.30208
19:46:09|0.30191
19:46:10|0.30173
19:46:11|0.30203
19:46:12|0.30203
19:46:13|0.30203
19:46:14|0.30222
19:46:15|0.30222
19:46:16|0.30267
19:46:17|0.30243
19:46:18|0.30243
19:46:19|0.30243
19:46:20|0.30243
19:46:21|0.30243
19:46:22|0.30243
19:46:23|0.30299
19:46:24|0.30299
19:46:25|0.30299
19:46:26|0.30293
19:46:27|0.30287
19:46:28|0.3029
19:46:29|0.3029
19:46:30|0.3029
19:46:31|0.3029
19:46:32|0.3029
19:46:33|0.30289
19:46:34|0.30266
19:46:35|0.30266
19:46:36|0.30266
19:46:37|0.30266
19:46:38|0.30266
19:46:39|0.30266
19:46:40|0.30266
19:46:41|0.30273
19:46:42|0.30269
19:46:43|0.30269
19:46:44|0.30269
19:46:45|0.30269
19:46:46|0.30269
19:46:47|0.30269
19:46:48|0.30282
19:46:49|0.30298
19:46:50|0.30298
19:46:51|0.30298
19:46:52|0.30298
19:46:53|0.30298
19:46:54|0.30298
19:46:55|0.30298
19:46:56|0.30298
19:46:57|0.30278
19:46:58|0.30278
19:46:59|0.30278
19:47:00|0.30278
19:47:01|0.30278
19:47:02|0.30278
19:47:03|0.30278
19:47:04|0.30278
19:47:05|0.303
19:47:06|0.303
19:47:07|0.303
19:47:08|0.303
19:47:09|0.303
19:47:11|0.30294
19:47:12|0.303
19:47:12|0.303
19:47:13|0.303
19:47:15|0.303
19:47:15|0.3032
19:47:17|0.30322
19:47:18|0.30322
19:47:19|0.30354
19:47:20|0.30326
19:47:21|0.30331
19:47:22|0.30331
19:47:23|0.30394
19:47:23|0.30393
19:47:25|0.30393
19:47:26|0.3041
19:47:27|0.3041
19:47:28|0.3041
19:47:29|0.30438
19:47:30|0.30438
19:47:31|0.30438
19:47:32|0.30438
19:47:33|0.30438
19:47:34|0.30406
19:47:35|0.30406
19:47:36|0.30392
19:47:37|0.30392
19:47:38|0.30411
19:47:39|0.30438
19:47:40|0.30438
19:47:41|0.30438
19:47:42|0.30438
19:47:43|0.30437
19:47:44|0.30438
19:47:45|0.30438
19:47:46|0.30438
19:47:47|0.30438
19:47:48|0.30438
19:47:49|0.30454
19:47:50|0.30461
19:47:51|0.30461
19:47:52|0.3047
19:47:53|0.3047
19:47:54|0.30483
19:47:55|0.30483
19:47:56|0.30492
19:47:57|0.30492
19:47:58|0.30439
19:47:59|0.30476
19:48:00|0.30453
19:48:01|0.30453
19:48:02|0.30453
19:48:03|0.30442
19:48:04|0.30468
19:48:05|0.30468
19:48:07|0.30457
19:48:08|0.30448
19:48:08|0.30448
19:48:09|0.30448
19:48:11|0.30448
19:48:11|0.30448
19:48:13|0.30368
19:48:14|0.30383
19:48:14|0.3039
19:48:16|0.3039
19:48:16|0.30385
19:48:18|0.30372
19:48:18|0.30372
19:48:20|0.30372
19:48:20|0.30349
19:48:22|0.30336
19:48:23|0.30304
19:48:23|0.30332
19:48:25|0.30332
19:48:25|0.30318
19:48:27|0.30318
19:48:27|0.30307
19:48:29|0.30299
19:48:29|0.30299
19:48:31|0.3029
19:48:32|0.30275
19:48:33|0.30273
19:48:34|0.30276
19:48:35|0.30276
19:48:36|0.30247
19:48:37|0.30244
19:48:37|0.30244
19:48:39|0.30264
19:48:40|0.30264
19:48:41|0.30256
19:48:41|0.30256
19:48:42|0.30255
19:48:44|0.30255
19:48:45|0.30257
19:48:46|0.30258
19:48:47|0.30258
19:48:48|0.30258
19:48:48|0.30258
19:48:50|0.30258
19:48:51|0.3024
19:48:52|0.3024
19:48:53|0.3024
19:48:54|0.3022
19:48:54|0.30225
19:48:55|0.3022
19:48:57|0.3022
19:48:58|0.3022
19:48:59|0.3022
19:48:59|0.3022
19:49:00|0.3016
19:49:01|0.30193
19:49:03|0.30193
19:49:03|0.30193
19:49:05|0.30185
19:49:07|0.30185
19:49:08|0.30183
19:49:09|0.30156
19:49:10|0.30156
19:49:11|0.30156
19:49:13|0.30156
19:49:14|0.30183
19:49:14|0.30196
19:49:16|0.30196
19:49:17|0.30196
19:49:17|0.30174
19:49:19|0.30174
19:49:20|0.30177
19:49:21|0.30177
19:49:22|0.30192
19:49:23|0.30192
19:49:24|0.30177
19:49:25|0.30177
19:49:26|0.30142
19:49:27|0.30142
19:49:28|0.30098
19:49:29|0.3009
19:49:30|0.3008
19:49:31|0.3008
19:49:32|0.301
19:49:33|0.301
19:49:34|0.30099
19:49:35|0.30082
19:49:36|0.30088
19:49:37|0.30088
19:49:38|0.30045
19:49:39|0.30033
19:49:40|0.30038
19:49:41|0.30038
19:49:42|0.30012
19:49:43|0.29991
19:49:44|0.29993
19:49:45|0.29995
19:49:46|0.3
19:49:47|0.3
19:49:48|0.29997
19:49:49|0.29981
19:49:50|0.29981
19:49:51|0.29981
19:49:52|0.29969
19:49:53|0.29983
19:49:54|0.2996
19:49:55|0.29967
19:49:56|0.29931
19:49:57|0.29928
19:49:58|0.2993
19:49:59|0.2991
19:50:00|0.2991
19:50:01|0.29918
19:50:02|0.29936
19:50:03|0.29911
19:50:04|0.29934
19:50:05|0.29946
19:50:06|0.29962
19:50:07|0.29979
19:50:08|0.30034
19:50:09|0.30035
19:50:10|0.30038
19:50:11|0.30038
19:50:12|0.30069
19:50:13|0.30059
19:50:14|0.30052
19:50:15|0.30067
19:50:16|0.30067
19:50:17|0.30076
19:50:18|0.30075
19:50:19|0.30064
19:50:20|0.30061
19:50:21|0.30045
19:50:22|0.30038
19:50:24|0.3008
19:50:25|0.30054
19:50:25|0.30054
19:50:27|0.30037
19:50:27|0.30067
19:50:28|0.30067
19:50:29|0.30067
19:50:31|0.30067
19:50:31|0.30063
19:50:32|0.30063
19:50:33|0.30063
19:50:34|0.30063
19:50:35|0.30004
19:50:36|0.30007
19:50:37|0.30006
19:50:38|0.30006
19:50:40|0.3
19:50:40|0.3
19:50:41|0.29983
19:50:42|0.29991
19:50:43|0.29991
19:50:44|0.29991
19:50:45|0.29995
19:50:46|0.29995
19:50:48|0.29991
19:50:48|0.29991
19:50:50|0.29973
19:50:50|0.29968
19:50:51|0.2998
19:50:52|0.2998
19:50:53|0.2998
19:50:54|0.2998
19:50:55|0.2998
19:50:56|0.29999
19:50:57|0.3
19:50:58|0.30007
19:50:59|0.30007
19:51:01|0.30023
19:51:01|0.30011
19:51:02|0.30011
19:51:03|0.30014
19:51:04|0.30016
19:51:06|0.30053
19:51:06|0.30035
19:51:08|0.30029
19:51:09|0.29923
19:51:10|0.29963
19:51:11|0.29978
19:51:12|0.30021
19:51:13|0.30021
19:51:14|0.30021
19:51:16|0.30021
19:51:16|0.30028
19:51:17|0.30028
19:51:18|0.30028
19:51:19|0.30028
19:51:21|0.30028
19:51:21|0.30028
19:51:22|0.30028
19:51:23|0.30025
19:51:25|0.30025
19:51:26|0.30025
19:51:26|0.29995
19:51:27|0.2998
19:51:28|0.2998
19:51:29|0.29925
19:51:30|0.29932
19:51:31|0.29932
19:51:32|0.29926
19:51:33|0.29941
19:51:34|0.29926
19:51:35|0.29926
19:51:36|0.29941
19:51:37|0.2995
19:51:38|0.2998
19:51:39|0.2998
19:51:41|0.2998
19:51:41|0.2998
19:51:42|0.2998
19:51:43|0.2998
19:51:44|0.2998
19:51:45|0.2998
19:51:46|0.2998
19:51:47|0.29975
19:51:48|0.29975
19:51:49|0.29958
19:51:50|0.29958
19:51:51|0.29958
19:51:52|0.29932
19:51:53|0.29962
19:51:54|0.29962
19:51:55|0.29962
19:51:56|0.29962
19:51:58|0.29962
19:51:58|0.29962
19:52:00|0.29962
19:52:01|0.29962
19:52:02|0.29962
19:52:03|0.29962
19:52:04|0.29969
19:52:04|0.29969
19:52:05|0.2998
19:52:07|0.2998
19:52:08|0.2998
19:52:09|0.29992
19:52:11|0.29985
19:52:13|0.29997
19:52:14|0.29997
19:52:15|0.29997
19:52:15|0.29997
19:52:17|0.29997
19:52:18|0.2998
19:52:19|0.2998
19:52:19|0.29956
19:52:21|0.2998
19:52:21|0.2998
19:52:23|0.29969
19:52:23|0.29966
19:52:25|0.29966
19:52:26|0.29967
19:52:27|0.29898
19:52:28|0.29947
19:52:29|0.29979
19:52:30|0.29981
19:52:31|0.29981
19:52:32|0.29981
19:52:33|0.29981
19:52:34|0.29976
19:52:35|0.29976
19:52:36|0.29981
19:52:37|0.29981
19:52:38|0.29969
19:52:39|0.29977
19:52:40|0.29967
19:52:41|0.29967
19:52:42|0.29967
19:52:43|0.29967
19:52:44|0.29967
19:52:45|0.29967
19:52:46|0.29977
19:52:47|0.29977
19:52:48|0.29977
19:52:49|0.29977
19:52:50|0.29977
19:52:51|0.29977
19:52:52|0.29986
19:52:53|0.29994
19:52:54|0.29994
19:52:55|0.29994
19:52:56|0.29994
19:52:57|0.29994
19:52:58|0.29994
19:52:59|0.29995
19:53:00|0.29995
19:53:01|0.29995
19:53:02|0.29995
19:53:03|0.29967
19:53:04|0.29967
19:53:05|0.30023
19:53:06|0.30029
19:53:07|0.30029
19:53:08|0.30036
19:53:09|0.30044
19:53:10|0.30044
19:53:11|0.29982
19:53:13|0.2998
19:53:13|0.29978
19:53:14|0.29987
19:53:16|0.29986
19:53:16|0.29986
19:53:17|0.29986
19:53:18|0.29986
19:53:20|0.29986
19:53:20|0.29986
19:53:21|0.29966
19:53:22|0.29943
19:53:23|0.29943
19:53:25|0.29944
19:53:26|0.29944
19:53:27|0.29937
19:53:28|0.29937
19:53:29|0.29937
19:53:30|0.29937
19:53:31|0.2994
19:53:32|0.29932
19:53:33|0.2995
19:53:34|0.2995
19:53:35|0.2995
19:53:36|0.29952
19:53:37|0.29952
19:53:38|0.29952
19:53:39|0.29954
19:53:40|0.29952
19:53:41|0.29957
19:53:42|0.29959
19:53:43|0.29954
19:53:44|0.29954
19:53:45|0.29954
19:53:46|0.2996
19:53:47|0.2997
19:53:48|0.29957
19:53:49|0.29966
19:53:50|0.29969
19:53:52|0.29969
19:53:52|0.29972
19:53:53|0.29972
19:53:54|0.29975
19:53:55|0.29958
19:53:56|0.29958
19:53:57|0.29948
19:53:58|0.29963
19:53:59|0.29963
19:54:00|0.29969
19:54:01|0.29969
19:54:02|0.29984
19:54:03|0.29986
19:54:05|0.29989
19:54:05|0.29989
19:54:07|0.29989
19:54:07|0.29955
19:54:08|0.29987
19:54:09|0.29987
19:54:11|0.29972
19:54:13|0.29979
19:54:14|0.2998
19:54:15|0.29988
19:54:17|0.29988
19:54:18|0.29988
19:54:18|0.29968
19:54:19|0.29977
19:54:20|0.29977
19:54:22|0.29977
19:54:22|0.3
19:54:24|0.3
19:54:25|0.29969
19:54:26|0.29969
19:54:27|0.29969
19:54:28|0.29969
19:54:29|0.29953
19:54:29|0.29953
19:54:30|0.29943
19:54:32|0.29943
19:54:33|0.29947
19:54:34|0.29947
19:54:35|0.29947
19:54:36|0.2996
19:54:37|0.29963
19:54:38|0.29963
19:54:39|0.29963
19:54:40|0.29963
19:54:41|0.29963
19:54:42|0.29963
19:54:43|0.29963
19:54:44|0.29963
19:54:45|0.29963
19:54:46|0.29953
19:54:47|0.29931
19:54:48|0.29952
19:54:49|0.29956
19:54:50|0.29956
19:54:51|0.2996
19:54:52|0.2996
19:54:53|0.29967
19:54:54|0.29967
19:54:55|0.29967
19:54:56|0.29967
19:54:57|0.29943
19:54:58|0.29943
19:54:59|0.29943
19:55:00|0.29943
19:55:01|0.29943
19:55:02|0.29944
19:55:03|0.29969
19:55:04|0.29963
19:55:05|0.29963
19:55:06|0.29962
19:55:07|0.29956
19:55:08|0.29956
19:55:09|0.29956
19:55:10|0.29958
19:55:11|0.29958
19:55:12|0.29958
19:55:14|0.30044
19:55:15|0.30044
19:55:16|0.30009
19:55:17|0.30031
19:55:18|0.30031
19:55:19|0.30031
19:55:20|0.30031
19:55:21|0.30014
19:55:22|0.30014
19:55:23|0.30008
19:55:24|0.29998
19:55:25|0.30002
19:55:26|0.30002
19:55:27|0.30002
19:55:28|0.29991
19:55:29|0.29986
19:55:30|0.29989
19:55:31|0.29976
19:55:32|0.3
19:55:34|0.3
19:55:34|0.3
19:55:35|0.3
19:55:36|0.3
19:55:38|0.3
19:55:38|0.30008
19:55:40|0.30008
19:55:41|0.29981
19:55:42|0.29981
19:55:43|0.29981
19:55:44|0.29981
19:55:45|0.29981
19:55:46|0.29981
19:55:47|0.29996
19:55:48|0.29996
19:55:48|0.29996
19:55:49|0.29996
19:55:50|0.29996
19:55:51|0.29979
19:55:52|0.29979
19:55:54|0.29979
19:55:55|0.29979
19:55:55|0.29979
19:55:57|0.29951
19:55:58|0.2995
19:55:58|0.2995
19:56:00|0.29929
19:56:00|0.29929
19:56:01|0.29929
19:56:03|0.29945
19:56:04|0.29945
19:56:05|0.29945
19:56:06|0.29945
19:56:06|0.29955
19:56:07|0.29966
19:56:08|0.2995
19:56:09|0.2995
19:56:10|0.2995
19:56:12|0.2995
19:56:14|0.29993
19:56:14|0.29993
19:56:15|0.29956
19:56:17|0.29956
19:56:18|0.30002
19:56:18|0.30002
19:56:20|0.2999
19:56:21|0.29995
19:56:22|0.29994
19:56:23|0.29994
19:56:24|0.29993
19:56:25|0.29993
19:56:26|0.29993
19:56:27|0.29995
19:56:28|0.29995
19:56:29|0.29995
19:56:30|0.29995
19:56:31|0.29965
19:56:32|0.29981
19:56:33|0.29981
19:56:34|0.2999
19:56:35|0.2999
19:56:36|0.2999
19:56:37|0.2999
19:56:38|0.2999
19:56:39|0.30025
19:56:40|0.30046
19:56:41|0.30038
19:56:42|0.30038
19:56:43|0.30038
19:56:44|0.30032
19:56:45|0.30032
19:56:46|0.3002
19:56:47|0.30021
19:56:48|0.30021
19:56:49|0.30017
19:56:50|0.30017
19:56:51|0.30017
19:56:52|0.30017
19:56:53|0.30017
19:56:54|0.30017
19:56:55|0.30017
19:56:56|0.30002
19:56:57|0.30012
19:56:59|0.30012
19:56:59|0.30012
19:57:00|0.30002
19:57:01|0.2999
19:57:02|0.2999
19:57:03|0.2997
19:57:05|0.2997
19:57:06|0.2997
19:57:06|0.29967
19:57:08|0.29973
19:57:08|0.29973
19:57:10|0.29973
19:57:11|0.2997
19:57:12|0.2997
19:57:13|0.29976
19:57:15|0.29976
19:57:16|0.29976
19:57:17|0.29976
19:57:18|0.29976
19:57:18|0.29976
19:57:20|0.29976
19:57:21|0.29976
19:57:22|0.29976
19:57:23|0.29976
19:57:24|0.29976
19:57:25|0.29976
19:57:26|0.29976
19:57:27|0.29976
19:57:28|0.29976
19:57:29|0.29976
19:57:30|0.29976
19:57:32|0.30001
19:57:32|0.30001
19:57:33|0.30001
19:57:34|0.30001
19:57:35|0.30001
19:57:36|0.30003
19:57:37|0.30003
19:57:38|0.30003
19:57:39|0.29997
19:57:40|0.29997
19:57:41|0.29997
19:57:42|0.29997
19:57:43|0.29997
19:57:44|0.29997
19:57:45|0.29973
19:57:46|0.29981
19:57:48|0.29981
19:57:48|0.29981
19:57:49|0.29985
19:57:50|0.29985
19:57:51|0.29985
19:57:52|0.29973
19:57:54|0.29973
19:57:54|0.29968
19:57:55|0.29968
19:57:56|0.29968
19:57:57|0.29968
19:57:58|0.29968
19:57:59|0.29974
19:58:00|0.29974
19:58:01|0.29975
19:58:02|0.29991
19:58:03|0.29991
19:58:04|0.29991
19:58:05|0.29991
19:58:06|0.29991
19:58:07|0.29991
19:58:08|0.29991
19:58:09|0.29991
19:58:11|0.30002
19:58:11|0.30002
19:58:12|0.30002
19:58:13|0.30002
19:58:15|0.30002
19:58:17|0.3003
19:58:18|0.30042
19:58:19|0.30042
19:58:19|0.30042
19:58:20|0.30042
19:58:21|0.30064
19:58:23|0.30064
19:58:24|0.30052
19:58:25|0.30064
19:58:25|0.30064
19:58:26|0.30066
19:58:27|0.30056
19:58:28|0.30056
19:58:29|0.30056
19:58:30|0.3004
19:58:32|0.30025
19:58:33|0.30025
19:58:33|0.30025
19:58:34|0.30025
19:58:35|0.30025
19:58:36|0.30025
19:58:37|0.30025
19:58:39|0.30025
19:58:40|0.30025
19:58:40|0.30025
19:58:41|0.30039
19:58:43|0.30039
19:58:43|0.30039
19:58:45|0.30036
19:58:46|0.30036
19:58:47|0.30036
19:58:47|0.30036
19:58:48|0.30032
19:58:50|0.30032
19:58:51|0.30032
19:58:52|0.30032
19:58:52|0.30032
19:58:54|0.30032
19:58:54|0.30032
19:58:55|0.30032
19:58:56|0.30032
19:58:57|0.30032
19:58:58|0.30039
19:58:59|0.30039
19:59:01|0.30039
19:59:02|0.30042
19:59:03|0.30042
19:59:03|0.30042
19:59:04|0.30042
19:59:05|0.30042
19:59:06|0.30039
19:59:07|0.30047
19:59:08|0.30027
19:59:09|0.30027
19:59:11|0.30027
19:59:12|0.30027
19:59:12|0.30027
19:59:13|0.30008
19:59:15|0.30014
19:59:15|0.30014
19:59:17|0.30005
19:59:19|0.30005
19:59:19|0.30005
19:59:20|0.30005
19:59:22|0.30005
19:59:22|0.30005
19:59:24|0.30002
19:59:25|0.30002
19:59:26|0.30051
19:59:27|0.30014
19:59:29|0.30014
19:59:30|0.30023
19:59:30|0.30023
19:59:31|0.30023
19:59:32|0.30023
19:59:33|0.30023
19:59:34|0.30023
19:59:35|0.30023
19:59:36|0.30023
19:59:37|0.30023
19:59:38|0.29989
19:59:40|0.29989
19:59:41|0.29989
19:59:41|0.29989
19:59:42|0.29989
19:59:43|0.30009
19:59:45|0.30009
19:59:45|0.30009
19:59:47|0.30005
19:59:47|0.29997
19:59:48|0.29997
19:59:49|0.29997
19:59:50|0.29995
19:59:51|0.29995
19:59:52|0.29995
19:59:54|0.29997
19:59:54|0.29997
19:59:55|0.30006
19:59:56|0.29984
19:59:57|0.29975
19:59:59|0.29975
20:00:00|0.29975
20:00:00|0.29975
20:00:01|0.29975
20:00:02|0.29975
20:00:03|0.29973
20:00:04|0.29973
20:00:06|0.29995
20:00:07|0.30003
20:00:07|0.29987
20:00:09|0.29999
20:00:10|0.29999
20:00:11|0.29999
20:00:12|0.29999
20:00:13|0.29999
20:00:14|0.29999
20:00:15|0.29988
20:00:16|0.29988
20:00:17|0.29975
20:00:18|0.29975
20:00:19|0.29995
20:00:20|0.3
20:00:21|0.30012
20:00:22|0.30009
20:00:23|0.30009
20:00:24|0.30009
20:00:25|0.30009
20:00:26|0.30025
20:00:28|0.30025
20:00:28|0.30025
20:00:29|0.30025
20:00:30|0.3003
20:00:31|0.3003
20:00:32|0.3003
20:00:34|0.29991
20:00:34|0.29991
20:00:36|0.29991
20:00:36|0.29991
20:00:37|0.29991
20:00:38|0.29937
20:00:39|0.2998
20:00:40|0.29963
20:00:41|0.30004
20:00:43|0.30004
20:00:43|0.29995
20:00:44|0.29995
20:00:45|0.29995
20:00:47|0.29983
20:00:47|0.29983
20:00:48|0.29979
20:00:50|0.29959
20:00:51|0.29959
20:00:51|0.29954
20:00:53|0.29954
20:00:54|0.29947
20:00:54|0.2995
20:00:56|0.29952
20:00:57|0.29938
20:00:57|0.29938
20:00:59|0.29938
20:00:59|0.2995
20:01:00|0.29962
20:01:02|0.29962
20:01:04|0.2994
20:01:05|0.2994
20:01:06|0.2994
20:01:07|0.2994
20:01:07|0.29941
20:01:08|0.29932
20:01:10|0.29936
20:01:10|0.29919
20:01:11|0.2992
20:01:13|0.29923
20:01:13|0.29923
20:01:14|0.29905
20:01:16|0.2992
20:01:17|0.29918
20:01:18|0.29918
20:01:18|0.29918
20:01:20|0.29918
20:01:21|0.2988
20:01:22|0.2988
20:01:23|0.29864
20:01:24|0.29863
20:01:25|0.29879
20:01:26|0.29857
20:01:28|0.29856
20:01:28|0.29856
20:01:29|0.29858
20:01:31|0.29858
20:01:32|0.29882
20:01:33|0.29882
20:01:33|0.29885
20:01:34|0.29855
20:01:35|0.29877
20:01:37|0.2988
20:01:37|0.2988
20:01:38|0.2988
20:01:39|0.2988
20:01:40|0.29872
20:01:41|0.29876
20:01:42|0.29876
20:01:43|0.29874
20:01:44|0.29874
20:01:45|0.2988
20:01:46|0.2988
20:01:47|0.29909
20:01:49|0.29913
20:01:50|0.29913
20:01:51|0.29913
20:01:52|0.29913
20:01:53|0.29913
20:01:54|0.29895
20:01:55|0.29895
20:01:55|0.29899
20:01:57|0.29895
20:01:58|0.29892
20:01:59|0.2988
20:02:00|0.2988
20:02:00|0.2988
20:02:02|0.2988
20:02:03|0.2988
20:02:04|0.29898
20:02:05|0.29943
20:02:06|0.2997
20:02:07|0.29969
20:02:08|0.30006
20:02:09|0.30006
20:02:10|0.30006
20:02:11|0.30006
20:02:12|0.30045
20:02:13|0.30045
20:02:14|0.30029
20:02:15|0.30285
20:02:16|0.3027
20:02:17|0.30303
20:02:18|0.30326
20:02:20|0.30333
20:02:20|0.30333
20:02:22|0.30353
20:02:23|0.30326
20:02:24|0.30326
20:02:24|0.30326
20:02:25|0.30327
20:02:27|0.30336
20:02:27|0.30336
20:02:29|0.30336
20:02:30|0.30345
20:02:31|0.30345
20:02:32|0.30345
20:02:33|0.30344
20:02:34|0.30335
20:02:35|0.30335
20:02:36|0.30335
20:02:37|0.30322
20:02:38|0.30338
20:02:39|0.30338
20:02:40|0.30338
20:02:41|0.30338
20:02:42|0.30338
20:02:43|0.30338
20:02:44|0.30342
20:02:45|0.30339
20:02:46|0.30339
20:02:47|0.3035
20:02:48|0.30342
20:02:49|0.30341
20:02:50|0.30341
20:02:51|0.30341
20:02:52|0.30319
20:02:53|0.30295
20:02:54|0.30283
20:02:55|0.3029
20:02:56|0.3029
20:02:57|0.30286
20:02:58|0.30297
20:02:59|0.30308
20:03:00|0.30308
20:03:02|0.3025
20:03:02|0.30244
20:03:03|0.30246
20:03:04|0.30279
20:03:05|0.30294
20:03:06|0.30269
20:03:07|0.30273
20:03:08|0.30255
20:03:09|0.30249
20:03:10|0.30245
20:03:11|0.30246
20:03:12|0.30246
20:03:13|0.30246
20:03:14|0.30242
20:03:15|0.30229
20:03:17|0.3022
20:03:17|0.30186
20:03:18|0.30186
20:03:20|0.30186
20:03:20|0.30196
20:03:21|0.30189
20:03:22|0.30205
20:03:24|0.30195
20:03:25|0.30192
20:03:26|0.30191
20:03:27|0.30187
20:03:28|0.30189
20:03:29|0.30189
20:03:30|0.30189
20:03:31|0.30179
20:03:32|0.30212
20:03:33|0.30212
20:03:34|0.30212
20:03:35|0.30212
20:03:36|0.30186
20:03:37|0.30222
20:03:38|0.30204
20:03:39|0.30204
20:03:40|0.30204
20:03:42|0.30207
20:03:42|0.30207
20:03:44|0.30189
20:03:44|0.30182
20:03:45|0.30172
20:03:47|0.30172
20:03:47|0.30172
20:03:48|0.30172
20:03:49|0.30166
20:03:50|0.3017
20:03:52|0.3017
20:03:52|0.30155
20:03:53|0.30155
20:03:54|0.30214
20:03:55|0.30183
20:03:56|0.30183
20:03:57|0.30174
20:03:58|0.30179
20:03:59|0.30179
20:04:00|0.30179
20:04:01|0.30165
20:04:02|0.30153
20:04:03|0.3017
20:04:05|0.30187
20:04:05|0.30178
20:04:07|0.3015
20:04:08|0.30146
20:04:09|0.30112
20:04:09|0.30122
20:04:10|0.30096
20:04:11|0.30078
20:04:13|0.30076
20:04:13|0.30076
20:04:14|0.30046
20:04:16|0.30058
20:04:16|0.30065
20:04:17|0.30065
20:04:19|0.30065
20:04:19|0.30065
20:04:21|0.30064
20:04:22|0.30059
20:04:23|0.30047
20:04:24|0.30047
20:04:25|0.30047
20:04:26|0.30045
20:04:27|0.30045
20:04:28|0.30039
20:04:29|0.30039
20:04:30|0.30022
20:04:31|0.30022
20:04:32|0.30042
20:04:33|0.30048
20:04:34|0.30047
20:04:35|0.30026
20:04:36|0.30022
20:04:38|0.30022
20:04:38|0.30022
20:04:39|0.30022
20:04:41|0.30022
20:04:41|0.30064
20:04:42|0.30037
20:04:43|0.30037
20:04:44|0.30037
20:04:46|0.30037
20:04:46|0.30028
20:04:47|0.30028
20:04:48|0.30028
20:04:49|0.30035
20:04:50|0.30023
20:04:52|0.30023
20:04:53|0.30002
20:04:53|0.30002
20:04:54|0.30002
20:04:55|0.30002
20:04:56|0.29998
20:04:57|0.29989
20:04:58|0.29989
20:04:59|0.29997
20:05:00|0.29997
20:05:01|0.29987
20:05:02|0.3
20:05:04|0.30005
20:05:04|0.29968
20:05:05|0.2996
20:05:06|0.29954
20:05:07|0.29954
20:05:08|0.29953
20:05:09|0.29941
20:05:10|0.29941
20:05:11|0.29941
20:05:13|0.29941
20:05:13|0.2994
20:05:15|0.29941
20:05:15|0.29952
20:05:16|0.29952
20:05:17|0.29952
20:05:18|0.29924
20:05:19|0.2992
20:05:20|0.2993
20:05:22|0.2993
20:05:23|0.29922
20:05:24|0.29922
20:05:26|0.29922
20:05:26|0.2991
20:05:28|0.29902
20:05:28|0.29898
20:05:29|0.29898
20:05:31|0.29862
20:05:32|0.29875
20:05:32|0.29882
20:05:34|0.29882
20:05:35|0.29884
20:05:36|0.29809
20:05:36|0.29856
20:05:38|0.29857
20:05:39|0.29862
20:05:40|0.29862
20:05:41|0.29864
20:05:42|0.29864
20:05:43|0.29864
20:05:44|0.29852
20:05:45|0.2986
20:05:46|0.29862
20:05:47|0.29847
20:05:48|0.29822
20:05:49|0.29801
20:05:50|0.29813
20:05:51|0.29813
20:05:52|0.29813
20:05:53|0.29801
20:05:54|0.29819
20:05:55|0.29795
20:05:56|0.29795
20:05:57|0.29795
20:05:58|0.29795
20:05:59|0.29795
20:06:00|0.29795
20:06:01|0.29795
20:06:02|0.29795
20:06:03|0.29809
20:06:04|0.29792
20:06:05|0.29812
20:06:06|0.29817
20:06:07|0.2982
20:06:09|0.29809
20:06:09|0.2982
20:06:10|0.29792
20:06:11|0.29792
20:06:12|0.2975
20:06:13|0.29735
20:06:14|0.29739
20:06:15|0.29772
20:06:16|0.29724
20:06:17|0.29731
20:06:18|0.29764
20:06:20|0.29764
20:06:20|0.29704
20:06:21|0.2973
20:06:23|0.2972
20:06:24|0.29712
20:06:25|0.29712
20:06:26|0.29723
20:06:27|0.29772
20:06:28|0.29772
20:06:29|0.29772
20:06:30|0.29744
20:06:31|0.29744
20:06:32|0.29741
20:06:33|0.29741
20:06:34|0.29676
20:06:35|0.29674
20:06:36|0.29674
20:06:37|0.29674
20:06:38|0.29674
20:06:39|0.29674
20:06:40|0.29659
20:06:41|0.29655
20:06:42|0.29655
20:06:44|0.29674
20:06:45|0.29674
20:06:45|0.29674
20:06:46|0.29655
20:06:47|0.29666
20:06:48|0.29666
20:06:49|0.29666
20:06:51|0.29666
20:06:51|0.29674
20:06:52|0.29693
20:06:53|0.29731
20:06:54|0.29698
20:06:56|0.29731
20:06:56|0.29731
20:06:57|0.29772
20:06:58|0.29735
20:06:59|0.29734
20:07:00|0.29751
20:07:01|0.29766
20:07:02|0.29764
20:07:03|0.29778
20:07:05|0.29793
20:07:05|0.29785
20:07:06|0.29768
20:07:07|0.29781
20:07:08|0.29766
20:07:09|0.29766
20:07:10|0.29782
20:07:12|0.29747
20:07:12|0.2977
20:07:13|0.29792
20:07:15|0.29786
20:07:15|0.29783
20:07:16|0.2975
20:07:17|0.2975
20:07:18|0.2975
20:07:19|0.2975
20:07:20|0.29794
20:07:21|0.29744
20:07:22|0.29744
20:07:23|0.29754
20:07:24|0.29754
20:07:26|0.29718
20:07:27|0.29703
20:07:28|0.29703
20:07:29|0.29703
20:07:29|0.29703
20:07:31|0.2971
20:07:32|0.29697
20:07:33|0.29694
20:07:33|0.29689
20:07:34|0.29688
20:07:36|0.29681
20:07:37|0.29701
20:07:38|0.2969
20:07:39|0.29688
20:07:40|0.29688
20:07:41|0.29688
20:07:42|0.29687
20:07:43|0.29663
20:07:44|0.29688
20:07:45|0.297
20:07:46|0.297
20:07:48|0.297
20:07:48|0.297
20:07:50|0.297
20:07:51|0.297
20:07:52|0.297
20:07:53|0.29701
20:07:54|0.29732
20:07:55|0.2973
20:07:56|0.2973
20:07:56|0.29713
20:07:57|0.29713
20:07:58|0.2969
20:07:59|0.29685
20:08:00|0.29685
20:08:02|0.29681
20:08:02|0.29681
20:08:04|0.29681
20:08:04|0.29681
20:08:05|0.29681
20:08:07|0.29681
20:08:08|0.29681
20:08:09|0.29699
20:08:10|0.29699
20:08:11|0.29681
20:08:12|0.29681
20:08:13|0.2972
20:08:14|0.29723
20:08:15|0.29705
20:08:16|0.29705
20:08:17|0.29731
20:08:18|0.29729
20:08:19|0.29729
20:08:20|0.29729
20:08:21|0.29763
20:08:22|0.29732
20:08:23|0.29731
20:08:24|0.29729
20:08:26|0.29705
20:08:26|0.29722
20:08:28|0.29722
20:08:28|0.29719
20:08:30|0.29714
20:08:30|0.29693
20:08:32|0.29664
20:08:32|0.29677
20:08:34|0.29677
20:08:35|0.29663
20:08:36|0.29656
20:08:37|0.29667
20:08:38|0.29677
20:08:38|0.29676
20:08:40|0.29676
20:08:40|0.29676
20:08:42|0.29666
20:08:42|0.29666
20:08:44|0.29666
20:08:45|0.29666
20:08:46|0.29666
20:08:46|0.29663
20:08:47|0.29663
20:08:49|0.29671
20:08:49|0.2966
20:08:51|0.29701
20:08:52|0.29675
20:08:53|0.29675
20:08:54|0.29666
20:08:54|0.29678
20:08:56|0.29678
20:08:57|0.29692
20:08:58|0.29642
20:08:59|0.29654
20:09:00|0.29653
20:09:01|0.29653
20:09:02|0.29663
20:09:03|0.29663
20:09:04|0.29663
20:09:05|0.29663
20:09:06|0.29663
20:09:07|0.29659
20:09:08|0.29649
20:09:09|0.29654
20:09:10|0.29654
20:09:11|0.2965
20:09:12|0.2962
20:09:13|0.2962
20:09:14|0.2962
20:09:15|0.2962
20:09:16|0.29611
20:09:17|0.29611
20:09:18|0.29609
20:09:19|0.29591
20:09:20|0.29604
20:09:21|0.29603
20:09:22|0.29573
20:09:23|0.29573
20:09:24|0.29573
20:09:25|0.29573
20:09:26|0.29573
20:09:27|0.29573
20:09:28|0.29613
20:09:29|0.29642
20:09:30|0.2962
20:09:31|0.29625
20:09:33|0.29606
20:09:34|0.29622
20:09:35|0.29636
20:09:35|0.29612
20:09:36|0.29612
20:09:38|0.29612
20:09:38|0.29634
20:09:39|0.29603
20:09:40|0.29603
20:09:41|0.29603
20:09:43|0.29612
20:09:44|0.29634
20:09:45|0.29642
20:09:46|0.29642
20:09:47|0.29642
20:09:48|0.29642
20:09:49|0.29625
20:09:50|0.29625
20:09:51|0.29608
20:09:52|0.29618
20:09:53|0.29618
20:09:54|0.29618
20:09:55|0.29618
20:09:56|0.29618
20:09:57|0.29598
20:09:58|0.29598
20:09:59|0.29598
20:10:00|0.29598
20:10:01|0.2961
20:10:02|0.2961
20:10:03|0.29591
20:10:04|0.29606
20:10:05|0.29606
20:10:06|0.29636
20:10:07|0.29636
20:10:08|0.29637
20:10:09|0.29618
20:10:10|0.29624
20:10:11|0.29624
20:10:12|0.29624
20:10:13|0.2963
20:10:14|0.29633
20:10:15|0.29663
20:10:16|0.29654
20:10:17|0.29654
20:10:18|0.2964
20:10:19|0.2964
20:10:20|0.2964
20:10:21|0.29646
20:10:22|0.29646
20:10:23|0.29632
20:10:24|0.296
20:10:25|0.296
20:10:26|0.296
20:10:28|0.29606
20:10:28|0.29589
20:10:29|0.29589
20:10:30|0.29582
20:10:32|0.29582
20:10:33|0.29586
20:10:33|0.29595
20:10:34|0.29597
20:10:35|0.29597
20:10:37|0.29579
20:10:37|0.29579
20:10:38|0.29586
20:10:39|0.29586
20:10:41|0.29586
20:10:42|0.29586
20:10:42|0.29586
20:10:43|0.29586
20:10:44|0.29579
20:10:45|0.29591
20:10:46|0.29579
20:10:47|0.29579
20:10:48|0.29579
20:10:49|0.29578
20:10:50|0.29595
20:10:52|0.29595
20:10:53|0.29595
20:10:53|0.29585
20:10:54|0.29579
20:10:56|0.29579
20:10:56|0.2961
20:10:57|0.29597
20:10:58|0.29597
20:10:59|0.29582
20:11:01|0.29582
20:11:02|0.296
20:11:02|0.29594
20:11:04|0.29594
20:11:04|0.2964
20:11:05|0.29621
20:11:06|0.29628
20:11:07|0.29628
20:11:09|0.29665
20:11:09|0.29665
20:11:10|0.29676
20:11:11|0.29665
20:11:12|0.29688
20:11:14|0.29688
20:11:14|0.29688
20:11:15|0.29657
20:11:17|0.2966
20:11:17|0.29662
20:11:18|0.29662
20:11:19|0.29662
20:11:20|0.29622
20:11:21|0.2956
20:11:22|0.29548
20:11:23|0.29548
20:11:25|0.29544
20:11:25|0.29565
20:11:26|0.29565
20:11:27|0.29544
20:11:28|0.29544
20:11:30|0.29544
20:11:30|0.29544
20:11:32|0.29557
20:11:33|0.29538
20:11:34|0.29538
20:11:35|0.29541
20:11:36|0.29541
20:11:37|0.29541
20:11:38|0.29541
20:11:39|0.29521
20:11:41|0.29551
20:11:41|0.29551
20:11:43|0.29551
20:11:43|0.29575
20:11:45|0.29575
20:11:46|0.29562
20:11:47|0.29577
20:11:48|0.29577
20:11:49|0.29583
20:11:50|0.29559
20:11:51|0.29571
20:11:52|0.29561
20:11:52|0.29558
20:11:53|0.29558
20:11:54|0.29558
20:11:56|0.29558
20:11:56|0.29558
20:11:58|0.29514
20:11:59|0.29514
20:12:00|0.29532
20:12:01|0.29532
20:12:02|0.29532
20:12:03|0.29514
20:12:04|0.29517
20:12:05|0.29546
20:12:06|0.2953
20:12:07|0.29533
20:12:08|0.29549
20:12:09|0.29565
20:12:10|0.29579
20:12:11|0.29568
20:12:12|0.29561
20:12:13|0.29548
20:12:14|0.29548
20:12:15|0.29548
20:12:16|0.29584
20:12:17|0.29585
20:12:18|0.29562
20:12:19|0.29562
20:12:20|0.29562
20:12:21|0.29562
20:12:23|0.29562
20:12:23|0.29538
20:12:24|0.29538
20:12:25|0.29538
20:12:26|0.29538
20:12:27|0.29537
20:12:28|0.29527
20:12:30|0.295
20:12:31|0.295
20:12:32|0.29571
20:12:33|0.29571
20:12:34|0.29575
20:12:35|0.29566
20:12:36|0.29566
20:12:37|0.29574
20:12:38|0.29586
20:12:39|0.29582
20:12:40|0.296
20:12:41|0.29611
20:12:42|0.29602
20:12:43|0.29602
20:12:44|0.29598
20:12:45|0.29621
20:12:46|0.29621
20:12:47|0.29621
20:12:48|0.29615
20:12:49|0.29611
20:12:50|0.29611
20:12:51|0.29623
20:12:52|0.2963
20:12:53|0.2963
20:12:54|0.29636
20:12:55|0.29636
20:12:56|0.29636
20:12:57|0.29637
20:12:58|0.29636
20:12:59|0.29636
20:13:01|0.29636
20:13:02|0.29637
20:13:02|0.29656
20:13:04|0.29656
20:13:05|0.29634
20:13:06|0.29638
20:13:07|0.29638
20:13:08|0.29647
20:13:09|0.29643
20:13:10|0.29643
20:13:11|0.29643
20:13:12|0.29613
20:13:13|0.29559
20:13:14|0.29559
20:13:15|0.29556
20:13:16|0.29522
20:13:17|0.29522
20:13:18|0.29522
20:13:19|0.29522
20:13:20|0.2956
20:13:21|0.29562
20:13:22|0.29589
20:13:23|0.29589
20:13:25|0.29589
20:13:25|0.29589
20:13:26|0.29623
20:13:27|0.29583
20:13:29|0.29583
20:13:30|0.29583
20:13:31|0.29583
20:13:32|0.29644
20:13:33|0.29628
20:13:34|0.29628
20:13:35|0.29644
20:13:37|0.29635
20:13:37|0.29643
20:13:38|0.2965
20:13:39|0.2965
20:13:40|0.2965
20:13:41|0.29644
20:13:42|0.29634
20:13:44|0.29634
20:13:45|0.29634
20:13:45|0.29634
20:13:47|0.29631
20:13:47|0.29631
20:13:48|0.29583
20:13:50|0.29599
20:13:51|0.29655
20:13:51|0.29636
20:13:53|0.2961
20:13:53|0.29657
20:13:55|0.29657
20:13:56|0.29634
20:13:57|0.29628
20:13:58|0.29618
20:13:59|0.29618
20:14:00|0.29618
20:14:01|0.29649
20:14:02|0.29625
20:14:03|0.29627
20:14:04|0.29627
20:14:05|0.29654
20:14:06|0.29654
20:14:07|0.29663
20:14:08|0.29646
20:14:09|0.29643
20:14:10|0.29643
20:14:11|0.29643
20:14:12|0.29643
20:14:13|0.29654
20:14:14|0.29654
20:14:15|0.29654
20:14:16|0.29637
20:14:17|0.29634
20:14:18|0.29634
20:14:19|0.29627
20:14:20|0.29642
20:14:21|0.29642
20:14:22|0.29631
20:14:23|0.29631
20:14:24|0.29631
20:14:25|0.29631
20:14:26|0.29651
20:14:27|0.29652
20:14:28|0.29663
20:14:29|0.29726
20:14:30|0.29693
20:14:31|0.2969
20:14:32|0.2969
20:14:33|0.2969
20:14:34|0.2969
20:14:35|0.29753
20:14:36|0.29753
20:14:37|0.29753
20:14:38|0.29718
20:14:39|0.29719
20:14:40|0.29719
20:14:41|0.29724
20:14:43|0.29724
20:14:43|0.29724
20:14:45|0.29724
20:14:46|0.29724
20:14:47|0.29724
20:14:48|0.29722
20:14:49|0.29723
20:14:50|0.29721
20:14:51|0.29721
20:14:52|0.29706
20:14:53|0.29706
20:14:54|0.29706
20:14:55|0.29706
20:14:57|0.29706
20:14:57|0.29706
20:14:58|0.29668
20:14:59|0.29668
20:15:00|0.29668
20:15:01|0.29668
20:15:03|0.29651
20:15:03|0.29667
20:15:04|0.29667
20:15:05|0.29694
20:15:07|0.29694
20:15:07|0.29672
20:15:08|0.29672
20:15:09|0.29672
20:15:10|0.29672
20:15:12|0.29672
20:15:13|0.29685
20:15:14|0.29706
20:15:15|0.29721
20:15:16|0.29721
20:15:17|0.29704
20:15:18|0.29704
20:15:19|0.2968
20:15:20|0.2968
20:15:21|0.29674
20:15:22|0.29668
20:15:23|0.29677
20:15:24|0.29677
20:15:25|0.2965
20:15:26|0.2965
20:15:27|0.2965
20:15:28|0.29618
20:15:29|0.29594
20:15:30|0.29594
20:15:31|0.29623
20:15:33|0.29612
20:15:34|0.29612
20:15:35|0.296
20:15:36|0.29622
20:15:37|0.29632
20:15:38|0.2957
20:15:39|0.2954
20:15:41|0.29537
20:15:41|0.29537
20:15:43|0.29537
20:15:44|0.29537
20:15:45|0.29537
20:15:45|0.2958
20:15:47|0.29565
20:15:48|0.29586
20:15:49|0.29613
20:15:50|0.29613
20:15:51|0.29621
20:15:52|0.29621
20:15:53|0.29604
20:15:54|0.29552
20:15:55|0.29552
20:15:56|0.29552
20:15:57|0.29583
20:15:58|0.29583
20:16:00|0.29583
20:16:01|0.29591
20:16:01|0.29591
20:16:02|0.29591
20:16:03|0.29591
20:16:04|0.29619
20:16:05|0.29619
20:16:06|0.29619
20:16:08|0.29638
20:16:09|0.29607
20:16:09|0.29588
20:16:10|0.29588
20:16:12|0.29588
20:16:12|0.29634
20:16:13|0.29634
20:16:14|0.29695
20:16:15|0.29677
20:16:16|0.29677
20:16:17|0.29677
20:16:18|0.29695
20:16:19|0.29696
20:16:20|0.29678
20:16:22|0.29677
20:16:23|0.29698
20:16:23|0.29628
20:16:24|0.29617
20:16:25|0.29617
20:16:26|0.296
20:16:27|0.29581
20:16:29|0.29563
20:16:29|0.29563
20:16:30|0.29557
20:16:31|0.29526
20:16:33|0.29539
20:16:34|0.2951
20:16:36|0.29527
20:16:36|0.29517
20:16:38|0.29532
20:16:40|0.29515
20:16:40|0.29557
20:16:42|0.29611
20:16:43|0.29567
20:16:44|0.29567
20:16:45|0.29608
20:16:46|0.2961
20:16:47|0.29635
20:16:48|0.29632
20:16:49|0.29602
20:16:50|0.29597
20:16:51|0.29597
20:16:52|0.29597
20:16:53|0.29618
20:16:54|0.29618
20:16:55|0.29618
20:16:56|0.29618
20:16:57|0.29618
20:16:58|0.29641
20:16:59|0.29641
20:17:00|0.29641
20:17:01|0.29652
20:17:02|0.29653
20:17:03|0.29661
20:17:04|0.29647
20:17:05|0.29647
20:17:06|0.29635
20:17:08|0.29641
20:17:08|0.2965
20:17:10|0.2965
20:17:10|0.29662
20:17:12|0.29662
20:17:12|0.29657
20:17:13|0.29662
20:17:15|0.29652
20:17:16|0.29656
20:17:17|0.29639
20:17:18|0.29589
20:17:19|0.29601
20:17:19|0.29601
20:17:21|0.29587
20:17:21|0.2962
20:17:22|0.29588
20:17:23|0.29588
20:17:24|0.29637
20:17:26|0.29626
20:17:27|0.29644
20:17:28|0.29634
20:17:29|0.29634
20:17:29|0.29637
20:17:31|0.29626
20:17:32|0.29626
20:17:33|0.29625
20:17:34|0.29638
20:17:35|0.29638
20:17:36|0.2964
20:17:38|0.29634
20:17:39|0.29644
20:17:39|0.29646
20:17:41|0.2965
20:17:42|0.29644
20:17:43|0.29644
20:17:43|0.29644
20:17:45|0.29638
20:17:46|0.29638
20:17:47|0.29638
20:17:48|0.29638
20:17:49|0.29638
20:17:50|0.29628
20:17:51|0.29609
20:17:52|0.29623
20:17:53|0.29623
20:17:54|0.29623
20:17:55|0.29623
20:17:56|0.29623
20:17:57|0.29632
20:17:58|0.29644
20:17:59|0.29652
20:18:00|0.29653
20:18:01|0.29653
20:18:02|0.29668
20:18:03|0.29668
20:18:04|0.2968
20:18:05|0.29711
20:18:06|0.29692
20:18:07|0.29683
20:18:08|0.2965
20:18:09|0.29644
20:18:10|0.29644
20:18:11|0.29635
20:18:12|0.2964
20:18:13|0.29642
20:18:14|0.29657
20:18:15|0.29657
20:18:16|0.29657
20:18:17|0.29638
20:18:18|0.29634
20:18:19|0.29637
20:18:20|0.29637
20:18:21|0.2964
20:18:22|0.29646
20:18:23|0.29646
20:18:24|0.29646
20:18:25|0.29648
20:18:26|0.29648
20:18:27|0.29648
20:18:28|0.29648
20:18:29|0.29648
20:18:30|0.29649
20:18:31|0.2965
20:18:32|0.2965
20:18:33|0.29638
20:18:35|0.29638
20:18:36|0.29635
20:18:36|0.29635
20:18:37|0.29635
20:18:39|0.29632
20:18:40|0.29638
20:18:40|0.29638
20:18:42|0.29629
20:18:43|0.29633
20:18:44|0.29633
20:18:45|0.29633
20:18:46|0.29633
20:18:46|0.29636
20:18:48|0.29636
20:18:49|0.29647
20:18:50|0.29648
20:18:51|0.29648
20:18:52|0.29648
20:18:53|0.29658
20:18:54|0.29647
20:18:55|0.29647
20:18:56|0.29647
20:18:57|0.29638
20:18:58|0.29638
20:18:59|0.29638
20:19:00|0.29638
20:19:01|0.29638
20:19:02|0.29638
20:19:03|0.29638
20:19:04|0.29645
20:19:05|0.29645
20:19:06|0.29645
20:19:07|0.29645
20:19:08|0.29633
20:19:09|0.29643
20:19:10|0.29643
20:19:11|0.29642
20:19:12|0.29642
20:19:13|0.29652
20:19:14|0.29652
20:19:15|0.29645
20:19:16|0.29645
20:19:17|0.29645
20:19:18|0.29645
20:19:19|0.29653
20:19:20|0.29653
20:19:21|0.29638
20:19:22|0.29645
20:19:23|0.29645
20:19:24|0.29645
20:19:25|0.29632
20:19:26|0.29632
20:19:27|0.29649
20:19:28|0.29636
20:19:29|0.29629
20:19:30|0.29629
20:19:31|0.29629
20:19:32|0.29629
20:19:33|0.29595
20:19:34|0.29636
20:19:35|0.29611
20:19:37|0.29637
20:19:37|0.29635
20:19:39|0.29641
20:19:40|0.29641
20:19:40|0.29641
20:19:42|0.29641
20:19:43|0.29641
20:19:44|0.29641
20:19:45|0.29641
20:19:46|0.29617
20:19:47|0.29593
20:19:48|0.29572
20:19:49|0.2956
20:19:51|0.29562
20:19:52|0.29562
20:19:52|0.29573
20:19:53|0.2955
20:19:54|0.2955
20:19:56|0.29547
20:19:57|0.29568
20:19:57|0.29571
20:19:59|0.29568
20:20:00|0.29568
20:20:00|0.29568
20:20:02|0.29568
20:20:03|0.29568
20:20:04|0.29586
20:20:05|0.29586
20:20:06|0.29586
20:20:07|0.29586
20:20:08|0.29595
20:20:09|0.29595
20:20:10|0.29595
20:20:11|0.29568
20:20:12|0.29571
20:20:13|0.29571
20:20:14|0.29571
20:20:15|0.29571
20:20:16|0.29572
20:20:17|0.29585
20:20:18|0.29598
20:20:19|0.29595
20:20:20|0.29595
20:20:21|0.2959
20:20:22|0.29572
20:20:23|0.2951
20:20:24|0.29522
20:20:25|0.29519
20:20:26|0.29547
20:20:27|0.29547
20:20:28|0.29531
20:20:29|0.29531
20:20:30|0.29531
20:20:31|0.29567
20:20:32|0.29552
20:20:33|0.29523
20:20:34|0.29508
20:20:35|0.29529
20:20:36|0.29529
20:20:38|0.29528
20:20:39|0.29543
20:20:40|0.29528
20:20:41|0.29528
20:20:42|0.29535
20:20:43|0.29535
20:20:44|0.29535
20:20:45|0.29532
20:20:45|0.29532
20:20:46|0.29532
20:20:47|0.29532
20:20:49|0.29532
20:20:50|0.29532
20:20:50|0.29546
20:20:51|0.29546
20:20:53|0.29546
20:20:54|0.29546
20:20:55|0.29546
20:20:56|0.29546
20:20:57|0.29546
20:20:57|0.29546
20:20:59|0.29546
20:21:00|0.29522
20:21:01|0.29522
20:21:02|0.29532
20:21:03|0.29532
20:21:04|0.29526
20:21:05|0.29526
20:21:06|0.29526
20:21:07|0.29526
20:21:08|0.295
20:21:09|0.29515
20:21:10|0.29524
20:21:11|0.295
20:21:12|0.295
20:21:13|0.295
20:21:14|0.29501
20:21:15|0.29501
20:21:17|0.29501
20:21:17|0.29478
20:21:19|0.29478
20:21:19|0.29467
20:21:21|0.29464
20:21:22|0.2949
20:21:22|0.29472
20:21:23|0.29473
20:21:25|0.29487
20:21:26|0.2948
20:21:27|0.29483
20:21:28|0.29491
20:21:29|0.29469
20:21:30|0.29469
20:21:31|0.2945
20:21:32|0.29451
20:21:33|0.29473
20:21:34|0.29459
20:21:35|0.29461
20:21:36|0.29438
20:21:37|0.29423
20:21:38|0.29417
20:21:39|0.29431
20:21:40|0.29428
20:21:41|0.29413
20:21:42|0.29427
20:21:43|0.29365
20:21:44|0.29399
20:21:45|0.29305
20:21:46|0.29385
20:21:47|0.29346
20:21:48|0.29346
20:21:49|0.29373
20:21:50|0.29364
20:21:51|0.29335
20:21:52|0.29362
20:21:53|0.29346
20:21:54|0.29346
20:21:55|0.29343
20:21:56|0.29343
20:21:57|0.29327
20:21:59|0.29332
20:21:59|0.29331
20:22:00|0.29331
20:22:02|0.29334
20:22:02|0.29305
20:22:03|0.29336
20:22:04|0.29337
20:22:05|0.29399
20:22:07|0.29411
20:22:07|0.294
20:22:09|0.29427
20:22:10|0.29435
20:22:10|0.29439
20:22:12|0.29425
20:22:12|0.29425
20:22:13|0.294
20:22:15|0.294
20:22:16|0.29391
20:22:17|0.294
20:22:17|0.294
20:22:18|0.29419
20:22:20|0.2943
20:22:21|0.29447
20:22:22|0.29451
20:22:23|0.29445
20:22:23|0.29508
20:22:24|0.29504
20:22:26|0.29464
20:22:27|0.29469
20:22:28|0.29469
20:22:29|0.29468
20:22:30|0.29468
20:22:30|0.29468
20:22:31|0.29459
20:22:32|0.29459
20:22:33|0.29459
20:22:35|0.29459
20:22:36|0.29458
20:22:37|0.29455
20:22:38|0.29455
20:22:40|0.29455
20:22:40|0.29451
20:22:42|0.29471
20:22:43|0.29445
20:22:44|0.29439
20:22:45|0.29446
20:22:46|0.29477
20:22:47|0.29477
20:22:48|0.29477
20:22:49|0.29455
20:22:50|0.29483
20:22:51|0.29464
20:22:52|0.29457
20:22:53|0.29457
20:22:54|0.2948
20:22:55|0.2948
20:22:56|0.29448
20:22:57|0.29427
20:22:58|0.29425
20:22:59|0.29452
20:23:00|0.29452
20:23:01|0.29452
20:23:02|0.29452
20:23:03|0.29452
20:23:04|0.29452
20:23:05|0.29457
20:23:06|0.29419
20:23:07|0.29427
20:23:08|0.29434
20:23:09|0.29434
20:23:10|0.29434
20:23:11|0.29434
20:23:12|0.29434
20:23:13|0.29434
20:23:14|0.29434
20:23:15|0.29419
20:23:16|0.29419
20:23:17|0.29419
20:23:18|0.29419
20:23:20|0.29385
20:23:21|0.29426
20:23:21|0.29426
20:23:22|0.29426
20:23:23|0.29426
20:23:25|0.29427
20:23:25|0.29427
20:23:27|0.29427
20:23:27|0.29427
20:23:29|0.29427
20:23:30|0.29427
20:23:32|0.29394
20:23:32|0.29415
20:23:33|0.29415
20:23:34|0.29383
20:23:35|0.29383
20:23:36|0.29383
20:23:37|0.29383
20:23:38|0.29383
20:23:39|0.29392
20:23:40|0.29338
20:23:42|0.29338
20:23:43|0.29326
20:23:45|0.29334
20:23:46|0.29385
20:23:47|0.29368
20:23:48|0.29386
20:23:49|0.29386
20:23:50|0.29386
20:23:51|0.29386
20:23:52|0.29338
20:23:53|0.29385
20:23:54|0.29385
20:23:56|0.29384
20:23:56|0.29386
20:23:57|0.29386
20:23:58|0.29386
20:23:59|0.29394
20:24:00|0.29386
20:24:02|0.29386
20:24:03|0.29386
20:24:03|0.29383
20:24:04|0.29383
20:24:06|0.29383
20:24:06|0.29359
20:24:07|0.29359
20:24:09|0.29383
20:24:09|0.2938
20:24:11|0.2938
20:24:11|0.29359
20:24:13|0.29371
20:24:14|0.29369
20:24:15|0.29386
20:24:15|0.29392
20:24:16|0.29392
20:24:17|0.29386
20:24:18|0.29392
20:24:19|0.29383
20:24:20|0.29383
20:24:21|0.29389
20:24:23|0.29389
20:24:24|0.29383
20:24:25|0.29398
20:24:26|0.29404
20:24:27|0.29408
20:24:27|0.29408
20:24:29|0.29424
20:24:30|0.29433
20:24:31|0.29404
20:24:31|0.29392
20:24:32|0.29392
20:24:33|0.29392
20:24:35|0.29392
20:24:35|0.29392
20:24:36|0.29392
20:24:38|0.294
20:24:39|0.294
20:24:39|0.29402
20:24:41|0.29402
20:24:42|0.29378
20:24:43|0.29378
20:24:44|0.29378
20:24:46|0.29378
20:24:47|0.29386
20:24:48|0.29389
20:24:49|0.29387
20:24:50|0.2938
20:24:51|0.2938
20:24:51|0.2938
20:24:53|0.29383
20:24:55|0.29383
20:24:55|0.29388
20:24:56|0.29406
20:24:57|0.29393
20:24:59|0.29406
20:24:59|0.29406
20:25:01|0.29406
20:25:02|0.29386
20:25:03|0.29386
20:25:04|0.29386
20:25:05|0.29403
20:25:06|0.294
20:25:07|0.294
20:25:08|0.2938
20:25:09|0.2938
20:25:10|0.2938
20:25:11|0.2938
20:25:12|0.2937
20:25:13|0.2935
20:25:14|0.29355
20:25:15|0.29364
20:25:16|0.29379
20:25:17|0.29379
20:25:18|0.29379
20:25:19|0.29381
20:25:21|0.29371
20:25:21|0.29379
20:25:22|0.29374
20:25:23|0.29368
20:25:25|0.29368
20:25:25|0.29368
20:25:26|0.29368
20:25:27|0.29368
20:25:28|0.29368
20:25:30|0.29368
20:25:30|0.29356
20:25:31|0.29353
20:25:32|0.29353
20:25:34|0.29353
20:25:35|0.29333
20:25:36|0.29355
20:25:36|0.2937
20:25:37|0.2937
20:25:39|0.2937
20:25:39|0.29394
20:25:41|0.29394
20:25:42|0.29407
20:25:43|0.29407
20:25:44|0.29383
20:25:46|0.29383
20:25:46|0.29381
20:25:47|0.29381
20:25:48|0.29381
20:25:49|0.29362
20:25:51|0.29353
20:25:52|0.29337
20:25:53|0.29332
20:25:53|0.29332
20:25:55|0.29332
20:25:55|0.29332
20:25:56|0.29346
20:25:58|0.29377
20:25:59|0.29375
20:26:00|0.29393
20:26:01|0.29369
20:26:02|0.29342
20:26:02|0.29337
20:26:04|0.29337
20:26:05|0.29337
20:26:06|0.29337
20:26:06|0.29303
20:26:08|0.29303
20:26:09|0.293
20:26:10|0.2931
20:26:11|0.2931
20:26:12|0.29366
20:26:13|0.29348
20:26:14|0.29321
20:26:15|0.29321
20:26:16|0.29321
20:26:17|0.29355
20:26:18|0.29355
20:26:19|0.29376
20:26:20|0.29388
20:26:21|0.29407
20:26:22|0.29412
20:26:23|0.29421
20:26:24|0.29416
20:26:25|0.29422
20:26:26|0.29439
20:26:27|0.29439
20:26:28|0.29427
20:26:29|0.29427
20:26:30|0.29417
20:26:31|0.29429
20:26:32|0.29429
20:26:33|0.29421
20:26:34|0.29421
20:26:35|0.29415
20:26:36|0.29406
20:26:37|0.29409
20:26:38|0.29409
20:26:39|0.29409
20:26:40|0.29426
20:26:41|0.29436
20:26:42|0.29442
20:26:43|0.29442
20:26:44|0.29413
20:26:46|0.29418
20:26:46|0.29418
20:26:47|0.29418
20:26:49|0.29436
20:26:49|0.29436
20:26:50|0.29436
20:26:51|0.29424
20:26:52|0.29445
20:26:53|0.2945
20:26:55|0.2945
20:26:55|0.29442
20:26:57|0.29442
20:26:57|0.2943
20:26:59|0.29396
20:26:59|0.29396
20:27:00|0.29396
20:27:01|0.29364
20:27:02|0.29364
20:27:03|0.29364
20:27:04|0.29364
20:27:05|0.29348
20:27:07|0.29348
20:27:08|0.29318
20:27:09|0.29303
20:27:09|0.29311
20:27:10|0.29311
20:27:11|0.293
20:27:12|0.293
20:27:13|0.293
20:27:14|0.29301
20:27:16|0.293
20:27:16|0.293
20:27:17|0.29304
20:27:18|0.29304
20:27:20|0.29277
20:27:21|0.29277
20:27:21|0.29279
20:27:22|0.29279
20:27:23|0.29279
20:27:25|0.29279
20:27:25|0.29279
20:27:27|0.29277
20:27:27|0.29277
20:27:28|0.29318
20:27:29|0.29288
20:27:31|0.29288
20:27:31|0.29292
20:27:33|0.29292
20:27:33|0.29292
20:27:35|0.29277
20:27:36|0.29277
20:27:37|0.29303
20:27:38|0.29303
20:27:39|0.29303
20:27:40|0.29325
20:27:41|0.29325
20:27:42|0.29325
20:27:44|0.29319
20:27:44|0.29312
20:27:46|0.29323
20:27:47|0.29325
20:27:48|0.29325
20:27:49|0.29325
20:27:50|0.29313
20:27:51|0.29331
20:27:52|0.29331
20:27:53|0.29329
20:27:54|0.29325
20:27:55|0.29328
20:27:56|0.29351
20:27:57|0.29351
20:27:58|0.29381
20:27:59|0.29381
20:28:00|0.29381
20:28:01|0.29381
20:28:02|0.29341
20:28:03|0.29356
20:28:04|0.29383
20:28:05|0.29397
20:28:07|0.29397
20:28:07|0.29363
20:28:08|0.29368
20:28:09|0.29371
20:28:10|0.29349
20:28:11|0.29349
20:28:12|0.29365
20:28:14|0.29365
20:28:15|0.29365
20:28:15|0.29373
20:28:16|0.29373
20:28:17|0.29373
20:28:18|0.29392
20:28:19|0.29399
20:28:21|0.29397
20:28:21|0.29397
20:28:22|0.29374
20:28:23|0.29371
20:28:24|0.29371
20:28:25|0.29388
20:28:26|0.29385
20:28:27|0.29384
20:28:28|0.29395
20:28:29|0.29395
20:28:30|0.29395
20:28:31|0.29395
20:28:32|0.29368
20:28:33|0.29347
20:28:35|0.29347
20:28:35|0.29347
20:28:36|0.2937
20:28:38|0.2937
20:28:38|0.2939
20:28:40|0.29398
20:28:40|0.29422
20:28:41|0.29422
20:28:42|0.29422
20:28:43|0.29422
20:28:45|0.29422
20:28:47|0.29389
20:28:48|0.29389
20:28:49|0.29389
20:28:50|0.29364
20:28:51|0.29349
20:28:52|0.29349
20:28:53|0.29368
20:28:55|0.29363
20:28:55|0.29363
20:28:56|0.29359
20:28:57|0.29359
20:28:58|0.29359
20:28:59|0.29368
20:29:01|0.294
20:29:01|0.29401
20:29:03|0.29393
20:29:04|0.29393
20:29:05|0.29393
20:29:06|0.29397
20:29:07|0.29397
20:29:08|0.29331
20:29:09|0.29331
20:29:10|0.29345
20:29:11|0.29345
20:29:12|0.29345
20:29:13|0.29345
20:29:14|0.29346
20:29:15|0.29346
20:29:16|0.29346
20:29:17|0.29314
20:29:18|0.29319
20:29:20|0.29321
20:29:20|0.29322
20:29:21|0.29331
20:29:22|0.2934
20:29:23|0.2934
20:29:24|0.29315
20:29:25|0.29318
20:29:26|0.29332
20:29:27|0.29333
20:29:28|0.29333
20:29:29|0.29317
20:29:30|0.29317
20:29:31|0.29317
20:29:33|0.29325
20:29:33|0.29325
20:29:34|0.29325
20:29:35|0.29389
20:29:36|0.29389
20:29:37|0.29389
20:29:38|0.29386
20:29:40|0.29386
20:29:40|0.29386
20:29:41|0.29368
20:29:42|0.29368
20:29:43|0.29368
20:29:44|0.29368
20:29:46|0.29368
20:29:47|0.29368
20:29:48|0.29392
20:29:49|0.29392
20:29:50|0.29392
20:29:51|0.29392
20:29:52|0.29392
20:29:53|0.29392
20:29:54|0.29392
20:29:55|0.29392
20:29:56|0.29392
20:29:57|0.29392
20:29:58|0.29392
20:29:59|0.29369
20:30:00|0.29369
20:30:01|0.2934
20:30:02|0.2934
20:30:03|0.29352
20:30:04|0.29369
20:30:05|0.29357
20:30:06|0.29357
20:30:07|0.29357
20:30:08|0.29357
20:30:09|0.29357
20:30:11|0.29357
20:30:11|0.29366
20:30:12|0.29366
20:30:13|0.29369
20:30:14|0.29366
20:30:16|0.29423
20:30:17|0.29398
20:30:18|0.29389
20:30:19|0.29389
20:30:20|0.29389
20:30:21|0.29389
20:30:22|0.29389
20:30:23|0.29405
20:30:24|0.29405
20:30:25|0.29409
20:30:26|0.29409
20:30:27|0.29409
20:30:28|0.29409
20:30:29|0.29409
20:30:30|0.29409
20:30:31|0.29409
20:30:32|0.29403
20:30:33|0.29403
20:30:34|0.29403
20:30:35|0.29403
20:30:36|0.29398
20:30:37|0.2942
20:30:38|0.29416
20:30:39|0.29417
20:30:40|0.29435
20:30:41|0.29435
20:30:42|0.29435
20:30:43|0.29435
20:30:44|0.29412
20:30:45|0.29424
20:30:46|0.29439
20:30:47|0.29435
20:30:48|0.29435
20:30:49|0.29435
20:30:50|0.29444
20:30:51|0.29454
20:30:52|0.29454
20:30:54|0.29451
20:30:54|0.29451
20:30:55|0.29451
20:30:56|0.29456
20:30:57|0.29456
20:30:59|0.29456
20:30:59|0.29466
20:31:00|0.29469
20:31:01|0.29469
20:31:02|0.29496
20:31:04|0.29496
20:31:05|0.2951
20:31:06|0.29483
20:31:07|0.2949
20:31:08|0.29471
20:31:09|0.29486
20:31:10|0.29487
20:31:11|0.29487
20:31:12|0.29487
20:31:13|0.29496
20:31:14|0.29496
20:31:15|0.29505
20:31:16|0.2952
20:31:18|0.29512
20:31:18|0.29512
20:31:19|0.29538
20:31:20|0.29534
20:31:21|0.29534
20:31:22|0.29534
20:31:23|0.29534
20:31:25|0.29534
20:31:26|0.29533
20:31:26|0.29493
20:31:27|0.29511
20:31:28|0.29516
20:31:29|0.29516
20:31:30|0.29516
20:31:32|0.29516
20:31:32|0.29516
20:31:33|0.2951
20:31:34|0.29516
20:31:35|0.29517
20:31:36|0.29517
20:31:38|0.29517
20:31:39|0.29549
20:31:41|0.2955
20:31:42|0.2955
20:31:42|0.2955
20:31:43|0.2955
20:31:44|0.2955
20:31:45|0.2955
20:31:46|0.29526
20:31:48|0.29526
20:31:48|0.29526
20:31:50|0.29526
20:31:51|0.29526
20:31:52|0.29541
20:31:54|0.29541
20:31:54|0.29538
20:31:56|0.29538
20:31:57|0.29541
20:31:58|0.29541
20:31:59|0.29541
20:31:59|0.29553
20:32:00|0.29553
20:32:01|0.29553
20:32:03|0.29553
20:32:03|0.29553
20:32:05|0.29556
20:32:06|0.29556
20:32:07|0.29556
20:32:07|0.29559
20:32:09|0.29568
20:32:10|0.29568
20:32:11|0.29568
20:32:12|0.296
20:32:13|0.296
20:32:14|0.296
20:32:15|0.296
20:32:16|0.296
20:32:16|0.29635
20:32:18|0.29635
20:32:19|0.2964
20:32:20|0.29619
20:32:21|0.29635
20:32:22|0.29648
20:32:23|0.29648
20:32:24|0.29648
20:32:25|0.29694
20:32:26|0.29717
20:32:27|0.29741
20:32:28|0.29741
20:32:29|0.29741
20:32:30|0.29741
20:32:31|0.29781
20:32:32|0.29779
20:32:33|0.29779
20:32:34|0.29779
20:32:35|0.29779
20:32:36|0.29778
20:32:37|0.2975
20:32:39|0.2975
20:32:39|0.29776
20:32:40|0.29742
20:32:41|0.29742
20:32:42|0.29751
20:32:43|0.2975
20:32:44|0.29755
20:32:46|0.2974
20:32:46|0.29731
20:32:47|0.29731
20:32:49|0.29731
20:32:50|0.29731
20:32:52|0.29741
20:32:52|0.29708
20:32:53|0.29708
20:32:54|0.29708
20:32:58|0.2971
20:32:59|0.29716
20:32:59|0.29708
20:33:00|0.29708
20:33:02|0.29707
20:33:03|0.29679
20:33:04|0.29702
20:33:04|0.29711
20:33:06|0.29706
20:33:06|0.29702
20:33:07|0.29699
20:33:08|0.29699
20:33:09|0.29699
20:33:11|0.29699
20:33:11|0.29681
20:33:13|0.29681
20:33:14|0.29699
20:33:15|0.29699
20:33:15|0.29706
20:33:16|0.29789
20:33:18|0.2979
20:33:19|0.29813
20:33:20|0.29795
20:33:21|0.29812
20:33:22|0.29802
20:33:23|0.29802
20:33:23|0.29799
20:33:25|0.29798
20:33:26|0.29816
20:33:27|0.29817
20:33:27|0.29817
20:33:29|0.29817
20:33:30|0.29835
20:33:31|0.29838
20:33:32|0.29838
20:33:32|0.29885
20:33:33|0.29862
20:33:35|0.29862
20:33:35|0.29859
20:33:37|0.29869
20:33:38|0.29866
20:33:39|0.29866
20:33:39|0.29869
20:33:41|0.29876
20:33:42|0.29876
20:33:43|0.29876
20:33:43|0.29876
20:33:45|0.29876
20:33:46|0.29876
20:33:47|0.29875
20:33:48|0.29886
20:33:49|0.29905
20:33:51|0.29906
20:33:52|0.29873
20:33:52|0.29894
20:33:53|0.29906
20:33:54|0.29989
20:33:56|0.29968
20:33:56|0.29974
20:33:57|0.2994
20:33:58|0.29959
20:34:00|0.29965
20:34:01|0.29947
20:34:02|0.29962
20:34:02|0.2995
20:34:03|0.29966
20:34:04|0.29966
20:34:05|0.29942
20:34:06|0.29941
20:34:07|0.29929
20:34:08|0.29923
20:34:10|0.29926
20:34:11|0.29929
20:34:11|0.29932
20:34:13|0.29926
20:34:14|0.29923
20:34:14|0.29956
20:34:15|0.29935
20:34:16|0.29932
20:34:17|0.29923
20:34:19|0.29907
20:34:20|0.2989
20:34:21|0.29905
20:34:22|0.2989
20:34:23|0.29878
20:34:24|0.29876
20:34:25|0.29876
20:34:26|0.299
20:34:28|0.29918
20:34:28|0.29961
20:34:29|0.29961
20:34:31|0.29929
20:34:31|0.29913
20:34:33|0.29921
20:34:33|0.29919
20:34:34|0.29919
20:34:35|0.29919
20:34:37|0.29921
20:34:39|0.29921
20:34:39|0.29919
20:34:40|0.29919
20:34:41|0.29922
20:34:43|0.29922
20:34:43|0.29922
20:34:44|0.29922
20:34:45|0.29922
20:34:47|0.29921
20:34:47|0.29921
20:34:49|0.29921
20:34:50|0.29954
20:34:52|0.3
20:34:53|0.29959
20:34:54|0.2995
20:34:55|0.29954
20:34:56|0.29947
20:34:57|0.29941
20:34:58|0.29932
20:34:59|0.29932
20:35:00|0.29944
20:35:01|0.29944
20:35:03|0.29933
20:35:04|0.29961
20:35:04|0.29932
20:35:06|0.29925
20:35:06|0.29925
20:35:07|0.29929
20:35:08|0.29944
20:35:09|0.2993
20:35:11|0.29953
20:35:11|0.29926
20:35:12|0.29926
20:35:13|0.29926
20:35:14|0.29944
20:35:15|0.29963
20:35:16|0.29963
20:35:17|0.29947
20:35:18|0.29947
20:35:19|0.29947
20:35:20|0.29942
20:35:22|0.29942
20:35:23|0.29942
20:35:23|0.29942
20:35:24|0.29944
20:35:25|0.29942
20:35:26|0.29942
20:35:27|0.2994
20:35:28|0.2994
20:35:29|0.2994
20:35:30|0.2994
20:35:31|0.2994
20:35:33|0.2994
20:35:33|0.2994
20:35:34|0.2994
20:35:35|0.2994
20:35:36|0.2994
20:35:38|0.2994
20:35:39|0.29935
20:35:39|0.29939
20:35:40|0.29953
20:35:42|0.29953
20:35:43|0.29953
20:35:43|0.29953
20:35:45|0.29953
20:35:46|0.29941
20:35:47|0.29941
20:35:47|0.29941
20:35:49|0.29933
20:35:50|0.29917
20:35:50|0.29921
20:35:51|0.29923
20:35:53|0.29924
20:35:54|0.29924
20:35:55|0.29924
20:35:56|0.29921
20:35:58|0.29909
20:35:59|0.29909
20:36:00|0.29924
20:36:00|0.29924
20:36:02|0.29937
20:36:03|0.29937
20:36:04|0.29937
20:36:05|0.29937
20:36:05|0.29939
20:36:07|0.29939
20:36:08|0.29939
20:36:08|0.29941
20:36:09|0.29941
20:36:11|0.29927
20:36:12|0.29927
20:36:13|0.29927
20:36:13|0.29927
20:36:15|0.29927
20:36:16|0.29927
20:36:16|0.29927
20:36:18|0.29927
20:36:18|0.3
20:36:19|0.29918
20:36:20|0.29934
20:36:22|0.29956
20:36:23|0.29956
20:36:24|0.29939
20:36:25|0.29927
20:36:26|0.29942
20:36:27|0.29979
20:36:28|0.29979
20:36:29|0.29923
20:36:30|0.29928
20:36:31|0.29934
20:36:32|0.29934
20:36:33|0.29934
20:36:34|0.29942
20:36:35|0.29926
20:36:36|0.29918
20:36:37|0.29933
20:36:38|0.29933
20:36:39|0.29933
20:36:40|0.29927
20:36:41|0.29911
20:36:42|0.29911
20:36:43|0.29906
20:36:44|0.29908
20:36:45|0.29911
20:36:46|0.29902
20:36:47|0.29902
20:36:48|0.29902
20:36:49|0.29899
20:36:50|0.29902
20:36:51|0.29902
20:36:52|0.29902
20:36:54|0.29902
20:36:54|0.299
20:36:56|0.299
20:36:57|0.29902
20:36:58|0.29903
20:36:58|0.29903
20:37:00|0.29903
20:37:00|0.29936
20:37:02|0.29937
20:37:03|0.29904
20:37:04|0.29904
20:37:04|0.29889
20:37:06|0.29882
20:37:07|0.29883
20:37:08|0.29894
20:37:09|0.2989
20:37:10|0.2989
20:37:11|0.2989
20:37:12|0.29946
20:37:13|0.29941
20:37:14|0.29937
20:37:15|0.29951
20:37:17|0.29957
20:37:17|0.29957
20:37:18|0.29965
20:37:20|0.29948
20:37:21|0.29948
20:37:21|0.29948
20:37:22|0.29944
20:37:23|0.29965
20:37:24|0.29947
20:37:25|0.29947
20:37:26|0.29935
20:37:28|0.29943
20:37:28|0.29943
20:37:29|0.29965
20:37:30|0.29933
20:37:31|0.2992
20:37:32|0.2992
20:37:34|0.29928
20:37:34|0.29925
20:37:36|0.29914
20:37:36|0.29899
20:37:38|0.29899
20:37:38|0.29893
20:37:39|0.29902
20:37:40|0.29902
20:37:41|0.29902
20:37:43|0.29887
20:37:43|0.29887
20:37:44|0.29876
20:37:45|0.29875
20:37:47|0.29875
20:37:48|0.29875
20:37:48|0.29875
20:37:50|0.29858
20:37:50|0.29858
20:37:51|0.29857
20:37:52|0.29857
20:37:54|0.29869
20:37:55|0.29843
20:37:56|0.29847
20:37:58|0.2986
20:37:59|0.29876
20:38:00|0.29833
20:38:01|0.29833
20:38:02|0.29836
20:38:03|0.29828
20:38:05|0.29869
20:38:05|0.29869
20:38:06|0.29869
20:38:07|0.29876
20:38:08|0.29873
20:38:10|0.29869
20:38:10|0.29869
20:38:12|0.29872
20:38:13|0.29905
20:38:13|0.29922
20:38:14|0.29922
20:38:16|0.29944
20:38:16|0.29974
20:38:17|0.29974
20:38:18|0.29977
20:38:19|0.29977
20:38:20|0.29977
20:38:22|0.30033
20:38:23|0.30045
20:38:24|0.30031
20:38:25|0.30055
20:38:26|0.30073
20:38:27|0.30105
20:38:28|0.30102
20:38:29|0.30102
20:38:30|0.30133
20:38:31|0.30133
20:38:32|0.30138
20:38:33|0.30138
20:38:34|0.30188
20:38:35|0.30187
20:38:36|0.30207
20:38:37|0.30204
20:38:38|0.30165
20:38:39|0.30147
20:38:40|0.30171
20:38:41|0.30085
20:38:42|0.30085
20:38:43|0.30095
20:38:44|0.30084
20:38:45|0.30083
20:38:46|0.30094
20:38:47|0.30097
20:38:48|0.30089
20:38:49|0.30064
20:38:50|0.30064
20:38:51|0.30058
20:38:52|0.30058
20:38:53|0.30058
20:38:54|0.29989
20:38:56|0.3
20:38:57|0.3
20:38:58|0.3
20:38:59|0.29994
20:39:00|0.29996
20:39:01|0.2999
20:39:02|0.2999
20:39:03|0.2999
20:39:04|0.2999
20:39:05|0.2999
20:39:06|0.30011
20:39:07|0.30011
20:39:08|0.3002
20:39:09|0.3002
20:39:10|0.30053
20:39:11|0.30094
20:39:12|0.30058
20:39:14|0.30076
20:39:14|0.30082
20:39:16|0.30082
20:39:16|0.30081
20:39:18|0.30081
20:39:19|0.30081
20:39:19|0.30081
20:39:20|0.30072
20:39:21|0.30072
20:39:23|0.30084
20:39:24|0.30072
20:39:25|0.30072
20:39:26|0.30076
20:39:27|0.30076
20:39:28|0.30032
20:39:29|0.30029
20:39:30|0.30002
20:39:31|0.29996
20:39:32|0.29996
20:39:33|0.29972
20:39:34|0.29964
20:39:35|0.29948
20:39:36|0.29948
20:39:37|0.29911
20:39:38|0.29911
20:39:39|0.29927
20:39:40|0.29934
20:39:41|0.29914
20:39:42|0.29914
20:39:43|0.29914
20:39:44|0.29914
20:39:45|0.29914
20:39:46|0.29924
20:39:47|0.29933
20:39:48|0.29948
20:39:49|0.2995
20:39:50|0.29953
20:39:51|0.29974
20:39:52|0.29974
20:39:53|0.29979
20:39:54|0.29988
20:39:55|0.29988
20:39:57|0.2999
20:39:58|0.29976
20:39:59|0.29976
20:40:00|0.29976
20:40:01|0.29953
20:40:02|0.29966
20:40:03|0.29952
20:40:04|0.29943
20:40:05|0.29943
20:40:06|0.29934
20:40:07|0.29929
20:40:08|0.29872
20:40:09|0.29922
20:40:10|0.29922
20:40:11|0.29922
20:40:12|0.2993
20:40:13|0.2993
20:40:14|0.2993
20:40:15|0.2993
20:40:16|0.2989
20:40:17|0.29899
20:40:18|0.29888
20:40:19|0.29908
20:40:20|0.29898
20:40:21|0.29908
20:40:23|0.29908
20:40:24|0.29908
20:40:24|0.29918
20:40:25|0.29918
20:40:26|0.29903
20:40:27|0.29909
20:40:28|0.29875
20:40:29|0.29857
20:40:30|0.2985
20:40:31|0.29846
20:40:32|0.29846
20:40:33|0.29816
20:40:34|0.29816
20:40:35|0.29815
20:40:36|0.29815
20:40:37|0.29802
20:40:39|0.29816
20:40:39|0.29816
20:40:40|0.29816
20:40:41|0.29795
20:40:42|0.29795
20:40:43|0.29801
20:40:44|0.29804
20:40:45|0.29804
20:40:46|0.29805
20:40:47|0.29787
20:40:48|0.29791
20:40:49|0.29801
20:40:50|0.29793
20:40:51|0.29793
20:40:52|0.29737
20:40:53|0.29752
20:40:54|0.29797
20:40:55|0.29797
20:40:57|0.29797
20:40:59|0.29788
20:41:00|0.29788
20:41:01|0.29788
20:41:02|0.29816
20:41:03|0.29803
20:41:04|0.29791
20:41:05|0.29796
20:41:06|0.29796
20:41:07|0.29778
20:41:08|0.29775
20:41:09|0.29788
20:41:10|0.29778
20:41:11|0.29772
20:41:12|0.29772
20:41:13|0.29772
20:41:14|0.29777
20:41:15|0.29769
20:41:16|0.2976
20:41:17|0.29758
20:41:18|0.29749
20:41:19|0.29749
20:41:20|0.29726
20:41:21|0.29778
20:41:22|0.29773
20:41:23|0.29723
20:41:24|0.29723
20:41:26|0.2967
20:41:27|0.29772
20:41:27|0.29769
20:41:28|0.29782
20:41:29|0.29772
20:41:30|0.29772
20:41:31|0.29772
20:41:32|0.29773
20:41:33|0.2978
20:41:34|0.29792
20:41:35|0.29828
20:41:36|0.29758
20:41:37|0.29758
20:41:38|0.29798
20:41:39|0.29798
20:41:40|0.29774
20:41:41|0.29774
20:41:42|0.29768
20:41:43|0.29758
20:41:45|0.29758
20:41:45|0.29758
20:41:47|0.29758
20:41:47|0.29758
20:41:48|0.29758
20:41:50|0.29758
20:41:50|0.29758
20:41:51|0.29758
20:41:52|0.29758
20:41:54|0.29758
20:41:54|0.29758
20:41:56|0.29758
20:41:56|0.29758
20:41:58|0.29796
20:41:59|0.29796
20:42:01|0.29819
20:42:02|0.29819
20:42:03|0.29812
20:42:04|0.29812
20:42:05|0.29817
20:42:06|0.29817
20:42:07|0.29817
20:42:08|0.29799
20:42:09|0.29799
20:42:10|0.29799
20:42:11|0.29799
20:42:12|0.29799
20:42:13|0.29799
20:42:14|0.29819
20:42:15|0.29857
20:42:16|0.29861
20:42:17|0.29875
20:42:18|0.29875
20:42:19|0.29907
20:42:20|0.29922
20:42:21|0.29922
20:42:23|0.29922
20:42:24|0.29922
20:42:24|0.29902
20:42:25|0.29902
20:42:26|0.29902
20:42:28|0.2992
20:42:28|0.2992
20:42:29|0.29926
20:42:30|0.2992
20:42:31|0.29901
20:42:32|0.29901
20:42:33|0.299
20:42:35|0.299
20:42:35|0.299
20:42:36|0.299
20:42:37|0.299
20:42:39|0.299
20:42:39|0.29914
20:42:40|0.29914
20:42:41|0.29908
20:42:42|0.29901
20:42:43|0.29903
20:42:44|0.29903
20:42:45|0.29915
20:42:46|0.29926
20:42:48|0.29975
20:42:48|0.29983
20:42:50|0.29983
20:42:50|0.29983
20:42:51|0.29977
20:42:52|0.29963
20:42:53|0.29966
20:42:54|0.29962
20:42:55|0.2995
20:42:56|0.2995
20:42:57|0.29974
20:42:58|0.29948
20:42:59|0.29949
20:43:01|0.29965
20:43:02|0.29948
20:43:02|0.29966
20:43:04|0.29966
20:43:05|0.29966
20:43:06|0.29966
20:43:07|0.29935
20:43:08|0.29953
20:43:09|0.2991
20:43:09|0.29921
20:43:11|0.29921
20:43:11|0.29921
20:43:13|0.29921
20:43:14|0.29887
20:43:15|0.29897
20:43:15|0.29891
20:43:17|0.29891
20:43:18|0.29871
20:43:19|0.29871
20:43:20|0.29863
20:43:21|0.29863
20:43:22|0.29843
20:43:23|0.29836
20:43:24|0.29836
20:43:25|0.29835
20:43:26|0.29822
20:43:27|0.29814
20:43:28|0.29798
20:43:29|0.29798
20:43:30|0.29798
20:43:31|0.29784
20:43:32|0.29784
20:43:33|0.29851
20:43:34|0.29861
20:43:35|0.29838
20:43:36|0.29838
20:43:37|0.29837
20:43:38|0.29855
20:43:39|0.29855
20:43:41|0.29825
20:43:41|0.29826
20:43:42|0.29826
20:43:43|0.29814
20:43:44|0.29799
20:43:45|0.29829
20:43:46|0.29815
20:43:47|0.29858
20:43:48|0.29858
20:43:50|0.29852
20:43:52|0.29852
20:43:52|0.29809
20:43:53|0.29809
20:43:55|0.29809
20:43:55|0.29781
20:43:56|0.29781
20:43:58|0.29786
20:43:58|0.29786
20:43:59|0.29786
20:44:01|0.29786
20:44:02|0.29773
20:44:03|0.29758
20:44:04|0.29764
20:44:05|0.29752
20:44:06|0.2975
20:44:07|0.2975
20:44:08|0.29728
20:44:09|0.29723
20:44:11|0.29738
20:44:12|0.29738
20:44:12|0.29736
20:44:13|0.29705
20:44:15|0.29705
20:44:15|0.297
20:44:16|0.29692
20:44:18|0.29686
20:44:18|0.2968
20:44:19|0.29677
20:44:20|0.29679
20:44:21|0.29697
20:44:22|0.297
20:44:23|0.297
20:44:24|0.29686
20:44:25|0.29686
20:44:26|0.29686
20:44:27|0.29686
20:44:28|0.29668
20:44:29|0.29718
20:44:30|0.2969
20:44:31|0.29692
20:44:32|0.29692
20:44:34|0.29692
20:44:34|0.29706
20:44:35|0.29706
20:44:36|0.29703
20:44:37|0.29703
20:44:38|0.29703
20:44:39|0.29698
20:44:40|0.29709
20:44:41|0.29709
20:44:42|0.29709
20:44:43|0.29681
20:44:44|0.2969
20:44:45|0.29723
20:44:47|0.29721
20:44:47|0.29728
20:44:48|0.29757
20:44:49|0.29763
20:44:50|0.29771
20:44:52|0.298
20:44:52|0.298
20:44:54|0.29835
20:44:54|0.29847
20:44:55|0.29834
20:44:56|0.29834
20:44:58|0.29875
20:44:59|0.29849
20:45:00|0.29854
20:45:02|0.29864
20:45:03|0.29852
20:45:04|0.29828
20:45:05|0.29828
20:45:06|0.29801
20:45:07|0.29823
20:45:08|0.29805
20:45:09|0.29805
20:45:10|0.29805
20:45:11|0.29805
20:45:12|0.29811
20:45:13|0.29811
20:45:14|0.29823
20:45:15|0.29823
20:45:16|0.29794
20:45:17|0.29766
20:45:18|0.29769
20:45:19|0.29757
20:45:20|0.29757
20:45:21|0.29746
20:45:22|0.29747
20:45:23|0.29757
20:45:24|0.29757
20:45:25|0.29757
20:45:26|0.29721
20:45:27|0.29714
20:45:29|0.29702
20:45:29|0.29723
20:45:30|0.2973
20:45:31|0.29727
20:45:33|0.29724
20:45:34|0.29674
20:45:35|0.29676
20:45:36|0.29651
20:45:37|0.29651
20:45:38|0.29663
20:45:38|0.29663
20:45:40|0.29663
20:45:41|0.29652
20:45:41|0.29652
20:45:43|0.29642
20:45:43|0.29666
20:45:45|0.29666
20:45:45|0.29667
20:45:46|0.29667
20:45:47|0.29667
20:45:48|0.2964
20:45:50|0.29676
20:45:51|0.29678
20:45:51|0.29678
20:45:53|0.29696
20:45:54|0.29696
20:45:54|0.29706
20:45:56|0.29706
20:45:56|0.29706
20:45:58|0.29683
20:45:59|0.29678
20:46:00|0.29648
20:46:00|0.29646
20:46:01|0.29624
20:46:03|0.29619
20:46:04|0.29646
20:46:05|0.2967
20:46:06|0.2967
20:46:07|0.2967
20:46:08|0.2967
20:46:10|0.29672
20:46:11|0.29672
20:46:11|0.29672
20:46:12|0.29673
20:46:13|0.2966
20:46:14|0.29669
20:46:15|0.29669
20:46:16|0.29669
20:46:17|0.29669
20:46:19|0.29669
20:46:20|0.29669
20:46:20|0.29669
20:46:22|0.29716
20:46:23|0.29735
20:46:24|0.29749
20:46:25|0.29749
20:46:28|0.29729
20:46:29|0.29706
20:46:30|0.29706
20:46:31|0.29702
20:46:32|0.2971
20:46:33|0.29696
20:46:34|0.29715
20:46:35|0.29724
20:46:36|0.29678
20:46:37|0.29678
20:46:38|0.29678
20:46:39|0.29678
20:46:40|0.29678
20:46:41|0.2969
20:46:42|0.2969
20:46:43|0.2969
20:46:44|0.2968
20:46:45|0.29699
20:46:46|0.29711
20:46:47|0.29741
20:46:48|0.29741
20:46:49|0.29741
20:46:50|0.29671
20:46:51|0.29711
20:46:52|0.29694
20:46:53|0.29676
20:46:54|0.29676
20:46:55|0.29678
20:46:56|0.29664
20:46:57|0.29677
20:46:58|0.29649
20:46:59|0.29649
20:47:00|0.29649
20:47:01|0.29629
20:47:02|0.29629
20:47:03|0.29634
20:47:04|0.29634
20:47:06|0.29634
20:47:07|0.29681
20:47:07|0.2969
20:47:08|0.29702
20:47:09|0.29702
20:47:10|0.29711
20:47:11|0.29703
20:47:12|0.29703
20:47:13|0.29717
20:47:14|0.29703
20:47:15|0.29697
20:47:16|0.29697
20:47:17|0.29697
20:47:18|0.29695
20:47:20|0.2962
20:47:20|0.29591
20:47:22|0.29604
20:47:23|0.29604
20:47:24|0.29604
20:47:24|0.29592
20:47:26|0.29592
20:47:27|0.29585
20:47:27|0.29592
20:47:29|0.296
20:47:30|0.296
20:47:31|0.29603
20:47:32|0.29484
20:47:32|0.29502
20:47:34|0.29491
20:47:34|0.2951
20:47:36|0.29489
20:47:37|0.29489
20:47:38|0.29489
20:47:39|0.29492
20:47:40|0.29492
20:47:41|0.29519
20:47:42|0.29515
20:47:43|0.29517
20:47:44|0.29532
20:47:45|0.29532
20:47:46|0.29532
20:47:47|0.29518
20:47:48|0.29546
20:47:49|0.29546
20:47:50|0.29502
20:47:51|0.29507
20:47:52|0.29508
20:47:53|0.29532
20:47:54|0.29547
20:47:55|0.29547
20:47:56|0.29559
20:47:57|0.2955
20:47:58|0.29578
20:47:59|0.29578
20:48:00|0.29582
20:48:01|0.29582
20:48:02|0.29604
20:48:03|0.29598
20:48:04|0.296
20:48:05|0.296
20:48:06|0.29607
20:48:07|0.29618
20:48:08|0.29634
20:48:09|0.29642
20:48:10|0.29642
20:48:11|0.29615
20:48:12|0.29648
20:48:13|0.29652
20:48:14|0.29644
20:48:15|0.29644
20:48:16|0.29655
20:48:17|0.29661
20:48:18|0.29661
20:48:19|0.29618
20:48:20|0.29618
20:48:21|0.29618
20:48:22|0.29615
20:48:23|0.29649
20:48:24|0.2959
20:48:26|0.29574
20:48:26|0.29608
20:48:27|0.29608
20:48:28|0.29621
20:48:29|0.29648
20:48:30|0.29648
20:48:31|0.29648
20:48:32|0.29648
20:48:34|0.29648
20:48:34|0.29648
20:48:36|0.29663
20:48:36|0.29714
20:48:37|0.29714
20:48:38|0.29714
20:48:39|0.29704
20:48:40|0.29704
20:48:41|0.29725
20:48:43|0.29774
20:48:44|0.29774
20:48:44|0.29752
20:48:45|0.29752
20:48:46|0.29752
20:48:47|0.29752
20:48:49|0.29756
20:48:50|0.29757
20:48:51|0.29757
20:48:52|0.29757
20:48:53|0.29787
20:48:54|0.298
20:48:55|0.29805
20:48:56|0.29805
20:48:57|0.29809
20:48:58|0.2982
20:48:59|0.2982
20:49:00|0.29832
20:49:01|0.29832
20:49:02|0.29832
20:49:03|0.29831
20:49:04|0.29812
20:49:06|0.29826
20:49:07|0.29832
20:49:08|0.29832
20:49:09|0.2977
20:49:10|0.2977
20:49:12|0.29741
20:49:12|0.29719
20:49:14|0.29707
20:49:15|0.29715
20:49:16|0.29744
20:49:16|0.29744
20:49:17|0.29744
20:49:19|0.29744
20:49:20|0.2975
20:49:20|0.2975
20:49:22|0.2975
20:49:23|0.2975
20:49:24|0.2975
20:49:25|0.2975
20:49:26|0.29768
20:49:27|0.29781
20:49:28|0.29771
20:49:29|0.29771
20:49:30|0.29767
20:49:30|0.29767
20:49:31|0.29767
20:49:33|0.29758
20:49:34|0.29754
20:49:35|0.29754
20:49:36|0.29754
20:49:37|0.29754
20:49:38|0.29776
20:49:39|0.29776
20:49:40|0.29796
20:49:41|0.298
20:49:42|0.29802
20:49:43|0.29802
20:49:44|0.29802
20:49:45|0.29802
20:49:46|0.29802
20:49:47|0.29757
20:49:48|0.29757
20:49:49|0.29757
20:49:50|0.29757
20:49:51|0.29757
20:49:52|0.29741
20:49:53|0.29741
20:49:54|0.29719
20:49:55|0.29719
20:49:56|0.29719
20:49:57|0.29719
20:49:58|0.29719
20:49:59|0.29719
20:50:00|0.29686
20:50:01|0.29696
20:50:02|0.29697
20:50:03|0.29696
20:50:04|0.29696
20:50:05|0.29684
20:50:07|0.29692
20:50:08|0.29692
20:50:09|0.29699
20:50:10|0.29699
20:50:10|0.29699
20:50:12|0.29699
20:50:13|0.29714
20:50:14|0.29732
20:50:14|0.29732
20:50:16|0.29732
20:50:18|0.29747
20:50:18|0.29747
20:50:20|0.29747
20:50:20|0.29747
20:50:21|0.2977
20:50:22|0.2977
20:50:23|0.29754
20:50:24|0.2981
20:50:25|0.2981
20:50:26|0.2981
20:50:27|0.2981
20:50:28|0.2981
20:50:29|0.2981
20:50:30|0.2981
20:50:32|0.2981
20:50:32|0.2981
20:50:34|0.2981
20:50:34|0.29813
20:50:35|0.29814
20:50:36|0.29814
20:50:37|0.29802
20:50:39|0.29802
20:50:39|0.29821
20:50:40|0.29821
20:50:41|0.29818
20:50:42|0.29818
20:50:44|0.29803
20:50:44|0.2977
20:50:46|0.2977
20:50:46|0.2977
20:50:47|0.29772
20:50:48|0.29772
20:50:49|0.29772
20:50:50|0.29789
20:50:51|0.29789
20:50:53|0.29798
20:50:53|0.29798
20:50:54|0.29798
20:50:56|0.29803
20:50:56|0.29803
20:50:57|0.29816
20:50:58|0.29816
20:50:59|0.29816
20:51:00|0.29825
20:51:01|0.29825
20:51:02|0.29825
20:51:04|0.29845
20:51:04|0.29845
20:51:05|0.29845
20:51:07|0.2985
20:51:08|0.29877
20:51:09|0.29886
20:51:10|0.29868
20:51:11|0.29868
20:51:12|0.29868
20:51:13|0.29894
20:51:14|0.29894
20:51:16|0.29896
20:51:17|0.29903
20:51:18|0.29874
20:51:19|0.29891
20:51:20|0.29891
20:51:21|0.29891
20:51:22|0.29891
20:51:23|0.29867
20:51:24|0.29867
20:51:25|0.29867
20:51:26|0.29884
20:51:27|0.2987
20:51:28|0.2987
20:51:29|0.29851
20:51:30|0.29865
20:51:31|0.29865
20:51:32|0.29865
20:51:33|0.29865
20:51:34|0.29863
20:51:35|0.29865
20:51:36|0.29865
20:51:37|0.29864
20:51:38|0.29864
20:51:39|0.29898
20:51:40|0.29896
20:51:41|0.29904
20:51:42|0.29904
20:51:43|0.29901
20:51:44|0.29901
20:51:45|0.29901
20:51:46|0.29914
20:51:48|0.29914
20:51:49|0.29913
20:51:50|0.2992
20:51:50|0.2992
20:51:51|0.2993
20:51:52|0.2993
20:51:53|0.2993
20:51:55|0.2993
20:51:55|0.2993
20:51:56|0.2993
20:51:57|0.2993
20:51:58|0.2993
20:51:59|0.29938
20:52:00|0.29938
20:52:01|0.29946
20:52:02|0.29946
20:52:03|0.29946
20:52:04|0.29952
20:52:05|0.29952
20:52:06|0.29982
20:52:07|0.29982
20:52:08|0.29957
20:52:10|0.29937
20:52:11|0.29934
20:52:11|0.29941
20:52:12|0.29941
20:52:14|0.29928
20:52:16|0.29929
20:52:17|0.2992
20:52:18|0.29913
20:52:18|0.29896
20:52:19|0.29883
20:52:20|0.29891
20:52:21|0.29891
20:52:22|0.29881
20:52:23|0.29896
20:52:24|0.29896
20:52:26|0.2989
20:52:27|0.29847
20:52:27|0.29881
20:52:28|0.29892
20:52:29|0.29872
20:52:30|0.29887
20:52:32|0.29887
20:52:33|0.29887
20:52:33|0.29857
20:52:35|0.29856
20:52:35|0.29851
20:52:37|0.29851
20:52:37|0.29851
20:52:38|0.298
20:52:39|0.298
20:52:40|0.2979
20:52:42|0.29812
20:52:42|0.29812
20:52:44|0.29787
20:52:44|0.29787
20:52:46|0.29808
20:52:47|0.29795
20:52:48|0.29791
20:52:48|0.29791
20:52:50|0.29794
20:52:50|0.29785
20:52:51|0.29773
20:52:53|0.29782
20:52:53|0.29766
20:52:54|0.29764
20:52:55|0.29756
20:52:56|0.29756
20:52:59|0.29756
20:52:59|0.29756
20:53:00|0.29756
20:53:02|0.2975
20:53:03|0.2975
20:53:04|0.29741
20:53:04|0.29754
20:53:06|0.29754
20:53:06|0.29731
20:53:08|0.29765
20:53:09|0.29674
20:53:11|0.29737
20:53:12|0.29731
20:53:12|0.29731
20:53:13|0.29772
20:53:15|0.29772
20:53:15|0.29772
20:53:16|0.29766
20:53:17|0.29732
20:53:19|0.29732
20:53:19|0.29732
20:53:21|0.29732
20:53:22|0.29749
20:53:23|0.29749
20:53:24|0.29749
20:53:25|0.29764
20:53:26|0.29764
20:53:26|0.29764
20:53:27|0.29764
20:53:28|0.29764
20:53:29|0.29764
20:53:31|0.29764
20:53:32|0.29788
20:53:32|0.29788
20:53:34|0.29788
20:53:34|0.29788
20:53:36|0.29788
20:53:36|0.29788
20:53:38|0.29788
20:53:39|0.29777
20:53:39|0.29777
20:53:41|0.29799
20:53:41|0.29799
20:53:43|0.29799
20:53:44|0.29857
20:53:44|0.29857
20:53:46|0.29857
20:53:47|0.29857
20:53:47|0.29857
20:53:48|0.29863
20:53:49|0.29863
20:53:50|0.29863
20:53:51|0.29863
20:53:53|0.29856
20:53:54|0.29856
20:53:54|0.29856
20:53:55|0.29856
20:53:57|0.29856
20:53:58|0.29856
20:53:59|0.29856
20:53:59|0.29856
20:54:01|0.29856
20:54:02|0.29856
20:54:03|0.29856
20:54:03|0.29856
20:54:04|0.29847
20:54:05|0.29861
20:54:06|0.29861
20:54:08|0.29803
20:54:09|0.29803
20:54:11|0.29803
20:54:12|0.29803
20:54:13|0.29803
20:54:14|0.29767
20:54:15|0.29766
20:54:16|0.29766
20:54:17|0.2977
20:54:18|0.29786
20:54:19|0.29797
20:54:20|0.29797
20:54:21|0.29797
20:54:22|0.29797
20:54:23|0.29806
20:54:24|0.29806
20:54:25|0.29818
20:54:26|0.29818
20:54:27|0.29802
20:54:28|0.29779
20:54:29|0.29794
20:54:30|0.29794
20:54:31|0.29797
20:54:32|0.29797
20:54:33|0.29797
20:54:34|0.29797
20:54:35|0.29797
20:54:36|0.2976
20:54:38|0.2976
20:54:38|0.29731
20:54:40|0.29736
20:54:41|0.29725
20:54:42|0.29754
20:54:43|0.29754
20:54:44|0.29733
20:54:45|0.29746
20:54:46|0.29745
20:54:46|0.29745
20:54:48|0.29745
20:54:49|0.2973
20:54:50|0.29654
20:54:50|0.29628
20:54:52|0.29627
20:54:52|0.29653
20:54:53|0.29653
20:54:55|0.29587
20:54:56|0.29566
20:54:57|0.29566
20:54:58|0.29566
20:54:59|0.29566
20:55:00|0.2955
20:55:01|0.29564
20:55:02|0.29585
20:55:03|0.29585
20:55:04|0.29568
20:55:05|0.29568
20:55:06|0.29582
20:55:07|0.29582
20:55:08|0.29549
20:55:09|0.29551
20:55:10|0.29528
20:55:12|0.29523
20:55:13|0.29545
20:55:15|0.29545
20:55:16|0.2952
20:55:16|0.2952
20:55:18|0.29519
20:55:19|0.29519
20:55:20|0.29519
20:55:20|0.2952
20:55:21|0.29556
20:55:22|0.2952
20:55:24|0.29562
20:55:25|0.29562
20:55:26|0.29581
20:55:27|0.29581
20:55:28|0.29581
20:55:29|0.29581
20:55:30|0.29581
20:55:31|0.29604
20:55:33|0.29604
20:55:33|0.29604
20:55:34|0.29628
20:55:36|0.29628
20:55:36|0.29628
20:55:37|0.29628
20:55:38|0.29617
20:55:39|0.29617
20:55:40|0.2962
20:55:41|0.29622
20:55:42|0.2964
20:55:43|0.29628
20:55:44|0.29649
20:55:46|0.29658
20:55:46|0.29628
20:55:47|0.29544
20:55:48|0.29561
20:55:49|0.2957
20:55:51|0.29559
20:55:52|0.29556
20:55:52|0.29556
20:55:53|0.29556
20:55:54|0.29556
20:55:55|0.29556
20:55:56|0.29556
20:55:57|0.2956
20:55:58|0.2956
20:55:59|0.2956
20:56:00|0.29588
20:56:01|0.29571
20:56:03|0.29559
20:56:03|0.29559
20:56:04|0.29559
20:56:05|0.29559
20:56:06|0.29507
20:56:07|0.29533
20:56:08|0.29533
20:56:09|0.295
20:56:10|0.295
20:56:12|0.29476
20:56:13|0.29476
20:56:14|0.295
20:56:15|0.295
20:56:17|0.295
20:56:18|0.295
20:56:18|0.29479
20:56:20|0.29506
20:56:21|0.29512
20:56:22|0.29512
20:56:23|0.29511
20:56:23|0.29527
20:56:25|0.29527
20:56:26|0.29542
20:56:27|0.2955
20:56:28|0.2955
20:56:28|0.2955
20:56:30|0.29566
20:56:31|0.2956
20:56:31|0.2956
20:56:33|0.2956
20:56:33|0.29564
20:56:34|0.29578
20:56:36|0.29578
20:56:37|0.29578
20:56:38|0.29578
20:56:39|0.29578
20:56:40|0.29593
20:56:41|0.29603
20:56:42|0.29635
20:56:43|0.29658
20:56:44|0.29588
20:56:45|0.29588
20:56:46|0.29588
20:56:47|0.29571
20:56:48|0.29598
20:56:49|0.29601
20:56:50|0.29587
20:56:51|0.29587
20:56:52|0.29587
20:56:53|0.29616
20:56:54|0.29616
20:56:55|0.29629
20:56:56|0.29629
20:56:57|0.29652
20:56:58|0.29653
20:56:59|0.29653
20:57:00|0.29653
20:57:01|0.29652
20:57:02|0.29652
20:57:03|0.29625
20:57:04|0.29625
20:57:05|0.29625
20:57:06|0.29637
20:57:07|0.29637
20:57:08|0.29634
20:57:09|0.29664
20:57:10|0.29664
20:57:11|0.29664
20:57:12|0.29664
20:57:14|0.29664
20:57:14|0.29664
20:57:15|0.29661
20:57:16|0.29652
20:57:17|0.29692
20:57:18|0.29692
20:57:19|0.29692
20:57:20|0.29692
20:57:21|0.29692
20:57:22|0.29692
20:57:24|0.29692
20:57:25|0.29696
20:57:26|0.29722
20:57:27|0.29722
20:57:28|0.29722
20:57:29|0.29722
20:57:30|0.29745
20:57:31|0.29745
20:57:32|0.29722
20:57:33|0.29751
20:57:34|0.29751
20:57:35|0.29751
20:57:36|0.29751
20:57:37|0.29733
20:57:38|0.29751
20:57:39|0.29751
20:57:40|0.29751
20:57:41|0.29746
20:57:42|0.29746
20:57:43|0.29746
20:57:44|0.29746
20:57:45|0.29746
20:57:46|0.29746
20:57:47|0.29746
20:57:48|0.29746
20:57:49|0.29736
20:57:50|0.29648
20:57:51|0.29669
20:57:52|0.29669
20:57:53|0.29693
20:57:54|0.297
20:57:55|0.29721
20:57:56|0.29721
20:57:57|0.29721
20:57:58|0.29736
20:57:59|0.29726
20:58:00|0.29689
20:58:01|0.29616
20:58:02|0.29604
20:58:03|0.29605
20:58:04|0.29595
20:58:05|0.29595
20:58:06|0.29607
20:58:07|0.29607
20:58:08|0.29607
20:58:09|0.29574
20:58:10|0.29574
20:58:11|0.29558
20:58:12|0.29543
20:58:13|0.29543
20:58:15|0.29521
20:58:16|0.29544
20:58:16|0.29544
20:58:18|0.29544
20:58:19|0.29559
20:58:21|0.29559
20:58:22|0.29559
20:58:22|0.29576
20:58:23|0.29559
20:58:24|0.29564
20:58:26|0.29564
20:58:26|0.29564
20:58:28|0.29564
20:58:28|0.29564
20:58:29|0.29564
20:58:30|0.29564
20:58:31|0.29564
20:58:32|0.29522
20:58:34|0.29537
20:58:34|0.29518
20:58:36|0.29518
20:58:36|0.29542
20:58:37|0.29542
20:58:39|0.2954
20:58:40|0.2954
20:58:41|0.2954
20:58:42|0.2954
20:58:43|0.2954
20:58:44|0.2954
20:58:45|0.29528
20:58:46|0.29528
20:58:47|0.29528
20:58:48|0.29528
20:58:49|0.29528
20:58:50|0.29528
20:58:51|0.29528
20:58:52|0.29528
20:58:53|0.29528
20:58:54|0.29528
20:58:55|0.29528
20:58:56|0.29528
20:58:57|0.29511
20:58:58|0.29511
20:58:59|0.2949
20:59:01|0.29468
20:59:01|0.29468
20:59:02|0.29468
20:59:03|0.29507
20:59:04|0.29507
20:59:06|0.29507
20:59:06|0.29514
20:59:07|0.29514
20:59:08|0.29514
20:59:09|0.29514
20:59:10|0.29502
20:59:11|0.29487
20:59:12|0.29486
20:59:13|0.29486
20:59:15|0.29478
20:59:17|0.29489
20:59:18|0.29492
20:59:19|0.29492
20:59:20|0.29495
20:59:21|0.29495
20:59:22|0.29495
20:59:23|0.29495
20:59:24|0.29492
20:59:25|0.29492
20:59:26|0.29492
20:59:27|0.29492
20:59:28|0.29492
20:59:29|0.29498
20:59:30|0.29498
20:59:31|0.29498
20:59:32|0.29498
20:59:33|0.29498
20:59:34|0.29501
20:59:35|0.29511
20:59:36|0.29506
20:59:37|0.29506
20:59:38|0.29513
20:59:39|0.29513
20:59:40|0.29513
20:59:42|0.29513
20:59:42|0.2951
20:59:43|0.2951
20:59:45|0.29507
20:59:45|0.29507
20:59:46|0.29507
20:59:47|0.29507
20:59:48|0.29498
20:59:50|0.29498
20:59:50|0.29498
20:59:51|0.29498
20:59:52|0.29498
20:59:54|0.29498
20:59:54|0.29482
20:59:56|0.29466
20:59:56|0.29447
20:59:58|0.29432
20:59:59|0.29428
21:00:00|0.29414
21:00:00|0.29423
21:00:01|0.29423
21:00:03|0.29423
21:00:04|0.29422
21:00:05|0.29334
21:00:05|0.29309
21:00:06|0.29356
21:00:07|0.29301
21:00:09|0.29321
21:00:10|0.29321
21:00:10|0.29348
21:00:11|0.29361
21:00:12|0.29361
21:00:13|0.29345
21:00:15|0.29366
21:00:16|0.29376
21:00:18|0.29377
21:00:19|0.29377
21:00:20|0.29379
21:00:21|0.2938
21:00:22|0.29391
21:00:23|0.29381
21:00:24|0.29381
21:00:25|0.29381
21:00:26|0.2939
21:00:27|0.2939
21:00:28|0.2939
21:00:29|0.2939
21:00:30|0.29394
21:00:31|0.29394
21:00:32|0.29394
21:00:33|0.29394
21:00:34|0.29394
21:00:35|0.29394
21:00:36|0.29319
21:00:37|0.29321
21:00:38|0.29321
21:00:39|0.29321
21:00:40|0.29346
21:00:41|0.29346
21:00:42|0.2933
21:00:43|0.29357
21:00:44|0.29309
21:00:45|0.2929
21:00:46|0.29326
21:00:47|0.29326
21:00:48|0.29326
21:00:49|0.29353
21:00:50|0.29354
21:00:51|0.29355
21:00:52|0.29355
21:00:53|0.29356
21:00:54|0.29356
21:00:55|0.29356
21:00:56|0.29356
21:00:57|0.29354
21:00:58|0.29379
21:00:59|0.29353
21:01:00|0.29353
21:01:01|0.29353
21:01:02|0.29371
21:01:03|0.29392
21:01:04|0.29389
21:01:05|0.29413
21:01:06|0.29422
21:01:07|0.29438
21:01:08|0.29438
21:01:09|0.29464
21:01:10|0.2947
21:01:11|0.29467
21:01:12|0.29476
21:01:13|0.29476
21:01:14|0.29467
21:01:15|0.29467
21:01:16|0.29539
21:01:18|0.29586
21:01:19|0.29569
21:01:19|0.29572
21:01:20|0.29572
21:01:22|0.29564
21:01:23|0.29564
21:01:25|0.29552
21:01:25|0.29543
21:01:26|0.2956
21:01:28|0.2956
21:01:28|0.29582
21:01:29|0.29582
21:01:31|0.29576
21:01:31|0.2956
21:01:32|0.2956
21:01:34|0.2956
21:01:34|0.29563
21:01:35|0.29563
21:01:36|0.29586
21:01:37|0.2958
21:01:38|0.29575
21:01:40|0.29575
21:01:40|0.29575
21:01:42|0.29575
21:01:42|0.29575
21:01:43|0.29575
21:01:45|0.29597
21:01:46|0.29597
21:01:46|0.29623
21:01:48|0.29642
21:01:48|0.29639
21:01:49|0.29663
21:01:51|0.29646
21:01:51|0.29658
21:01:53|0.29677
21:01:54|0.29669
21:01:55|0.29677
21:01:56|0.29677
21:01:57|0.29695
21:01:58|0.29705
21:01:59|0.29705
21:02:00|0.29705
21:02:01|0.29705
21:02:02|0.29705
21:02:03|0.29685
21:02:04|0.29635
21:02:05|0.29627
21:02:06|0.29613
21:02:07|0.29607
21:02:08|0.29608
21:02:09|0.29608
21:02:10|0.29608
21:02:11|0.29606
21:02:12|0.29587
21:02:13|0.29587
21:02:14|0.29587
21:02:15|0.29611
21:02:16|0.29611
21:02:18|0.29597
21:02:20|0.29605
21:02:21|0.29599
21:02:22|0.29599
21:02:23|0.29599
21:02:23|0.29599
21:02:24|0.29599
21:02:25|0.29599
21:02:26|0.29599
21:02:28|0.29599
21:02:29|0.29599
21:02:30|0.29599
21:02:31|0.29599
21:02:31|0.29629
21:02:32|0.29629
21:02:34|0.29629
21:02:34|0.29629
21:02:36|0.29629
21:02:37|0.29629
21:02:38|0.29635
21:02:39|0.29635
21:02:40|0.29615
21:02:41|0.29605
21:02:42|0.29565
21:02:43|0.29611
21:02:44|0.29592
21:02:45|0.29602
21:02:47|0.29608
21:02:47|0.29614
21:02:48|0.29614
21:02:49|0.29644
21:02:50|0.29644
21:02:52|0.29644
21:02:52|0.29644
21:02:54|0.29656
21:02:54|0.29656
21:02:55|0.29678
21:02:56|0.29678
21:02:57|0.29678
21:02:58|0.29678
21:03:00|0.29678
21:03:00|0.29663
21:03:01|0.29653
21:03:03|0.29674
21:03:03|0.29677
21:03:04|0.29676
21:03:05|0.29689
21:03:06|0.29689
21:03:08|0.29689
21:03:08|0.29693
21:03:09|0.29693
21:03:10|0.29693
21:03:11|0.29693
21:03:12|0.29693
21:03:13|0.29693
21:03:15|0.29676
21:03:16|0.29676
21:03:17|0.29725
21:03:17|0.29726
21:03:19|0.29736
21:03:19|0.29736
21:03:21|0.29736
21:03:21|0.29736
21:03:23|0.29736
21:03:24|0.29718
21:03:25|0.29718
21:03:26|0.29718
21:03:27|0.29718
21:03:27|0.29718
21:03:29|0.29718
21:03:30|0.2973
21:03:31|0.2973
21:03:32|0.29706
21:03:33|0.29715
21:03:35|0.29715
21:03:36|0.29715
21:03:37|0.29715
21:03:37|0.29715
21:03:39|0.29759
21:03:40|0.29759
21:03:40|0.29759
21:03:42|0.29765
21:03:43|0.2975
21:03:44|0.2975
21:03:45|0.2975
21:03:46|0.29742
21:03:46|0.29728
21:03:48|0.29728
21:03:49|0.29728
21:03:49|0.29719
21:03:51|0.29719
21:03:51|0.2971
21:03:53|0.2971
21:03:54|0.29707
21:03:55|0.29707
21:03:56|0.29707
21:03:57|0.29707
21:03:58|0.29707
21:03:59|0.29707
21:04:00|0.29701
21:04:01|0.29701
21:04:02|0.29701
21:04:03|0.29701
21:04:04|0.29731
21:04:05|0.29731
21:04:06|0.29731
21:04:07|0.29734
21:04:08|0.29734
21:04:09|0.29734
21:04:10|0.29734
21:04:11|0.29734
21:04:12|0.29734
21:04:13|0.29734
21:04:14|0.29713
21:04:15|0.29713
21:04:16|0.29713
21:04:17|0.29713
21:04:18|0.29713
21:04:19|0.29713
21:04:21|0.297
21:04:22|0.297
21:04:23|0.297
21:04:24|0.29712
21:04:25|0.29712
21:04:26|0.29712
21:04:28|0.29712
21:04:28|0.29712
21:04:30|0.29663
21:04:30|0.29663
21:04:31|0.29644
21:04:32|0.29644
21:04:34|0.29605
21:04:35|0.29605
21:04:35|0.29562
21:04:36|0.29567
21:04:37|0.2955
21:04:38|0.2955
21:04:40|0.29539
21:04:41|0.29539
21:04:42|0.29539
21:04:43|0.29541
21:04:44|0.29534
21:04:45|0.29529
21:04:46|0.29529
21:04:47|0.29529
21:04:48|0.29537
21:04:49|0.29537
21:04:50|0.29537
21:04:51|0.29546
21:04:52|0.29552
21:04:53|0.29552
21:04:54|0.29552
21:04:55|0.29552
21:04:56|0.29525
21:04:57|0.29525
21:04:58|0.29525
21:04:59|0.29525
21:05:01|0.29525
21:05:01|0.29515
21:05:03|0.29515
21:05:03|0.29551
21:05:04|0.29555
21:05:05|0.29555
21:05:06|0.29517
21:05:07|0.29517
21:05:08|0.29533
21:05:09|0.29533
21:05:10|0.29501
21:05:11|0.29509
21:05:12|0.29499
21:05:13|0.29499
21:05:14|0.29487
21:05:15|0.29487
21:05:16|0.29498
21:05:17|0.29486
21:05:18|0.29486
21:05:19|0.29486
21:05:21|0.29482
21:05:21|0.29482
21:05:23|0.29482
21:05:24|0.29476
21:05:25|0.29476
21:05:26|0.29494
21:05:27|0.29494
21:05:28|0.29507
21:05:29|0.29508
21:05:30|0.29508
21:05:31|0.29508
21:05:32|0.29494
21:05:33|0.29452
21:05:34|0.29414
21:05:35|0.2945
21:05:36|0.2945
21:05:37|0.2945
21:05:38|0.2945
21:05:39|0.29453
21:05:40|0.29453
21:05:41|0.29459
21:05:42|0.29447
21:05:43|0.2945
21:05:44|0.29447
21:05:45|0.29447
21:05:46|0.29459
21:05:47|0.29459
21:05:48|0.29459
21:05:49|0.29459
21:05:50|0.29483
21:05:51|0.29483
21:05:52|0.29483
21:05:53|0.29483
21:05:54|0.29483
21:05:55|0.29483
21:05:56|0.29476
21:05:57|0.29486
21:05:58|0.29486
21:05:59|0.29486
21:06:00|0.29486
21:06:01|0.29486
21:06:02|0.29446
21:06:03|0.29446
21:06:04|0.2945
21:06:05|0.29408
21:06:06|0.29408
21:06:07|0.29408
21:06:08|0.29408
21:06:09|0.29401
21:06:10|0.29401
21:06:11|0.29421
21:06:13|0.2941
21:06:13|0.2941
21:06:14|0.2941
21:06:15|0.29389
21:06:16|0.29405
21:06:17|0.29348
21:06:19|0.29348
21:06:19|0.29336
21:06:20|0.29342
21:06:22|0.29339
21:06:23|0.29339
21:06:25|0.29318
21:06:26|0.29318
21:06:27|0.29318
21:06:28|0.29355
21:06:29|0.29355
21:06:30|0.29355
21:06:31|0.294
21:06:32|0.29374
21:06:33|0.29365
21:06:34|0.29336
21:06:36|0.29336
21:06:36|0.29336
21:06:37|0.29351
21:06:39|0.29344
21:06:39|0.29355
21:06:41|0.293
21:06:41|0.29323
21:06:42|0.29323
21:06:44|0.29323
21:06:45|0.29323
21:06:45|0.293
21:06:46|0.293
21:06:47|0.293
21:06:48|0.29299
21:06:50|0.29291
21:06:50|0.29291
21:06:52|0.29304
21:06:52|0.29288
21:06:54|0.2928
21:06:54|0.2929
21:06:56|0.293
21:06:57|0.29273
21:06:58|0.29287
21:06:59|0.29292
21:06:59|0.29297
21:07:01|0.29333
21:07:02|0.29333
21:07:03|0.2935
21:07:04|0.2935
21:07:05|0.29347
21:07:06|0.29359
21:07:07|0.29357
21:07:08|0.29356
21:07:09|0.29383
21:07:10|0.29338
21:07:11|0.29344
21:07:12|0.29344
21:07:13|0.29337
21:07:14|0.2932
21:07:15|0.29377
21:07:16|0.29359
21:07:17|0.29359
21:07:18|0.29359
21:07:19|0.29331
21:07:20|0.29325
21:07:21|0.29325
21:07:22|0.29325
21:07:24|0.29325
21:07:25|0.29334
21:07:26|0.29319
21:07:27|0.2931
21:07:28|0.29304
21:07:30|0.29289
21:07:30|0.2928
21:07:32|0.29274
21:07:33|0.29274
21:07:33|0.29274
21:07:35|0.293
21:07:36|0.293
21:07:37|0.29296
21:07:38|0.29286
21:07:38|0.29297
21:07:40|0.29313
21:07:41|0.29333
21:07:42|0.29304
21:07:42|0.29289
21:07:43|0.29289
21:07:45|0.29289
21:07:46|0.29289
21:07:47|0.29289
21:07:48|0.29289
21:07:48|0.29289
21:07:49|0.29289
21:07:51|0.29289
21:07:52|0.29289
21:07:53|0.29311
21:07:54|0.2928
21:07:55|0.2928
21:07:56|0.29271
21:07:57|0.29271
21:07:58|0.29271
21:07:59|0.29271
21:08:00|0.29271
21:08:01|0.29271
21:08:02|0.29271
21:08:03|0.29266
21:08:04|0.29265
21:08:05|0.29308
21:08:06|0.29308
21:08:07|0.2931
21:08:08|0.29292
21:08:09|0.29292
21:08:10|0.29292
21:08:11|0.29305
21:08:12|0.29308
21:08:13|0.29323
21:08:14|0.29257
21:08:15|0.29243
21:08:16|0.29243
21:08:17|0.29236
21:08:18|0.29228
21:08:19|0.29228
21:08:20|0.29202
21:08:21|0.29202
21:08:22|0.29202
21:08:24|0.29202
21:08:25|0.29202
21:08:26|0.29253
21:08:26|0.29258
21:08:28|0.29271
21:08:28|0.29289
21:08:31|0.29289
21:08:31|0.29289
21:08:33|0.29241
21:08:34|0.29271
21:08:35|0.29273
21:08:36|0.29273
21:08:36|0.2928
21:08:38|0.2928
21:08:39|0.29289
21:08:40|0.29266
21:08:41|0.29282
21:08:42|0.29292
21:08:43|0.2931
21:08:44|0.29377
21:08:45|0.29379
21:08:46|0.29379
21:08:47|0.2938
21:08:48|0.29361
21:08:49|0.29361
21:08:50|0.29377
21:08:51|0.29377
21:08:52|0.29377
21:08:53|0.29377
21:08:54|0.29358
21:08:55|0.29358
21:08:56|0.2933
21:08:57|0.2933
21:08:58|0.2933
21:08:59|0.29229
21:09:00|0.29269
21:09:01|0.29269
21:09:02|0.29265
21:09:03|0.29265
21:09:04|0.29265
21:09:05|0.29251
21:09:06|0.29251
21:09:07|0.29251
21:09:08|0.29236
21:09:09|0.29236
21:09:10|0.29245
21:09:11|0.29245
21:09:12|0.29261
21:09:13|0.29241
21:09:14|0.29259
21:09:15|0.29259
21:09:16|0.29259
21:09:17|0.29259
21:09:18|0.29259
21:09:19|0.29259
21:09:20|0.29259
21:09:21|0.29259
21:09:22|0.29259
21:09:23|0.29259
21:09:24|0.29269
21:09:25|0.2928
21:09:26|0.2928
21:09:28|0.29297
21:09:28|0.29297
21:09:30|0.29297
21:09:31|0.29297
21:09:32|0.29297
21:09:33|0.29297
21:09:34|0.29257
21:09:35|0.29233
21:09:36|0.29244
21:09:37|0.29244
21:09:38|0.29254
21:09:39|0.29254
21:09:40|0.29254
21:09:41|0.29254
21:09:42|0.29254
21:09:43|0.29279
21:09:44|0.29286
21:09:45|0.29293
21:09:46|0.29293
21:09:47|0.29293
21:09:48|0.29293
21:09:49|0.29279
21:09:50|0.29279
21:09:51|0.29279
21:09:52|0.29279
21:09:53|0.29279
21:09:54|0.29279
21:09:55|0.29279
21:09:56|0.29279
21:09:57|0.29266
21:09:58|0.29266
21:09:59|0.2926
21:10:00|0.2926
21:10:01|0.2926
21:10:02|0.2926
21:10:03|0.2926
21:10:04|0.29227
21:10:05|0.29227
21:10:06|0.29223
21:10:07|0.29242
21:10:08|0.29242
21:10:09|0.29278
21:10:10|0.29278
21:10:11|0.29278
21:10:12|0.29269
21:10:13|0.29296
21:10:14|0.29296
21:10:15|0.29299
21:10:16|0.29293
21:10:17|0.29293
21:10:18|0.29293
21:10:19|0.29293
21:10:20|0.29293
21:10:21|0.29311
21:10:22|0.29282
21:10:23|0.29327
21:10:24|0.29341
21:10:25|0.29341
21:10:27|0.29332
21:10:28|0.29332
21:10:28|0.29332
21:10:29|0.29338
21:10:30|0.29353
21:10:31|0.29353
21:10:33|0.29353
21:10:34|0.29353
21:10:34|0.2935
21:10:35|0.2935
21:10:36|0.29353
21:10:38|0.29353
21:10:39|0.29353
21:10:40|0.29353
21:10:41|0.2936
21:10:41|0.2935
21:10:43|0.2935
21:10:44|0.2935
21:10:45|0.2934
21:10:46|0.2934
21:10:48|0.2934
21:10:48|0.29337
21:10:49|0.29337
21:10:51|0.29334
21:10:51|0.29331
21:10:52|0.29331
21:10:53|0.29331
21:10:54|0.29331
21:10:56|0.29342
21:10:56|0.29342
21:10:57|0.29342
21:10:58|0.29342
21:10:59|0.29342
21:11:00|0.29342
21:11:01|0.29342
21:11:03|0.29328
21:11:03|0.29315
21:11:04|0.29295
21:11:06|0.29256
21:11:07|0.29256
21:11:07|0.29275
21:11:08|0.29275
21:11:10|0.29275
21:11:10|0.29275
21:11:11|0.29275
21:11:12|0.29284
21:11:13|0.29284
21:11:14|0.29284
21:11:15|0.29284
21:11:16|0.29259
21:11:17|0.29259
21:11:18|0.29259
21:11:20|0.29259
21:11:20|0.29238
21:11:21|0.29238
21:11:23|0.29215
21:11:23|0.29215
21:11:24|0.29227
21:11:26|0.29221
21:11:26|0.29221
21:11:28|0.29221
21:11:29|0.29221
21:11:30|0.29221
21:11:31|0.29212
21:11:32|0.29212
21:11:33|0.29186
21:11:34|0.29186
21:11:35|0.29186
21:11:36|0.29169
21:11:37|0.29175
21:11:39|0.29175
21:11:40|0.29184
21:11:41|0.29184
21:11:41|0.29184
21:11:42|0.29185
21:11:43|0.2919
21:11:45|0.29185
21:11:45|0.29185
21:11:46|0.29185
21:11:47|0.29184
21:11:48|0.29184
21:11:50|0.29184
21:11:51|0.29158
21:11:52|0.29158
21:11:53|0.29158
21:11:54|0.29186
21:11:55|0.29186
21:11:56|0.29186
21:11:57|0.29186
21:11:58|0.29186
21:11:59|0.29186
21:12:01|0.29185
21:12:01|0.29182
21:12:02|0.29239
21:12:03|0.29199
21:12:04|0.29199
21:12:05|0.29199
21:12:06|0.29199
21:12:08|0.29199
21:12:09|0.292
21:12:09|0.292
21:12:11|0.292
21:12:11|0.292
21:12:12|0.292
21:12:13|0.292
21:12:14|0.292
21:12:15|0.29205
21:12:16|0.29205
21:12:17|0.292
21:12:18|0.29204
21:12:19|0.29204
21:12:20|0.29204
21:12:21|0.29204
21:12:23|0.29204
21:12:23|0.29202
21:12:25|0.29228
21:12:25|0.29228
21:12:26|0.29233
21:12:27|0.29233
21:12:29|0.29259
21:12:30|0.29235
21:12:31|0.29235
21:12:31|0.29263
21:12:32|0.29263
21:12:33|0.29263
21:12:34|0.29263
21:12:35|0.29273
21:12:37|0.29284
21:12:38|0.29284
21:12:39|0.29272
21:12:39|0.29265
21:12:40|0.29256
21:12:41|0.2923
21:12:43|0.29208
21:12:43|0.29208
21:12:45|0.29208
21:12:46|0.29208
21:12:46|0.29208
21:12:47|0.29208
21:12:49|0.29208
21:12:50|0.29208
21:12:50|0.29208
21:12:52|0.29197
21:12:53|0.29197
21:12:54|0.29197
21:12:54|0.29197
21:12:55|0.29197
21:12:57|0.29197
21:12:58|0.29197
21:12:59|0.29197
21:13:00|0.29197
21:13:01|0.29197
21:13:02|0.2926
21:13:03|0.2926
21:13:04|0.2926
21:13:05|0.29257
21:13:06|0.29257
21:13:07|0.29269
21:13:08|0.29267
21:13:09|0.29265
21:13:10|0.29301
21:13:11|0.29265
21:13:12|0.29254
21:13:13|0.2926
21:13:14|0.29263
21:13:15|0.29269
21:13:16|0.29269
21:13:17|0.29289
21:13:18|0.29281
21:13:19|0.29287
21:13:20|0.29301
21:13:21|0.29301
21:13:22|0.29332
21:13:23|0.29332
21:13:24|0.29349
21:13:25|0.29349
21:13:26|0.2934
21:13:27|0.29322
21:13:28|0.29322
21:13:30|0.29322
21:13:30|0.29322
21:13:32|0.29302
21:13:33|0.29307
21:13:34|0.2931
21:13:35|0.29322
21:13:37|0.29331
21:13:38|0.29331
21:13:39|0.29329
21:13:40|0.29337
21:13:41|0.29342
21:13:42|0.29346
21:13:43|0.29346
21:13:44|0.29332
21:13:45|0.29332
21:13:46|0.29352
21:13:47|0.29395
21:13:48|0.29395
21:13:49|0.29393
21:13:50|0.29393
21:13:51|0.29393
21:13:52|0.29404
21:13:53|0.29404
21:13:54|0.2938
21:13:55|0.2938
21:13:56|0.29404
21:13:57|0.2941
21:13:58|0.29413
21:13:59|0.29413
21:14:00|0.29413
21:14:01|0.29413
21:14:02|0.29413
21:14:03|0.29413
21:14:04|0.29413
21:14:05|0.29419
21:14:06|0.29419
21:14:07|0.29419
21:14:08|0.29433
21:14:09|0.29433
21:14:10|0.29425
21:14:11|0.2944
21:14:12|0.2944
21:14:13|0.2944
21:14:14|0.2944
21:14:15|0.29424
21:14:16|0.29424
21:14:17|0.29424
21:14:18|0.29424
21:14:19|0.29424
21:14:20|0.29424
21:14:21|0.29424
21:14:22|0.29437
21:14:23|0.29437
21:14:24|0.29437
21:14:25|0.2945
21:14:26|0.29465
21:14:27|0.29434
21:14:28|0.29446
21:14:29|0.29446
21:14:31|0.29446
21:14:32|0.29446
21:14:33|0.29446
21:14:34|0.29446
21:14:35|0.29446
21:14:36|0.29451
21:14:37|0.29461
21:14:38|0.29442
21:14:39|0.29442
21:14:40|0.29442
21:14:41|0.29442
21:14:42|0.29442
21:14:43|0.29435
21:14:44|0.29444
21:14:45|0.29464
21:14:46|0.29464
21:14:47|0.29464
21:14:49|0.29464
21:14:49|0.2947
21:14:51|0.2947
21:14:51|0.29484
21:14:53|0.29506
21:14:53|0.29506
21:14:54|0.29506
21:14:55|0.29506
21:14:57|0.29506
21:14:58|0.29506
21:14:58|0.29506
21:14:59|0.29506
21:15:00|0.29506
21:15:01|0.29506
21:15:03|0.29506
21:15:03|0.29517
21:15:05|0.29528
21:15:06|0.29528
21:15:06|0.29512
21:15:07|0.29512
21:15:08|0.29512
21:15:09|0.29512
21:15:10|0.29513
21:15:11|0.29513
21:15:13|0.29513
21:15:13|0.29513
21:15:14|0.29513
21:15:16|0.29513
21:15:16|0.29513
21:15:17|0.29468
21:15:18|0.29469
21:15:19|0.29469
21:15:21|0.29406
21:15:21|0.29405
21:15:22|0.29399
21:15:23|0.29399
21:15:24|0.29365
21:15:25|0.29348
21:15:26|0.29348
21:15:27|0.29303
21:15:28|0.29294
21:15:29|0.2928
21:15:31|0.2928
21:15:31|0.2928
21:15:32|0.2928
21:15:33|0.29255
21:15:35|0.29273
21:15:36|0.2927
21:15:37|0.2924
21:15:38|0.29216
21:15:39|0.29216
21:15:40|0.29251
21:15:41|0.29249
21:15:42|0.2924
21:15:43|0.2924
21:15:44|0.2924
21:15:45|0.29239
21:15:46|0.29237
21:15:47|0.29237
21:15:48|0.2923
21:15:49|0.2923
21:15:50|0.2923
21:15:51|0.2923
21:15:52|0.29243
21:15:53|0.29243
21:15:54|0.29243
21:15:55|0.29267
21:15:56|0.29267
21:15:58|0.29297
21:15:58|0.29294
21:15:59|0.29294
21:16:01|0.29333
21:16:01|0.29333
21:16:03|0.29333
21:16:04|0.29369
21:16:04|0.29369
21:16:05|0.2939
21:16:06|0.29354
21:16:08|0.29301
21:16:09|0.2935
21:16:09|0.29279
21:16:11|0.29243
21:16:11|0.29301
21:16:13|0.29301
21:16:14|0.29301
21:16:15|0.29316
21:16:16|0.29322
21:16:17|0.29328
21:16:17|0.29286
21:16:19|0.29286
21:16:19|0.29286
21:16:20|0.29286
21:16:22|0.29325
21:16:22|0.29325
21:16:23|0.29325
21:16:24|0.29325
21:16:26|0.29354
21:16:26|0.29354
21:16:27|0.29364
21:16:28|0.29359
21:16:30|0.29359
21:16:31|0.29359
21:16:32|0.29364
21:16:33|0.29346
21:16:34|0.29325
21:16:35|0.29322
21:16:36|0.29363
21:16:37|0.29357
21:16:38|0.29334
21:16:40|0.29325
21:16:41|0.29339
21:16:41|0.29339
21:16:43|0.29339
21:16:43|0.29346
21:16:45|0.29346
21:16:45|0.2931
21:16:46|0.29301
21:16:47|0.29301
21:16:48|0.29301
21:16:49|0.29301
21:16:50|0.29319
21:16:51|0.29319
21:16:53|0.29329
21:16:53|0.29331
21:16:54|0.29331
21:16:56|0.29343
21:16:57|0.29346
21:16:58|0.29346
21:16:59|0.29346
21:17:00|0.29346
21:17:01|0.29334
21:17:02|0.29331
21:17:03|0.29331
21:17:04|0.29331
21:17:05|0.29343
21:17:06|0.29343
21:17:07|0.29343
21:17:08|0.29343
21:17:09|0.29343
21:17:10|0.29364
21:17:11|0.29374
21:17:12|0.29382
21:17:13|0.294
21:17:14|0.294
21:17:15|0.294
21:17:16|0.29392
21:17:17|0.29392
21:17:18|0.29406
21:17:19|0.29413
21:17:20|0.29438
21:17:21|0.29438
21:17:22|0.29438
21:17:23|0.29438
21:17:24|0.29438
21:17:25|0.29438
21:17:26|0.29438
21:17:27|0.29438
21:17:28|0.29438
21:17:29|0.29438
21:17:30|0.29438
21:17:31|0.29447
21:17:32|0.29453
21:17:34|0.29453
21:17:34|0.29453
21:17:36|0.29458
21:17:37|0.29472
21:17:37|0.29468
21:17:39|0.29474
21:17:40|0.29474
21:17:41|0.29474
21:17:42|0.29501
21:17:43|0.29501
21:17:44|0.29529
21:17:45|0.29509
21:17:46|0.29509
21:17:47|0.29509
21:17:48|0.29507
21:17:49|0.29507
21:17:51|0.29507
21:17:51|0.29537
21:17:53|0.29537
21:17:54|0.29537
21:17:55|0.2952
21:17:55|0.29527
21:17:57|0.29527
21:17:58|0.29508
21:17:58|0.29508
21:18:00|0.29513
21:18:01|0.29513
21:18:02|0.29516
21:18:02|0.29527
21:18:04|0.29534
21:18:04|0.29534
21:18:06|0.29502
21:18:07|0.29521
21:18:07|0.29521
21:18:09|0.29521
21:18:09|0.29517
21:18:11|0.29517
21:18:11|0.29517
21:18:13|0.29517
21:18:14|0.29517
21:18:15|0.29517
21:18:16|0.29517
21:18:17|0.29517
21:18:18|0.29538
21:18:19|0.29538
21:18:20|0.29538
21:18:21|0.29538
21:18:22|0.29538
21:18:23|0.29538
21:18:24|0.29518
21:18:25|0.29532
21:18:26|0.29537
21:18:27|0.29519
21:18:28|0.29538
21:18:29|0.29514
21:18:30|0.2947
21:18:31|0.2947
21:18:32|0.29489
21:18:33|0.29478
21:18:35|0.29504
21:18:35|0.29504
21:18:36|0.29504
21:18:38|0.29504
21:18:38|0.29507
21:18:39|0.29507
21:18:40|0.29514
21:18:41|0.2951
21:18:43|0.29539
21:18:43|0.29539
21:18:45|0.29539
21:18:46|0.29539
21:18:47|0.29505
21:18:48|0.29505
21:18:49|0.29525
21:18:50|0.29525
21:18:52|0.29525
21:18:52|0.29535
21:18:53|0.29535
21:18:54|0.29535
21:18:55|0.29535
21:18:56|0.29537
21:18:57|0.29546
21:18:59|0.29547
21:18:59|0.29551
21:19:00|0.2955
21:19:01|0.2955
21:19:03|0.2955
21:19:03|0.2955
21:19:05|0.29571
21:19:06|0.29571
21:19:07|0.29574
21:19:08|0.29574
21:19:09|0.29574
21:19:10|0.29574
21:19:11|0.29574
21:19:12|0.29574
21:19:13|0.29574
21:19:14|0.29574
21:19:15|0.29574
21:19:16|0.29558
21:19:17|0.2957
21:19:18|0.29589
21:19:19|0.29593
21:19:21|0.29575
21:19:21|0.296
21:19:22|0.29584
21:19:23|0.29584
21:19:24|0.29584
21:19:25|0.29584
21:19:26|0.29594
21:19:27|0.296
21:19:28|0.29591
21:19:30|0.29591
21:19:30|0.29591
21:19:32|0.2959
21:19:32|0.29616
21:19:33|0.29616
21:19:35|0.29601
21:19:36|0.29601
21:19:37|0.29607
21:19:38|0.29607
21:19:39|0.29607
21:19:41|0.29607
21:19:41|0.29623
21:19:43|0.2962
21:19:43|0.2962
21:19:45|0.2962
21:19:45|0.2962
21:19:46|0.29626
21:19:47|0.29626
21:19:48|0.29634
21:19:49|0.29633
21:19:51|0.29633
21:19:52|0.29616
21:19:53|0.29616
21:19:53|0.2962
21:19:55|0.2962
21:19:56|0.2962
21:19:57|0.2962
21:19:57|0.2962
21:19:59|0.2962
21:19:59|0.29622
21:20:00|0.29622
21:20:01|0.29622
21:20:02|0.29616
21:20:04|0.29634
21:20:05|0.29634
21:20:06|0.29634
21:20:06|0.29634
21:20:08|0.29634
21:20:09|0.29634
21:20:09|0.29633
21:20:11|0.29633
21:20:11|0.29633
21:20:13|0.2963
21:20:14|0.29623
21:20:15|0.29623
21:20:16|0.29623
21:20:17|0.29625
21:20:18|0.29625
21:20:19|0.29625
21:20:20|0.29625
21:20:21|0.29622
21:20:22|0.29614
21:20:23|0.29553
21:20:24|0.29495
21:20:25|0.29493
21:20:26|0.29493
21:20:27|0.29493
21:20:28|0.29455
21:20:29|0.29439
21:20:30|0.29452
21:20:31|0.29438
21:20:32|0.29438
21:20:33|0.29434
21:20:34|0.29434
21:20:35|0.29434
21:20:37|0.2945
21:20:38|0.2945
21:20:39|0.2945
21:20:39|0.2945
21:20:41|0.29437
21:20:41|0.29427
21:20:43|0.29427
21:20:44|0.29449
21:20:45|0.29382
21:20:46|0.29365
21:20:47|0.29391
21:20:48|0.29391
21:20:49|0.29427
21:20:50|0.29427
21:20:51|0.29427
21:20:52|0.29405
21:20:53|0.294
21:20:54|0.29416
21:20:55|0.29427
21:20:56|0.29427
21:20:57|0.29427
21:20:58|0.29427
21:20:59|0.29427
21:21:00|0.29427
21:21:01|0.29406
21:21:02|0.29406
21:21:03|0.29407
21:21:04|0.29407
21:21:05|0.29407
21:21:06|0.2941
21:21:07|0.294
21:21:08|0.294
21:21:09|0.294
21:21:10|0.29406
21:21:12|0.29406
21:21:12|0.29409
21:21:14|0.29409
21:21:14|0.29409
21:21:15|0.29409
21:21:16|0.29409
21:21:17|0.2941
21:21:18|0.2941
21:21:19|0.29425
21:21:20|0.29425
21:21:21|0.29425
21:21:22|0.29425
21:21:23|0.29425
21:21:24|0.29425
21:21:25|0.29425
21:21:26|0.29425
21:21:27|0.29425
21:21:28|0.29425
21:21:29|0.29425
21:21:30|0.29425
21:21:31|0.29425
21:21:32|0.29425
21:21:33|0.29425
21:21:34|0.29425
21:21:35|0.29417
21:21:36|0.2941
21:21:37|0.29432
21:21:38|0.29432
21:21:39|0.29466
21:21:41|0.29465
21:21:42|0.29465
21:21:44|0.29476
21:21:45|0.29476
21:21:45|0.29484
21:21:47|0.29478
21:21:47|0.29478
21:21:48|0.29478
21:21:49|0.29475
21:21:50|0.29483
21:21:51|0.2949
21:21:53|0.295
21:21:53|0.29504
21:21:54|0.29503
21:21:59|0.29559
21:21:59|0.29551
21:22:00|0.29532
21:22:02|0.29531
21:22:02|0.29551
21:22:03|0.29551
21:22:04|0.29551
21:22:05|0.29568
21:22:07|0.29538
21:22:07|0.29508
21:22:09|0.29506
21:22:10|0.29501
21:22:11|0.29429
21:22:12|0.29435
21:22:13|0.29435
21:22:14|0.29408
21:22:15|0.29408
21:22:16|0.29402
21:22:17|0.29402
21:22:18|0.29402
21:22:19|0.29408
21:22:20|0.29391
21:22:21|0.2936
21:22:22|0.29323
21:22:23|0.29353
21:22:24|0.29353
21:22:26|0.29353
21:22:26|0.29351
21:22:28|0.29361
21:22:29|0.29361
21:22:30|0.29361
21:22:31|0.29361
21:22:32|0.29361
21:22:32|0.29348
21:22:34|0.29348
21:22:35|0.29348
21:22:35|0.29336
21:22:37|0.29336
21:22:39|0.29336
21:22:40|0.293
21:22:40|0.29256
21:22:41|0.29291
21:22:42|0.29291
21:22:44|0.29287
21:22:45|0.29287
21:22:47|0.29272
21:22:47|0.29238
21:22:48|0.29266
21:22:49|0.29266
21:22:50|0.29237
21:22:52|0.29217
21:22:52|0.29217
21:22:53|0.29217
21:22:54|0.29202
21:22:55|0.29202
21:22:56|0.29175
21:22:57|0.2918
21:22:58|0.29195
21:22:59|0.29201
21:23:00|0.29207
21:23:02|0.29196
21:23:02|0.29196
21:23:04|0.29196
21:23:05|0.29178
21:23:06|0.29178
21:23:07|0.29202
21:23:08|0.2917
21:23:09|0.2917
21:23:10|0.2917
21:23:11|0.29217
21:23:12|0.29217
21:23:13|0.29225
21:23:14|0.29225
21:23:15|0.29225
21:23:16|0.29229
21:23:17|0.29229
21:23:18|0.29229
21:23:19|0.29229
21:23:20|0.29229
21:23:21|0.29233
21:23:22|0.29248
21:23:23|0.2923
21:23:24|0.29233
21:23:25|0.29233
21:23:26|0.29233
21:23:27|0.29226
21:23:28|0.2923
21:23:29|0.29243
21:23:30|0.29243
21:23:31|0.29243
21:23:32|0.29243
21:23:33|0.29243
21:23:34|0.29243
21:23:35|0.29219
21:23:36|0.29228
21:23:37|0.29255
21:23:38|0.29255
21:23:40|0.29255
21:23:40|0.29252
21:23:41|0.29252
21:23:42|0.29252
21:23:43|0.29252
21:23:45|0.29252
21:23:46|0.29252
21:23:47|0.29261
21:23:48|0.29261
21:23:49|0.29261
21:23:50|0.29261
21:23:51|0.29282
21:23:52|0.29282
21:23:53|0.29264
21:23:54|0.29264
21:23:55|0.29284
21:23:56|0.29284
21:23:57|0.29267
21:23:58|0.29267
21:23:59|0.29267
21:24:00|0.29267
21:24:01|0.29226
21:24:02|0.29226
21:24:03|0.29226
21:24:04|0.29234
21:24:05|0.2922
21:24:06|0.29187
21:24:07|0.29187
21:24:08|0.29213
21:24:09|0.29205
21:24:10|0.29187
21:24:11|0.29187
21:24:12|0.29229
21:24:13|0.29178
21:24:14|0.29178
21:24:15|0.29178
21:24:16|0.29178
21:24:17|0.29178
21:24:18|0.29176
21:24:19|0.29185
21:24:20|0.29185
21:24:21|0.29198
21:24:22|0.29204
21:24:24|0.29204
21:24:24|0.29204
21:24:26|0.29204
21:24:26|0.29204
21:24:27|0.29204
21:24:28|0.29193
21:24:29|0.29193
21:24:30|0.29193
21:24:31|0.29193
21:24:32|0.29187
21:24:33|0.29194
21:24:34|0.29189
21:24:35|0.29201
21:24:36|0.29201
21:24:37|0.29218
21:24:39|0.29192
21:24:40|0.29197
21:24:41|0.29197
21:24:42|0.29197
21:24:43|0.29197
21:24:44|0.29197
21:24:45|0.29232
21:24:46|0.29232
21:24:47|0.29232
21:24:48|0.29208
21:24:49|0.292
21:24:50|0.292
21:24:51|0.292
21:24:52|0.292
21:24:54|0.292
21:24:54|0.292
21:24:55|0.292
21:24:56|0.292
21:24:57|0.2923
21:24:58|0.2923
21:24:59|0.2923
21:25:00|0.2923
21:25:02|0.2923
21:25:02|0.2923
21:25:03|0.2923
21:25:04|0.2923
21:25:06|0.2923
21:25:07|0.2923
21:25:08|0.29274
21:25:09|0.29226
21:25:09|0.29202
21:25:10|0.29265
21:25:12|0.29265
21:25:12|0.29227
21:25:14|0.29206
21:25:15|0.29205
21:25:16|0.29205
21:25:16|0.29202
21:25:18|0.29202
21:25:18|0.29202
21:25:19|0.29202
21:25:21|0.2919
21:25:22|0.29181
21:25:23|0.29225
21:25:24|0.29183
21:25:25|0.29183
21:25:25|0.29183
21:25:27|0.29183
21:25:28|0.29183
21:25:29|0.29221
21:25:29|0.29221
21:25:31|0.29221
21:25:31|0.29182
21:25:33|0.29212
21:25:34|0.29212
21:25:34|0.29175
21:25:35|0.2919
21:25:36|0.2919
21:25:38|0.2919
21:25:39|0.29126
21:25:39|0.29126
21:25:40|0.29176
21:25:43|0.29182
21:25:44|0.29129
21:25:44|0.29165
21:25:45|0.29165
21:25:47|0.29173
21:25:47|0.29173
21:25:49|0.29173
21:25:50|0.29173
21:25:50|0.29183
21:25:51|0.29183
21:25:52|0.29183
21:25:53|0.29183
21:25:54|0.29175
21:25:56|0.29175
21:25:57|0.29175
21:25:57|0.29175
21:25:58|0.2919
21:26:00|0.2919
21:26:01|0.29173
21:26:02|0.29173
21:26:03|0.29173
21:26:03|0.29173
21:26:05|0.29203
21:26:05|0.29203
21:26:07|0.29203
21:26:07|0.2923
21:26:09|0.2923
21:26:09|0.2923
21:26:11|0.29255
21:26:12|0.29257
21:26:12|0.29257
21:26:14|0.29273
21:26:15|0.2926
21:26:15|0.29272
21:26:16|0.29275
21:26:18|0.29275
21:26:19|0.2929
21:26:19|0.29296
21:26:21|0.29296
21:26:22|0.29296
21:26:23|0.29282
21:26:24|0.29282
21:26:25|0.29291
21:26:26|0.29269
21:26:27|0.29269
21:26:28|0.29293
21:26:29|0.2929
21:26:30|0.29277
21:26:31|0.29277
21:26:32|0.29277
21:26:33|0.29277
21:26:34|0.29249
21:26:35|0.29274
21:26:36|0.29237
21:26:37|0.29237
21:26:38|0.29237
21:26:39|0.29235
21:26:40|0.29235
21:26:41|0.29235
21:26:42|0.29235
21:26:44|0.29235
21:26:45|0.2928
21:26:46|0.2928
21:26:47|0.2928
21:26:48|0.2928
21:26:49|0.2928
21:26:50|0.29269
21:26:51|0.29299
21:26:52|0.29268
21:26:53|0.29261
21:26:54|0.29332
21:26:55|0.29332
21:26:56|0.29332
21:26:57|0.29332
21:26:58|0.29332
21:26:59|0.29333
21:27:01|0.29333
21:27:01|0.29338
21:27:02|0.29339
21:27:03|0.29339
21:27:04|0.29339
21:27:05|0.29339
21:27:06|0.29339
21:27:07|0.29339
21:27:09|0.29339
21:27:09|0.29339
21:27:10|0.29339
21:27:11|0.2936
21:27:12|0.2933
21:27:13|0.2933
21:27:14|0.2934
21:27:15|0.2934
21:27:16|0.29359
21:27:17|0.29359
21:27:18|0.29359
21:27:19|0.29333
21:27:20|0.2933
21:27:21|0.2933
21:27:22|0.2933
21:27:23|0.2933
21:27:24|0.2933
21:27:25|0.2933
21:27:27|0.2933
21:27:27|0.29359
21:27:28|0.2938
21:27:29|0.2938
21:27:30|0.2938
21:27:31|0.29402
21:27:32|0.29402
21:27:33|0.29402
21:27:34|0.29402
21:27:36|0.29402
21:27:36|0.29397
21:27:37|0.29397
21:27:38|0.29397
21:27:39|0.29397
21:27:40|0.29397
21:27:41|0.29397
21:27:43|0.29417
21:27:45|0.29418
21:27:46|0.29398
21:27:47|0.29385
21:27:48|0.29385
21:27:49|0.29411
21:27:50|0.29411
21:27:51|0.29411
21:27:52|0.29399
21:27:53|0.29339
21:27:54|0.29339
21:27:56|0.29342
21:27:56|0.29336
21:27:57|0.29336
21:27:59|0.29336
21:27:59|0.29328
21:28:00|0.29328
21:28:01|0.29328
21:28:02|0.29328
21:28:04|0.29346
21:28:04|0.29316
21:28:05|0.29316
21:28:06|0.29327
21:28:07|0.29327
21:28:08|0.29358
21:28:10|0.29358
21:28:10|0.29358
21:28:11|0.29358
21:28:12|0.29358
21:28:13|0.29358
21:28:14|0.29358
21:28:15|0.29359
21:28:17|0.29358
21:28:18|0.29358
21:28:18|0.29359
21:28:19|0.29359
21:28:21|0.29359
21:28:21|0.29359
21:28:22|0.29403
21:28:23|0.2939
21:28:24|0.2939
21:28:25|0.2939
21:28:26|0.2939
21:28:27|0.29352
21:28:28|0.29352
21:28:29|0.29352
21:28:30|0.29352
21:28:31|0.29299
21:28:32|0.29299
21:28:33|0.29299
21:28:34|0.29299
21:28:35|0.29299
21:28:36|0.29299
21:28:37|0.29318
21:28:38|0.29318
21:28:40|0.29341
21:28:40|0.29341
21:28:41|0.29343
21:28:42|0.29371
21:28:44|0.29345
21:28:46|0.29363
21:28:47|0.29306
21:28:48|0.29307
21:28:48|0.29307
21:28:49|0.29307
21:28:50|0.29307
21:28:52|0.29307
21:28:52|0.29307
21:28:54|0.29307
21:28:55|0.29307
21:28:56|0.29307
21:28:56|0.29307
21:28:57|0.29307
21:28:59|0.29307
21:28:59|0.29307
21:29:01|0.29307
21:29:01|0.29307
21:29:02|0.29334
21:29:04|0.29334
21:29:04|0.29334
21:29:05|0.29334
21:29:06|0.29334
21:29:08|0.29334
21:29:09|0.29334
21:29:09|0.29334
21:29:11|0.29334
21:29:12|0.29334
21:29:13|0.29357
21:29:14|0.29357
21:29:15|0.29357
21:29:16|0.29355
21:29:17|0.29355
21:29:18|0.29355
21:29:19|0.29355
21:29:20|0.2935
21:29:21|0.2935
21:29:22|0.2935
21:29:23|0.2935
21:29:24|0.2935
21:29:25|0.2935
21:29:26|0.2935
21:29:27|0.2935
21:29:28|0.2935
21:29:29|0.29293
21:29:30|0.29293
21:29:31|0.29293
21:29:32|0.29293
21:29:33|0.29311
21:29:34|0.29311
21:29:35|0.29269
21:29:36|0.29269
21:29:37|0.29275
21:29:38|0.29276
21:29:39|0.29276
21:29:40|0.29276
21:29:41|0.29205
21:29:42|0.29205
21:29:43|0.29205
21:29:44|0.29205
21:29:45|0.29205
21:29:46|0.29229
21:29:47|0.29229
21:29:48|0.29229
21:29:49|0.29229
21:29:50|0.29229
21:29:52|0.29202
21:29:53|0.29226
21:29:54|0.29226
21:29:54|0.29226
21:29:55|0.29224
21:29:56|0.29202
21:29:58|0.29202
21:29:58|0.29236
21:29:59|0.29236
21:30:01|0.29236
21:30:02|0.29236
21:30:03|0.29236
21:30:04|0.29258
21:30:05|0.29255
21:30:06|0.29237
21:30:07|0.29237
21:30:08|0.29237
21:30:09|0.29237
21:30:09|0.29237
21:30:10|0.29237
21:30:11|0.29233
21:30:12|0.29233
21:30:13|0.29233
21:30:14|0.29233
21:30:16|0.29233
21:30:16|0.29233
21:30:18|0.29233
21:30:18|0.29233
21:30:19|0.29233
21:30:21|0.29233
21:30:22|0.29251
21:30:23|0.29251
21:30:23|0.29251
21:30:24|0.29251
21:30:26|0.29251
21:30:26|0.29266
21:30:28|0.29266
21:30:29|0.29266
21:30:29|0.29266
21:30:31|0.29266
21:30:31|0.29266
21:30:33|0.29266
21:30:33|0.29266
21:30:35|0.29266
21:30:35|0.29266
21:30:37|0.29266
21:30:38|0.29266
21:30:39|0.29266
21:30:39|0.29213
21:30:40|0.29226
21:30:43|0.29251
21:30:43|0.29251
21:30:44|0.29251
21:30:46|0.29251
21:30:47|0.29251
21:30:48|0.29251
21:30:49|0.29251
21:30:50|0.29251
21:30:51|0.29251
21:30:52|0.29246
21:30:53|0.29246
21:30:54|0.29246
21:30:55|0.29239
21:30:56|0.29239
21:30:57|0.29226
21:30:58|0.29225
21:30:59|0.29224
21:31:00|0.29224
21:31:01|0.29202
21:31:02|0.29193
21:31:04|0.29193
21:31:04|0.29193
21:31:06|0.29176
21:31:07|0.29197
21:31:07|0.29197
21:31:09|0.29197
21:31:10|0.29197
21:31:11|0.29197
21:31:12|0.29197
21:31:13|0.29197
21:31:14|0.29197
21:31:15|0.29197
21:31:16|0.2919
21:31:16|0.2919
21:31:18|0.2919
21:31:19|0.2919
21:31:20|0.2919
21:31:20|0.29207
21:31:21|0.29207
21:31:23|0.29207
21:31:24|0.29207
21:31:25|0.29207
21:31:25|0.29202
21:31:28|0.29202
21:31:29|0.29202
21:31:29|0.29202
21:31:30|0.29202
21:31:31|0.29202
21:31:33|0.29202
21:31:33|0.29202
21:31:34|0.29202
21:31:35|0.29202
21:31:36|0.29187
21:31:37|0.29187
21:31:38|0.2918
21:31:39|0.29127
21:31:40|0.29141
21:31:41|0.29141
21:31:42|0.29163
21:31:43|0.29163
21:31:44|0.29163
21:31:45|0.29163
21:31:46|0.29163
21:31:47|0.29163
21:31:48|0.29163
21:31:49|0.29163
21:31:51|0.29151
21:31:52|0.29151
21:31:53|0.29151
21:31:54|0.29151
21:31:55|0.29151
21:31:56|0.29145
21:31:57|0.29145
21:31:58|0.29162
21:31:59|0.29174
21:32:00|0.29174
21:32:01|0.29152
21:32:02|0.29152
21:32:03|0.29152
21:32:05|0.29152
21:32:05|0.29152
21:32:06|0.29152
21:32:07|0.29173
21:32:08|0.29192
21:32:10|0.29219
21:32:10|0.29219
21:32:11|0.29227
21:32:13|0.29233
21:32:13|0.29233
21:32:14|0.29233
21:32:15|0.29233
21:32:16|0.2924
21:32:18|0.2924
21:32:19|0.2924
21:32:19|0.2924
21:32:21|0.2924
21:32:22|0.29239
21:32:23|0.29259
21:32:23|0.29259
21:32:24|0.29259
21:32:26|0.29239
21:32:26|0.29239
21:32:27|0.29239
21:32:29|0.29239
21:32:30|0.29233
21:32:30|0.29233
21:32:32|0.29233
21:32:33|0.29233
21:32:33|0.29233
21:32:35|0.29205
21:32:36|0.29205
21:32:37|0.29205
21:32:38|0.29154
21:32:38|0.29164
21:32:39|0.29164
21:32:40|0.29164
21:32:42|0.29164
21:32:43|0.29154
21:32:44|0.29154
21:32:44|0.29154
21:32:45|0.29114
21:32:46|0.29114
21:32:48|0.29113
21:32:50|0.29113
21:32:51|0.29113
21:32:51|0.29113
21:32:53|0.29102
21:32:54|0.29102
21:32:55|0.29104
21:32:56|0.29104
21:32:57|0.29089
21:32:58|0.29089
21:32:59|0.29089
21:33:00|0.29089
21:33:01|0.29067
21:33:02|0.29067
21:33:03|0.29067
21:33:04|0.29067
21:33:05|0.29051
21:33:06|0.29117
21:33:07|0.29117
21:33:08|0.29117
21:33:09|0.29151
21:33:10|0.29166
21:33:11|0.29166
21:33:12|0.29166
21:33:13|0.29161
21:33:14|0.29161
21:33:15|0.29161
21:33:16|0.29161
21:33:17|0.29161
21:33:18|0.29161
21:33:19|0.29161
21:33:20|0.29161
21:33:21|0.29159
21:33:22|0.29159
21:33:23|0.292
21:33:24|0.292
21:33:25|0.292
21:33:26|0.292
21:33:27|0.292
21:33:28|0.292
21:33:29|0.292
21:33:30|0.292
21:33:31|0.29226
21:33:32|0.29226
21:33:33|0.29265
21:33:34|0.29265
21:33:35|0.29269
21:33:36|0.29269
21:33:37|0.2928
21:33:38|0.29281
21:33:39|0.29269
21:33:40|0.29269
21:33:41|0.29299
21:33:42|0.29301
21:33:43|0.29316
21:33:44|0.29316
21:33:45|0.29333
21:33:46|0.29333
21:33:47|0.29333
21:33:48|0.29333
21:33:50|0.2935
21:33:51|0.2936
21:33:52|0.2936
21:33:53|0.2936
21:33:54|0.2936
21:33:55|0.2936
21:33:56|0.29367
21:33:57|0.29369
21:33:58|0.29374
21:33:59|0.29373
21:34:00|0.29373
21:34:01|0.29408
21:34:02|0.29408
21:34:03|0.29408
21:34:04|0.29408
21:34:05|0.29408
21:34:06|0.29393
21:34:07|0.29393
21:34:08|0.29393
21:34:09|0.29393
21:34:10|0.29393
21:34:11|0.29393
21:34:12|0.29404
21:34:13|0.29393
21:34:14|0.29393
21:34:15|0.29393
21:34:16|0.29393
21:34:17|0.29393
21:34:18|0.2936
21:34:19|0.2936
21:34:20|0.29359
21:34:21|0.29334
21:34:22|0.29334
21:34:23|0.29343
21:34:24|0.29343
21:34:26|0.29343
21:34:26|0.29343
21:34:28|0.29355
21:34:29|0.29357
21:34:29|0.29362
21:34:31|0.29364
21:34:32|0.29345
21:34:33|0.29345
21:34:33|0.29345
21:34:35|0.29345
21:34:35|0.29341
21:34:37|0.29341
21:34:37|0.29366
21:34:38|0.29366
21:34:39|0.29366
21:34:41|0.29366
21:34:41|0.29356
21:34:43|0.29342
21:34:43|0.2933
21:34:45|0.293
21:34:46|0.29269
21:34:46|0.29302
21:34:48|0.29279
21:34:49|0.29286
21:34:51|0.29286
21:34:51|0.29332
21:34:52|0.29348
21:34:53|0.29348
21:34:54|0.29348
21:34:55|0.29348
21:34:57|0.29348
21:34:57|0.29348
21:34:59|0.29348
21:34:59|0.29348
21:35:00|0.29348
21:35:01|0.29348
21:35:02|0.29348
21:35:03|0.29305
21:35:04|0.29305
21:35:05|0.29305
21:35:07|0.29275
21:35:07|0.29275
21:35:08|0.29275
21:35:09|0.29287
21:35:10|0.29287
21:35:11|0.29304
21:35:12|0.29304
21:35:13|0.29304
21:35:14|0.29304
21:35:15|0.29311
21:35:16|0.29311
21:35:17|0.29317
21:35:19|0.29317
21:35:19|0.29317
21:35:20|0.29317
21:35:21|0.29303
21:35:22|0.29303
21:35:24|0.29303
21:35:24|0.29316
21:35:25|0.29332
21:35:26|0.29332
21:35:27|0.29332
21:35:28|0.29332
21:35:29|0.29332
21:35:30|0.29332
21:35:32|0.29341
21:35:33|0.29341
21:35:33|0.29341
21:35:34|0.29341
21:35:35|0.29341
21:35:36|0.29339
21:35:37|0.29339
21:35:38|0.29339
21:35:39|0.29387
21:35:40|0.29391
21:35:41|0.29391
21:35:42|0.2936
21:35:43|0.2936
21:35:44|0.2936
21:35:45|0.2936
21:35:46|0.2936
21:35:47|0.2936
21:35:48|0.2936
21:35:49|0.2936
21:35:50|0.2936
21:35:52|0.29375
21:35:53|0.29375
21:35:54|0.29375
21:35:56|0.29383
21:35:56|0.29385
21:35:57|0.29286
21:35:59|0.29286
21:36:00|0.29286
21:36:00|0.29286
21:36:02|0.29286
21:36:02|0.29286
21:36:04|0.29374
21:36:04|0.29374
21:36:05|0.29374
21:36:06|0.29357
21:36:07|0.29345
21:36:08|0.29342
21:36:09|0.29369
21:36:10|0.29369
21:36:11|0.29369
21:36:13|0.29399
21:36:14|0.29399
21:36:15|0.29366
21:36:16|0.29367
21:36:16|0.29367
21:36:17|0.29382
21:36:18|0.29382
21:36:20|0.29382
21:36:21|0.29382
21:36:22|0.29382
21:36:23|0.29382
21:36:24|0.29382
21:36:25|0.29382
21:36:26|0.29382
21:36:27|0.29392
21:36:28|0.29392
21:36:29|0.29392
21:36:30|0.29384
21:36:31|0.29384
21:36:32|0.29384
21:36:34|0.29384
21:36:34|0.29384
21:36:35|0.29384
21:36:36|0.29384
21:36:37|0.29384
21:36:38|0.29384
21:36:39|0.29384
21:36:41|0.29384
21:36:41|0.29384
21:36:42|0.29384
21:36:43|0.29384
21:36:44|0.29393
21:36:45|0.29393
21:36:46|0.29399
21:36:47|0.2939
21:36:48|0.2939
21:36:49|0.2939
21:36:50|0.2939
21:36:51|0.2939
21:36:52|0.29375
21:36:54|0.29375
21:36:55|0.29375
21:36:56|0.29375
21:36:56|0.29375
21:36:57|0.29409
21:36:59|0.29409
21:36:59|0.29409
21:37:00|0.29409
21:37:01|0.29409
21:37:03|0.29409
21:37:03|0.29427
21:37:05|0.29414
21:37:06|0.29414
21:37:07|0.29414
21:37:08|0.29414
21:37:08|0.29414
21:37:09|0.29414
21:37:11|0.29414
21:37:11|0.29414
21:37:13|0.29414
21:37:14|0.29414
21:37:14|0.29414
21:37:15|0.29414
21:37:16|0.29414
21:37:17|0.29414
21:37:19|0.29434
21:37:19|0.29426
21:37:20|0.29438
21:37:22|0.29438
21:37:22|0.29438
21:37:24|0.29458
21:37:24|0.29453
21:37:26|0.29453
21:37:27|0.29472
21:37:28|0.29472
21:37:29|0.29472
21:37:30|0.29472
21:37:31|0.29472
21:37:32|0.29472
21:37:33|0.29472
21:37:34|0.29472
21:37:35|0.29472
21:37:36|0.29472
21:37:37|0.29472
21:37:38|0.29472
21:37:39|0.29476
21:37:40|0.29476
21:37:41|0.29492
21:37:42|0.29492
21:37:43|0.29492
21:37:44|0.29492
21:37:45|0.29492
21:37:46|0.29468
21:37:47|0.29468
21:37:48|0.29468
21:37:49|0.29468
21:37:50|0.29468
21:37:51|0.29499
21:37:52|0.29499
21:37:54|0.29499
21:37:54|0.29499
21:37:56|0.29499
21:37:57|0.29499
21:37:57|0.29499
21:37:58|0.29499
21:38:00|0.29499
21:38:01|0.29499
21:38:01|0.29499
21:38:02|0.29499
21:38:04|0.29499
21:38:05|0.295
21:38:05|0.29505
21:38:07|0.29499
21:38:08|0.29499
21:38:09|0.29499
21:38:10|0.29499
21:38:11|0.29496
21:38:12|0.29496
21:38:13|0.29496
21:38:14|0.29496
21:38:16|0.29499
21:38:16|0.29502
21:38:17|0.29502
21:38:18|0.29494
21:38:20|0.29494
21:38:20|0.29501
21:38:21|0.29501
21:38:22|0.29501
21:38:23|0.29501
21:38:25|0.29501
21:38:26|0.29501
21:38:26|0.29502
21:38:27|0.29502
21:38:28|0.29502
21:38:29|0.29502
21:38:30|0.29502
21:38:31|0.29509
21:38:32|0.29509
21:38:33|0.29509
21:38:34|0.29509
21:38:35|0.29509
21:38:36|0.29515
21:38:37|0.29515
21:38:38|0.29516
21:38:39|0.29516
21:38:40|0.29516
21:38:41|0.29516
21:38:42|0.29517
21:38:43|0.29517
21:38:45|0.29517
21:38:45|0.29517
21:38:46|0.29517
21:38:48|0.29517
21:38:48|0.29517
21:38:50|0.29538
21:38:51|0.29538
21:38:51|0.29538
21:38:52|0.29538
21:38:54|0.29538
21:38:56|0.29536
21:38:57|0.29536
21:38:58|0.29548
21:38:59|0.29548
21:38:59|0.29548
21:39:01|0.29554
21:39:01|0.29554
21:39:02|0.29554
21:39:03|0.29546
21:39:04|0.29546
21:39:06|0.29546
21:39:07|0.29564
21:39:08|0.29564
21:39:08|0.29564
21:39:09|0.29564
21:39:11|0.29564
21:39:12|0.29564
21:39:13|0.29564
21:39:13|0.29564
21:39:14|0.29564
21:39:16|0.29564
21:39:17|0.29544
21:39:17|0.29544
21:39:18|0.29544
21:39:20|0.29547
21:39:21|0.29547
21:39:22|0.29535
21:39:23|0.29535
21:39:24|0.29535
21:39:25|0.29535
21:39:25|0.29535
21:39:27|0.29535
21:39:28|0.29535
21:39:29|0.29535
21:39:30|0.29535
21:39:30|0.29535
21:39:32|0.29535
21:39:32|0.29535
21:39:34|0.29535
21:39:34|0.29535
21:39:36|0.29544
21:39:37|0.29544
21:39:37|0.29544
21:39:39|0.29544
21:39:40|0.29544
21:39:41|0.29544
21:39:42|0.29544
21:39:43|0.29544
21:39:44|0.29544
21:39:45|0.29544
21:39:46|0.29544
21:39:47|0.29544
21:39:48|0.29544
21:39:49|0.29548
21:39:50|0.29548
21:39:51|0.29596
21:39:52|0.29596
21:39:53|0.29571
21:39:54|0.29571
21:39:56|0.29571
21:39:56|0.29571
21:39:58|0.29571
21:39:58|0.29571
21:40:00|0.29571
21:40:01|0.29583
21:40:03|0.29583
21:40:04|0.29595
21:40:05|0.29595
21:40:06|0.29595
21:40:07|0.29599
21:40:08|0.29582
21:40:09|0.29593
21:40:09|0.29593
21:40:11|0.29593
21:40:11|0.29593
21:40:13|0.29593
21:40:13|0.29593
21:40:15|0.29596
21:40:15|0.29596
21:40:17|0.29593
21:40:18|0.29593
21:40:18|0.29619
21:40:19|0.29619
21:40:20|0.29619
21:40:21|0.29619
21:40:23|0.29619
21:40:23|0.29619
21:40:25|0.29623
21:40:25|0.29654
21:40:26|0.29625
21:40:27|0.29634
21:40:28|0.29634
21:40:30|0.29656
21:40:31|0.29656
21:40:33|0.29656
21:40:33|0.29656
21:40:34|0.29637
21:40:35|0.29637
21:40:36|0.29637
21:40:37|0.29659
21:40:38|0.29673
21:40:39|0.29673
21:40:40|0.29674
21:40:41|0.29674
21:40:42|0.29674
21:40:43|0.29674
21:40:44|0.29674
21:40:45|0.29674
21:40:46|0.29682
21:40:47|0.29688
21:40:48|0.29688
21:40:49|0.29678
21:40:50|0.29684
21:40:51|0.29684
21:40:52|0.29692
21:40:54|0.29692
21:40:54|0.29692
21:40:56|0.29692
21:40:57|0.29679
21:40:58|0.29692
21:40:59|0.29692
21:41:00|0.29658
21:41:01|0.29658
21:41:02|0.29658
21:41:03|0.29658
21:41:04|0.2967
21:41:05|0.2967
21:41:06|0.2967
21:41:07|0.2967
21:41:08|0.2967
21:41:09|0.29667
21:41:10|0.29667
21:41:11|0.2967
21:41:12|0.2967
21:41:13|0.2967
21:41:14|0.2967
21:41:15|0.2967
21:41:16|0.29678
21:41:17|0.29678
21:41:18|0.29687
21:41:19|0.2967
21:41:20|0.2967
21:41:21|0.29692
21:41:22|0.29682
21:41:23|0.29679
21:41:24|0.29679
21:41:25|0.29679
21:41:26|0.29676
21:41:27|0.2967
21:41:29|0.2967
21:41:29|0.2967
21:41:30|0.2967
21:41:31|0.2967
21:41:32|0.2967
21:41:33|0.29628
21:41:34|0.29628
21:41:35|0.29628
21:41:36|0.29641
21:41:37|0.29641
21:41:38|0.29641
21:41:39|0.29641
21:41:41|0.29641
21:41:41|0.29641
21:41:42|0.29641
21:41:43|0.29641
21:41:44|0.29656
21:41:45|0.29656
21:41:46|0.29656
21:41:48|0.29656
21:41:48|0.29659
21:41:49|0.29659
21:41:50|0.29659
21:41:52|0.29656
21:41:52|0.29656
21:41:53|0.29656
21:41:54|0.29656
21:41:55|0.29656
21:41:57|0.29668
21:41:58|0.29668
21:41:59|0.29668
21:42:00|0.29668
21:42:02|0.29668
21:42:02|0.2967
21:42:03|0.2967
21:42:04|0.2966
21:42:05|0.29648
21:42:06|0.29648
21:42:08|0.29648
21:42:09|0.29648
21:42:10|0.29648
21:42:10|0.29648
21:42:11|0.29648
21:42:12|0.29648
21:42:13|0.29648
21:42:15|0.29648
21:42:15|0.29626
21:42:17|0.29618
21:42:17|0.29618
21:42:18|0.29618
21:42:19|0.29618
21:42:20|0.29618
21:42:22|0.29618
21:42:23|0.29618
21:42:24|0.29618
21:42:25|0.2964
21:42:26|0.29601
21:42:27|0.29601
21:42:27|0.29608
21:42:28|0.29608
21:42:30|0.29611
21:42:31|0.29611
21:42:32|0.29621
21:42:33|0.29621
21:42:34|0.29621
21:42:35|0.29621
21:42:35|0.29621
21:42:36|0.29633
21:42:38|0.29633
21:42:38|0.29633
21:42:40|0.29629
21:42:41|0.29629
21:42:41|0.29629
21:42:42|0.29629
21:42:43|0.29601
21:42:44|0.29601
21:42:46|0.2963
21:42:47|0.2963
21:42:48|0.2963
21:42:49|0.2963
21:42:50|0.2963
21:42:51|0.29609
21:42:52|0.29609
21:42:53|0.29626
21:42:54|0.29626
21:42:55|0.29609
21:42:56|0.29602
21:42:57|0.296
21:42:59|0.296
21:43:00|0.296
21:43:00|0.296
21:43:01|0.296
21:43:02|0.29591
21:43:03|0.29591
21:43:04|0.29591
21:43:05|0.29591
21:43:07|0.29602
21:43:08|0.29573
21:43:08|0.29573
21:43:09|0.29573
21:43:10|0.29573
21:43:11|0.29573
21:43:12|0.29573
21:43:13|0.29573
21:43:14|0.29573
21:43:16|0.29585
21:43:17|0.29585
21:43:17|0.29585
21:43:19|0.29574
21:43:20|0.29574
21:43:21|0.29574
21:43:22|0.29574
21:43:23|0.29574
21:43:24|0.29574
21:43:25|0.29597
21:43:26|0.29597
21:43:26|0.29597
21:43:27|0.29597
21:43:28|0.29615
21:43:29|0.29615
21:43:30|0.29615
21:43:32|0.29615
21:43:33|0.29615
21:43:33|0.29615
21:43:34|0.296
21:43:36|0.29609
21:43:36|0.29593
21:43:37|0.29593
21:43:39|0.29639
21:43:39|0.29608
21:43:40|0.29608
21:43:41|0.29608
21:43:43|0.29608
21:43:44|0.29608
21:43:45|0.29608
21:43:45|0.29608
21:43:47|0.29608
21:43:48|0.29617
21:43:49|0.2964
21:43:50|0.2964
21:43:51|0.29616
21:43:52|0.29616
21:43:53|0.29616
21:43:53|0.29616
21:43:55|0.29616
21:43:56|0.29616
21:43:57|0.29616
21:43:58|0.29616
21:44:00|0.29616
21:44:01|0.29616
21:44:02|0.29616
21:44:03|0.29616
21:44:04|0.29616
21:44:06|0.29616
21:44:07|0.29616
21:44:08|0.29616
21:44:08|0.29616
21:44:10|0.29615
21:44:11|0.29615
21:44:11|0.29615
21:44:12|0.29615
21:44:14|0.29615
21:44:14|0.29615
21:44:15|0.29615
21:44:16|0.29615
21:44:17|0.29615
21:44:18|0.29615
21:44:19|0.29615
21:44:21|0.29615
21:44:21|0.29615
21:44:23|0.29615
21:44:24|0.29615
21:44:25|0.29601
21:44:26|0.29596
21:44:26|0.29596
21:44:28|0.29596
21:44:28|0.29581
21:44:30|0.29581
21:44:31|0.29581
21:44:32|0.29581
21:44:33|0.29581
21:44:34|0.29581
21:44:35|0.29581
21:44:36|0.29581
21:44:37|0.296
21:44:38|0.296
21:44:39|0.296
21:44:40|0.296
21:44:41|0.296
21:44:42|0.296
21:44:43|0.296
21:44:44|0.296
21:44:45|0.296
21:44:46|0.296
21:44:47|0.296
21:44:48|0.296
21:44:49|0.296
21:44:50|0.296
21:44:51|0.296
21:44:52|0.296
21:44:53|0.296
21:44:54|0.296
21:44:55|0.296
21:44:56|0.296
21:44:57|0.296
21:44:58|0.296
21:44:59|0.296
21:45:00|0.296
21:45:01|0.296
21:45:02|0.296
21:45:03|0.296
21:45:04|0.296
21:45:05|0.296
21:45:06|0.296
21:45:07|0.296
21:45:08|0.296
21:45:09|0.296
21:45:10|0.296
21:45:11|0.296
21:45:12|0.296
21:45:14|0.296
21:45:15|0.296
21:45:16|0.296
21:45:17|0.296
21:45:17|0.296
21:45:19|0.296
21:45:19|0.296
21:45:21|0.296
21:45:22|0.296
21:45:22|0.296
21:45:23|0.296
21:45:24|0.296
21:45:25|0.296
21:45:26|0.296
21:45:27|0.29585
21:45:28|0.29585
21:45:30|0.29585
21:45:30|0.29595
21:45:31|0.29595
21:45:33|0.29586
21:45:33|0.29617
21:45:34|0.29617
21:45:35|0.29617
21:45:36|0.29617
21:45:37|0.29617
21:45:38|0.29617
21:45:39|0.29617
21:45:40|0.29665
21:45:42|0.2964
21:45:42|0.2964
21:45:43|0.29707
21:45:44|0.29706
21:45:45|0.29717
21:45:46|0.29703
21:45:47|0.29693
21:45:48|0.29693
21:45:49|0.29693
21:45:50|0.29708
21:45:51|0.29708
21:45:52|0.29708
21:45:53|0.29719
21:45:55|0.29719
21:45:55|0.29719
21:45:56|0.29719
21:45:57|0.29719
21:45:58|0.29719
21:45:59|0.29719
21:46:00|0.29701
21:46:02|0.29701
21:46:03|0.29701
21:46:04|0.29763
21:46:06|0.29745
21:46:07|0.29745
21:46:07|0.29784
21:46:09|0.29784
21:46:09|0.29801
21:46:11|0.29801
21:46:11|0.29754
21:46:12|0.29754
21:46:13|0.29741
21:46:14|0.29741
21:46:16|0.29741
21:46:17|0.29741
21:46:18|0.29741
21:46:19|0.29741
21:46:20|0.29741
21:46:21|0.29839
21:46:21|0.29814
21:46:23|0.29814
21:46:24|0.29846
21:46:25|0.2985
21:46:25|0.2985
21:46:27|0.2985
21:46:28|0.29844
21:46:28|0.2985
21:46:30|0.2985
21:46:31|0.29835
21:46:32|0.29888
21:46:33|0.29871
21:46:34|0.29871
21:46:35|0.29871
21:46:36|0.29871
21:46:37|0.29877
21:46:38|0.29888
21:46:39|0.29888
21:46:40|0.29888
21:46:41|0.29888
21:46:42|0.29888
21:46:43|0.29888
21:46:44|0.29884
21:46:45|0.29884
21:46:46|0.29884
21:46:47|0.29884
21:46:48|0.29884
21:46:49|0.29884
21:46:50|0.29884
21:46:51|0.29884
21:46:52|0.299
21:46:53|0.29897
21:46:54|0.29897
21:46:55|0.29897
21:46:56|0.29897
21:46:57|0.29897
21:46:58|0.29897
21:46:59|0.29897
21:47:00|0.29897
21:47:01|0.29923
21:47:03|0.29923
21:47:04|0.29923
21:47:04|0.29923
21:47:05|0.29923
21:47:07|0.29899
21:47:07|0.29914
21:47:08|0.29895
21:47:09|0.29895
21:47:11|0.29888
21:47:11|0.29888
21:47:12|0.29888
21:47:14|0.29888
21:47:14|0.29888
21:47:15|0.29903
21:47:16|0.29903
21:47:17|0.299
21:47:19|0.299
21:47:20|0.29895
21:47:21|0.29895
21:47:22|0.29892
21:47:23|0.29892
21:47:24|0.29892
21:47:25|0.29941
21:47:26|0.29941
21:47:27|0.29941
21:47:28|0.29941
21:47:29|0.29941
21:47:30|0.29941
21:47:31|0.2996
21:47:32|0.2996
21:47:33|0.2996
21:47:34|0.2996
21:47:35|0.2996
21:47:37|0.2996
21:47:38|0.2996
21:47:38|0.29975
21:47:39|0.29946
21:47:40|0.29946
21:47:41|0.29946
21:47:42|0.29946
21:47:43|0.29974
21:47:44|0.29974
21:47:45|0.29974
21:47:46|0.29974
21:47:47|0.29974
21:47:48|0.29974
21:47:49|0.29974
21:47:50|0.29974
21:47:51|0.29974
21:47:52|0.29974
21:47:54|0.29974
21:47:54|0.29974
21:47:55|0.29974
21:47:56|0.29974
21:47:57|0.29974
21:47:58|0.29974
21:47:59|0.29974
21:48:00|0.29974
21:48:02|0.29974
21:48:02|0.29941
21:48:03|0.29951
21:48:04|0.29941
21:48:05|0.29944
21:48:07|0.29942
21:48:08|0.29942
21:48:09|0.29943
21:48:09|0.29941
21:48:11|0.2995
21:48:12|0.2995
21:48:12|0.2995
21:48:14|0.2995
21:48:15|0.29954
21:48:16|0.29942
21:48:17|0.29942
21:48:18|0.29945
21:48:19|0.29945
21:48:20|0.29949
21:48:22|0.29951
21:48:23|0.29951
21:48:24|0.29965
21:48:25|0.29957
21:48:25|0.29957
21:48:27|0.29974
21:48:27|0.29974
21:48:29|0.29974
21:48:29|0.29974
21:48:31|0.29974
21:48:32|0.29957
21:48:32|0.29957
21:48:34|0.29954
21:48:35|0.29954
21:48:36|0.29972
21:48:37|0.29987
21:48:38|0.29972
21:48:39|0.29972
21:48:40|0.29999
21:48:41|0.29985
21:48:43|0.29999
21:48:43|0.29999
21:48:44|0.30083
21:48:45|0.30052
21:48:47|0.30092
21:48:47|0.30109
21:48:48|0.30109
21:48:49|0.30114
21:48:50|0.30114
21:48:51|0.3012
21:48:52|0.30125
21:48:53|0.30127
21:48:54|0.30126
21:48:55|0.30126
21:48:56|0.30126
21:48:57|0.30131
21:48:58|0.3013
21:48:59|0.3013
21:49:00|0.3013
21:49:01|0.30142
21:49:02|0.30145
21:49:04|0.30145
21:49:06|0.30145
21:49:07|0.30136
21:49:08|0.30001
21:49:09|0.30001
21:49:10|0.29951
21:49:11|0.29984
21:49:12|0.29963
21:49:13|0.29983
21:49:14|0.29992
21:49:15|0.29995
21:49:16|0.29995
21:49:17|0.29995
21:49:18|0.30109
21:49:19|0.30116
21:49:20|0.30116
21:49:21|0.30116
21:49:22|0.30116
21:49:23|0.30116
21:49:24|0.30087
21:49:25|0.30095
21:49:26|0.30094
21:49:27|0.30093
21:49:28|0.30132
21:49:29|0.30132
21:49:30|0.30132
21:49:31|0.30089
21:49:32|0.30089
21:49:33|0.30089
21:49:34|0.30146
21:49:35|0.30188
21:49:36|0.30181
21:49:37|0.30166
21:49:38|0.30193
21:49:39|0.30223
21:49:40|0.30223
21:49:41|0.30171
21:49:42|0.30171
21:49:43|0.30168
21:49:44|0.30171
21:49:45|0.30159
21:49:46|0.3017
21:49:47|0.30169
21:49:48|0.30199
21:49:49|0.30186
21:49:50|0.30186
21:49:51|0.30138
21:49:52|0.302
21:49:53|0.302
21:49:54|0.30162
21:49:55|0.30189
21:49:56|0.30178
21:49:57|0.30208
21:49:58|0.30254
21:49:59|0.30317
21:50:00|0.30311
21:50:01|0.30314
21:50:02|0.30314
21:50:04|0.30316
21:50:05|0.30314
21:50:07|0.30324
21:50:08|0.30351
21:50:08|0.30354
21:50:10|0.30361
21:50:11|0.30347
21:50:12|0.30348
21:50:13|0.30358
21:50:14|0.30368
21:50:15|0.30302
21:50:16|0.30303
21:50:17|0.30343
21:50:18|0.30347
21:50:19|0.30316
21:50:20|0.30316
21:50:22|0.30287
21:50:22|0.30284
21:50:24|0.30284
21:50:24|0.30284
21:50:26|0.30265
21:50:26|0.30268
21:50:27|0.30268
21:50:28|0.30253
21:50:29|0.30239
21:50:30|0.30239
21:50:31|0.30236
21:50:33|0.30236
21:50:33|0.30236
21:50:34|0.30235
21:50:35|0.30242
21:50:37|0.30242
21:50:37|0.30242
21:50:38|0.30242
21:50:39|0.30236
21:50:40|0.30251
21:50:41|0.30245
21:50:42|0.30205
21:50:43|0.30205
21:50:44|0.30217
21:50:45|0.30146
21:50:46|0.30154
21:50:48|0.30127
21:50:49|0.30122
21:50:50|0.30122
21:50:51|0.30122
21:50:51|0.30076
21:50:53|0.30076
21:50:54|0.30162
21:50:55|0.30162
21:50:56|0.30099
21:50:57|0.30099
21:50:58|0.30099
21:50:59|0.30138
21:51:00|0.30099
21:51:01|0.30099
21:51:02|0.30081
21:51:03|0.30097
21:51:04|0.30099
21:51:05|0.30097
21:51:06|0.30097
21:51:07|0.30096
21:51:08|0.30096
21:51:09|0.30096
21:51:11|0.30096
21:51:12|0.30082
21:51:13|0.30082
21:51:13|0.30082
21:51:14|0.30064
21:51:15|0.30064
21:51:17|0.30087
21:51:17|0.30087
21:51:18|0.30087
21:51:19|0.30087
21:51:21|0.30087
21:51:21|0.30153
21:51:22|0.30077
21:51:23|0.30077
21:51:24|0.30098
21:51:25|0.30098
21:51:26|0.30079
21:51:27|0.30079
21:51:28|0.30079
21:51:29|0.30079
21:51:31|0.30079
21:51:31|0.30084
21:51:32|0.30079
21:51:33|0.30073
21:51:35|0.30073
21:51:35|0.30067
21:51:37|0.30067
21:51:38|0.30061
21:51:38|0.30057
21:51:40|0.30048
21:51:41|0.30015
21:51:42|0.30038
21:51:43|0.30048
21:51:44|0.30047
21:51:44|0.30047
21:51:46|0.30047
21:51:47|0.30043
21:51:48|0.30043
21:51:49|0.30043
21:51:50|0.30043
21:51:51|0.30076
21:51:52|0.30077
21:51:53|0.30077
21:51:54|0.30077
21:51:55|0.30069
21:51:56|0.30069
21:51:57|0.30069
21:51:58|0.30069
21:51:59|0.30069
21:52:00|0.30069
21:52:01|0.30069
21:52:02|0.30069
21:52:03|0.30069
21:52:04|0.30056
21:52:05|0.30057
21:52:06|0.30057
21:52:07|0.30064
21:52:08|0.30058
21:52:09|0.3007
21:52:11|0.3007
21:52:11|0.3007
21:52:13|0.3007
21:52:14|0.30056
21:52:15|0.30059
21:52:16|0.30059
21:52:16|0.30059
21:52:18|0.30072
21:52:18|0.30072
21:52:20|0.30073
21:52:20|0.30073
21:52:22|0.30099
21:52:23|0.30099
21:52:23|0.3008
21:52:24|0.3008
21:52:26|0.3008
21:52:26|0.3008
21:52:27|0.30124
21:52:29|0.30124
21:52:30|0.30124
21:52:31|0.30144
21:52:32|0.30144
21:52:33|0.30144
21:52:34|0.30144
21:52:35|0.30136
21:52:36|0.30154
21:52:37|0.30166
21:52:38|0.30166
21:52:39|0.30205
21:52:40|0.30175
21:52:41|0.30187
21:52:42|0.30205
21:52:43|0.30205
21:52:44|0.30205
21:52:45|0.30205
21:52:46|0.30205
21:52:47|0.30205
21:52:48|0.30202
21:52:49|0.30202
21:52:50|0.30202
21:52:51|0.30199
21:52:52|0.30214
21:52:53|0.30214
21:52:54|0.30214
21:52:55|0.30214
21:52:56|0.30214
21:52:57|0.30214
21:52:58|0.3023
21:52:59|0.3023
21:53:00|0.30242
21:53:01|0.30242
21:53:02|0.30242
21:53:03|0.30242
21:53:04|0.30242
21:53:05|0.30219
21:53:06|0.30199
21:53:07|0.3012
21:53:09|0.30108
21:53:10|0.30116
21:53:11|0.30116
21:53:12|0.30116
21:53:13|0.30116
21:53:15|0.30116
21:53:16|0.30135
21:53:16|0.30135
21:53:17|0.30135
21:53:18|0.30135
21:53:19|0.30134
21:53:20|0.3013
21:53:21|0.30135
21:53:22|0.30135
21:53:23|0.30135
21:53:25|0.30138
21:53:25|0.30138
21:53:26|0.30138
21:53:27|0.30138
21:53:29|0.30138
21:53:30|0.3014
21:53:30|0.3014
21:53:31|0.3014
21:53:32|0.3014
21:53:33|0.30148
21:53:35|0.30148
21:53:35|0.30148
21:53:36|0.30151
21:53:37|0.30151
21:53:38|0.30151
21:53:39|0.30151
21:53:41|0.30148
21:53:41|0.30148
21:53:42|0.30148
21:53:44|0.30146
21:53:44|0.30146
21:53:45|0.30111
21:53:47|0.30111
21:53:47|0.30111
21:53:48|0.30111
21:53:49|0.30111
21:53:50|0.30111
21:53:52|0.30107
21:53:52|0.30114
21:53:53|0.30102
21:53:54|0.3008
21:53:55|0.3011
21:53:57|0.30099
21:53:58|0.30099
21:53:58|0.30099
21:53:59|0.30098
21:54:00|0.30063
21:54:01|0.30063
21:54:02|0.30063
21:54:03|0.30067
21:54:04|0.30067
21:54:05|0.30089
21:54:06|0.30089
21:54:07|0.301
21:54:08|0.30133
21:54:10|0.3015
21:54:11|0.30145
21:54:12|0.30145
21:54:13|0.30145
21:54:14|0.30145
21:54:16|0.30165
21:54:16|0.30165
21:54:18|0.30157
21:54:19|0.30157
21:54:20|0.30157
21:54:20|0.30157
21:54:22|0.30157
21:54:22|0.30157
21:54:23|0.30157
21:54:24|0.30165
21:54:25|0.30165
21:54:27|0.30145
21:54:28|0.30152
21:54:28|0.3014
21:54:30|0.3014
21:54:30|0.30143
21:54:31|0.30143
21:54:32|0.30143
21:54:33|0.30143
21:54:34|0.30143
21:54:36|0.30119
21:54:36|0.30119
21:54:37|0.30134
21:54:38|0.30134
21:54:39|0.30127
21:54:40|0.30125
21:54:42|0.30125
21:54:42|0.30125
21:54:43|0.30125
21:54:44|0.30125
21:54:45|0.30131
21:54:47|0.30131
21:54:49|0.30131
21:54:49|0.30131
21:54:50|0.30162
21:54:51|0.30075
21:54:52|0.30104
21:54:53|0.30104
21:54:54|0.30104
21:54:55|0.30104
21:54:56|0.30104
21:54:57|0.30104
21:54:58|0.30104
21:54:59|0.30099
21:55:00|0.30098
21:55:01|0.30089
21:55:02|0.30086
21:55:03|0.30086
21:55:05|0.30086
21:55:05|0.30086
21:55:06|0.30086
21:55:07|0.30086
21:55:09|0.30086
21:55:10|0.30086
21:55:11|0.30086
21:55:13|0.30086
21:55:14|0.30068
21:55:15|0.3009
21:55:16|0.30074
21:55:17|0.30084
21:55:19|0.30054
21:55:20|0.30054
21:55:21|0.30053
21:55:22|0.30031
21:55:23|0.30031
21:55:24|0.30031
21:55:25|0.30031
21:55:26|0.30031
21:55:27|0.30047
21:55:28|0.30031
21:55:29|0.30031
21:55:30|0.30031
21:55:31|0.30031
21:55:32|0.30031
21:55:33|0.30031
21:55:34|0.30031
21:55:35|0.30031
21:55:36|0.30031
21:55:37|0.30031
21:55:38|0.30031
21:55:39|0.30041
21:55:40|0.30031
21:55:41|0.29997
21:55:42|0.30027
21:55:43|0.30031
21:55:45|0.30029
21:55:45|0.30031
21:55:47|0.30031
21:55:47|0.29987
21:55:48|0.29999
21:55:49|0.29959
21:55:50|0.29959
21:55:52|0.29985
21:55:52|0.29959
21:55:53|0.29959
21:55:54|0.29974
21:55:55|0.2997
21:55:56|0.2997
21:55:57|0.29969
21:55:58|0.29968
21:55:59|0.29968
21:56:01|0.29968
21:56:02|0.29967
21:56:02|0.29967
21:56:04|0.29967
21:56:04|0.29967
21:56:06|0.29967
21:56:06|0.2997
21:56:07|0.29996
21:56:09|0.30024
21:56:10|0.30034
21:56:10|0.30034
21:56:12|0.30054
21:56:13|0.30054
21:56:14|0.30054
21:56:15|0.30054
21:56:16|0.30051
21:56:18|0.30051
21:56:18|0.30058
21:56:20|0.30058
21:56:21|0.30088
21:56:21|0.30079
21:56:22|0.30079
21:56:24|0.30079
21:56:24|0.30067
21:56:25|0.30067
21:56:26|0.30093
21:56:28|0.30074
21:56:29|0.30074
21:56:29|0.30076
21:56:30|0.30076
21:56:31|0.30073
21:56:32|0.3005
21:56:33|0.30041
21:56:34|0.30041
21:56:35|0.30041
21:56:36|0.30041
21:56:37|0.30054
21:56:38|0.30054
21:56:39|0.30054
21:56:40|0.30054
21:56:41|0.30054
21:56:43|0.30054
21:56:43|0.30054
21:56:44|0.30066
21:56:46|0.30066
21:56:46|0.30054
21:56:47|0.30054
21:56:49|0.30054
21:56:49|0.30054
21:56:50|0.30054
21:56:52|0.30054
21:56:52|0.3
21:56:53|0.3
21:56:54|0.3
21:56:55|0.3
21:56:56|0.3
21:56:57|0.3
21:56:58|0.3
21:57:00|0.29986
21:57:01|0.30003
21:57:02|0.30003
21:57:03|0.30003
21:57:04|0.30004
21:57:05|0.30016
21:57:06|0.30009
21:57:07|0.30006
21:57:08|0.30006
21:57:09|0.30006
21:57:10|0.30006
21:57:11|0.30006
21:57:13|0.30006
21:57:13|0.30006
21:57:15|0.30006
21:57:16|0.30006
21:57:16|0.30019
21:57:18|0.30019
21:57:19|0.30019
21:57:20|0.30019
21:57:21|0.30019
21:57:22|0.30031
21:57:23|0.30031
21:57:24|0.30025
21:57:25|0.30025
21:57:26|0.30025
21:57:27|0.30026
21:57:29|0.30024
21:57:30|0.30011
21:57:30|0.30011
21:57:32|0.30009
21:57:32|0.30009
21:57:33|0.30009
21:57:35|0.30009
21:57:36|0.30009
21:57:36|0.30016
21:57:37|0.30016
21:57:39|0.30016
21:57:40|0.30016
21:57:41|0.30001
21:57:42|0.30001
21:57:43|0.30004
21:57:44|0.30004
21:57:44|0.30004
21:57:45|0.30004
21:57:46|0.30004
21:57:47|0.3
21:57:49|0.3
21:57:50|0.3
21:57:50|0.29986
21:57:52|0.29978
21:57:52|0.29978
21:57:53|0.29967
21:57:55|0.2996
21:57:55|0.2996
21:57:57|0.2996
21:57:58|0.29939
21:57:59|0.29926
21:58:00|0.29926
21:58:00|0.29926
21:58:02|0.29877
21:58:03|0.29877
21:58:04|0.2989
21:58:05|0.29872
21:58:06|0.29875
21:58:07|0.29875
21:58:08|0.29875
21:58:09|0.29875
21:58:10|0.29875
21:58:11|0.29878
21:58:12|0.29878
21:58:14|0.29879
21:58:14|0.29883
21:58:15|0.2985
21:58:17|0.2985
21:58:17|0.2982
21:58:19|0.2985
21:58:19|0.2985
21:58:20|0.29872
21:58:21|0.29892
21:58:22|0.29892
21:58:23|0.29907
21:58:24|0.29907
21:58:26|0.29913
21:58:27|0.29913
21:58:27|0.29926
21:58:29|0.29937
21:58:29|0.29937
21:58:31|0.2995
21:58:31|0.2996
21:58:33|0.2996
21:58:34|0.2996
21:58:35|0.2996
21:58:36|0.2996
21:58:37|0.2996
21:58:38|0.29968
21:58:38|0.29968
21:58:40|0.29968
21:58:41|0.29967
21:58:42|0.29921
21:58:43|0.29937
21:58:44|0.29937
21:58:45|0.29941
21:58:45|0.29941
21:58:46|0.29941
21:58:47|0.29941
21:58:49|0.29941
21:58:50|0.29941
21:58:50|0.29956
21:58:52|0.2996
21:58:52|0.29955
21:58:54|0.29955
21:58:55|0.29955
21:58:55|0.29956
21:58:57|0.29956
21:58:57|0.29956
21:58:58|0.29956
21:59:00|0.29968
21:59:00|0.29968
21:59:01|0.29968
21:59:03|0.29947
21:59:03|0.29947
21:59:05|0.2991
21:59:06|0.2991
21:59:07|0.2991
21:59:08|0.2991
21:59:09|0.2991
21:59:10|0.2991
21:59:11|0.29919
21:59:12|0.29919
21:59:13|0.29919
21:59:15|0.29932
21:59:16|0.29949
21:59:17|0.29949
21:59:18|0.29949
21:59:19|0.29949
21:59:20|0.29956
21:59:21|0.29959
21:59:22|0.29959
21:59:23|0.29959
21:59:24|0.29959
21:59:25|0.29959
21:59:26|0.29959
21:59:27|0.29965
21:59:28|0.29965
21:59:29|0.29965
21:59:30|0.29981
21:59:31|0.29959
21:59:32|0.29953
21:59:33|0.29953
21:59:35|0.29953
21:59:35|0.29953
21:59:36|0.29953
21:59:38|0.29953
21:59:38|0.29953
21:59:39|0.29953
21:59:40|0.29953
21:59:41|0.29931
21:59:42|0.29916
21:59:43|0.29916
21:59:44|0.29901
21:59:46|0.29901
21:59:46|0.29901
21:59:47|0.29901
21:59:48|0.29901
21:59:49|0.29901
21:59:50|0.29901
21:59:52|0.29926
21:59:52|0.2987
21:59:53|0.2987
21:59:54|0.2987
21:59:55|0.2987
21:59:56|0.29873
21:59:57|0.29889
21:59:58|0.29889
22:00:00|0.29889
22:00:01|0.29889
22:00:02|0.29889
22:00:03|0.29889
22:00:04|0.29889
22:00:05|0.29892
22:00:06|0.29962
22:00:07|0.29962
22:00:08|0.29989
22:00:09|0.29988
22:00:10|0.3
22:00:11|0.3
22:00:12|0.3
22:00:13|0.3
22:00:14|0.30006
22:00:15|0.30013
22:00:16|0.30013
22:00:17|0.3
22:00:18|0.29988
22:00:19|0.29988
22:00:20|0.30004
22:00:21|0.30019
22:00:22|0.30019
22:00:23|0.30016
22:00:24|0.30023
22:00:25|0.30023
22:00:26|0.30023
22:00:27|0.30023
22:00:28|0.30023
22:00:29|0.30046
22:00:31|0.30048
22:00:31|0.3008
22:00:32|0.30076
22:00:33|0.30072
22:00:34|0.30072
22:00:35|0.30079
22:00:37|0.30072
22:00:37|0.30072
22:00:38|0.30072
22:00:39|0.30087
22:00:40|0.30075
22:00:41|0.30077
22:00:42|0.30075
22:00:43|0.30057
22:00:44|0.3008
22:00:45|0.30094
22:00:46|0.301
22:00:47|0.30146
22:00:48|0.30146
22:00:49|0.30134
22:00:50|0.30133
22:00:51|0.30133
22:00:53|0.30133
22:00:54|0.30133
22:00:55|0.30133
22:00:56|0.30133
22:00:57|0.30146
22:00:58|0.30146
22:00:59|0.30146
22:01:00|0.30146
22:01:01|0.3017
22:01:02|0.30164
22:01:03|0.302
22:01:04|0.30186
22:01:05|0.30186
22:01:06|0.30186
22:01:07|0.30186
22:01:08|0.30186
22:01:09|0.30186
22:01:10|0.30184
22:01:11|0.30187
22:01:12|0.30183
22:01:13|0.30183
22:01:14|0.30183
22:01:15|0.302
22:01:16|0.30197
22:01:17|0.30197
22:01:18|0.30197
22:01:19|0.30199
22:01:20|0.30148
22:01:21|0.30164
22:01:22|0.30164
22:01:23|0.30164
22:01:24|0.30164
22:01:25|0.30164
22:01:26|0.30164
22:01:27|0.30142
22:01:28|0.30105
22:01:29|0.30105
22:01:30|0.30126
22:01:31|0.30109
22:01:33|0.30091
22:01:33|0.30091
22:01:34|0.30077
22:01:36|0.30115
22:01:36|0.30074
22:01:37|0.30074
22:01:38|0.30074
22:01:39|0.30062
22:01:40|0.30092
22:01:41|0.30092
22:01:42|0.30092
22:01:43|0.30083
22:01:45|0.30083
22:01:45|0.30083
22:01:46|0.30083
22:01:47|0.30083
22:01:48|0.30064
22:01:49|0.30064
22:01:50|0.30064
22:01:51|0.30064
22:01:52|0.30071
22:01:53|0.30061
22:01:54|0.30061
22:01:56|0.30065
22:01:57|0.30065
22:01:58|0.30074
22:01:59|0.30074
22:02:00|0.30061
22:02:01|0.30061
22:02:02|0.30061
22:02:03|0.30061
22:02:04|0.30061
22:02:05|0.30061
22:02:06|0.30073
22:02:07|0.30073
22:02:08|0.30073
22:02:09|0.30064
22:02:10|0.30052
22:02:11|0.30052
22:02:12|0.30052
22:02:13|0.30052
22:02:14|0.30052
22:02:15|0.30052
22:02:16|0.29965
22:02:17|0.29965
22:02:18|0.29965
22:02:20|0.29964
22:02:21|0.29962
22:02:21|0.29937
22:02:22|0.29937
22:02:24|0.2996
22:02:25|0.2996
22:02:26|0.2996
22:02:27|0.29977
22:02:27|0.29977
22:02:28|0.29969
22:02:29|0.30018
22:02:30|0.30016
22:02:32|0.30019
22:02:32|0.30065
22:02:34|0.30062
22:02:34|0.30077
22:02:36|0.30101
22:02:36|0.30101
22:02:38|0.30101
22:02:38|0.30101
22:02:40|0.30114
22:02:41|0.30138
22:02:41|0.30155
22:02:42|0.30155
22:02:44|0.30156
22:02:45|0.30156
22:02:46|0.30156
22:02:46|0.30156
22:02:48|0.30166
22:02:48|0.30182
22:02:49|0.30182
22:02:51|0.30182
22:02:51|0.30185
22:02:53|0.30185
22:02:54|0.30197
22:02:55|0.30199
22:02:55|0.30199
22:02:57|0.30199
22:02:58|0.30199
22:02:58|0.30221
22:02:59|0.30221
22:03:01|0.30199
22:03:01|0.30209
22:03:03|0.30209
22:03:04|0.30209
22:03:05|0.30209
22:03:06|0.30209
22:03:07|0.30192
22:03:08|0.30211
22:03:09|0.30176
22:03:10|0.30164
22:03:10|0.30164
22:03:11|0.30164
22:03:13|0.30164
22:03:14|0.30164
22:03:15|0.30164
22:03:15|0.30182
22:03:16|0.30205
22:03:17|0.30229
22:03:19|0.3023
22:03:21|0.30195
22:03:22|0.3022
22:03:23|0.3022
22:03:24|0.3022
22:03:25|0.3022
22:03:26|0.3022
22:03:27|0.3022
22:03:28|0.3022
22:03:29|0.3022
22:03:30|0.30215
22:03:31|0.30215
22:03:32|0.30197
22:03:33|0.30174
22:03:35|0.30135
22:03:36|0.30169
22:03:36|0.30169
22:03:37|0.30157
22:03:38|0.30157
22:03:40|0.30157
22:03:40|0.30157
22:03:41|0.30157
22:03:43|0.30157
22:03:44|0.30157
22:03:44|0.30157
22:03:45|0.30157
22:03:47|0.30157
22:03:47|0.30157
22:03:48|0.30157
22:03:49|0.30157
22:03:50|0.30157
22:03:51|0.30157
22:03:53|0.30139
22:03:53|0.30139
22:03:54|0.30139
22:03:56|0.3012
22:03:56|0.301
22:03:57|0.301
22:03:58|0.301
22:03:59|0.301
22:04:00|0.30058
22:04:01|0.30058
22:04:02|0.30058
22:04:03|0.30058
22:04:04|0.30058
22:04:05|0.30058
22:04:07|0.30058
22:04:08|0.30058
22:04:09|0.30058
22:04:09|0.30058
22:04:10|0.30058
22:04:11|0.30058
22:04:12|0.30058
22:04:14|0.30058
22:04:14|0.30058
22:04:15|0.3008
22:04:16|0.3008
22:04:17|0.30059
22:04:19|0.30059
22:04:20|0.30085
22:04:22|0.30073
22:04:23|0.3005
22:04:24|0.3005
22:04:25|0.30049
22:04:26|0.30049
22:04:27|0.30049
22:04:28|0.30049
22:04:30|0.30049
22:04:31|0.30045
22:04:32|0.3008
22:04:33|0.3008
22:04:34|0.3005
22:04:35|0.3005
22:04:36|0.3005
22:04:37|0.3005
22:04:38|0.3005
22:04:39|0.3005
22:04:40|0.3005
22:04:41|0.3005
22:04:42|0.3005
22:04:43|0.30036
22:04:44|0.30012
22:04:45|0.29989
22:04:46|0.29989
22:04:47|0.29989
22:04:48|0.29989
22:04:49|0.29989
22:04:50|0.29989
22:04:51|0.29989
22:04:52|0.3
22:04:53|0.3
22:04:54|0.30008
22:04:55|0.29989
22:04:57|0.29989
22:04:57|0.29989
22:04:58|0.29992
22:04:59|0.29993
22:05:00|0.29993
22:05:01|0.29989
22:05:02|0.29963
22:05:03|0.2996
22:05:04|0.2996
22:05:06|0.29951
22:05:06|0.29951
22:05:07|0.30049
22:05:08|0.30049
22:05:09|0.30049
22:05:10|0.3004
22:05:11|0.3004
22:05:12|0.30079
22:05:13|0.30069
22:05:14|0.30049
22:05:15|0.30049
22:05:16|0.30049
22:05:17|0.30049
22:05:19|0.30049
22:05:20|0.30049
22:05:21|0.30049
22:05:22|0.30049
22:05:24|0.30021
22:05:25|0.30021
22:05:26|0.30021
22:05:27|0.30021
22:05:28|0.30021
22:05:29|0.30021
22:05:30|0.30021
22:05:31|0.30021
22:05:32|0.30021
22:05:33|0.30021
22:05:34|0.30021
22:05:35|0.30021
22:05:36|0.30021
22:05:37|0.30021
22:05:38|0.30021
22:05:39|0.3001
22:05:40|0.3001
22:05:41|0.30021
22:05:42|0.30021
22:05:43|0.30019
22:05:44|0.30041
22:05:45|0.30041
22:05:46|0.30041
22:05:47|0.30055
22:05:48|0.30084
22:05:49|0.30084
22:05:50|0.30085
22:05:51|0.30085
22:05:52|0.30084
22:05:53|0.30084
22:05:54|0.30084
22:05:55|0.30084
22:05:56|0.30036
22:05:57|0.30046
22:05:58|0.30046
22:06:00|0.30046
22:06:00|0.30046
22:06:01|0.30036
22:06:02|0.30018
22:06:03|0.30052
22:06:04|0.30052
22:06:05|0.30052
22:06:06|0.30049
22:06:07|0.30049
22:06:08|0.30049
22:06:09|0.30021
22:06:10|0.30021
22:06:11|0.30016
22:06:13|0.30031
22:06:13|0.30045
22:06:14|0.30045
22:06:15|0.30045
22:06:17|0.30006
22:06:17|0.30006
22:06:18|0.30006
22:06:19|0.2996
22:06:21|0.2996
22:06:22|0.29972
22:06:23|0.29972
22:06:24|0.29972
22:06:25|0.29964
22:06:26|0.29964
22:06:27|0.29964
22:06:28|0.2996
22:06:29|0.29963
22:06:31|0.29973
22:06:32|0.29973
22:06:33|0.29978
22:06:34|0.29978
22:06:35|0.29973
22:06:36|0.29973
22:06:37|0.29946
22:06:37|0.29946
22:06:39|0.29877
22:06:40|0.29877
22:06:40|0.29877
22:06:42|0.29877
22:06:43|0.29877
22:06:43|0.29882
22:06:45|0.29882
22:06:46|0.29882
22:06:46|0.29882
22:06:48|0.29882
22:06:49|0.29871
22:06:49|0.29871
22:06:50|0.29845
22:06:52|0.2982
22:06:53|0.29836
22:06:54|0.29781
22:06:55|0.29781
22:06:56|0.29778
22:06:57|0.29788
22:06:57|0.29754
22:06:58|0.29754
22:06:59|0.29766
22:07:01|0.29784
22:07:01|0.29784
22:07:03|0.29784
22:07:04|0.29784
22:07:05|0.29744
22:07:06|0.29744
22:07:07|0.29744
22:07:08|0.29775
22:07:09|0.29783
22:07:10|0.29783
22:07:11|0.29741
22:07:12|0.29734
22:07:13|0.29734
22:07:14|0.29734
22:07:15|0.29734
22:07:16|0.29763
22:07:17|0.29757
22:07:18|0.29754
22:07:19|0.29754
22:07:20|0.29754
22:07:22|0.29742
22:07:23|0.29732
22:07:23|0.29732
22:07:25|0.29732
22:07:27|0.2973
22:07:27|0.2973
22:07:29|0.297
22:07:30|0.29683
22:07:31|0.29683
22:07:31|0.29681
22:07:32|0.29656
22:07:33|0.2964
22:07:35|0.2964
22:07:36|0.29629
22:07:36|0.29629
22:07:37|0.29629
22:07:38|0.29626
22:07:39|0.29626
22:07:41|0.29638
22:07:41|0.29638
22:07:43|0.29638
22:07:44|0.29638
22:07:45|0.29638
22:07:45|0.29638
22:07:47|0.29626
22:07:48|0.29626
22:07:48|0.29617
22:07:49|0.29659
22:07:51|0.29659
22:07:52|0.29659
22:07:53|0.29659
22:07:53|0.29659
22:07:54|0.29661
22:07:56|0.29661
22:07:56|0.29661
22:07:57|0.29661
22:07:58|0.29661
22:08:00|0.29661
22:08:00|0.29661
22:08:02|0.29661
22:08:02|0.2966
22:08:04|0.29638
22:08:04|0.29638
22:08:05|0.29638
22:08:07|0.29639
22:08:07|0.29639
22:08:09|0.29636
22:08:10|0.29661
22:08:11|0.29661
22:08:12|0.29661
22:08:12|0.2965
22:08:14|0.2965
22:08:15|0.2965
22:08:16|0.2965
22:08:16|0.2965
22:08:18|0.2965
22:08:18|0.2965
22:08:19|0.29632
22:08:21|0.29632
22:08:21|0.29641
22:08:24|0.29656
22:08:25|0.29656
22:08:26|0.29658
22:08:27|0.29658
22:08:28|0.29658
22:08:28|0.29647
22:08:30|0.29654
22:08:31|0.2966
22:08:31|0.29647
22:08:32|0.29629
22:08:34|0.29629
22:08:35|0.29636
22:08:36|0.29632
22:08:37|0.29632
22:08:38|0.29632
22:08:38|0.29665
22:08:40|0.29665
22:08:40|0.29665
22:08:42|0.29656
22:08:43|0.29693
22:08:43|0.29693
22:08:45|0.297
22:08:46|0.29712
22:08:47|0.29712
22:08:47|0.29712
22:08:49|0.29712
22:08:50|0.29712
22:08:51|0.29712
22:08:52|0.29647
22:08:53|0.29642
22:08:54|0.29642
22:08:55|0.29642
22:08:56|0.29642
22:08:57|0.29653
22:08:58|0.29653
22:08:59|0.29653
22:09:00|0.29653
22:09:01|0.29653
22:09:02|0.29641
22:09:03|0.29641
22:09:04|0.29641
22:09:05|0.29644
22:09:06|0.29659
22:09:07|0.29659
22:09:08|0.29659
22:09:09|0.29629
22:09:10|0.29629
22:09:11|0.29629
22:09:12|0.29629
22:09:13|0.29629
22:09:14|0.29629
22:09:15|0.29659
22:09:16|0.2965
22:09:17|0.2965
22:09:18|0.29659
22:09:19|0.29659
22:09:20|0.29659
22:09:21|0.29627
22:09:22|0.29627
22:09:23|0.29658
22:09:24|0.29625
22:09:26|0.29625
22:09:27|0.29625
22:09:28|0.29601
22:09:29|0.29601
22:09:30|0.29601
22:09:31|0.29601
22:09:32|0.29601
22:09:33|0.29601
22:09:34|0.29566
22:09:35|0.29566
22:09:36|0.29555
22:09:37|0.29555
22:09:38|0.29522
22:09:39|0.29404
22:09:40|0.29386
22:09:41|0.29422
22:09:42|0.29362
22:09:43|0.29362
22:09:44|0.29379
22:09:45|0.29379
22:09:46|0.29385
22:09:47|0.29395
22:09:48|0.29395
22:09:49|0.29395
22:09:50|0.29399
22:09:51|0.29399
22:09:52|0.29399
22:09:53|0.29399
22:09:54|0.29399
22:09:55|0.29413
22:09:56|0.29421
22:09:58|0.29436
22:09:59|0.29417
22:10:00|0.29425
22:10:01|0.29438
22:10:02|0.29456
22:10:02|0.2945
22:10:04|0.2945
22:10:04|0.2945
22:10:06|0.29476
22:10:07|0.29476
22:10:08|0.29477
22:10:08|0.29478
22:10:09|0.29489
22:10:10|0.29489
22:10:11|0.2948
22:10:13|0.29484
22:10:14|0.2948
22:10:15|0.29479
22:10:16|0.29479
22:10:17|0.29479
22:10:18|0.29479
22:10:19|0.29479
22:10:19|0.29479
22:10:20|0.29479
22:10:21|0.29484
22:10:23|0.29484
22:10:23|0.29482
22:10:24|0.29482
22:10:26|0.29482
22:10:27|0.29505
22:10:28|0.29499
22:10:29|0.29499
22:10:30|0.29499
22:10:31|0.29499
22:10:32|0.29479
22:10:33|0.29479
22:10:34|0.29446
22:10:35|0.29446
22:10:36|0.29447
22:10:37|0.29423
22:10:38|0.29445
22:10:39|0.29445
22:10:40|0.29445
22:10:41|0.29445
22:10:42|0.29477
22:10:43|0.29477
22:10:44|0.29477
22:10:45|0.29477
22:10:46|0.29449
22:10:47|0.29449
22:10:48|0.29449
22:10:49|0.29431
22:10:50|0.29431
22:10:51|0.29431
22:10:52|0.29431
22:10:53|0.29431
22:10:54|0.29431
22:10:55|0.29431
22:10:56|0.29431
22:10:57|0.29431
22:10:58|0.29438
22:10:59|0.29442
22:11:00|0.29435
22:11:01|0.29454
22:11:02|0.29454
22:11:03|0.29445
22:11:04|0.29445
22:11:05|0.29477
22:11:06|0.29477
22:11:07|0.29477
22:11:08|0.29496
22:11:09|0.29496
22:11:10|0.29496
22:11:11|0.29496
22:11:12|0.29492
22:11:13|0.29491
22:11:14|0.29491
22:11:16|0.29489
22:11:16|0.29468
22:11:17|0.29468
22:11:18|0.294
22:11:19|0.29399
22:11:21|0.29406
22:11:22|0.29373
22:11:23|0.29395
22:11:23|0.29434
22:11:25|0.29434
22:11:26|0.29434
22:11:27|0.29434
22:11:28|0.29434
22:11:30|0.29434
22:11:31|0.29434
22:11:31|0.29421
22:11:32|0.2942
22:11:33|0.2942
22:11:35|0.29413
22:11:35|0.29413
22:11:37|0.29413
22:11:37|0.29399
22:11:38|0.29361
22:11:40|0.29361
22:11:40|0.29361
22:11:41|0.29361
22:11:42|0.29361
22:11:43|0.2936
22:11:44|0.2936
22:11:45|0.29367
22:11:46|0.2936
22:11:47|0.29359
22:11:49|0.29358
22:11:49|0.29358
22:11:51|0.2935
22:11:51|0.2935
22:11:52|0.2935
22:11:53|0.2935
22:11:54|0.2935
22:11:55|0.2935
22:11:57|0.29389
22:11:57|0.29389
22:11:58|0.29393
22:11:59|0.29393
22:12:00|0.29393
22:12:01|0.29406
22:12:02|0.29406
22:12:03|0.29406
22:12:04|0.29406
22:12:05|0.29413
22:12:06|0.29413
22:12:07|0.29413
22:12:08|0.29384
22:12:09|0.29382
22:12:11|0.29382
22:12:11|0.29403
22:12:12|0.29403
22:12:13|0.29403
22:12:15|0.29387
22:12:16|0.29387
22:12:17|0.29389
22:12:18|0.29353
22:12:18|0.29337
22:12:19|0.29337
22:12:20|0.2933
22:12:21|0.29346
22:12:22|0.29346
22:12:23|0.29346
22:12:24|0.29295
22:12:26|0.29295
22:12:28|0.29282
22:12:28|0.29294
22:12:30|0.29292
22:12:31|0.29292
22:12:31|0.29267
22:12:32|0.29248
22:12:33|0.29248
22:12:34|0.29248
22:12:36|0.29271
22:12:36|0.29268
22:12:37|0.29268
22:12:39|0.2928
22:12:40|0.2928
22:12:41|0.2928
22:12:42|0.2928
22:12:43|0.2928
22:12:44|0.29269
22:12:45|0.29269
22:12:46|0.29269
22:12:47|0.29269
22:12:48|0.29269
22:12:49|0.29269
22:12:50|0.29269
22:12:51|0.29254
22:12:52|0.29277
22:12:53|0.29277
22:12:54|0.29277
22:12:55|0.29277
22:12:56|0.29269
22:12:57|0.29271
22:12:58|0.29271
22:12:59|0.29271
22:13:00|0.29283
22:13:01|0.29259
22:13:02|0.29283
22:13:03|0.29249
22:13:04|0.29255
22:13:05|0.29264
22:13:06|0.2928
22:13:08|0.2928
22:13:09|0.2928
22:13:09|0.2928
22:13:10|0.29282
22:13:11|0.29307
22:13:13|0.29313
22:13:13|0.29306
22:13:14|0.29301
22:13:15|0.29301
22:13:16|0.29303
22:13:18|0.29337
22:13:18|0.29332
22:13:19|0.29332
22:13:20|0.29332
22:13:21|0.29332
22:13:22|0.29332
22:13:23|0.29339
22:13:24|0.29335
22:13:25|0.29335
22:13:26|0.29335
22:13:28|0.29335
22:13:29|0.29358
22:13:30|0.29347
22:13:31|0.29347
22:13:32|0.29347
22:13:33|0.29347
22:13:34|0.29347
22:13:35|0.29347
22:13:36|0.29339
22:13:37|0.29406
22:13:38|0.29406
22:13:39|0.29406
22:13:40|0.29406
22:13:41|0.2937
22:13:43|0.29379
22:13:44|0.29379
22:13:45|0.29379
22:13:45|0.29387
22:13:47|0.29387
22:13:47|0.29383
22:13:49|0.29383
22:13:50|0.29391
22:13:51|0.29391
22:13:52|0.29391
22:13:53|0.29391
22:13:54|0.29391
22:13:55|0.29419
22:13:56|0.29396
22:13:57|0.29396
22:13:59|0.29396
22:13:59|0.29375
22:14:01|0.29375
22:14:01|0.29375
22:14:02|0.29376
22:14:04|0.29398
22:14:04|0.29395
22:14:05|0.29395
22:14:06|0.29395
22:14:08|0.29395
22:14:09|0.29395
22:14:10|0.29346
22:14:11|0.29335
22:14:11|0.29322
22:14:13|0.2936
22:14:14|0.29324
22:14:15|0.29324
22:14:16|0.29339
22:14:17|0.29339
22:14:17|0.29339
22:14:19|0.29339
22:14:19|0.29339
22:14:21|0.29359
22:14:22|0.29353
22:14:22|0.29421
22:14:24|0.29421
22:14:25|0.29421
22:14:26|0.29421
22:14:26|0.29431
22:14:28|0.29431
22:14:28|0.29443
22:14:30|0.29435
22:14:31|0.29435
22:14:33|0.29435
22:14:33|0.29495
22:14:34|0.29495
22:14:35|0.29496
22:14:36|0.295
22:14:37|0.295
22:14:39|0.295
22:14:40|0.29495
22:14:40|0.29495
22:14:41|0.29495
22:14:42|0.29495
22:14:43|0.29495
22:14:44|0.29495
22:14:46|0.29504
22:14:47|0.29504
22:14:48|0.29504
22:14:49|0.29504
22:14:49|0.29504
22:14:51|0.29495
22:14:51|0.29495
22:14:53|0.29495
22:14:54|0.29495
22:14:55|0.29495
22:14:55|0.29495
22:14:56|0.29495
22:14:57|0.29495
22:14:59|0.29495
22:14:59|0.29495
22:15:01|0.29495
22:15:01|0.29499
22:15:03|0.29499
22:15:03|0.29547
22:15:05|0.29527
22:15:06|0.29534
22:15:06|0.2954
22:15:07|0.2953
22:15:08|0.29529
22:15:10|0.29529
22:15:11|0.29555
22:15:12|0.29555
22:15:13|0.29529
22:15:13|0.29529
22:15:14|0.29529
22:15:15|0.29529
22:15:17|0.29533
22:15:17|0.29533
22:15:18|0.29533
22:15:20|0.29533
22:15:21|0.29533
22:15:21|0.29533
22:15:23|0.29533
22:15:24|0.29533
22:15:25|0.29533
22:15:26|0.29532
22:15:27|0.29532
22:15:29|0.2954
22:15:30|0.29566
22:15:30|0.29566
22:15:32|0.29571
22:15:34|0.29583
22:15:35|0.296
22:15:35|0.29605
22:15:37|0.29605
22:15:38|0.29605
22:15:39|0.296
22:15:40|0.29569
22:15:41|0.29569
22:15:42|0.29569
22:15:43|0.2953
22:15:45|0.2952
22:15:45|0.29432
22:15:47|0.29446
22:15:47|0.29419
22:15:49|0.29409
22:15:49|0.29409
22:15:50|0.29391
22:15:52|0.29391
22:15:52|0.29376
22:15:53|0.29376
22:15:54|0.29376
22:15:55|0.29378
22:15:56|0.29378
22:15:57|0.29378
22:15:58|0.29378
22:15:59|0.29369
22:16:00|0.29369
22:16:01|0.2937
22:16:03|0.29382
22:16:03|0.29382
22:16:04|0.29382
22:16:05|0.29365
22:16:06|0.29365
22:16:07|0.29344
22:16:08|0.29344
22:16:09|0.29344
22:16:10|0.29338
22:16:11|0.29314
22:16:12|0.29312
22:16:13|0.29312
22:16:14|0.29312
22:16:15|0.29321
22:16:16|0.29321
22:16:17|0.29321
22:16:19|0.29285
22:16:20|0.29298
22:16:21|0.2927
22:16:22|0.29289
22:16:23|0.29294
22:16:24|0.29268
22:16:25|0.29268
22:16:26|0.29285
22:16:27|0.29285
22:16:28|0.29283
22:16:29|0.29283
22:16:30|0.29281
22:16:32|0.29284
22:16:32|0.2929
22:16:33|0.2929
22:16:34|0.29266
22:16:36|0.29291
22:16:37|0.29301
22:16:37|0.29301
22:16:39|0.29301
22:16:40|0.2932
22:16:41|0.29327
22:16:41|0.29327
22:16:42|0.29337
22:16:43|0.29337
22:16:44|0.29299
22:16:45|0.29304
22:16:47|0.29304
22:16:47|0.29331
22:16:48|0.29333
22:16:50|0.29333
22:16:51|0.29317
22:16:51|0.29317
22:16:53|0.29317
22:16:54|0.29353
22:16:55|0.29356
22:16:56|0.29356
22:16:56|0.29356
22:16:58|0.29356
22:16:59|0.29392
22:16:59|0.2939
22:17:00|0.2939
22:17:01|0.2939
22:17:02|0.29328
22:17:04|0.29357
22:17:05|0.29354
22:17:06|0.29301
22:17:06|0.29301
22:17:08|0.29301
22:17:08|0.29301
22:17:10|0.29301
22:17:10|0.29301
22:17:12|0.29302
22:17:12|0.29301
22:17:14|0.29301
22:17:15|0.29301
22:17:16|0.29301
22:17:17|0.29301
22:17:18|0.29301
22:17:19|0.29301
22:17:20|0.29301
22:17:21|0.29301
22:17:22|0.29301
22:17:23|0.29301
22:17:24|0.29301
22:17:25|0.29301
22:17:26|0.29301
22:17:27|0.29331
22:17:28|0.29331
22:17:29|0.29337
22:17:30|0.2933
22:17:31|0.2933
22:17:32|0.2933
22:17:34|0.29345
22:17:35|0.29345
22:17:36|0.29345
22:17:37|0.29345
22:17:38|0.29345
22:17:38|0.29345
22:17:40|0.29345
22:17:41|0.29345
22:17:42|0.29345
22:17:43|0.29345
22:17:44|0.29345
22:17:45|0.29345
22:17:46|0.29345
22:17:47|0.29338
22:17:47|0.29338
22:17:49|0.29338
22:17:49|0.29338
22:17:51|0.29326
22:17:51|0.29314
22:17:53|0.29212
22:17:53|0.292
22:17:54|0.292
22:17:56|0.29212
22:17:57|0.29212
22:17:58|0.29212
22:17:58|0.29212
22:18:00|0.29212
22:18:01|0.29212
22:18:02|0.292
22:18:03|0.292
22:18:04|0.292
22:18:05|0.29204
22:18:06|0.29238
22:18:07|0.29234
22:18:08|0.29234
22:18:09|0.292
22:18:10|0.292
22:18:11|0.292
22:18:12|0.292
22:18:13|0.292
22:18:14|0.292
22:18:15|0.29206
22:18:16|0.292
22:18:17|0.292
22:18:18|0.292
22:18:19|0.29203
22:18:20|0.29203
22:18:21|0.292
22:18:22|0.292
22:18:23|0.292
22:18:24|0.292
22:18:25|0.292
22:18:26|0.292
22:18:27|0.292
22:18:28|0.292
22:18:29|0.29214
22:18:30|0.29214
22:18:31|0.29214
22:18:32|0.29198
22:18:33|0.29198
22:18:35|0.29195
22:18:36|0.29194
22:18:36|0.29254
22:18:37|0.29254
22:18:39|0.2924
22:18:39|0.2925
22:18:40|0.2925
22:18:41|0.2925
22:18:42|0.2925
22:18:43|0.29217
22:18:45|0.29217
22:18:46|0.29214
22:18:47|0.29214
22:18:47|0.29161
22:18:49|0.29161
22:18:49|0.29161
22:18:51|0.29161
22:18:51|0.29161
22:18:53|0.29161
22:18:53|0.29161
22:18:54|0.29161
22:18:55|0.29175
22:18:57|0.29175
22:18:57|0.2915
22:18:59|0.2915
22:18:59|0.2915
22:19:01|0.29149
22:19:02|0.29149
22:19:02|0.29153
22:19:04|0.29072
22:19:04|0.29069
22:19:06|0.2907
22:19:07|0.2907
22:19:08|0.29099
22:19:09|0.29099
22:19:10|0.29118
22:19:11|0.2914
22:19:12|0.2914
22:19:13|0.2914
22:19:14|0.29179
22:19:15|0.29179
22:19:16|0.29153
22:19:17|0.29162
22:19:18|0.29185
22:19:19|0.29185
22:19:20|0.29174
22:19:21|0.29174
22:19:22|0.29174
22:19:23|0.29147
22:19:24|0.29109
22:19:25|0.29109
22:19:26|0.29109
22:19:27|0.29109
22:19:28|0.29109
22:19:29|0.2909
22:19:30|0.29107
22:19:31|0.29107
22:19:32|0.2909
22:19:33|0.29078
22:19:34|0.29095
22:19:36|0.28888
22:19:37|0.28841
22:19:38|0.28736
22:19:39|0.28766
22:19:40|0.28758
22:19:40|0.28785
22:19:42|0.28821
22:19:43|0.28818
22:19:44|0.28781
22:19:45|0.28772
22:19:46|0.28811
22:19:47|0.28806
22:19:48|0.28761
22:19:49|0.288
22:19:50|0.28791
22:19:51|0.28791
22:19:52|0.28791
22:19:53|0.28791
22:19:54|0.28804
22:19:55|0.28823
22:19:56|0.28823
22:19:57|0.28823
22:19:58|0.28807
22:19:59|0.28818
22:20:00|0.28818
22:20:01|0.28839
22:20:02|0.28813
22:20:03|0.28794
22:20:04|0.28794
22:20:05|0.28824
22:20:06|0.28886
22:20:07|0.28886
22:20:08|0.28888
22:20:09|0.28891
22:20:10|0.28901
22:20:11|0.28901
22:20:12|0.28901
22:20:13|0.28907
22:20:14|0.28907
22:20:15|0.28907
22:20:16|0.28912
22:20:17|0.28925
22:20:18|0.28944
22:20:19|0.28932
22:20:20|0.28937
22:20:21|0.28897
22:20:22|0.28906
22:20:23|0.28901
22:20:24|0.28909
22:20:25|0.28909
22:20:26|0.28905
22:20:27|0.28894
22:20:28|0.28825
22:20:30|0.28821
22:20:30|0.28835
22:20:31|0.28824
22:20:32|0.28842
22:20:33|0.28809
22:20:34|0.28804
22:20:36|0.28804
22:20:36|0.28753
22:20:37|0.28753
22:20:38|0.28752
22:20:40|0.2869
22:20:41|0.28675
22:20:42|0.287
22:20:43|0.28653
22:20:44|0.28676
22:20:45|0.28675
22:20:46|0.28675
22:20:47|0.28675
22:20:48|0.28675
22:20:49|0.28679
22:20:51|0.28718
22:20:51|0.28718
22:20:53|0.28721
22:20:53|0.28721
22:20:55|0.28721
22:20:55|0.28729
22:20:57|0.28753
22:20:57|0.28753
22:20:58|0.28766
22:20:59|0.28779
22:21:00|0.28728
22:21:01|0.28728
22:21:03|0.28748
22:21:03|0.28733
22:21:04|0.28717
22:21:05|0.28802
22:21:06|0.28817
22:21:07|0.28807
22:21:09|0.28794
22:21:09|0.28817
22:21:10|0.28823
22:21:11|0.28819
22:21:12|0.28816
22:21:13|0.28816
22:21:14|0.28813
22:21:15|0.28825
22:21:16|0.28825
22:21:17|0.28785
22:21:18|0.28785
22:21:19|0.28785
22:21:20|0.28785
22:21:21|0.28785
22:21:22|0.28785
22:21:23|0.28785
22:21:24|0.28785
22:21:25|0.28785
22:21:26|0.28785
22:21:27|0.28785
22:21:28|0.288
22:21:29|0.288
22:21:31|0.288
22:21:31|0.288
22:21:32|0.28805
22:21:33|0.28808
22:21:34|0.28795
22:21:35|0.288
22:21:37|0.288
22:21:37|0.28795
22:21:38|0.28795
22:21:39|0.28795
22:21:41|0.28795
22:21:42|0.28808
22:21:42|0.28808
22:21:44|0.28808
22:21:45|0.28808
22:21:46|0.28808
22:21:47|0.28839
22:21:48|0.28839
22:21:49|0.28842
22:21:50|0.28925
22:21:51|0.28882
22:21:52|0.28867
22:21:52|0.28867
22:21:54|0.28867
22:21:55|0.28867
22:21:56|0.28882
22:21:57|0.28861
22:21:58|0.28861
22:21:59|0.28861
22:21:59|0.28861
22:22:01|0.28861
22:22:02|0.28861
22:22:03|0.28861
22:22:04|0.28709
22:22:05|0.28705
22:22:06|0.28677
22:22:07|0.28677
22:22:08|0.2867
22:22:09|0.28705
22:22:10|0.28734
22:22:11|0.28734
22:22:12|0.28714
22:22:13|0.28738
22:22:14|0.28735
22:22:15|0.28735
22:22:16|0.28741
22:22:17|0.28723
22:22:18|0.28723
22:22:19|0.28723
22:22:20|0.28714
22:22:21|0.28713
22:22:22|0.28713
22:22:23|0.28717
22:22:24|0.28717
22:22:25|0.28717
22:22:26|0.28703
22:22:27|0.28703
22:22:28|0.28706
22:22:29|0.28704
22:22:30|0.28704
22:22:31|0.28669
22:22:32|0.28627
22:22:33|0.28656
22:22:34|0.2867
22:22:35|0.2867
22:22:36|0.28657
22:22:37|0.28649
22:22:38|0.28649
22:22:39|0.28658
22:22:40|0.28661
22:22:41|0.28661
22:22:42|0.28681
22:22:43|0.28681
22:22:44|0.28672
22:22:46|0.28682
22:22:47|0.28709
22:22:47|0.28709
22:22:48|0.28699
22:22:50|0.28699
22:22:50|0.28699
22:22:52|0.28699
22:22:52|0.28699
22:22:54|0.28721
22:22:55|0.28727
22:22:56|0.28727
22:22:57|0.28727
22:22:58|0.28727
22:22:59|0.28714
22:23:00|0.28695
22:23:01|0.28695
22:23:02|0.28695
22:23:03|0.287
22:23:04|0.28724
22:23:05|0.28689
22:23:06|0.28689
22:23:07|0.287
22:23:08|0.28724
22:23:09|0.28722
22:23:10|0.28722
22:23:11|0.28722
22:23:12|0.28722
22:23:13|0.28722
22:23:14|0.28722
22:23:15|0.28723
22:23:16|0.28723
22:23:17|0.28725
22:23:18|0.28654
22:23:19|0.28654
22:23:20|0.28674
22:23:21|0.28692
22:23:22|0.28709
22:23:23|0.28704
22:23:24|0.28704
22:23:25|0.28704
22:23:26|0.28704
22:23:27|0.28704
22:23:28|0.28704
22:23:29|0.28736
22:23:30|0.28736
22:23:31|0.28736
22:23:32|0.28736
22:23:33|0.28734
22:23:34|0.28734
22:23:35|0.28732
22:23:36|0.28732
22:23:37|0.28735
22:23:38|0.28735
22:23:39|0.28735
22:23:40|0.28735
22:23:42|0.28696
22:23:42|0.28713
22:23:43|0.28735
22:23:44|0.28735
22:23:46|0.28735
22:23:47|0.28735
22:23:48|0.28735
22:23:48|0.28735
22:23:50|0.28735
22:23:51|0.28735
22:23:52|0.28735
22:23:52|0.28735
22:23:54|0.2872
22:23:55|0.2872
22:23:55|0.2876
22:23:57|0.2875
22:23:57|0.28744
22:23:58|0.28744
22:24:00|0.28744
22:24:01|0.28744
22:24:02|0.28744
22:24:02|0.28742
22:24:04|0.28744
22:24:05|0.28744
22:24:06|0.28744
22:24:07|0.28744
22:24:08|0.28743
22:24:09|0.28743
22:24:10|0.28743
22:24:11|0.28743
22:24:12|0.28729
22:24:13|0.2859
22:24:14|0.28584
22:24:15|0.28584
22:24:16|0.28602
22:24:17|0.28608
22:24:18|0.28599
22:24:19|0.28605
22:24:20|0.28593
22:24:21|0.28604
22:24:22|0.28604
22:24:23|0.28604
22:24:24|0.28604
22:24:25|0.28604
22:24:26|0.28601
22:24:27|0.2858
22:24:28|0.28566
22:24:29|0.28403
22:24:30|0.28459
22:24:31|0.28458
22:24:32|0.28473
22:24:33|0.2844
22:24:34|0.28464
22:24:35|0.28464
22:24:36|0.28336
22:24:37|0.28366
22:24:38|0.2835
22:24:39|0.28353
22:24:40|0.28344
22:24:42|0.28369
22:24:43|0.28363
22:24:44|0.28402
22:24:44|0.28405
22:24:45|0.28383
22:24:47|0.2839
22:24:47|0.28406
22:24:49|0.28406
22:24:50|0.28406
22:24:51|0.28455
22:24:52|0.28443
22:24:52|0.28419
22:24:54|0.28451
22:24:54|0.28458
22:24:56|0.28458
22:24:58|0.28451
22:24:59|0.28378
22:24:59|0.28459
22:25:00|0.28471
22:25:02|0.28445
22:25:03|0.28437
22:25:04|0.28437
22:25:04|0.28454
22:25:05|0.28454
22:25:06|0.28475
22:25:07|0.28454
22:25:08|0.285
22:25:09|0.285
22:25:11|0.28484
22:25:11|0.28515
22:25:12|0.28524
22:25:13|0.28518
22:25:14|0.28524
22:25:15|0.28524
22:25:17|0.28527
22:25:17|0.28527
22:25:18|0.28524
22:25:19|0.28524
22:25:20|0.28524
22:25:22|0.28524
22:25:22|0.2853
22:25:24|0.2853
22:25:24|0.2853
22:25:26|0.2853
22:25:26|0.28534
22:25:27|0.28534
22:25:28|0.28536
22:25:29|0.28536
22:25:30|0.28536
22:25:31|0.28545
22:25:33|0.28562
22:25:33|0.28562
22:25:35|0.28562
22:25:36|0.28541
22:25:36|0.28541
22:25:37|0.28541
22:25:39|0.28542
22:25:41|0.28472
22:25:42|0.28454
22:25:43|0.28484
22:25:44|0.28484
22:25:45|0.28484
22:25:45|0.28478
22:25:47|0.28478
22:25:48|0.28478
22:25:49|0.28478
22:25:50|0.2849
22:25:51|0.2849
22:25:52|0.28514
22:25:53|0.28493
22:25:54|0.28511
22:25:55|0.28549
22:25:56|0.28551
22:25:57|0.28551
22:25:58|0.28558
22:25:59|0.28555
22:26:00|0.28554
22:26:01|0.28509
22:26:02|0.28523
22:26:03|0.2852
22:26:04|0.2852
22:26:05|0.28546
22:26:06|0.28546
22:26:07|0.28547
22:26:08|0.28564
22:26:09|0.28573
22:26:10|0.28573
22:26:11|0.28592
22:26:12|0.28591
22:26:13|0.28604
22:26:14|0.28558
22:26:15|0.28558
22:26:16|0.28564
22:26:17|0.28564
22:26:18|0.28564
22:26:19|0.28564
22:26:20|0.28564
22:26:21|0.28564
22:26:22|0.28583
22:26:23|0.28583
22:26:24|0.28583
22:26:25|0.28583
22:26:26|0.28582
22:26:27|0.28582
22:26:28|0.2857
22:26:29|0.2857
22:26:30|0.2857
22:26:31|0.2857
22:26:32|0.2857
22:26:33|0.28574
22:26:34|0.28574
22:26:35|0.28574
22:26:36|0.28574
22:26:37|0.28575
22:26:38|0.28576
22:26:39|0.28576
22:26:40|0.28576
22:26:42|0.28576
22:26:43|0.28576
22:26:44|0.28576
22:26:45|0.28585
22:26:46|0.28585
22:26:47|0.28585
22:26:48|0.28585
22:26:49|0.28585
22:26:50|0.28592
22:26:51|0.28605
22:26:52|0.28605
22:26:53|0.28593
22:26:54|0.28593
22:26:55|0.28593
22:26:56|0.28582
22:26:57|0.2849
22:26:58|0.28513
22:26:59|0.28513
22:27:00|0.28528
22:27:01|0.28528
22:27:03|0.285
22:27:04|0.28507
22:27:05|0.28507
22:27:05|0.28507
22:27:06|0.28542
22:27:08|0.28525
22:27:09|0.28525
22:27:09|0.28542
22:27:11|0.28542
22:27:12|0.28542
22:27:13|0.28558
22:27:14|0.28556
22:27:15|0.28556
22:27:15|0.28564
22:27:17|0.28564
22:27:18|0.28564
22:27:18|0.28564
22:27:19|0.28564
22:27:20|0.28564
22:27:22|0.28551
22:27:23|0.28511
22:27:24|0.28511
22:27:25|0.28549
22:27:26|0.28549
22:27:27|0.28564
22:27:28|0.28564
22:27:29|0.28564
22:27:30|0.28564
22:27:31|0.28554
22:27:32|0.28554
22:27:33|0.28559
22:27:34|0.28559
22:27:35|0.28559
22:27:36|0.28564
22:27:37|0.286
22:27:38|0.286
22:27:39|0.28577
22:27:40|0.28569
22:27:41|0.28564
22:27:42|0.28564
22:27:43|0.28564
22:27:44|0.28564
22:27:45|0.28564
22:27:46|0.28585
22:27:47|0.28585
22:27:48|0.28585
22:27:49|0.28579
22:27:50|0.28579
22:27:51|0.28579
22:27:52|0.28584
22:27:53|0.28584
22:27:54|0.28584
22:27:55|0.28584
22:27:56|0.28584
22:27:57|0.28584
22:27:58|0.28584
22:27:59|0.28575
22:28:00|0.28575
22:28:01|0.28573
22:28:02|0.28573
22:28:03|0.28573
22:28:04|0.28562
22:28:05|0.28562
22:28:07|0.28562
22:28:07|0.28552
22:28:09|0.28552
22:28:09|0.28544
22:28:11|0.28544
22:28:11|0.28544
22:28:12|0.28544
22:28:13|0.28539
22:28:15|0.28538
22:28:16|0.28538
22:28:16|0.28549
22:28:17|0.28549
22:28:18|0.28549
22:28:19|0.28558
22:28:20|0.28551
22:28:21|0.28551
22:28:22|0.28551
22:28:23|0.28551
22:28:25|0.28556
22:28:25|0.28556
22:28:26|0.28545
22:28:27|0.28545
22:28:28|0.28545
22:28:30|0.28489
22:28:31|0.28489
22:28:31|0.28489
22:28:32|0.28489
22:28:33|0.28489
22:28:34|0.28489
22:28:35|0.28489
22:28:36|0.28501
22:28:38|0.28508
22:28:38|0.28508
22:28:39|0.28508
22:28:40|0.28508
22:28:41|0.28511
22:28:42|0.28511
22:28:43|0.28518
22:28:45|0.28511
22:28:47|0.28462
22:28:47|0.28497
22:28:48|0.28496
22:28:49|0.28496
22:28:50|0.28496
22:28:52|0.28496
22:28:52|0.28475
22:28:54|0.28475
22:28:55|0.28475
22:28:56|0.28417
22:28:58|0.28422
22:28:59|0.28422
22:29:00|0.28421
22:29:00|0.28421
22:29:02|0.28417
22:29:02|0.28417
22:29:04|0.28417
22:29:04|0.28406
22:29:05|0.28406
22:29:06|0.28414
22:29:08|0.28413
22:29:08|0.28444
22:29:09|0.28444
22:29:10|0.28442
22:29:11|0.28442
22:29:12|0.28442
22:29:13|0.284
22:29:14|0.284
22:29:15|0.284
22:29:16|0.284
22:29:18|0.28311
22:29:19|0.28326
22:29:20|0.28348
22:29:21|0.28362
22:29:22|0.28363
22:29:23|0.28363
22:29:24|0.2838
22:29:25|0.2838
22:29:26|0.28376
22:29:27|0.28365
22:29:28|0.28365
22:29:29|0.28365
22:29:30|0.28396
22:29:31|0.28396
22:29:32|0.28393
22:29:33|0.28399
22:29:34|0.28399
22:29:35|0.28399
22:29:36|0.28399
22:29:37|0.2839
22:29:38|0.28389
22:29:39|0.28389
22:29:40|0.28395
22:29:41|0.284
22:29:42|0.28406
22:29:43|0.28405
22:29:45|0.28439
22:29:46|0.28439
22:29:47|0.28439
22:29:48|0.28487
22:29:49|0.28483
22:29:50|0.28483
22:29:51|0.28483
22:29:52|0.28483
22:29:53|0.28483
22:29:54|0.28497
22:29:55|0.28497
22:29:57|0.285
22:29:58|0.28481
22:29:59|0.28481
22:29:59|0.28425
22:30:00|0.28425
22:30:02|0.28479
22:30:02|0.28466
22:30:04|0.28464
22:30:05|0.28464
22:30:05|0.28482
22:30:06|0.28482
22:30:07|0.28482
22:30:08|0.28481
22:30:09|0.28482
22:30:11|0.28503
22:30:11|0.28503
22:30:13|0.28472
22:30:13|0.28484
22:30:15|0.28484
22:30:15|0.2851
22:30:16|0.2851
22:30:17|0.28503
22:30:18|0.28503
22:30:19|0.28503
22:30:20|0.28489
22:30:22|0.28489
22:30:22|0.28489
22:30:23|0.28487
22:30:24|0.28449
22:30:26|0.28489
22:30:26|0.28478
22:30:27|0.28478
22:30:28|0.28444
22:30:29|0.28444
22:30:30|0.28444
22:30:31|0.28478
22:30:32|0.28503
22:30:33|0.28495
22:30:34|0.28515
22:30:36|0.28518
22:30:36|0.28553
22:30:37|0.28513
22:30:38|0.28491
22:30:40|0.28471
22:30:40|0.28471
22:30:41|0.28493
22:30:42|0.28493
22:30:43|0.28475
22:30:45|0.28472
22:30:46|0.28475
22:30:47|0.28452
22:30:48|0.28452
22:30:50|0.2845
22:30:51|0.2845
22:30:52|0.28452
22:30:53|0.28464
22:30:54|0.28464
22:30:55|0.28464
22:30:55|0.28464
22:30:56|0.28464
22:30:58|0.28449
22:30:58|0.28449
22:31:00|0.2845
22:31:01|0.2845
22:31:02|0.2845
22:31:03|0.28419
22:31:03|0.28419
22:31:05|0.28428
22:31:05|0.28428
22:31:07|0.28428
22:31:08|0.28428
22:31:09|0.28413
22:31:10|0.28413
22:31:11|0.28406
22:31:12|0.28406
22:31:14|0.28406
22:31:15|0.28392
22:31:15|0.28392
22:31:16|0.28391
22:31:17|0.28388
22:31:19|0.28406
22:31:20|0.2841
22:31:21|0.28422
22:31:22|0.28431
22:31:23|0.28417
22:31:24|0.28428
22:31:25|0.28428
22:31:26|0.28428
22:31:27|0.28431
22:31:28|0.28431
22:31:29|0.28431
22:31:30|0.28434
22:31:31|0.28434
22:31:32|0.28434
22:31:33|0.28431
22:31:34|0.28437
22:31:35|0.2844
22:31:36|0.28464
22:31:37|0.28464
22:31:38|0.28464
22:31:39|0.28464
22:31:40|0.28464
22:31:41|0.28464
22:31:42|0.28464
22:31:43|0.28467
22:31:44|0.28467
22:31:45|0.28467
22:31:47|0.28467
22:31:48|0.28494
22:31:49|0.28494
22:31:50|0.28506
22:31:52|0.28519
22:31:53|0.28521
22:31:53|0.28521
22:31:55|0.28524
22:31:56|0.28542
22:31:56|0.28565
22:31:58|0.28583
22:31:58|0.28598
22:32:00|0.28598
22:32:00|0.28598
22:32:02|0.28592
22:32:03|0.28592
22:32:03|0.28592
22:32:04|0.28592
22:32:06|0.28616
22:32:07|0.28616
22:32:08|0.28633
22:32:08|0.28625
22:32:10|0.28625
22:32:11|0.28625
22:32:12|0.28634
22:32:13|0.28623
22:32:14|0.28634
22:32:15|0.28634
22:32:16|0.28634
22:32:17|0.28623
22:32:18|0.28623
22:32:19|0.28623
22:32:20|0.28623
22:32:21|0.28633
22:32:22|0.28634
22:32:23|0.28634
22:32:24|0.28634
22:32:25|0.28634
22:32:26|0.28636
22:32:27|0.28634
22:32:28|0.28634
22:32:29|0.28634
22:32:30|0.28634
22:32:31|0.28634
22:32:32|0.28646
22:32:33|0.28646
22:32:34|0.28635
22:32:35|0.28634
22:32:36|0.28634
22:32:37|0.28645
22:32:38|0.28638
22:32:39|0.28638
22:32:40|0.28638
22:32:41|0.28638
22:32:42|0.28638
22:32:43|0.2867
22:32:44|0.28679
22:32:45|0.28679
22:32:46|0.28677
22:32:47|0.28677
22:32:49|0.28677
22:32:49|0.28677
22:32:51|0.28677
22:32:52|0.28681
22:32:53|0.28681
22:32:54|0.28679
22:32:55|0.28684
22:32:56|0.28684
22:32:57|0.28684
22:32:58|0.28684
22:32:59|0.28684
22:33:00|0.28684
22:33:01|0.28694
22:33:02|0.28697
22:33:03|0.287
22:33:04|0.28691
22:33:05|0.28691
22:33:06|0.287
22:33:07|0.2872
22:33:08|0.28643
22:33:09|0.28685
22:33:10|0.28677
22:33:12|0.28677
22:33:12|0.28677
22:33:13|0.28677
22:33:14|0.28679
22:33:15|0.28639
22:33:16|0.2868
22:33:17|0.2868
22:33:18|0.2868
22:33:19|0.28655
22:33:20|0.28655
22:33:21|0.28647
22:33:22|0.28647
22:33:23|0.28647
22:33:25|0.28652
22:33:25|0.2865
22:33:26|0.28658
22:33:27|0.2865
22:33:28|0.28679
22:33:29|0.28685
22:33:30|0.28685
22:33:32|0.28693
22:33:32|0.28693
22:33:33|0.28679
22:33:34|0.28679
22:33:35|0.28679
22:33:36|0.28694
22:33:37|0.28688
22:33:38|0.28688
22:33:39|0.28688
22:33:40|0.28688
22:33:41|0.28688
22:33:42|0.28688
22:33:43|0.28673
22:33:44|0.28673
22:33:45|0.28679
22:33:46|0.28679
22:33:47|0.28652
22:33:49|0.28617
22:33:50|0.28586
22:33:51|0.28605
22:33:53|0.28646
22:33:54|0.28646
22:33:54|0.28646
22:33:56|0.28646
22:33:56|0.28646
22:33:57|0.28621
22:33:59|0.28634
22:34:00|0.28634
22:34:01|0.28634
22:34:02|0.28634
22:34:03|0.28637
22:34:04|0.28637
22:34:05|0.2865
22:34:06|0.28635
22:34:07|0.28635
22:34:08|0.28635
22:34:09|0.28581
22:34:10|0.28581
22:34:11|0.28581
22:34:12|0.28581
22:34:13|0.28602
22:34:14|0.28532
22:34:16|0.28532
22:34:16|0.28551
22:34:18|0.28551
22:34:18|0.2855
22:34:19|0.2855
22:34:20|0.28551
22:34:22|0.28558
22:34:22|0.28526
22:34:23|0.28526
22:34:24|0.28526
22:34:26|0.28556
22:34:27|0.28556
22:34:27|0.28556
22:34:28|0.28556
22:34:29|0.28556
22:34:30|0.28556
22:34:31|0.28556
22:34:33|0.28556
22:34:33|0.28556
22:34:34|0.28543
22:34:35|0.28553
22:34:36|0.28532
22:34:37|0.28541
22:34:38|0.28553
22:34:39|0.28553
22:34:40|0.28553
22:34:41|0.28553
22:34:42|0.28553
22:34:43|0.28553
22:34:44|0.28553
22:34:46|0.2854
22:34:46|0.2854
22:34:48|0.2854
22:34:49|0.2854
22:34:50|0.2854
22:34:51|0.2854
22:34:52|0.2854
22:34:53|0.28574
22:34:54|0.28574
22:34:55|0.28574
22:34:56|0.28574
22:34:57|0.28574
22:34:58|0.28555
22:34:59|0.2855
22:35:00|0.2855
22:35:01|0.28463
22:35:02|0.28477
22:35:03|0.28477
22:35:04|0.28492
22:35:05|0.28508
22:35:06|0.28504
22:35:07|0.28504
22:35:08|0.28521
22:35:09|0.28513
22:35:10|0.28513
22:35:11|0.28513
22:35:12|0.28513
22:35:13|0.28513
22:35:14|0.28513
22:35:15|0.28513
22:35:16|0.28513
22:35:17|0.28459
22:35:19|0.28459
22:35:19|0.28459
22:35:21|0.28438
22:35:22|0.28438
22:35:22|0.28438
22:35:23|0.28438
22:35:24|0.28438
22:35:25|0.28438
22:35:26|0.28438
22:35:27|0.28438
22:35:28|0.28438
22:35:29|0.28438
22:35:30|0.28438
22:35:31|0.28435
22:35:32|0.28403
22:35:33|0.28403
22:35:34|0.28401
22:35:35|0.284
22:35:36|0.284
22:35:37|0.284
22:35:38|0.28381
22:35:39|0.28381
22:35:40|0.28342
22:35:42|0.28342
22:35:42|0.283
22:35:43|0.2834
22:35:44|0.28342
22:35:46|0.28354
22:35:46|0.28354
22:35:48|0.28354
22:35:48|0.28354
22:35:50|0.28363
22:35:51|0.28363
22:35:52|0.28352
22:35:53|0.28352
22:35:55|0.28346
22:35:56|0.28344
22:35:57|0.28344
22:35:58|0.28344
22:35:59|0.28332
22:36:00|0.2835
22:36:01|0.2835
22:36:02|0.28351
22:36:03|0.28351
22:36:04|0.28351
22:36:05|0.2839
22:36:06|0.28389
22:36:07|0.28389
22:36:09|0.28389
22:36:10|0.28389
22:36:10|0.28372
22:36:12|0.2836
22:36:12|0.28357
22:36:14|0.28357
22:36:15|0.28366
22:36:16|0.28348
22:36:17|0.28345
22:36:18|0.28345
22:36:18|0.28345
22:36:19|0.28335
22:36:20|0.28334
22:36:22|0.28326
22:36:23|0.28326
22:36:24|0.28326
22:36:25|0.28317
22:36:25|0.28317
22:36:26|0.283
22:36:27|0.28347
22:36:28|0.28347
22:36:29|0.28337
22:36:30|0.28337
22:36:31|0.28336
22:36:33|0.28336
22:36:33|0.28336
22:36:34|0.28336
22:36:36|0.28357
22:36:36|0.28357
22:36:37|0.28367
22:36:39|0.28367
22:36:40|0.28321
22:36:41|0.28336
22:36:41|0.28336
22:36:43|0.28336
22:36:43|0.28342
22:36:45|0.28342
22:36:46|0.28375
22:36:47|0.28375
22:36:48|0.28375
22:36:49|0.28375
22:36:50|0.28366
22:36:51|0.28361
22:36:53|0.28374
22:36:54|0.28366
22:36:54|0.28369
22:36:55|0.28369
22:36:56|0.28372
22:36:57|0.28372
22:36:58|0.28389
22:37:00|0.28389
22:37:01|0.28364
22:37:02|0.28365
22:37:03|0.28353
22:37:04|0.28366
22:37:05|0.28366
22:37:06|0.28366
22:37:07|0.28366
22:37:08|0.28353
22:37:09|0.28353
22:37:10|0.28353
22:37:11|0.28357
22:37:12|0.28357
22:37:13|0.28357
22:37:14|0.28356
22:37:15|0.28355
22:37:16|0.28355
22:37:17|0.28355
22:37:18|0.28355
22:37:19|0.28355
22:37:20|0.28355
22:37:21|0.28333
22:37:22|0.28312
22:37:23|0.28312
22:37:24|0.28316
22:37:25|0.28316
22:37:26|0.28327
22:37:28|0.28327
22:37:28|0.2832
22:37:29|0.2832
22:37:30|0.2832
22:37:31|0.28336
22:37:32|0.28329
22:37:33|0.283
22:37:34|0.28309
22:37:35|0.283
22:37:36|0.283
22:37:37|0.283
22:37:38|0.283
22:37:39|0.28294
22:37:40|0.28294
22:37:41|0.28288
22:37:42|0.28287
22:37:43|0.28294
22:37:44|0.28294
22:37:46|0.28294
22:37:46|0.28294
22:37:47|0.28287
22:37:49|0.28287
22:37:49|0.28287
22:37:50|0.2828
22:37:52|0.28269
22:37:53|0.28269
22:37:54|0.28268
22:37:55|0.28268
22:37:56|0.2824
22:37:57|0.2824
22:37:58|0.28257
22:37:59|0.28266
22:38:00|0.28272
22:38:01|0.28272
22:38:02|0.28272
22:38:03|0.28239
22:38:04|0.28239
22:38:05|0.28243
22:38:06|0.28235
22:38:07|0.28235
22:38:08|0.28247
22:38:09|0.28247
22:38:10|0.28247
22:38:11|0.28247
22:38:12|0.28255
22:38:13|0.2827
22:38:14|0.28271
22:38:15|0.28261
22:38:16|0.28261
22:38:17|0.28261
22:38:18|0.28261
22:38:19|0.28272
22:38:20|0.283
22:38:21|0.28294
22:38:22|0.28309
22:38:23|0.28255
22:38:24|0.28255
22:38:25|0.28255
22:38:26|0.28255
22:38:27|0.28255
22:38:29|0.28284
22:38:29|0.28284
22:38:30|0.28284
22:38:31|0.28284
22:38:32|0.28284
22:38:33|0.28284
22:38:35|0.28284
22:38:35|0.28267
22:38:36|0.28267
22:38:37|0.28252
22:38:38|0.28246
22:38:39|0.28269
22:38:40|0.28269
22:38:41|0.28269
22:38:42|0.28269
22:38:43|0.28269
22:38:44|0.28269
22:38:45|0.28269
22:38:46|0.28269
22:38:47|0.28284
22:38:48|0.2826
22:38:49|0.2826
22:38:50|0.2826
22:38:51|0.2826
22:38:53|0.2826
22:38:55|0.2826
22:38:56|0.2826
22:38:57|0.28275
22:38:58|0.28275
22:39:00|0.28266
22:39:00|0.28282
22:39:01|0.28305
22:39:03|0.28309
22:39:03|0.28316
22:39:04|0.28316
22:39:05|0.28316
22:39:07|0.28316
22:39:08|0.28331
22:39:08|0.28322
22:39:10|0.28322
22:39:10|0.28322
22:39:11|0.28325
22:39:13|0.28325
22:39:14|0.28325
22:39:15|0.28319
22:39:15|0.28379
22:39:17|0.28379
22:39:18|0.28364
22:39:19|0.28364
22:39:20|0.28368
22:39:21|0.2834
22:39:22|0.28355
22:39:23|0.28355
22:39:24|0.28355
22:39:25|0.28402
22:39:26|0.28405
22:39:27|0.28405
22:39:28|0.28365
22:39:29|0.28365
22:39:30|0.28395
22:39:31|0.28395
22:39:32|0.28384
22:39:33|0.28366
22:39:34|0.28365
22:39:35|0.28369
22:39:36|0.28369
22:39:37|0.28349
22:39:38|0.28349
22:39:39|0.28347
22:39:40|0.28347
22:39:41|0.28347
22:39:42|0.28332
22:39:43|0.28332
22:39:44|0.28332
22:39:45|0.28332
22:39:46|0.28332
22:39:47|0.28332
22:39:48|0.28332
22:39:49|0.28332
22:39:50|0.28294
22:39:51|0.28343
22:39:52|0.28322
22:39:53|0.28323
22:39:54|0.28323
22:39:56|0.28323
22:39:57|0.28323
22:39:59|0.28318
22:40:00|0.28318
22:40:01|0.28318
22:40:02|0.28282
22:40:03|0.28273
22:40:04|0.28273
22:40:05|0.28273
22:40:06|0.28273
22:40:07|0.28273
22:40:07|0.28294
22:40:09|0.28294
22:40:10|0.28294
22:40:11|0.283
22:40:12|0.283
22:40:13|0.283
22:40:13|0.283
22:40:15|0.28335
22:40:16|0.28335
22:40:17|0.28351
22:40:18|0.28351
22:40:19|0.28351
22:40:20|0.28351
22:40:21|0.28345
22:40:22|0.28345
22:40:23|0.28344
22:40:24|0.283
22:40:25|0.28333
22:40:26|0.28333
22:40:27|0.28334
22:40:29|0.28339
22:40:29|0.28339
22:40:31|0.28345
22:40:32|0.28345
22:40:33|0.28345
22:40:34|0.28345
22:40:35|0.28345
22:40:36|0.28345
22:40:37|0.28345
22:40:38|0.28345
22:40:39|0.28334
22:40:40|0.28334
22:40:41|0.28345
22:40:42|0.28345
22:40:43|0.28345
22:40:44|0.28345
22:40:45|0.28345
22:40:46|0.28345
22:40:47|0.28297
22:40:48|0.2831
22:40:49|0.28312
22:40:50|0.28312
22:40:51|0.28312
22:40:52|0.28312
22:40:53|0.28294
22:40:54|0.28294
22:40:55|0.28294
22:40:56|0.28294
22:40:57|0.28294
22:40:58|0.28294
22:40:59|0.28294
22:41:01|0.28293
22:41:01|0.28295
22:41:03|0.28295
22:41:03|0.28306
22:41:04|0.28306
22:41:05|0.28306
22:41:06|0.28297
22:41:07|0.28259
22:41:08|0.28258
22:41:09|0.28258
22:41:10|0.28258
22:41:11|0.28258
22:41:12|0.28258
22:41:14|0.28265
22:41:15|0.28265
22:41:15|0.28265
22:41:16|0.28265
22:41:17|0.28272
22:41:18|0.28272
22:41:19|0.28214
22:41:20|0.28218
22:41:22|0.28218
22:41:22|0.28234
22:41:23|0.28233
22:41:25|0.28233
22:41:26|0.28233
22:41:27|0.28233
22:41:28|0.28233
22:41:28|0.28233
22:41:30|0.28256
22:41:31|0.28285
22:41:32|0.28313
22:41:33|0.28312
22:41:34|0.28312
22:41:35|0.28312
22:41:36|0.28312
22:41:37|0.28312
22:41:39|0.28312
22:41:40|0.28312
22:41:40|0.28312
22:41:42|0.28321
22:41:42|0.28321
22:41:43|0.28333
22:41:44|0.28333
22:41:46|0.28333
22:41:47|0.28333
22:41:47|0.28333
22:41:48|0.28333
22:41:49|0.28333
22:41:50|0.28333
22:41:51|0.28318
22:41:52|0.28318
22:41:53|0.28318
22:41:54|0.28332
22:41:56|0.28335
22:41:58|0.28321
22:41:59|0.28321
22:42:00|0.28321
22:42:00|0.28321
22:42:02|0.28293
22:42:03|0.28267
22:42:03|0.28234
22:42:05|0.28234
22:42:05|0.28234
22:42:06|0.28234
22:42:07|0.28284
22:42:08|0.28284
22:42:09|0.28284
22:42:11|0.28308
22:42:12|0.28308
22:42:12|0.28285
22:42:13|0.28285
22:42:14|0.28263
22:42:15|0.28263
22:42:16|0.28248
22:42:17|0.2826
22:42:18|0.2826
22:42:19|0.2826
22:42:20|0.2826
22:42:21|0.2826
22:42:22|0.28281
22:42:23|0.28281
22:42:25|0.28287
22:42:26|0.28287
22:42:26|0.28305
22:42:27|0.28305
22:42:28|0.28283
22:42:29|0.28232
22:42:30|0.28232
22:42:31|0.28232
22:42:33|0.28232
22:42:33|0.28232
22:42:34|0.28232
22:42:36|0.28232
22:42:37|0.28237
22:42:37|0.28207
22:42:38|0.28207
22:42:40|0.28202
22:42:41|0.28202
22:42:41|0.28202
22:42:42|0.28202
22:42:43|0.28209
22:42:44|0.28209
22:42:46|0.28209
22:42:46|0.28201
22:42:48|0.2821
22:42:49|0.2821
22:42:49|0.28202
22:42:51|0.28201
22:42:52|0.28201
22:42:53|0.28201
22:42:53|0.28209
22:42:54|0.28201
22:42:55|0.28201
22:42:58|0.28201
22:42:58|0.282
22:43:00|0.282
22:43:01|0.282
22:43:01|0.28196
22:43:03|0.28196
22:43:04|0.28184
22:43:05|0.28184
22:43:06|0.28181
22:43:07|0.28181
22:43:08|0.2818
22:43:09|0.28181
22:43:10|0.28181
22:43:11|0.28181
22:43:12|0.2818
22:43:14|0.2818
22:43:14|0.2818
22:43:15|0.2818
22:43:16|0.2818
22:43:17|0.2818
22:43:18|0.2818
22:43:20|0.2818
22:43:20|0.28191
22:43:21|0.28196
22:43:22|0.28196
22:43:23|0.28196
22:43:24|0.2818
22:43:25|0.2818
22:43:26|0.28142
22:43:27|0.2812
22:43:28|0.2812
22:43:29|0.28135
22:43:30|0.28135
22:43:31|0.28135
22:43:32|0.28
22:43:33|0.28057
22:43:34|0.28081
22:43:35|0.28081
22:43:36|0.28114
22:43:37|0.28114
22:43:38|0.2812
22:43:39|0.28119
22:43:40|0.28087
22:43:41|0.28087
22:43:43|0.28094
22:43:44|0.28119
22:43:44|0.28146
22:43:45|0.28131
22:43:46|0.28103
22:43:47|0.28103
22:43:48|0.28075
22:43:49|0.28075
22:43:50|0.28087
22:43:51|0.28023
22:43:52|0.28039
22:43:53|0.28039
22:43:54|0.28031
22:43:55|0.28
22:43:56|0.28001
22:43:58|0.27984
22:44:00|0.27999
22:44:00|0.27999
22:44:01|0.27992
22:44:03|0.2799
22:44:03|0.27998
22:44:05|0.2802
22:44:05|0.28019
22:44:07|0.28015
22:44:08|0.28044
22:44:09|0.28041
22:44:09|0.28018
22:44:11|0.28047
22:44:11|0.28048
22:44:12|0.28048
22:44:14|0.28016
22:44:15|0.28016
22:44:16|0.28016
22:44:17|0.27996
22:44:18|0.2799
22:44:18|0.2799
22:44:19|0.28013
22:44:20|0.28011
22:44:22|0.27994
22:44:23|0.27994
22:44:24|0.27994
22:44:25|0.27994
22:44:26|0.27994
22:44:27|0.2799
22:44:28|0.27992
22:44:29|0.27991
22:44:30|0.27992
22:44:31|0.27992
22:44:32|0.28023
22:44:33|0.28028
22:44:34|0.28013
22:44:35|0.27997
22:44:36|0.28005
22:44:37|0.2799
22:44:39|0.28002
22:44:39|0.28002
22:44:40|0.27997
22:44:41|0.28
22:44:42|0.28
22:44:43|0.27998
22:44:45|0.27998
22:44:45|0.27998
22:44:46|0.27998
22:44:47|0.28
22:44:48|0.28
22:44:49|0.28
22:44:51|0.27997
22:44:52|0.28011
22:44:52|0.27987
22:44:53|0.28011
22:44:55|0.27986
22:44:56|0.27986
22:44:57|0.27996
22:44:57|0.27994
22:44:59|0.27994
22:45:00|0.2798
22:45:00|0.2798
22:45:02|0.27983
22:45:02|0.27978
22:45:04|0.27985
22:45:05|0.27999
22:45:06|0.27987
22:45:07|0.27987
22:45:08|0.27987
22:45:09|0.28008
22:45:10|0.27996
22:45:11|0.27996
22:45:12|0.28003
22:45:13|0.27994
22:45:14|0.28002
22:45:15|0.28011
22:45:16|0.28011
22:45:17|0.28005
22:45:18|0.28005
22:45:19|0.28005
22:45:20|0.28005
22:45:21|0.28023
22:45:22|0.28014
22:45:23|0.28014
22:45:24|0.28014
22:45:25|0.28014
22:45:26|0.28014
22:45:27|0.28017
22:45:28|0.28017
22:45:29|0.28017
22:45:30|0.28017
22:45:31|0.28017
22:45:32|0.28017
22:45:33|0.2802
22:45:34|0.28014
22:45:35|0.28014
22:45:36|0.28014
22:45:37|0.28014
22:45:38|0.28014
22:45:39|0.28014
22:45:40|0.28014
22:45:41|0.28014
22:45:42|0.28014
22:45:43|0.28014
22:45:44|0.28014
22:45:45|0.28014
22:45:46|0.28024
22:45:47|0.28024
22:45:48|0.28024
22:45:49|0.28024
22:45:50|0.28024
22:45:51|0.2803
22:45:52|0.28029
22:45:53|0.28029
22:45:54|0.28054
22:45:55|0.28054
22:45:56|0.28059
22:45:57|0.28059
22:45:58|0.28059
22:45:59|0.28068
22:46:00|0.28077
22:46:01|0.28142
22:46:03|0.28124
22:46:03|0.28153
22:46:04|0.28153
22:46:06|0.28165
22:46:07|0.28183
22:46:07|0.28189
22:46:09|0.28203
22:46:10|0.28234
22:46:11|0.28234
22:46:12|0.28234
22:46:13|0.28228
22:46:14|0.28228
22:46:15|0.2824
22:46:16|0.28244
22:46:17|0.28244
22:46:17|0.2825
22:46:19|0.2825
22:46:19|0.2825
22:46:20|0.28286
22:46:21|0.28283
22:46:23|0.28289
22:46:24|0.28289
22:46:25|0.283
22:46:26|0.28305
22:46:27|0.283
22:46:28|0.28313
22:46:29|0.28302
22:46:30|0.28302
22:46:31|0.28302
22:46:32|0.28302
22:46:33|0.28302
22:46:34|0.28305
22:46:35|0.28302
22:46:36|0.28302
22:46:37|0.28301
22:46:38|0.283
22:46:39|0.28305
22:46:40|0.28305
22:46:42|0.28305
22:46:42|0.28305
22:46:43|0.28305
22:46:44|0.28307
22:46:46|0.28305
22:46:46|0.28305
22:46:47|0.28306
22:46:48|0.28307
22:46:50|0.28307
22:46:50|0.28305
22:46:51|0.28305
22:46:52|0.28309
22:46:53|0.28309
22:46:54|0.28306
22:46:55|0.28305
22:46:56|0.28305
22:46:57|0.28305
22:46:58|0.28305
22:46:59|0.28305
22:47:01|0.28305
22:47:02|0.28305
22:47:02|0.28305
22:47:03|0.28305
22:47:04|0.28306
22:47:05|0.28306
22:47:07|0.28305
22:47:08|0.28305
22:47:09|0.28305
22:47:10|0.28305
22:47:11|0.28305
22:47:12|0.28305
22:47:13|0.28305
22:47:14|0.28305
22:47:15|0.28305
22:47:16|0.28308
22:47:17|0.28308
22:47:18|0.28308
22:47:19|0.28306
22:47:20|0.2831
22:47:21|0.2831
22:47:22|0.2831
22:47:23|0.2831
22:47:24|0.2831
22:47:25|0.2831
22:47:26|0.28306
22:47:27|0.28306
22:47:28|0.28305
22:47:29|0.28305
22:47:30|0.28305
22:47:31|0.28305
22:47:32|0.28305
22:47:33|0.28305
22:47:34|0.28305
22:47:35|0.28197
22:47:36|0.28195
22:47:37|0.28195
22:47:38|0.28195
22:47:39|0.28195
22:47:40|0.28195
22:47:41|0.28195
22:47:42|0.28195
22:47:43|0.28195
22:47:44|0.28195
22:47:45|0.28195
22:47:46|0.28197
22:47:47|0.28197
22:47:48|0.28197
22:47:49|0.28197
22:47:50|0.28197
22:47:51|0.28197
22:47:52|0.28197
22:47:53|0.28197
22:47:54|0.2815
22:47:55|0.28166
22:47:56|0.28173
22:47:57|0.28162
22:47:58|0.28152
22:47:59|0.28152
22:48:00|0.28139
22:48:02|0.28139
22:48:03|0.28121
22:48:04|0.28141
22:48:05|0.28113
22:48:06|0.28113
22:48:06|0.28113
22:48:08|0.28113
22:48:09|0.28113
22:48:10|0.28113
22:48:11|0.28113
22:48:12|0.28113
22:48:13|0.2813
22:48:14|0.2813
22:48:15|0.28133
22:48:16|0.28133
22:48:17|0.28133
22:48:18|0.28133
22:48:19|0.28143
22:48:20|0.28143
22:48:21|0.28143
22:48:22|0.28143
22:48:23|0.28197
22:48:24|0.28197
22:48:25|0.28199
22:48:26|0.28154
22:48:27|0.28154
22:48:28|0.28148
22:48:29|0.28158
22:48:30|0.28158
22:48:31|0.28158
22:48:32|0.28189
22:48:33|0.28195
22:48:34|0.28205
22:48:35|0.28205
22:48:36|0.28203
22:48:37|0.28203
22:48:38|0.28202
22:48:39|0.282
22:48:40|0.282
22:48:41|0.28225
22:48:42|0.28225
22:48:43|0.28225
22:48:44|0.28217
22:48:45|0.28217
22:48:46|0.28217
22:48:47|0.28217
22:48:48|0.28272
22:48:49|0.28254
22:48:50|0.28254
22:48:51|0.28254
22:48:52|0.28254
22:48:53|0.28254
22:48:54|0.2826
22:48:55|0.28262
22:48:56|0.28262
22:48:58|0.28273
22:48:58|0.28273
22:48:59|0.28273
22:49:00|0.28277
22:49:01|0.28277
22:49:02|0.28277
22:49:03|0.28307
22:49:05|0.28307
22:49:06|0.28289
22:49:07|0.28283
22:49:08|0.28283
22:49:08|0.2829
22:49:10|0.2829
22:49:11|0.28289
22:49:12|0.28289
22:49:13|0.28289
22:49:14|0.28289
22:49:15|0.28307
22:49:16|0.28307
22:49:17|0.28307
22:49:18|0.28308
22:49:19|0.28307
22:49:25|0.28306
22:49:25|0.28306
22:49:26|0.28306
22:49:27|0.28306
22:49:29|0.28272
22:49:29|0.28272
22:49:31|0.28272
22:49:32|0.28272
22:49:33|0.28272
22:49:33|0.28272
22:49:34|0.28272
22:49:35|0.28284
22:49:37|0.28292
22:49:38|0.2825
22:49:39|0.2825
22:49:39|0.28287
22:49:41|0.28283
22:49:42|0.28278
22:49:42|0.28275
22:49:44|0.28267
22:49:44|0.28267
22:49:45|0.28283
22:49:47|0.28283
22:49:47|0.28283
22:49:49|0.28287
22:49:49|0.28278
22:49:50|0.28288
22:49:52|0.28278
22:49:52|0.28278
22:49:53|0.28275
22:49:54|0.28275
22:49:55|0.28251
22:49:57|0.28251
22:49:57|0.28251
22:49:59|0.28251
22:50:00|0.28251
22:50:01|0.28251
22:50:01|0.28247
22:50:03|0.28247
22:50:05|0.28267
22:50:05|0.28266
22:50:06|0.28291
22:50:07|0.28257
22:50:08|0.28275
22:50:09|0.2827
22:50:11|0.2827
22:50:11|0.28275
22:50:12|0.28288
22:50:13|0.28288
22:50:15|0.28288
22:50:16|0.28333
22:50:16|0.28347
22:50:17|0.28347
22:50:18|0.28347
22:50:19|0.28347
22:50:20|0.28304
22:50:21|0.28304
22:50:22|0.28304
22:50:23|0.28316
22:50:25|0.28316
22:50:26|0.28316
22:50:26|0.28329
22:50:28|0.28329
22:50:28|0.28311
22:50:29|0.28311
22:50:31|0.28295
22:50:31|0.28244
22:50:32|0.28244
22:50:33|0.28244
22:50:34|0.28244
22:50:35|0.28229
22:50:36|0.28221
22:50:37|0.28221
22:50:38|0.28221
22:50:39|0.28221
22:50:40|0.28221
22:50:41|0.28221
22:50:42|0.28221
22:50:44|0.28221
22:50:44|0.28219
22:50:45|0.28219
22:50:46|0.28178
22:50:47|0.28196
22:50:48|0.28196
22:50:50|0.28183
22:50:50|0.28167
22:50:51|0.28167
22:50:52|0.28167
22:50:53|0.28167
22:50:54|0.28167
22:50:55|0.28169
22:50:56|0.28169
22:50:57|0.28169
22:50:58|0.28114
22:50:59|0.28121
22:51:00|0.28121
22:51:01|0.28171
22:51:02|0.28171
22:51:03|0.28171
22:51:04|0.28129
22:51:05|0.28129
22:51:06|0.28146
22:51:07|0.28143
22:51:08|0.28143
22:51:09|0.28138
22:51:11|0.28138
22:51:12|0.28138
22:51:12|0.28138
22:51:13|0.28135
22:51:14|0.28135
22:51:16|0.28135
22:51:17|0.28138
22:51:17|0.28138
22:51:19|0.28141
22:51:20|0.28141
22:51:21|0.28144
22:51:21|0.28144
22:51:22|0.28173
22:51:23|0.28173
22:51:24|0.28132
22:51:26|0.28132
22:51:27|0.28132
22:51:28|0.28111
22:51:28|0.28075
22:51:30|0.28084
22:51:31|0.28071
22:51:32|0.2809
22:51:33|0.2809
22:51:34|0.2809
22:51:35|0.2809
22:51:36|0.2809
22:51:37|0.28108
22:51:38|0.28108
22:51:39|0.28108
22:51:40|0.28108
22:51:41|0.28108
22:51:42|0.28108
22:51:43|0.28108
22:51:44|0.28165
22:51:45|0.28174
22:51:46|0.28174
22:51:47|0.2818
22:51:48|0.2818
22:51:50|0.2818
22:51:50|0.2818
22:51:51|0.2818
22:51:52|0.2818
22:51:53|0.2819
22:51:55|0.2819
22:51:55|0.2819
22:51:56|0.2819
22:51:57|0.2819
22:51:58|0.2819
22:51:59|0.2819
22:52:00|0.2819
22:52:01|0.2819
22:52:02|0.2819
22:52:03|0.2819
22:52:05|0.28156
22:52:05|0.28174
22:52:06|0.28174
22:52:08|0.28174
22:52:08|0.28174
22:52:10|0.28165
22:52:10|0.28165
22:52:12|0.28165
22:52:13|0.28165
22:52:13|0.28165
22:52:15|0.28164
22:52:15|0.28164
22:52:17|0.28168
22:52:18|0.28168
22:52:19|0.28168
22:52:20|0.28168
22:52:21|0.28166
22:52:22|0.28177
22:52:23|0.28177
22:52:24|0.28176
22:52:25|0.28183
22:52:26|0.28183
22:52:27|0.28183
22:52:28|0.28189
22:52:29|0.28189
22:52:30|0.28195
22:52:31|0.28195
22:52:32|0.28198
22:52:33|0.28222
22:52:34|0.28222
22:52:35|0.28222
22:52:36|0.28222
22:52:37|0.28216
22:52:38|0.28217
22:52:39|0.28217
22:52:40|0.28217
22:52:41|0.28218
22:52:42|0.28218
22:52:43|0.28225
22:52:44|0.28225
22:52:45|0.28225
22:52:46|0.2825
22:52:47|0.2825
22:52:48|0.2825
22:52:49|0.2825
22:52:50|0.2825
22:52:51|0.2825
22:52:52|0.2825
22:52:53|0.2825
22:52:54|0.28259
22:52:55|0.2825
22:52:56|0.2825
22:52:57|0.2825
22:52:58|0.2825
22:52:59|0.28253
22:53:00|0.2825
22:53:01|0.2825
22:53:02|0.2824
22:53:03|0.2824
22:53:04|0.2824
22:53:05|0.28186
22:53:07|0.28189
22:53:08|0.28101
22:53:09|0.28101
22:53:10|0.28101
22:53:11|0.28078
22:53:12|0.28113
22:53:13|0.28113
22:53:14|0.28113
22:53:15|0.28113
22:53:16|0.28113
22:53:17|0.28093
22:53:18|0.2811
22:53:19|0.2811
22:53:20|0.2811
22:53:21|0.28108
22:53:22|0.28099
22:53:23|0.28096
22:53:24|0.28089
22:53:25|0.28096
22:53:26|0.28096
22:53:27|0.28096
22:53:28|0.28096
22:53:29|0.28093
22:53:30|0.28093
22:53:31|0.28093
22:53:32|0.28093
22:53:34|0.28069
22:53:34|0.28014
22:53:35|0.28014
22:53:36|0.28058
22:53:37|0.28029
22:53:39|0.28029
22:53:40|0.28024
22:53:40|0.28024
22:53:41|0.28024
22:53:42|0.28024
22:53:43|0.28024
22:53:44|0.28024
22:53:46|0.28024
22:53:46|0.28024
22:53:48|0.2805
22:53:49|0.2805
22:53:49|0.2805
22:53:50|0.28
22:53:52|0.28
22:53:52|0.28012
22:53:53|0.28014
22:53:54|0.28031
22:53:55|0.28038
22:53:57|0.28056
22:53:57|0.28007
22:53:58|0.28007
22:53:59|0.28026
22:54:00|0.28026
22:54:01|0.2802
22:54:02|0.2802
22:54:03|0.28024
22:54:04|0.28052
22:54:05|0.28052
22:54:06|0.28041
22:54:08|0.28041
22:54:09|0.28041
22:54:10|0.28041
22:54:11|0.28042
22:54:12|0.28048
22:54:13|0.28078
22:54:14|0.28078
22:54:15|0.28065
22:54:17|0.28093
22:54:17|0.28113
22:54:18|0.28093
22:54:19|0.28084
22:54:21|0.28102
22:54:21|0.28109
22:54:22|0.28085
22:54:24|0.28095
22:54:24|0.28095
22:54:25|0.28084
22:54:27|0.28095
22:54:27|0.28084
22:54:28|0.28109
22:54:29|0.28109
22:54:30|0.28109
22:54:31|0.28109
22:54:32|0.28109
22:54:34|0.28109
22:54:34|0.28109
22:54:35|0.28109
22:54:37|0.28108
22:54:37|0.28093
22:54:38|0.28093
22:54:39|0.28093
22:54:40|0.28093
22:54:42|0.2811
22:54:42|0.28099
22:54:43|0.28099
22:54:44|0.28108
22:54:45|0.28108
22:54:46|0.28068
22:54:47|0.28059
22:54:48|0.28059
22:54:50|0.28059
22:54:51|0.28072
22:54:51|0.28051
22:54:52|0.28051
22:54:53|0.2805
22:54:54|0.2805
22:54:55|0.2805
22:54:56|0.2805
22:54:57|0.2805
22:54:58|0.2805
22:54:59|0.28009
22:55:00|0.28009
22:55:01|0.28039
22:55:02|0.28039
22:55:03|0.28039
22:55:04|0.28039
22:55:05|0.28039
22:55:06|0.28036
22:55:07|0.28036
22:55:09|0.28029
22:55:10|0.28031
22:55:11|0.28039
22:55:12|0.28039
22:55:13|0.28085
22:55:14|0.28085
22:55:15|0.28078
22:55:16|0.28078
22:55:17|0.2809
22:55:18|0.2809
22:55:19|0.28102
22:55:20|0.28102
22:55:21|0.28102
22:55:22|0.28095
22:55:24|0.28096
22:55:25|0.28096
22:55:25|0.28108
22:55:27|0.28108
22:55:28|0.28108
22:55:29|0.28114
22:55:30|0.28114
22:55:31|0.28099
22:55:32|0.28099
22:55:33|0.28071
22:55:34|0.28071
22:55:34|0.28071
22:55:36|0.28071
22:55:37|0.28072
22:55:38|0.28072
22:55:39|0.28072
22:55:40|0.28072
22:55:41|0.28072
22:55:42|0.28071
22:55:43|0.28071
22:55:44|0.28071
22:55:45|0.28071
22:55:46|0.28071
22:55:47|0.28071
22:55:48|0.28071
22:55:49|0.28071
22:55:50|0.28071
22:55:51|0.28071
22:55:52|0.28071
22:55:53|0.28006
22:55:54|0.28006
22:55:55|0.28039
22:55:56|0.28039
22:55:57|0.28039
22:55:58|0.28039
22:55:59|0.28039
22:56:00|0.28039
22:56:01|0.28039
22:56:02|0.28039
22:56:04|0.28006
22:56:05|0.28006
22:56:05|0.28006
22:56:06|0.28006
22:56:07|0.28013
22:56:08|0.28013
22:56:10|0.28013
22:56:11|0.28027
22:56:13|0.28008
22:56:14|0.28008
22:56:14|0.28007
22:56:16|0.28007
22:56:17|0.28007
22:56:18|0.28027
22:56:18|0.28027
22:56:19|0.28027
22:56:21|0.28027
22:56:22|0.28029
22:56:23|0.28029
22:56:24|0.28023
22:56:25|0.28023
22:56:26|0.28023
22:56:27|0.2802
22:56:28|0.2802
22:56:29|0.28027
22:56:30|0.28027
22:56:31|0.28027
22:56:32|0.28027
22:56:33|0.28027
22:56:34|0.28051
22:56:35|0.28047
22:56:36|0.28047
22:56:37|0.28046
22:56:38|0.28043
22:56:39|0.28043
22:56:40|0.28043
22:56:41|0.28044
22:56:42|0.28044
22:56:43|0.28044
22:56:44|0.28044
22:56:45|0.28044
22:56:46|0.28044
22:56:47|0.28035
22:56:48|0.28035
22:56:49|0.28038
22:56:50|0.28053
22:56:51|0.28053
22:56:52|0.27991
22:56:53|0.27991
22:56:54|0.2809
22:56:55|0.28055
22:56:56|0.28055
22:56:57|0.28055
22:56:58|0.28055
22:56:59|0.28055
22:57:00|0.28055
22:57:01|0.28044
22:57:02|0.28043
22:57:03|0.28043
22:57:04|0.28061
22:57:05|0.28061
22:57:06|0.28061
22:57:07|0.28061
22:57:08|0.28067
22:57:09|0.28067
22:57:10|0.28067
22:57:12|0.28067
22:57:13|0.28067
22:57:14|0.28067
22:57:15|0.28067
22:57:16|0.28067
22:57:17|0.28067
22:57:19|0.28067
22:57:20|0.28067
22:57:21|0.28067
22:57:21|0.28067
22:57:22|0.28067
22:57:24|0.28067
22:57:25|0.28067
22:57:25|0.28055
22:57:27|0.28055
22:57:27|0.28055
22:57:28|0.28055
22:57:30|0.28055
22:57:30|0.28055
22:57:31|0.28067
22:57:32|0.28067
22:57:33|0.28067
22:57:34|0.28067
22:57:36|0.2808
22:57:37|0.2808
22:57:37|0.28073
22:57:38|0.28073
22:57:39|0.28073
22:57:40|0.28082
22:57:41|0.28085
22:57:42|0.28085
22:57:43|0.28085
22:57:45|0.28085
22:57:46|0.28088
22:57:46|0.28088
22:57:48|0.28088
22:57:48|0.28088
22:57:49|0.28088
22:57:51|0.28088
22:57:51|0.28094
22:57:52|0.28094
22:57:53|0.28094
22:57:55|0.28094
22:57:55|0.28094
22:57:57|0.28103
22:57:58|0.28106
22:57:59|0.28106
22:57:59|0.28106
22:58:00|0.28106
22:58:01|0.28106
22:58:03|0.28136
22:58:04|0.28159
22:58:05|0.28159
22:58:05|0.28159
22:58:07|0.28159
22:58:07|0.28207
22:58:09|0.28207
22:58:10|0.28181
22:58:10|0.28181
22:58:13|0.28204
22:58:14|0.28197
22:58:14|0.28215
22:58:16|0.28234
22:58:16|0.28234
22:58:17|0.28234
22:58:19|0.28234
22:58:19|0.28234
22:58:21|0.28251
22:58:22|0.28251
22:58:22|0.28251
22:58:23|0.28266
22:58:24|0.28266
22:58:25|0.28266
22:58:27|0.28266
22:58:27|0.28256
22:58:29|0.28256
22:58:30|0.28256
22:58:31|0.28303
22:58:32|0.28303
22:58:33|0.28303
22:58:34|0.28303
22:58:35|0.28303
22:58:36|0.28316
22:58:37|0.28316
22:58:38|0.28316
22:58:39|0.28316
22:58:40|0.28349
22:58:41|0.28349
22:58:42|0.28349
22:58:43|0.28349
22:58:44|0.28331
22:58:45|0.2835
22:58:47|0.2835
22:58:47|0.28331
22:58:49|0.28347
22:58:49|0.28345
22:58:50|0.28342
22:58:52|0.28342
22:58:52|0.28342
22:58:53|0.28342
22:58:55|0.28331
22:58:55|0.28331
22:58:56|0.28331
22:58:57|0.28331
22:58:58|0.28337
22:58:59|0.28331
22:59:01|0.28306
22:59:01|0.28292
22:59:02|0.28261
22:59:03|0.28261
22:59:04|0.28261
22:59:05|0.28244
22:59:06|0.28244
22:59:07|0.28244
22:59:08|0.28244
22:59:09|0.28244
22:59:10|0.28244
22:59:11|0.28224
22:59:12|0.28244
22:59:14|0.28244
22:59:15|0.28226
22:59:16|0.28226
22:59:17|0.28223
22:59:18|0.28223
22:59:19|0.28228
22:59:20|0.28228
22:59:21|0.28228
22:59:22|0.28098
22:59:23|0.28095
22:59:25|0.28119
22:59:25|0.28119
22:59:27|0.28119
22:59:28|0.28117
22:59:28|0.28117
22:59:29|0.28117
22:59:30|0.28117
22:59:31|0.28136
22:59:32|0.28155
22:59:33|0.28155
22:59:35|0.28155
22:59:35|0.28155
22:59:36|0.28155
22:59:37|0.28155
22:59:39|0.28172
22:59:39|0.28172
22:59:41|0.28185
22:59:41|0.28185
22:59:42|0.28174
22:59:44|0.282
22:59:45|0.282
22:59:45|0.282
22:59:46|0.282
22:59:47|0.28236
22:59:49|0.28236
22:59:49|0.28236
22:59:50|0.28236
22:59:52|0.28193
22:59:53|0.28193
22:59:53|0.28193
22:59:54|0.2822
22:59:55|0.2822
22:59:56|0.28231
22:59:58|0.28231
22:59:59|0.28226
23:00:00|0.28226
23:00:01|0.28238
23:00:01|0.28238
23:00:03|0.28238
23:00:04|0.28238
23:00:05|0.28241
23:00:07|0.28241
23:00:07|0.28257
23:00:08|0.28257
23:00:10|0.28257
23:00:10|0.28257
23:00:11|0.28257
23:00:12|0.28257
23:00:14|0.28257
23:00:15|0.28291
23:00:16|0.28291
23:00:16|0.28291
23:00:18|0.28291
23:00:19|0.28306
23:00:20|0.28287
23:00:21|0.28287
23:00:22|0.28295
23:00:23|0.28295
23:00:23|0.28298
23:00:25|0.28301
23:00:26|0.28304
23:00:27|0.28304
23:00:28|0.28304
23:00:29|0.28304
23:00:30|0.28304
23:00:31|0.28322
23:00:32|0.28322
23:00:33|0.28322
23:00:34|0.28322
23:00:35|0.28322
23:00:36|0.28322
23:00:37|0.28316
23:00:38|0.28316
23:00:39|0.28316
23:00:40|0.28316
23:00:41|0.28316
23:00:42|0.28322
23:00:43|0.28322
23:00:44|0.2831
23:00:45|0.28319
23:00:46|0.28319
23:00:47|0.28319
23:00:48|0.28319
23:00:49|0.28319
23:00:50|0.28334
23:00:51|0.28334
23:00:52|0.28334
23:00:53|0.28334
23:00:54|0.28374
23:00:55|0.28374
23:00:56|0.28351
23:00:57|0.28363
23:00:58|0.28363
23:00:59|0.28387
23:01:00|0.28387
23:01:01|0.28295
23:01:02|0.28354
23:01:03|0.2837
23:01:04|0.2837
23:01:05|0.2837
23:01:06|0.2837
23:01:07|0.28353
23:01:08|0.28358
23:01:09|0.2834
23:01:10|0.2834
23:01:11|0.28349
23:01:12|0.28349
23:01:13|0.28349
23:01:14|0.28371
23:01:15|0.28407
23:01:16|0.28407
23:01:18|0.28364
23:01:19|0.28327
23:01:20|0.2832
23:01:21|0.28314
23:01:22|0.28314
23:01:23|0.28271
23:01:24|0.28271
23:01:25|0.28271
23:01:25|0.28287
23:01:27|0.28287
23:01:27|0.28281
23:01:28|0.2827
23:01:30|0.28267
23:01:30|0.28267
23:01:32|0.28231
23:01:33|0.28231
23:01:34|0.28231
23:01:34|0.28231
23:01:35|0.28231
23:01:37|0.28231
23:01:38|0.28254
23:01:38|0.28271
23:01:40|0.28271
23:01:40|0.28266
23:01:41|0.2826
23:01:42|0.2826
23:01:44|0.2826
23:01:45|0.2826
23:01:46|0.2826
23:01:46|0.28257
23:01:47|0.28257
23:01:49|0.28257
23:01:50|0.28219
23:01:50|0.28236
23:01:52|0.28236
23:01:53|0.28201
23:01:55|0.28226
23:01:55|0.28226
23:01:56|0.28215
23:01:57|0.28215
23:01:58|0.28215
23:01:59|0.28215
23:02:00|0.28206
23:02:01|0.28196
23:02:02|0.28187
23:02:03|0.28187
23:02:04|0.28187
23:02:05|0.28187
23:02:06|0.28187
23:02:07|0.28184
23:02:08|0.28184
23:02:09|0.28184
23:02:10|0.28184
23:02:11|0.28184
23:02:12|0.28184
23:02:13|0.28176
23:02:14|0.28169
23:02:15|0.28169
23:02:17|0.2816
23:02:18|0.2816
23:02:19|0.28158
23:02:20|0.28158
23:02:21|0.28158
23:02:22|0.28158
23:02:23|0.28158
23:02:24|0.28158
23:02:25|0.28158
23:02:26|0.28158
23:02:27|0.2815
23:02:28|0.2815
23:02:29|0.2815
23:02:30|0.2815
23:02:31|0.28142
23:02:32|0.28142
23:02:33|0.28142
23:02:34|0.28142
23:02:35|0.28142
23:02:36|0.28129
23:02:37|0.28129
23:02:38|0.28129
23:02:39|0.28128
23:02:40|0.28128
23:02:41|0.28128
23:02:42|0.28127
23:02:43|0.28127
23:02:44|0.28128
23:02:45|0.28128
23:02:46|0.28128
23:02:47|0.28122
23:02:48|0.28103
23:02:49|0.28122
23:02:51|0.28122
23:02:52|0.28114
23:02:52|0.28114
23:02:54|0.28122
23:02:55|0.2811
23:02:55|0.2811
23:02:56|0.28113
23:02:57|0.28122
23:02:58|0.28122
23:02:59|0.28122
23:03:00|0.28122
23:03:01|0.28122
23:03:02|0.28122
23:03:04|0.28068
23:03:04|0.2811
23:03:05|0.28111
23:03:06|0.28122
23:03:07|0.28122
23:03:08|0.28127
23:03:09|0.28116
23:03:10|0.28116
23:03:11|0.28135
23:03:12|0.28135
23:03:13|0.2817
23:03:14|0.2817
23:03:15|0.28176
23:03:17|0.28116
23:03:18|0.28116
23:03:19|0.28124
23:03:21|0.28124
23:03:22|0.28124
23:03:23|0.28124
23:03:23|0.28124
23:03:25|0.28113
23:03:26|0.28113
23:03:27|0.28113
23:03:28|0.28113
23:03:29|0.28111
23:03:30|0.28111
23:03:31|0.28111
23:03:32|0.28111
23:03:33|0.28108
23:03:34|0.28079
23:03:35|0.28079
23:03:36|0.28079
23:03:37|0.28079
23:03:38|0.281
23:03:39|0.28066
23:03:40|0.28066
23:03:41|0.28046
23:03:42|0.28046
23:03:43|0.28069
23:03:44|0.28057
23:03:45|0.28028
23:03:46|0.28028
23:03:47|0.28028
23:03:48|0.28025
23:03:49|0.28025
23:03:50|0.28031
23:03:51|0.28031
23:03:52|0.28031
23:03:53|0.28031
23:03:54|0.28021
23:03:55|0.28021
23:03:56|0.28021
23:03:57|0.28021
23:03:58|0.28025
23:03:59|0.28025
23:04:00|0.28025
23:04:01|0.28025
23:04:02|0.28025
23:04:03|0.28025
23:04:04|0.28017
23:04:05|0.28017
23:04:06|0.28002
23:04:07|0.28051
23:04:08|0.28026
23:04:09|0.28026
23:04:10|0.28026
23:04:11|0.28026
23:04:12|0.28007
23:04:13|0.28015
23:04:14|0.28
23:04:15|0.28
23:04:16|0.27993
23:04:17|0.28009
23:04:18|0.28009
23:04:20|0.28009
23:04:21|0.28009
23:04:23|0.28015
23:04:24|0.28021
23:04:25|0.28021
23:04:26|0.28019
23:04:26|0.27991
23:04:28|0.27991
23:04:29|0.27991
23:04:30|0.27991
23:04:31|0.27991
23:04:31|0.27999
23:04:33|0.28039
23:04:33|0.2802
23:04:35|0.27996
23:04:36|0.28007
23:04:37|0.28024
23:04:38|0.28025
23:04:39|0.28026
23:04:40|0.2803
23:04:41|0.2803
23:04:42|0.28033
23:04:43|0.28033
23:04:44|0.28033
23:04:45|0.28033
23:04:46|0.28069
23:04:47|0.28044
23:04:48|0.28029
23:04:49|0.28029
23:04:50|0.28029
23:04:51|0.28117
23:04:52|0.28103
23:04:53|0.28091
23:04:54|0.28091
23:04:55|0.28091
23:04:56|0.28091
23:04:57|0.28085
23:04:58|0.28101
23:04:59|0.28101
23:05:00|0.2811
23:05:01|0.28107
23:05:02|0.28115
23:05:03|0.28115
23:05:04|0.28115
23:05:05|0.28108
23:05:06|0.28108
23:05:07|0.28118
23:05:08|0.28122
23:05:09|0.28136
23:05:10|0.28136
23:05:11|0.28136
23:05:12|0.28122
23:05:13|0.28123
23:05:14|0.28123
23:05:15|0.28123
23:05:16|0.28123
23:05:17|0.28122
23:05:18|0.28123
23:05:19|0.28123
23:05:21|0.2813
23:05:21|0.2813
23:05:22|0.28132
23:05:23|0.28132
23:05:24|0.28133
23:05:25|0.28133
23:05:26|0.28136
23:05:27|0.28136
23:05:29|0.28136
23:05:30|0.28136
23:05:30|0.28139
23:05:32|0.28146
23:05:33|0.28146
23:05:34|0.28146
23:05:35|0.28121
23:05:36|0.28121
23:05:37|0.28137
23:05:38|0.28145
23:05:40|0.28142
23:05:41|0.28142
23:05:41|0.28142
23:05:43|0.28142
23:05:43|0.28142
23:05:44|0.28144
23:05:46|0.28144
23:05:46|0.28144
23:05:47|0.28144
23:05:48|0.28112
23:05:50|0.28147
23:05:51|0.28148
23:05:51|0.28148
23:05:52|0.28147
23:05:53|0.28147
23:05:54|0.28147
23:05:55|0.28147
23:05:56|0.28154
23:05:57|0.28163
23:05:58|0.28184
23:05:59|0.28165
23:06:00|0.28179
23:06:01|0.28178
23:06:02|0.28176
23:06:03|0.28177
23:06:04|0.28177
23:06:05|0.28177
23:06:06|0.28177
23:06:07|0.28177
23:06:08|0.28177
23:06:10|0.28177
23:06:11|0.28177
23:06:11|0.28177
23:06:12|0.28186
23:06:14|0.28186
23:06:14|0.28186
23:06:15|0.28186
23:06:16|0.28186
23:06:17|0.28186
23:06:18|0.28187
23:06:19|0.28187
23:06:20|0.28187
23:06:22|0.28193
23:06:23|0.28211
23:06:24|0.28211
23:06:25|0.28213
23:06:26|0.28213
23:06:27|0.28201
23:06:28|0.28222
23:06:29|0.28223
23:06:30|0.28223
23:06:31|0.28223
23:06:32|0.28223
23:06:33|0.28223
23:06:34|0.28226
23:06:35|0.2823
23:06:36|0.2823
23:06:37|0.2823
23:06:38|0.28258
23:06:39|0.28258
23:06:40|0.28258
23:06:41|0.28257
23:06:42|0.28257
23:06:43|0.28257
23:06:44|0.28257
23:06:45|0.28257
23:06:46|0.28253
23:06:47|0.28253
23:06:48|0.28253
23:06:49|0.28253
23:06:51|0.28237
23:06:51|0.28237
23:06:52|0.28237
23:06:53|0.28237
23:06:54|0.28237
23:06:55|0.28237
23:06:56|0.28237
23:06:57|0.28237
23:06:58|0.28252
23:06:59|0.28249
23:07:00|0.28249
23:07:02|0.28275
23:07:02|0.28275
23:07:03|0.28275
23:07:04|0.28269
23:07:05|0.28269
23:07:06|0.28269
23:07:07|0.28269
23:07:08|0.28269
23:07:09|0.28268
23:07:10|0.28268
23:07:11|0.28268
23:07:13|0.28268
23:07:13|0.28268
23:07:15|0.28268
23:07:15|0.28268
23:07:16|0.28268
23:07:17|0.28268
23:07:18|0.28268
23:07:19|0.28268
23:07:21|0.28293
23:07:22|0.28296
23:07:23|0.28296
23:07:25|0.28296
23:07:26|0.28296
23:07:26|0.28294
23:07:28|0.28294
23:07:29|0.28295
23:07:30|0.28294
23:07:31|0.28294
23:07:32|0.28294
23:07:34|0.28253
23:07:35|0.28253
23:07:35|0.28253
23:07:36|0.28283
23:07:37|0.28296
23:07:39|0.28296
23:07:40|0.28279
23:07:41|0.28279
23:07:42|0.283
23:07:43|0.283
23:07:44|0.283
23:07:45|0.28301
23:07:46|0.28301
23:07:47|0.28303
23:07:48|0.28296
23:07:49|0.28296
23:07:50|0.28296
23:07:51|0.28306
23:07:52|0.28306
23:07:53|0.28309
23:07:54|0.28309
23:07:55|0.283
23:07:56|0.28313
23:07:57|0.28313
23:07:58|0.28313
23:07:59|0.28321
23:08:00|0.28329
23:08:01|0.28333
23:08:02|0.28333
23:08:03|0.28333
23:08:04|0.28333
23:08:05|0.28333
23:08:06|0.28333
23:08:07|0.28333
23:08:08|0.28333
23:08:09|0.28333
23:08:10|0.28333
23:08:11|0.28337
23:08:13|0.28337
23:08:13|0.28337
23:08:14|0.28345
23:08:15|0.28345
23:08:16|0.28345
23:08:17|0.28345
23:08:18|0.28345
23:08:20|0.28354
23:08:20|0.28354
23:08:22|0.28347
23:08:22|0.28347
23:08:24|0.28375
23:08:25|0.2836
23:08:26|0.28399
23:08:28|0.28388
23:08:28|0.28388
23:08:30|0.28388
23:08:31|0.28388
23:08:32|0.28388
23:08:32|0.28388
23:08:33|0.28399
23:08:35|0.28399
23:08:36|0.2839
23:08:36|0.2839
23:08:38|0.28418
23:08:39|0.28391
23:08:40|0.28459
23:08:41|0.28454
23:08:41|0.28454
23:08:43|0.28454
23:08:44|0.28442
23:08:45|0.28485
23:08:46|0.28472
23:08:47|0.28472
23:08:48|0.28472
23:08:49|0.28479
23:08:50|0.2849
23:08:51|0.2849
23:08:52|0.2849
23:08:53|0.2849
23:08:54|0.2849
23:08:55|0.2849
23:08:56|0.2849
23:08:57|0.2849
23:08:58|0.28482
23:08:59|0.28482
23:09:00|0.28482
23:09:01|0.28482
23:09:02|0.28442
23:09:03|0.28365
23:09:04|0.28365
23:09:05|0.28365
23:09:06|0.28365
23:09:07|0.28365
23:09:08|0.28365
23:09:09|0.28365
23:09:10|0.28335
23:09:11|0.28334
23:09:12|0.28334
23:09:13|0.28329
23:09:14|0.28329
23:09:15|0.28329
23:09:16|0.2831
23:09:17|0.2831
23:09:18|0.2831
23:09:19|0.28259
23:09:20|0.28259
23:09:21|0.28259
23:09:22|0.28259
23:09:24|0.28229
23:09:24|0.28229
23:09:26|0.28238
23:09:27|0.28238
23:09:28|0.28216
23:09:29|0.28147
23:09:31|0.281
23:09:32|0.28155
23:09:33|0.28131
23:09:34|0.281
23:09:34|0.28128
23:09:35|0.28128
23:09:37|0.28155
23:09:38|0.28149
23:09:39|0.28149
23:09:40|0.28203
23:09:41|0.28203
23:09:42|0.28203
23:09:43|0.28182
23:09:44|0.28182
23:09:45|0.28182
23:09:46|0.28182
23:09:47|0.28182
23:09:49|0.28182
23:09:49|0.28182
23:09:50|0.28182
23:09:52|0.28182
23:09:52|0.28203
23:09:53|0.28203
23:09:54|0.28203
23:09:56|0.28155
23:09:57|0.28155
23:09:58|0.28155
23:09:58|0.28155
23:09:59|0.28155
23:10:01|0.28155
23:10:02|0.28155
23:10:03|0.28155
23:10:04|0.28212
23:10:05|0.28212
23:10:06|0.28234
23:10:07|0.28234
23:10:08|0.28234
23:10:09|0.28224
23:10:10|0.2823
23:10:11|0.28248
23:10:12|0.28238
23:10:13|0.28239
23:10:14|0.28254
23:10:15|0.28254
23:10:16|0.28202
23:10:18|0.28145
23:10:18|0.28149
23:10:19|0.28149
23:10:20|0.28149
23:10:21|0.28149
23:10:22|0.28139
23:10:23|0.28124
23:10:24|0.28131
23:10:26|0.28149
23:10:27|0.28164
23:10:29|0.28164
23:10:29|0.28164
23:10:31|0.28164
23:10:32|0.28175
23:10:33|0.28175
23:10:34|0.28175
23:10:35|0.28174
23:10:36|0.28062
23:10:38|0.28062
23:10:39|0.28062
23:10:40|0.28076
23:10:41|0.28076
23:10:42|0.28076
23:10:43|0.28076
23:10:44|0.28076
23:10:45|0.28076
23:10:46|0.28076
23:10:47|0.28076
23:10:48|0.28076
23:10:49|0.28076
23:10:50|0.28079
23:10:52|0.2808
23:10:52|0.28063
23:10:54|0.28063
23:10:55|0.28082
23:10:55|0.28082
23:10:56|0.28082
23:10:57|0.28082
23:10:58|0.28082
23:10:59|0.28089
23:11:00|0.28089
23:11:02|0.28089
23:11:02|0.281
23:11:03|0.281
23:11:04|0.28097
23:11:05|0.28097
23:11:06|0.28097
23:11:07|0.28099
23:11:08|0.28099
23:11:09|0.28099
23:11:10|0.28099
23:11:12|0.28099
23:11:13|0.28093
23:11:13|0.281
23:11:14|0.281
23:11:15|0.281
23:11:16|0.281
23:11:17|0.281
23:11:18|0.281
23:11:20|0.281
23:11:20|0.28062
23:11:21|0.28062
23:11:22|0.28062
23:11:23|0.28062
23:11:25|0.28099
23:11:26|0.2806
23:11:27|0.28061
23:11:28|0.28061
23:11:29|0.28061
23:11:30|0.28061
23:11:32|0.28044
23:11:33|0.28063
23:11:34|0.28043
23:11:36|0.2806
23:11:36|0.2806
23:11:38|0.2806
23:11:39|0.279
23:11:40|0.27846
23:11:41|0.27889
23:11:42|0.279
23:11:43|0.279
23:11:44|0.279
23:11:45|0.279
23:11:46|0.279
23:11:47|0.279
23:11:48|0.27855
23:11:49|0.27768
23:11:50|0.27798
23:11:51|0.278
23:11:52|0.278
23:11:53|0.278
23:11:54|0.27796
23:11:55|0.27798
23:11:56|0.27791
23:11:57|0.278
23:11:58|0.27796
23:11:59|0.278
23:12:00|0.278
23:12:01|0.278
23:12:03|0.27806
23:12:03|0.27806
23:12:05|0.27842
23:12:05|0.2765
23:12:06|0.27672
23:12:08|0.27694
23:12:08|0.277
23:12:09|0.27699
23:12:10|0.27739
23:12:11|0.27733
23:12:12|0.27752
23:12:15|0.27767
23:12:15|0.27747
23:12:17|0.27748
23:12:17|0.27748
23:12:18|0.27765
23:12:20|0.27767
23:12:20|0.27767
23:12:21|0.27767
23:12:23|0.27689
23:12:23|0.27679
23:12:24|0.27693
23:12:26|0.27739
23:12:27|0.27754
23:12:29|0.27768
23:12:30|0.27768
23:12:30|0.27768
23:12:31|0.27765
23:12:32|0.27627
23:12:33|0.27627
23:12:35|0.27656
23:12:36|0.27611
23:12:36|0.27642
23:12:37|0.27659
23:12:38|0.27655
23:12:40|0.27673
23:12:41|0.27694
23:12:42|0.27505
23:12:43|0.27553
23:12:44|0.27492
23:12:44|0.27512
23:12:46|0.27512
23:12:47|0.27515
23:12:48|0.27515
23:12:49|0.27515
23:12:50|0.27496
23:12:51|0.27498
23:12:53|0.275
23:12:53|0.275
23:12:54|0.275
23:12:56|0.27496
23:12:56|0.27492
23:12:57|0.27498
23:12:58|0.27498
23:12:59|0.27487
23:13:00|0.27487
23:13:02|0.27427
23:13:02|0.27483
23:13:03|0.275
23:13:05|0.275
23:13:05|0.27537
23:13:06|0.27531
23:13:08|0.2756
23:13:08|0.27559
23:13:09|0.27569
23:13:11|0.27571
23:13:11|0.27579
23:13:12|0.27579
23:13:13|0.27581
23:13:14|0.27601
23:13:16|0.2759
23:13:17|0.2759
23:13:18|0.27595
23:13:18|0.2759
23:13:19|0.276
23:13:20|0.27602
23:13:21|0.27605
23:13:22|0.27605
23:13:23|0.27618
23:13:25|0.27617
23:13:25|0.27643
23:13:27|0.27643
23:13:28|0.27643
23:13:29|0.27643
23:13:30|0.27643
23:13:31|0.2764
23:13:33|0.27643
23:13:34|0.27643
23:13:35|0.27643
23:13:36|0.27651
23:13:38|0.27661
23:13:39|0.27686
23:13:39|0.27683
23:13:41|0.27683
23:13:42|0.27671
23:13:42|0.27671
23:13:43|0.27648
23:13:45|0.27647
23:13:46|0.27676
23:13:47|0.27676
23:13:47|0.27676
23:13:48|0.2766
23:13:49|0.27675
23:13:51|0.27683
23:13:51|0.2756
23:13:52|0.27569
23:13:53|0.27557
23:13:54|0.27567
23:13:55|0.27567
23:13:57|0.27586
23:13:57|0.27586
23:13:58|0.27595
23:14:00|0.27585
23:14:01|0.27592
23:14:02|0.27588
23:14:03|0.27613
23:14:04|0.27585
23:14:04|0.27615
23:14:06|0.27615
23:14:06|0.27603
23:14:08|0.27592
23:14:09|0.27639
23:14:09|0.27618
23:14:10|0.27636
23:14:12|0.27636
23:14:13|0.27627
23:14:13|0.27621
23:14:15|0.27629
23:14:15|0.27622
23:14:16|0.2763
23:14:17|0.27622
23:14:19|0.2763
23:14:20|0.2763
23:14:20|0.2763
23:14:21|0.27622
23:14:23|0.27622
23:14:24|0.27622
23:14:25|0.27622
23:14:26|0.27622
23:14:27|0.27622
23:14:29|0.27621
23:14:29|0.27621
23:14:30|0.27621
23:14:32|0.27621
23:14:33|0.27622
23:14:34|0.27621
23:14:35|0.27582
23:14:36|0.27564
23:14:37|0.27564
23:14:38|0.27542
23:14:39|0.27542
23:14:40|0.27542
23:14:41|0.27537
23:14:42|0.27529
23:14:43|0.27528
23:14:44|0.27517
23:14:45|0.27535
23:14:46|0.27528
23:14:47|0.27405
23:14:48|0.27389
23:14:49|0.27362
23:14:50|0.27378
23:14:51|0.27373
23:14:52|0.27367
23:14:53|0.2738
23:14:54|0.2739
23:14:55|0.27389
23:14:56|0.27378
23:14:57|0.27372
23:14:58|0.27375
23:14:59|0.27372
23:15:00|0.27372
23:15:01|0.27391
23:15:02|0.27372
23:15:03|0.27366
23:15:04|0.27368
23:15:05|0.2737
23:15:06|0.27389
23:15:07|0.27378
23:15:08|0.27376
23:15:09|0.2742
23:15:10|0.2742
23:15:11|0.2742
23:15:12|0.27422
23:15:13|0.2742
23:15:14|0.2742
23:15:15|0.2742
23:15:16|0.2742
23:15:17|0.27421
23:15:18|0.27432
23:15:19|0.27411
23:15:20|0.27409
23:15:21|0.27414
23:15:22|0.27414
23:15:23|0.27419
23:15:24|0.27417
23:15:25|0.27415
23:15:26|0.27415
23:15:27|0.27411
23:15:29|0.27411
23:15:31|0.27419
23:15:31|0.27415
23:15:32|0.27418
23:15:33|0.27418
23:15:34|0.27419
23:15:35|0.27418
23:15:37|0.27418
23:15:37|0.27423
23:15:39|0.27423
23:15:39|0.27423
23:15:40|0.27411
23:15:41|0.27411
23:15:42|0.2739
23:15:44|0.27361
23:15:44|0.27366
23:15:46|0.27397
23:15:46|0.27397
23:15:48|0.2738
23:15:49|0.2738
23:15:50|0.2738
23:15:51|0.27397
23:15:52|0.27397
23:15:52|0.27397
23:15:54|0.27397
23:15:54|0.27384
23:15:55|0.27384
23:15:56|0.27385
23:15:58|0.27372
23:15:59|0.27372
23:16:00|0.27372
23:16:01|0.27372
23:16:01|0.27382
23:16:02|0.27393
23:16:04|0.27396
23:16:05|0.27397
23:16:06|0.27397
23:16:07|0.27416
23:16:08|0.27416
23:16:09|0.27408
23:16:09|0.27439
23:16:11|0.27408
23:16:12|0.2744
23:16:13|0.2744
23:16:13|0.27444
23:16:15|0.27456
23:16:15|0.27462
23:16:16|0.27486
23:16:18|0.275
23:16:19|0.27607
23:16:20|0.27529
23:16:21|0.27521
23:16:21|0.27552
23:16:22|0.27552
23:16:24|0.27552
23:16:25|0.27552
23:16:25|0.2755
23:16:27|0.27555
23:16:27|0.27563
23:16:29|0.27563
23:16:31|0.27563
23:16:32|0.27589
23:16:32|0.27589
23:16:34|0.27592
23:16:35|0.27594
23:16:36|0.27591
23:16:37|0.27591
23:16:38|0.27587
23:16:39|0.27645
23:16:40|0.27612
23:16:41|0.27741
23:16:42|0.27744
23:16:43|0.27734
23:16:44|0.27735
23:16:46|0.2775
23:16:47|0.2775
23:16:48|0.2775
23:16:49|0.27869
23:16:49|0.2785
23:16:51|0.2785
23:16:52|0.2785
23:16:53|0.2785
23:16:54|0.2787
23:16:55|0.27869
23:16:56|0.27885
23:16:57|0.27885
23:16:58|0.27894
23:16:59|0.27902
23:17:00|0.279
23:17:01|0.279
23:17:02|0.27878
23:17:03|0.27867
23:17:04|0.27867
23:17:05|0.27904
23:17:06|0.27895
23:17:07|0.27894
23:17:08|0.27872
23:17:09|0.27872
23:17:10|0.27872
23:17:11|0.27872
23:17:13|0.27893
23:17:13|0.27859
23:17:15|0.27838
23:17:15|0.27831
23:17:16|0.27831
23:17:17|0.27831
23:17:18|0.27932
23:17:19|0.27894
23:17:20|0.27867
23:17:22|0.27859
23:17:22|0.27859
23:17:23|0.27859
23:17:24|0.27859
23:17:25|0.27858
23:17:26|0.27875
23:17:27|0.27864
23:17:28|0.2791
23:17:29|0.27876
23:17:30|0.27876
23:17:31|0.27876
23:17:32|0.27843
23:17:33|0.27843
23:17:35|0.27859
23:17:35|0.27859
23:17:36|0.27859
23:17:38|0.27859
23:17:38|0.27859
23:17:40|0.27859
23:17:41|0.27851
23:17:42|0.27859
23:17:42|0.27859
23:17:43|0.27859
23:17:44|0.27862
23:17:46|0.27862
23:17:46|0.27862
23:17:47|0.27884
23:17:48|0.27884
23:17:50|0.27885
23:17:50|0.27892
23:17:51|0.27846
23:17:53|0.27861
23:17:53|0.27861
23:17:54|0.27861
23:17:56|0.27861
23:17:57|0.27861
23:17:58|0.27886
23:17:59|0.27886
23:18:00|0.27886
23:18:01|0.27886
23:18:02|0.27886
23:18:03|0.27872
23:18:04|0.27872
23:18:05|0.27862
23:18:06|0.27862
23:18:07|0.27862
23:18:08|0.27862
23:18:09|0.27872
23:18:10|0.27892
23:18:11|0.27896
23:18:12|0.27896
23:18:13|0.27896
23:18:14|0.27896
23:18:15|0.27896
23:18:16|0.27896
23:18:17|0.27881
23:18:18|0.27881
23:18:19|0.27865
23:18:20|0.27857
23:18:21|0.27862
23:18:22|0.27862
23:18:23|0.27862
23:18:24|0.27839
23:18:25|0.27839
23:18:27|0.27839
23:18:28|0.27845
23:18:29|0.27845
23:18:29|0.27844
23:18:30|0.27844
23:18:33|0.27845
23:18:33|0.27837
23:18:35|0.27837
23:18:36|0.27837
23:18:37|0.27833
23:18:38|0.27833
23:18:39|0.2783
23:18:40|0.27791
23:18:41|0.27808
23:18:42|0.27814
23:18:43|0.27814
23:18:44|0.27814
23:18:45|0.2784
23:18:46|0.27862
23:18:47|0.27851
23:18:48|0.27851
23:18:49|0.27851
23:18:50|0.27851
23:18:51|0.27877
23:18:52|0.27877
23:18:53|0.27882
23:18:54|0.2788
23:18:55|0.27874
23:18:56|0.27873
23:18:57|0.27873
23:18:58|0.27873
23:18:59|0.27907
23:19:00|0.27907
23:19:01|0.27907
23:19:02|0.27907
23:19:03|0.27907
23:19:04|0.27907
23:19:05|0.27907
23:19:06|0.27907
23:19:07|0.2794
23:19:08|0.27924
23:19:09|0.27927
23:19:10|0.27923
23:19:11|0.27926
23:19:12|0.27926
23:19:13|0.27926
23:19:14|0.27905
23:19:15|0.27905
23:19:16|0.27905
23:19:17|0.27905
23:19:18|0.27905
23:19:19|0.27905
23:19:20|0.27905
23:19:21|0.27905
23:19:22|0.27916
23:19:23|0.27916
23:19:24|0.27916
23:19:25|0.27909
23:19:26|0.27909
23:19:27|0.27915
23:19:28|0.27909
23:19:29|0.27878
23:19:30|0.27878
23:19:31|0.27878
23:19:33|0.27878
23:19:34|0.27869
23:19:34|0.27869
23:19:36|0.27869
23:19:37|0.27869
23:19:38|0.27861
23:19:40|0.2787
23:19:40|0.2787
23:19:42|0.2787
23:19:42|0.2787
23:19:43|0.2787
23:19:44|0.2787
23:19:46|0.2787
23:19:46|0.27857
23:19:47|0.27857
23:19:48|0.27857
23:19:50|0.27858
23:19:51|0.27858
23:19:52|0.27858
23:19:53|0.27858
23:19:54|0.27895
23:19:55|0.27895
23:19:56|0.27894
23:19:57|0.27894
23:19:58|0.27894
23:19:59|0.27894
23:20:00|0.27875
23:20:01|0.27883
23:20:02|0.27883
23:20:03|0.27868
23:20:04|0.27891
23:20:05|0.27891
23:20:06|0.27891
23:20:07|0.27869
23:20:08|0.27874
23:20:09|0.27839
23:20:10|0.27839
23:20:11|0.27839
23:20:12|0.27833
23:20:13|0.27833
23:20:14|0.27833
23:20:15|0.27818
23:20:16|0.2781
23:20:17|0.27791
23:20:18|0.27791
23:20:19|0.27791
23:20:20|0.27769
23:20:21|0.27769
23:20:22|0.27769
23:20:23|0.27769
23:20:24|0.27776
23:20:25|0.2774
23:20:26|0.27755
23:20:27|0.27755
23:20:28|0.27755
23:20:29|0.27749
23:20:30|0.27688
23:20:31|0.27688
23:20:32|0.27688
23:20:33|0.27688
23:20:34|0.27688
23:20:35|0.27688
23:20:36|0.27688
23:20:37|0.27703
23:20:38|0.27703
23:20:39|0.27703
23:20:40|0.27705
23:20:42|0.27705
23:20:43|0.27705
23:20:44|0.27705
23:20:45|0.27739
23:20:46|0.27712
23:20:46|0.27704
23:20:48|0.27704
23:20:49|0.27704
23:20:50|0.27704
23:20:50|0.27682
23:20:51|0.27681
23:20:52|0.27681
23:20:53|0.27691
23:20:55|0.27691
23:20:56|0.27691
23:20:56|0.27691
23:20:58|0.27691
23:20:59|0.27691
23:21:00|0.27691
23:21:01|0.27733
23:21:02|0.2771
23:21:03|0.27712
23:21:04|0.27712
23:21:05|0.27714
23:21:06|0.27738
23:21:07|0.27738
23:21:08|0.27738
23:21:08|0.27738
23:21:10|0.27742
23:21:10|0.27742
23:21:11|0.27744
23:21:13|0.27744
23:21:13|0.27728
23:21:15|0.27728
23:21:16|0.27701
23:21:17|0.27694
23:21:18|0.27694
23:21:19|0.27688
23:21:20|0.27679
23:21:21|0.2765
23:21:22|0.2765
23:21:23|0.27653
23:21:24|0.27653
23:21:25|0.27653
23:21:26|0.27663
23:21:27|0.27674
23:21:28|0.2768
23:21:29|0.2768
23:21:30|0.2768
23:21:31|0.27705
23:21:32|0.27713
23:21:33|0.27714
23:21:34|0.27727
23:21:35|0.27727
23:21:36|0.27723
23:21:37|0.27705
23:21:38|0.27703
23:21:39|0.27703
23:21:40|0.27669
23:21:41|0.27633
23:21:42|0.27629
23:21:43|0.27622
23:21:45|0.27622
23:21:46|0.27636
23:21:46|0.27636
23:21:48|0.27646
23:21:50|0.27646
23:21:51|0.27646
23:21:52|0.27681
23:21:53|0.27699
23:21:54|0.2766
23:21:55|0.2766
23:21:56|0.27647
23:21:57|0.27678
23:21:58|0.27678
23:21:59|0.27678
23:22:00|0.27678
23:22:01|0.27678
23:22:02|0.27678
23:22:03|0.2766
23:22:04|0.2766
23:22:05|0.2766
23:22:06|0.2766
23:22:07|0.2766
23:22:08|0.27665
23:22:09|0.27667
23:22:10|0.27678
23:22:11|0.2769
23:22:12|0.27717
23:22:13|0.27693
23:22:14|0.27693
23:22:15|0.27683
23:22:16|0.27636
23:22:17|0.27627
23:22:18|0.27611
23:22:19|0.27611
23:22:20|0.27627
23:22:21|0.27627
23:22:22|0.27627
23:22:23|0.27663
23:22:24|0.27642
23:22:25|0.27642
23:22:26|0.27642
23:22:27|0.27642
23:22:28|0.27647
23:22:29|0.27644
23:22:30|0.27644
23:22:31|0.27644
23:22:32|0.27644
23:22:33|0.27644
23:22:34|0.27622
23:22:35|0.27615
23:22:37|0.27618
23:22:37|0.27615
23:22:39|0.27615
23:22:39|0.27615
23:22:41|0.27615
23:22:42|0.27615
23:22:42|0.27601
23:22:44|0.27601
23:22:45|0.27601
23:22:46|0.27601
23:22:47|0.27601
23:22:48|0.27582
23:22:49|0.27585
23:22:50|0.27585
23:22:51|0.27585
23:22:52|0.27585
23:22:53|0.27573
23:22:54|0.27576
23:22:55|0.27567
23:22:56|0.27567
23:22:57|0.27567
23:22:58|0.27567
23:22:59|0.27564
23:23:00|0.27563
23:23:02|0.27563
23:23:03|0.27597
23:23:04|0.27597
23:23:05|0.27597
23:23:06|0.27617
23:23:07|0.27617
23:23:09|0.27603
23:23:09|0.27603
23:23:10|0.27656
23:23:11|0.27656
23:23:12|0.27693
23:23:13|0.27699
23:23:15|0.27699
23:23:15|0.27686
23:23:17|0.27686
23:23:17|0.27683
23:23:18|0.27647
23:23:20|0.2765
23:23:20|0.2765
23:23:21|0.2765
23:23:22|0.2765
23:23:23|0.2765
23:23:24|0.2765
23:23:25|0.2765
23:23:26|0.27651
23:23:27|0.27651
23:23:28|0.27651
23:23:29|0.27651
23:23:30|0.27651
23:23:32|0.27662
23:23:32|0.27662
23:23:33|0.2765
23:23:34|0.2765
23:23:35|0.2765
23:23:37|0.2765
23:23:37|0.27626
23:23:38|0.27638
23:23:40|0.27642
23:23:41|0.27642
23:23:42|0.27649
23:23:44|0.27649
23:23:45|0.2765
23:23:46|0.27659
23:23:47|0.2765
23:23:48|0.2765
23:23:48|0.2765
23:23:50|0.2765
23:23:51|0.27658
23:23:52|0.27658
23:23:53|0.27658
23:23:54|0.27655
23:23:55|0.27655
23:23:57|0.2764
23:23:58|0.2764
23:23:59|0.2764
23:23:59|0.27641
23:24:00|0.27641
23:24:01|0.2764
23:24:02|0.27657
23:24:03|0.27671
23:24:05|0.27662
23:24:05|0.27662
23:24:06|0.27697
23:24:08|0.27647
23:24:09|0.27647
23:24:10|0.27647
23:24:11|0.27635
23:24:11|0.27633
23:24:12|0.27626
23:24:13|0.27626
23:24:14|0.27633
23:24:16|0.27614
23:24:17|0.27633
23:24:18|0.27638
23:24:18|0.27638
23:24:20|0.27647
23:24:21|0.27643
23:24:22|0.27617
23:24:23|0.27617
23:24:24|0.27676
23:24:25|0.27715
23:24:26|0.27703
23:24:27|0.27703
23:24:28|0.27703
23:24:29|0.27682
23:24:30|0.27682
23:24:31|0.27682
23:24:32|0.27693
23:24:33|0.2768
23:24:34|0.27675
23:24:35|0.27675
23:24:36|0.27675
23:24:37|0.27647
23:24:39|0.27604
23:24:40|0.27613
23:24:41|0.27636
23:24:42|0.27636
23:24:43|0.27636
23:24:44|0.27636
23:24:45|0.27636
23:24:46|0.27644
23:24:47|0.27644
23:24:48|0.27644
23:24:50|0.27644
23:24:51|0.27637
23:24:52|0.27639
23:24:53|0.27683
23:24:54|0.27683
23:24:55|0.27683
23:24:56|0.27683
23:24:57|0.27683
23:24:58|0.27683
23:24:59|0.27662
23:25:00|0.27683
23:25:01|0.27683
23:25:02|0.27654
23:25:03|0.27654
23:25:04|0.27645
23:25:05|0.27674
23:25:06|0.27675
23:25:07|0.27675
23:25:08|0.27675
23:25:09|0.27675
23:25:10|0.27698
23:25:11|0.2771
23:25:12|0.2771
23:25:13|0.27684
23:25:14|0.27684
23:25:15|0.27695
23:25:16|0.27626
23:25:17|0.27646
23:25:18|0.27646
23:25:19|0.27634
23:25:20|0.27634
23:25:22|0.27634
23:25:22|0.27634
23:25:23|0.27634
23:25:24|0.27634
23:25:25|0.27635
23:25:27|0.27635
23:25:27|0.27628
23:25:28|0.27628
23:25:29|0.27628
23:25:30|0.27628
23:25:31|0.27628
23:25:32|0.27628
23:25:33|0.27628
23:25:34|0.27628
23:25:36|0.27628
23:25:36|0.27628
23:25:37|0.27628
23:25:39|0.27602
23:25:41|0.27603
23:25:42|0.27605
23:25:42|0.27605
23:25:43|0.27605
23:25:45|0.276
23:25:46|0.276
23:25:47|0.27595
23:25:47|0.27596
23:25:48|0.27584
23:25:49|0.27584
23:25:51|0.27584
23:25:52|0.27584
23:25:53|0.27584
23:25:54|0.2759
23:25:55|0.2759
23:25:55|0.2759
23:25:57|0.2758
23:25:57|0.2758
23:25:59|0.2758
23:25:59|0.2757
23:26:01|0.2757
23:26:02|0.2757
23:26:03|0.27588
23:26:04|0.27583
23:26:05|0.27583
23:26:06|0.27583
23:26:07|0.27587
23:26:08|0.27587
23:26:09|0.276
23:26:10|0.27589
23:26:11|0.27601
23:26:12|0.2761
23:26:13|0.27602
23:26:14|0.2761
23:26:15|0.2761
23:26:16|0.27613
23:26:17|0.27613
23:26:18|0.27602
23:26:19|0.27602
23:26:20|0.27602
23:26:21|0.27602
23:26:22|0.27602
23:26:23|0.27602
23:26:24|0.27602
23:26:25|0.27576
23:26:26|0.27576
23:26:27|0.27566
23:26:28|0.27566
23:26:29|0.27566
23:26:30|0.27573
23:26:31|0.27573
23:26:32|0.27549
23:26:33|0.27542
23:26:34|0.27542
23:26:35|0.2754
23:26:36|0.2754
23:26:37|0.2754
23:26:38|0.2754
23:26:39|0.2754
23:26:40|0.2754
23:26:42|0.2754
23:26:43|0.2754
23:26:44|0.27546
23:26:45|0.27538
23:26:46|0.27538
23:26:47|0.27538
23:26:48|0.27537
23:26:49|0.27537
23:26:50|0.27537
23:26:52|0.27559
23:26:52|0.27559
23:26:54|0.27567
23:26:55|0.27571
23:26:56|0.27602
23:26:57|0.27607
23:26:58|0.27607
23:26:59|0.27607
23:27:00|0.27607
23:27:01|0.27607
23:27:02|0.27607
23:27:03|0.27628
23:27:04|0.27628
23:27:05|0.27628
23:27:06|0.27628
23:27:07|0.27635
23:27:08|0.27659
23:27:09|0.27669
23:27:10|0.27707
23:27:11|0.27688
23:27:12|0.27692
23:27:13|0.27713
23:27:14|0.27744
23:27:15|0.27744
23:27:16|0.27744
23:27:18|0.27744
23:27:19|0.27708
23:27:20|0.27708
23:27:21|0.27711
23:27:22|0.27726
23:27:23|0.27729
23:27:24|0.27738
23:27:25|0.27738
23:27:25|0.2775
23:27:26|0.2775
23:27:28|0.2775
23:27:29|0.2775
23:27:30|0.27759
23:27:31|0.27753
23:27:32|0.27774
23:27:33|0.27774
23:27:35|0.27759
23:27:35|0.27785
23:27:37|0.27785
23:27:37|0.27768
23:27:38|0.27768
23:27:39|0.27756
23:27:41|0.27756
23:27:42|0.27753
23:27:42|0.27724
23:27:44|0.27724
23:27:45|0.27725
23:27:46|0.27725
23:27:47|0.27725
23:27:48|0.27725
23:27:49|0.27717
23:27:50|0.27717
23:27:51|0.27717
23:27:52|0.27717
23:27:53|0.27717
23:27:54|0.27745
23:27:55|0.27741
23:27:56|0.27741
23:27:57|0.27741
23:27:58|0.2773
23:27:59|0.2773
23:28:00|0.27746
23:28:01|0.27746
23:28:02|0.27744
23:28:03|0.27744
23:28:04|0.27744
23:28:05|0.27744
23:28:06|0.27744
23:28:08|0.27772
23:28:08|0.27772
23:28:10|0.27783
23:28:10|0.27786
23:28:12|0.27805
23:28:12|0.27805
23:28:14|0.27812
23:28:14|0.27822
23:28:16|0.27805
23:28:16|0.27819
23:28:17|0.2782
23:28:18|0.27814
23:28:19|0.27814
23:28:20|0.27845
23:28:22|0.27836
23:28:22|0.2783
23:28:23|0.2783
23:28:25|0.2783
23:28:25|0.2783
23:28:26|0.27817
23:28:28|0.27821
23:28:29|0.27825
23:28:29|0.27865
23:28:30|0.27865
23:28:31|0.27843
23:28:32|0.27883
23:28:33|0.27883
23:28:34|0.27847
23:28:35|0.27847
23:28:36|0.27847
23:28:38|0.2785
23:28:39|0.2785
23:28:39|0.2785
23:28:40|0.27898
23:28:41|0.27887
23:28:42|0.27887
23:28:43|0.27916
23:28:44|0.27916
23:28:46|0.27904
23:28:47|0.27904
23:28:48|0.27904
23:28:48|0.27904
23:28:50|0.27904
23:28:52|0.27904
23:28:53|0.27915
23:28:54|0.27915
23:28:55|0.27915
23:28:55|0.27911
23:28:56|0.27869
23:28:57|0.27866
23:28:58|0.2786
23:29:00|0.27857
23:29:01|0.27857
23:29:01|0.27857
23:29:03|0.27851
23:29:03|0.27835
23:29:05|0.27839
23:29:06|0.27832
23:29:07|0.27832
23:29:08|0.27822
23:29:08|0.27822
23:29:10|0.27822
23:29:10|0.27822
23:29:12|0.27832
23:29:13|0.27832
23:29:14|0.27832
23:29:15|0.27832
23:29:16|0.27832
23:29:17|0.27821
23:29:18|0.27821
23:29:19|0.27821
23:29:20|0.27824
23:29:21|0.27821
23:29:22|0.27821
23:29:23|0.27821
23:29:24|0.27821
23:29:25|0.27821
23:29:26|0.27821
23:29:27|0.278
23:29:28|0.27766
23:29:29|0.27766
23:29:30|0.27766
23:29:31|0.27766
23:29:32|0.27751
23:29:33|0.27751
23:29:34|0.27751
23:29:35|0.27751
23:29:36|0.27751
23:29:37|0.27751
23:29:38|0.27751
23:29:39|0.27751
23:29:40|0.27768
23:29:41|0.27721
23:29:42|0.27721
23:29:43|0.27721
23:29:45|0.27749
23:29:46|0.27758
23:29:46|0.27751
23:29:48|0.27751
23:29:49|0.27751
23:29:50|0.27751
23:29:51|0.27751
23:29:52|0.27751
23:29:53|0.27751
23:29:54|0.27751
23:29:55|0.27751
23:29:56|0.27751
23:29:57|0.27751
23:29:58|0.27731
23:29:59|0.27731
23:30:00|0.27731
23:30:02|0.27731
23:30:02|0.27731
23:30:03|0.27731
23:30:04|0.27741
23:30:06|0.27772
23:30:06|0.27769
23:30:07|0.27769
23:30:08|0.27783
23:30:09|0.27796
23:30:10|0.27796
23:30:11|0.27836
23:30:13|0.2783
23:30:14|0.27867
23:30:15|0.27867
23:30:16|0.27867
23:30:17|0.27867
23:30:18|0.27899
23:30:18|0.27899
23:30:19|0.27899
23:30:21|0.27899
23:30:22|0.27887
23:30:22|0.27887
23:30:24|0.27887
23:30:25|0.27887
23:30:25|0.27887
23:30:27|0.27894
23:30:28|0.27893
23:30:29|0.27893
23:30:30|0.27893
23:30:31|0.27883
23:30:32|0.27883
23:30:32|0.279
23:30:33|0.279
23:30:35|0.279
23:30:35|0.27935
23:30:37|0.27935
23:30:38|0.27935
23:30:38|0.27935
23:30:39|0.27935
23:30:40|0.27935
23:30:41|0.27945
23:30:42|0.27945
23:30:44|0.27945
23:30:46|0.27938
23:30:46|0.27938
23:30:48|0.27944
23:30:48|0.27944
23:30:49|0.27944
23:30:51|0.27944
23:30:51|0.27963
23:30:52|0.27953
23:30:54|0.27951
23:30:55|0.27951
23:30:55|0.27951
23:30:56|0.2797
23:30:57|0.2797
23:30:59|0.27984
23:30:59|0.27984
23:31:00|0.28
23:31:01|0.28
23:31:03|0.27983
23:31:03|0.27983
23:31:04|0.27984
23:31:05|0.27984
23:31:06|0.27984
23:31:07|0.27984
23:31:09|0.27984
23:31:09|0.27984
23:31:10|0.27984
23:31:12|0.27984
23:31:12|0.27984
23:31:14|0.27984
23:31:15|0.27984
23:31:15|0.27995
23:31:16|0.28001
23:31:17|0.28001
23:31:18|0.28004
23:31:20|0.28004
23:31:20|0.28004
23:31:22|0.28004
23:31:23|0.28004
23:31:23|0.28004
23:31:25|0.28004
23:31:25|0.28004
23:31:26|0.28004
23:31:28|0.27994
23:31:28|0.27972
23:31:29|0.27972
23:31:30|0.28001
23:31:32|0.28001
23:31:33|0.27982
23:31:34|0.27982
23:31:34|0.27982
23:31:35|0.27982
23:31:36|0.27972
23:31:37|0.2795
23:31:39|0.2795
23:31:39|0.2795
23:31:41|0.2795
23:31:42|0.2795
23:31:42|0.2795
23:31:43|0.27973
23:31:45|0.27999
23:31:46|0.27998
23:31:48|0.27998
23:31:48|0.28007
23:31:49|0.28007
23:31:50|0.28007
23:31:51|0.28007
23:31:52|0.28016
23:31:54|0.28016
23:31:54|0.28025
23:31:55|0.28025
23:31:56|0.28039
23:31:57|0.28039
23:31:58|0.28009
23:31:59|0.28046
23:32:00|0.28046
23:32:01|0.28026
23:32:03|0.28026
23:32:04|0.28026
23:32:05|0.28014
23:32:05|0.28014
23:32:06|0.28014
23:32:07|0.28014
23:32:09|0.28025
23:32:10|0.28042
23:32:10|0.28008
23:32:11|0.28008
23:32:12|0.28008
23:32:14|0.28008
23:32:14|0.28032
23:32:15|0.28032
23:32:17|0.28032
23:32:17|0.28032
23:32:18|0.28032
23:32:19|0.2802
23:32:21|0.28014
23:32:21|0.28022
23:32:22|0.28014
23:32:23|0.28008
23:32:24|0.28008
23:32:25|0.28008
23:32:26|0.28008
23:32:27|0.28008
23:32:28|0.28008
23:32:29|0.28023
23:32:30|0.28023
23:32:31|0.28023
23:32:32|0.28023
23:32:33|0.28023
23:32:34|0.28023
23:32:36|0.28028
23:32:37|0.28028
23:32:37|0.28032
23:32:38|0.28032
23:32:39|0.28033
23:32:40|0.28058
23:32:41|0.28058
23:32:42|0.28058
23:32:44|0.28065
23:32:44|0.28065
23:32:46|0.28065
23:32:47|0.28065
23:32:48|0.28065
23:32:49|0.281
23:32:50|0.28086
23:32:51|0.281
23:32:52|0.281
23:32:53|0.281
23:32:54|0.281
23:32:55|0.28098
23:32:56|0.28098
23:32:57|0.28098
23:32:58|0.28098
23:33:00|0.28074
23:33:00|0.28091
23:33:02|0.28101
23:33:03|0.28101
23:33:03|0.28101
23:33:05|0.28113
23:33:06|0.28113
23:33:07|0.28113
23:33:08|0.28113
23:33:09|0.28114
23:33:10|0.28122
23:33:11|0.28122
23:33:12|0.28122
23:33:13|0.28122
23:33:14|0.28122
23:33:15|0.28122
23:33:16|0.28122
23:33:17|0.28119
23:33:18|0.28121
23:33:19|0.28115
23:33:20|0.28125
23:33:21|0.28125
23:33:22|0.28155
23:33:23|0.28177
23:33:24|0.28132
23:33:25|0.28132
23:33:26|0.28132
23:33:27|0.28132
23:33:28|0.28132
23:33:29|0.28132
23:33:30|0.28132
23:33:31|0.2813
23:33:32|0.28132
23:33:33|0.28132
23:33:35|0.28125
23:33:35|0.28084
23:33:37|0.28086
23:33:37|0.28086
23:33:38|0.28086
23:33:39|0.28086
23:33:41|0.28062
23:33:41|0.28064
23:33:42|0.28064
23:33:43|0.28064
23:33:45|0.28059
23:33:45|0.28053
23:33:46|0.28047
23:33:48|0.27988
23:33:49|0.27964
23:33:50|0.27998
23:33:51|0.27982
23:33:52|0.27982
23:33:53|0.27982
23:33:54|0.28015
23:33:55|0.28015
23:33:56|0.28015
23:33:57|0.28015
23:33:58|0.28015
23:33:59|0.28015
23:34:00|0.28015
23:34:01|0.28059
23:34:02|0.2803
23:34:03|0.2803
23:34:04|0.2803
23:34:05|0.27998
23:34:06|0.27998
23:34:07|0.27998
23:34:08|0.28
23:34:09|0.28
23:34:10|0.27988
23:34:11|0.27988
23:34:12|0.28
23:34:13|0.28
23:34:14|0.28006
23:34:15|0.28006
23:34:16|0.28006
23:34:17|0.28004
23:34:18|0.28
23:34:19|0.28
23:34:20|0.28
23:34:21|0.28
23:34:22|0.28
23:34:23|0.28
23:34:24|0.28012
23:34:25|0.28022
23:34:26|0.28022
23:34:27|0.28022
23:34:28|0.28045
23:34:29|0.28045
23:34:31|0.28045
23:34:31|0.28045
23:34:32|0.28054
23:34:33|0.28045
23:34:34|0.28045
23:34:35|0.28046
23:34:36|0.28045
23:34:37|0.28045
23:34:39|0.2803
23:34:39|0.28027
23:34:40|0.28035
23:34:41|0.28035
23:34:42|0.28035
23:34:43|0.28035
23:34:44|0.28033
23:34:45|0.2808
23:34:46|0.28034
23:34:48|0.28046
23:34:49|0.28046
23:34:50|0.28046
23:34:51|0.2803
23:34:52|0.2803
23:34:53|0.2803
23:34:54|0.2803
23:34:55|0.28058
23:34:56|0.28058
23:34:57|0.28058
23:34:58|0.28058
23:34:59|0.28048
23:35:00|0.28048
23:35:01|0.28048
23:35:02|0.28048
23:35:03|0.28048
23:35:04|0.28048
23:35:05|0.28048
23:35:06|0.28048
23:35:07|0.2806
23:35:08|0.2806
23:35:10|0.28061
23:35:11|0.28044
23:35:11|0.28044
23:35:12|0.28044
23:35:14|0.28044
23:35:15|0.28044
23:35:16|0.28044
23:35:17|0.28044
23:35:18|0.28044
23:35:19|0.28044
23:35:20|0.28052
23:35:21|0.28052
23:35:22|0.28052
23:35:23|0.28052
23:35:24|0.28052
23:35:25|0.28061
23:35:26|0.28061
23:35:27|0.28076
23:35:28|0.28076
23:35:29|0.28076
23:35:30|0.28076
23:35:31|0.28079
23:35:32|0.28112
23:35:33|0.28112
23:35:34|0.28106
23:35:35|0.28116
23:35:36|0.28116
23:35:37|0.28116
23:35:38|0.28116
23:35:39|0.28134
23:35:40|0.28165
23:35:41|0.28131
23:35:42|0.28131
23:35:43|0.28136
23:35:44|0.28151
23:35:45|0.28151
23:35:46|0.28151
23:35:47|0.28151
23:35:48|0.28151
23:35:50|0.28151
23:35:51|0.28151
23:35:52|0.28151
23:35:53|0.28197
23:35:54|0.28197
23:35:55|0.28197
23:35:56|0.28197
23:35:57|0.28197
23:35:58|0.28197
23:35:59|0.28197
23:36:00|0.28197
23:36:01|0.28178
23:36:02|0.2819
23:36:04|0.282
23:36:04|0.28209
23:36:05|0.28209
23:36:07|0.28194
23:36:07|0.28194
23:36:08|0.28194
23:36:10|0.28201
23:36:11|0.28162
23:36:12|0.28162
23:36:13|0.28162
23:36:14|0.28168
23:36:15|0.28168
23:36:16|0.28169
23:36:17|0.28177
23:36:18|0.28177
23:36:19|0.28177
23:36:20|0.28205
23:36:22|0.28205
23:36:23|0.28205
23:36:23|0.28205
23:36:25|0.28205
23:36:25|0.28205
23:36:27|0.28199
23:36:28|0.28177
23:36:28|0.28177
23:36:29|0.282
23:36:30|0.28207
23:36:31|0.28207
23:36:32|0.28207
23:36:33|0.28207
23:36:34|0.28207
23:36:35|0.28207
23:36:36|0.28207
23:36:38|0.28207
23:36:38|0.28201
23:36:39|0.28201
23:36:40|0.28201
23:36:41|0.28201
23:36:43|0.28207
23:36:43|0.28207
23:36:44|0.282
23:36:46|0.282
23:36:46|0.282
23:36:48|0.282
23:36:49|0.282
23:36:50|0.282
23:36:51|0.28192
23:36:53|0.28192
23:36:54|0.28192
23:36:54|0.2819
23:36:56|0.28162
23:36:57|0.28162
23:36:58|0.28162
23:36:59|0.28123
23:37:00|0.28123
23:37:01|0.28169
23:37:02|0.28169
23:37:03|0.28169
23:37:04|0.28169
23:37:05|0.28169
23:37:06|0.28169
23:37:07|0.28169
23:37:08|0.28136
23:37:09|0.28136
23:37:10|0.28136
23:37:11|0.28136
23:37:12|0.28136
23:37:13|0.28136
23:37:14|0.28171
23:37:15|0.28171
23:37:16|0.28171
23:37:17|0.28171
23:37:18|0.28189
23:37:19|0.28189
23:37:20|0.28207
23:37:21|0.2818
23:37:22|0.2818
23:37:23|0.2818
23:37:25|0.2818
23:37:25|0.2818
23:37:26|0.28194
23:37:27|0.2819
23:37:28|0.2819
23:37:29|0.2819
23:37:30|0.2819
23:37:31|0.2819
23:37:32|0.28222
23:37:33|0.28224
23:37:34|0.28237
23:37:35|0.28237
23:37:36|0.28237
23:37:37|0.28231
23:37:38|0.28231
23:37:40|0.28231
23:37:40|0.28231
23:37:41|0.28231
23:37:42|0.28231
23:37:43|0.28193
23:37:44|0.28193
23:37:45|0.28193
23:37:46|0.28193
23:37:47|0.28193
23:37:48|0.28193
23:37:49|0.282
23:37:51|0.282
23:37:52|0.28231
23:37:53|0.28212
23:37:54|0.28227
23:37:55|0.28227
23:37:56|0.28227
23:37:57|0.28227
23:37:58|0.28227
23:37:59|0.28227
23:38:00|0.28227
23:38:01|0.28227
23:38:02|0.28227
23:38:03|0.28227
23:38:04|0.28227
23:38:05|0.28227
23:38:06|0.28186
23:38:07|0.28188
23:38:08|0.28188
23:38:09|0.28188
23:38:10|0.28188
23:38:11|0.28228
23:38:12|0.28228
23:38:13|0.28228
23:38:14|0.28228
23:38:15|0.28228
23:38:16|0.28228
23:38:17|0.28228
23:38:18|0.28228
23:38:19|0.28228
23:38:20|0.28228
23:38:21|0.28212
23:38:22|0.28212
23:38:23|0.28212
23:38:24|0.28212
23:38:26|0.28212
23:38:27|0.28212
23:38:27|0.28098
23:38:28|0.28098
23:38:29|0.28098
23:38:30|0.28067
23:38:31|0.28072
23:38:32|0.28116
23:38:34|0.28116
23:38:34|0.28116
23:38:35|0.28116
23:38:37|0.28116
23:38:37|0.28113
23:38:39|0.28113
23:38:39|0.28129
23:38:40|0.28129
23:38:42|0.28129
23:38:42|0.28133
23:38:43|0.28133
23:38:44|0.28114
23:38:45|0.28114
23:38:46|0.28134
23:38:47|0.28121
23:38:48|0.28121
23:38:49|0.28155
23:38:50|0.28196
23:38:51|0.28181
23:38:53|0.28179
23:38:54|0.28179
23:38:55|0.28179
23:38:56|0.28178
23:38:57|0.28178
23:38:58|0.28187
23:38:59|0.28187
23:39:00|0.28187
23:39:01|0.28187
23:39:02|0.28163
23:39:03|0.28148
23:39:05|0.28148
23:39:06|0.28161
23:39:06|0.28134
23:39:07|0.28134
23:39:08|0.28134
23:39:09|0.28134
23:39:10|0.28134
23:39:11|0.28128
23:39:13|0.28128
23:39:13|0.28136
23:39:15|0.28109
23:39:16|0.28109
23:39:17|0.28106
23:39:17|0.28048
23:39:18|0.28048
23:39:19|0.28061
23:39:21|0.28061
23:39:21|0.28061
23:39:22|0.27997
23:39:23|0.27998
23:39:24|0.28038
23:39:25|0.28001
23:39:27|0.27988
23:39:27|0.27988
23:39:28|0.28033
23:39:29|0.28033
23:39:30|0.28033
23:39:31|0.28048
23:39:32|0.28048
23:39:34|0.28085
23:39:35|0.281
23:39:35|0.281
23:39:37|0.281
23:39:38|0.281
23:39:39|0.281
23:39:40|0.281
23:39:41|0.28079
23:39:41|0.28026
23:39:43|0.28026
23:39:43|0.28026
23:39:45|0.28026
23:39:45|0.28026
23:39:47|0.28026
23:39:48|0.28026
23:39:49|0.27998
23:39:50|0.27998
23:39:51|0.28039
23:39:52|0.28039
23:39:54|0.28039
23:39:54|0.28044
23:39:56|0.28044
23:39:58|0.28044
23:39:59|0.28044
23:40:00|0.28044
23:40:01|0.28044
23:40:02|0.28048
23:40:03|0.28048
23:40:04|0.28066
23:40:05|0.28066
23:40:06|0.28073
23:40:07|0.28073
23:40:08|0.28073
23:40:09|0.28073
23:40:10|0.28089
23:40:11|0.28089
23:40:12|0.28089
23:40:13|0.28089
23:40:14|0.28089
23:40:15|0.28089
23:40:16|0.28089
23:40:17|0.28089
23:40:18|0.28089
23:40:19|0.2808
23:40:20|0.2808
23:40:21|0.28096
23:40:22|0.28096
23:40:23|0.28096
23:40:24|0.28096
23:40:25|0.28117
23:40:26|0.28117
23:40:27|0.28062
23:40:28|0.28055
23:40:29|0.28048
23:40:30|0.28047
23:40:31|0.28047
23:40:32|0.28047
23:40:33|0.28047
23:40:34|0.28047
23:40:35|0.28082
23:40:36|0.28084
23:40:37|0.28084
23:40:38|0.28084
23:40:39|0.28111
23:40:40|0.28114
23:40:41|0.28111
23:40:42|0.28132
23:40:43|0.28148
23:40:44|0.28138
23:40:45|0.28143
23:40:46|0.28143
23:40:47|0.28143
23:40:48|0.28143
23:40:49|0.28143
23:40:50|0.28143
23:40:51|0.28117
23:40:52|0.28117
23:40:53|0.28138
23:40:54|0.28138
23:40:55|0.28138
23:40:57|0.28144
23:40:57|0.28144
23:40:59|0.2815
23:41:01|0.28163
23:41:02|0.28159
23:41:03|0.28171
23:41:03|0.28165
23:41:05|0.28154
23:41:06|0.28154
23:41:07|0.28154
23:41:07|0.28192
23:41:09|0.2818
23:41:10|0.28182
23:41:10|0.28174
23:41:11|0.28195
23:41:13|0.2819
23:41:13|0.28198
23:41:14|0.28196
23:41:15|0.28196
23:41:16|0.28208
23:41:18|0.28195
23:41:19|0.28195
23:41:19|0.28195
23:41:20|0.28202
23:41:21|0.282
23:41:23|0.282
23:41:23|0.28119
23:41:24|0.28151
23:41:25|0.28151
23:41:26|0.28074
23:41:28|0.28124
23:41:29|0.28124
23:41:30|0.2814
23:41:30|0.28142
23:41:31|0.28142
23:41:33|0.28142
23:41:33|0.28142
23:41:34|0.28142
23:41:35|0.28142
23:41:37|0.28072
23:41:38|0.28112
23:41:39|0.28103
23:41:40|0.28103
23:41:41|0.28103
23:41:41|0.28105
23:41:43|0.28119
23:41:44|0.28147
23:41:45|0.28147
23:41:45|0.28147
23:41:46|0.28147
23:41:47|0.28136
23:41:49|0.28136
23:41:49|0.28136
23:41:50|0.28136
23:41:52|0.28136
23:41:53|0.28136
23:41:54|0.28136
23:41:55|0.28136
23:41:56|0.28136
23:41:58|0.28142
23:41:59|0.28142
23:41:59|0.28142
23:42:01|0.2814
23:42:01|0.2814
23:42:03|0.28139
23:42:04|0.28139
23:42:05|0.28154
23:42:06|0.2816
23:42:07|0.2816
23:42:08|0.28169
23:42:09|0.28181
23:42:10|0.28171
23:42:11|0.28171
23:42:12|0.28171
23:42:13|0.28171
23:42:14|0.28171
23:42:15|0.28171
23:42:17|0.28193
23:42:18|0.28193
23:42:18|0.28193
23:42:19|0.28193
23:42:21|0.28193
23:42:21|0.28215
23:42:22|0.28199
23:42:24|0.28199
23:42:24|0.28199
23:42:25|0.28217
23:42:26|0.2822
23:42:27|0.2822
23:42:28|0.2825
23:42:30|0.28236
23:42:30|0.28236
23:42:31|0.28236
23:42:32|0.28239
23:42:33|0.28239
23:42:34|0.28236
23:42:36|0.28241
23:42:36|0.28241
23:42:38|0.28247
23:42:38|0.28241
23:42:40|0.28241
23:42:40|0.28241
23:42:41|0.28241
23:42:42|0.28241
23:42:43|0.28242
23:42:44|0.28283
23:42:45|0.28283
23:42:47|0.28283
23:42:47|0.28283
23:42:49|0.28267
23:42:50|0.28267
23:42:50|0.28267
23:42:51|0.28279
23:42:52|0.28279
23:42:53|0.28279
23:42:55|0.28279
23:42:57|0.28279
23:42:58|0.28279
23:42:59|0.283
23:43:00|0.28293
23:43:00|0.28293
23:43:02|0.28288
23:43:02|0.28288
23:43:04|0.28307
23:43:05|0.28321
23:43:06|0.28316
23:43:07|0.28344
23:43:08|0.28344
23:43:09|0.28344
23:43:10|0.28377
23:43:11|0.28367
23:43:12|0.28367
23:43:13|0.2838
23:43:14|0.28377
23:43:15|0.28377
23:43:16|0.2838
23:43:17|0.2838
23:43:19|0.2838
23:43:19|0.28398
23:43:20|0.28398
23:43:21|0.28398
23:43:22|0.28382
23:43:24|0.28382
23:43:24|0.28382
23:43:26|0.28382
23:43:26|0.28383
23:43:27|0.28383
23:43:29|0.28392
23:43:29|0.28383
23:43:30|0.28383
23:43:32|0.28383
23:43:32|0.28383
23:43:33|0.28383
23:43:34|0.28367
23:43:35|0.28389
23:43:36|0.28389
23:43:37|0.28383
23:43:38|0.28383
23:43:40|0.28383
23:43:40|0.28366
23:43:41|0.28363
23:43:42|0.28363
23:43:43|0.28363
23:43:45|0.28363
23:43:45|0.28363
23:43:46|0.2836
23:43:47|0.2836
23:43:49|0.2836
23:43:49|0.2836
23:43:51|0.2836
23:43:51|0.2836
23:43:53|0.28332
23:43:54|0.28317
23:43:54|0.28317
23:43:55|0.28317
23:43:57|0.28325
23:43:58|0.28325
23:43:59|0.28325
23:44:01|0.28325
23:44:01|0.28325
23:44:02|0.28325
23:44:03|0.28325
23:44:04|0.28325
23:44:05|0.28325
23:44:06|0.28325
23:44:08|0.28309
23:44:09|0.28309
23:44:10|0.28309
23:44:10|0.28309
23:44:12|0.28309
23:44:13|0.28296
23:44:14|0.28296
23:44:15|0.28299
23:44:16|0.28299
23:44:17|0.28309
23:44:18|0.28312
23:44:19|0.28312
23:44:20|0.28312
23:44:21|0.28312
23:44:22|0.28312
23:44:23|0.28312
23:44:24|0.28312
23:44:25|0.28302
23:44:26|0.28302
23:44:27|0.28302
23:44:28|0.28303
23:44:29|0.28302
23:44:30|0.28302
23:44:31|0.28302
23:44:32|0.283
23:44:33|0.283
23:44:34|0.283
23:44:35|0.28287
23:44:36|0.28281
23:44:37|0.28278
23:44:38|0.2827
23:44:39|0.28269
23:44:40|0.28257
23:44:41|0.28219
23:44:42|0.28219
23:44:43|0.28219
23:44:45|0.28239
23:44:45|0.28239
23:44:47|0.28239
23:44:47|0.28237
23:44:48|0.28237
23:44:49|0.28237
23:44:50|0.28237
23:44:51|0.2825
23:44:52|0.2825
23:44:53|0.2825
23:44:54|0.28266
23:44:55|0.2828
23:44:56|0.28273
23:44:58|0.28298
23:44:59|0.28314
23:45:00|0.28314
23:45:00|0.28314
23:45:02|0.28295
23:45:03|0.28295
23:45:04|0.28295
23:45:05|0.28295
23:45:06|0.28296
23:45:07|0.28296
23:45:08|0.28296
23:45:09|0.28296
23:45:11|0.28347
23:45:11|0.28353
23:45:13|0.28345
23:45:13|0.28345
23:45:14|0.28345
23:45:16|0.2835
23:45:16|0.2835
23:45:17|0.28347
23:45:18|0.28338
23:45:20|0.28332
23:45:21|0.28332
23:45:22|0.28332
23:45:23|0.28332
23:45:24|0.28332
23:45:25|0.28314
23:45:26|0.28314
23:45:27|0.28314
23:45:27|0.28338
23:45:29|0.2835
23:45:30|0.2835
23:45:31|0.2835
23:45:31|0.2835
23:45:32|0.2835
23:45:34|0.2835
23:45:34|0.2835
23:45:35|0.2835
23:45:37|0.28414
23:45:38|0.28386
23:45:39|0.28396
23:45:40|0.28396
23:45:41|0.28444
23:45:42|0.28444
23:45:43|0.28444
23:45:44|0.28402
23:45:45|0.28441
23:45:46|0.28471
23:45:47|0.28479
23:45:48|0.28482
23:45:49|0.285
23:45:50|0.28471
23:45:51|0.28471
23:45:52|0.28471
23:45:53|0.28471
23:45:54|0.28471
23:45:55|0.28471
23:45:56|0.28471
23:45:57|0.28471
23:45:58|0.28468
23:45:59|0.28468
23:46:01|0.28461
23:46:01|0.28461
23:46:03|0.28461
23:46:04|0.28461
23:46:05|0.28469
23:46:06|0.28475
23:46:07|0.2847
23:46:08|0.28469
23:46:09|0.28469
23:46:09|0.28469
23:46:11|0.28469
23:46:11|0.28465
23:46:12|0.28465
23:46:14|0.28493
23:46:15|0.28493
23:46:15|0.2853
23:46:17|0.2853
23:46:18|0.2852
23:46:18|0.28535
23:46:20|0.28544
23:46:21|0.28544
23:46:21|0.2852
23:46:23|0.2852
23:46:23|0.28546
23:46:25|0.28546
23:46:26|0.28545
23:46:27|0.28538
23:46:28|0.28548
23:46:29|0.28548
23:46:30|0.28548
23:46:31|0.28556
23:46:32|0.28556
23:46:33|0.28556
23:46:34|0.28565
23:46:35|0.28557
23:46:36|0.28557
23:46:37|0.28557
23:46:38|0.2855
23:46:39|0.2855
23:46:40|0.28551
23:46:41|0.2855
23:46:42|0.28523
23:46:43|0.28523
23:46:44|0.28523
23:46:45|0.28522
23:46:46|0.28521
23:46:47|0.28521
23:46:48|0.2852
23:46:49|0.28487
23:46:50|0.28439
23:46:51|0.28507
23:46:52|0.28507
23:46:53|0.28507
23:46:54|0.28502
23:46:55|0.28508
23:46:56|0.2852
23:46:57|0.28519
23:46:58|0.28519
23:46:59|0.28528
23:47:00|0.28528
23:47:01|0.28528
23:47:02|0.28519
23:47:03|0.28519
23:47:04|0.28519
23:47:05|0.28519
23:47:06|0.28519
23:47:07|0.28529
23:47:08|0.28415
23:47:09|0.28439
23:47:10|0.28439
23:47:11|0.28473
23:47:12|0.28464
23:47:13|0.28464
23:47:15|0.28464
23:47:15|0.28464
23:47:16|0.28477
23:47:17|0.28477
23:47:19|0.28477
23:47:19|0.28457
23:47:20|0.2847
23:47:21|0.28497
23:47:22|0.28518
23:47:23|0.28518
23:47:24|0.28504
23:47:25|0.28504
23:47:26|0.28504
23:47:27|0.2852
23:47:28|0.28528
23:47:29|0.28528
23:47:30|0.28551
23:47:31|0.28555
23:47:32|0.28555
23:47:33|0.28555
23:47:35|0.28542
23:47:35|0.28536
23:47:36|0.28536
23:47:37|0.28536
23:47:38|0.28539
23:47:39|0.28536
23:47:40|0.28592
23:47:41|0.28569
23:47:42|0.28569
23:47:43|0.28569
23:47:44|0.28569
23:47:45|0.28569
23:47:47|0.28592
23:47:47|0.28592
23:47:48|0.28592
23:47:50|0.28592
23:47:50|0.28594
23:47:51|0.28594
23:47:52|0.28584
23:47:53|0.28584
23:47:54|0.28581
23:47:55|0.28581
23:47:56|0.28585
23:47:58|0.28587
23:47:58|0.28581
23:48:00|0.28588
23:48:00|0.28617
23:48:01|0.28619
23:48:03|0.28619
23:48:03|0.28594
23:48:05|0.28604
23:48:06|0.28569
23:48:06|0.28569
23:48:08|0.28569
23:48:08|0.28585
23:48:10|0.28573
23:48:10|0.2859
23:48:11|0.28592
23:48:12|0.28575
23:48:14|0.28602
23:48:15|0.28599
23:48:16|0.28599
23:48:16|0.28617
23:48:18|0.28656
23:48:18|0.28658
23:48:19|0.28671
23:48:21|0.28692
23:48:21|0.28688
23:48:23|0.28688
23:48:23|0.28688
23:48:25|0.28697
23:48:25|0.28705
23:48:27|0.28705
23:48:28|0.28686
23:48:29|0.28686
23:48:30|0.28703
23:48:31|0.28685
23:48:32|0.28685
23:48:33|0.28675
23:48:34|0.28685
23:48:35|0.28688
23:48:36|0.28669
23:48:37|0.28668
23:48:38|0.28679
23:48:39|0.28685
23:48:40|0.28683
23:48:41|0.28686
23:48:42|0.28692
23:48:43|0.28692
23:48:44|0.28692
23:48:45|0.28708
23:48:46|0.28708
23:48:47|0.28701
23:48:48|0.28708
23:48:49|0.28708
23:48:50|0.28713
23:48:51|0.2869
23:48:52|0.28761
23:48:53|0.28741
23:48:54|0.28741
23:48:55|0.28741
23:48:56|0.28741
23:48:57|0.28762
23:48:58|0.28768
23:48:59|0.28797
23:49:00|0.28823
23:49:02|0.2884
23:49:03|0.28836
23:49:04|0.2883
23:49:04|0.28778
23:49:06|0.28756
23:49:06|0.28695
23:49:08|0.28842
23:49:09|0.28765
23:49:10|0.28784
23:49:11|0.28775
23:49:12|0.28785
23:49:13|0.2882
23:49:14|0.28843
23:49:15|0.28858
23:49:16|0.28852
23:49:17|0.28852
23:49:18|0.28852
23:49:19|0.28852
23:49:20|0.28848
23:49:21|0.28835
23:49:22|0.28849
23:49:23|0.28832
23:49:25|0.28834
23:49:26|0.28871
23:49:27|0.28868
23:49:27|0.28845
23:49:28|0.28848
23:49:29|0.28847
23:49:31|0.28847
23:49:31|0.28868
23:49:32|0.2885
23:49:33|0.2885
23:49:34|0.2885
23:49:35|0.28835
23:49:36|0.28874
23:49:37|0.28859
23:49:38|0.28859
23:49:39|0.28859
23:49:40|0.28877
23:49:41|0.28847
23:49:43|0.28838
23:49:44|0.28835
23:49:44|0.2885
23:49:45|0.28859
23:49:46|0.28859
23:49:48|0.2885
23:49:48|0.2885
23:49:49|0.28844
23:49:50|0.28871
23:49:51|0.288
23:49:52|0.2882
23:49:53|0.28827
23:49:54|0.28827
23:49:55|0.28827
23:49:56|0.28827
23:49:57|0.28847
23:49:58|0.28847
23:49:59|0.28847
23:50:00|0.28847
23:50:02|0.28847
23:50:03|0.2882
23:50:04|0.28846
23:50:06|0.28848
23:50:07|0.28848
23:50:08|0.28778
23:50:08|0.2886
23:50:10|0.28842
23:50:11|0.28873
23:50:12|0.28861
23:50:13|0.28861
23:50:14|0.28876
23:50:14|0.28876
23:50:15|0.28865
23:50:17|0.28828
23:50:18|0.28875
23:50:19|0.2885
23:50:19|0.28876
23:50:21|0.28849
23:50:22|0.28846
23:50:23|0.28846
23:50:24|0.2883
23:50:25|0.28785
23:50:26|0.28779
23:50:26|0.28779
23:50:28|0.28795
23:50:29|0.28795
23:50:30|0.28794
23:50:31|0.28794
23:50:32|0.28794
23:50:33|0.28779
23:50:34|0.28779
23:50:35|0.28779
23:50:36|0.28779
23:50:37|0.28764
23:50:38|0.28764
23:50:39|0.28764
23:50:40|0.28756
23:50:41|0.28756
23:50:42|0.28756
23:50:43|0.28756
23:50:44|0.28756
23:50:45|0.28769
23:50:46|0.28769
23:50:47|0.28769
23:50:48|0.28769
23:50:49|0.2879
23:50:50|0.28795
23:50:51|0.28795
23:50:52|0.28795
23:50:53|0.28814
23:50:54|0.28797
23:50:55|0.2879
23:50:56|0.2879
23:50:57|0.28793
23:50:58|0.28819
23:50:59|0.28819
23:51:01|0.28842
23:51:01|0.28834
23:51:02|0.28834
23:51:04|0.28832
23:51:04|0.28838
23:51:06|0.28821
23:51:06|0.28774
23:51:08|0.28774
23:51:09|0.28805
23:51:10|0.28805
23:51:11|0.28821
23:51:12|0.28844
23:51:13|0.28844
23:51:14|0.28844
23:51:15|0.28844
23:51:16|0.28844
23:51:17|0.28844
23:51:18|0.28844
23:51:19|0.28833
23:51:20|0.28834
23:51:21|0.28834
23:51:22|0.28834
23:51:23|0.28834
23:51:24|0.28834
23:51:25|0.28834
23:51:26|0.28834
23:51:27|0.28834
23:51:29|0.28834
23:51:30|0.28834
23:51:31|0.28834
23:51:32|0.2879
23:51:32|0.28792
23:51:34|0.28792
23:51:35|0.28792
23:51:36|0.28783
23:51:37|0.28792
23:51:38|0.28792
23:51:39|0.28792
23:51:40|0.28777
23:51:41|0.28777
23:51:42|0.28766
23:51:43|0.28766
23:51:44|0.28768
23:51:45|0.28782
23:51:46|0.28775
23:51:47|0.28775
23:51:48|0.28775
23:51:49|0.28775
23:51:50|0.28772
23:51:51|0.28772
23:51:52|0.28788
23:51:53|0.28788
23:51:54|0.28799
23:51:55|0.28799
23:51:56|0.28799
23:51:57|0.28827
23:51:58|0.28827
23:51:59|0.28827
23:52:00|0.28827
23:52:01|0.28827
23:52:02|0.28827
23:52:03|0.28876
23:52:04|0.28866
23:52:05|0.28868
23:52:06|0.28863
23:52:07|0.2885
23:52:08|0.2885
23:52:09|0.2885
23:52:10|0.28865
23:52:11|0.28872
23:52:12|0.28865
23:52:13|0.28865
23:52:14|0.28865
23:52:15|0.28865
23:52:17|0.28865
23:52:17|0.28879
23:52:18|0.28868
23:52:20|0.28875
23:52:20|0.28863
23:52:21|0.28859
23:52:22|0.2885
23:52:23|0.2885
23:52:24|0.28834
23:52:26|0.2883
23:52:26|0.28834
23:52:27|0.28834
23:52:28|0.28846
23:52:29|0.28846
23:52:30|0.28846
23:52:31|0.28846
23:52:32|0.28846
23:52:33|0.28846
23:52:35|0.28824
23:52:35|0.2884
23:52:36|0.28843
23:52:38|0.28843
23:52:38|0.28843
23:52:39|0.28843
23:52:40|0.28843
23:52:41|0.28843
23:52:42|0.28843
23:52:43|0.28846
23:52:44|0.28846
23:52:45|0.2884
23:52:46|0.2884
23:52:47|0.2884
23:52:49|0.2884
23:52:49|0.2884
23:52:50|0.2884
23:52:52|0.2884
23:52:52|0.28843
23:52:53|0.28834
23:52:54|0.2884
23:52:55|0.28918
23:52:56|0.289
23:52:57|0.28927
23:52:58|0.28927
23:52:59|0.28951
23:53:00|0.28929
23:53:01|0.28887
23:53:02|0.28839
23:53:03|0.28834
23:53:05|0.2884
23:53:05|0.28822
23:53:07|0.28822
23:53:08|0.28822
23:53:09|0.28822
23:53:10|0.28822
23:53:11|0.28946
23:53:12|0.28891
23:53:13|0.28882
23:53:14|0.28882
23:53:15|0.28882
23:53:16|0.2889
23:53:17|0.28893
23:53:18|0.28908
23:53:19|0.28908
23:53:20|0.28901
23:53:21|0.2891
23:53:22|0.28909
23:53:23|0.28909
23:53:25|0.28909
23:53:25|0.28929
23:53:26|0.28929
23:53:27|0.28929
23:53:28|0.28936
23:53:29|0.28936
23:53:31|0.28936
23:53:31|0.28925
23:53:33|0.28925
23:53:33|0.28876
23:53:35|0.28917
23:53:35|0.28917
23:53:36|0.28879
23:53:37|0.28896
23:53:39|0.28899
23:53:39|0.28872
23:53:40|0.28872
23:53:41|0.28869
23:53:42|0.28889
23:53:43|0.28889
23:53:44|0.28804
23:53:45|0.28777
23:53:47|0.28777
23:53:48|0.28758
23:53:49|0.28751
23:53:49|0.28751
23:53:50|0.28737
23:53:51|0.28757
23:53:52|0.28757
23:53:53|0.28714
23:53:54|0.28707
23:53:55|0.28707
23:53:57|0.28707
23:53:57|0.28707
23:53:59|0.28702
23:53:59|0.28685
23:54:01|0.28685
23:54:02|0.28699
23:54:03|0.28699
23:54:03|0.28699
23:54:04|0.28696
23:54:06|0.28712
23:54:06|0.28712
23:54:08|0.28712
23:54:09|0.28739
23:54:11|0.28673
23:54:12|0.28673
23:54:13|0.28673
23:54:13|0.28673
23:54:15|0.28649
23:54:16|0.28649
23:54:17|0.2863
23:54:18|0.28611
23:54:19|0.28611
23:54:20|0.28582
23:54:22|0.2859
23:54:22|0.2858
23:54:23|0.28579
23:54:24|0.28579
23:54:26|0.28568
23:54:26|0.28506
23:54:28|0.28544
23:54:28|0.28539
23:54:30|0.28502
23:54:30|0.28461
23:54:32|0.28493
23:54:33|0.28461
23:54:34|0.28484
23:54:35|0.28484
23:54:36|0.28484
23:54:37|0.2842
23:54:38|0.2842
23:54:39|0.28442
23:54:40|0.28442
23:54:41|0.28442
23:54:42|0.28442
23:54:43|0.28442
23:54:44|0.28458
23:54:45|0.28467
23:54:46|0.28467
23:54:47|0.28483
23:54:48|0.28483
23:54:49|0.28483
23:54:50|0.28483
23:54:51|0.28483
23:54:52|0.28483
23:54:54|0.28483
23:54:54|0.28483
23:54:55|0.28483
23:54:56|0.28483
23:54:57|0.28483
23:54:58|0.28483
23:54:59|0.28483
23:55:00|0.28483
23:55:01|0.28526
23:55:02|0.28529
23:55:03|0.28538
23:55:04|0.28538
23:55:05|0.28538
23:55:07|0.28544
23:55:08|0.28553
23:55:10|0.28553
23:55:11|0.28564
23:55:12|0.28564
23:55:13|0.28544
23:55:14|0.28544
23:55:15|0.28544
23:55:16|0.28544
23:55:17|0.28544
23:55:18|0.28523
23:55:19|0.28531
23:55:20|0.28531
23:55:21|0.28531
23:55:22|0.28457
23:55:23|0.28457
23:55:24|0.28457
23:55:25|0.28457
23:55:26|0.28457
23:55:27|0.28457
23:55:28|0.28457
23:55:29|0.28457
23:55:30|0.28471
23:55:31|0.28471
23:55:32|0.28471
23:55:33|0.28471
23:55:34|0.28462
23:55:35|0.28442
23:55:36|0.284
23:55:37|0.28421
23:55:38|0.28423
23:55:39|0.28425
23:55:41|0.28425
23:55:42|0.28426
23:55:42|0.28404
23:55:43|0.284
23:55:44|0.28448
23:55:45|0.28449
23:55:47|0.28451
23:55:47|0.28451
23:55:48|0.28451
23:55:50|0.28451
23:55:51|0.28451
23:55:51|0.28477
23:55:52|0.28412
23:55:53|0.28382
23:55:55|0.28375
23:55:56|0.28375
23:55:57|0.28375
23:55:58|0.28375
23:55:59|0.28352
23:56:00|0.28353
23:56:01|0.28353
23:56:02|0.28353
23:56:03|0.28377
23:56:04|0.28395
23:56:05|0.28395
23:56:06|0.28422
23:56:07|0.28422
23:56:08|0.28422
23:56:10|0.28422
23:56:10|0.28422
23:56:11|0.28422
23:56:13|0.28422
23:56:14|0.28461
23:56:14|0.28461
23:56:15|0.28461
23:56:16|0.28461
23:56:18|0.28461
23:56:19|0.28477
23:56:19|0.28477
23:56:21|0.28482
23:56:21|0.28491
23:56:23|0.28491
23:56:23|0.285
23:56:25|0.285
23:56:25|0.285
23:56:26|0.28485
23:56:27|0.28485
23:56:29|0.28497
23:56:30|0.28497
23:56:31|0.28497
23:56:31|0.28497
23:56:33|0.28517
23:56:34|0.28517
23:56:35|0.28517
23:56:35|0.28517
23:56:36|0.28515
23:56:37|0.28515
23:56:39|0.28515
23:56:39|0.28509
23:56:41|0.28512
23:56:42|0.28533
23:56:44|0.28533
23:56:45|0.28533
23:56:45|0.28533
23:56:47|0.28533
23:56:47|0.28533
23:56:48|0.28533
23:56:50|0.28533
23:56:50|0.28548
23:56:51|0.28548
23:56:52|0.28562
23:56:54|0.28562
23:56:55|0.28562
23:56:55|0.28554
23:56:56|0.28554
23:56:57|0.28562
23:56:58|0.28562
23:56:59|0.28562
23:57:00|0.28562
23:57:01|0.28562
23:57:02|0.28562
23:57:03|0.28567
23:57:04|0.28521
23:57:06|0.28521
23:57:06|0.28516
23:57:07|0.28516
23:57:08|0.28516
23:57:10|0.28516
23:57:11|0.28516
23:57:12|0.28516
23:57:14|0.28516
23:57:14|0.28516
23:57:15|0.28511
23:57:17|0.28511
23:57:18|0.28497
23:57:19|0.28497
23:57:20|0.28497
23:57:21|0.28497
23:57:22|0.28506
23:57:23|0.28506
23:57:24|0.285
23:57:25|0.285
23:57:26|0.285
23:57:27|0.28523
23:57:28|0.28523
23:57:29|0.28569
23:57:30|0.28535
23:57:31|0.28536
23:57:32|0.28536
23:57:33|0.28536
23:57:34|0.28536
23:57:35|0.28545
23:57:36|0.28545
23:57:37|0.28545
23:57:38|0.28556
23:57:39|0.28587
23:57:40|0.286
23:57:41|0.286
23:57:42|0.28626
23:57:43|0.28651
23:57:44|0.28651
23:57:46|0.28651
23:57:46|0.28651
23:57:48|0.28651
23:57:48|0.28589
23:57:49|0.28589
23:57:50|0.28589
23:57:51|0.28589
23:57:52|0.28589
23:57:53|0.28589
23:57:54|0.28589
23:57:55|0.28589
23:57:56|0.28589
23:57:57|0.28538
23:57:58|0.28528
23:57:59|0.28528
23:58:00|0.28528
23:58:01|0.28528
23:58:02|0.28528
23:58:04|0.28528
23:58:04|0.28519
23:58:05|0.28519
23:58:06|0.28519
23:58:07|0.28513
23:58:08|0.28513
23:58:09|0.28513
23:58:11|0.285
23:58:12|0.28547
23:58:13|0.28544
23:58:14|0.28544
23:58:15|0.28544
23:58:16|0.28523
23:58:17|0.28523
23:58:18|0.28523
23:58:19|0.28497
23:58:20|0.28497
23:58:21|0.28497
23:58:22|0.28497
23:58:23|0.28497
23:58:24|0.28497
23:58:25|0.28497
23:58:26|0.28497
23:58:27|0.28497
23:58:28|0.28506
23:58:29|0.28506
23:58:30|0.28506
23:58:31|0.28497
23:58:32|0.28497
23:58:33|0.28497
23:58:34|0.28493
23:58:35|0.28493
23:58:36|0.28493
23:58:37|0.28493
23:58:38|0.28493
23:58:39|0.28493
23:58:40|0.28493
23:58:41|0.28543
23:58:42|0.28543
23:58:43|0.28543
23:58:44|0.28543
23:58:46|0.28543
23:58:46|0.28543
23:58:47|0.28544
23:58:48|0.28532
23:58:49|0.28532
23:58:50|0.28547
23:58:51|0.28547
23:58:52|0.28547
23:58:53|0.28547
23:58:54|0.28547
23:58:55|0.28547
23:58:56|0.28547
23:58:58|0.28583
23:58:58|0.28633
23:58:59|0.28639
23:59:00|0.28639
23:59:01|0.28639
23:59:02|0.2863
23:59:03|0.2863
23:59:04|0.28631
23:59:05|0.28631
23:59:06|0.2863
23:59:07|0.2863
23:59:08|0.28652
23:59:09|0.28652
23:59:10|0.28665
23:59:12|0.28646
23:59:13|0.28695
23:59:15|0.28695
23:59:16|0.28695
23:59:17|0.28695
23:59:18|0.28676
23:59:19|0.28652
23:59:20|0.28717
23:59:21|0.28717
23:59:22|0.28717
23:59:23|0.28713
23:59:24|0.28728
23:59:25|0.28714
23:59:26|0.28714
23:59:27|0.28714
23:59:28|0.28714
23:59:29|0.2873
23:59:30|0.28717
23:59:31|0.28717
23:59:32|0.2873
23:59:33|0.2873
23:59:34|0.2873
23:59:35|0.2873
23:59:36|0.2873
23:59:37|0.2873
23:59:38|0.2873
23:59:39|0.2873
23:59:40|0.28753
23:59:41|0.28753
23:59:42|0.28736
23:59:43|0.28713
23:59:44|0.28713
23:59:45|0.28695
23:59:46|0.28695
23:59:47|0.28695
23:59:48|0.28695
23:59:49|0.28699
23:59:50|0.2868
23:59:52|0.2868
23:59:52|0.28677
23:59:53|0.28677
23:59:54|0.28699
23:59:55|0.28699
23:59:56|0.28699
23:59:57|0.28699
23:59:58|0.28699
23:59:59|0.28699