00:00:00|0.30811
00:00:00|0.3081
00:00:01|0.3081
00:00:02|0.3081
00:00:03|0.3081
00:00:04|0.3081
00:00:06|0.3081
00:00:06|0.3081
00:00:08|0.3081
00:00:09|0.30822
00:00:09|0.30822
00:00:11|0.30826
00:00:11|0.30827
00:00:12|0.3081
00:00:13|0.30839
00:00:14|0.30839
00:00:15|0.30839
00:00:16|0.30839
00:00:17|0.30844
00:00:18|0.30844
00:00:19|0.30844
00:00:20|0.30848
00:00:21|0.30855
00:00:22|0.30855
00:00:23|0.30839
00:00:24|0.30839
00:00:25|0.30839
00:00:27|0.30837
00:00:28|0.30837
00:00:28|0.30838
00:00:29|0.30838
00:00:30|0.30837
00:00:31|0.30839
00:00:33|0.30827
00:00:33|0.30827
00:00:34|0.3081
00:00:35|0.30813
00:00:36|0.30813
00:00:37|0.30813
00:00:38|0.30813
00:00:39|0.30813
00:00:41|0.30813
00:00:42|0.30767
00:00:44|0.30767
00:00:45|0.30767
00:00:45|0.30767
00:00:46|0.3064
00:00:48|0.30645
00:00:49|0.30644
00:00:49|0.30629
00:00:51|0.30636
00:00:52|0.30604
00:00:53|0.3062
00:00:54|0.3062
00:00:55|0.30619
00:00:56|0.30614
00:00:57|0.30595
00:00:58|0.30635
00:00:59|0.30635
00:01:00|0.30635
00:01:01|0.30635
00:01:02|0.30603
00:01:03|0.30603
00:01:04|0.30619
00:01:05|0.3062
00:01:06|0.30599
00:01:07|0.30599
00:01:08|0.30599
00:01:09|0.30581
00:01:10|0.3057
00:01:11|0.30581
00:01:12|0.30549
00:01:13|0.30575
00:01:14|0.30572
00:01:15|0.30578
00:01:16|0.30567
00:01:17|0.3057
00:01:18|0.30576
00:01:19|0.30576
00:01:20|0.30589
00:01:21|0.30587
00:01:22|0.30587
00:01:23|0.30576
00:01:24|0.30576
00:01:25|0.30575
00:01:26|0.30565
00:01:27|0.30565
00:01:28|0.30565
00:01:29|0.30565
00:01:30|0.3057
00:01:31|0.3057
00:01:32|0.30536
00:01:33|0.30544
00:01:35|0.30528
00:01:35|0.30528
00:01:36|0.30537
00:01:37|0.30537
00:01:38|0.3057
00:01:39|0.3057
00:01:41|0.30554
00:01:43|0.30583
00:01:44|0.30583
00:01:45|0.30591
00:01:45|0.30591
00:01:46|0.30591
00:01:47|0.30591
00:01:49|0.30564
00:01:49|0.30564
00:01:51|0.30564
00:01:51|0.30562
00:01:53|0.30552
00:01:53|0.30527
00:01:55|0.30532
00:01:56|0.30532
00:01:57|0.30531
00:01:58|0.30531
00:01:59|0.30528
00:01:59|0.30489
00:02:00|0.30478
00:02:01|0.30439
00:02:03|0.30458
00:02:04|0.30433
00:02:05|0.30371
00:02:06|0.30365
00:02:07|0.30365
00:02:08|0.30308
00:02:09|0.30303
00:02:10|0.30301
00:02:12|0.30301
00:02:12|0.30301
00:02:13|0.30283
00:02:15|0.30317
00:02:15|0.30342
00:02:17|0.30299
00:02:17|0.30249
00:02:18|0.30295
00:02:19|0.30323
00:02:20|0.303
00:02:21|0.30311
00:02:22|0.30311
00:02:23|0.30311
00:02:24|0.30323
00:02:26|0.30323
00:02:26|0.30323
00:02:27|0.30327
00:02:28|0.30327
00:02:29|0.30327
00:02:30|0.30333
00:02:31|0.30329
00:02:33|0.30384
00:02:33|0.30384
00:02:35|0.30353
00:02:36|0.30353
00:02:36|0.30347
00:02:38|0.30347
00:02:39|0.30349
00:02:40|0.30349
00:02:41|0.30349
00:02:42|0.30349
00:02:43|0.30349
00:02:44|0.30347
00:02:46|0.30387
00:02:46|0.30387
00:02:48|0.30387
00:02:48|0.30387
00:02:50|0.30387
00:02:50|0.30359
00:02:52|0.30376
00:02:53|0.30376
00:02:53|0.30376
00:02:54|0.30369
00:02:56|0.30369
00:02:56|0.30369
00:02:57|0.30369
00:02:58|0.30369
00:03:00|0.30369
00:03:00|0.30369
00:03:02|0.30369
00:03:03|0.30369
00:03:03|0.30359
00:03:04|0.30375
00:03:05|0.30375
00:03:06|0.30375
00:03:08|0.30375
00:03:09|0.30375
00:03:09|0.30375
00:03:11|0.3039
00:03:12|0.3039
00:03:12|0.30375
00:03:14|0.30375
00:03:15|0.30375
00:03:15|0.30375
00:03:16|0.30375
00:03:17|0.30375
00:03:18|0.30375
00:03:19|0.30375
00:03:20|0.30375
00:03:22|0.30375
00:03:23|0.30375
00:03:23|0.30361
00:03:25|0.30397
00:03:25|0.30397
00:03:26|0.30397
00:03:28|0.30397
00:03:29|0.30397
00:03:30|0.30397
00:03:31|0.30397
00:03:31|0.30397
00:03:33|0.30397
00:03:34|0.30382
00:03:35|0.30382
00:03:36|0.30382
00:03:36|0.30382
00:03:37|0.30382
00:03:38|0.30382
00:03:39|0.30383
00:03:40|0.30403
00:03:41|0.30403
00:03:43|0.30403
00:03:44|0.30403
00:03:45|0.30401
00:03:46|0.30401
00:03:47|0.30401
00:03:48|0.30401
00:03:50|0.30401
00:03:51|0.30384
00:03:51|0.30397
00:03:52|0.30397
00:03:53|0.30397
00:03:54|0.30384
00:03:55|0.30383
00:03:56|0.30383
00:03:58|0.30383
00:03:58|0.30383
00:04:00|0.30364
00:04:00|0.30367
00:04:01|0.3037
00:04:02|0.30347
00:04:03|0.304
00:04:04|0.304
00:04:05|0.304
00:04:07|0.30379
00:04:08|0.30379
00:04:08|0.30379
00:04:09|0.30364
00:04:11|0.30373
00:04:12|0.30373
00:04:13|0.30384
00:04:14|0.30384
00:04:14|0.30384
00:04:16|0.304
00:04:17|0.30379
00:04:18|0.3042
00:04:18|0.3042
00:04:20|0.30436
00:04:20|0.30454
00:04:22|0.30445
00:04:22|0.30468
00:04:23|0.30467
00:04:25|0.30467
00:04:25|0.30467
00:04:27|0.30467
00:04:28|0.30467
00:04:29|0.3047
00:04:30|0.3047
00:04:31|0.3047
00:04:32|0.3047
00:04:33|0.3047
00:04:34|0.30475
00:04:35|0.30483
00:04:36|0.30471
00:04:37|0.3047
00:04:38|0.30495
00:04:39|0.3047
00:04:40|0.30484
00:04:41|0.30487
00:04:42|0.30487
00:04:43|0.30487
00:04:45|0.30472
00:04:46|0.30472
00:04:47|0.30472
00:04:48|0.30472
00:04:49|0.30472
00:04:50|0.30472
00:04:51|0.30472
00:04:53|0.30472
00:04:54|0.3047
00:04:55|0.3047
00:04:56|0.30491
00:04:57|0.3049
00:04:58|0.30473
00:04:59|0.30473
00:05:00|0.30473
00:05:01|0.30473
00:05:02|0.30473
00:05:03|0.30473
00:05:04|0.30473
00:05:05|0.30473
00:05:06|0.30477
00:05:07|0.305
00:05:08|0.305
00:05:09|0.305
00:05:10|0.305
00:05:11|0.30498
00:05:12|0.30498
00:05:13|0.30498
00:05:14|0.30487
00:05:15|0.30487
00:05:16|0.30487
00:05:17|0.30493
00:05:18|0.3049
00:05:19|0.3049
00:05:20|0.3049
00:05:21|0.3049
00:05:22|0.3049
00:05:23|0.305
00:05:24|0.30481
00:05:25|0.30481
00:05:26|0.30481
00:05:27|0.30481
00:05:28|0.30481
00:05:29|0.30481
00:05:30|0.30495
00:05:31|0.30495
00:05:32|0.30495
00:05:33|0.30495
00:05:34|0.30495
00:05:35|0.30494
00:05:36|0.30495
00:05:37|0.30495
00:05:38|0.30495
00:05:39|0.30525
00:05:40|0.30489
00:05:41|0.30499
00:05:43|0.30499
00:05:43|0.30499
00:05:44|0.30499
00:05:46|0.30482
00:05:47|0.30482
00:05:47|0.30482
00:05:49|0.30488
00:05:50|0.30488
00:05:51|0.3049
00:05:52|0.3049
00:05:53|0.3049
00:05:54|0.3047
00:05:55|0.30479
00:05:56|0.30479
00:05:57|0.30479
00:05:58|0.30479
00:05:59|0.30483
00:06:00|0.30483
00:06:01|0.30483
00:06:02|0.30483
00:06:03|0.30321
00:06:04|0.30347
00:06:05|0.30347
00:06:06|0.30393
00:06:07|0.30393
00:06:08|0.30412
00:06:09|0.30396
00:06:10|0.30396
00:06:11|0.30396
00:06:12|0.30395
00:06:13|0.30381
00:06:14|0.30381
00:06:15|0.30381
00:06:16|0.30381
00:06:17|0.30411
00:06:18|0.30411
00:06:19|0.30411
00:06:20|0.30438
00:06:21|0.30474
00:06:22|0.30474
00:06:23|0.30482
00:06:24|0.30482
00:06:25|0.30471
00:06:26|0.30471
00:06:27|0.30471
00:06:28|0.30471
00:06:29|0.30471
00:06:30|0.30471
00:06:31|0.30463
00:06:32|0.30464
00:06:33|0.30468
00:06:34|0.30468
00:06:35|0.30468
00:06:36|0.30468
00:06:37|0.30472
00:06:38|0.30472
00:06:39|0.30472
00:06:40|0.30439
00:06:41|0.30483
00:06:42|0.30437
00:06:43|0.30437
00:06:44|0.30437
00:06:46|0.3046
00:06:47|0.3046
00:06:48|0.3046
00:06:50|0.3046
00:06:51|0.3046
00:06:51|0.30438
00:06:52|0.3044
00:06:54|0.3044
00:06:55|0.3044
00:06:56|0.3044
00:06:56|0.3044
00:06:58|0.30448
00:06:59|0.30448
00:07:00|0.30448
00:07:01|0.30448
00:07:02|0.30448
00:07:03|0.30437
00:07:04|0.30437
00:07:05|0.30437
00:07:06|0.30448
00:07:07|0.30448
00:07:08|0.30448
00:07:09|0.30448
00:07:10|0.30448
00:07:11|0.30437
00:07:12|0.30413
00:07:13|0.30432
00:07:14|0.30437
00:07:15|0.30437
00:07:16|0.30437
00:07:17|0.30428
00:07:18|0.30437
00:07:19|0.30437
00:07:20|0.30437
00:07:21|0.30437
00:07:22|0.30437
00:07:23|0.30437
00:07:24|0.30445
00:07:25|0.30445
00:07:26|0.30445
00:07:27|0.30423
00:07:28|0.30435
00:07:29|0.30435
00:07:30|0.30435
00:07:31|0.30435
00:07:32|0.30435
00:07:33|0.30428
00:07:34|0.30422
00:07:35|0.30437
00:07:36|0.30437
00:07:37|0.30437
00:07:38|0.30437
00:07:39|0.30437
00:07:40|0.30437
00:07:41|0.30437
00:07:42|0.30437
00:07:43|0.30437
00:07:44|0.30437
00:07:45|0.30437
00:07:46|0.30437
00:07:48|0.30437
00:07:49|0.30437
00:07:50|0.30437
00:07:51|0.30422
00:07:51|0.30421
00:07:53|0.30422
00:07:53|0.30422
00:07:54|0.3041
00:07:56|0.3041
00:07:56|0.30417
00:07:58|0.30417
00:07:59|0.30422
00:08:00|0.3041
00:08:01|0.3041
00:08:02|0.3041
00:08:03|0.3041
00:08:04|0.3041
00:08:05|0.3041
00:08:06|0.3041
00:08:07|0.30435
00:08:08|0.30435
00:08:09|0.30435
00:08:10|0.30437
00:08:11|0.30412
00:08:12|0.3042
00:08:13|0.3041
00:08:14|0.3041
00:08:15|0.3041
00:08:16|0.3041
00:08:17|0.30413
00:08:18|0.30413
00:08:19|0.30409
00:08:20|0.30404
00:08:21|0.30404
00:08:22|0.30404
00:08:23|0.30404
00:08:24|0.30411
00:08:25|0.30411
00:08:26|0.30411
00:08:27|0.30422
00:08:28|0.30422
00:08:29|0.30422
00:08:30|0.30422
00:08:31|0.30422
00:08:32|0.30422
00:08:33|0.30422
00:08:34|0.30422
00:08:35|0.30422
00:08:36|0.30422
00:08:37|0.30422
00:08:38|0.30422
00:08:39|0.30422
00:08:40|0.30422
00:08:41|0.30422
00:08:43|0.30422
00:08:43|0.30422
00:08:45|0.30422
00:08:45|0.30422
00:08:46|0.30422
00:08:48|0.30423
00:08:50|0.30423
00:08:51|0.30423
00:08:51|0.30423
00:08:53|0.30423
00:08:55|0.30423
00:08:55|0.30423
00:08:57|0.30423
00:08:57|0.30423
00:08:58|0.3043
00:09:00|0.3043
00:09:00|0.3043
00:09:01|0.3043
00:09:03|0.30425
00:09:03|0.30422
00:09:05|0.30422
00:09:05|0.30422
00:09:07|0.30422
00:09:08|0.30423
00:09:08|0.30423
00:09:09|0.30423
00:09:11|0.30423
00:09:11|0.30423
00:09:13|0.30423
00:09:14|0.30423
00:09:15|0.30409
00:09:16|0.30409
00:09:17|0.30422
00:09:18|0.30422
00:09:19|0.30422
00:09:19|0.30422
00:09:20|0.30408
00:09:22|0.30408
00:09:22|0.30408
00:09:24|0.30421
00:09:25|0.30421
00:09:25|0.30421
00:09:27|0.30421
00:09:28|0.30421
00:09:29|0.30421
00:09:30|0.30322
00:09:31|0.30322
00:09:32|0.30322
00:09:33|0.30386
00:09:35|0.30372
00:09:35|0.30372
00:09:36|0.30372
00:09:37|0.30372
00:09:38|0.3035
00:09:39|0.3035
00:09:40|0.30349
00:09:41|0.30349
00:09:42|0.30349
00:09:43|0.30349
00:09:44|0.30349
00:09:45|0.30322
00:09:47|0.30322
00:09:47|0.30322
00:09:49|0.30322
00:09:51|0.30322
00:09:52|0.30322
00:09:53|0.3035
00:09:54|0.3035
00:09:55|0.3035
00:09:55|0.3035
00:09:56|0.30354
00:09:58|0.30354
00:09:59|0.30335
00:10:00|0.30335
00:10:00|0.30335
00:10:02|0.30335
00:10:03|0.30335
00:10:04|0.30333
00:10:04|0.30333
00:10:05|0.30333
00:10:07|0.30328
00:10:08|0.30288
00:10:08|0.30295
00:10:09|0.30295
00:10:11|0.30295
00:10:12|0.30299
00:10:14|0.30295
00:10:14|0.30305
00:10:15|0.30305
00:10:16|0.30275
00:10:17|0.3028
00:10:18|0.30223
00:10:19|0.30163
00:10:20|0.30179
00:10:21|0.3018
00:10:22|0.30152
00:10:23|0.30196
00:10:24|0.30202
00:10:25|0.3019
00:10:26|0.30196
00:10:27|0.30209
00:10:28|0.30203
00:10:29|0.3019
00:10:30|0.30208
00:10:31|0.30191
00:10:32|0.30217
00:10:33|0.3023
00:10:34|0.30198
00:10:35|0.30198
00:10:36|0.30198
00:10:37|0.30198
00:10:38|0.30201
00:10:39|0.30201
00:10:41|0.30201
00:10:41|0.30201
00:10:42|0.3019
00:10:43|0.30228
00:10:44|0.30228
00:10:45|0.302
00:10:46|0.30192
00:10:47|0.30205
00:10:48|0.30206
00:10:49|0.30176
00:10:51|0.30173
00:10:51|0.30176
00:10:52|0.30172
00:10:54|0.30179
00:10:54|0.30173
00:10:55|0.30177
00:10:56|0.30177
00:10:57|0.30178
00:10:59|0.30157
00:11:00|0.30164
00:11:00|0.30165
00:11:01|0.30165
00:11:03|0.30156
00:11:04|0.30156
00:11:05|0.30129
00:11:06|0.30129
00:11:07|0.30136
00:11:08|0.30128
00:11:08|0.30136
00:11:10|0.30137
00:11:11|0.30137
00:11:12|0.30131
00:11:13|0.30134
00:11:14|0.30134
00:11:15|0.30122
00:11:16|0.30122
00:11:17|0.30129
00:11:18|0.30122
00:11:19|0.30135
00:11:20|0.30135
00:11:21|0.30135
00:11:22|0.30136
00:11:23|0.30154
00:11:24|0.30144
00:11:25|0.30157
00:11:26|0.30122
00:11:27|0.30157
00:11:28|0.30154
00:11:29|0.30154
00:11:30|0.30156
00:11:31|0.30143
00:11:32|0.30143
00:11:33|0.30143
00:11:34|0.30143
00:11:35|0.30143
00:11:36|0.30122
00:11:37|0.30045
00:11:38|0.30048
00:11:39|0.30039
00:11:40|0.30021
00:11:41|0.30042
00:11:42|0.30041
00:11:43|0.30041
00:11:44|0.30049
00:11:45|0.30049
00:11:46|0.30049
00:11:47|0.30055
00:11:48|0.30051
00:11:49|0.30051
00:11:50|0.30041
00:11:52|0.30041
00:11:52|0.30055
00:11:54|0.30055
00:11:55|0.30055
00:11:56|0.30066
00:11:57|0.3006
00:11:58|0.30072
00:11:59|0.30076
00:11:59|0.30083
00:12:01|0.30084
00:12:02|0.3009
00:12:03|0.30084
00:12:04|0.30087
00:12:05|0.30078
00:12:06|0.30093
00:12:07|0.30095
00:12:08|0.30098
00:12:09|0.30083
00:12:10|0.30078
00:12:11|0.30104
00:12:12|0.30104
00:12:13|0.30112
00:12:14|0.30111
00:12:15|0.3012
00:12:16|0.30134
00:12:17|0.30134
00:12:18|0.30136
00:12:19|0.30136
00:12:20|0.30136
00:12:21|0.30154
00:12:22|0.30178
00:12:23|0.30187
00:12:24|0.30175
00:12:25|0.3016
00:12:26|0.30172
00:12:27|0.30173
00:12:28|0.30215
00:12:29|0.30201
00:12:30|0.30202
00:12:31|0.3019
00:12:32|0.30179
00:12:33|0.30215
00:12:34|0.30215
00:12:35|0.30191
00:12:36|0.30225
00:12:37|0.30225
00:12:38|0.30225
00:12:39|0.30225
00:12:40|0.30149
00:12:41|0.30161
00:12:42|0.3017
00:12:43|0.3017
00:12:44|0.30118
00:12:45|0.30139
00:12:46|0.30139
00:12:47|0.30139
00:12:48|0.30139
00:12:50|0.30139
00:12:50|0.30139
00:12:52|0.30167
00:12:52|0.30167
00:12:54|0.30135
00:12:55|0.30135
00:12:55|0.30135
00:12:57|0.30135
00:12:58|0.30135
00:12:59|0.30135
00:12:59|0.30135
00:13:01|0.30145
00:13:02|0.30145
00:13:03|0.30145
00:13:04|0.30145
00:13:05|0.30145
00:13:06|0.30145
00:13:07|0.30145
00:13:08|0.30145
00:13:09|0.30145
00:13:10|0.30151
00:13:11|0.30151
00:13:12|0.30151
00:13:13|0.30151
00:13:14|0.30151
00:13:15|0.30157
00:13:16|0.30153
00:13:17|0.30159
00:13:18|0.30159
00:13:19|0.3016
00:13:20|0.3016
00:13:21|0.3016
00:13:22|0.3016
00:13:23|0.3016
00:13:24|0.3016
00:13:25|0.30156
00:13:26|0.30156
00:13:27|0.30124
00:13:28|0.30145
00:13:29|0.30145
00:13:30|0.30154
00:13:31|0.30146
00:13:32|0.30146
00:13:34|0.30146
00:13:34|0.3014
00:13:36|0.3014
00:13:36|0.3014
00:13:37|0.3014
00:13:38|0.3014
00:13:39|0.3014
00:13:40|0.30156
00:13:41|0.3014
00:13:42|0.3014
00:13:43|0.30173
00:13:44|0.30173
00:13:45|0.30173
00:13:46|0.30086
00:13:47|0.30086
00:13:48|0.30086
00:13:49|0.30086
00:13:50|0.30086
00:13:51|0.30086
00:13:53|0.30117
00:13:53|0.30121
00:13:55|0.30121
00:13:56|0.30121
00:13:57|0.30121
00:13:58|0.30129
00:13:59|0.30118
00:14:00|0.30118
00:14:01|0.30118
00:14:03|0.30118
00:14:04|0.30118
00:14:04|0.30136
00:14:05|0.30136
00:14:07|0.30113
00:14:08|0.30093
00:14:09|0.3009
00:14:09|0.3009
00:14:11|0.3009
00:14:12|0.3006
00:14:13|0.3006
00:14:13|0.30053
00:14:15|0.30053
00:14:16|0.30053
00:14:17|0.3006
00:14:17|0.3006
00:14:18|0.3006
00:14:20|0.29991
00:14:21|0.30029
00:14:22|0.30029
00:14:23|0.30022
00:14:24|0.30021
00:14:25|0.30023
00:14:26|0.30023
00:14:27|0.30011
00:14:28|0.30011
00:14:29|0.30011
00:14:30|0.30011
00:14:31|0.29997
00:14:32|0.29998
00:14:33|0.3
00:14:34|0.3
00:14:35|0.29999
00:14:36|0.3
00:14:37|0.3
00:14:38|0.29999
00:14:39|0.3
00:14:40|0.3
00:14:41|0.3
00:14:42|0.3
00:14:43|0.29994
00:14:44|0.29999
00:14:45|0.29999
00:14:46|0.29981
00:14:47|0.29993
00:14:48|0.29993
00:14:49|0.29993
00:14:50|0.29993
00:14:51|0.29992
00:14:52|0.29963
00:14:53|0.29979
00:14:54|0.29979
00:14:56|0.29968
00:14:56|0.29968
00:14:58|0.29968
00:14:59|0.29968
00:15:00|0.2995
00:15:01|0.29948
00:15:02|0.29951
00:15:03|0.3
00:15:04|0.29914
00:15:06|0.29954
00:15:06|0.29962
00:15:08|0.29954
00:15:08|0.29971
00:15:10|0.29975
00:15:11|0.29975
00:15:12|0.29975
00:15:13|0.29984
00:15:13|0.29985
00:15:14|0.29964
00:15:16|0.29955
00:15:17|0.29955
00:15:17|0.29955
00:15:18|0.29955
00:15:20|0.2995
00:15:21|0.29923
00:15:21|0.29949
00:15:23|0.29949
00:15:24|0.29967
00:15:25|0.29967
00:15:26|0.29967
00:15:27|0.29971
00:15:28|0.29964
00:15:29|0.29969
00:15:29|0.29972
00:15:31|0.29972
00:15:32|0.29972
00:15:32|0.29975
00:15:33|0.29948
00:15:35|0.29948
00:15:36|0.29979
00:15:36|0.2995
00:15:37|0.2995
00:15:38|0.2995
00:15:40|0.2995
00:15:40|0.29953
00:15:41|0.29954
00:15:43|0.29953
00:15:44|0.29967
00:15:44|0.29966
00:15:45|0.29935
00:15:46|0.29935
00:15:48|0.29965
00:15:48|0.29965
00:15:49|0.29921
00:15:50|0.2996
00:15:51|0.2996
00:15:53|0.29933
00:15:54|0.29962
00:15:54|0.29962
00:15:56|0.29953
00:15:58|0.29973
00:15:59|0.29909
00:16:00|0.29909
00:16:00|0.29941
00:16:01|0.29836
00:16:03|0.29857
00:16:04|0.29856
00:16:05|0.29851
00:16:06|0.29857
00:16:07|0.29884
00:16:08|0.29857
00:16:10|0.29872
00:16:11|0.29833
00:16:11|0.29877
00:16:12|0.29877
00:16:13|0.29898
00:16:14|0.29898
00:16:15|0.29906
00:16:16|0.29855
00:16:18|0.29855
00:16:18|0.29895
00:16:19|0.29879
00:16:20|0.29886
00:16:21|0.29891
00:16:22|0.299
00:16:23|0.299
00:16:24|0.299
00:16:26|0.299
00:16:27|0.2992
00:16:28|0.29915
00:16:28|0.29919
00:16:29|0.29922
00:16:30|0.29922
00:16:32|0.29919
00:16:33|0.29928
00:16:34|0.29924
00:16:35|0.29934
00:16:36|0.29949
00:16:37|0.29959
00:16:37|0.29961
00:16:38|0.29939
00:16:40|0.29946
00:16:40|0.29958
00:16:41|0.29958
00:16:43|0.29958
00:16:44|0.29958
00:16:45|0.29961
00:16:46|0.2995
00:16:47|0.2995
00:16:48|0.2995
00:16:49|0.29958
00:16:50|0.29958
00:16:51|0.29958
00:16:52|0.29988
00:16:53|0.29988
00:16:54|0.29988
00:16:55|0.29988
00:16:57|0.29987
00:16:57|0.29987
00:16:59|0.29987
00:16:59|0.29987
00:17:01|0.29987
00:17:02|0.29988
00:17:02|0.29988
00:17:03|0.29988
00:17:04|0.29996
00:17:06|0.29995
00:17:07|0.29996
00:17:08|0.29963
00:17:09|0.29963
00:17:10|0.29967
00:17:11|0.29967
00:17:12|0.29941
00:17:13|0.29941
00:17:14|0.29941
00:17:15|0.29948
00:17:16|0.29957
00:17:17|0.29957
00:17:18|0.29982
00:17:19|0.29982
00:17:21|0.29896
00:17:21|0.29976
00:17:22|0.29981
00:17:23|0.29969
00:17:24|0.29969
00:17:25|0.29976
00:17:27|0.29976
00:17:27|0.29976
00:17:28|0.29981
00:17:30|0.29986
00:17:30|0.29984
00:17:31|0.2996
00:17:33|0.29972
00:17:33|0.29977
00:17:35|0.29979
00:17:35|0.29979
00:17:36|0.29942
00:17:37|0.29923
00:17:38|0.29932
00:17:39|0.29932
00:17:41|0.29936
00:17:41|0.29936
00:17:43|0.29936
00:17:43|0.29934
00:17:44|0.29938
00:17:46|0.29924
00:17:47|0.29923
00:17:47|0.29889
00:17:48|0.29903
00:17:49|0.29919
00:17:50|0.29923
00:17:51|0.29924
00:17:53|0.29894
00:17:53|0.29924
00:17:54|0.29924
00:17:55|0.29924
00:17:57|0.29924
00:17:57|0.29924
00:17:59|0.29924
00:17:59|0.29899
00:18:01|0.29937
00:18:02|0.29928
00:18:03|0.2994
00:18:04|0.29946
00:18:05|0.29942
00:18:06|0.29959
00:18:07|0.29957
00:18:08|0.29955
00:18:09|0.29945
00:18:10|0.29958
00:18:11|0.29959
00:18:12|0.2996
00:18:13|0.29964
00:18:14|0.29954
00:18:15|0.29954
00:18:16|0.29981
00:18:17|0.29957
00:18:18|0.29957
00:18:19|0.2993
00:18:20|0.29952
00:18:21|0.29959
00:18:22|0.29959
00:18:23|0.29961
00:18:24|0.29961
00:18:25|0.29964
00:18:26|0.29962
00:18:27|0.29963
00:18:28|0.29963
00:18:29|0.2997
00:18:30|0.2997
00:18:31|0.29972
00:18:32|0.29973
00:18:33|0.29976
00:18:34|0.29981
00:18:35|0.29988
00:18:36|0.29972
00:18:37|0.29985
00:18:39|0.29985
00:18:39|0.29964
00:18:40|0.29981
00:18:41|0.29984
00:18:43|0.29957
00:18:43|0.29992
00:18:44|0.29992
00:18:45|0.29992
00:18:46|0.29985
00:18:48|0.2999
00:18:48|0.2999
00:18:49|0.29991
00:18:50|0.29991
00:18:51|0.29992
00:18:52|0.29992
00:18:53|0.29983
00:18:54|0.29983
00:18:56|0.29983
00:18:56|0.29961
00:18:58|0.29961
00:19:00|0.29966
00:19:01|0.29966
00:19:02|0.29966
00:19:03|0.29966
00:19:04|0.29964
00:19:05|0.29964
00:19:06|0.29964
00:19:07|0.29936
00:19:08|0.29961
00:19:09|0.29961
00:19:10|0.2996
00:19:11|0.2996
00:19:12|0.2996
00:19:13|0.2996
00:19:14|0.29961
00:19:15|0.29952
00:19:16|0.29958
00:19:18|0.29958
00:19:18|0.29899
00:19:19|0.29899
00:19:20|0.29949
00:19:21|0.29949
00:19:23|0.29949
00:19:23|0.29948
00:19:24|0.29948
00:19:25|0.29948
00:19:26|0.29938
00:19:27|0.29936
00:19:29|0.29936
00:19:29|0.29936
00:19:30|0.29936
00:19:31|0.29936
00:19:33|0.29936
00:19:33|0.29942
00:19:34|0.29942
00:19:35|0.29942
00:19:36|0.29962
00:19:37|0.29958
00:19:38|0.29958
00:19:39|0.29958
00:19:40|0.29964
00:19:42|0.29961
00:19:42|0.2995
00:19:43|0.2995
00:19:45|0.2995
00:19:45|0.2995
00:19:47|0.2995
00:19:47|0.29951
00:19:48|0.29951
00:19:49|0.29951
00:19:50|0.29949
00:19:51|0.29949
00:19:52|0.29951
00:19:53|0.29951
00:19:55|0.29951
00:19:55|0.29951
00:19:56|0.29951
00:19:57|0.29958
00:19:58|0.2989
00:20:00|0.29923
00:20:01|0.29923
00:20:02|0.29923
00:20:03|0.29923
00:20:05|0.29949
00:20:05|0.299
00:20:07|0.299
00:20:07|0.299
00:20:08|0.29907
00:20:09|0.29907
00:20:11|0.29907
00:20:11|0.29915
00:20:13|0.29918
00:20:14|0.29918
00:20:15|0.29909
00:20:16|0.29905
00:20:17|0.29916
00:20:18|0.29915
00:20:19|0.29915
00:20:20|0.29913
00:20:22|0.29913
00:20:22|0.29913
00:20:23|0.29927
00:20:24|0.29928
00:20:25|0.29928
00:20:26|0.29928
00:20:27|0.29928
00:20:28|0.29928
00:20:29|0.29956
00:20:30|0.29956
00:20:31|0.29956
00:20:32|0.29956
00:20:33|0.29956
00:20:34|0.29951
00:20:35|0.29951
00:20:36|0.29951
00:20:37|0.29958
00:20:38|0.29966
00:20:40|0.29964
00:20:40|0.29966
00:20:41|0.29966
00:20:42|0.29966
00:20:43|0.29966
00:20:45|0.29981
00:20:45|0.29981
00:20:46|0.29982
00:20:47|0.29982
00:20:48|0.29982
00:20:49|0.29985
00:20:50|0.29985
00:20:51|0.29985
00:20:52|0.29985
00:20:54|0.29978
00:20:54|0.29982
00:20:55|0.29982
00:20:57|0.29948
00:20:57|0.29951
00:20:59|0.29957
00:20:59|0.29957
00:21:01|0.29957
00:21:02|0.29953
00:21:03|0.29953
00:21:04|0.29953
00:21:05|0.29953
00:21:07|0.29953
00:21:07|0.29956
00:21:09|0.29956
00:21:10|0.29956
00:21:10|0.29956
00:21:11|0.29951
00:21:12|0.29955
00:21:14|0.29955
00:21:15|0.29955
00:21:15|0.29955
00:21:17|0.29956
00:21:18|0.29956
00:21:19|0.29956
00:21:20|0.29956
00:21:21|0.29956
00:21:22|0.29956
00:21:23|0.29953
00:21:24|0.29951
00:21:25|0.29918
00:21:26|0.2993
00:21:27|0.2993
00:21:28|0.2993
00:21:29|0.29945
00:21:30|0.29945
00:21:31|0.29951
00:21:32|0.29948
00:21:33|0.29948
00:21:34|0.29954
00:21:35|0.29954
00:21:36|0.29954
00:21:37|0.29954
00:21:38|0.29951
00:21:39|0.29951
00:21:40|0.29951
00:21:41|0.29951
00:21:42|0.29956
00:21:43|0.29965
00:21:44|0.29965
00:21:45|0.29966
00:21:46|0.29966
00:21:47|0.29966
00:21:48|0.29923
00:21:49|0.29928
00:21:50|0.29928
00:21:51|0.29929
00:21:52|0.29923
00:21:53|0.29923
00:21:54|0.29933
00:21:55|0.29945
00:21:56|0.29952
00:21:57|0.29937
00:21:58|0.29928
00:21:59|0.29928
00:22:00|0.29928
00:22:02|0.29937
00:22:02|0.29937
00:22:04|0.29933
00:22:05|0.29933
00:22:06|0.29933
00:22:07|0.2994
00:22:08|0.29933
00:22:09|0.29947
00:22:10|0.29933
00:22:11|0.29933
00:22:12|0.29933
00:22:13|0.29933
00:22:15|0.29933
00:22:15|0.29933
00:22:16|0.29945
00:22:17|0.29947
00:22:18|0.29947
00:22:19|0.29947
00:22:20|0.29948
00:22:22|0.29948
00:22:22|0.29952
00:22:23|0.29952
00:22:24|0.29952
00:22:26|0.29952
00:22:26|0.29952
00:22:28|0.29952
00:22:28|0.29952
00:22:29|0.29952
00:22:30|0.29948
00:22:32|0.29943
00:22:32|0.29952
00:22:33|0.29952
00:22:34|0.2995
00:22:35|0.2995
00:22:37|0.29952
00:22:37|0.29957
00:22:39|0.29957
00:22:39|0.29952
00:22:40|0.29952
00:22:42|0.29952
00:22:42|0.29952
00:22:43|0.29958
00:22:44|0.29964
00:22:45|0.29964
00:22:46|0.29964
00:22:47|0.29964
00:22:49|0.29965
00:22:49|0.29965
00:22:51|0.29952
00:22:51|0.29952
00:22:52|0.29952
00:22:53|0.29959
00:22:54|0.29959
00:22:55|0.29958
00:22:57|0.29958
00:22:57|0.29958
00:22:58|0.29958
00:22:59|0.29958
00:23:01|0.29952
00:23:02|0.29952
00:23:04|0.29957
00:23:04|0.29957
00:23:06|0.29957
00:23:07|0.29927
00:23:08|0.29927
00:23:09|0.29925
00:23:10|0.29918
00:23:11|0.29925
00:23:13|0.29921
00:23:13|0.29928
00:23:15|0.29928
00:23:16|0.29928
00:23:16|0.29937
00:23:17|0.29938
00:23:18|0.29938
00:23:20|0.29944
00:23:21|0.29944
00:23:22|0.29942
00:23:23|0.29943
00:23:24|0.29943
00:23:25|0.29943
00:23:26|0.29947
00:23:27|0.29951
00:23:28|0.29943
00:23:29|0.29948
00:23:30|0.29948
00:23:31|0.2995
00:23:32|0.2995
00:23:33|0.29947
00:23:34|0.29951
00:23:35|0.29951
00:23:36|0.29951
00:23:37|0.29951
00:23:38|0.29951
00:23:39|0.29951
00:23:40|0.29951
00:23:41|0.29952
00:23:42|0.29952
00:23:43|0.29948
00:23:44|0.29949
00:23:45|0.29949
00:23:46|0.29949
00:23:47|0.29949
00:23:48|0.29949
00:23:49|0.29949
00:23:50|0.29953
00:23:51|0.29953
00:23:52|0.29953
00:23:53|0.29953
00:23:54|0.29953
00:23:55|0.29953
00:23:56|0.29953
00:23:57|0.29953
00:23:58|0.29953
00:23:59|0.29953
00:24:01|0.29953
00:24:01|0.29953
00:24:03|0.29953
00:24:04|0.29953
00:24:05|0.29953
00:24:06|0.2995
00:24:07|0.2995
00:24:08|0.2995
00:24:09|0.2995
00:24:10|0.2995
00:24:11|0.2995
00:24:12|0.2995
00:24:13|0.2995
00:24:14|0.2995
00:24:15|0.2995
00:24:16|0.2994
00:24:17|0.29949
00:24:18|0.29945
00:24:19|0.29945
00:24:21|0.29945
00:24:21|0.29945
00:24:22|0.29947
00:24:24|0.29947
00:24:24|0.2995
00:24:25|0.2995
00:24:26|0.2995
00:24:27|0.29953
00:24:28|0.29953
00:24:29|0.29953
00:24:30|0.29953
00:24:31|0.29952
00:24:33|0.29957
00:24:33|0.29961
00:24:34|0.29961
00:24:35|0.29954
00:24:36|0.29954
00:24:38|0.29954
00:24:38|0.29941
00:24:39|0.29934
00:24:40|0.29934
00:24:41|0.29932
00:24:42|0.29932
00:24:43|0.29927
00:24:44|0.29927
00:24:45|0.29925
00:24:46|0.29925
00:24:47|0.29922
00:24:48|0.29922
00:24:49|0.29922
00:24:50|0.29914
00:24:51|0.29914
00:24:52|0.29906
00:24:53|0.29906
00:24:54|0.29906
00:24:56|0.29906
00:24:56|0.29906
00:24:57|0.29906
00:24:58|0.29906
00:24:59|0.29904
00:25:00|0.29904
00:25:01|0.29904
00:25:03|0.299
00:25:03|0.29881
00:25:04|0.29894
00:25:06|0.29889
00:25:06|0.29883
00:25:08|0.29873
00:25:08|0.29873
00:25:09|0.29851
00:25:10|0.29876
00:25:11|0.29876
00:25:12|0.29879
00:25:13|0.29879
00:25:15|0.29879
00:25:16|0.29892
00:25:16|0.29892
00:25:18|0.29892
00:25:19|0.29886
00:25:20|0.29886
00:25:21|0.29886
00:25:22|0.29886
00:25:23|0.29911
00:25:24|0.29911
00:25:25|0.29911
00:25:26|0.29911
00:25:26|0.29911
00:25:28|0.29911
00:25:29|0.29911
00:25:30|0.29911
00:25:31|0.2991
00:25:32|0.2991
00:25:32|0.2991
00:25:34|0.2991
00:25:35|0.2991
00:25:36|0.29911
00:25:37|0.29911
00:25:38|0.29921
00:25:39|0.29913
00:25:40|0.29913
00:25:41|0.2992
00:25:42|0.2992
00:25:43|0.29912
00:25:44|0.29912
00:25:45|0.29912
00:25:46|0.29912
00:25:47|0.29912
00:25:48|0.29912
00:25:49|0.29912
00:25:50|0.29912
00:25:51|0.2991
00:25:52|0.2991
00:25:53|0.2991
00:25:54|0.29924
00:25:55|0.29917
00:25:56|0.29917
00:25:57|0.29917
00:25:58|0.29918
00:25:59|0.29918
00:26:00|0.29918
00:26:01|0.29917
00:26:02|0.29905
00:26:03|0.29905
00:26:04|0.29903
00:26:05|0.29906
00:26:06|0.29899
00:26:07|0.29918
00:26:09|0.29926
00:26:09|0.29927
00:26:10|0.29932
00:26:12|0.29964
00:26:13|0.29913
00:26:13|0.29913
00:26:14|0.29915
00:26:16|0.29913
00:26:17|0.29913
00:26:18|0.29913
00:26:19|0.29906
00:26:20|0.29906
00:26:21|0.29909
00:26:22|0.29909
00:26:23|0.29905
00:26:24|0.29905
00:26:25|0.29905
00:26:26|0.299
00:26:27|0.299
00:26:28|0.299
00:26:30|0.299
00:26:30|0.299
00:26:31|0.299
00:26:32|0.299
00:26:33|0.29899
00:26:35|0.29898
00:26:35|0.29897
00:26:36|0.29891
00:26:37|0.29891
00:26:38|0.29891
00:26:39|0.29887
00:26:40|0.29887
00:26:41|0.29887
00:26:42|0.29887
00:26:43|0.29887
00:26:44|0.29886
00:26:45|0.29887
00:26:47|0.29875
00:26:47|0.29875
00:26:48|0.29857
00:26:49|0.29857
00:26:51|0.29857
00:26:52|0.29857
00:26:53|0.29857
00:26:54|0.29857
00:26:55|0.29857
00:26:56|0.29856
00:26:57|0.29855
00:26:58|0.29838
00:26:59|0.29846
00:27:00|0.2983
00:27:01|0.2983
00:27:02|0.29818
00:27:03|0.29821
00:27:04|0.29821
00:27:05|0.29824
00:27:06|0.29818
00:27:07|0.29819
00:27:08|0.29819
00:27:09|0.29821
00:27:10|0.29821
00:27:11|0.29826
00:27:13|0.29779
00:27:13|0.29809
00:27:15|0.29781
00:27:15|0.29795
00:27:17|0.29811
00:27:18|0.29811
00:27:18|0.29809
00:27:20|0.2982
00:27:21|0.29798
00:27:21|0.29804
00:27:23|0.29804
00:27:24|0.29804
00:27:24|0.29804
00:27:25|0.29807
00:27:26|0.2979
00:27:27|0.29789
00:27:28|0.29789
00:27:29|0.29776
00:27:31|0.29779
00:27:31|0.29773
00:27:33|0.29773
00:27:34|0.29771
00:27:35|0.29777
00:27:36|0.29777
00:27:37|0.29768
00:27:37|0.29768
00:27:39|0.29754
00:27:39|0.29754
00:27:40|0.2975
00:27:42|0.29756
00:27:42|0.29759
00:27:44|0.29767
00:27:45|0.29756
00:27:45|0.29756
00:27:47|0.29756
00:27:47|0.29756
00:27:48|0.29756
00:27:49|0.29756
00:27:50|0.29759
00:27:52|0.29759
00:27:53|0.29805
00:27:54|0.29761
00:27:55|0.29761
00:27:56|0.29761
00:27:57|0.29761
00:27:58|0.29763
00:27:59|0.29763
00:27:59|0.29787
00:28:01|0.29787
00:28:02|0.29787
00:28:03|0.29777
00:28:04|0.29787
00:28:05|0.29723
00:28:06|0.29739
00:28:08|0.29739
00:28:08|0.29739
00:28:10|0.2977
00:28:11|0.2977
00:28:12|0.29769
00:28:13|0.29769
00:28:14|0.29769
00:28:15|0.29769
00:28:16|0.2977
00:28:17|0.2977
00:28:18|0.29769
00:28:19|0.29754
00:28:20|0.29764
00:28:21|0.29586
00:28:22|0.29589
00:28:23|0.29589
00:28:24|0.29611
00:28:25|0.29586
00:28:26|0.29599
00:28:28|0.29603
00:28:28|0.29619
00:28:30|0.29633
00:28:30|0.29622
00:28:32|0.29632
00:28:33|0.29622
00:28:34|0.29622
00:28:34|0.29596
00:28:35|0.29597
00:28:36|0.29629
00:28:37|0.29594
00:28:38|0.29602
00:28:39|0.296
00:28:40|0.29599
00:28:41|0.29625
00:28:42|0.29618
00:28:43|0.29618
00:28:44|0.29647
00:28:45|0.29647
00:28:47|0.29635
00:28:47|0.29635
00:28:48|0.29635
00:28:50|0.29652
00:28:51|0.29657
00:28:51|0.29657
00:28:53|0.29682
00:28:53|0.29676
00:28:54|0.29675
00:28:55|0.29716
00:28:56|0.29723
00:28:57|0.29723
00:28:59|0.29723
00:28:59|0.29737
00:29:01|0.29737
00:29:02|0.29728
00:29:02|0.29719
00:29:03|0.29722
00:29:04|0.29729
00:29:05|0.29735
00:29:06|0.29735
00:29:08|0.29756
00:29:09|0.2967
00:29:11|0.29676
00:29:11|0.29667
00:29:12|0.29667
00:29:14|0.29667
00:29:15|0.29676
00:29:16|0.29681
00:29:17|0.29681
00:29:18|0.29685
00:29:19|0.29694
00:29:20|0.29696
00:29:21|0.29696
00:29:22|0.29696
00:29:23|0.29723
00:29:24|0.297
00:29:25|0.29699
00:29:26|0.29699
00:29:27|0.29699
00:29:28|0.29697
00:29:29|0.29697
00:29:31|0.29699
00:29:32|0.29707
00:29:32|0.29707
00:29:33|0.29709
00:29:34|0.29709
00:29:36|0.29709
00:29:36|0.29709
00:29:38|0.29724
00:29:38|0.29716
00:29:39|0.29727
00:29:40|0.29727
00:29:41|0.29727
00:29:42|0.29727
00:29:43|0.29733
00:29:44|0.29748
00:29:45|0.29753
00:29:46|0.29724
00:29:47|0.29719
00:29:48|0.29716
00:29:50|0.29722
00:29:50|0.29722
00:29:52|0.29676
00:29:52|0.29665
00:29:53|0.29665
00:29:55|0.29666
00:29:56|0.29666
00:29:57|0.29662
00:29:57|0.29672
00:29:59|0.29672
00:30:00|0.29672
00:30:00|0.29662
00:30:01|0.29666
00:30:03|0.29666
00:30:03|0.29674
00:30:04|0.29685
00:30:05|0.29696
00:30:06|0.29677
00:30:07|0.29677
00:30:09|0.29662
00:30:11|0.29662
00:30:12|0.29662
00:30:13|0.29641
00:30:14|0.29642
00:30:15|0.29642
00:30:16|0.29642
00:30:17|0.29642
00:30:18|0.29647
00:30:19|0.29647
00:30:21|0.29656
00:30:21|0.29676
00:30:22|0.29676
00:30:23|0.29664
00:30:24|0.29674
00:30:25|0.29674
00:30:26|0.29674
00:30:27|0.29674
00:30:28|0.29674
00:30:29|0.29695
00:30:30|0.29681
00:30:32|0.29698
00:30:32|0.29698
00:30:33|0.29698
00:30:34|0.29698
00:30:36|0.29703
00:30:36|0.29703
00:30:37|0.29703
00:30:39|0.29703
00:30:39|0.29715
00:30:41|0.29711
00:30:41|0.29719
00:30:42|0.29719
00:30:43|0.29719
00:30:45|0.29744
00:30:45|0.29734
00:30:47|0.29777
00:30:47|0.29791
00:30:48|0.29773
00:30:50|0.29777
00:30:50|0.29777
00:30:51|0.29777
00:30:52|0.29797
00:30:53|0.29778
00:30:55|0.29794
00:30:56|0.29782
00:30:57|0.29799
00:30:58|0.29799
00:30:59|0.29799
00:30:59|0.29798
00:31:01|0.29798
00:31:02|0.29727
00:31:02|0.2973
00:31:04|0.29749
00:31:05|0.29749
00:31:05|0.29749
00:31:06|0.29733
00:31:08|0.29733
00:31:09|0.29748
00:31:10|0.29748
00:31:12|0.29748
00:31:13|0.29721
00:31:14|0.29736
00:31:15|0.29717
00:31:16|0.29718
00:31:17|0.29718
00:31:18|0.29718
00:31:19|0.29718
00:31:20|0.29711
00:31:21|0.29703
00:31:22|0.29703
00:31:23|0.29707
00:31:24|0.29718
00:31:25|0.29718
00:31:26|0.29538
00:31:27|0.29594
00:31:28|0.29608
00:31:29|0.29609
00:31:30|0.29623
00:31:31|0.29635
00:31:32|0.29636
00:31:33|0.29636
00:31:34|0.29647
00:31:35|0.29647
00:31:36|0.29631
00:31:37|0.29658
00:31:38|0.29658
00:31:39|0.29643
00:31:40|0.29671
00:31:41|0.29671
00:31:42|0.29676
00:31:43|0.29676
00:31:44|0.29676
00:31:45|0.29676
00:31:46|0.29683
00:31:47|0.29686
00:31:48|0.29691
00:31:49|0.29691
00:31:50|0.29691
00:31:51|0.29692
00:31:52|0.29692
00:31:53|0.29692
00:31:54|0.29691
00:31:55|0.29691
00:31:56|0.29686
00:31:57|0.29686
00:31:58|0.29682
00:31:59|0.29682
00:32:00|0.29672
00:32:01|0.2968
00:32:02|0.29654
00:32:04|0.29659
00:32:04|0.29659
00:32:06|0.29659
00:32:07|0.29659
00:32:07|0.29659
00:32:08|0.2964
00:32:10|0.2964
00:32:11|0.2964
00:32:13|0.2964
00:32:14|0.2964
00:32:16|0.29664
00:32:17|0.29664
00:32:18|0.29664
00:32:19|0.29655
00:32:20|0.29663
00:32:21|0.29655
00:32:21|0.29663
00:32:23|0.29663
00:32:23|0.29674
00:32:25|0.29674
00:32:26|0.29668
00:32:27|0.29668
00:32:28|0.29656
00:32:29|0.29641
00:32:30|0.29641
00:32:31|0.2964
00:32:32|0.2964
00:32:33|0.29606
00:32:34|0.29593
00:32:35|0.29593
00:32:36|0.29595
00:32:38|0.29621
00:32:38|0.29626
00:32:39|0.29607
00:32:40|0.29607
00:32:41|0.29615
00:32:42|0.29625
00:32:43|0.29625
00:32:44|0.29625
00:32:45|0.29623
00:32:46|0.29623
00:32:47|0.29626
00:32:48|0.29615
00:32:49|0.29635
00:32:51|0.29624
00:32:51|0.29624
00:32:52|0.29624
00:32:53|0.29624
00:32:54|0.29622
00:32:55|0.29622
00:32:56|0.29621
00:32:57|0.29621
00:32:58|0.29611
00:32:59|0.29611
00:33:00|0.29611
00:33:01|0.29611
00:33:02|0.29611
00:33:03|0.29678
00:33:04|0.29698
00:33:06|0.29716
00:33:06|0.2971
00:33:07|0.2971
00:33:09|0.2976
00:33:09|0.29738
00:33:10|0.29738
00:33:12|0.29768
00:33:13|0.29768
00:33:14|0.29768
00:33:15|0.29778
00:33:16|0.29797
00:33:17|0.29797
00:33:18|0.29797
00:33:19|0.29799
00:33:20|0.29799
00:33:21|0.29807
00:33:22|0.29791
00:33:23|0.29791
00:33:24|0.29791
00:33:25|0.29791
00:33:26|0.29794
00:33:27|0.29795
00:33:28|0.29781
00:33:29|0.29792
00:33:30|0.29787
00:33:31|0.29787
00:33:32|0.29787
00:33:34|0.29787
00:33:35|0.29787
00:33:35|0.29774
00:33:37|0.29774
00:33:38|0.29752
00:33:38|0.29768
00:33:39|0.29768
00:33:40|0.29768
00:33:41|0.29768
00:33:42|0.29758
00:33:44|0.29758
00:33:44|0.29758
00:33:45|0.29758
00:33:46|0.29766
00:33:47|0.29765
00:33:48|0.2976
00:33:49|0.29736
00:33:51|0.29736
00:33:51|0.29752
00:33:52|0.29752
00:33:54|0.29752
00:33:54|0.29753
00:33:56|0.29768
00:33:57|0.29772
00:33:58|0.29772
00:33:59|0.29776
00:34:00|0.29783
00:34:01|0.29783
00:34:02|0.29783
00:34:03|0.29778
00:34:04|0.29778
00:34:05|0.29778
00:34:06|0.29784
00:34:07|0.29784
00:34:08|0.29937
00:34:09|0.29909
00:34:10|0.29908
00:34:11|0.29908
00:34:12|0.29928
00:34:13|0.29928
00:34:14|0.29936
00:34:15|0.29936
00:34:16|0.29913
00:34:17|0.29942
00:34:18|0.29925
00:34:19|0.29925
00:34:21|0.29923
00:34:22|0.29924
00:34:22|0.29923
00:34:24|0.29919
00:34:25|0.29919
00:34:26|0.29927
00:34:27|0.29929
00:34:28|0.29952
00:34:30|0.2995
00:34:30|0.29937
00:34:31|0.29932
00:34:33|0.29932
00:34:33|0.29923
00:34:35|0.29923
00:34:35|0.29923
00:34:36|0.29923
00:34:38|0.29919
00:34:39|0.2992
00:34:40|0.2992
00:34:40|0.2992
00:34:41|0.2992
00:34:42|0.29923
00:34:43|0.29919
00:34:45|0.29919
00:34:46|0.29919
00:34:47|0.29919
00:34:48|0.29928
00:34:49|0.2992
00:34:50|0.2992
00:34:51|0.2992
00:34:52|0.2992
00:34:53|0.2992
00:34:53|0.2992
00:34:54|0.2992
00:34:55|0.2992
00:34:57|0.2992
00:34:58|0.2992
00:34:59|0.2992
00:35:00|0.30001
00:35:01|0.29954
00:35:02|0.29954
00:35:03|0.29954
00:35:04|0.29954
00:35:05|0.29955
00:35:06|0.29955
00:35:08|0.29955
00:35:08|0.29926
00:35:09|0.2992
00:35:10|0.2992
00:35:11|0.2992
00:35:12|0.2992
00:35:14|0.29932
00:35:14|0.29947
00:35:15|0.29907
00:35:18|0.29908
00:35:19|0.29906
00:35:19|0.29899
00:35:20|0.29899
00:35:21|0.29899
00:35:22|0.29906
00:35:24|0.29906
00:35:24|0.29899
00:35:25|0.29887
00:35:27|0.29887
00:35:28|0.29887
00:35:29|0.29884
00:35:30|0.29896
00:35:31|0.2989
00:35:32|0.2989
00:35:33|0.2989
00:35:34|0.2989
00:35:35|0.29892
00:35:36|0.2989
00:35:37|0.2989
00:35:38|0.2989
00:35:39|0.2989
00:35:40|0.29895
00:35:41|0.29895
00:35:42|0.2989
00:35:43|0.29917
00:35:44|0.29893
00:35:45|0.29893
00:35:46|0.2989
00:35:47|0.2989
00:35:48|0.2989
00:35:49|0.2989
00:35:50|0.2989
00:35:51|0.2989
00:35:52|0.2989
00:35:53|0.29857
00:35:54|0.2986
00:35:55|0.2986
00:35:56|0.2986
00:35:57|0.2986
00:35:58|0.2986
00:35:59|0.29869
00:36:00|0.29869
00:36:01|0.2987
00:36:02|0.2987
00:36:03|0.29899
00:36:04|0.29899
00:36:05|0.29798
00:36:06|0.29803
00:36:07|0.29803
00:36:08|0.29811
00:36:09|0.29803
00:36:10|0.29761
00:36:11|0.29761
00:36:12|0.29761
00:36:13|0.29796
00:36:15|0.29766
00:36:16|0.29766
00:36:17|0.29766
00:36:18|0.29828
00:36:19|0.29826
00:36:19|0.29826
00:36:21|0.29826
00:36:22|0.29817
00:36:23|0.29817
00:36:24|0.29817
00:36:25|0.29817
00:36:26|0.29817
00:36:27|0.29799
00:36:28|0.29799
00:36:29|0.29798
00:36:30|0.29798
00:36:31|0.29798
00:36:32|0.29814
00:36:33|0.29794
00:36:34|0.29801
00:36:36|0.29798
00:36:37|0.29793
00:36:37|0.29793
00:36:38|0.29793
00:36:39|0.29793
00:36:41|0.29793
00:36:41|0.29793
00:36:43|0.29793
00:36:43|0.2978
00:36:44|0.29781
00:36:46|0.29781
00:36:46|0.29786
00:36:47|0.29691
00:36:48|0.2971
00:36:49|0.29719
00:36:51|0.29689
00:36:51|0.29678
00:36:52|0.29678
00:36:53|0.29678
00:36:55|0.29678
00:36:55|0.29679
00:36:57|0.29707
00:36:58|0.29692
00:36:59|0.29692
00:36:59|0.29684
00:37:00|0.29699
00:37:02|0.29712
00:37:02|0.29728
00:37:03|0.29712
00:37:05|0.29749
00:37:06|0.29724
00:37:07|0.29724
00:37:08|0.29724
00:37:09|0.29724
00:37:10|0.29724
00:37:11|0.29724
00:37:12|0.29724
00:37:13|0.29724
00:37:14|0.29724
00:37:16|0.29726
00:37:18|0.29745
00:37:19|0.29777
00:37:20|0.2975
00:37:21|0.29753
00:37:22|0.29777
00:37:23|0.29738
00:37:24|0.29746
00:37:25|0.29746
00:37:26|0.29746
00:37:27|0.29746
00:37:28|0.29746
00:37:29|0.29746
00:37:30|0.29746
00:37:31|0.29746
00:37:32|0.29746
00:37:33|0.29746
00:37:34|0.29746
00:37:35|0.29746
00:37:36|0.29746
00:37:37|0.29746
00:37:38|0.29746
00:37:39|0.29746
00:37:40|0.29746
00:37:41|0.29746
00:37:42|0.29746
00:37:43|0.29746
00:37:44|0.29746
00:37:46|0.29746
00:37:46|0.29771
00:37:48|0.29771
00:37:49|0.29763
00:37:50|0.29763
00:37:51|0.29764
00:37:52|0.29771
00:37:53|0.29763
00:37:54|0.29759
00:37:55|0.29769
00:37:56|0.29769
00:37:57|0.29783
00:37:58|0.29772
00:37:59|0.29779
00:38:00|0.29711
00:38:01|0.29726
00:38:02|0.29734
00:38:03|0.29726
00:38:04|0.29715
00:38:05|0.29728
00:38:06|0.29735
00:38:07|0.29763
00:38:08|0.29763
00:38:09|0.29717
00:38:10|0.29724
00:38:11|0.29724
00:38:12|0.29724
00:38:13|0.29724
00:38:14|0.29678
00:38:15|0.29709
00:38:16|0.29711
00:38:18|0.29712
00:38:19|0.29712
00:38:19|0.29712
00:38:21|0.297
00:38:22|0.29711
00:38:23|0.29718
00:38:23|0.29718
00:38:24|0.29678
00:38:25|0.29709
00:38:26|0.29718
00:38:28|0.2972
00:38:29|0.2972
00:38:30|0.2972
00:38:31|0.2972
00:38:32|0.2972
00:38:33|0.2972
00:38:34|0.29724
00:38:36|0.29729
00:38:36|0.2973
00:38:37|0.29729
00:38:38|0.2972
00:38:40|0.29727
00:38:40|0.2973
00:38:41|0.2973
00:38:42|0.29733
00:38:43|0.29733
00:38:44|0.2973
00:38:45|0.29733
00:38:47|0.29723
00:38:47|0.29733
00:38:48|0.29734
00:38:50|0.29734
00:38:50|0.29734
00:38:51|0.29734
00:38:52|0.29734
00:38:53|0.29734
00:38:55|0.29733
00:38:56|0.29733
00:38:56|0.29733
00:38:57|0.29733
00:38:58|0.29724
00:39:00|0.29732
00:39:00|0.29723
00:39:01|0.29723
00:39:03|0.29723
00:39:03|0.29723
00:39:04|0.29714
00:39:06|0.297
00:39:07|0.29678
00:39:08|0.29688
00:39:08|0.29688
00:39:09|0.29676
00:39:11|0.29641
00:39:12|0.29655
00:39:12|0.29645
00:39:14|0.29655
00:39:14|0.29641
00:39:15|0.29641
00:39:17|0.29643
00:39:18|0.29642
00:39:20|0.29645
00:39:21|0.29606
00:39:21|0.29601
00:39:23|0.29616
00:39:24|0.29616
00:39:25|0.29601
00:39:25|0.29616
00:39:26|0.29612
00:39:27|0.29612
00:39:28|0.29605
00:39:29|0.29641
00:39:31|0.29635
00:39:31|0.29643
00:39:32|0.29642
00:39:34|0.29658
00:39:35|0.29635
00:39:35|0.29686
00:39:37|0.29686
00:39:37|0.29683
00:39:38|0.29667
00:39:40|0.29683
00:39:41|0.29664
00:39:41|0.29666
00:39:42|0.29666
00:39:43|0.29666
00:39:44|0.29676
00:39:45|0.29676
00:39:47|0.29653
00:39:47|0.29653
00:39:48|0.29653
00:39:49|0.29653
00:39:50|0.29643
00:39:51|0.29633
00:39:53|0.29633
00:39:54|0.29633
00:39:55|0.29615
00:39:56|0.29611
00:39:56|0.29657
00:39:57|0.29617
00:39:59|0.29617
00:39:59|0.29617
00:40:00|0.29617
00:40:01|0.29624
00:40:02|0.29624
00:40:04|0.29624
00:40:04|0.29617
00:40:06|0.29613
00:40:06|0.29613
00:40:07|0.29613
00:40:09|0.29592
00:40:10|0.29588
00:40:11|0.29588
00:40:11|0.29588
00:40:13|0.29588
00:40:13|0.29588
00:40:15|0.29585
00:40:15|0.29585
00:40:17|0.2957
00:40:18|0.2957
00:40:18|0.29564
00:40:20|0.29564
00:40:21|0.29551
00:40:23|0.29551
00:40:24|0.29551
00:40:25|0.2957
00:40:25|0.29559
00:40:27|0.29559
00:40:28|0.29559
00:40:29|0.29559
00:40:30|0.29607
00:40:30|0.29549
00:40:32|0.29582
00:40:33|0.29549
00:40:33|0.29585
00:40:35|0.29612
00:40:35|0.29597
00:40:37|0.29597
00:40:37|0.29612
00:40:39|0.29624
00:40:40|0.29593
00:40:40|0.29621
00:40:42|0.29597
00:40:43|0.29597
00:40:44|0.29627
00:40:44|0.29627
00:40:46|0.29575
00:40:47|0.29575
00:40:48|0.29575
00:40:49|0.29575
00:40:49|0.29592
00:40:51|0.29592
00:40:52|0.29592
00:40:53|0.29592
00:40:54|0.29592
00:40:55|0.29592
00:40:56|0.29592
00:40:57|0.29592
00:40:58|0.29593
00:40:59|0.29593
00:41:00|0.29587
00:41:01|0.2957
00:41:02|0.29591
00:41:03|0.29624
00:41:04|0.29617
00:41:05|0.29624
00:41:06|0.29619
00:41:07|0.29619
00:41:08|0.29618
00:41:09|0.29624
00:41:10|0.29635
00:41:11|0.29626
00:41:12|0.29626
00:41:13|0.29626
00:41:14|0.29626
00:41:15|0.29631
00:41:16|0.29634
00:41:17|0.29634
00:41:18|0.29621
00:41:19|0.29626
00:41:21|0.29626
00:41:22|0.29631
00:41:24|0.29627
00:41:24|0.2963
00:41:26|0.2963
00:41:27|0.2963
00:41:28|0.29608
00:41:29|0.29645
00:41:30|0.29648
00:41:31|0.29648
00:41:31|0.29654
00:41:33|0.29676
00:41:34|0.29654
00:41:35|0.29654
00:41:35|0.29647
00:41:36|0.29645
00:41:38|0.29647
00:41:39|0.29651
00:41:40|0.29654
00:41:41|0.29663
00:41:42|0.29663
00:41:43|0.29663
00:41:44|0.29663
00:41:45|0.29674
00:41:46|0.29673
00:41:47|0.29672
00:41:48|0.29672
00:41:49|0.29672
00:41:50|0.29672
00:41:51|0.29672
00:41:52|0.29672
00:41:53|0.29672
00:41:54|0.2969
00:41:55|0.2969
00:41:57|0.2969
00:41:57|0.29684
00:41:58|0.2968
00:42:00|0.2968
00:42:00|0.2968
00:42:01|0.2968
00:42:02|0.2968
00:42:03|0.2968
00:42:04|0.29691
00:42:05|0.2969
00:42:06|0.29698
00:42:07|0.29662
00:42:08|0.29644
00:42:10|0.29621
00:42:10|0.29621
00:42:11|0.29609
00:42:13|0.29622
00:42:14|0.29619
00:42:14|0.29616
00:42:15|0.29616
00:42:16|0.29617
00:42:17|0.29617
00:42:18|0.29617
00:42:20|0.29608
00:42:21|0.29605
00:42:23|0.29605
00:42:24|0.29605
00:42:24|0.29604
00:42:26|0.29604
00:42:26|0.29598
00:42:28|0.29598
00:42:29|0.29608
00:42:30|0.29608
00:42:31|0.29598
00:42:32|0.2963
00:42:34|0.29621
00:42:34|0.29627
00:42:36|0.29629
00:42:36|0.29629
00:42:37|0.29659
00:42:39|0.29634
00:42:39|0.29645
00:42:40|0.29645
00:42:41|0.29645
00:42:42|0.29657
00:42:43|0.29645
00:42:44|0.29667
00:42:45|0.29667
00:42:47|0.29667
00:42:47|0.29667
00:42:48|0.29672
00:42:49|0.29664
00:42:50|0.29664
00:42:51|0.29678
00:42:52|0.29678
00:42:53|0.29678
00:42:54|0.29678
00:42:56|0.29681
00:42:56|0.29681
00:42:57|0.29674
00:42:59|0.29674
00:43:00|0.29674
00:43:00|0.29674
00:43:01|0.29684
00:43:03|0.29673
00:43:03|0.29665
00:43:04|0.29693
00:43:06|0.29693
00:43:06|0.29693
00:43:07|0.29662
00:43:08|0.29657
00:43:09|0.29654
00:43:10|0.29654
00:43:11|0.29644
00:43:13|0.29648
00:43:13|0.29638
00:43:14|0.29634
00:43:15|0.29663
00:43:17|0.29678
00:43:17|0.29658
00:43:19|0.29658
00:43:19|0.29653
00:43:20|0.29653
00:43:22|0.29638
00:43:23|0.29647
00:43:25|0.29647
00:43:25|0.29647
00:43:27|0.29672
00:43:27|0.29672
00:43:28|0.2966
00:43:29|0.2966
00:43:30|0.2966
00:43:32|0.29659
00:43:33|0.29659
00:43:33|0.29659
00:43:35|0.29659
00:43:35|0.29659
00:43:37|0.29659
00:43:38|0.29659
00:43:39|0.29659
00:43:40|0.29659
00:43:42|0.29659
00:43:42|0.29659
00:43:43|0.2965
00:43:44|0.2965
00:43:45|0.2965
00:43:46|0.2965
00:43:47|0.2965
00:43:48|0.29647
00:43:49|0.29647
00:43:50|0.29647
00:43:52|0.2965
00:43:52|0.29634
00:43:53|0.29631
00:43:54|0.29631
00:43:55|0.29635
00:43:56|0.29635
00:43:57|0.29635
00:43:58|0.29648
00:43:59|0.29639
00:44:00|0.29648
00:44:02|0.29648
00:44:02|0.29648
00:44:03|0.29648
00:44:04|0.29648
00:44:06|0.296
00:44:06|0.29625
00:44:07|0.2964
00:44:08|0.2964
00:44:09|0.29627
00:44:10|0.29625
00:44:12|0.29627
00:44:13|0.29636
00:44:13|0.29636
00:44:14|0.29601
00:44:15|0.29601
00:44:16|0.29614
00:44:17|0.29614
00:44:18|0.29644
00:44:19|0.29644
00:44:20|0.29644
00:44:21|0.29644
00:44:22|0.29644
00:44:24|0.29644
00:44:25|0.29611
00:44:26|0.29601
00:44:27|0.29601
00:44:29|0.29601
00:44:30|0.29601
00:44:31|0.29619
00:44:32|0.29619
00:44:32|0.29619
00:44:34|0.29623
00:44:35|0.29623
00:44:36|0.29619
00:44:37|0.29619
00:44:37|0.29601
00:44:39|0.29601
00:44:40|0.29601
00:44:41|0.29601
00:44:42|0.29601
00:44:43|0.29601
00:44:44|0.29601
00:44:45|0.29601
00:44:46|0.29601
00:44:47|0.29601
00:44:48|0.29601
00:44:49|0.29601
00:44:50|0.29601
00:44:51|0.296
00:44:52|0.296
00:44:53|0.296
00:44:54|0.296
00:44:55|0.29601
00:44:56|0.29617
00:44:57|0.29617
00:44:58|0.29617
00:44:59|0.29617
00:45:00|0.29617
00:45:01|0.29617
00:45:02|0.29617
00:45:03|0.29597
00:45:04|0.29597
00:45:05|0.29597
00:45:06|0.29596
00:45:07|0.29625
00:45:08|0.29614
00:45:09|0.29641
00:45:10|0.29634
00:45:11|0.29628
00:45:12|0.29636
00:45:13|0.29636
00:45:14|0.29626
00:45:15|0.29626
00:45:16|0.29626
00:45:17|0.29626
00:45:18|0.29626
00:45:20|0.29617
00:45:20|0.29616
00:45:21|0.29616
00:45:22|0.29616
00:45:23|0.29618
00:45:24|0.29618
00:45:26|0.29618
00:45:27|0.29621
00:45:29|0.29621
00:45:29|0.29621
00:45:31|0.29621
00:45:31|0.29621
00:45:32|0.29621
00:45:33|0.29625
00:45:35|0.29625
00:45:35|0.29642
00:45:36|0.29642
00:45:38|0.29641
00:45:38|0.29641
00:45:40|0.29641
00:45:40|0.29649
00:45:41|0.2964
00:45:43|0.2964
00:45:43|0.2964
00:45:45|0.2964
00:45:46|0.2964
00:45:47|0.2964
00:45:47|0.2964
00:45:49|0.2964
00:45:49|0.2964
00:45:50|0.2964
00:45:52|0.2964
00:45:52|0.29634
00:45:54|0.29634
00:45:55|0.29618
00:45:55|0.29615
00:45:57|0.29615
00:45:58|0.29615
00:45:59|0.29602
00:46:00|0.29584
00:46:00|0.29584
00:46:02|0.29584
00:46:03|0.29558
00:46:03|0.29557
00:46:04|0.29557
00:46:06|0.29557
00:46:07|0.29557
00:46:08|0.29563
00:46:09|0.29559
00:46:09|0.2956
00:46:10|0.29546
00:46:12|0.29546
00:46:13|0.29546
00:46:14|0.29546
00:46:14|0.29547
00:46:16|0.29549
00:46:17|0.29548
00:46:18|0.29548
00:46:19|0.29548
00:46:20|0.29574
00:46:21|0.29591
00:46:22|0.29591
00:46:23|0.29591
00:46:24|0.29592
00:46:26|0.29598
00:46:26|0.29598
00:46:28|0.29598
00:46:28|0.29609
00:46:29|0.29604
00:46:31|0.29604
00:46:31|0.29595
00:46:33|0.29576
00:46:34|0.29576
00:46:34|0.29576
00:46:36|0.29576
00:46:37|0.29577
00:46:38|0.2957
00:46:39|0.2958
00:46:40|0.29571
00:46:41|0.29574
00:46:42|0.29574
00:46:43|0.29575
00:46:44|0.29575
00:46:45|0.29575
00:46:46|0.29589
00:46:47|0.2958
00:46:49|0.29549
00:46:49|0.29585
00:46:50|0.29582
00:46:51|0.29582
00:46:53|0.29582
00:46:54|0.29582
00:46:55|0.29582
00:46:56|0.29582
00:46:57|0.29582
00:46:57|0.29589
00:46:59|0.29589
00:47:00|0.29589
00:47:01|0.29578
00:47:02|0.29578
00:47:03|0.29578
00:47:04|0.29578
00:47:05|0.29575
00:47:06|0.29575
00:47:07|0.29575
00:47:08|0.29559
00:47:09|0.29526
00:47:10|0.29526
00:47:11|0.29537
00:47:12|0.29537
00:47:13|0.29547
00:47:14|0.29546
00:47:15|0.29517
00:47:16|0.29524
00:47:17|0.29542
00:47:18|0.29542
00:47:19|0.29547
00:47:20|0.29528
00:47:21|0.2951
00:47:22|0.29538
00:47:23|0.29538
00:47:24|0.29538
00:47:25|0.29538
00:47:26|0.29538
00:47:27|0.29538
00:47:28|0.29538
00:47:30|0.29551
00:47:31|0.29551
00:47:31|0.29553
00:47:33|0.29553
00:47:34|0.29582
00:47:34|0.29569
00:47:36|0.29573
00:47:37|0.29575
00:47:38|0.29571
00:47:39|0.29573
00:47:39|0.29584
00:47:41|0.29584
00:47:42|0.29581
00:47:43|0.29584
00:47:44|0.29569
00:47:45|0.29569
00:47:46|0.29576
00:47:47|0.29584
00:47:48|0.29589
00:47:49|0.29589
00:47:50|0.29591
00:47:51|0.29591
00:47:52|0.29591
00:47:53|0.29591
00:47:54|0.29591
00:47:55|0.29591
00:47:56|0.29574
00:47:57|0.29574
00:47:58|0.29574
00:47:59|0.29574
00:48:00|0.29595
00:48:01|0.29602
00:48:02|0.29602
00:48:03|0.29602
00:48:04|0.29602
00:48:05|0.29602
00:48:06|0.29602
00:48:07|0.29602
00:48:08|0.2962
00:48:09|0.29624
00:48:10|0.29624
00:48:11|0.29624
00:48:12|0.29624
00:48:13|0.29625
00:48:14|0.29625
00:48:15|0.29647
00:48:16|0.29647
00:48:17|0.29642
00:48:18|0.2965
00:48:19|0.29711
00:48:20|0.29699
00:48:21|0.29685
00:48:22|0.29685
00:48:23|0.29684
00:48:24|0.29696
00:48:25|0.29699
00:48:26|0.29699
00:48:28|0.29711
00:48:29|0.2971
00:48:30|0.29723
00:48:31|0.29709
00:48:32|0.29709
00:48:33|0.29711
00:48:34|0.29658
00:48:35|0.29658
00:48:36|0.29674
00:48:37|0.29657
00:48:38|0.29671
00:48:39|0.29671
00:48:40|0.29671
00:48:41|0.29671
00:48:42|0.29719
00:48:43|0.29706
00:48:44|0.29709
00:48:45|0.2966
00:48:46|0.2966
00:48:47|0.2966
00:48:49|0.29626
00:48:50|0.29626
00:48:50|0.29626
00:48:52|0.29626
00:48:52|0.29626
00:48:53|0.29626
00:48:54|0.29626
00:48:56|0.29626
00:48:56|0.29635
00:48:57|0.29663
00:48:59|0.2966
00:48:59|0.29666
00:49:01|0.29646
00:49:02|0.29632
00:49:03|0.29632
00:49:04|0.29632
00:49:05|0.29632
00:49:06|0.29632
00:49:07|0.29593
00:49:08|0.29593
00:49:09|0.29617
00:49:10|0.29617
00:49:11|0.2961
00:49:12|0.296
00:49:13|0.296
00:49:14|0.296
00:49:15|0.296
00:49:16|0.29611
00:49:17|0.29611
00:49:18|0.29611
00:49:19|0.29611
00:49:20|0.29618
00:49:21|0.29617
00:49:22|0.29617
00:49:23|0.29624
00:49:24|0.29624
00:49:25|0.29624
00:49:26|0.29624
00:49:27|0.29624
00:49:28|0.29624
00:49:29|0.29624
00:49:30|0.29619
00:49:31|0.29619
00:49:32|0.29642
00:49:33|0.29634
00:49:34|0.29634
00:49:35|0.29634
00:49:36|0.29642
00:49:38|0.29643
00:49:38|0.29643
00:49:39|0.2965
00:49:41|0.29659
00:49:41|0.29659
00:49:42|0.29659
00:49:44|0.29659
00:49:44|0.29659
00:49:45|0.29659
00:49:47|0.29649
00:49:48|0.29649
00:49:49|0.29649
00:49:50|0.29649
00:49:51|0.29648
00:49:52|0.29648
00:49:53|0.29623
00:49:54|0.2963
00:49:54|0.2963
00:49:56|0.2963
00:49:57|0.2963
00:49:58|0.2963
00:49:59|0.2963
00:50:00|0.29628
00:50:01|0.29632
00:50:02|0.2963
00:50:03|0.29628
00:50:04|0.2963
00:50:05|0.29625
00:50:06|0.29625
00:50:07|0.29625
00:50:08|0.29628
00:50:09|0.29628
00:50:10|0.29628
00:50:11|0.2963
00:50:12|0.2963
00:50:13|0.2963
00:50:14|0.29625
00:50:15|0.2963
00:50:16|0.2963
00:50:17|0.29627
00:50:18|0.29613
00:50:19|0.29601
00:50:20|0.296
00:50:21|0.29612
00:50:22|0.29612
00:50:23|0.29612
00:50:24|0.29595
00:50:25|0.29613
00:50:26|0.29613
00:50:27|0.29611
00:50:28|0.29611
00:50:29|0.29611
00:50:30|0.29611
00:50:31|0.29611
00:50:32|0.29611
00:50:33|0.29609
00:50:34|0.29609
00:50:35|0.29609
00:50:36|0.29609
00:50:37|0.29601
00:50:38|0.29601
00:50:39|0.29609
00:50:41|0.29609
00:50:41|0.29609
00:50:42|0.29601
00:50:44|0.29601
00:50:45|0.29601
00:50:45|0.29601
00:50:46|0.29601
00:50:47|0.29601
00:50:48|0.29601
00:50:50|0.29601
00:50:50|0.29601
00:50:51|0.29599
00:50:52|0.29599
00:50:53|0.29576
00:50:54|0.29585
00:50:55|0.29585
00:50:56|0.29585
00:50:58|0.29556
00:50:58|0.29555
00:50:59|0.29555
00:51:00|0.29563
00:51:02|0.29563
00:51:02|0.29563
00:51:03|0.29563
00:51:04|0.29562
00:51:05|0.29564
00:51:06|0.29555
00:51:08|0.29502
00:51:08|0.29502
00:51:09|0.29525
00:51:10|0.29525
00:51:12|0.29501
00:51:12|0.29507
00:51:13|0.29523
00:51:14|0.29523
00:51:15|0.29523
00:51:16|0.29532
00:51:17|0.29532
00:51:18|0.29532
00:51:19|0.29508
00:51:21|0.29508
00:51:21|0.29517
00:51:22|0.29517
00:51:23|0.29506
00:51:24|0.29506
00:51:25|0.29511
00:51:26|0.29516
00:51:27|0.29516
00:51:28|0.29495
00:51:29|0.29495
00:51:30|0.29495
00:51:32|0.29489
00:51:33|0.29489
00:51:34|0.29489
00:51:35|0.2948
00:51:36|0.2948
00:51:37|0.29495
00:51:39|0.29495
00:51:39|0.29503
00:51:40|0.29545
00:51:41|0.29518
00:51:43|0.29518
00:51:43|0.29518
00:51:44|0.2952
00:51:46|0.29521
00:51:46|0.29505
00:51:48|0.29501
00:51:49|0.29503
00:51:50|0.29503
00:51:52|0.2949
00:51:53|0.2949
00:51:54|0.29494
00:51:54|0.29494
00:51:55|0.29494
00:51:56|0.29494
00:51:57|0.29489
00:51:58|0.29489
00:51:59|0.29489
00:52:00|0.29489
00:52:01|0.29374
00:52:02|0.29384
00:52:03|0.29385
00:52:04|0.29372
00:52:05|0.29377
00:52:07|0.29384
00:52:08|0.29376
00:52:09|0.29366
00:52:10|0.29353
00:52:11|0.29359
00:52:12|0.29366
00:52:13|0.29347
00:52:14|0.29346
00:52:15|0.29351
00:52:16|0.29361
00:52:17|0.2934
00:52:18|0.2933
00:52:19|0.29337
00:52:20|0.29337
00:52:21|0.29363
00:52:22|0.29384
00:52:23|0.29384
00:52:24|0.29384
00:52:25|0.29384
00:52:26|0.29384
00:52:27|0.29347
00:52:28|0.29347
00:52:29|0.29357
00:52:30|0.29356
00:52:32|0.29345
00:52:33|0.29341
00:52:34|0.2933
00:52:35|0.29339
00:52:36|0.29348
00:52:37|0.29348
00:52:38|0.2935
00:52:39|0.29349
00:52:41|0.2935
00:52:42|0.29348
00:52:43|0.29348
00:52:43|0.2935
00:52:45|0.2935
00:52:46|0.2935
00:52:47|0.2935
00:52:48|0.2935
00:52:49|0.2935
00:52:50|0.29322
00:52:51|0.29318
00:52:52|0.29325
00:52:53|0.29325
00:52:54|0.29329
00:52:55|0.29333
00:52:56|0.29333
00:52:57|0.29333
00:52:58|0.29323
00:52:59|0.29323
00:53:00|0.29323
00:53:01|0.29333
00:53:02|0.29307
00:53:03|0.29316
00:53:04|0.29316
00:53:05|0.29315
00:53:06|0.29332
00:53:07|0.29335
00:53:08|0.2934
00:53:09|0.29334
00:53:10|0.29336
00:53:11|0.29344
00:53:12|0.29343
00:53:13|0.2935
00:53:14|0.2935
00:53:15|0.29332
00:53:16|0.2935
00:53:17|0.29293
00:53:18|0.29305
00:53:20|0.29305
00:53:20|0.29307
00:53:22|0.29307
00:53:23|0.29305
00:53:23|0.29311
00:53:24|0.29314
00:53:25|0.29322
00:53:26|0.29311
00:53:27|0.29327
00:53:28|0.29323
00:53:29|0.29323
00:53:31|0.29323
00:53:31|0.29323
00:53:33|0.29331
00:53:34|0.29335
00:53:35|0.29335
00:53:36|0.29344
00:53:37|0.29344
00:53:38|0.29347
00:53:39|0.2935
00:53:40|0.2935
00:53:41|0.2935
00:53:42|0.2935
00:53:43|0.29344
00:53:44|0.29337
00:53:45|0.2935
00:53:46|0.2935
00:53:47|0.29347
00:53:48|0.29338
00:53:49|0.29338
00:53:50|0.29332
00:53:51|0.2933
00:53:52|0.2933
00:53:53|0.29338
00:53:54|0.29345
00:53:55|0.29341
00:53:56|0.29341
00:53:57|0.29325
00:53:58|0.29323
00:53:59|0.29331
00:54:00|0.29341
00:54:01|0.29341
00:54:02|0.29344
00:54:03|0.29344
00:54:04|0.2935
00:54:05|0.2935
00:54:06|0.29349
00:54:07|0.2935
00:54:09|0.2935
00:54:10|0.2935
00:54:11|0.2935
00:54:11|0.2935
00:54:12|0.2935
00:54:14|0.2935
00:54:14|0.2935
00:54:15|0.2935
00:54:17|0.2935
00:54:17|0.2935
00:54:18|0.29346
00:54:20|0.29346
00:54:20|0.29346
00:54:22|0.29346
00:54:22|0.29346
00:54:23|0.29347
00:54:24|0.29338
00:54:26|0.29346
00:54:26|0.29337
00:54:28|0.29341
00:54:28|0.29346
00:54:30|0.29334
00:54:30|0.29346
00:54:32|0.29347
00:54:32|0.29346
00:54:33|0.29302
00:54:34|0.29303
00:54:35|0.29309
00:54:37|0.29316
00:54:38|0.29333
00:54:39|0.29324
00:54:39|0.29324
00:54:40|0.29324
00:54:42|0.29334
00:54:43|0.29334
00:54:44|0.29334
00:54:45|0.29334
00:54:46|0.29334
00:54:47|0.29334
00:54:48|0.29334
00:54:49|0.29349
00:54:50|0.29349
00:54:51|0.29349
00:54:52|0.29349
00:54:53|0.29349
00:54:54|0.2935
00:54:55|0.2935
00:54:56|0.2935
00:54:57|0.2935
00:54:58|0.2935
00:54:59|0.2935
00:55:00|0.2935
00:55:01|0.2935
00:55:02|0.2935
00:55:03|0.2935
00:55:04|0.2935
00:55:05|0.29349
00:55:06|0.2935
00:55:07|0.2935
00:55:08|0.2935
00:55:09|0.2935
00:55:10|0.2935
00:55:11|0.2935
00:55:12|0.2935
00:55:13|0.29361
00:55:14|0.29361
00:55:15|0.29369
00:55:16|0.29367
00:55:17|0.29364
00:55:18|0.29365
00:55:19|0.29365
00:55:20|0.29365
00:55:21|0.29375
00:55:22|0.29375
00:55:23|0.29375
00:55:24|0.29375
00:55:25|0.29413
00:55:26|0.29391
00:55:27|0.29395
00:55:28|0.29395
00:55:29|0.29403
00:55:30|0.29403
00:55:31|0.29407
00:55:32|0.29428
00:55:33|0.29431
00:55:35|0.29459
00:55:36|0.29452
00:55:37|0.29452
00:55:38|0.29446
00:55:39|0.29446
00:55:41|0.29459
00:55:42|0.2947
00:55:43|0.2947
00:55:44|0.2947
00:55:44|0.2947
00:55:46|0.2947
00:55:47|0.2947
00:55:48|0.2947
00:55:49|0.29469
00:55:50|0.29436
00:55:51|0.29434
00:55:52|0.29428
00:55:53|0.29406
00:55:54|0.2941
00:55:55|0.2941
00:55:56|0.2941
00:55:57|0.29406
00:55:58|0.29406
00:55:59|0.29406
00:56:00|0.2941
00:56:01|0.2941
00:56:02|0.2941
00:56:03|0.29411
00:56:04|0.2941
00:56:05|0.2941
00:56:06|0.29404
00:56:07|0.29409
00:56:08|0.29409
00:56:09|0.294
00:56:10|0.29401
00:56:11|0.29385
00:56:12|0.29385
00:56:13|0.29348
00:56:14|0.2933
00:56:16|0.29341
00:56:16|0.29341
00:56:17|0.2933
00:56:19|0.2933
00:56:19|0.29304
00:56:21|0.29347
00:56:22|0.29347
00:56:22|0.29367
00:56:23|0.29367
00:56:24|0.29338
00:56:25|0.29338
00:56:26|0.29338
00:56:28|0.29337
00:56:28|0.29337
00:56:29|0.29341
00:56:30|0.29341
00:56:31|0.29347
00:56:32|0.29347
00:56:33|0.29333
00:56:35|0.29333
00:56:37|0.29333
00:56:38|0.29334
00:56:39|0.29336
00:56:40|0.29337
00:56:41|0.29337
00:56:43|0.29337
00:56:43|0.2935
00:56:44|0.29351
00:56:46|0.29351
00:56:47|0.29351
00:56:48|0.2935
00:56:48|0.2935
00:56:49|0.2935
00:56:50|0.2935
00:56:52|0.29351
00:56:52|0.2935
00:56:54|0.2935
00:56:55|0.29334
00:56:56|0.29334
00:56:57|0.29334
00:56:58|0.29325
00:56:59|0.29332
00:57:00|0.29332
00:57:01|0.29337
00:57:02|0.29337
00:57:03|0.29337
00:57:04|0.29337
00:57:05|0.29324
00:57:06|0.29346
00:57:07|0.29349
00:57:08|0.29351
00:57:09|0.29369
00:57:10|0.29369
00:57:11|0.29369
00:57:12|0.29369
00:57:13|0.29369
00:57:14|0.29369
00:57:15|0.29364
00:57:16|0.29361
00:57:17|0.29377
00:57:18|0.29377
00:57:19|0.29389
00:57:20|0.29362
00:57:21|0.29371
00:57:22|0.29371
00:57:23|0.29371
00:57:24|0.2937
00:57:25|0.2937
00:57:26|0.29376
00:57:27|0.29376
00:57:28|0.2936
00:57:29|0.29337
00:57:30|0.2935
00:57:31|0.2935
00:57:32|0.2935
00:57:33|0.29343
00:57:34|0.29343
00:57:35|0.29339
00:57:37|0.29341
00:57:38|0.29347
00:57:39|0.29358
00:57:40|0.29355
00:57:41|0.29355
00:57:42|0.29355
00:57:43|0.29341
00:57:44|0.29346
00:57:46|0.29347
00:57:46|0.29343
00:57:48|0.29348
00:57:48|0.29341
00:57:49|0.29341
00:57:50|0.29342
00:57:52|0.29342
00:57:52|0.29346
00:57:53|0.29346
00:57:54|0.29346
00:57:55|0.29346
00:57:56|0.29346
00:57:57|0.29346
00:57:59|0.29346
00:57:59|0.29346
00:58:00|0.29346
00:58:01|0.29343
00:58:03|0.29329
00:58:03|0.29328
00:58:05|0.29328
00:58:06|0.2933
00:58:06|0.2933
00:58:08|0.29331
00:58:08|0.29319
00:58:10|0.29314
00:58:10|0.29329
00:58:11|0.29329
00:58:12|0.29329
00:58:14|0.29329
00:58:14|0.29337
00:58:16|0.29337
00:58:17|0.29359
00:58:17|0.29359
00:58:18|0.29359
00:58:20|0.29331
00:58:20|0.29331
00:58:21|0.29331
00:58:22|0.29331
00:58:24|0.29331
00:58:24|0.29331
00:58:25|0.29336
00:58:27|0.29336
00:58:27|0.2921
00:58:28|0.29236
00:58:30|0.2922
00:58:31|0.2922
00:58:31|0.29183
00:58:33|0.29169
00:58:33|0.29174
00:58:34|0.29174
00:58:35|0.29174
00:58:37|0.29202
00:58:38|0.29183
00:58:39|0.29187
00:58:41|0.29192
00:58:42|0.2919
00:58:42|0.2919
00:58:44|0.2919
00:58:45|0.29192
00:58:46|0.29192
00:58:47|0.29181
00:58:49|0.29174
00:58:50|0.29186
00:58:50|0.29186
00:58:51|0.29181
00:58:52|0.29192
00:58:54|0.29198
00:58:54|0.29195
00:58:55|0.292
00:58:56|0.292
00:58:57|0.29193
00:58:59|0.29172
00:59:00|0.29172
00:59:00|0.29172
00:59:01|0.29172
00:59:02|0.29171
00:59:03|0.29172
00:59:04|0.29172
00:59:06|0.29172
00:59:06|0.29172
00:59:08|0.29214
00:59:08|0.2921
00:59:09|0.29215
00:59:11|0.29209
00:59:12|0.29205
00:59:13|0.29195
00:59:14|0.29211
00:59:15|0.29222
00:59:15|0.29232
00:59:16|0.29251
00:59:17|0.29238
00:59:18|0.29236
00:59:19|0.29238
00:59:21|0.29258
00:59:21|0.29253
00:59:22|0.2925
00:59:24|0.29257
00:59:24|0.29257
00:59:25|0.29257
00:59:26|0.29253
00:59:28|0.29253
00:59:28|0.29253
00:59:29|0.29253
00:59:31|0.29265
00:59:31|0.29265
00:59:33|0.29265
00:59:33|0.29261
00:59:34|0.29261
00:59:36|0.29262
00:59:36|0.29265
00:59:37|0.29265
00:59:39|0.29262
00:59:40|0.29262
00:59:42|0.29262
00:59:42|0.29265
00:59:44|0.29265
00:59:45|0.29265
00:59:46|0.29265
00:59:47|0.29265
00:59:47|0.29261
00:59:49|0.29261
00:59:49|0.29279
00:59:51|0.29267
00:59:52|0.29265
00:59:53|0.29265
00:59:53|0.29265
00:59:54|0.29267
00:59:55|0.29267
00:59:57|0.29267
00:59:57|0.29256
00:59:59|0.29254
01:00:00|0.29224
01:00:01|0.29241
01:00:02|0.29223
01:00:03|0.29235
01:00:04|0.2924
01:00:05|0.29232
01:00:06|0.29235
01:00:07|0.29232
01:00:08|0.29232
01:00:09|0.29232
01:00:10|0.29232
01:00:11|0.29232
01:00:12|0.29232
01:00:13|0.29224
01:00:14|0.29224
01:00:15|0.29227
01:00:16|0.29238
01:00:17|0.29217
01:00:18|0.29211
01:00:19|0.29222
01:00:20|0.29223
01:00:21|0.29249
01:00:22|0.29244
01:00:23|0.29244
01:00:24|0.29244
01:00:25|0.29237
01:00:26|0.29256
01:00:27|0.29256
01:00:28|0.29223
01:00:29|0.29227
01:00:31|0.29241
01:00:32|0.2925
01:00:32|0.29253
01:00:33|0.29255
01:00:34|0.29255
01:00:35|0.29255
01:00:36|0.29256
01:00:37|0.29256
01:00:39|0.29256
01:00:41|0.29256
01:00:41|0.2932
01:00:43|0.29319
01:00:44|0.2931
01:00:45|0.29291
01:00:45|0.29296
01:00:46|0.29287
01:00:48|0.29291
01:00:49|0.29291
01:00:50|0.2927
01:00:51|0.29186
01:00:52|0.29251
01:00:53|0.29251
01:00:54|0.29252
01:00:55|0.29252
01:00:56|0.29236
01:00:57|0.29256
01:00:58|0.29234
01:00:59|0.29234
01:01:00|0.29252
01:01:01|0.29252
01:01:02|0.29252
01:01:03|0.29252
01:01:04|0.29252
01:01:05|0.29252
01:01:06|0.29228
01:01:07|0.29228
01:01:08|0.29228
01:01:09|0.2923
01:01:10|0.2923
01:01:11|0.2924
01:01:12|0.2924
01:01:13|0.2924
01:01:14|0.2924
01:01:15|0.29247
01:01:16|0.29237
01:01:17|0.29259
01:01:18|0.29252
01:01:19|0.29252
01:01:20|0.29252
01:01:21|0.29252
01:01:22|0.29245
01:01:24|0.29245
01:01:24|0.29244
01:01:25|0.29225
01:01:26|0.29222
01:01:27|0.29227
01:01:28|0.29234
01:01:29|0.29228
01:01:30|0.29231
01:01:31|0.29231
01:01:32|0.29231
01:01:33|0.29231
01:01:34|0.29231
01:01:35|0.29237
01:01:36|0.29237
01:01:37|0.29234
01:01:38|0.29234
01:01:39|0.29231
01:01:40|0.29231
01:01:41|0.29231
01:01:43|0.29231
01:01:44|0.29231
01:01:45|0.29233
01:01:46|0.29233
01:01:47|0.29231
01:01:48|0.29237
01:01:49|0.2924
01:01:50|0.2924
01:01:51|0.2924
01:01:52|0.2924
01:01:53|0.2924
01:01:54|0.2924
01:01:55|0.2924
01:01:56|0.29234
01:01:57|0.29242
01:01:58|0.29234
01:01:59|0.29241
01:02:00|0.29234
01:02:02|0.29234
01:02:03|0.29213
01:02:04|0.29214
01:02:05|0.29225
01:02:05|0.29228
01:02:07|0.29228
01:02:08|0.29231
01:02:09|0.29231
01:02:10|0.29231
01:02:11|0.29231
01:02:12|0.29231
01:02:13|0.29231
01:02:14|0.29231
01:02:15|0.29232
01:02:16|0.29232
01:02:17|0.29211
01:02:18|0.29211
01:02:19|0.29204
01:02:20|0.2921
01:02:21|0.29219
01:02:22|0.29215
01:02:23|0.29215
01:02:24|0.29215
01:02:25|0.29196
01:02:26|0.29198
01:02:27|0.29209
01:02:28|0.29207
01:02:29|0.29207
01:02:30|0.29199
01:02:31|0.29199
01:02:32|0.29204
01:02:33|0.29204
01:02:34|0.2919
01:02:35|0.2919
01:02:36|0.2919
01:02:37|0.29174
01:02:38|0.29174
01:02:39|0.29177
01:02:40|0.29154
01:02:41|0.29164
01:02:42|0.29164
01:02:43|0.2915
01:02:44|0.29143
01:02:45|0.29143
01:02:46|0.29143
01:02:47|0.29143
01:02:49|0.29158
01:02:50|0.29141
01:02:50|0.2914
01:02:52|0.29135
01:02:53|0.29135
01:02:54|0.29146
01:02:55|0.29146
01:02:56|0.29063
01:02:57|0.29056
01:02:57|0.29053
01:02:59|0.29045
01:03:00|0.29052
01:03:01|0.29052
01:03:02|0.29059
01:03:04|0.29065
01:03:04|0.29059
01:03:05|0.2907
01:03:07|0.29051
01:03:07|0.29027
01:03:08|0.29027
01:03:09|0.29069
01:03:10|0.29069
01:03:11|0.29069
01:03:12|0.29052
01:03:13|0.2907
01:03:14|0.29
01:03:15|0.29043
01:03:16|0.29069
01:03:17|0.29066
01:03:19|0.29066
01:03:20|0.29056
01:03:20|0.29056
01:03:21|0.29016
01:03:22|0.29038
01:03:24|0.29054
01:03:25|0.29038
01:03:26|0.29039
01:03:27|0.29038
01:03:28|0.29041
01:03:29|0.29041
01:03:30|0.29038
01:03:31|0.29026
01:03:32|0.29029
01:03:33|0.29026
01:03:34|0.29026
01:03:35|0.29045
01:03:36|0.29035
01:03:37|0.29035
01:03:38|0.29035
01:03:39|0.29035
01:03:41|0.29048
01:03:42|0.29048
01:03:42|0.29048
01:03:44|0.29069
01:03:44|0.29037
01:03:46|0.29065
01:03:47|0.2908
01:03:47|0.2908
01:03:49|0.29099
01:03:50|0.291
01:03:51|0.29097
01:03:52|0.29098
01:03:54|0.29086
01:03:54|0.29087
01:03:55|0.29088
01:03:56|0.29053
01:03:57|0.29056
01:03:58|0.29056
01:04:00|0.29056
01:04:00|0.29056
01:04:02|0.2903
01:04:02|0.2903
01:04:03|0.2903
01:04:05|0.29033
01:04:06|0.2902
01:04:06|0.29009
01:04:08|0.29017
01:04:09|0.29018
01:04:10|0.28977
01:04:11|0.28976
01:04:12|0.28976
01:04:13|0.28956
01:04:13|0.28865
01:04:14|0.28956
01:04:15|0.28967
01:04:16|0.28897
01:04:18|0.2888
01:04:19|0.28894
01:04:20|0.28816
01:04:21|0.28854
01:04:22|0.28899
01:04:22|0.28846
01:04:24|0.28884
01:04:25|0.28887
01:04:26|0.289
01:04:27|0.2894
01:04:28|0.28918
01:04:29|0.28921
01:04:30|0.28916
01:04:31|0.28944
01:04:32|0.28944
01:04:33|0.28948
01:04:34|0.28973
01:04:35|0.28931
01:04:36|0.28975
01:04:37|0.28965
01:04:38|0.28969
01:04:39|0.28968
01:04:40|0.28968
01:04:41|0.28939
01:04:42|0.28929
01:04:43|0.2891
01:04:44|0.2891
01:04:45|0.28911
01:04:47|0.28911
01:04:48|0.28881
01:04:49|0.289
01:04:50|0.28887
01:04:51|0.28895
01:04:52|0.28889
01:04:53|0.28877
01:04:54|0.28889
01:04:55|0.28889
01:04:56|0.28909
01:04:57|0.28932
01:04:58|0.28903
01:04:59|0.28904
01:05:00|0.28889
01:05:01|0.28892
01:05:02|0.28896
01:05:03|0.28895
01:05:04|0.2889
01:05:05|0.2889
01:05:06|0.28884
01:05:07|0.28888
01:05:08|0.28888
01:05:09|0.28897
01:05:10|0.28893
01:05:11|0.28925
01:05:12|0.28926
01:05:13|0.28934
01:05:14|0.28962
01:05:16|0.28963
01:05:16|0.28956
01:05:17|0.28956
01:05:19|0.28951
01:05:19|0.28952
01:05:20|0.28931
01:05:21|0.28954
01:05:22|0.28944
01:05:23|0.28943
01:05:24|0.28904
01:05:25|0.28923
01:05:26|0.28935
01:05:27|0.28937
01:05:28|0.28928
01:05:29|0.28935
01:05:31|0.28935
01:05:31|0.28935
01:05:32|0.28923
01:05:33|0.28923
01:05:35|0.28923
01:05:35|0.28971
01:05:36|0.28969
01:05:37|0.28971
01:05:38|0.28943
01:05:39|0.28953
01:05:40|0.28953
01:05:41|0.28949
01:05:42|0.28949
01:05:44|0.28938
01:05:45|0.28962
01:05:46|0.28955
01:05:47|0.28955
01:05:48|0.28947
01:05:49|0.28947
01:05:50|0.28956
01:05:51|0.28951
01:05:52|0.28944
01:05:53|0.28941
01:05:55|0.28941
01:05:56|0.2895
01:05:56|0.28955
01:05:57|0.28955
01:05:58|0.28955
01:05:59|0.28955
01:06:00|0.28955
01:06:01|0.28955
01:06:02|0.28955
01:06:03|0.28949
01:06:04|0.28934
01:06:06|0.28934
01:06:07|0.28934
01:06:07|0.28934
01:06:08|0.28918
01:06:09|0.28918
01:06:11|0.28918
01:06:11|0.28918
01:06:12|0.28918
01:06:14|0.28918
01:06:14|0.28917
01:06:16|0.28917
01:06:17|0.28916
01:06:19|0.2892
01:06:19|0.28929
01:06:21|0.28945
01:06:22|0.28945
01:06:23|0.28953
01:06:23|0.28943
01:06:25|0.28937
01:06:26|0.28943
01:06:26|0.28935
01:06:28|0.2894
01:06:28|0.2894
01:06:30|0.28937
01:06:30|0.28933
01:06:32|0.28943
01:06:33|0.28943
01:06:33|0.28918
01:06:34|0.28918
01:06:35|0.28863
01:06:36|0.28863
01:06:37|0.28863
01:06:38|0.28862
01:06:40|0.28862
01:06:41|0.2886
01:06:41|0.2886
01:06:43|0.28851
01:06:44|0.28866
01:06:44|0.2884
01:06:45|0.28861
01:06:47|0.28873
01:06:48|0.2887
01:06:49|0.28876
01:06:50|0.28867
01:06:51|0.28858
01:06:52|0.28861
01:06:53|0.28867
01:06:54|0.28856
01:06:56|0.28845
01:06:57|0.28862
01:06:58|0.28864
01:06:58|0.28869
01:07:00|0.28869
01:07:01|0.28842
01:07:01|0.28861
01:07:02|0.28866
01:07:04|0.28837
01:07:05|0.28844
01:07:06|0.28852
01:07:07|0.28856
01:07:08|0.28853
01:07:09|0.28863
01:07:10|0.28858
01:07:11|0.2886
01:07:12|0.28821
01:07:13|0.28834
01:07:14|0.28843
01:07:15|0.28849
01:07:16|0.28842
01:07:17|0.28851
01:07:18|0.28861
01:07:19|0.28863
01:07:20|0.28863
01:07:21|0.28866
01:07:22|0.28866
01:07:23|0.28867
01:07:24|0.28864
01:07:25|0.28864
01:07:26|0.28864
01:07:27|0.28891
01:07:28|0.28895
01:07:29|0.2892
01:07:30|0.28926
01:07:31|0.28899
01:07:32|0.28917
01:07:33|0.2891
01:07:34|0.28888
01:07:35|0.28895
01:07:36|0.28888
01:07:37|0.28912
01:07:38|0.28912
01:07:39|0.28903
01:07:40|0.28903
01:07:41|0.28903
01:07:42|0.28912
01:07:43|0.28905
01:07:44|0.28897
01:07:45|0.28897
01:07:46|0.28901
01:07:47|0.28868
01:07:48|0.28918
01:07:49|0.2892
01:07:50|0.28924
01:07:52|0.28893
01:07:53|0.28911
01:07:54|0.28911
01:07:54|0.28918
01:07:56|0.28926
01:07:56|0.28925
01:07:58|0.28941
01:07:59|0.28917
01:08:00|0.28927
01:08:01|0.2893
01:08:03|0.28935
01:08:04|0.28908
01:08:05|0.28935
01:08:05|0.28937
01:08:06|0.28926
01:08:07|0.28927
01:08:08|0.28926
01:08:09|0.28918
01:08:10|0.28895
01:08:12|0.28902
01:08:13|0.2887
01:08:13|0.28849
01:08:14|0.2885
01:08:16|0.2885
01:08:16|0.28863
01:08:17|0.28853
01:08:18|0.28845
01:08:19|0.28869
01:08:21|0.28864
01:08:22|0.28889
01:08:22|0.28884
01:08:23|0.28885
01:08:24|0.28889
01:08:25|0.28915
01:08:26|0.28912
01:08:27|0.28918
01:08:28|0.2892
01:08:29|0.28921
01:08:30|0.28914
01:08:31|0.28815
01:08:32|0.2892
01:08:33|0.28903
01:08:34|0.28896
01:08:36|0.28914
01:08:36|0.28919
01:08:37|0.28885
01:08:38|0.28903
01:08:39|0.2891
01:08:40|0.28881
01:08:41|0.28891
01:08:42|0.28886
01:08:43|0.28896
01:08:45|0.28905
01:08:46|0.28884
01:08:46|0.28901
01:08:47|0.28898
01:08:49|0.28901
01:08:50|0.28896
01:08:51|0.28906
01:08:52|0.28892
01:08:53|0.28887
01:08:54|0.28892
01:08:55|0.28897
01:08:56|0.28888
01:08:57|0.28896
01:08:59|0.28893
01:08:59|0.28891
01:09:01|0.28897
01:09:02|0.28893
01:09:02|0.28897
01:09:04|0.28907
01:09:05|0.28904
01:09:05|0.28913
01:09:06|0.28888
01:09:07|0.28883
01:09:08|0.28892
01:09:09|0.28911
01:09:11|0.28892
01:09:11|0.28889
01:09:12|0.28878
01:09:13|0.28884
01:09:14|0.28874
01:09:15|0.28888
01:09:16|0.28872
01:09:17|0.2887
01:09:18|0.28869
01:09:19|0.28872
01:09:20|0.28884
01:09:21|0.28868
01:09:23|0.28866
01:09:23|0.28866
01:09:24|0.28866
01:09:26|0.28857
01:09:26|0.28868
01:09:27|0.28864
01:09:29|0.28867
01:09:29|0.28867
01:09:30|0.2884
01:09:31|0.28859
01:09:32|0.28859
01:09:33|0.28856
01:09:35|0.28859
01:09:35|0.28863
01:09:36|0.28857
01:09:37|0.28869
01:09:38|0.28878
01:09:40|0.28878
01:09:41|0.28887
01:09:41|0.28893
01:09:43|0.28893
01:09:44|0.28889
01:09:45|0.28889
01:09:45|0.28896
01:09:47|0.28905
01:09:48|0.28895
01:09:50|0.28905
01:09:51|0.2891
01:09:52|0.28896
01:09:53|0.28898
01:09:54|0.2888
01:09:55|0.28899
01:09:56|0.28905
01:09:57|0.28899
01:09:58|0.289
01:09:59|0.289
01:10:00|0.28902
01:10:01|0.28866
01:10:02|0.28877
01:10:03|0.28883
01:10:05|0.28892
01:10:05|0.28886
01:10:07|0.28878
01:10:07|0.28881
01:10:08|0.28892
01:10:09|0.28902
01:10:10|0.28908
01:10:11|0.2892
01:10:12|0.28899
01:10:13|0.28923
01:10:15|0.28919
01:10:15|0.28911
01:10:17|0.28913
01:10:17|0.28922
01:10:19|0.28915
01:10:19|0.28916
01:10:21|0.28922
01:10:21|0.2893
01:10:23|0.28927
01:10:23|0.28937
01:10:24|0.28935
01:10:25|0.28925
01:10:26|0.28924
01:10:27|0.28928
01:10:29|0.28932
01:10:29|0.28933
01:10:30|0.28933
01:10:31|0.28935
01:10:32|0.28935
01:10:33|0.28935
01:10:34|0.28939
01:10:35|0.28939
01:10:36|0.2894
01:10:37|0.28968
01:10:38|0.2891
01:10:39|0.28954
01:10:41|0.28968
01:10:42|0.28992
01:10:42|0.28995
01:10:43|0.28998
01:10:44|0.28997
01:10:45|0.28994
01:10:46|0.28989
01:10:47|0.28983
01:10:49|0.28983
01:10:51|0.28986
01:10:51|0.2899
01:10:52|0.29012
01:10:54|0.28996
01:10:55|0.29004
01:10:57|0.28998
01:10:58|0.28992
01:10:58|0.29001
01:10:59|0.29001
01:11:00|0.29001
01:11:01|0.29001
01:11:02|0.29004
01:11:04|0.29005
01:11:04|0.29006
01:11:05|0.29022
01:11:07|0.29022
01:11:08|0.29025
01:11:08|0.29019
01:11:09|0.2901
01:11:11|0.29016
01:11:11|0.29016
01:11:13|0.29015
01:11:13|0.29013
01:11:15|0.29042
01:11:15|0.29042
01:11:16|0.29068
01:11:18|0.29084
01:11:19|0.29078
01:11:20|0.29087
01:11:21|0.291
01:11:21|0.29109
01:11:23|0.29121
01:11:24|0.29135
01:11:25|0.29228
01:11:25|0.29228
01:11:27|0.29193
01:11:28|0.2919
01:11:29|0.2919
01:11:30|0.29193
01:11:31|0.29193
01:11:31|0.29193
01:11:33|0.29164
01:11:33|0.29164
01:11:34|0.2917
01:11:36|0.2917
01:11:37|0.29122
01:11:37|0.29131
01:11:39|0.29131
01:11:40|0.29127
01:11:40|0.29109
01:11:41|0.29127
01:11:43|0.29113
01:11:44|0.29112
01:11:45|0.29105
01:11:46|0.2911
01:11:47|0.2911
01:11:47|0.29101
01:11:49|0.29121
01:11:51|0.29124
01:11:52|0.29129
01:11:53|0.29122
01:11:54|0.29133
01:11:55|0.29112
01:11:56|0.29111
01:11:57|0.29104
01:11:58|0.29107
01:11:59|0.29107
01:12:00|0.29109
01:12:01|0.29109
01:12:02|0.29123
01:12:03|0.29121
01:12:04|0.2912
01:12:05|0.29141
01:12:06|0.29143
01:12:07|0.29141
01:12:08|0.29141
01:12:09|0.29141
01:12:10|0.29141
01:12:11|0.29144
01:12:12|0.29147
01:12:13|0.29146
01:12:14|0.29171
01:12:15|0.29193
01:12:16|0.29201
01:12:17|0.29201
01:12:18|0.29146
01:12:19|0.29168
01:12:20|0.29175
01:12:21|0.29176
01:12:23|0.29173
01:12:24|0.29176
01:12:25|0.29152
01:12:26|0.29152
01:12:27|0.29157
01:12:28|0.29156
01:12:29|0.29162
01:12:30|0.29161
01:12:31|0.29154
01:12:31|0.29156
01:12:33|0.29156
01:12:34|0.29156
01:12:35|0.29156
01:12:36|0.29174
01:12:37|0.29172
01:12:38|0.29174
01:12:39|0.29222
01:12:40|0.29191
01:12:41|0.292
01:12:42|0.29188
01:12:43|0.29196
01:12:45|0.29196
01:12:45|0.29195
01:12:47|0.29179
01:12:47|0.29179
01:12:49|0.29225
01:12:50|0.29205
01:12:51|0.29201
01:12:51|0.29201
01:12:53|0.2924
01:12:54|0.29242
01:12:55|0.29262
01:12:56|0.29262
01:12:57|0.29259
01:12:58|0.29259
01:12:59|0.29243
01:13:01|0.29242
01:13:01|0.29242
01:13:02|0.29244
01:13:03|0.29226
01:13:04|0.29226
01:13:06|0.29226
01:13:06|0.2922
01:13:08|0.2922
01:13:08|0.29218
01:13:09|0.29202
01:13:10|0.29202
01:13:11|0.29202
01:13:12|0.29202
01:13:13|0.29202
01:13:14|0.29233
01:13:15|0.2923
01:13:16|0.29233
01:13:17|0.29202
01:13:18|0.29232
01:13:19|0.29235
01:13:20|0.29224
01:13:21|0.29233
01:13:22|0.2924
01:13:23|0.2924
01:13:24|0.29271
01:13:26|0.29271
01:13:26|0.29254
01:13:27|0.29254
01:13:28|0.29256
01:13:29|0.29248
01:13:30|0.29262
01:13:32|0.29256
01:13:32|0.29267
01:13:33|0.29258
01:13:34|0.29258
01:13:35|0.29258
01:13:36|0.29258
01:13:37|0.2926
01:13:39|0.29226
01:13:40|0.29245
01:13:41|0.2922
01:13:42|0.2922
01:13:43|0.2922
01:13:44|0.29246
01:13:46|0.29251
01:13:47|0.29251
01:13:47|0.29251
01:13:48|0.29251
01:13:49|0.29251
01:13:50|0.29242
01:13:52|0.29248
01:13:53|0.29243
01:13:54|0.29247
01:13:55|0.29247
01:13:56|0.29251
01:13:57|0.29251
01:13:58|0.29251
01:13:59|0.29255
01:14:00|0.29255
01:14:01|0.29261
01:14:02|0.29261
01:14:03|0.29272
01:14:04|0.29292
01:14:05|0.29273
01:14:06|0.29273
01:14:07|0.29273
01:14:08|0.29273
01:14:09|0.29273
01:14:10|0.29273
01:14:11|0.29273
01:14:12|0.29279
01:14:13|0.29273
01:14:14|0.29274
01:14:15|0.29274
01:14:16|0.29274
01:14:17|0.29274
01:14:18|0.29274
01:14:20|0.29274
01:14:21|0.29274
01:14:22|0.29274
01:14:22|0.29283
01:14:23|0.29286
01:14:25|0.29286
01:14:25|0.29291
01:14:26|0.29294
01:14:27|0.29289
01:14:29|0.29292
01:14:29|0.29286
01:14:30|0.29286
01:14:32|0.29259
01:14:32|0.29259
01:14:33|0.29259
01:14:35|0.29259
01:14:35|0.29279
01:14:36|0.29285
01:14:37|0.29276
01:14:38|0.29295
01:14:39|0.29277
01:14:41|0.29277
01:14:42|0.29277
01:14:44|0.29277
01:14:44|0.29277
01:14:45|0.29277
01:14:46|0.29277
01:14:47|0.29277
01:14:49|0.29277
01:14:49|0.29277
01:14:51|0.29277
01:14:51|0.29277
01:14:53|0.29277
01:14:53|0.29277
01:14:55|0.29285
01:14:56|0.29285
01:14:57|0.29285
01:14:58|0.29277
01:14:59|0.29277
01:15:00|0.29283
01:15:01|0.2928
01:15:02|0.2928
01:15:03|0.2928
01:15:05|0.29279
01:15:06|0.2927
01:15:07|0.29275
01:15:08|0.29275
01:15:08|0.29275
01:15:09|0.29277
01:15:10|0.29277
01:15:11|0.29285
01:15:12|0.29298
01:15:13|0.29292
01:15:14|0.29292
01:15:15|0.29286
01:15:16|0.29292
01:15:18|0.29292
01:15:18|0.29292
01:15:20|0.29292
01:15:20|0.29309
01:15:21|0.29298
01:15:22|0.29299
01:15:23|0.29299
01:15:25|0.29299
01:15:25|0.29299
01:15:26|0.29329
01:15:27|0.29329
01:15:28|0.29329
01:15:29|0.293
01:15:30|0.293
01:15:31|0.293
01:15:32|0.293
01:15:33|0.29329
01:15:34|0.2932
01:15:35|0.2931
01:15:36|0.29329
01:15:37|0.29329
01:15:38|0.29329
01:15:39|0.29327
01:15:40|0.29384
01:15:42|0.29363
01:15:43|0.29363
01:15:43|0.29363
01:15:45|0.29363
01:15:46|0.29352
01:15:46|0.29339
01:15:47|0.29356
01:15:49|0.29397
01:15:49|0.29408
01:15:50|0.29402
01:15:51|0.29394
01:15:53|0.29346
01:15:53|0.29374
01:15:55|0.29403
01:15:56|0.29403
01:15:56|0.29405
01:15:58|0.29402
01:15:59|0.29398
01:15:59|0.29398
01:16:01|0.29398
01:16:01|0.29398
01:16:03|0.29398
01:16:04|0.2942
01:16:06|0.294
01:16:06|0.294
01:16:07|0.29413
01:16:08|0.29413
01:16:09|0.29402
01:16:10|0.29419
01:16:11|0.29419
01:16:12|0.29419
01:16:13|0.29434
01:16:14|0.29427
01:16:15|0.29459
01:16:16|0.29459
01:16:17|0.29459
01:16:18|0.29459
01:16:19|0.29459
01:16:20|0.29429
01:16:21|0.29473
01:16:22|0.29468
01:16:23|0.29469
01:16:24|0.29469
01:16:26|0.29498
01:16:26|0.29507
01:16:27|0.29507
01:16:29|0.29492
01:16:29|0.29503
01:16:30|0.29456
01:16:31|0.29503
01:16:32|0.29489
01:16:33|0.29489
01:16:34|0.29489
01:16:35|0.29493
01:16:36|0.29566
01:16:38|0.29507
01:16:40|0.29526
01:16:40|0.29526
01:16:41|0.29526
01:16:43|0.29517
01:16:43|0.29517
01:16:45|0.29516
01:16:45|0.29544
01:16:46|0.29543
01:16:47|0.29543
01:16:49|0.29543
01:16:49|0.29543
01:16:51|0.29551
01:16:52|0.29566
01:16:53|0.29566
01:16:53|0.29566
01:16:54|0.29543
01:16:55|0.29541
01:16:56|0.29552
01:16:58|0.29552
01:16:59|0.29552
01:16:59|0.29563
01:17:01|0.29564
01:17:02|0.29564
01:17:03|0.29564
01:17:04|0.29564
01:17:05|0.29538
01:17:06|0.29541
01:17:07|0.29541
01:17:08|0.29541
01:17:09|0.2954
01:17:10|0.2954
01:17:11|0.29532
01:17:12|0.2954
01:17:13|0.29547
01:17:14|0.29547
01:17:15|0.29547
01:17:16|0.29574
01:17:17|0.29574
01:17:18|0.29574
01:17:19|0.29579
01:17:20|0.29579
01:17:21|0.29579
01:17:22|0.29564
01:17:23|0.29591
01:17:24|0.29592
01:17:25|0.29573
01:17:26|0.29573
01:17:27|0.29564
01:17:28|0.2958
01:17:29|0.29537
01:17:30|0.29558
01:17:31|0.29557
01:17:32|0.2958
01:17:33|0.29574
01:17:34|0.29574
01:17:35|0.29572
01:17:36|0.29572
01:17:37|0.29572
01:17:38|0.29618
01:17:40|0.29618
01:17:41|0.29618
01:17:42|0.29568
01:17:42|0.29575
01:17:44|0.29575
01:17:44|0.29558
01:17:46|0.29582
01:17:47|0.29582
01:17:48|0.29546
01:17:49|0.29582
01:17:50|0.29582
01:17:51|0.296
01:17:52|0.296
01:17:53|0.296
01:17:54|0.29618
01:17:55|0.2958
01:17:56|0.29616
01:17:57|0.29616
01:17:58|0.29616
01:17:59|0.29616
01:18:00|0.296
01:18:01|0.29567
01:18:02|0.29567
01:18:03|0.29567
01:18:04|0.29562
01:18:05|0.29567
01:18:06|0.29567
01:18:07|0.29537
01:18:08|0.29549
01:18:09|0.2955
01:18:10|0.2955
01:18:11|0.29526
01:18:12|0.29526
01:18:13|0.29526
01:18:14|0.2952
01:18:15|0.2952
01:18:16|0.2952
01:18:17|0.2952
01:18:18|0.2952
01:18:19|0.29526
01:18:20|0.29526
01:18:21|0.29526
01:18:22|0.29526
01:18:23|0.29526
01:18:24|0.29526
01:18:25|0.29532
01:18:26|0.29532
01:18:27|0.29532
01:18:28|0.29541
01:18:29|0.29541
01:18:30|0.29541
01:18:31|0.29541
01:18:32|0.29541
01:18:33|0.29541
01:18:35|0.29541
01:18:35|0.29541
01:18:36|0.29541
01:18:38|0.29542
01:18:39|0.29542
01:18:40|0.29542
01:18:41|0.29542
01:18:42|0.29542
01:18:43|0.29542
01:18:44|0.29542
01:18:45|0.29542
01:18:46|0.29511
01:18:47|0.2951
01:18:48|0.2951
01:18:49|0.2951
01:18:50|0.29536
01:18:51|0.29539
01:18:52|0.29523
01:18:53|0.29503
01:18:54|0.29503
01:18:55|0.29503
01:18:56|0.29503
01:18:57|0.29521
01:18:58|0.29521
01:18:59|0.29515
01:19:00|0.29512
01:19:01|0.29503
01:19:02|0.29503
01:19:03|0.295
01:19:04|0.295
01:19:05|0.29497
01:19:06|0.29505
01:19:07|0.29505
01:19:08|0.29505
01:19:09|0.29505
01:19:10|0.29505
01:19:12|0.29497
01:19:12|0.29489
01:19:13|0.29489
01:19:14|0.29489
01:19:15|0.29489
01:19:16|0.29489
01:19:18|0.29489
01:19:19|0.29489
01:19:20|0.29489
01:19:20|0.29428
01:19:22|0.29428
01:19:22|0.29428
01:19:23|0.29428
01:19:24|0.29423
01:19:25|0.29423
01:19:27|0.29423
01:19:28|0.29423
01:19:29|0.2942
01:19:29|0.2942
01:19:30|0.29423
01:19:31|0.29423
01:19:33|0.29454
01:19:34|0.29473
01:19:35|0.29446
01:19:36|0.29385
01:19:37|0.29385
01:19:39|0.29388
01:19:40|0.29388
01:19:41|0.29405
01:19:42|0.29431
01:19:43|0.29431
01:19:44|0.29416
01:19:45|0.29416
01:19:46|0.29418
01:19:47|0.29418
01:19:48|0.29418
01:19:49|0.29418
01:19:50|0.29418
01:19:51|0.29418
01:19:52|0.29418
01:19:53|0.2943
01:19:55|0.2943
01:19:55|0.29438
01:19:57|0.29472
01:19:58|0.29462
01:19:59|0.29462
01:20:00|0.29442
01:20:01|0.29442
01:20:02|0.29442
01:20:03|0.29442
01:20:04|0.29442
01:20:10|0.29436
01:20:11|0.29436
01:20:11|0.29442
01:20:13|0.29442
01:20:13|0.29437
01:20:15|0.29437
01:20:15|0.29437
01:20:16|0.29437
01:20:17|0.29437
01:20:18|0.29527
01:20:20|0.29533
01:20:20|0.29508
01:20:22|0.29506
01:20:22|0.29537
01:20:24|0.29537
01:20:24|0.29537
01:20:26|0.2953
01:20:27|0.2953
01:20:27|0.2953
01:20:28|0.2953
01:20:30|0.2953
01:20:31|0.29546
01:20:31|0.29525
01:20:34|0.29525
01:20:34|0.29525
01:20:35|0.29525
01:20:36|0.29501
01:20:37|0.295
01:20:39|0.295
01:20:41|0.295
01:20:42|0.295
01:20:44|0.295
01:20:44|0.29529
01:20:45|0.29529
01:20:47|0.29578
01:20:48|0.29581
01:20:49|0.29583
01:20:50|0.29583
01:20:51|0.29583
01:20:52|0.29583
01:20:54|0.29568
01:20:55|0.2958
01:20:57|0.2958
01:20:58|0.2958
01:20:58|0.2958
01:20:59|0.29553
01:21:00|0.29553
01:21:02|0.29592
01:21:03|0.29592
01:21:04|0.29532
01:21:04|0.29532
01:21:05|0.29544
01:21:07|0.29559
01:21:07|0.29559
01:21:09|0.29559
01:21:09|0.29592
01:21:11|0.29578
01:21:12|0.29574
01:21:13|0.29574
01:21:13|0.29599
01:21:14|0.29599
01:21:15|0.29599
01:21:17|0.296
01:21:19|0.29618
01:21:19|0.29618
01:21:21|0.29604
01:21:21|0.29593
01:21:22|0.2961
01:21:24|0.2961
01:21:24|0.2961
01:21:26|0.2961
01:21:26|0.2961
01:21:27|0.2961
01:21:28|0.29637
01:21:29|0.29634
01:21:30|0.2965
01:21:31|0.29651
01:21:32|0.29651
01:21:33|0.29651
01:21:34|0.29641
01:21:35|0.2964
01:21:36|0.29703
01:21:37|0.29655
01:21:39|0.29631
01:21:39|0.2961
01:21:41|0.29634
01:21:42|0.29634
01:21:43|0.29634
01:21:44|0.29634
01:21:45|0.29634
01:21:46|0.29634
01:21:47|0.29634
01:21:49|0.29633
01:21:49|0.29635
01:21:50|0.29635
01:21:51|0.29626
01:21:52|0.29703
01:21:53|0.29728
01:21:55|0.29726
01:21:55|0.29726
01:21:56|0.29739
01:21:58|0.2979
01:21:59|0.2979
01:21:59|0.29759
01:22:01|0.29748
01:22:01|0.29733
01:22:03|0.29733
01:22:03|0.29733
01:22:04|0.29734
01:22:06|0.29737
01:22:07|0.29736
01:22:07|0.29736
01:22:08|0.29733
01:22:09|0.29733
01:22:11|0.29762
01:22:11|0.29762
01:22:12|0.29762
01:22:14|0.29762
01:22:15|0.29762
01:22:15|0.29762
01:22:16|0.29702
01:22:17|0.29702
01:22:18|0.29718
01:22:20|0.29718
01:22:20|0.29718
01:22:22|0.297
01:22:23|0.29694
01:22:24|0.29694
01:22:24|0.29702
01:22:26|0.2972
01:22:27|0.29727
01:22:28|0.29727
01:22:29|0.29697
01:22:30|0.29678
01:22:31|0.29659
01:22:32|0.29659
01:22:33|0.29659
01:22:34|0.2967
01:22:35|0.29664
01:22:36|0.29664
01:22:37|0.29664
01:22:38|0.29667
01:22:39|0.2967
01:22:40|0.29672
01:22:41|0.29672
01:22:42|0.2972
01:22:43|0.29709
01:22:44|0.29679
01:22:45|0.29679
01:22:47|0.29679
01:22:48|0.29679
01:22:49|0.29685
01:22:50|0.29685
01:22:51|0.29685
01:22:52|0.29685
01:22:53|0.29685
01:22:54|0.29685
01:22:55|0.29724
01:22:56|0.29724
01:22:57|0.29724
01:22:58|0.29724
01:22:59|0.2977
01:23:00|0.2974
01:23:01|0.2975
01:23:02|0.2975
01:23:03|0.2975
01:23:04|0.29741
01:23:05|0.29731
01:23:06|0.29731
01:23:08|0.29733
01:23:08|0.29733
01:23:10|0.29686
01:23:10|0.29686
01:23:11|0.29686
01:23:13|0.29686
01:23:13|0.29685
01:23:14|0.29685
01:23:15|0.29692
01:23:16|0.29692
01:23:17|0.29692
01:23:18|0.29692
01:23:19|0.29692
01:23:20|0.29692
01:23:21|0.29692
01:23:22|0.29692
01:23:23|0.29692
01:23:25|0.29692
01:23:25|0.29691
01:23:26|0.29687
01:23:27|0.29687
01:23:28|0.29687
01:23:29|0.29687
01:23:30|0.29687
01:23:31|0.29687
01:23:32|0.29687
01:23:33|0.29687
01:23:34|0.29691
01:23:35|0.29717
01:23:36|0.29705
01:23:38|0.2971
01:23:38|0.29711
01:23:39|0.29711
01:23:40|0.29711
01:23:41|0.29711
01:23:42|0.29711
01:23:43|0.29695
01:23:45|0.29695
01:23:45|0.29695
01:23:46|0.29695
01:23:48|0.29695
01:23:49|0.29695
01:23:50|0.29695
01:23:51|0.29707
01:23:51|0.29707
01:23:53|0.29707
01:23:54|0.297
01:23:55|0.29685
01:23:55|0.2972
01:23:56|0.2972
01:23:58|0.297
01:23:59|0.29705
01:24:00|0.29705
01:24:01|0.29705
01:24:02|0.29705
01:24:03|0.29705
01:24:04|0.297
01:24:05|0.297
01:24:06|0.297
01:24:07|0.297
01:24:08|0.297
01:24:09|0.297
01:24:10|0.297
01:24:11|0.297
01:24:12|0.29698
01:24:13|0.29698
01:24:14|0.29695
01:24:15|0.29706
01:24:16|0.29706
01:24:17|0.29706
01:24:18|0.29706
01:24:19|0.2973
01:24:20|0.2973
01:24:21|0.29708
01:24:22|0.29736
01:24:23|0.29736
01:24:24|0.29731
01:24:25|0.29722
01:24:26|0.29707
01:24:27|0.29707
01:24:28|0.29707
01:24:29|0.29737
01:24:30|0.29722
01:24:31|0.29722
01:24:32|0.29735
01:24:33|0.29735
01:24:34|0.29735
01:24:35|0.29735
01:24:36|0.29735
01:24:37|0.29734
01:24:38|0.29734
01:24:39|0.29734
01:24:40|0.29735
01:24:41|0.29735
01:24:42|0.29735
01:24:43|0.29734
01:24:45|0.29734
01:24:46|0.29734
01:24:46|0.2972
01:24:48|0.2972
01:24:49|0.2972
01:24:50|0.297
01:24:51|0.297
01:24:52|0.29712
01:24:53|0.29716
01:24:55|0.29707
01:24:56|0.297
01:24:57|0.297
01:24:58|0.29717
01:24:59|0.29722
01:25:01|0.29722
01:25:01|0.29727
01:25:02|0.29695
01:25:03|0.29695
01:25:04|0.29701
01:25:05|0.29702
01:25:07|0.29711
01:25:08|0.29711
01:25:08|0.29711
01:25:09|0.29711
01:25:10|0.29719
01:25:11|0.29734
01:25:12|0.29734
01:25:14|0.29719
01:25:14|0.29705
01:25:15|0.29705
01:25:16|0.29695
01:25:17|0.29695
01:25:18|0.29695
01:25:19|0.29695
01:25:20|0.29695
01:25:21|0.29695
01:25:22|0.29685
01:25:23|0.29685
01:25:24|0.29697
01:25:25|0.29697
01:25:26|0.29697
01:25:27|0.29697
01:25:28|0.29697
01:25:29|0.29697
01:25:30|0.29685
01:25:31|0.29685
01:25:32|0.29685
01:25:33|0.29685
01:25:34|0.29685
01:25:35|0.29661
01:25:36|0.29661
01:25:37|0.29661
01:25:38|0.29661
01:25:39|0.29661
01:25:40|0.29661
01:25:41|0.2967
01:25:42|0.2967
01:25:44|0.29645
01:25:45|0.29645
01:25:46|0.29645
01:25:48|0.29645
01:25:49|0.29645
01:25:50|0.29645
01:25:50|0.29645
01:25:51|0.29645
01:25:53|0.29645
01:25:54|0.2965
01:25:55|0.2965
01:25:55|0.2966
01:25:57|0.2966
01:25:58|0.29654
01:25:59|0.29654
01:26:00|0.29654
01:26:01|0.29654
01:26:02|0.29654
01:26:03|0.29654
01:26:05|0.29654
01:26:05|0.29654
01:26:06|0.29645
01:26:07|0.29645
01:26:09|0.29681
01:26:09|0.29665
01:26:10|0.29647
01:26:12|0.29665
01:26:12|0.29666
01:26:13|0.29662
01:26:14|0.29662
01:26:15|0.29662
01:26:16|0.29662
01:26:18|0.29662
01:26:18|0.29655
01:26:19|0.29655
01:26:20|0.29655
01:26:21|0.29646
01:26:23|0.29646
01:26:23|0.29646
01:26:24|0.29646
01:26:25|0.29663
01:26:26|0.29663
01:26:27|0.29655
01:26:29|0.29655
01:26:29|0.29655
01:26:30|0.29655
01:26:31|0.29655
01:26:32|0.29656
01:26:33|0.29656
01:26:34|0.29656
01:26:36|0.29656
01:26:36|0.29656
01:26:37|0.29656
01:26:39|0.29656
01:26:39|0.29651
01:26:40|0.29651
01:26:42|0.29651
01:26:44|0.29651
01:26:45|0.29656
01:26:46|0.29656
01:26:47|0.29651
01:26:48|0.29651
01:26:49|0.29651
01:26:51|0.29651
01:26:51|0.29661
01:26:53|0.29661
01:26:54|0.29661
01:26:55|0.2966
01:26:56|0.2966
01:26:57|0.29657
01:26:58|0.29657
01:26:59|0.29657
01:27:00|0.29657
01:27:02|0.29658
01:27:03|0.29658
01:27:03|0.29658
01:27:05|0.29658
01:27:06|0.29658
01:27:07|0.29654
01:27:08|0.29654
01:27:08|0.29654
01:27:10|0.29654
01:27:11|0.29654
01:27:11|0.29659
01:27:13|0.29703
01:27:14|0.29703
01:27:15|0.29668
01:27:17|0.29668
01:27:17|0.29672
01:27:19|0.29672
01:27:20|0.29672
01:27:21|0.29705
01:27:21|0.29705
01:27:22|0.29705
01:27:23|0.29683
01:27:24|0.29683
01:27:25|0.29683
01:27:27|0.29697
01:27:27|0.29697
01:27:29|0.29697
01:27:30|0.29697
01:27:31|0.29697
01:27:31|0.29709
01:27:32|0.29721
01:27:34|0.29721
01:27:35|0.2971
01:27:37|0.29709
01:27:38|0.29709
01:27:39|0.29709
01:27:40|0.29709
01:27:42|0.29698
01:27:42|0.29694
01:27:43|0.29694
01:27:45|0.29694
01:27:46|0.29696
01:27:47|0.29647
01:27:47|0.29641
01:27:49|0.29629
01:27:50|0.29629
01:27:51|0.29632
01:27:52|0.29626
01:27:53|0.29626
01:27:54|0.29626
01:27:55|0.2961
01:27:56|0.2961
01:27:57|0.2961
01:27:58|0.2961
01:27:59|0.2961
01:28:00|0.2961
01:28:01|0.2961
01:28:02|0.2961
01:28:03|0.2961
01:28:04|0.2961
01:28:05|0.2961
01:28:06|0.2961
01:28:07|0.2961
01:28:08|0.2961
01:28:09|0.2961
01:28:10|0.2961
01:28:11|0.2961
01:28:12|0.2961
01:28:13|0.2961
01:28:15|0.29619
01:28:16|0.29618
01:28:16|0.29618
01:28:17|0.29618
01:28:18|0.29618
01:28:19|0.29618
01:28:20|0.29611
01:28:21|0.29611
01:28:22|0.29611
01:28:23|0.29611
01:28:24|0.29615
01:28:26|0.29611
01:28:26|0.2962
01:28:28|0.2962
01:28:28|0.2962
01:28:29|0.2962
01:28:31|0.2962
01:28:32|0.29611
01:28:33|0.2961
01:28:34|0.29611
01:28:35|0.29611
01:28:37|0.29611
01:28:38|0.29611
01:28:39|0.2961
01:28:40|0.2961
01:28:41|0.2961
01:28:43|0.2961
01:28:43|0.2961
01:28:45|0.2961
01:28:45|0.2961
01:28:47|0.29593
01:28:47|0.29592
01:28:49|0.29574
01:28:50|0.29574
01:28:51|0.29605
01:28:52|0.29577
01:28:53|0.29576
01:28:55|0.2957
01:28:55|0.29574
01:28:56|0.29574
01:28:58|0.29564
01:28:59|0.29564
01:29:00|0.29443
01:29:00|0.29473
01:29:01|0.29489
01:29:02|0.29422
01:29:04|0.29435
01:29:05|0.29441
01:29:06|0.29434
01:29:07|0.29434
01:29:08|0.29434
01:29:09|0.29459
01:29:10|0.29459
01:29:11|0.29459
01:29:12|0.29459
01:29:13|0.29468
01:29:14|0.29468
01:29:15|0.29456
01:29:16|0.29456
01:29:17|0.29456
01:29:18|0.2945
01:29:19|0.29448
01:29:20|0.29466
01:29:21|0.29466
01:29:22|0.29448
01:29:23|0.29476
01:29:24|0.29476
01:29:26|0.29458
01:29:27|0.29483
01:29:27|0.29483
01:29:28|0.29483
01:29:30|0.29466
01:29:30|0.29466
01:29:31|0.29466
01:29:33|0.2947
01:29:34|0.2947
01:29:35|0.29466
01:29:35|0.29466
01:29:37|0.29466
01:29:39|0.29482
01:29:40|0.29505
01:29:41|0.29505
01:29:42|0.29476
01:29:43|0.2951
01:29:44|0.2951
01:29:45|0.2951
01:29:46|0.2952
01:29:47|0.2952
01:29:49|0.2952
01:29:49|0.2952
01:29:50|0.2952
01:29:52|0.2952
01:29:52|0.2952
01:29:53|0.2952
01:29:54|0.29494
01:29:55|0.29494
01:29:56|0.29494
01:29:57|0.29494
01:29:59|0.29499
01:29:59|0.29499
01:30:01|0.29499
01:30:02|0.29499
01:30:02|0.29499
01:30:04|0.29499
01:30:04|0.2952
01:30:05|0.29517
01:30:06|0.29517
01:30:07|0.29517
01:30:09|0.29542
01:30:10|0.2953
01:30:10|0.2953
01:30:11|0.2953
01:30:12|0.29528
01:30:13|0.29528
01:30:14|0.29537
01:30:15|0.29527
01:30:17|0.29527
01:30:17|0.29532
01:30:18|0.29532
01:30:19|0.29527
01:30:20|0.29527
01:30:21|0.29566
01:30:23|0.2958
01:30:23|0.29585
01:30:24|0.29592
01:30:25|0.29623
01:30:26|0.29623
01:30:27|0.29623
01:30:28|0.29623
01:30:29|0.29623
01:30:30|0.29623
01:30:31|0.296
01:30:32|0.296
01:30:33|0.296
01:30:34|0.296
01:30:35|0.296
01:30:37|0.29566
01:30:38|0.2957
01:30:39|0.29584
01:30:40|0.29575
01:30:41|0.29575
01:30:42|0.29587
01:30:43|0.29599
01:30:44|0.29599
01:30:45|0.2961
01:30:46|0.2961
01:30:47|0.2961
01:30:49|0.2961
01:30:49|0.2961
01:30:51|0.2961
01:30:52|0.2961
01:30:54|0.2961
01:30:54|0.29602
01:30:55|0.29602
01:30:56|0.29602
01:30:58|0.29609
01:30:58|0.29609
01:31:00|0.29609
01:31:00|0.29609
01:31:01|0.29609
01:31:03|0.29609
01:31:03|0.29609
01:31:04|0.29589
01:31:05|0.29571
01:31:06|0.29572
01:31:07|0.29573
01:31:08|0.29573
01:31:10|0.29573
01:31:10|0.29573
01:31:11|0.29573
01:31:12|0.29573
01:31:13|0.29573
01:31:15|0.29573
01:31:15|0.29573
01:31:17|0.29588
01:31:18|0.29588
01:31:18|0.29608
01:31:20|0.29581
01:31:21|0.29581
01:31:21|0.2959
01:31:22|0.29607
01:31:23|0.29608
01:31:24|0.29618
01:31:26|0.29609
01:31:26|0.29609
01:31:27|0.29609
01:31:28|0.29639
01:31:29|0.29639
01:31:31|0.29639
01:31:31|0.29651
01:31:33|0.29639
01:31:33|0.29638
01:31:35|0.29639
01:31:35|0.29639
01:31:37|0.29639
01:31:38|0.29639
01:31:38|0.29628
01:31:40|0.2962
01:31:40|0.2962
01:31:42|0.29659
01:31:42|0.29659
01:31:44|0.29605
01:31:44|0.29632
01:31:45|0.29632
01:31:47|0.29632
01:31:47|0.29632
01:31:48|0.29632
01:31:50|0.29632
01:31:52|0.29632
01:31:52|0.29614
01:31:53|0.29614
01:31:54|0.29614
01:31:56|0.29614
01:31:56|0.29614
01:31:57|0.29614
01:31:58|0.29614
01:31:59|0.29618
01:32:01|0.29624
01:32:02|0.2963
01:32:03|0.29642
01:32:04|0.29642
01:32:05|0.29642
01:32:06|0.29642
01:32:07|0.29642
01:32:09|0.29642
01:32:10|0.29614
01:32:10|0.29614
01:32:11|0.29614
01:32:12|0.29614
01:32:13|0.29614
01:32:14|0.29614
01:32:15|0.29614
01:32:16|0.29614
01:32:17|0.29614
01:32:18|0.29636
01:32:20|0.29614
01:32:21|0.29614
01:32:22|0.29614
01:32:22|0.29614
01:32:23|0.29614
01:32:25|0.29614
01:32:26|0.29631
01:32:26|0.29631
01:32:27|0.29642
01:32:28|0.29642
01:32:29|0.29642
01:32:30|0.29642
01:32:32|0.29642
01:32:33|0.2965
01:32:34|0.29645
01:32:35|0.29645
01:32:36|0.29627
01:32:36|0.29627
01:32:38|0.29627
01:32:39|0.29627
01:32:40|0.29651
01:32:41|0.29646
01:32:41|0.29646
01:32:42|0.29646
01:32:44|0.29646
01:32:45|0.2966
01:32:46|0.2966
01:32:46|0.2966
01:32:48|0.29658
01:32:49|0.29665
01:32:50|0.29665
01:32:50|0.29666
01:32:52|0.29666
01:32:54|0.29666
01:32:55|0.29666
01:32:55|0.29672
01:32:57|0.29672
01:32:57|0.29672
01:32:59|0.29672
01:33:00|0.29672
01:33:01|0.29672
01:33:01|0.29672
01:33:03|0.29659
01:33:03|0.29632
01:33:05|0.29632
01:33:05|0.29632
01:33:06|0.29625
01:33:08|0.29625
01:33:09|0.29614
01:33:10|0.29624
01:33:11|0.29624
01:33:12|0.29624
01:33:13|0.29624
01:33:14|0.29624
01:33:14|0.29624
01:33:15|0.29624
01:33:17|0.29624
01:33:17|0.29624
01:33:18|0.29624
01:33:20|0.29624
01:33:21|0.29624
01:33:23|0.29642
01:33:23|0.29642
01:33:24|0.29642
01:33:25|0.29642
01:33:26|0.29642
01:33:27|0.29642
01:33:28|0.29642
01:33:29|0.2962
01:33:30|0.2962
01:33:32|0.2962
01:33:32|0.29611
01:33:33|0.29611
01:33:34|0.29611
01:33:35|0.29611
01:33:36|0.29611
01:33:38|0.29611
01:33:38|0.29611
01:33:39|0.29611
01:33:40|0.29611
01:33:41|0.29611
01:33:42|0.29608
01:33:43|0.29606
01:33:44|0.29606
01:33:46|0.29605
01:33:47|0.29605
01:33:47|0.29605
01:33:49|0.29435
01:33:50|0.29492
01:33:50|0.29488
01:33:51|0.29502
01:33:53|0.2949
01:33:53|0.29509
01:33:54|0.29509
01:33:56|0.29512
01:33:56|0.29508
01:33:57|0.29508
01:33:58|0.29492
01:34:00|0.29506
01:34:01|0.2951
01:34:02|0.2948
01:34:02|0.29462
01:34:04|0.29487
01:34:04|0.29501
01:34:05|0.29515
01:34:06|0.29518
01:34:07|0.29501
01:34:09|0.29476
01:34:10|0.29471
01:34:11|0.29475
01:34:12|0.29475
01:34:13|0.29485
01:34:13|0.29473
01:34:14|0.29473
01:34:16|0.29468
01:34:16|0.29473
01:34:18|0.29464
01:34:19|0.29458
01:34:20|0.29408
01:34:21|0.29419
01:34:22|0.29424
01:34:23|0.2943
01:34:24|0.29425
01:34:25|0.29434
01:34:26|0.29448
01:34:27|0.2944
01:34:28|0.29417
01:34:29|0.2941
01:34:30|0.2939
01:34:31|0.29395
01:34:32|0.29362
01:34:33|0.29383
01:34:34|0.29383
01:34:35|0.29383
01:34:36|0.29391
01:34:37|0.29382
01:34:38|0.29395
01:34:39|0.29398
01:34:40|0.29397
01:34:41|0.29392
01:34:42|0.29406
01:34:43|0.29407
01:34:44|0.29407
01:34:45|0.29407
01:34:46|0.29413
01:34:47|0.29425
01:34:48|0.29419
01:34:49|0.29425
01:34:50|0.29424
01:34:51|0.29424
01:34:52|0.29431
01:34:53|0.29434
01:34:55|0.29434
01:34:55|0.29434
01:34:56|0.29434
01:34:58|0.29434
01:34:58|0.29434
01:35:00|0.29434
01:35:01|0.29433
01:35:02|0.2944
01:35:03|0.294
01:35:04|0.294
01:35:05|0.294
01:35:06|0.294
01:35:06|0.294
01:35:08|0.29421
01:35:09|0.29425
01:35:10|0.29425
01:35:11|0.29428
01:35:12|0.2943
01:35:14|0.29431
01:35:15|0.29436
01:35:16|0.29436
01:35:17|0.29436
01:35:18|0.294
01:35:19|0.294
01:35:20|0.294
01:35:21|0.29398
01:35:22|0.29399
01:35:23|0.29396
01:35:24|0.29396
01:35:25|0.29396
01:35:26|0.29381
01:35:27|0.29381
01:35:28|0.29381
01:35:29|0.29381
01:35:30|0.29368
01:35:31|0.29374
01:35:32|0.29379
01:35:33|0.29389
01:35:34|0.29389
01:35:35|0.29389
01:35:36|0.29382
01:35:37|0.29395
01:35:38|0.29395
01:35:39|0.29395
01:35:40|0.29395
01:35:41|0.29395
01:35:42|0.29391
01:35:43|0.29391
01:35:44|0.29396
01:35:45|0.29399
01:35:46|0.29389
01:35:47|0.29394
01:35:48|0.29394
01:35:49|0.29394
01:35:50|0.29394
01:35:51|0.29389
01:35:52|0.2939
01:35:53|0.29391
01:35:54|0.29391
01:35:55|0.2939
01:35:56|0.2939
01:35:58|0.29378
01:35:58|0.29366
01:35:59|0.29344
01:36:01|0.29336
01:36:02|0.2935
01:36:03|0.2935
01:36:04|0.29335
01:36:05|0.293
01:36:06|0.29296
01:36:07|0.2925
01:36:08|0.29275
01:36:09|0.29278
01:36:10|0.2929
01:36:11|0.29298
01:36:12|0.29301
01:36:13|0.29301
01:36:14|0.29314
01:36:15|0.29317
01:36:16|0.29322
01:36:17|0.29311
01:36:18|0.29305
01:36:19|0.29306
01:36:20|0.29311
01:36:21|0.29244
01:36:22|0.2927
01:36:23|0.29271
01:36:24|0.29299
01:36:25|0.29297
01:36:26|0.29362
01:36:27|0.29389
01:36:28|0.29389
01:36:29|0.29406
01:36:30|0.29389
01:36:31|0.29386
01:36:32|0.29389
01:36:33|0.29377
01:36:34|0.29316
01:36:35|0.2934
01:36:36|0.29344
01:36:37|0.2935
01:36:38|0.2935
01:36:39|0.2935
01:36:40|0.29344
01:36:41|0.29349
01:36:42|0.29349
01:36:43|0.29349
01:36:44|0.29353
01:36:45|0.29329
01:36:46|0.29329
01:36:47|0.29329
01:36:48|0.29331
01:36:49|0.29329
01:36:50|0.29329
01:36:51|0.29327
01:36:52|0.29326
01:36:53|0.2932
01:36:54|0.29332
01:36:55|0.29338
01:36:57|0.29338
01:36:57|0.29341
01:36:59|0.2934
01:37:00|0.29338
01:37:02|0.29338
01:37:03|0.29341
01:37:03|0.29334
01:37:05|0.29332
01:37:05|0.29335
01:37:07|0.29335
01:37:07|0.2935
01:37:09|0.29329
01:37:09|0.29327
01:37:11|0.29332
01:37:11|0.29331
01:37:12|0.29352
01:37:14|0.29362
01:37:14|0.29346
01:37:15|0.29353
01:37:16|0.29356
01:37:17|0.29356
01:37:18|0.29356
01:37:20|0.29356
01:37:20|0.29356
01:37:21|0.29346
01:37:23|0.29337
01:37:23|0.29344
01:37:24|0.29344
01:37:25|0.29338
01:37:27|0.29353
01:37:28|0.29371
01:37:28|0.2937
01:37:29|0.2937
01:37:30|0.2937
01:37:31|0.2937
01:37:32|0.29386
01:37:33|0.29386
01:37:34|0.29386
01:37:35|0.29377
01:37:36|0.29389
01:37:38|0.29392
01:37:38|0.29392
01:37:40|0.29406
01:37:40|0.29381
01:37:41|0.29381
01:37:42|0.29381
01:37:44|0.29381
01:37:45|0.29381
01:37:46|0.29381
01:37:47|0.29381
01:37:48|0.29381
01:37:49|0.29381
01:37:50|0.29381
01:37:51|0.29381
01:37:52|0.29381
01:37:53|0.29381
01:37:54|0.29373
01:37:55|0.29379
01:37:57|0.29386
01:37:57|0.29398
01:37:59|0.29398
01:38:01|0.2937
01:38:01|0.29359
01:38:02|0.29367
01:38:03|0.29367
01:38:05|0.29367
01:38:05|0.29367
01:38:06|0.29367
01:38:07|0.29367
01:38:08|0.29367
01:38:09|0.29367
01:38:10|0.29367
01:38:11|0.29367
01:38:13|0.29367
01:38:13|0.29359
01:38:14|0.29356
01:38:15|0.29346
01:38:17|0.29356
01:38:18|0.29357
01:38:19|0.29362
01:38:20|0.2937
01:38:20|0.29358
01:38:21|0.29358
01:38:22|0.29358
01:38:23|0.29358
01:38:24|0.29352
01:38:25|0.29368
01:38:26|0.29365
01:38:27|0.29365
01:38:28|0.29365
01:38:29|0.29367
01:38:30|0.2937
01:38:32|0.29368
01:38:33|0.29358
01:38:33|0.29358
01:38:35|0.29358
01:38:35|0.29358
01:38:36|0.29358
01:38:37|0.29358
01:38:39|0.29368
01:38:39|0.29323
01:38:40|0.29325
01:38:41|0.2934
01:38:42|0.2934
01:38:43|0.2934
01:38:44|0.2934
01:38:45|0.29337
01:38:46|0.29337
01:38:47|0.29337
01:38:48|0.29335
01:38:49|0.29335
01:38:50|0.29335
01:38:51|0.29335
01:38:52|0.29335
01:38:53|0.29335
01:38:54|0.29335
01:38:56|0.29334
01:38:57|0.29333
01:38:58|0.29333
01:38:59|0.29329
01:39:00|0.29329
01:39:01|0.29318
01:39:02|0.29329
01:39:03|0.29319
01:39:04|0.29319
01:39:05|0.29273
01:39:07|0.29296
01:39:07|0.29293
01:39:09|0.29293
01:39:10|0.29267
01:39:10|0.2926
01:39:12|0.29327
01:39:12|0.29327
01:39:13|0.29311
01:39:15|0.29307
01:39:15|0.2931
01:39:16|0.2931
01:39:17|0.29312
01:39:19|0.29313
01:39:19|0.29313
01:39:20|0.29318
01:39:22|0.29318
01:39:22|0.29318
01:39:23|0.29313
01:39:25|0.29313
01:39:25|0.29317
01:39:26|0.29303
01:39:27|0.29298
01:39:28|0.29298
01:39:29|0.29302
01:39:30|0.29302
01:39:31|0.29284
01:39:32|0.2929
01:39:33|0.2929
01:39:35|0.2929
01:39:35|0.29247
01:39:36|0.29271
01:39:37|0.29271
01:39:38|0.29271
01:39:39|0.29271
01:39:41|0.29264
01:39:42|0.29274
01:39:43|0.29274
01:39:43|0.29274
01:39:45|0.29274
01:39:46|0.29263
01:39:47|0.29263
01:39:47|0.29263
01:39:48|0.29263
01:39:50|0.29252
01:39:51|0.29245
01:39:52|0.29253
01:39:52|0.29241
01:39:54|0.29239
01:39:54|0.29239
01:39:56|0.29239
01:39:57|0.29244
01:39:57|0.29258
01:39:59|0.2925
01:40:00|0.2925
01:40:01|0.29238
01:40:02|0.29239
01:40:03|0.29244
01:40:05|0.29254
01:40:05|0.29265
01:40:06|0.29265
01:40:07|0.293
01:40:08|0.29306
01:40:10|0.29306
01:40:10|0.29301
01:40:11|0.29291
01:40:12|0.29291
01:40:13|0.29291
01:40:14|0.29291
01:40:15|0.29291
01:40:16|0.29269
01:40:18|0.29269
01:40:18|0.29269
01:40:19|0.29269
01:40:21|0.29269
01:40:21|0.29269
01:40:22|0.29275
01:40:24|0.29275
01:40:24|0.29275
01:40:25|0.2927
01:40:26|0.2927
01:40:27|0.2927
01:40:28|0.29276
01:40:29|0.29277
01:40:31|0.29279
01:40:31|0.29279
01:40:32|0.29274
01:40:33|0.29274
01:40:34|0.29274
01:40:35|0.29285
01:40:36|0.29285
01:40:37|0.29283
01:40:38|0.29283
01:40:40|0.29281
01:40:41|0.29267
01:40:41|0.29267
01:40:43|0.29267
01:40:43|0.29261
01:40:44|0.29269
01:40:45|0.2927
01:40:46|0.2927
01:40:47|0.2927
01:40:49|0.2927
01:40:50|0.29272
01:40:50|0.29272
01:40:52|0.29272
01:40:53|0.29272
01:40:54|0.29272
01:40:55|0.29256
01:40:55|0.29256
01:40:56|0.2927
01:40:58|0.29272
01:40:59|0.29272
01:41:00|0.29272
01:41:01|0.29272
01:41:02|0.29272
01:41:03|0.2927
01:41:04|0.2927
01:41:05|0.2927
01:41:06|0.2927
01:41:07|0.2927
01:41:08|0.29271
01:41:10|0.29271
01:41:10|0.29271
01:41:11|0.2927
01:41:12|0.29271
01:41:13|0.29272
01:41:14|0.2926
01:41:15|0.29259
01:41:17|0.29259
01:41:17|0.29259
01:41:18|0.29259
01:41:19|0.29259
01:41:20|0.29259
01:41:21|0.29229
01:41:23|0.29248
01:41:23|0.29248
01:41:24|0.29226
01:41:25|0.29235
01:41:26|0.29243
01:41:27|0.29243
01:41:29|0.29232
01:41:29|0.29243
01:41:31|0.29243
01:41:31|0.29248
01:41:33|0.29232
01:41:33|0.29232
01:41:34|0.29232
01:41:36|0.2924
01:41:36|0.29244
01:41:37|0.29249
01:41:38|0.29249
01:41:40|0.29249
01:41:40|0.2925
01:41:42|0.2925
01:41:42|0.2925
01:41:43|0.2925
01:41:44|0.2925
01:41:46|0.2925
01:41:47|0.2925
01:41:48|0.29238
01:41:48|0.29238
01:41:50|0.29243
01:41:51|0.29243
01:41:51|0.29243
01:41:52|0.29243
01:41:54|0.29243
01:41:55|0.2925
01:41:56|0.2925
01:41:57|0.2925
01:41:58|0.2925
01:41:58|0.29227
01:42:00|0.29241
01:42:01|0.29241
01:42:03|0.29247
01:42:04|0.29247
01:42:05|0.29247
01:42:06|0.29247
01:42:07|0.29247
01:42:08|0.29227
01:42:09|0.29227
01:42:11|0.2922
01:42:11|0.2922
01:42:13|0.29215
01:42:14|0.29215
01:42:15|0.29215
01:42:16|0.29215
01:42:17|0.29215
01:42:18|0.29207
01:42:19|0.29207
01:42:20|0.29207
01:42:21|0.29207
01:42:22|0.29207
01:42:24|0.29207
01:42:25|0.29207
01:42:26|0.29207
01:42:27|0.29207
01:42:27|0.29207
01:42:28|0.29207
01:42:29|0.292
01:42:31|0.292
01:42:31|0.292
01:42:33|0.29201
01:42:33|0.292
01:42:34|0.292
01:42:36|0.292
01:42:37|0.292
01:42:38|0.29227
01:42:39|0.29227
01:42:40|0.29205
01:42:41|0.29205
01:42:42|0.29205
01:42:43|0.29205
01:42:44|0.29205
01:42:45|0.29214
01:42:46|0.29214
01:42:47|0.29214
01:42:48|0.29214
01:42:49|0.29178
01:42:50|0.29175
01:42:51|0.29172
01:42:52|0.29172
01:42:53|0.29172
01:42:55|0.29199
01:42:56|0.29199
01:42:57|0.29199
01:42:58|0.29193
01:42:59|0.29193
01:43:00|0.29193
01:43:01|0.29183
01:43:02|0.29164
01:43:04|0.29178
01:43:05|0.2919
01:43:06|0.29188
01:43:07|0.29188
01:43:08|0.29182
01:43:09|0.29184
01:43:11|0.29188
01:43:12|0.29188
01:43:12|0.29188
01:43:14|0.29188
01:43:15|0.29188
01:43:16|0.29188
01:43:17|0.29185
01:43:17|0.29185
01:43:19|0.29185
01:43:20|0.29185
01:43:20|0.29185
01:43:22|0.2919
01:43:23|0.29185
01:43:24|0.29185
01:43:25|0.29185
01:43:26|0.29185
01:43:27|0.29185
01:43:28|0.29185
01:43:29|0.29185
01:43:30|0.29185
01:43:32|0.29185
01:43:32|0.29185
01:43:33|0.29185
01:43:34|0.29185
01:43:35|0.29196
01:43:36|0.29185
01:43:37|0.29185
01:43:38|0.29185
01:43:40|0.29185
01:43:40|0.29185
01:43:41|0.29185
01:43:43|0.29185
01:43:44|0.29217
01:43:45|0.29223
01:43:46|0.29213
01:43:47|0.29213
01:43:47|0.29213
01:43:48|0.29213
01:43:50|0.29182
01:43:51|0.29184
01:43:52|0.29184
01:43:54|0.29186
01:43:55|0.29186
01:43:56|0.29185
01:43:57|0.29185
01:43:59|0.29185
01:44:00|0.29185
01:44:01|0.29185
01:44:02|0.29185
01:44:03|0.29185
01:44:04|0.29185
01:44:05|0.29185
01:44:06|0.29185
01:44:07|0.29186
01:44:08|0.29186
01:44:08|0.29186
01:44:10|0.29186
01:44:10|0.29185
01:44:11|0.29185
01:44:13|0.29185
01:44:14|0.29185
01:44:15|0.29194
01:44:16|0.29194
01:44:17|0.29194
01:44:18|0.292
01:44:19|0.292
01:44:20|0.292
01:44:21|0.29194
01:44:22|0.29194
01:44:23|0.29194
01:44:24|0.29194
01:44:25|0.29189
01:44:26|0.29199
01:44:27|0.292
01:44:28|0.292
01:44:29|0.292
01:44:30|0.292
01:44:31|0.292
01:44:32|0.292
01:44:33|0.292
01:44:34|0.292
01:44:35|0.292
01:44:36|0.292
01:44:37|0.29199
01:44:38|0.29192
01:44:39|0.29199
01:44:40|0.292
01:44:41|0.292
01:44:42|0.292
01:44:43|0.29199
01:44:44|0.29241
01:44:45|0.29241
01:44:46|0.29245
01:44:47|0.29245
01:44:48|0.29245
01:44:49|0.29245
01:44:51|0.29245
01:44:52|0.29247
01:44:54|0.2926
01:44:55|0.2926
01:44:56|0.2926
01:44:57|0.2926
01:44:58|0.2926
01:44:59|0.2926
01:45:00|0.2926
01:45:01|0.2926
01:45:02|0.29269
01:45:03|0.29269
01:45:04|0.29278
01:45:05|0.29283
01:45:06|0.29293
01:45:07|0.29293
01:45:08|0.29293
01:45:09|0.29293
01:45:10|0.29293
01:45:11|0.29285
01:45:12|0.29285
01:45:13|0.29285
01:45:14|0.29288
01:45:15|0.29281
01:45:16|0.29263
01:45:17|0.29257
01:45:18|0.29257
01:45:19|0.29257
01:45:20|0.29263
01:45:21|0.2926
01:45:22|0.2926
01:45:23|0.29269
01:45:24|0.29281
01:45:25|0.29281
01:45:26|0.29283
01:45:27|0.29286
01:45:28|0.29286
01:45:29|0.29296
01:45:30|0.29296
01:45:31|0.29296
01:45:32|0.29296
01:45:33|0.29296
01:45:34|0.29296
01:45:35|0.29296
01:45:36|0.29296
01:45:37|0.29296
01:45:38|0.29296
01:45:39|0.29284
01:45:40|0.29292
01:45:41|0.29292
01:45:42|0.29285
01:45:44|0.29285
01:45:44|0.29285
01:45:46|0.29285
01:45:46|0.29285
01:45:47|0.29242
01:45:49|0.29256
01:45:49|0.29256
01:45:51|0.29256
01:45:52|0.29263
01:45:54|0.29257
01:45:54|0.29257
01:45:56|0.29257
01:45:58|0.29257
01:45:59|0.29259
01:45:59|0.29255
01:46:01|0.29255
01:46:02|0.29255
01:46:03|0.29295
01:46:04|0.29273
01:46:05|0.29273
01:46:06|0.29273
01:46:07|0.29273
01:46:08|0.29296
01:46:09|0.29296
01:46:09|0.29296
01:46:11|0.29296
01:46:12|0.29296
01:46:13|0.29296
01:46:14|0.29296
01:46:15|0.29296
01:46:16|0.29296
01:46:17|0.29302
01:46:18|0.29302
01:46:19|0.29311
01:46:20|0.29299
01:46:21|0.29299
01:46:22|0.29299
01:46:23|0.29314
01:46:24|0.2933
01:46:25|0.2933
01:46:26|0.2933
01:46:27|0.2933
01:46:28|0.2933
01:46:29|0.2933
01:46:30|0.2933
01:46:31|0.29331
01:46:32|0.29344
01:46:33|0.2934
01:46:34|0.2934
01:46:35|0.2934
01:46:36|0.29347
01:46:37|0.29347
01:46:38|0.29342
01:46:39|0.29342
01:46:40|0.2931
01:46:41|0.29383
01:46:42|0.29386
01:46:43|0.29386
01:46:44|0.29386
01:46:45|0.29406
01:46:46|0.29421
01:46:47|0.29421
01:46:49|0.29421
01:46:50|0.29421
01:46:50|0.294
01:46:51|0.2942
01:46:53|0.2942
01:46:55|0.29421
01:46:56|0.29452
01:46:56|0.29452
01:46:57|0.29452
01:46:58|0.29452
01:46:59|0.29447
01:47:01|0.29461
01:47:01|0.29461
01:47:02|0.29466
01:47:03|0.29466
01:47:05|0.29466
01:47:06|0.29466
01:47:07|0.29466
01:47:07|0.29466
01:47:09|0.29487
01:47:09|0.29487
01:47:11|0.29487
01:47:12|0.29487
01:47:13|0.29487
01:47:14|0.29487
01:47:15|0.29466
01:47:16|0.29466
01:47:17|0.29466
01:47:18|0.29466
01:47:19|0.29466
01:47:20|0.29474
01:47:21|0.29474
01:47:22|0.29474
01:47:23|0.29474
01:47:24|0.29474
01:47:25|0.29487
01:47:26|0.29487
01:47:27|0.29487
01:47:28|0.29484
01:47:29|0.29471
01:47:30|0.29471
01:47:31|0.29471
01:47:32|0.29471
01:47:33|0.29484
01:47:34|0.29484
01:47:35|0.29484
01:47:36|0.29484
01:47:37|0.29484
01:47:38|0.29484
01:47:39|0.29484
01:47:40|0.29484
01:47:41|0.29484
01:47:43|0.29484
01:47:44|0.29483
01:47:44|0.29483
01:47:45|0.2947
01:47:46|0.2947
01:47:47|0.29486
01:47:49|0.29486
01:47:49|0.29466
01:47:50|0.29466
01:47:52|0.29466
01:47:52|0.29466
01:47:53|0.29466
01:47:54|0.29465
01:47:56|0.29459
01:47:57|0.29452
01:47:58|0.29452
01:47:59|0.29452
01:48:00|0.29452
01:48:01|0.2944
01:48:03|0.2944
01:48:03|0.29436
01:48:05|0.29436
01:48:05|0.29431
01:48:06|0.29422
01:48:08|0.29422
01:48:09|0.29423
01:48:10|0.29423
01:48:11|0.29422
01:48:12|0.29422
01:48:13|0.29422
01:48:13|0.29407
01:48:15|0.2943
01:48:15|0.2943
01:48:16|0.2943
01:48:18|0.29419
01:48:19|0.29416
01:48:20|0.29416
01:48:21|0.29416
01:48:23|0.29418
01:48:24|0.29418
01:48:24|0.29418
01:48:26|0.29418
01:48:26|0.29418
01:48:27|0.29418
01:48:28|0.29418
01:48:29|0.29416
01:48:30|0.29416
01:48:31|0.29416
01:48:32|0.2941
01:48:33|0.29408
01:48:34|0.29411
01:48:35|0.2942
01:48:37|0.2942
01:48:37|0.2942
01:48:38|0.29411
01:48:39|0.29416
01:48:41|0.29416
01:48:41|0.29415
01:48:42|0.29415
01:48:43|0.29418
01:48:45|0.29418
01:48:45|0.29417
01:48:46|0.2941
01:48:47|0.2941
01:48:48|0.29367
01:48:49|0.29365
01:48:50|0.29365
01:48:51|0.29359
01:48:53|0.29348
01:48:53|0.29348
01:48:54|0.29353
01:48:56|0.29353
01:48:56|0.29336
01:48:57|0.29336
01:48:58|0.29347
01:49:00|0.29298
01:49:01|0.29315
01:49:03|0.29315
01:49:04|0.29315
01:49:05|0.29315
01:49:05|0.29315
01:49:07|0.29321
01:49:08|0.29325
01:49:09|0.29325
01:49:09|0.29325
01:49:11|0.29325
01:49:12|0.29325
01:49:12|0.29325
01:49:14|0.29324
01:49:15|0.29325
01:49:16|0.29326
01:49:17|0.29326
01:49:18|0.29326
01:49:19|0.29327
01:49:20|0.29327
01:49:21|0.29322
01:49:22|0.29326
01:49:23|0.29321
01:49:24|0.29322
01:49:25|0.2932
01:49:26|0.2932
01:49:27|0.2932
01:49:28|0.2932
01:49:29|0.29329
01:49:30|0.29294
01:49:31|0.29295
01:49:32|0.29292
01:49:33|0.29288
01:49:34|0.29289
01:49:35|0.29296
01:49:36|0.29295
01:49:37|0.29295
01:49:39|0.29264
01:49:39|0.29272
01:49:40|0.29273
01:49:41|0.29279
01:49:42|0.29281
01:49:43|0.29274
01:49:44|0.29281
01:49:45|0.29281
01:49:46|0.29281
01:49:47|0.29282
01:49:49|0.29282
01:49:50|0.29282
01:49:51|0.29282
01:49:52|0.29282
01:49:53|0.29282
01:49:54|0.29288
01:49:55|0.29288
01:49:56|0.2928
01:49:58|0.2928
01:49:59|0.2928
01:50:00|0.2928
01:50:01|0.29299
01:50:03|0.29285
01:50:04|0.29285
01:50:05|0.29285
01:50:06|0.29285
01:50:06|0.29285
01:50:07|0.29285
01:50:08|0.29285
01:50:09|0.2929
01:50:11|0.2929
01:50:12|0.2929
01:50:12|0.29292
01:50:13|0.29292
01:50:14|0.29285
01:50:16|0.29285
01:50:16|0.29285
01:50:17|0.29285
01:50:18|0.29285
01:50:20|0.29285
01:50:21|0.29285
01:50:22|0.2926
01:50:23|0.29279
01:50:24|0.29279
01:50:24|0.29279
01:50:26|0.2928
01:50:27|0.2928
01:50:27|0.29274
01:50:29|0.29274
01:50:29|0.29274
01:50:31|0.29274
01:50:32|0.2928
01:50:33|0.2928
01:50:34|0.2928
01:50:35|0.2928
01:50:36|0.2928
01:50:37|0.2928
01:50:39|0.2929
01:50:39|0.2929
01:50:40|0.2929
01:50:41|0.2929
01:50:43|0.2929
01:50:43|0.2929
01:50:45|0.29276
01:50:46|0.29276
01:50:46|0.29276
01:50:48|0.29276
01:50:48|0.29276
01:50:49|0.29276
01:50:50|0.29276
01:50:52|0.29289
01:50:52|0.29289
01:50:54|0.29289
01:50:55|0.29289
01:50:56|0.29287
01:50:57|0.29287
01:50:58|0.29287
01:50:59|0.29287
01:51:00|0.29287
01:51:01|0.29297
01:51:02|0.29297
01:51:03|0.29298
01:51:05|0.29298
01:51:05|0.29298
01:51:06|0.29324
01:51:07|0.29334
01:51:08|0.29357
01:51:09|0.29357
01:51:11|0.29357
01:51:11|0.29357
01:51:12|0.29357
01:51:13|0.29357
01:51:14|0.29357
01:51:15|0.29357
01:51:17|0.29357
01:51:17|0.29357
01:51:18|0.29357
01:51:20|0.29357
01:51:21|0.29357
01:51:21|0.29357
01:51:22|0.29378
01:51:23|0.29378
01:51:24|0.29384
01:51:26|0.29384
01:51:27|0.29396
01:51:27|0.29396
01:51:29|0.294
01:51:30|0.294
01:51:30|0.294
01:51:32|0.29408
01:51:32|0.29408
01:51:33|0.29413
01:51:34|0.29413
01:51:36|0.29416
01:51:36|0.29416
01:51:38|0.29416
01:51:38|0.29417
01:51:39|0.29417
01:51:40|0.29417
01:51:42|0.29417
01:51:42|0.29443
01:51:44|0.29443
01:51:44|0.29441
01:51:45|0.29441
01:51:46|0.29441
01:51:47|0.29438
01:51:48|0.29423
01:51:49|0.29429
01:51:51|0.29429
01:51:52|0.29453
01:51:53|0.29454
01:51:54|0.29474
01:51:55|0.29475
01:51:56|0.29475
01:51:57|0.295
01:51:58|0.295
01:51:59|0.29501
01:52:00|0.29501
01:52:01|0.29501
01:52:02|0.29504
01:52:03|0.29504
01:52:04|0.29504
01:52:06|0.2954
01:52:06|0.29537
01:52:07|0.29561
01:52:08|0.29561
01:52:09|0.29561
01:52:11|0.29561
01:52:12|0.29561
01:52:12|0.29561
01:52:13|0.29561
01:52:14|0.29637
01:52:16|0.29593
01:52:16|0.29594
01:52:17|0.29602
01:52:19|0.29602
01:52:20|0.29602
01:52:21|0.2963
01:52:22|0.2963
01:52:22|0.29638
01:52:24|0.29638
01:52:25|0.29638
01:52:26|0.2964
01:52:26|0.2964
01:52:27|0.29689
01:52:28|0.29689
01:52:30|0.29656
01:52:31|0.29656
01:52:32|0.29656
01:52:33|0.29658
01:52:34|0.29658
01:52:35|0.29658
01:52:36|0.29656
01:52:37|0.29656
01:52:38|0.29656
01:52:39|0.29656
01:52:40|0.29656
01:52:41|0.29651
01:52:42|0.29655
01:52:43|0.29655
01:52:44|0.29656
01:52:45|0.29656
01:52:46|0.29656
01:52:47|0.29656
01:52:48|0.29656
01:52:49|0.29656
01:52:50|0.29656
01:52:51|0.29656
01:52:52|0.29656
01:52:54|0.29656
01:52:54|0.29645
01:52:56|0.29631
01:52:57|0.29632
01:52:58|0.29632
01:52:59|0.29632
01:53:00|0.29632
01:53:01|0.29643
01:53:02|0.29643
01:53:03|0.29643
01:53:04|0.29643
01:53:05|0.29643
01:53:06|0.29643
01:53:07|0.29641
01:53:08|0.29641
01:53:09|0.29641
01:53:10|0.29641
01:53:11|0.29641
01:53:12|0.29641
01:53:13|0.29614
01:53:14|0.2964
01:53:16|0.2964
01:53:17|0.29623
01:53:17|0.29623
01:53:18|0.29635
01:53:19|0.29635
01:53:20|0.29614
01:53:21|0.29614
01:53:22|0.29614
01:53:24|0.29614
01:53:25|0.29614
01:53:26|0.29614
01:53:26|0.29614
01:53:27|0.29606
01:53:29|0.29606
01:53:29|0.29606
01:53:30|0.29607
01:53:32|0.2961
01:53:33|0.2961
01:53:33|0.2961
01:53:35|0.2961
01:53:36|0.2961
01:53:37|0.2961
01:53:38|0.29624
01:53:39|0.29624
01:53:40|0.29624
01:53:41|0.2962
01:53:42|0.29619
01:53:44|0.29627
01:53:44|0.29619
01:53:45|0.29666
01:53:46|0.29666
01:53:47|0.29666
01:53:48|0.29666
01:53:49|0.29666
01:53:51|0.29666
01:53:51|0.29666
01:53:53|0.29666
01:53:54|0.29666
01:53:54|0.29666
01:53:56|0.2962
01:53:57|0.2962
01:53:59|0.2962
01:53:59|0.2962
01:54:01|0.2962
01:54:02|0.2962
01:54:03|0.29602
01:54:04|0.29599
01:54:05|0.29599
01:54:06|0.29599
01:54:07|0.29599
01:54:08|0.29599
01:54:09|0.29599
01:54:09|0.29614
01:54:11|0.29614
01:54:12|0.29614
01:54:13|0.29614
01:54:14|0.29617
01:54:15|0.29617
01:54:16|0.29617
01:54:17|0.29617
01:54:18|0.29617
01:54:19|0.29617
01:54:20|0.29617
01:54:21|0.29619
01:54:22|0.29619
01:54:24|0.29619
01:54:24|0.29619
01:54:25|0.29619
01:54:27|0.29619
01:54:28|0.29662
01:54:28|0.29662
01:54:29|0.29662
01:54:31|0.29662
01:54:31|0.29659
01:54:32|0.29659
01:54:33|0.29659
01:54:34|0.29651
01:54:35|0.29651
01:54:36|0.29651
01:54:37|0.29644
01:54:38|0.29643
01:54:39|0.29643
01:54:40|0.29643
01:54:41|0.29643
01:54:42|0.29643
01:54:44|0.29641
01:54:45|0.29643
01:54:45|0.29643
01:54:48|0.29642
01:54:49|0.2965
01:54:50|0.29649
01:54:51|0.29647
01:54:52|0.29647
01:54:53|0.29647
01:54:54|0.29647
01:54:55|0.29647
01:54:56|0.29647
01:54:57|0.29647
01:54:58|0.29647
01:54:59|0.29647
01:55:00|0.29647
01:55:01|0.29647
01:55:02|0.29642
01:55:03|0.29642
01:55:04|0.29629
01:55:06|0.29626
01:55:06|0.29626
01:55:08|0.2962
01:55:09|0.2962
01:55:10|0.2962
01:55:10|0.2962
01:55:11|0.2962
01:55:12|0.2962
01:55:13|0.2962
01:55:15|0.2962
01:55:16|0.2962
01:55:17|0.29658
01:55:18|0.29658
01:55:19|0.2965
01:55:20|0.29654
01:55:21|0.29654
01:55:22|0.29653
01:55:23|0.29653
01:55:24|0.29653
01:55:25|0.29653
01:55:26|0.29653
01:55:27|0.29653
01:55:29|0.29645
01:55:30|0.29645
01:55:30|0.29645
01:55:31|0.29645
01:55:32|0.29645
01:55:33|0.29645
01:55:35|0.29632
01:55:36|0.29632
01:55:37|0.29689
01:55:38|0.29698
01:55:39|0.29674
01:55:40|0.29674
01:55:41|0.29674
01:55:42|0.2969
01:55:43|0.2969
01:55:44|0.29687
01:55:45|0.29687
01:55:46|0.29687
01:55:47|0.29687
01:55:48|0.2969
01:55:49|0.29693
01:55:50|0.29696
01:55:51|0.29719
01:55:52|0.2972
01:55:53|0.29721
01:55:54|0.29716
01:55:55|0.29716
01:55:56|0.29716
01:55:57|0.29726
01:55:58|0.29726
01:55:59|0.29726
01:56:00|0.29726
01:56:01|0.29726
01:56:02|0.29725
01:56:03|0.29725
01:56:04|0.29725
01:56:05|0.29726
01:56:07|0.29732
01:56:07|0.29732
01:56:08|0.29732
01:56:10|0.29736
01:56:10|0.29736
01:56:11|0.29736
01:56:13|0.29733
01:56:13|0.29733
01:56:14|0.29716
01:56:15|0.29716
01:56:16|0.29716
01:56:17|0.29716
01:56:19|0.29716
01:56:19|0.29731
01:56:20|0.29716
01:56:21|0.29716
01:56:22|0.29716
01:56:23|0.29689
01:56:25|0.29693
01:56:26|0.29705
01:56:26|0.29705
01:56:27|0.29702
01:56:28|0.29702
01:56:30|0.29702
01:56:30|0.29702
01:56:31|0.29704
01:56:33|0.29755
01:56:34|0.2972
01:56:35|0.29719
01:56:35|0.29719
01:56:36|0.29722
01:56:38|0.29731
01:56:38|0.29731
01:56:40|0.29731
01:56:40|0.29722
01:56:42|0.29722
01:56:42|0.29722
01:56:44|0.29722
01:56:45|0.29722
01:56:46|0.29722
01:56:47|0.29722
01:56:48|0.29722
01:56:49|0.29722
01:56:50|0.29703
01:56:52|0.29703
01:56:54|0.29703
01:56:56|0.29718
01:56:57|0.29737
01:56:58|0.2972
01:56:58|0.2972
01:56:59|0.2972
01:57:01|0.2972
01:57:02|0.2972
01:57:03|0.2972
01:57:04|0.2972
01:57:05|0.2972
01:57:06|0.2972
01:57:08|0.29723
01:57:08|0.2975
01:57:10|0.2975
01:57:11|0.29733
01:57:12|0.29733
01:57:13|0.29733
01:57:13|0.29722
01:57:15|0.29722
01:57:16|0.29722
01:57:17|0.29722
01:57:18|0.29735
01:57:19|0.29735
01:57:20|0.29735
01:57:21|0.29735
01:57:22|0.29735
01:57:23|0.29735
01:57:24|0.29735
01:57:25|0.29735
01:57:26|0.29735
01:57:27|0.29735
01:57:28|0.29735
01:57:29|0.29735
01:57:31|0.29731
01:57:31|0.29736
01:57:33|0.29734
01:57:34|0.29734
01:57:35|0.29734
01:57:35|0.29734
01:57:37|0.29734
01:57:38|0.29734
01:57:40|0.29734
01:57:40|0.29722
01:57:41|0.29715
01:57:42|0.29715
01:57:44|0.29715
01:57:44|0.29715
01:57:45|0.29715
01:57:47|0.29715
01:57:48|0.29715
01:57:49|0.29715
01:57:51|0.29715
01:57:52|0.29715
01:57:53|0.29725
01:57:55|0.29732
01:57:56|0.29732
01:57:58|0.29732
01:57:59|0.29732
01:57:59|0.29732
01:58:01|0.29732
01:58:02|0.29732
01:58:03|0.29735
01:58:05|0.2975
01:58:06|0.29741
01:58:06|0.29745
01:58:08|0.29746
01:58:08|0.2974
01:58:09|0.2974
01:58:10|0.2974
01:58:12|0.2974
01:58:13|0.2974
01:58:14|0.2973
01:58:15|0.29732
01:58:16|0.29732
01:58:18|0.29732
01:58:18|0.29732
01:58:19|0.29732
01:58:20|0.29733
01:58:22|0.29733
01:58:22|0.29733
01:58:24|0.29733
01:58:24|0.29733
01:58:26|0.29733
01:58:26|0.29733
01:58:27|0.29755
01:58:29|0.2973
01:58:30|0.29717
01:58:31|0.29717
01:58:32|0.29717
01:58:33|0.29717
01:58:34|0.29717
01:58:35|0.29717
01:58:36|0.29717
01:58:36|0.29722
01:58:38|0.29722
01:58:39|0.29722
01:58:40|0.29736
01:58:41|0.29736
01:58:42|0.29736
01:58:44|0.29746
01:58:44|0.29754
01:58:45|0.29754
01:58:47|0.29741
01:58:47|0.29741
01:58:48|0.29744
01:58:49|0.29746
01:58:51|0.29746
01:58:51|0.29746
01:58:52|0.29746
01:58:53|0.29746
01:58:56|0.29746
01:58:57|0.29746
01:58:58|0.29746
01:58:58|0.29746
01:59:00|0.29765
01:59:01|0.29765
01:59:02|0.29765
01:59:03|0.29756
01:59:04|0.29739
01:59:05|0.2973
01:59:06|0.2973
01:59:07|0.2973
01:59:08|0.2973
01:59:10|0.29738
01:59:10|0.29738
01:59:12|0.29738
01:59:13|0.29738
01:59:14|0.29738
01:59:15|0.2972
01:59:15|0.2972
01:59:17|0.29728
01:59:18|0.29728
01:59:18|0.29738
01:59:20|0.29738
01:59:21|0.29738
01:59:22|0.29738
01:59:23|0.29738
01:59:23|0.29738
01:59:24|0.29738
01:59:26|0.29738
01:59:27|0.2972
01:59:28|0.2972
01:59:29|0.2972
01:59:30|0.2972
01:59:31|0.2972
01:59:32|0.2972
01:59:32|0.2972
01:59:34|0.2972
01:59:35|0.2972
01:59:36|0.2972
01:59:37|0.2972
01:59:38|0.2972
01:59:39|0.29763
01:59:40|0.29763
01:59:41|0.29763
01:59:42|0.29763
01:59:43|0.29745
01:59:44|0.29745
01:59:45|0.29745
01:59:46|0.29745
01:59:47|0.29745
01:59:48|0.29745
01:59:49|0.29745
01:59:50|0.29745
01:59:51|0.29776
01:59:53|0.29776
01:59:54|0.29776
01:59:55|0.29776
01:59:56|0.29756
01:59:57|0.29756
01:59:58|0.29756
01:59:59|0.29756
02:00:00|0.29756
02:00:01|0.29718
02:00:03|0.29702
02:00:04|0.297
02:00:04|0.297
02:00:05|0.29693
02:00:06|0.29693
02:00:07|0.29738
02:00:08|0.29743
02:00:09|0.29754
02:00:11|0.29754
02:00:11|0.29759
02:00:12|0.29748
02:00:13|0.29748
02:00:14|0.29748
02:00:16|0.29748
02:00:17|0.2974
02:00:18|0.2974
02:00:19|0.2974
02:00:20|0.2974
02:00:21|0.2974
02:00:22|0.2974
02:00:23|0.2974
02:00:24|0.2974
02:00:25|0.2974
02:00:26|0.2974
02:00:27|0.2974
02:00:28|0.2974
02:00:29|0.2974
02:00:30|0.2974
02:00:31|0.2974
02:00:32|0.2974
02:00:33|0.2974
02:00:34|0.2974
02:00:35|0.2974
02:00:36|0.29755
02:00:37|0.29741
02:00:38|0.29741
02:00:39|0.29741
02:00:40|0.29741
02:00:42|0.29741
02:00:42|0.29741
02:00:43|0.29741
02:00:44|0.2975
02:00:45|0.2975
02:00:46|0.2975
02:00:48|0.2975
02:00:49|0.2975
02:00:49|0.2975
02:00:50|0.2975
02:00:51|0.2975
02:00:53|0.29717
02:00:54|0.29714
02:00:55|0.29708
02:00:56|0.29708
02:00:58|0.29708
02:00:59|0.29708
02:00:59|0.29708
02:01:00|0.29708
02:01:02|0.29708
02:01:03|0.29708
02:01:04|0.29708
02:01:06|0.29708
02:01:06|0.29708
02:01:07|0.29708
02:01:08|0.29708
02:01:10|0.29708
02:01:11|0.29708
02:01:12|0.29708
02:01:12|0.29704
02:01:14|0.29704
02:01:15|0.29704
02:01:16|0.29701
02:01:17|0.29701
02:01:18|0.29701
02:01:19|0.29701
02:01:21|0.29701
02:01:21|0.29701
02:01:22|0.29703
02:01:24|0.29701
02:01:25|0.29701
02:01:25|0.29738
02:01:27|0.29721
02:01:28|0.29702
02:01:28|0.29701
02:01:29|0.297
02:01:30|0.29679
02:01:31|0.29679
02:01:33|0.29679
02:01:34|0.29679
02:01:35|0.29679
02:01:36|0.29679
02:01:37|0.29679
02:01:38|0.29679
02:01:39|0.29651
02:01:40|0.29651
02:01:41|0.29651
02:01:42|0.29666
02:01:43|0.2964
02:01:44|0.29649
02:01:45|0.29649
02:01:46|0.29664
02:01:47|0.29651
02:01:48|0.29651
02:01:49|0.29646
02:01:50|0.29687
02:01:51|0.29687
02:01:52|0.29687
02:01:53|0.29687
02:01:55|0.29687
02:01:56|0.29687
02:01:57|0.29673
02:01:58|0.29661
02:01:59|0.29661
02:02:00|0.29661
02:02:01|0.29661
02:02:02|0.29661
02:02:03|0.29661
02:02:04|0.2966
02:02:06|0.2966
02:02:06|0.2966
02:02:08|0.2966
02:02:08|0.2963
02:02:09|0.29617
02:02:11|0.29608
02:02:11|0.29608
02:02:13|0.29608
02:02:14|0.29608
02:02:15|0.296
02:02:16|0.296
02:02:17|0.296
02:02:18|0.29607
02:02:19|0.29592
02:02:21|0.29592
02:02:21|0.29592
02:02:22|0.29592
02:02:23|0.29592
02:02:24|0.29592
02:02:25|0.29592
02:02:26|0.29592
02:02:27|0.29567
02:02:28|0.29591
02:02:30|0.29591
02:02:31|0.29573
02:02:31|0.29573
02:02:32|0.29572
02:02:33|0.29572
02:02:34|0.29572
02:02:35|0.29572
02:02:36|0.29572
02:02:38|0.29572
02:02:39|0.29572
02:02:39|0.29572
02:02:40|0.29572
02:02:41|0.29584
02:02:43|0.29584
02:02:43|0.29584
02:02:45|0.29582
02:02:46|0.29582
02:02:47|0.29582
02:02:48|0.29591
02:02:48|0.29591
02:02:50|0.29591
02:02:51|0.29591
02:02:51|0.29591
02:02:53|0.29591
02:02:54|0.29591
02:02:54|0.29574
02:02:56|0.29574
02:02:57|0.29574
02:02:58|0.29581
02:02:59|0.29577
02:03:00|0.29577
02:03:01|0.29577
02:03:02|0.29576
02:03:03|0.29576
02:03:04|0.29567
02:03:05|0.29551
02:03:07|0.29545
02:03:07|0.29545
02:03:08|0.29542
02:03:10|0.29542
02:03:11|0.2954
02:03:12|0.2954
02:03:12|0.2954
02:03:14|0.29539
02:03:15|0.2954
02:03:16|0.2954
02:03:16|0.2954
02:03:17|0.29539
02:03:18|0.29539
02:03:20|0.29539
02:03:20|0.29539
02:03:21|0.29539
02:03:23|0.29539
02:03:24|0.29539
02:03:25|0.2954
02:03:25|0.2954
02:03:27|0.2954
02:03:27|0.29566
02:03:28|0.29564
02:03:30|0.29567
02:03:30|0.29567
02:03:32|0.29551
02:03:32|0.29567
02:03:33|0.29564
02:03:35|0.29564
02:03:36|0.29564
02:03:37|0.29564
02:03:38|0.29564
02:03:39|0.29564
02:03:40|0.29564
02:03:41|0.29564
02:03:42|0.29564
02:03:43|0.29564
02:03:44|0.29565
02:03:45|0.29565
02:03:46|0.29558
02:03:47|0.2954
02:03:48|0.2954
02:03:49|0.2954
02:03:50|0.29543
02:03:51|0.29543
02:03:52|0.29543
02:03:53|0.29543
02:03:54|0.2954
02:03:55|0.29543
02:03:56|0.29543
02:03:58|0.29543
02:03:59|0.29543
02:04:01|0.29539
02:04:02|0.2954
02:04:03|0.2954
02:04:04|0.29539
02:04:05|0.2954
02:04:06|0.29539
02:04:07|0.29539
02:04:07|0.29539
02:04:09|0.29539
02:04:09|0.29539
02:04:11|0.29539
02:04:11|0.29539
02:04:13|0.29506
02:04:14|0.295
02:04:15|0.29502
02:04:16|0.29442
02:04:17|0.2946
02:04:18|0.29475
02:04:19|0.29479
02:04:20|0.29479
02:04:21|0.29479
02:04:22|0.29479
02:04:23|0.29479
02:04:24|0.29468
02:04:25|0.29468
02:04:26|0.29468
02:04:27|0.29468
02:04:28|0.29471
02:04:29|0.29471
02:04:30|0.29471
02:04:31|0.29468
02:04:32|0.29485
02:04:33|0.29485
02:04:34|0.29485
02:04:35|0.29482
02:04:37|0.29482
02:04:38|0.29481
02:04:38|0.29477
02:04:39|0.29477
02:04:40|0.29477
02:04:41|0.29477
02:04:43|0.29477
02:04:43|0.29477
02:04:45|0.2946
02:04:45|0.2946
02:04:47|0.29481
02:04:47|0.29481
02:04:49|0.29487
02:04:49|0.29487
02:04:50|0.29496
02:04:51|0.29496
02:04:53|0.29499
02:04:53|0.29499
02:04:55|0.29499
02:04:56|0.29499
02:04:56|0.29499
02:04:57|0.29499
02:04:59|0.29499
02:05:00|0.29499
02:05:01|0.29499
02:05:03|0.29499
02:05:03|0.29499
02:05:04|0.29505
02:05:06|0.29505
02:05:07|0.29505
02:05:07|0.29505
02:05:08|0.29482
02:05:09|0.29482
02:05:10|0.29482
02:05:11|0.29482
02:05:12|0.29482
02:05:14|0.29482
02:05:15|0.29482
02:05:16|0.29471
02:05:17|0.29476
02:05:18|0.29476
02:05:19|0.29477
02:05:20|0.29477
02:05:21|0.2948
02:05:22|0.2948
02:05:24|0.2948
02:05:24|0.2948
02:05:25|0.2948
02:05:27|0.2948
02:05:28|0.2948
02:05:29|0.29487
02:05:30|0.29487
02:05:31|0.29484
02:05:33|0.29475
02:05:34|0.29481
02:05:35|0.29481
02:05:35|0.29481
02:05:36|0.29481
02:05:37|0.29481
02:05:39|0.29481
02:05:39|0.29481
02:05:40|0.29484
02:05:42|0.29484
02:05:42|0.29484
02:05:43|0.29484
02:05:45|0.29484
02:05:46|0.29484
02:05:46|0.29484
02:05:47|0.29506
02:05:48|0.29506
02:05:50|0.29506
02:05:51|0.29506
02:05:52|0.29506
02:05:53|0.29479
02:05:54|0.29493
02:05:54|0.29496
02:05:56|0.29496
02:05:57|0.29496
02:05:58|0.29485
02:06:00|0.29493
02:06:00|0.29496
02:06:02|0.29499
02:06:03|0.29499
02:06:04|0.29499
02:06:05|0.29499
02:06:05|0.29499
02:06:07|0.2951
02:06:07|0.2951
02:06:09|0.29499
02:06:10|0.29499
02:06:11|0.29524
02:06:12|0.29498
02:06:13|0.29498
02:06:14|0.29498
02:06:15|0.29529
02:06:16|0.29529
02:06:17|0.29529
02:06:18|0.29509
02:06:19|0.29509
02:06:20|0.29509
02:06:21|0.29509
02:06:22|0.29526
02:06:23|0.29526
02:06:24|0.29526
02:06:26|0.29511
02:06:26|0.29518
02:06:27|0.29518
02:06:28|0.29518
02:06:29|0.29518
02:06:30|0.29505
02:06:32|0.29502
02:06:32|0.29502
02:06:34|0.29502
02:06:34|0.29502
02:06:36|0.29502
02:06:36|0.29502
02:06:37|0.29502
02:06:38|0.29502
02:06:39|0.29502
02:06:40|0.29502
02:06:41|0.29502
02:06:42|0.29502
02:06:43|0.29502
02:06:45|0.29502
02:06:45|0.29502
02:06:46|0.29502
02:06:47|0.29502
02:06:48|0.29502
02:06:49|0.29502
02:06:50|0.29502
02:06:52|0.29502
02:06:52|0.29502
02:06:53|0.29502
02:06:54|0.29502
02:06:56|0.29502
02:06:56|0.29502
02:06:57|0.29502
02:06:59|0.29502
02:07:01|0.29502
02:07:02|0.29502
02:07:03|0.29502
02:07:04|0.29502
02:07:06|0.29502
02:07:06|0.29523
02:07:07|0.2952
02:07:08|0.2952
02:07:10|0.2952
02:07:10|0.2952
02:07:11|0.29531
02:07:13|0.29538
02:07:14|0.29544
02:07:14|0.29562
02:07:16|0.29562
02:07:17|0.29557
02:07:18|0.29557
02:07:18|0.29557
02:07:19|0.29588
02:07:20|0.2956
02:07:22|0.2956
02:07:22|0.2956
02:07:23|0.2956
02:07:25|0.2956
02:07:26|0.2956
02:07:27|0.2956
02:07:28|0.2956
02:07:28|0.2958
02:07:30|0.2958
02:07:30|0.2958
02:07:31|0.2958
02:07:33|0.2958
02:07:34|0.2958
02:07:34|0.2958
02:07:36|0.29647
02:07:37|0.29618
02:07:38|0.29606
02:07:38|0.29606
02:07:39|0.29606
02:07:41|0.29606
02:07:41|0.29606
02:07:43|0.29632
02:07:44|0.29632
02:07:45|0.29632
02:07:45|0.29632
02:07:47|0.29632
02:07:47|0.29632
02:07:48|0.29633
02:07:50|0.29633
02:07:51|0.29633
02:07:51|0.29633
02:07:52|0.29633
02:07:54|0.29633
02:07:55|0.29633
02:07:55|0.29633
02:07:57|0.29633
02:07:57|0.29633
02:07:58|0.29627
02:08:01|0.29618
02:08:02|0.29618
02:08:02|0.29618
02:08:04|0.29606
02:08:05|0.29606
02:08:06|0.29609
02:08:07|0.29608
02:08:08|0.29608
02:08:09|0.29608
02:08:10|0.29608
02:08:11|0.29608
02:08:12|0.29598
02:08:13|0.29609
02:08:14|0.29619
02:08:15|0.29619
02:08:16|0.29619
02:08:17|0.29645
02:08:18|0.29645
02:08:19|0.29663
02:08:20|0.29663
02:08:21|0.2966
02:08:23|0.29661
02:08:24|0.29661
02:08:24|0.29661
02:08:26|0.2966
02:08:26|0.2966
02:08:28|0.2966
02:08:28|0.29676
02:08:29|0.29678
02:08:30|0.29683
02:08:31|0.29683
02:08:32|0.2968
02:08:33|0.2968
02:08:34|0.2968
02:08:35|0.29687
02:08:36|0.29688
02:08:37|0.29688
02:08:38|0.29688
02:08:39|0.29688
02:08:40|0.29688
02:08:41|0.29688
02:08:43|0.29688
02:08:43|0.29688
02:08:45|0.29688
02:08:46|0.29688
02:08:46|0.29688
02:08:47|0.29688
02:08:48|0.29688
02:08:49|0.29688
02:08:50|0.29688
02:08:52|0.29688
02:08:53|0.29688
02:08:54|0.29706
02:08:54|0.29706
02:08:56|0.29706
02:08:56|0.29706
02:08:57|0.29706
02:08:58|0.29706
02:08:59|0.29706
02:09:00|0.29706
02:09:02|0.29709
02:09:03|0.29709
02:09:04|0.29709
02:09:05|0.29685
02:09:07|0.29685
02:09:08|0.29696
02:09:08|0.29696
02:09:09|0.29696
02:09:11|0.29696
02:09:11|0.29696
02:09:13|0.29696
02:09:14|0.29701
02:09:14|0.29701
02:09:16|0.29701
02:09:17|0.29701
02:09:18|0.29701
02:09:18|0.29712
02:09:20|0.29704
02:09:21|0.29712
02:09:22|0.29712
02:09:23|0.29712
02:09:24|0.29704
02:09:25|0.29704
02:09:26|0.29762
02:09:27|0.29762
02:09:28|0.29762
02:09:29|0.29762
02:09:30|0.29762
02:09:31|0.29746
02:09:32|0.29741
02:09:33|0.29741
02:09:35|0.29741
02:09:36|0.29741
02:09:36|0.29741
02:09:37|0.29741
02:09:38|0.29741
02:09:40|0.29729
02:09:41|0.29729
02:09:41|0.29729
02:09:42|0.29729
02:09:43|0.29729
02:09:45|0.29729
02:09:46|0.29729
02:09:46|0.29729
02:09:48|0.29729
02:09:48|0.29689
02:09:50|0.29689
02:09:51|0.29689
02:09:52|0.29689
02:09:54|0.29689
02:09:55|0.29689
02:09:55|0.29689
02:09:57|0.29727
02:09:57|0.29727
02:09:58|0.29727
02:09:59|0.29727
02:10:00|0.29727
02:10:02|0.29727
02:10:03|0.29727
02:10:05|0.29734
02:10:06|0.29751
02:10:08|0.29751
02:10:09|0.29734
02:10:10|0.29734
02:10:10|0.29734
02:10:12|0.29734
02:10:13|0.29734
02:10:14|0.29765
02:10:15|0.29775
02:10:16|0.29769
02:10:17|0.29781
02:10:18|0.29781
02:10:19|0.29781
02:10:20|0.29781
02:10:21|0.29781
02:10:22|0.29778
02:10:23|0.29776
02:10:27|0.29789
02:10:28|0.29799
02:10:29|0.29799
02:10:30|0.29799
02:10:31|0.29799
02:10:32|0.29799
02:10:33|0.29799
02:10:34|0.29788
02:10:35|0.29796
02:10:36|0.29799
02:10:37|0.29799
02:10:38|0.29791
02:10:39|0.29791
02:10:40|0.29791
02:10:42|0.29799
02:10:42|0.29799
02:10:43|0.29799
02:10:44|0.29799
02:10:45|0.29799
02:10:46|0.29799
02:10:47|0.29791
02:10:49|0.29791
02:10:50|0.29791
02:10:51|0.29799
02:10:52|0.29791
02:10:52|0.29791
02:10:54|0.29796
02:10:54|0.29791
02:10:56|0.29791
02:10:56|0.29791
02:10:58|0.29791
02:10:58|0.29791
02:11:00|0.29791
02:11:01|0.29791
02:11:01|0.29799
02:11:04|0.29799
02:11:05|0.29799
02:11:06|0.29795
02:11:06|0.29798
02:11:07|0.29798
02:11:08|0.29798
02:11:10|0.29798
02:11:11|0.29798
02:11:12|0.29798
02:11:12|0.29791
02:11:14|0.29791
02:11:14|0.29794
02:11:16|0.29794
02:11:18|0.29794
02:11:19|0.29794
02:11:20|0.29794
02:11:21|0.29794
02:11:22|0.29794
02:11:23|0.29795
02:11:23|0.29795
02:11:25|0.29795
02:11:26|0.29795
02:11:27|0.29795
02:11:28|0.29795
02:11:29|0.29795
02:11:30|0.29795
02:11:32|0.29795
02:11:33|0.29794
02:11:34|0.29794
02:11:35|0.29794
02:11:36|0.29794
02:11:37|0.29794
02:11:38|0.29794
02:11:39|0.29794
02:11:40|0.29809
02:11:41|0.29809
02:11:42|0.29808
02:11:43|0.29814
02:11:44|0.29814
02:11:45|0.29821
02:11:46|0.29821
02:11:47|0.29812
02:11:48|0.29812
02:11:49|0.29812
02:11:50|0.29812
02:11:51|0.29812
02:11:52|0.29812
02:11:54|0.29812
02:11:54|0.29812
02:11:55|0.29812
02:11:56|0.29812
02:11:57|0.29812
02:11:58|0.29812
02:11:59|0.29812
02:12:01|0.29812
02:12:01|0.29812
02:12:03|0.29812
02:12:05|0.29812
02:12:06|0.29812
02:12:07|0.29822
02:12:08|0.29822
02:12:09|0.29822
02:12:10|0.29822
02:12:11|0.29822
02:12:12|0.29852
02:12:13|0.29855
02:12:14|0.29858
02:12:15|0.29858
02:12:16|0.29858
02:12:17|0.29869
02:12:18|0.29874
02:12:19|0.29874
02:12:20|0.29875
02:12:21|0.29946
02:12:22|0.2995
02:12:23|0.2993
02:12:24|0.2993
02:12:25|0.29914
02:12:26|0.29914
02:12:27|0.29921
02:12:28|0.29914
02:12:29|0.29915
02:12:30|0.29915
02:12:31|0.2988
02:12:32|0.29897
02:12:33|0.29912
02:12:34|0.29912
02:12:36|0.29912
02:12:37|0.29876
02:12:37|0.29876
02:12:38|0.29914
02:12:39|0.29908
02:12:41|0.29896
02:12:42|0.29859
02:12:43|0.29854
02:12:44|0.29875
02:12:44|0.29863
02:12:46|0.29863
02:12:46|0.29863
02:12:47|0.29863
02:12:48|0.29863
02:12:50|0.29863
02:12:50|0.29863
02:12:51|0.29863
02:12:52|0.29863
02:12:53|0.29861
02:12:54|0.29903
02:12:55|0.29903
02:12:57|0.29891
02:12:57|0.29888
02:12:58|0.29888
02:12:59|0.29888
02:13:00|0.29888
02:13:01|0.29888
02:13:02|0.29916
02:13:04|0.29894
02:13:04|0.29894
02:13:06|0.29894
02:13:07|0.29894
02:13:08|0.29909
02:13:09|0.29918
02:13:10|0.29918
02:13:11|0.29918
02:13:12|0.29918
02:13:13|0.29918
02:13:14|0.2993
02:13:16|0.2993
02:13:17|0.29927
02:13:18|0.2993
02:13:19|0.29926
02:13:20|0.29926
02:13:21|0.29926
02:13:22|0.29926
02:13:23|0.29926
02:13:24|0.29926
02:13:25|0.29923
02:13:26|0.29923
02:13:27|0.29923
02:13:28|0.29923
02:13:30|0.29923
02:13:30|0.29923
02:13:31|0.29923
02:13:33|0.29923
02:13:33|0.29918
02:13:34|0.29927
02:13:35|0.29928
02:13:37|0.29928
02:13:37|0.29929
02:13:39|0.2993
02:13:39|0.29921
02:13:40|0.29943
02:13:42|0.29927
02:13:42|0.29933
02:13:43|0.29929
02:13:45|0.29929
02:13:45|0.29929
02:13:46|0.29929
02:13:47|0.29933
02:13:48|0.29933
02:13:50|0.29933
02:13:50|0.29933
02:13:51|0.29933
02:13:52|0.29933
02:13:54|0.29939
02:13:54|0.29939
02:13:55|0.29939
02:13:57|0.29949
02:13:57|0.29949
02:13:58|0.29948
02:13:59|0.29948
02:14:01|0.29948
02:14:02|0.29948
02:14:02|0.29948
02:14:04|0.29921
02:14:05|0.29921
02:14:06|0.29881
02:14:07|0.299
02:14:08|0.29892
02:14:10|0.29892
02:14:10|0.29894
02:14:11|0.29902
02:14:12|0.29929
02:14:14|0.2989
02:14:14|0.29909
02:14:15|0.29909
02:14:16|0.29909
02:14:17|0.29909
02:14:18|0.29909
02:14:20|0.29909
02:14:21|0.29909
02:14:22|0.29909
02:14:22|0.29909
02:14:24|0.29909
02:14:24|0.29909
02:14:26|0.299
02:14:27|0.29911
02:14:27|0.29917
02:14:28|0.29917
02:14:29|0.29917
02:14:30|0.29917
02:14:31|0.29917
02:14:32|0.29917
02:14:34|0.29917
02:14:35|0.29917
02:14:36|0.29917
02:14:37|0.29917
02:14:38|0.29918
02:14:39|0.29918
02:14:40|0.29918
02:14:41|0.29918
02:14:42|0.29918
02:14:43|0.2992
02:14:44|0.29876
02:14:45|0.29876
02:14:46|0.29876
02:14:47|0.29876
02:14:48|0.29876
02:14:49|0.29902
02:14:50|0.29902
02:14:51|0.29902
02:14:52|0.29902
02:14:53|0.29902
02:14:54|0.29902
02:14:55|0.29902
02:14:57|0.29902
02:14:57|0.29908
02:14:58|0.29904
02:14:59|0.29896
02:15:01|0.29896
02:15:02|0.29899
02:15:02|0.29899
02:15:04|0.29905
02:15:04|0.29915
02:15:06|0.29892
02:15:07|0.29892
02:15:07|0.29913
02:15:08|0.29972
02:15:10|0.29972
02:15:10|0.29978
02:15:11|0.29978
02:15:13|0.29965
02:15:14|0.29962
02:15:15|0.29944
02:15:16|0.2996
02:15:17|0.30014
02:15:19|0.30006
02:15:19|0.30007
02:15:21|0.30002
02:15:21|0.30002
02:15:23|0.30002
02:15:23|0.30002
02:15:24|0.30004
02:15:25|0.30005
02:15:26|0.30005
02:15:27|0.30005
02:15:28|0.30005
02:15:29|0.30007
02:15:30|0.30021
02:15:32|0.30011
02:15:32|0.30021
02:15:34|0.30026
02:15:34|0.30026
02:15:36|0.30035
02:15:37|0.30034
02:15:37|0.30034
02:15:38|0.30035
02:15:39|0.30024
02:15:41|0.30024
02:15:42|0.30037
02:15:43|0.30029
02:15:44|0.30034
02:15:45|0.30034
02:15:46|0.3003
02:15:47|0.30023
02:15:48|0.30026
02:15:49|0.29961
02:15:50|0.29961
02:15:51|0.29983
02:15:52|0.29983
02:15:53|0.29983
02:15:54|0.29983
02:15:55|0.29983
02:15:56|0.29983
02:15:58|0.29983
02:15:58|0.29983
02:15:59|0.30143
02:16:01|0.301
02:16:02|0.30096
02:16:02|0.30096
02:16:03|0.30106
02:16:05|0.30076
02:16:05|0.30075
02:16:07|0.30104
02:16:09|0.30078
02:16:10|0.30083
02:16:11|0.30083
02:16:11|0.30078
02:16:13|0.30093
02:16:14|0.30107
02:16:15|0.30082
02:16:15|0.30082
02:16:17|0.30096
02:16:17|0.30076
02:16:19|0.3008
02:16:20|0.3008
02:16:21|0.3008
02:16:22|0.3008
02:16:23|0.30072
02:16:24|0.30064
02:16:25|0.30064
02:16:26|0.30064
02:16:27|0.30064
02:16:28|0.30071
02:16:29|0.30064
02:16:30|0.30064
02:16:31|0.30058
02:16:32|0.30077
02:16:33|0.30099
02:16:34|0.30117
02:16:35|0.30117
02:16:36|0.30117
02:16:37|0.30063
02:16:38|0.30106
02:16:39|0.30106
02:16:40|0.30106
02:16:41|0.30106
02:16:42|0.30106
02:16:43|0.30109
02:16:44|0.30096
02:16:45|0.30096
02:16:46|0.30096
02:16:47|0.30103
02:16:48|0.30118
02:16:49|0.30118
02:16:50|0.30115
02:16:51|0.30087
02:16:52|0.30117
02:16:53|0.30102
02:16:54|0.30108
02:16:55|0.30108
02:16:56|0.30108
02:16:57|0.30108
02:16:58|0.30107
02:16:59|0.3011
02:17:00|0.30112
02:17:01|0.30114
02:17:03|0.30114
02:17:03|0.30114
02:17:04|0.30121
02:17:05|0.30111
02:17:06|0.30111
02:17:08|0.30111
02:17:09|0.30111
02:17:11|0.30111
02:17:12|0.30111
02:17:13|0.30114
02:17:14|0.30114
02:17:15|0.3011
02:17:16|0.3011
02:17:17|0.3011
02:17:18|0.3011
02:17:19|0.3011
02:17:20|0.3011
02:17:21|0.30117
02:17:23|0.30117
02:17:24|0.30117
02:17:25|0.30133
02:17:26|0.30133
02:17:27|0.30125
02:17:28|0.30125
02:17:29|0.30117
02:17:30|0.30117
02:17:31|0.30117
02:17:32|0.30117
02:17:34|0.30117
02:17:34|0.30114
02:17:36|0.30044
02:17:36|0.30042
02:17:37|0.30042
02:17:38|0.30042
02:17:39|0.30043
02:17:41|0.30013
02:17:42|0.30013
02:17:43|0.30013
02:17:44|0.30013
02:17:45|0.30013
02:17:46|0.30007
02:17:47|0.30007
02:17:48|0.30007
02:17:49|0.30037
02:17:50|0.30022
02:17:51|0.30022
02:17:52|0.30025
02:17:53|0.30013
02:17:54|0.30013
02:17:55|0.30008
02:17:57|0.30008
02:17:58|0.30007
02:17:58|0.3
02:18:00|0.29986
02:18:01|0.29986
02:18:01|0.29986
02:18:03|0.30006
02:18:03|0.30006
02:18:04|0.29986
02:18:06|0.29985
02:18:06|0.29965
02:18:08|0.29965
02:18:09|0.29979
02:18:10|0.29936
02:18:11|0.29959
02:18:13|0.29968
02:18:14|0.29968
02:18:15|0.29976
02:18:15|0.29917
02:18:17|0.29951
02:18:17|0.2992
02:18:18|0.29916
02:18:20|0.29916
02:18:20|0.29905
02:18:21|0.29896
02:18:22|0.29904
02:18:23|0.29893
02:18:24|0.29893
02:18:25|0.29894
02:18:27|0.299
02:18:28|0.29872
02:18:28|0.29872
02:18:29|0.29905
02:18:30|0.29904
02:18:32|0.29904
02:18:32|0.29904
02:18:34|0.29875
02:18:34|0.29875
02:18:35|0.29875
02:18:36|0.29846
02:18:38|0.29846
02:18:39|0.29846
02:18:40|0.29857
02:18:41|0.29854
02:18:42|0.29832
02:18:44|0.29832
02:18:44|0.29832
02:18:45|0.29857
02:18:47|0.29804
02:18:48|0.29794
02:18:49|0.29809
02:18:50|0.29766
02:18:51|0.29766
02:18:52|0.29757
02:18:53|0.29728
02:18:54|0.29759
02:18:55|0.29758
02:18:56|0.29758
02:18:57|0.29762
02:18:58|0.29762
02:18:59|0.29734
02:19:00|0.29734
02:19:01|0.29734
02:19:02|0.29729
02:19:03|0.29741
02:19:04|0.29741
02:19:05|0.29717
02:19:06|0.29717
02:19:07|0.29791
02:19:08|0.29791
02:19:09|0.29757
02:19:10|0.29728
02:19:12|0.29728
02:19:13|0.29728
02:19:14|0.29728
02:19:14|0.2979
02:19:16|0.29749
02:19:17|0.29755
02:19:18|0.29761
02:19:19|0.29775
02:19:20|0.29788
02:19:21|0.29779
02:19:22|0.29791
02:19:23|0.29791
02:19:24|0.298
02:19:25|0.298
02:19:27|0.298
02:19:28|0.2982
02:19:29|0.29794
02:19:30|0.29827
02:19:30|0.29827
02:19:31|0.29827
02:19:32|0.29821
02:19:33|0.29821
02:19:34|0.29821
02:19:35|0.29821
02:19:37|0.29821
02:19:38|0.29821
02:19:38|0.29821
02:19:39|0.29821
02:19:40|0.29821
02:19:41|0.29821
02:19:43|0.29836
02:19:43|0.29839
02:19:44|0.29839
02:19:45|0.29839
02:19:46|0.2984
02:19:47|0.2986
02:19:49|0.2986
02:19:49|0.2986
02:19:51|0.2986
02:19:51|0.2986
02:19:52|0.2986
02:19:54|0.2986
02:19:56|0.2986
02:19:56|0.2986
02:19:58|0.2986
02:19:58|0.2986
02:20:00|0.2986
02:20:00|0.2986
02:20:01|0.2986
02:20:02|0.2986
02:20:04|0.2986
02:20:04|0.2986
02:20:05|0.29875
02:20:06|0.29894
02:20:07|0.29912
02:20:08|0.29912
02:20:09|0.29912
02:20:11|0.29959
02:20:11|0.29917
02:20:12|0.29917
02:20:13|0.29913
02:20:14|0.29913
02:20:20|0.29901
02:20:20|0.29907
02:20:21|0.29928
02:20:22|0.29928
02:20:24|0.29928
02:20:25|0.29928
02:20:25|0.29928
02:20:27|0.29928
02:20:28|0.29913
02:20:29|0.29955
02:20:29|0.29955
02:20:31|0.29955
02:20:32|0.29936
02:20:33|0.29936
02:20:34|0.29936
02:20:35|0.29936
02:20:36|0.29936
02:20:37|0.29936
02:20:38|0.29939
02:20:40|0.29939
02:20:40|0.29949
02:20:41|0.29949
02:20:42|0.29909
02:20:43|0.29909
02:20:44|0.29909
02:20:45|0.29909
02:20:46|0.29909
02:20:47|0.29909
02:20:48|0.29909
02:20:49|0.29909
02:20:50|0.29918
02:20:51|0.29918
02:20:52|0.29918
02:20:53|0.29909
02:20:54|0.29876
02:20:56|0.29876
02:20:57|0.29876
02:20:57|0.29876
02:20:59|0.29864
02:20:59|0.29858
02:21:00|0.29804
02:21:01|0.29804
02:21:02|0.29804
02:21:03|0.29804
02:21:05|0.29841
02:21:05|0.29843
02:21:07|0.29843
02:21:08|0.29844
02:21:09|0.29844
02:21:10|0.29843
02:21:11|0.29862
02:21:11|0.29834
02:21:14|0.29834
02:21:14|0.29854
02:21:16|0.29854
02:21:16|0.29854
02:21:17|0.29854
02:21:18|0.29854
02:21:19|0.29854
02:21:21|0.29854
02:21:21|0.29864
02:21:23|0.29867
02:21:24|0.299
02:21:25|0.299
02:21:25|0.299
02:21:27|0.299
02:21:27|0.299
02:21:28|0.299
02:21:30|0.299
02:21:31|0.299
02:21:31|0.299
02:21:32|0.2988
02:21:34|0.2988
02:21:34|0.2988
02:21:35|0.2988
02:21:37|0.29894
02:21:38|0.29894
02:21:39|0.29894
02:21:40|0.29894
02:21:41|0.29894
02:21:42|0.29916
02:21:43|0.29885
02:21:44|0.29885
02:21:45|0.29828
02:21:46|0.29828
02:21:47|0.29828
02:21:48|0.29828
02:21:49|0.29828
02:21:50|0.29828
02:21:51|0.29828
02:21:52|0.29897
02:21:53|0.29877
02:21:54|0.29877
02:21:56|0.29877
02:21:56|0.29877
02:21:57|0.29877
02:21:58|0.29877
02:22:00|0.29877
02:22:00|0.29877
02:22:01|0.29877
02:22:02|0.29919
02:22:03|0.29919
02:22:04|0.29919
02:22:05|0.29919
02:22:07|0.29919
02:22:07|0.29919
02:22:08|0.29919
02:22:09|0.29919
02:22:10|0.29919
02:22:11|0.29917
02:22:12|0.29917
02:22:14|0.29912
02:22:16|0.29912
02:22:16|0.29912
02:22:17|0.29912
02:22:19|0.29912
02:22:19|0.29912
02:22:20|0.29912
02:22:22|0.29911
02:22:23|0.29911
02:22:24|0.29911
02:22:24|0.29911
02:22:25|0.29911
02:22:26|0.29911
02:22:28|0.29911
02:22:28|0.29856
02:22:30|0.29863
02:22:31|0.29863
02:22:32|0.29863
02:22:32|0.29863
02:22:34|0.29863
02:22:34|0.29861
02:22:35|0.29861
02:22:37|0.29836
02:22:38|0.29836
02:22:39|0.29818
02:22:39|0.29805
02:22:40|0.29829
02:22:42|0.29835
02:22:43|0.29835
02:22:43|0.29835
02:22:45|0.29835
02:22:46|0.29835
02:22:47|0.29835
02:22:48|0.29835
02:22:49|0.29835
02:22:50|0.29835
02:22:51|0.29835
02:22:52|0.29835
02:22:53|0.29835
02:22:54|0.29835
02:22:55|0.29835
02:22:56|0.29836
02:22:57|0.29825
02:22:58|0.29825
02:22:59|0.29819
02:23:00|0.29819
02:23:01|0.29819
02:23:02|0.29825
02:23:03|0.29825
02:23:04|0.29825
02:23:05|0.29812
02:23:06|0.29812
02:23:07|0.29812
02:23:08|0.29812
02:23:09|0.29812
02:23:10|0.29812
02:23:11|0.29812
02:23:13|0.29812
02:23:13|0.29812
02:23:15|0.29835
02:23:15|0.29836
02:23:17|0.29836
02:23:18|0.29844
02:23:18|0.2986
02:23:19|0.2986
02:23:21|0.29805
02:23:21|0.29794
02:23:23|0.29787
02:23:24|0.29787
02:23:25|0.29787
02:23:26|0.29787
02:23:27|0.29787
02:23:28|0.29787
02:23:29|0.29787
02:23:30|0.29787
02:23:31|0.29787
02:23:32|0.29787
02:23:33|0.29787
02:23:34|0.29787
02:23:35|0.29787
02:23:36|0.29787
02:23:37|0.29787
02:23:38|0.29787
02:23:39|0.29787
02:23:40|0.29787
02:23:41|0.29871
02:23:42|0.29871
02:23:43|0.29868
02:23:44|0.29868
02:23:45|0.29868
02:23:46|0.29868
02:23:47|0.29868
02:23:48|0.2989
02:23:49|0.2989
02:23:50|0.29835
02:23:51|0.29856
02:23:52|0.29856
02:23:53|0.29856
02:23:54|0.29856
02:23:55|0.29835
02:23:56|0.2982
02:23:58|0.2982
02:23:58|0.2982
02:23:59|0.2982
02:24:00|0.2982
02:24:01|0.29818
02:24:02|0.29818
02:24:03|0.29818
02:24:04|0.29818
02:24:05|0.29818
02:24:06|0.29818
02:24:07|0.29818
02:24:08|0.29784
02:24:09|0.29797
02:24:10|0.29797
02:24:11|0.29797
02:24:12|0.298
02:24:14|0.298
02:24:14|0.298
02:24:15|0.298
02:24:16|0.298
02:24:18|0.298
02:24:18|0.29782
02:24:20|0.29782
02:24:21|0.29803
02:24:22|0.29808
02:24:23|0.29809
02:24:24|0.29809
02:24:26|0.29809
02:24:26|0.29809
02:24:27|0.29794
02:24:28|0.29802
02:24:29|0.29802
02:24:30|0.29802
02:24:32|0.29792
02:24:33|0.29792
02:24:34|0.29792
02:24:34|0.29792
02:24:36|0.29792
02:24:37|0.29792
02:24:38|0.2979
02:24:39|0.2979
02:24:40|0.2979
02:24:40|0.29741
02:24:41|0.2979
02:24:43|0.2979
02:24:43|0.2979
02:24:45|0.2979
02:24:46|0.29781
02:24:47|0.29781
02:24:48|0.29781
02:24:49|0.29789
02:24:50|0.29789
02:24:50|0.29802
02:24:52|0.29802
02:24:52|0.29802
02:24:54|0.29802
02:24:54|0.29814
02:24:55|0.29814
02:24:57|0.29811
02:24:58|0.29778
02:24:59|0.29778
02:25:00|0.29778
02:25:01|0.29778
02:25:02|0.29778
02:25:03|0.29778
02:25:04|0.29778
02:25:05|0.29782
02:25:06|0.29782
02:25:07|0.29788
02:25:08|0.29788
02:25:09|0.2977
02:25:10|0.29756
02:25:11|0.29756
02:25:12|0.29756
02:25:13|0.29752
02:25:14|0.29752
02:25:15|0.29752
02:25:16|0.29751
02:25:18|0.29751
02:25:18|0.29751
02:25:20|0.29751
02:25:22|0.29751
02:25:23|0.29751
02:25:25|0.29739
02:25:25|0.29734
02:25:27|0.29734
02:25:28|0.29734
02:25:29|0.29734
02:25:30|0.29747
02:25:31|0.29721
02:25:33|0.29721
02:25:33|0.29721
02:25:34|0.29721
02:25:35|0.29721
02:25:36|0.29721
02:25:37|0.297
02:25:38|0.29722
02:25:39|0.29711
02:25:40|0.29711
02:25:42|0.29711
02:25:43|0.29711
02:25:44|0.29713
02:25:45|0.29713
02:25:46|0.29713
02:25:47|0.297
02:25:48|0.297
02:25:49|0.297
02:25:50|0.297
02:25:51|0.297
02:25:52|0.297
02:25:53|0.297
02:25:54|0.297
02:25:55|0.29711
02:25:56|0.29711
02:25:57|0.29711
02:25:58|0.29711
02:25:59|0.29719
02:26:00|0.29719
02:26:01|0.29738
02:26:02|0.29754
02:26:03|0.29754
02:26:04|0.29754
02:26:05|0.29754
02:26:06|0.29754
02:26:07|0.29754
02:26:08|0.29754
02:26:10|0.29795
02:26:10|0.29795
02:26:11|0.29795
02:26:12|0.29795
02:26:13|0.29795
02:26:14|0.29773
02:26:15|0.29773
02:26:16|0.29773
02:26:17|0.29773
02:26:19|0.29773
02:26:19|0.29773
02:26:21|0.29781
02:26:21|0.29781
02:26:22|0.29779
02:26:23|0.29779
02:26:24|0.29758
02:26:25|0.29758
02:26:26|0.29758
02:26:27|0.29758
02:26:29|0.29748
02:26:30|0.29748
02:26:31|0.29748
02:26:32|0.29748
02:26:33|0.29748
02:26:34|0.29748
02:26:35|0.29748
02:26:36|0.29748
02:26:37|0.29742
02:26:38|0.29742
02:26:39|0.29742
02:26:41|0.29798
02:26:41|0.29798
02:26:43|0.29798
02:26:43|0.29754
02:26:45|0.29754
02:26:45|0.29754
02:26:46|0.29754
02:26:48|0.29754
02:26:48|0.29754
02:26:49|0.29751
02:26:50|0.29751
02:26:55|0.29751
02:26:56|0.29751
02:26:57|0.2974
02:26:58|0.2975
02:26:59|0.2975
02:27:00|0.2975
02:27:01|0.2975
02:27:02|0.2975
02:27:03|0.2975
02:27:04|0.2974
02:27:05|0.2974
02:27:06|0.2974
02:27:07|0.2974
02:27:08|0.2974
02:27:09|0.2974
02:27:10|0.29732
02:27:11|0.29732
02:27:12|0.29732
02:27:13|0.29724
02:27:14|0.29724
02:27:15|0.29724
02:27:16|0.29719
02:27:17|0.2972
02:27:18|0.2972
02:27:19|0.2972
02:27:20|0.29708
02:27:21|0.29708
02:27:22|0.29708
02:27:24|0.29703
02:27:24|0.2974
02:27:25|0.2974
02:27:26|0.2971
02:27:27|0.29724
02:27:28|0.29724
02:27:30|0.29724
02:27:31|0.29724
02:27:31|0.29732
02:27:33|0.29737
02:27:34|0.29737
02:27:34|0.29737
02:27:35|0.29737
02:27:36|0.29737
02:27:38|0.29744
02:27:38|0.29744
02:27:41|0.29734
02:27:41|0.29734
02:27:42|0.29743
02:27:44|0.29743
02:27:44|0.29743
02:27:45|0.29741
02:27:47|0.29744
02:27:48|0.29744
02:27:49|0.29744
02:27:50|0.29744
02:27:51|0.29744
02:27:52|0.29744
02:27:52|0.29745
02:27:53|0.29745
02:27:55|0.29745
02:27:56|0.29765
02:27:57|0.29773
02:27:59|0.29776
02:27:59|0.29777
02:28:00|0.29777
02:28:01|0.29777
02:28:02|0.29777
02:28:04|0.29775
02:28:04|0.29782
02:28:05|0.29782
02:28:07|0.29782
02:28:07|0.29765
02:28:08|0.2978
02:28:10|0.2978
02:28:11|0.2978
02:28:11|0.2978
02:28:12|0.29801
02:28:13|0.29763
02:28:14|0.2977
02:28:15|0.298
02:28:17|0.298
02:28:17|0.298
02:28:18|0.298
02:28:19|0.298
02:28:21|0.298
02:28:21|0.29764
02:28:23|0.2978
02:28:24|0.29785
02:28:25|0.29786
02:28:26|0.29786
02:28:28|0.29757
02:28:28|0.29757
02:28:29|0.29788
02:28:31|0.29788
02:28:32|0.29764
02:28:32|0.29764
02:28:34|0.29764
02:28:35|0.29764
02:28:36|0.29763
02:28:37|0.29763
02:28:38|0.29763
02:28:39|0.29763
02:28:40|0.29763
02:28:41|0.29764
02:28:42|0.29764
02:28:43|0.29764
02:28:45|0.29764
02:28:46|0.29764
02:28:46|0.29757
02:28:48|0.29757
02:28:49|0.29734
02:28:49|0.29706
02:28:50|0.29706
02:28:51|0.29694
02:28:52|0.29694
02:28:53|0.29694
02:28:54|0.29694
02:28:56|0.29697
02:28:56|0.29697
02:28:57|0.29697
02:28:58|0.29694
02:29:00|0.29728
02:29:00|0.29728
02:29:01|0.29718
02:29:02|0.29718
02:29:04|0.29725
02:29:04|0.29725
02:29:05|0.29725
02:29:07|0.29725
02:29:07|0.29725
02:29:09|0.29725
02:29:10|0.29725
02:29:10|0.29725
02:29:11|0.29726
02:29:13|0.29706
02:29:13|0.29728
02:29:14|0.29728
02:29:15|0.29728
02:29:16|0.29728
02:29:17|0.29729
02:29:19|0.29729
02:29:20|0.29729
02:29:20|0.29729
02:29:22|0.29729
02:29:23|0.29729
02:29:24|0.29729
02:29:25|0.29729
02:29:27|0.29729
02:29:29|0.29729
02:29:29|0.29686
02:29:30|0.29695
02:29:32|0.2971
02:29:32|0.2971
02:29:34|0.29714
02:29:35|0.29714
02:29:36|0.29714
02:29:37|0.29714
02:29:38|0.29714
02:29:39|0.29704
02:29:43|0.29704
02:29:43|0.2967
02:29:45|0.2967
02:29:46|0.29681
02:29:47|0.29686
02:29:48|0.29686
02:29:49|0.29678
02:29:50|0.29678
02:29:51|0.29678
02:29:52|0.29678
02:29:53|0.29678
02:29:54|0.29678
02:29:56|0.29678
02:29:57|0.29678
02:29:58|0.29678
02:30:00|0.29678
02:30:01|0.2961
02:30:03|0.29653
02:30:04|0.29663
02:30:05|0.29663
02:30:05|0.29663
02:30:08|0.29674
02:30:08|0.29685
02:30:09|0.29685
02:30:11|0.29685
02:30:11|0.29685
02:30:12|0.29685
02:30:14|0.29685
02:30:15|0.29685
02:30:16|0.29713
02:30:17|0.29714
02:30:17|0.29708
02:30:18|0.29717
02:30:19|0.29717
02:30:21|0.29717
02:30:22|0.29717
02:30:23|0.29717
02:30:24|0.29717
02:30:24|0.29717
02:30:25|0.29717
02:30:27|0.29717
02:30:28|0.29717
02:30:29|0.29717
02:30:30|0.2971
02:30:31|0.2971
02:30:31|0.2971
02:30:33|0.29695
02:30:34|0.29695
02:30:36|0.29695
02:30:36|0.29699
02:30:37|0.29685
02:30:38|0.29685
02:30:39|0.29685
02:30:40|0.29685
02:30:41|0.29685
02:30:42|0.29685
02:30:43|0.29685
02:30:45|0.29685
02:30:46|0.29685
02:30:46|0.29685
02:30:47|0.29685
02:30:48|0.29623
02:30:50|0.29623
02:30:50|0.29623
02:30:51|0.29625
02:30:52|0.29625
02:30:53|0.29625
02:30:54|0.29635
02:30:55|0.29629
02:30:56|0.29626
02:30:57|0.29626
02:30:58|0.29626
02:30:59|0.29626
02:31:00|0.29626
02:31:01|0.29626
02:31:02|0.29626
02:31:03|0.29626
02:31:05|0.29626
02:31:06|0.29626
02:31:07|0.29626
02:31:08|0.29638
02:31:09|0.29654
02:31:10|0.29618
02:31:11|0.29618
02:31:12|0.29618
02:31:13|0.2965
02:31:14|0.29645
02:31:15|0.29674
02:31:16|0.29653
02:31:17|0.29653
02:31:18|0.29653
02:31:19|0.29653
02:31:20|0.29655
02:31:21|0.29657
02:31:22|0.29657
02:31:23|0.29657
02:31:24|0.29657
02:31:25|0.29657
02:31:26|0.29657
02:31:27|0.29657
02:31:28|0.29657
02:31:29|0.29651
02:31:30|0.29651
02:31:31|0.29651
02:31:32|0.29669
02:31:33|0.29657
02:31:34|0.29639
02:31:35|0.29639
02:31:36|0.29639
02:31:37|0.29639
02:31:38|0.29639
02:31:39|0.29639
02:31:40|0.29639
02:31:41|0.29639
02:31:42|0.29639
02:31:43|0.29639
02:31:44|0.29661
02:31:45|0.29669
02:31:46|0.29669
02:31:47|0.29643
02:31:48|0.29643
02:31:49|0.29643
02:31:50|0.29643
02:31:51|0.29643
02:31:53|0.29648
02:31:54|0.29648
02:31:54|0.29648
02:31:55|0.29648
02:31:56|0.29648
02:31:57|0.29655
02:31:58|0.29655
02:32:00|0.2964
02:32:01|0.2964
02:32:03|0.29646
02:32:03|0.29649
02:32:04|0.29649
02:32:05|0.29649
02:32:07|0.29647
02:32:08|0.29643
02:32:09|0.29643
02:32:09|0.29624
02:32:11|0.29624
02:32:12|0.29624
02:32:13|0.29614
02:32:14|0.29624
02:32:15|0.29617
02:32:16|0.29617
02:32:18|0.29617
02:32:18|0.29608
02:32:19|0.29608
02:32:20|0.29608
02:32:22|0.29608
02:32:23|0.29608
02:32:24|0.29611
02:32:25|0.29611
02:32:26|0.29611
02:32:27|0.29611
02:32:28|0.29611
02:32:29|0.29575
02:32:30|0.29592
02:32:31|0.29602
02:32:32|0.29602
02:32:33|0.29605
02:32:34|0.29605
02:32:35|0.29605
02:32:36|0.29605
02:32:37|0.29616
02:32:38|0.29616
02:32:39|0.29616
02:32:40|0.29616
02:32:41|0.29616
02:32:42|0.29616
02:32:43|0.29616
02:32:44|0.29578
02:32:45|0.2959
02:32:46|0.29595
02:32:47|0.29595
02:32:48|0.29595
02:32:49|0.29599
02:32:50|0.29599
02:32:51|0.29597
02:32:52|0.29597
02:32:53|0.29597
02:32:54|0.29597
02:32:55|0.2959
02:32:56|0.2959
02:32:58|0.2959
02:32:58|0.29592
02:32:59|0.29596
02:33:01|0.29587
02:33:02|0.29587
02:33:02|0.29587
02:33:05|0.29574
02:33:05|0.29572
02:33:07|0.29567
02:33:08|0.29567
02:33:09|0.29586
02:33:10|0.29587
02:33:11|0.29587
02:33:11|0.29587
02:33:13|0.29589
02:33:13|0.2959
02:33:15|0.29594
02:33:16|0.29594
02:33:17|0.29576
02:33:17|0.29576
02:33:19|0.29543
02:33:20|0.29554
02:33:21|0.29546
02:33:22|0.29546
02:33:23|0.29546
02:33:24|0.29546
02:33:25|0.29551
02:33:26|0.29551
02:33:27|0.29515
02:33:28|0.29511
02:33:29|0.29524
02:33:30|0.29524
02:33:31|0.29526
02:33:32|0.29526
02:33:33|0.29527
02:33:34|0.29526
02:33:35|0.29544
02:33:36|0.29547
02:33:37|0.2955
02:33:38|0.29555
02:33:39|0.29562
02:33:40|0.29562
02:33:41|0.29589
02:33:42|0.29589
02:33:43|0.29589
02:33:44|0.29589
02:33:45|0.29589
02:33:46|0.29589
02:33:47|0.29589
02:33:48|0.29589
02:33:49|0.29589
02:33:50|0.29558
02:33:51|0.29558
02:33:52|0.2956
02:33:53|0.2955
02:33:54|0.29559
02:33:55|0.29559
02:33:56|0.29554
02:33:57|0.29551
02:33:58|0.29551
02:33:59|0.29551
02:34:00|0.29531
02:34:01|0.29531
02:34:03|0.29546
02:34:04|0.29554
02:34:05|0.29583
02:34:05|0.29583
02:34:07|0.29594
02:34:08|0.2961
02:34:09|0.2961
02:34:10|0.29594
02:34:10|0.29593
02:34:11|0.29593
02:34:12|0.29593
02:34:14|0.29593
02:34:14|0.29641
02:34:16|0.29633
02:34:17|0.29603
02:34:18|0.29615
02:34:18|0.29628
02:34:20|0.29612
02:34:21|0.29612
02:34:21|0.29612
02:34:22|0.29612
02:34:24|0.29612
02:34:25|0.29609
02:34:26|0.29609
02:34:27|0.29609
02:34:28|0.29622
02:34:29|0.29622
02:34:30|0.29605
02:34:31|0.29605
02:34:32|0.29605
02:34:33|0.29593
02:34:34|0.29593
02:34:35|0.29599
02:34:36|0.29593
02:34:37|0.29611
02:34:38|0.29611
02:34:39|0.29616
02:34:40|0.29616
02:34:41|0.29616
02:34:42|0.29616
02:34:43|0.29616
02:34:44|0.29628
02:34:45|0.29616
02:34:46|0.29616
02:34:47|0.29609
02:34:48|0.29609
02:34:49|0.29609
02:34:50|0.29609
02:34:51|0.29636
02:34:52|0.29631
02:34:53|0.29631
02:34:54|0.29631
02:34:55|0.29631
02:34:56|0.29643
02:34:57|0.2963
02:34:58|0.2963
02:34:59|0.29636
02:35:00|0.29633
02:35:01|0.29633
02:35:03|0.29633
02:35:05|0.29625
02:35:06|0.29625
02:35:07|0.29633
02:35:07|0.29633
02:35:09|0.29635
02:35:10|0.29635
02:35:10|0.2963
02:35:11|0.29621
02:35:13|0.29597
02:35:14|0.29597
02:35:15|0.29597
02:35:16|0.29612
02:35:17|0.29612
02:35:19|0.29612
02:35:20|0.29612
02:35:20|0.29612
02:35:22|0.29612
02:35:22|0.29612
02:35:23|0.29612
02:35:25|0.29627
02:35:25|0.29627
02:35:27|0.29627
02:35:28|0.29627
02:35:29|0.29627
02:35:29|0.29627
02:35:31|0.29627
02:35:32|0.29619
02:35:33|0.29619
02:35:34|0.29603
02:35:35|0.29603
02:35:36|0.29603
02:35:37|0.29603
02:35:38|0.29594
02:35:39|0.29594
02:35:40|0.29594
02:35:41|0.29605
02:35:42|0.29605
02:35:43|0.29606
02:35:44|0.29606
02:35:45|0.29607
02:35:46|0.29605
02:35:47|0.29607
02:35:48|0.29607
02:35:49|0.2961
02:35:50|0.2961
02:35:51|0.2961
02:35:52|0.2961
02:35:53|0.2961
02:35:54|0.29612
02:35:55|0.29612
02:35:56|0.29603
02:35:57|0.29603
02:35:58|0.29603
02:35:59|0.29603
02:36:00|0.29603
02:36:01|0.29602
02:36:02|0.29602
02:36:03|0.29602
02:36:04|0.29602
02:36:05|0.29602
02:36:06|0.2958
02:36:08|0.29586
02:36:09|0.29586
02:36:10|0.29578
02:36:11|0.29586
02:36:12|0.29586
02:36:13|0.29586
02:36:14|0.29586
02:36:15|0.29601
02:36:16|0.29585
02:36:17|0.29592
02:36:18|0.29592
02:36:19|0.29592
02:36:21|0.29588
02:36:21|0.29588
02:36:22|0.29588
02:36:23|0.29588
02:36:25|0.29588
02:36:25|0.29592
02:36:26|0.29591
02:36:27|0.29591
02:36:29|0.29591
02:36:29|0.29591
02:36:31|0.29591
02:36:32|0.29591
02:36:32|0.29582
02:36:33|0.29582
02:36:34|0.29576
02:36:36|0.29576
02:36:36|0.29576
02:36:37|0.29571
02:36:38|0.29575
02:36:39|0.29575
02:36:41|0.29571
02:36:42|0.2957
02:36:42|0.2957
02:36:44|0.2957
02:36:45|0.2957
02:36:46|0.2957
02:36:46|0.2957
02:36:47|0.2957
02:36:49|0.2957
02:36:50|0.2957
02:36:51|0.2957
02:36:52|0.29586
02:36:53|0.29586
02:36:54|0.29586
02:36:55|0.29586
02:36:56|0.29586
02:36:57|0.29586
02:36:58|0.29586
02:36:59|0.29588
02:37:00|0.29588
02:37:01|0.29586
02:37:02|0.29586
02:37:03|0.29586
02:37:04|0.29586
02:37:05|0.29589
02:37:07|0.29592
02:37:08|0.29586
02:37:09|0.29586
02:37:10|0.29586
02:37:11|0.29586
02:37:12|0.29586
02:37:13|0.29586
02:37:14|0.29603
02:37:15|0.29603
02:37:16|0.29603
02:37:17|0.2961
02:37:18|0.2961
02:37:20|0.29602
02:37:20|0.29602
02:37:22|0.29602
02:37:22|0.29602
02:37:23|0.29602
02:37:24|0.29602
02:37:25|0.29602
02:37:27|0.29602
02:37:27|0.29602
02:37:28|0.29602
02:37:29|0.29602
02:37:30|0.29602
02:37:31|0.29602
02:37:33|0.29602
02:37:34|0.29602
02:37:35|0.29602
02:37:36|0.29602
02:37:37|0.29602
02:37:38|0.29602
02:37:39|0.29602
02:37:40|0.29602
02:37:41|0.2961
02:37:42|0.2961
02:37:43|0.2961
02:37:45|0.2961
02:37:46|0.2961
02:37:47|0.2961
02:37:47|0.2961
02:37:49|0.2961
02:37:49|0.29606
02:37:51|0.29606
02:37:52|0.29606
02:37:53|0.29606
02:37:53|0.29606
02:37:55|0.29606
02:37:56|0.29606
02:37:57|0.29606
02:37:58|0.29606
02:37:58|0.29606
02:37:59|0.29604
02:38:00|0.29604
02:38:02|0.29606
02:38:03|0.29606
02:38:04|0.29604
02:38:05|0.29604
02:38:07|0.29594
02:38:08|0.29594
02:38:08|0.29594
02:38:09|0.29594
02:38:11|0.29594
02:38:12|0.29594
02:38:12|0.29594
02:38:13|0.29594
02:38:14|0.29594
02:38:16|0.29594
02:38:17|0.29594
02:38:18|0.29594
02:38:19|0.29594
02:38:20|0.29594
02:38:21|0.29594
02:38:21|0.29594
02:38:23|0.29594
02:38:24|0.29594
02:38:25|0.29594
02:38:26|0.29594
02:38:26|0.29594
02:38:28|0.29594
02:38:29|0.29594
02:38:30|0.29594
02:38:31|0.29598
02:38:32|0.29598
02:38:33|0.29598
02:38:34|0.29598
02:38:37|0.29598
02:38:38|0.29594
02:38:39|0.29594
02:38:40|0.29608
02:38:41|0.29608
02:38:42|0.29608
02:38:43|0.29608
02:38:44|0.29608
02:38:45|0.29608
02:38:46|0.29612
02:38:47|0.29612
02:38:48|0.29644
02:38:49|0.29644
02:38:50|0.29666
02:38:51|0.29669
02:38:52|0.29669
02:38:53|0.29669
02:38:54|0.29675
02:38:55|0.29666
02:38:56|0.29663
02:38:57|0.29663
02:38:58|0.29663
02:38:59|0.29676
02:39:00|0.29676
02:39:01|0.29676
02:39:02|0.29676
02:39:03|0.29676
02:39:04|0.29676
02:39:05|0.29676
02:39:06|0.29648
02:39:07|0.29626
02:39:08|0.29626
02:39:09|0.29626
02:39:10|0.29626
02:39:11|0.29626
02:39:13|0.29626
02:39:14|0.29626
02:39:14|0.29627
02:39:16|0.29627
02:39:17|0.29627
02:39:18|0.29609
02:39:19|0.29616
02:39:20|0.29616
02:39:20|0.29608
02:39:21|0.29608
02:39:22|0.29608
02:39:24|0.29608
02:39:25|0.29608
02:39:26|0.29608
02:39:27|0.29613
02:39:28|0.29613
02:39:29|0.29613
02:39:30|0.29616
02:39:31|0.29616
02:39:32|0.29616
02:39:33|0.29616
02:39:34|0.29614
02:39:35|0.29613
02:39:36|0.2961
02:39:37|0.2961
02:39:38|0.2961
02:39:39|0.2961
02:39:40|0.29596
02:39:41|0.29596
02:39:42|0.29596
02:39:43|0.29607
02:39:44|0.29607
02:39:45|0.29607
02:39:46|0.29607
02:39:47|0.29607
02:39:48|0.29607
02:39:49|0.29607
02:39:50|0.296
02:39:51|0.2957
02:39:52|0.2957
02:39:53|0.29584
02:39:54|0.29581
02:39:55|0.29581
02:39:56|0.29581
02:39:57|0.29581
02:39:58|0.29581
02:39:59|0.29589
02:40:00|0.29582
02:40:01|0.29588
02:40:03|0.29588
02:40:03|0.29588
02:40:04|0.29597
02:40:05|0.29597
02:40:06|0.29602
02:40:07|0.29602
02:40:08|0.29602
02:40:10|0.29602
02:40:11|0.29602
02:40:12|0.29602
02:40:13|0.29602
02:40:14|0.29602
02:40:15|0.29602
02:40:16|0.29633
02:40:17|0.29633
02:40:18|0.29633
02:40:19|0.29633
02:40:20|0.29622
02:40:21|0.29622
02:40:22|0.29622
02:40:23|0.2964
02:40:24|0.29625
02:40:26|0.29625
02:40:27|0.29625
02:40:28|0.29626
02:40:28|0.29623
02:40:30|0.29606
02:40:31|0.29606
02:40:32|0.29606
02:40:32|0.29622
02:40:34|0.29622
02:40:35|0.29605
02:40:36|0.29605
02:40:37|0.29605
02:40:38|0.29605
02:40:39|0.29605
02:40:40|0.29605
02:40:41|0.29587
02:40:42|0.29587
02:40:43|0.29587
02:40:44|0.29587
02:40:45|0.29587
02:40:47|0.29587
02:40:48|0.29587
02:40:48|0.29577
02:40:49|0.29589
02:40:50|0.29607
02:40:52|0.29607
02:40:52|0.29607
02:40:53|0.29608
02:40:54|0.29608
02:40:55|0.29608
02:40:56|0.29608
02:40:58|0.29608
02:40:59|0.29608
02:41:00|0.29608
02:41:01|0.29608
02:41:02|0.29608
02:41:03|0.29608
02:41:04|0.29608
02:41:05|0.29608
02:41:06|0.29622
02:41:07|0.29622
02:41:08|0.29627
02:41:10|0.29628
02:41:11|0.29617
02:41:12|0.29617
02:41:13|0.29622
02:41:14|0.29617
02:41:15|0.29629
02:41:16|0.29629
02:41:17|0.29629
02:41:18|0.29631
02:41:19|0.29631
02:41:20|0.29631
02:41:21|0.29631
02:41:22|0.29617
02:41:24|0.29617
02:41:24|0.29617
02:41:26|0.29617
02:41:27|0.2959
02:41:28|0.29602
02:41:28|0.29602
02:41:30|0.29602
02:41:31|0.29602
02:41:31|0.29602
02:41:32|0.29602
02:41:33|0.29602
02:41:35|0.29633
02:41:35|0.29655
02:41:37|0.29643
02:41:37|0.29643
02:41:39|0.29664
02:41:40|0.29664
02:41:41|0.29662
02:41:42|0.29662
02:41:43|0.29662
02:41:44|0.2967
02:41:45|0.29671
02:41:46|0.29671
02:41:47|0.29664
02:41:48|0.29664
02:41:49|0.29664
02:41:50|0.29664
02:41:51|0.29662
02:41:52|0.29662
02:41:53|0.29691
02:41:54|0.29691
02:41:55|0.29692
02:41:56|0.29692
02:41:57|0.29683
02:41:58|0.29691
02:41:59|0.29679
02:42:00|0.29679
02:42:01|0.29679
02:42:02|0.29679
02:42:03|0.29679
02:42:04|0.29679
02:42:05|0.29679
02:42:07|0.29679
02:42:07|0.29699
02:42:08|0.29699
02:42:09|0.29699
02:42:11|0.29699
02:42:11|0.29712
02:42:13|0.29733
02:42:13|0.2976
02:42:15|0.2976
02:42:16|0.29773
02:42:18|0.29752
02:42:18|0.29777
02:42:20|0.29777
02:42:20|0.2977
02:42:22|0.29769
02:42:23|0.29769
02:42:24|0.29774
02:42:25|0.29774
02:42:26|0.29774
02:42:27|0.29774
02:42:28|0.29774
02:42:29|0.29774
02:42:30|0.29774
02:42:31|0.2981
02:42:32|0.29819
02:42:33|0.29819
02:42:34|0.29831
02:42:36|0.29831
02:42:37|0.29831
02:42:37|0.29831
02:42:38|0.29831
02:42:39|0.29831
02:42:40|0.29831
02:42:41|0.29831
02:42:42|0.29831
02:42:44|0.29831
02:42:45|0.29831
02:42:45|0.2983
02:42:46|0.29831
02:42:47|0.29831
02:42:48|0.29831
02:42:49|0.29831
02:42:50|0.29831
02:42:51|0.29831
02:42:53|0.29831
02:42:53|0.29832
02:42:54|0.29833
02:42:56|0.29833
02:42:57|0.29844
02:42:57|0.29844
02:42:59|0.29844
02:42:59|0.29844
02:43:01|0.29844
02:43:02|0.29875
02:43:03|0.29875
02:43:04|0.29883
02:43:05|0.29881
02:43:06|0.29843
02:43:07|0.29843
02:43:08|0.29843
02:43:09|0.29843
02:43:10|0.29843
02:43:12|0.29883
02:43:13|0.29883
02:43:13|0.29883
02:43:15|0.29885
02:43:15|0.29885
02:43:17|0.29885
02:43:17|0.29885
02:43:19|0.29885
02:43:20|0.29896
02:43:20|0.29896
02:43:22|0.29893
02:43:23|0.29893
02:43:24|0.29901
02:43:25|0.29901
02:43:26|0.29901
02:43:27|0.29901
02:43:28|0.29905
02:43:29|0.29905
02:43:30|0.29905
02:43:31|0.29936
02:43:33|0.29955
02:43:34|0.29955
02:43:34|0.29955
02:43:36|0.29937
02:43:36|0.29955
02:43:38|0.29955
02:43:39|0.29955
02:43:39|0.29984
02:43:40|0.29984
02:43:41|0.29984
02:43:43|0.29959
02:43:44|0.29969
02:43:45|0.29969
02:43:46|0.29984
02:43:47|0.29984
02:43:48|0.29984
02:43:49|0.29984
02:43:50|0.29984
02:43:51|0.29984
02:43:52|0.29984
02:43:53|0.29984
02:43:54|0.29982
02:43:55|0.29972
02:43:56|0.29972
02:43:57|0.29972
02:43:58|0.29972
02:43:59|0.29973
02:44:00|0.29973
02:44:01|0.29972
02:44:02|0.29972
02:44:03|0.29972
02:44:04|0.29972
02:44:05|0.29972
02:44:06|0.29972
02:44:07|0.29972
02:44:08|0.30124
02:44:09|0.30088
02:44:10|0.30088
02:44:11|0.3011
02:44:13|0.3011
02:44:14|0.30119
02:44:15|0.30121
02:44:16|0.30214
02:44:17|0.30214
02:44:18|0.30218
02:44:19|0.30218
02:44:20|0.30256
02:44:22|0.30256
02:44:23|0.30229
02:44:23|0.30248
02:44:24|0.30247
02:44:26|0.3021
02:44:27|0.30221
02:44:28|0.30224
02:44:28|0.30223
02:44:30|0.30223
02:44:31|0.30317
02:44:32|0.3025
02:44:33|0.3025
02:44:34|0.30223
02:44:35|0.30232
02:44:36|0.30232
02:44:37|0.3017
02:44:38|0.30156
02:44:39|0.30174
02:44:40|0.30174
02:44:41|0.30174
02:44:42|0.30156
02:44:43|0.30156
02:44:44|0.30143
02:44:45|0.30143
02:44:46|0.30143
02:44:47|0.30119
02:44:48|0.30139
02:44:49|0.30139
02:44:50|0.30169
02:44:51|0.30183
02:44:52|0.30183
02:44:53|0.30183
02:44:55|0.30183
02:44:55|0.30183
02:44:56|0.30183
02:44:57|0.30201
02:44:59|0.30201
02:44:59|0.30186
02:45:01|0.30116
02:45:01|0.30135
02:45:02|0.30086
02:45:03|0.30086
02:45:04|0.30143
02:45:06|0.30127
02:45:06|0.30118
02:45:08|0.30118
02:45:09|0.30103
02:45:10|0.30103
02:45:10|0.30098
02:45:12|0.30111
02:45:14|0.30096
02:45:14|0.30096
02:45:16|0.30093
02:45:16|0.30086
02:45:17|0.30086
02:45:18|0.30086
02:45:19|0.30086
02:45:20|0.30086
02:45:22|0.30086
02:45:23|0.30086
02:45:24|0.30086
02:45:25|0.30086
02:45:26|0.30086
02:45:27|0.30086
02:45:28|0.30086
02:45:29|0.30086
02:45:30|0.30087
02:45:31|0.30087
02:45:32|0.30087
02:45:33|0.30087
02:45:34|0.30087
02:45:35|0.30087
02:45:36|0.30086
02:45:37|0.30086
02:45:38|0.30086
02:45:39|0.30086
02:45:40|0.30084
02:45:41|0.30084
02:45:42|0.30084
02:45:43|0.30078
02:45:44|0.30078
02:45:45|0.30075
02:45:46|0.30079
02:45:47|0.30079
02:45:48|0.30087
02:45:49|0.30087
02:45:50|0.30087
02:45:51|0.30087
02:45:52|0.30087
02:45:53|0.30087
02:45:54|0.30101
02:45:55|0.30101
02:45:56|0.30085
02:45:57|0.30085
02:45:58|0.30085
02:45:59|0.30085
02:46:00|0.30085
02:46:01|0.30085
02:46:02|0.30085
02:46:03|0.30082
02:46:04|0.30082
02:46:05|0.30082
02:46:06|0.30059
02:46:07|0.30059
02:46:08|0.30059
02:46:09|0.30056
02:46:10|0.3005
02:46:11|0.30069
02:46:12|0.30069
02:46:14|0.30069
02:46:16|0.30034
02:46:17|0.30085
02:46:17|0.30085
02:46:18|0.3006
02:46:20|0.3006
02:46:20|0.3006
02:46:21|0.3006
02:46:23|0.30063
02:46:23|0.30069
02:46:24|0.30069
02:46:26|0.30069
02:46:27|0.30072
02:46:28|0.30072
02:46:28|0.30075
02:46:30|0.30078
02:46:31|0.30054
02:46:31|0.30066
02:46:33|0.30066
02:46:33|0.30066
02:46:35|0.30057
02:46:36|0.3006
02:46:37|0.30051
02:46:38|0.30057
02:46:39|0.30057
02:46:40|0.3006
02:46:41|0.30061
02:46:42|0.30061
02:46:43|0.30061
02:46:44|0.30061
02:46:45|0.30061
02:46:46|0.30062
02:46:47|0.30072
02:46:49|0.30078
02:46:49|0.30078
02:46:50|0.30078
02:46:52|0.30075
02:46:52|0.30075
02:46:53|0.30095
02:46:54|0.30095
02:46:55|0.30121
02:46:56|0.3038
02:46:57|0.30309
02:46:59|0.30339
02:47:00|0.30334
02:47:00|0.30297
02:47:01|0.3032
02:47:03|0.30314
02:47:04|0.3031
02:47:05|0.30298
02:47:06|0.30297
02:47:07|0.30306
02:47:08|0.30316
02:47:09|0.30308
02:47:10|0.30305
02:47:10|0.30313
02:47:12|0.30313
02:47:12|0.30313
02:47:14|0.30321
02:47:15|0.30308
02:47:16|0.30315
02:47:17|0.30315
02:47:18|0.30288
02:47:20|0.30285
02:47:21|0.30285
02:47:22|0.30285
02:47:23|0.30294
02:47:24|0.30294
02:47:24|0.30294
02:47:26|0.30287
02:47:26|0.30287
02:47:27|0.30302
02:47:29|0.30302
02:47:30|0.30302
02:47:31|0.30294
02:47:31|0.30296
02:47:33|0.30294
02:47:33|0.303
02:47:34|0.303
02:47:36|0.30312
02:47:37|0.30314
02:47:38|0.30311
02:47:39|0.30296
02:47:40|0.30296
02:47:41|0.30314
02:47:42|0.30314
02:47:43|0.30314
02:47:44|0.30333
02:47:45|0.30314
02:47:46|0.30314
02:47:47|0.30314
02:47:48|0.30293
02:47:49|0.30293
02:47:50|0.30309
02:47:51|0.30309
02:47:52|0.30309
02:47:53|0.30309
02:47:54|0.30314
02:47:55|0.30314
02:47:56|0.30343
02:47:57|0.30341
02:47:58|0.30341
02:47:59|0.30341
02:48:00|0.30363
02:48:01|0.30323
02:48:02|0.30323
02:48:03|0.30323
02:48:04|0.30302
02:48:05|0.30287
02:48:06|0.30317
02:48:07|0.3032
02:48:08|0.30316
02:48:09|0.30323
02:48:10|0.30316
02:48:11|0.3036
02:48:12|0.30379
02:48:13|0.30374
02:48:15|0.30377
02:48:15|0.30384
02:48:17|0.30412
02:48:18|0.30412
02:48:19|0.30363
02:48:20|0.30363
02:48:20|0.30363
02:48:21|0.30363
02:48:23|0.30408
02:48:24|0.30408
02:48:31|0.30408
02:48:31|0.30421
02:48:32|0.30415
02:48:33|0.30427
02:48:35|0.30427
02:48:35|0.30427
02:48:37|0.30406
02:48:38|0.30423
02:48:39|0.30423
02:48:40|0.30423
02:48:40|0.30423
02:48:43|0.30421
02:48:43|0.30385
02:48:44|0.30385
02:48:46|0.30385
02:48:46|0.30379
02:48:47|0.30378
02:48:49|0.30378
02:48:50|0.30362
02:48:51|0.30364
02:48:52|0.30377
02:48:53|0.30367
02:48:54|0.30367
02:48:54|0.30367
02:48:55|0.30388
02:48:56|0.30388
02:48:58|0.30388
02:48:58|0.30388
02:49:00|0.30388
02:49:01|0.30386
02:49:02|0.30516
02:49:04|0.30507
02:49:04|0.30496
02:49:05|0.30535
02:49:07|0.30551
02:49:07|0.30552
02:49:08|0.30546
02:49:09|0.30549
02:49:10|0.3054
02:49:12|0.30549
02:49:13|0.30511
02:49:13|0.30527
02:49:14|0.30543
02:49:15|0.30543
02:49:17|0.30543
02:49:18|0.30543
02:49:19|0.30519
02:49:20|0.30514
02:49:21|0.30516
02:49:22|0.30516
02:49:23|0.30536
02:49:24|0.30536
02:49:25|0.30579
02:49:26|0.30579
02:49:28|0.30555
02:49:28|0.30558
02:49:29|0.30569
02:49:31|0.30568
02:49:31|0.30576
02:49:32|0.30566
02:49:33|0.30573
02:49:34|0.30573
02:49:35|0.30564
02:49:36|0.30564
02:49:38|0.30579
02:49:39|0.30579
02:49:40|0.30579
02:49:40|0.30579
02:49:42|0.30579
02:49:43|0.30579
02:49:43|0.30582
02:49:44|0.30582
02:49:46|0.30582
02:49:47|0.30582
02:49:47|0.30594
02:49:49|0.30594
02:49:50|0.30578
02:49:50|0.30588
02:49:52|0.30582
02:49:53|0.30581
02:49:53|0.30579
02:49:54|0.30553
02:49:55|0.30553
02:49:57|0.30558
02:49:57|0.30561
02:49:58|0.3057
02:49:59|0.3057
02:50:00|0.3057
02:50:02|0.3057
02:50:02|0.30593
02:50:04|0.30581
02:50:05|0.30581
02:50:05|0.30587
02:50:07|0.30581
02:50:07|0.30581
02:50:08|0.30606
02:50:09|0.30606
02:50:10|0.30609
02:50:11|0.30609
02:50:12|0.3061
02:50:13|0.30611
02:50:14|0.30585
02:50:15|0.30594
02:50:16|0.30611
02:50:17|0.30625
02:50:18|0.30615
02:50:20|0.30581
02:50:21|0.30601
02:50:22|0.30601
02:50:23|0.30601
02:50:24|0.30601
02:50:25|0.30601
02:50:26|0.30601
02:50:27|0.30601
02:50:28|0.30601
02:50:29|0.30601
02:50:30|0.30601
02:50:31|0.30601
02:50:32|0.30601
02:50:33|0.30601
02:50:34|0.306
02:50:35|0.306
02:50:36|0.30595
02:50:37|0.30595
02:50:38|0.30595
02:50:39|0.30595
02:50:40|0.30585
02:50:42|0.30585
02:50:42|0.30586
02:50:43|0.30586
02:50:44|0.30594
02:50:45|0.30594
02:50:46|0.30594
02:50:47|0.30594
02:50:49|0.30594
02:50:49|0.30594
02:50:51|0.30594
02:50:51|0.30594
02:50:52|0.30594
02:50:53|0.30594
02:50:54|0.30594
02:50:56|0.30582
02:50:56|0.30582
02:50:57|0.30593
02:50:58|0.30594
02:51:00|0.30594
02:51:00|0.30594
02:51:02|0.3059
02:51:02|0.3059
02:51:03|0.30593
02:51:04|0.30593
02:51:05|0.30593
02:51:06|0.30582
02:51:08|0.30582
02:51:08|0.30582
02:51:09|0.30582
02:51:10|0.30582
02:51:11|0.30606
02:51:12|0.30606
02:51:13|0.30606
02:51:14|0.3058
02:51:16|0.3058
02:51:16|0.30602
02:51:17|0.30616
02:51:19|0.30609
02:51:21|0.3061
02:51:22|0.30613
02:51:22|0.30602
02:51:23|0.30602
02:51:25|0.30616
02:51:26|0.30616
02:51:27|0.30616
02:51:28|0.30616
02:51:29|0.30616
02:51:30|0.30616
02:51:31|0.30616
02:51:32|0.30616
02:51:33|0.30616
02:51:34|0.30679
02:51:35|0.30686
02:51:36|0.30627
02:51:37|0.30647
02:51:38|0.30633
02:51:39|0.30619
02:51:40|0.3062
02:51:41|0.3062
02:51:42|0.3066
02:51:43|0.30686
02:51:44|0.30701
02:51:45|0.30701
02:51:46|0.30704
02:51:47|0.30704
02:51:48|0.30704
02:51:49|0.30662
02:51:50|0.30662
02:51:51|0.30662
02:51:52|0.30662
02:51:53|0.30662
02:51:54|0.30662
02:51:55|0.30668
02:51:56|0.30668
02:51:57|0.30668
02:51:58|0.30685
02:51:59|0.30658
02:52:00|0.30658
02:52:01|0.30658
02:52:02|0.30658
02:52:03|0.30673
02:52:04|0.30673
02:52:05|0.30649
02:52:06|0.30653
02:52:08|0.3065
02:52:08|0.30902
02:52:09|0.30918
02:52:10|0.3087
02:52:11|0.30906
02:52:13|0.30908
02:52:14|0.309
02:52:15|0.30893
02:52:15|0.30874
02:52:16|0.3088
02:52:17|0.30897
02:52:19|0.30896
02:52:19|0.3087
02:52:21|0.30875
02:52:22|0.30873
02:52:23|0.30876
02:52:24|0.30858
02:52:25|0.30858
02:52:27|0.30895
02:52:28|0.309
02:52:29|0.30885
02:52:30|0.30885
02:52:31|0.30845
02:52:32|0.30845
02:52:33|0.30804
02:52:33|0.30778
02:52:35|0.30801
02:52:36|0.30775
02:52:37|0.30775
02:52:38|0.30775
02:52:39|0.3078
02:52:40|0.30781
02:52:41|0.30781
02:52:42|0.30788
02:52:43|0.30788
02:52:44|0.30784
02:52:45|0.30777
02:52:46|0.30777
02:52:47|0.30776
02:52:48|0.30778
02:52:49|0.30827
02:52:50|0.30806
02:52:51|0.30806
02:52:52|0.30806
02:52:53|0.30812
02:52:54|0.30812
02:52:55|0.30814
02:52:56|0.30756
02:52:57|0.3074
02:52:59|0.3074
02:52:59|0.3074
02:53:00|0.3074
02:53:01|0.3074
02:53:02|0.3075
02:53:03|0.30752
02:53:04|0.30753
02:53:05|0.30753
02:53:06|0.30753
02:53:07|0.30751
02:53:09|0.3075
02:53:09|0.3075
02:53:10|0.30735
02:53:11|0.30716
02:53:12|0.30713
02:53:14|0.30723
02:53:14|0.30723
02:53:15|0.30712
02:53:17|0.30725
02:53:17|0.30725
02:53:18|0.30731
02:53:19|0.30731
02:53:21|0.30741
02:53:22|0.30741
02:53:23|0.30741
02:53:25|0.3073
02:53:26|0.3073
02:53:26|0.3073
02:53:27|0.30739
02:53:28|0.30739
02:53:30|0.30739
02:53:30|0.30739
02:53:31|0.30739
02:53:32|0.30739
02:53:33|0.30744
02:53:34|0.30738
02:53:35|0.30723
02:53:37|0.30731
02:53:38|0.30731
02:53:39|0.30731
02:53:39|0.30731
02:53:41|0.30706
02:53:42|0.30706
02:53:43|0.30677
02:53:43|0.30703
02:53:45|0.30703
02:53:46|0.30742
02:53:46|0.30742
02:53:48|0.30742
02:53:48|0.30742
02:53:49|0.30725
02:53:51|0.30719
02:53:52|0.30727
02:53:53|0.3072
02:53:54|0.3072
02:53:55|0.30713
02:53:56|0.30713
02:53:58|0.30723
02:53:58|0.30723
02:53:59|0.30732
02:54:00|0.30723
02:54:01|0.3082
02:54:03|0.3083
02:54:04|0.3083
02:54:05|0.3083
02:54:05|0.30862
02:54:06|0.30862
02:54:07|0.30873
02:54:08|0.30847
02:54:10|0.30838
02:54:10|0.30843
02:54:11|0.30848
02:54:13|0.3085
02:54:14|0.30858
02:54:14|0.30858
02:54:15|0.30824
02:54:16|0.30857
02:54:17|0.30857
02:54:18|0.30916
02:54:20|0.30916
02:54:21|0.30891
02:54:21|0.31029
02:54:23|0.30955
02:54:24|0.30964
02:54:26|0.30964
02:54:27|0.30985
02:54:28|0.30938
02:54:30|0.30967
02:54:30|0.30967
02:54:31|0.30951
02:54:32|0.30945
02:54:34|0.30948
02:54:35|0.30948
02:54:35|0.30948
02:54:36|0.30948
02:54:37|0.30948
02:54:38|0.30933
02:54:40|0.30949
02:54:40|0.30949
02:54:42|0.30949
02:54:43|0.30949
02:54:44|0.30931
02:54:45|0.30931
02:54:46|0.30931
02:54:47|0.30931
02:54:48|0.30939
02:54:49|0.30907
02:54:50|0.30907
02:54:51|0.30907
02:54:52|0.30907
02:54:53|0.30815
02:54:54|0.30815
02:54:55|0.30815
02:54:56|0.30815
02:54:57|0.30719
02:54:58|0.30712
02:54:59|0.30712
02:55:00|0.30687
02:55:01|0.30687
02:55:02|0.30687
02:55:03|0.30687
02:55:04|0.30692
02:55:05|0.30687
02:55:06|0.30687
02:55:07|0.30687
02:55:08|0.30692
02:55:09|0.30696
02:55:10|0.30696
02:55:11|0.30718
02:55:12|0.30718
02:55:13|0.30712
02:55:14|0.30712
02:55:15|0.30716
02:55:16|0.30712
02:55:17|0.30712
02:55:18|0.30716
02:55:19|0.30687
02:55:20|0.30763
02:55:21|0.30826
02:55:22|0.30791
02:55:23|0.30802
02:55:24|0.30768
02:55:25|0.3067
02:55:26|0.30683
02:55:27|0.30737
02:55:28|0.30737
02:55:29|0.30739
02:55:30|0.30739
02:55:31|0.30739
02:55:32|0.30739
02:55:33|0.3073
02:55:34|0.3074
02:55:36|0.30739
02:55:36|0.30739
02:55:38|0.30752
02:55:39|0.30742
02:55:40|0.30742
02:55:41|0.30754
02:55:42|0.30754
02:55:43|0.30754
02:55:45|0.30754
02:55:45|0.30764
02:55:47|0.30764
02:55:48|0.30764
02:55:48|0.30764
02:55:49|0.30764
02:55:51|0.30763
02:55:51|0.30761
02:55:52|0.30761
02:55:54|0.30757
02:55:54|0.3076
02:55:55|0.3076
02:55:57|0.30773
02:55:58|0.30773
02:55:58|0.30773
02:55:59|0.30773
02:56:00|0.30773
02:56:01|0.30773
02:56:03|0.30773
02:56:04|0.30773
02:56:04|0.30773
02:56:05|0.30779
02:56:07|0.30779
02:56:08|0.30779
02:56:09|0.30769
02:56:09|0.30746
02:56:11|0.30748
02:56:11|0.30748
02:56:12|0.30748
02:56:13|0.30748
02:56:15|0.30748
02:56:16|0.3075
02:56:17|0.3075
02:56:18|0.30729
02:56:19|0.30729
02:56:19|0.30781
02:56:20|0.30781
02:56:21|0.30781
02:56:23|0.30763
02:56:24|0.30763
02:56:26|0.30763
02:56:27|0.30763
02:56:27|0.30763
02:56:29|0.30763
02:56:30|0.30754
02:56:31|0.30754
02:56:31|0.30754
02:56:32|0.30766
02:56:34|0.30782
02:56:34|0.3077
02:56:36|0.3077
02:56:36|0.3077
02:56:37|0.3077
02:56:39|0.3077
02:56:40|0.3077
02:56:40|0.3077
02:56:42|0.3077
02:56:42|0.3077
02:56:44|0.3077
02:56:44|0.3077
02:56:45|0.3077
02:56:47|0.3077
02:56:48|0.3077
02:56:48|0.3077
02:56:50|0.3077
02:56:51|0.3077
02:56:52|0.3077
02:56:52|0.3077
02:56:54|0.3077
02:56:54|0.30799
02:56:55|0.30799
02:56:56|0.30799
02:56:58|0.30799
02:56:58|0.30799
02:56:59|0.30799
02:57:00|0.30799
02:57:01|0.30799
02:57:03|0.30784
02:57:03|0.30784
02:57:04|0.30803
02:57:06|0.30803
02:57:06|0.30803
02:57:08|0.30803
02:57:09|0.30803
02:57:09|0.30775
02:57:10|0.30809
02:57:11|0.30809
02:57:12|0.30809
02:57:13|0.30812
02:57:14|0.30775
02:57:15|0.30775
02:57:16|0.30775
02:57:18|0.30793
02:57:18|0.30793
02:57:19|0.30793
02:57:20|0.30793
02:57:21|0.30793
02:57:22|0.30796
02:57:24|0.30796
02:57:25|0.30781
02:57:25|0.30791
02:57:26|0.30791
02:57:28|0.30791
02:57:29|0.30793
02:57:30|0.3079
02:57:31|0.3079
02:57:32|0.30795
02:57:34|0.30795
02:57:34|0.30803
02:57:35|0.30803
02:57:36|0.30814
02:57:37|0.30814
02:57:39|0.30814
02:57:39|0.30814
02:57:40|0.30811
02:57:41|0.30799
02:57:42|0.30799
02:57:44|0.30799
02:57:44|0.30802
02:57:46|0.30802
02:57:47|0.30795
02:57:48|0.30795
02:57:48|0.30795
02:57:49|0.30795
02:57:51|0.30809
02:57:51|0.30798
02:57:52|0.30798
02:57:54|0.3081
02:57:55|0.3081
02:57:56|0.30799
02:58:01|0.30798
02:58:02|0.30748
02:58:02|0.30775
02:58:03|0.30775
02:58:05|0.30705
02:58:06|0.30694
02:58:06|0.30694
02:58:07|0.30692
02:58:08|0.30679
02:58:10|0.30677
02:58:11|0.30677
02:58:12|0.30678
02:58:13|0.30668
02:58:14|0.30668
02:58:15|0.30668
02:58:16|0.30669
02:58:17|0.30685
02:58:18|0.30685
02:58:19|0.30668
02:58:20|0.30622
02:58:21|0.30622
02:58:22|0.30622
02:58:23|0.30622
02:58:24|0.30624
02:58:25|0.30635
02:58:26|0.30635
02:58:27|0.30635
02:58:28|0.30582
02:58:29|0.30599
02:58:30|0.306
02:58:31|0.30576
02:58:32|0.30576
02:58:33|0.30575
02:58:34|0.30575
02:58:35|0.30605
02:58:36|0.30605
02:58:37|0.30575
02:58:38|0.30574
02:58:39|0.30574
02:58:40|0.30574
02:58:41|0.30581
02:58:42|0.30581
02:58:43|0.30569
02:58:44|0.30569
02:58:45|0.30569
02:58:46|0.30569
02:58:47|0.30569
02:58:48|0.30569
02:58:49|0.30569
02:58:50|0.30569
02:58:51|0.30569
02:58:52|0.30563
02:58:53|0.30563
02:58:55|0.30563
02:58:55|0.30513
02:58:56|0.30513
02:58:57|0.30514
02:58:59|0.30514
02:59:00|0.30514
02:59:01|0.30517
02:59:02|0.30517
02:59:03|0.30517
02:59:04|0.30517
02:59:05|0.30517
02:59:06|0.30517
02:59:07|0.3055
02:59:08|0.30523
02:59:09|0.30523
02:59:10|0.30561
02:59:11|0.30558
02:59:13|0.30558
02:59:13|0.30558
02:59:15|0.30549
02:59:16|0.3054
02:59:18|0.30599
02:59:18|0.30599
02:59:20|0.30599
02:59:20|0.30599
02:59:21|0.30599
02:59:22|0.30599
02:59:23|0.30599
02:59:24|0.30595
02:59:25|0.30595
02:59:26|0.30595
02:59:28|0.30595
02:59:29|0.306
02:59:30|0.30551
02:59:31|0.30551
02:59:32|0.30576
02:59:34|0.30559
02:59:35|0.30559
02:59:36|0.30559
02:59:37|0.30559
02:59:39|0.30596
02:59:39|0.30596
02:59:40|0.30596
02:59:42|0.30596
02:59:43|0.30596
02:59:44|0.30596
02:59:45|0.30559
02:59:45|0.30559
02:59:47|0.30555
02:59:48|0.30555
02:59:49|0.30555
02:59:50|0.30555
02:59:51|0.30594
02:59:52|0.30594
02:59:53|0.30594
02:59:54|0.30584
02:59:55|0.30584
02:59:56|0.30589
02:59:57|0.30589
02:59:58|0.30589
02:59:59|0.30589
03:00:00|0.30589
03:00:01|0.30609
03:00:02|0.30609
03:00:04|0.30544
03:00:04|0.30544
03:00:06|0.30544
03:00:06|0.30544
03:00:07|0.30544
03:00:08|0.30544
03:00:09|0.30525
03:00:11|0.30525
03:00:11|0.30525
03:00:12|0.30525
03:00:13|0.30525
03:00:14|0.3053
03:00:16|0.3053
03:00:16|0.30523
03:00:17|0.30523
03:00:18|0.30521
03:00:19|0.30521
03:00:20|0.30521
03:00:21|0.30521
03:00:22|0.30521
03:00:23|0.30527
03:00:24|0.30527
03:00:25|0.30527
03:00:27|0.30521
03:00:28|0.30482
03:00:30|0.30492
03:00:30|0.30492
03:00:31|0.30492
03:00:33|0.30492
03:00:34|0.30492
03:00:35|0.30485
03:00:36|0.30488
03:00:37|0.30488
03:00:38|0.30488
03:00:39|0.30491
03:00:40|0.30486
03:00:40|0.30486
03:00:42|0.30486
03:00:43|0.30486
03:00:44|0.30486
03:00:45|0.30486
03:00:45|0.30486
03:00:46|0.30486
03:00:48|0.30486
03:00:49|0.305
03:00:50|0.305
03:00:51|0.305
03:00:52|0.30508
03:00:53|0.30508
03:00:54|0.30542
03:00:55|0.30502
03:00:56|0.30508
03:00:57|0.30508
03:00:58|0.30508
03:00:59|0.30555
03:01:00|0.30555
03:01:01|0.30555
03:01:02|0.30555
03:01:03|0.30555
03:01:04|0.30555
03:01:05|0.30555
03:01:06|0.30555
03:01:07|0.30555
03:01:08|0.30555
03:01:09|0.30555
03:01:10|0.30555
03:01:11|0.30555
03:01:12|0.30555
03:01:13|0.30551
03:01:14|0.30547
03:01:15|0.30534
03:01:16|0.30534
03:01:17|0.30534
03:01:18|0.30551
03:01:19|0.30551
03:01:20|0.30551
03:01:21|0.30551
03:01:22|0.30551
03:01:23|0.30551
03:01:24|0.30551
03:01:25|0.30551
03:01:26|0.30551
03:01:27|0.30551
03:01:28|0.30551
03:01:29|0.30551
03:01:30|0.30546
03:01:32|0.30546
03:01:33|0.30546
03:01:34|0.30546
03:01:35|0.30535
03:01:36|0.30535
03:01:37|0.30535
03:01:38|0.30548
03:01:39|0.30548
03:01:40|0.30548
03:01:41|0.30548
03:01:42|0.30548
03:01:43|0.30549
03:01:44|0.30549
03:01:45|0.30549
03:01:47|0.30568
03:01:48|0.30568
03:01:49|0.30568
03:01:50|0.30568
03:01:51|0.30568
03:01:52|0.30568
03:01:54|0.30596
03:01:54|0.30596
03:01:55|0.30609
03:01:57|0.30609
03:01:58|0.30609
03:01:58|0.306
03:01:59|0.306
03:02:01|0.30621
03:02:01|0.30621
03:02:02|0.30603
03:02:03|0.30603
03:02:05|0.30596
03:02:05|0.30596
03:02:06|0.30578
03:02:07|0.30578
03:02:09|0.30607
03:02:10|0.30607
03:02:10|0.30607
03:02:12|0.30612
03:02:13|0.30612
03:02:14|0.30612
03:02:14|0.30612
03:02:15|0.30574
03:02:16|0.30609
03:02:17|0.30609
03:02:18|0.30611
03:02:19|0.30611
03:02:21|0.30628
03:02:21|0.30628
03:02:22|0.30621
03:02:23|0.30639
03:02:24|0.30639
03:02:26|0.30639
03:02:26|0.30639
03:02:27|0.30639
03:02:28|0.30647
03:02:30|0.30644
03:02:32|0.30644
03:02:33|0.30676
03:02:34|0.3069
03:02:35|0.3069
03:02:37|0.307
03:02:38|0.307
03:02:39|0.307
03:02:40|0.30769
03:02:41|0.30762
03:02:42|0.30765
03:02:43|0.30765
03:02:44|0.30788
03:02:45|0.30767
03:02:46|0.30795
03:02:47|0.30784
03:02:48|0.30762
03:02:49|0.30762
03:02:50|0.30825
03:02:51|0.30822
03:02:52|0.30822
03:02:54|0.30822
03:02:54|0.30822
03:02:55|0.30831
03:02:56|0.30831
03:02:58|0.30841
03:02:59|0.30841
03:03:00|0.30841
03:03:00|0.30828
03:03:03|0.30874
03:03:04|0.30874
03:03:05|0.30806
03:03:05|0.30817
03:03:07|0.30826
03:03:07|0.30865
03:03:08|0.30838
03:03:09|0.30838
03:03:10|0.30838
03:03:11|0.30838
03:03:12|0.30781
03:03:13|0.30781
03:03:14|0.30838
03:03:15|0.30838
03:03:16|0.30838
03:03:17|0.30821
03:03:18|0.30821
03:03:19|0.30821
03:03:20|0.30821
03:03:21|0.30826
03:03:22|0.3081
03:03:23|0.30806
03:03:24|0.30806
03:03:25|0.30806
03:03:26|0.30806
03:03:27|0.30806
03:03:28|0.30806
03:03:30|0.30806
03:03:30|0.30806
03:03:31|0.30806
03:03:33|0.30788
03:03:34|0.30835
03:03:34|0.30835
03:03:36|0.30786
03:03:37|0.30786
03:03:38|0.30786
03:03:39|0.30786
03:03:40|0.30813
03:03:41|0.30813
03:03:42|0.30816
03:03:43|0.30816
03:03:44|0.30816
03:03:46|0.30816
03:03:46|0.30842
03:03:48|0.30827
03:03:49|0.30827
03:03:49|0.30827
03:03:50|0.30821
03:03:52|0.30821
03:03:52|0.30821
03:03:54|0.30821
03:03:55|0.30821
03:03:56|0.30821
03:03:57|0.30821
03:03:58|0.30837
03:03:59|0.30837
03:03:59|0.30837
03:04:01|0.30837
03:04:02|0.30837
03:04:03|0.30837
03:04:04|0.30821
03:04:05|0.30793
03:04:06|0.30793
03:04:07|0.30793
03:04:08|0.30793
03:04:09|0.30773
03:04:10|0.30773
03:04:12|0.30773
03:04:12|0.30773
03:04:13|0.30773
03:04:14|0.30743
03:04:16|0.30717
03:04:16|0.30717
03:04:17|0.30699
03:04:18|0.30699
03:04:19|0.30693
03:04:21|0.30693
03:04:21|0.30733
03:04:22|0.30733
03:04:24|0.30733
03:04:25|0.30733
03:04:26|0.30733
03:04:27|0.30733
03:04:28|0.30733
03:04:29|0.30733
03:04:30|0.30733
03:04:31|0.30733
03:04:32|0.30728
03:04:34|0.30729
03:04:34|0.3074
03:04:36|0.30752
03:04:37|0.30747
03:04:39|0.30747
03:04:40|0.30747
03:04:41|0.30747
03:04:42|0.30747
03:04:43|0.30747
03:04:45|0.3075
03:04:45|0.30788
03:04:46|0.30747
03:04:48|0.30747
03:04:49|0.3075
03:04:49|0.30754
03:04:51|0.30754
03:04:51|0.30754
03:04:52|0.30754
03:04:54|0.30753
03:04:55|0.30776
03:04:56|0.3075
03:04:57|0.3075
03:04:57|0.3075
03:04:58|0.3075
03:04:59|0.3075
03:05:00|0.3075
03:05:02|0.3075
03:05:03|0.3075
03:05:04|0.3075
03:05:05|0.30738
03:05:06|0.30738
03:05:07|0.30738
03:05:08|0.30738
03:05:09|0.30738
03:05:10|0.30738
03:05:11|0.30738
03:05:12|0.30738
03:05:13|0.30712
03:05:14|0.30707
03:05:15|0.30707
03:05:16|0.30663
03:05:17|0.30663
03:05:18|0.30663
03:05:19|0.30663
03:05:20|0.30663
03:05:21|0.30663
03:05:23|0.30663
03:05:23|0.30701
03:05:24|0.30701
03:05:26|0.30682
03:05:27|0.30682
03:05:28|0.30682
03:05:29|0.30682
03:05:29|0.30682
03:05:31|0.30682
03:05:32|0.30682
03:05:34|0.30682
03:05:35|0.30682
03:05:36|0.30682
03:05:37|0.30682
03:05:38|0.30682
03:05:39|0.30661
03:05:40|0.30654
03:05:41|0.30654
03:05:42|0.30654
03:05:43|0.30654
03:05:44|0.30609
03:05:45|0.30609
03:05:46|0.30609
03:05:47|0.30609
03:05:48|0.30609
03:05:49|0.30609
03:05:50|0.30594
03:05:51|0.30594
03:05:52|0.30603
03:05:53|0.30603
03:05:54|0.30603
03:05:55|0.30607
03:05:56|0.30607
03:05:57|0.30607
03:05:58|0.30607
03:05:59|0.30598
03:06:00|0.30597
03:06:01|0.30597
03:06:02|0.30597
03:06:03|0.30597
03:06:04|0.30583
03:06:05|0.30583
03:06:06|0.30583
03:06:07|0.30583
03:06:08|0.30577
03:06:09|0.30524
03:06:10|0.30524
03:06:11|0.30524
03:06:12|0.30524
03:06:13|0.30487
03:06:14|0.30492
03:06:15|0.30478
03:06:16|0.30416
03:06:17|0.3045
03:06:18|0.3041
03:06:20|0.30448
03:06:20|0.30448
03:06:21|0.30438
03:06:22|0.30438
03:06:23|0.30438
03:06:24|0.30401
03:06:25|0.30401
03:06:27|0.30401
03:06:28|0.30401
03:06:29|0.30402
03:06:30|0.30447
03:06:31|0.30395
03:06:32|0.30408
03:06:33|0.30408
03:06:34|0.30408
03:06:35|0.30406
03:06:36|0.30406
03:06:37|0.30419
03:06:39|0.30419
03:06:40|0.30419
03:06:41|0.30423
03:06:41|0.30423
03:06:43|0.30421
03:06:44|0.30455
03:06:45|0.30455
03:06:46|0.30455
03:06:47|0.30454
03:06:48|0.30454
03:06:49|0.30454
03:06:50|0.30484
03:06:51|0.30484
03:06:52|0.30484
03:06:53|0.30484
03:06:54|0.30484
03:06:55|0.30484
03:06:56|0.30484
03:06:57|0.30484
03:06:58|0.30484
03:06:59|0.30484
03:07:00|0.30484
03:07:01|0.30484
03:07:02|0.30484
03:07:03|0.30484
03:07:04|0.30484
03:07:05|0.30484
03:07:07|0.30484
03:07:07|0.30452
03:07:08|0.30452
03:07:09|0.30439
03:07:10|0.306
03:07:11|0.30599
03:07:12|0.30599
03:07:13|0.30599
03:07:14|0.30646
03:07:23|0.30595
03:07:24|0.30594
03:07:24|0.30565
03:07:25|0.30585
03:07:26|0.30585
03:07:27|0.30585
03:07:29|0.30585
03:07:31|0.30585
03:07:32|0.30585
03:07:33|0.30585
03:07:33|0.30585
03:07:34|0.30585
03:07:36|0.30576
03:07:36|0.30576
03:07:38|0.30576
03:07:39|0.30577
03:07:39|0.30527
03:07:40|0.30556
03:07:42|0.30543
03:07:42|0.30537
03:07:43|0.30537
03:07:44|0.3054
03:07:46|0.3054
03:07:46|0.3054
03:07:48|0.3054
03:07:48|0.30565
03:07:49|0.3058
03:07:50|0.3058
03:07:52|0.3061
03:07:52|0.30627
03:07:54|0.30627
03:07:54|0.30627
03:07:56|0.30637
03:07:57|0.30637
03:07:57|0.30637
03:07:59|0.30637
03:07:59|0.30637
03:08:01|0.30637
03:08:02|0.30637
03:08:03|0.30646
03:08:04|0.30646
03:08:04|0.30643
03:08:06|0.30664
03:08:07|0.30664
03:08:07|0.30707
03:08:09|0.30707
03:08:09|0.30722
03:08:11|0.30725
03:08:11|0.30714
03:08:13|0.30714
03:08:13|0.3068
03:08:15|0.30691
03:08:15|0.30687
03:08:16|0.30687
03:08:18|0.30687
03:08:19|0.30696
03:08:20|0.30696
03:08:20|0.30708
03:08:21|0.30708
03:08:23|0.30696
03:08:24|0.30696
03:08:25|0.30696
03:08:26|0.30696
03:08:27|0.30696
03:08:28|0.30696
03:08:29|0.30666
03:08:31|0.30666
03:08:31|0.30666
03:08:33|0.30666
03:08:34|0.30666
03:08:34|0.30639
03:08:35|0.30649
03:08:37|0.30649
03:08:38|0.30649
03:08:39|0.30649
03:08:40|0.30665
03:08:42|0.30661
03:08:43|0.30661
03:08:43|0.30661
03:08:44|0.30661
03:08:45|0.30663
03:08:47|0.30663
03:08:47|0.30663
03:08:48|0.30663
03:08:50|0.30663
03:08:50|0.30663
03:08:52|0.30663
03:08:53|0.30663
03:08:54|0.30663
03:08:55|0.30663
03:08:55|0.30694
03:08:56|0.30694
03:08:58|0.30694
03:08:59|0.30694
03:09:01|0.30694
03:09:01|0.30694
03:09:02|0.30694
03:09:03|0.30742
03:09:04|0.30723
03:09:06|0.30723
03:09:06|0.30723
03:09:07|0.30722
03:09:08|0.30722
03:09:09|0.30722
03:09:11|0.30755
03:09:11|0.30757
03:09:12|0.30757
03:09:14|0.30757
03:09:14|0.30727
03:09:15|0.30755
03:09:17|0.30755
03:09:17|0.30755
03:09:19|0.30755
03:09:20|0.30731
03:09:21|0.30726
03:09:21|0.30726
03:09:23|0.30726
03:09:23|0.30726
03:09:25|0.30717
03:09:26|0.30717
03:09:27|0.30711
03:09:28|0.30711
03:09:29|0.30908
03:09:31|0.30894
03:09:32|0.30896
03:09:32|0.30887
03:09:33|0.30887
03:09:34|0.30875
03:09:35|0.30875
03:09:36|0.30874
03:09:38|0.30855
03:09:38|0.30881
03:09:39|0.30879
03:09:40|0.30879
03:09:41|0.30882
03:09:42|0.30882
03:09:43|0.3089
03:09:44|0.3089
03:09:46|0.3089
03:09:47|0.3089
03:09:48|0.3089
03:09:48|0.30868
03:09:49|0.30868
03:09:50|0.30868
03:09:51|0.30868
03:09:53|0.30868
03:09:54|0.30888
03:09:54|0.30888
03:09:55|0.30894
03:09:57|0.30903
03:09:58|0.30903
03:09:59|0.30881
03:10:00|0.30881
03:10:01|0.30881
03:10:02|0.30881
03:10:03|0.30881
03:10:04|0.30875
03:10:05|0.30857
03:10:06|0.30857
03:10:07|0.3084
03:10:08|0.3084
03:10:09|0.3084
03:10:10|0.30836
03:10:11|0.3082
03:10:12|0.3082
03:10:13|0.30809
03:10:14|0.30785
03:10:15|0.30788
03:10:16|0.30772
03:10:17|0.30772
03:10:18|0.30772
03:10:19|0.30772
03:10:20|0.30799
03:10:21|0.30799
03:10:23|0.30818
03:10:23|0.30818
03:10:25|0.30818
03:10:26|0.30818
03:10:27|0.30818
03:10:28|0.30818
03:10:28|0.30818
03:10:30|0.30815
03:10:31|0.30815
03:10:32|0.30815
03:10:33|0.30815
03:10:34|0.30815
03:10:35|0.30815
03:10:36|0.30815
03:10:37|0.30815
03:10:38|0.30815
03:10:38|0.308
03:10:40|0.30771
03:10:40|0.30769
03:10:42|0.30769
03:10:43|0.30769
03:10:44|0.30758
03:10:46|0.30734
03:10:47|0.30743
03:10:47|0.30743
03:10:48|0.30743
03:10:50|0.30743
03:10:50|0.30743
03:10:52|0.30743
03:10:53|0.30743
03:10:54|0.30743
03:10:54|0.30743
03:10:55|0.30744
03:10:57|0.30757
03:10:58|0.30757
03:10:59|0.30757
03:11:00|0.30748
03:11:01|0.30748
03:11:02|0.30748
03:11:02|0.30748
03:11:04|0.30748
03:11:04|0.30748
03:11:06|0.30748
03:11:07|0.30801
03:11:08|0.30803
03:11:09|0.30782
03:11:11|0.30782
03:11:12|0.30787
03:11:13|0.30787
03:11:14|0.3077
03:11:15|0.30761
03:11:16|0.30761
03:11:17|0.30761
03:11:18|0.30761
03:11:20|0.30761
03:11:21|0.30794
03:11:22|0.3078
03:11:22|0.30809
03:11:24|0.30809
03:11:25|0.30809
03:11:25|0.30713
03:11:26|0.3076
03:11:27|0.3076
03:11:29|0.3076
03:11:29|0.3076
03:11:31|0.30773
03:11:31|0.30773
03:11:33|0.30773
03:11:34|0.30764
03:11:34|0.30764
03:11:36|0.30764
03:11:37|0.30764
03:11:38|0.30764
03:11:39|0.30742
03:11:40|0.30742
03:11:41|0.30757
03:11:42|0.30698
03:11:43|0.30725
03:11:44|0.3071
03:11:45|0.30697
03:11:46|0.30671
03:11:48|0.30683
03:11:48|0.30709
03:11:49|0.30707
03:11:51|0.30686
03:11:51|0.30686
03:11:52|0.30686
03:11:54|0.30665
03:11:55|0.30665
03:11:56|0.30665
03:11:57|0.30665
03:11:58|0.30673
03:11:59|0.3066
03:12:00|0.3066
03:12:01|0.3066
03:12:02|0.3066
03:12:03|0.30629
03:12:04|0.30611
03:12:05|0.30607
03:12:06|0.30579
03:12:07|0.30592
03:12:09|0.30593
03:12:09|0.30593
03:12:10|0.3059
03:12:11|0.3059
03:12:13|0.3059
03:12:14|0.30598
03:12:15|0.30588
03:12:15|0.30591
03:12:17|0.30591
03:12:17|0.30591
03:12:19|0.30591
03:12:20|0.30591
03:12:21|0.30591
03:12:22|0.30591
03:12:23|0.30577
03:12:24|0.30577
03:12:25|0.30569
03:12:27|0.30553
03:12:28|0.30547
03:12:29|0.30547
03:12:30|0.30547
03:12:31|0.30547
03:12:32|0.30547
03:12:32|0.30547
03:12:34|0.30547
03:12:34|0.3055
03:12:36|0.30524
03:12:37|0.30527
03:12:38|0.30527
03:12:38|0.30527
03:12:40|0.30536
03:12:41|0.30536
03:12:42|0.30536
03:12:43|0.30536
03:12:44|0.30527
03:12:45|0.30509
03:12:46|0.30509
03:12:47|0.30509
03:12:48|0.30509
03:12:49|0.30509
03:12:50|0.30509
03:12:52|0.30509
03:12:52|0.30518
03:12:54|0.3051
03:12:54|0.30487
03:12:55|0.30465
03:12:56|0.30454
03:12:57|0.30453
03:12:59|0.30458
03:12:59|0.30458
03:13:01|0.30458
03:13:02|0.3045
03:13:03|0.3045
03:13:03|0.3045
03:13:05|0.30454
03:13:06|0.3045
03:13:07|0.3045
03:13:08|0.30475
03:13:08|0.30504
03:13:09|0.30524
03:13:10|0.30524
03:13:12|0.30524
03:13:13|0.30524
03:13:14|0.30524
03:13:15|0.30524
03:13:17|0.30544
03:13:18|0.30544
03:13:19|0.30544
03:13:19|0.30546
03:13:20|0.30546
03:13:22|0.30533
03:13:23|0.30533
03:13:24|0.30533
03:13:25|0.30533
03:13:26|0.30533
03:13:27|0.30533
03:13:28|0.30533
03:13:29|0.30542
03:13:31|0.30542
03:13:32|0.30544
03:13:32|0.30544
03:13:34|0.30544
03:13:35|0.30544
03:13:37|0.3055
03:13:37|0.3055
03:13:38|0.30608
03:13:39|0.30608
03:13:41|0.3059
03:13:41|0.30614
03:13:42|0.30614
03:13:43|0.30619
03:13:44|0.30619
03:13:45|0.3064
03:13:46|0.3064
03:13:47|0.3064
03:13:48|0.3064
03:13:49|0.3064
03:13:50|0.3064
03:13:52|0.3064
03:13:53|0.3064
03:13:53|0.30653
03:13:54|0.30653
03:13:55|0.30656
03:13:56|0.3066
03:13:57|0.30653
03:13:58|0.30653
03:13:59|0.30653
03:14:01|0.30653
03:14:02|0.30653
03:14:03|0.30685
03:14:04|0.30685
03:14:05|0.30685
03:14:06|0.30665
03:14:08|0.30689
03:14:08|0.30689
03:14:10|0.307
03:14:10|0.30741
03:14:11|0.30741
03:14:13|0.30741
03:14:14|0.30741
03:14:15|0.30719
03:14:16|0.30714
03:14:17|0.30717
03:14:18|0.30722
03:14:19|0.30722
03:14:20|0.30722
03:14:21|0.30722
03:14:22|0.30722
03:14:23|0.30722
03:14:24|0.30722
03:14:25|0.30722
03:14:26|0.30722
03:14:27|0.30715
03:14:28|0.30715
03:14:29|0.30714
03:14:30|0.30714
03:14:31|0.30714
03:14:32|0.30714
03:14:33|0.30714
03:14:34|0.30714
03:14:35|0.30714
03:14:37|0.30714
03:14:37|0.30714
03:14:39|0.3064
03:14:39|0.3064
03:14:41|0.3064
03:14:42|0.3064
03:14:43|0.3064
03:14:44|0.3064
03:14:45|0.3064
03:14:45|0.3064
03:14:47|0.3064
03:14:48|0.3064
03:14:49|0.30679
03:14:50|0.30679
03:14:51|0.30679
03:14:52|0.30679
03:14:53|0.30681
03:14:54|0.30681
03:14:55|0.30677
03:14:56|0.30677
03:14:57|0.30677
03:14:58|0.30677
03:14:59|0.30677
03:15:00|0.30677
03:15:01|0.30677
03:15:03|0.30667
03:15:03|0.30663
03:15:04|0.30649
03:15:05|0.30648
03:15:06|0.30648
03:15:07|0.3064
03:15:08|0.30652
03:15:09|0.3064
03:15:10|0.30659
03:15:11|0.30677
03:15:12|0.30699
03:15:13|0.30688
03:15:14|0.30688
03:15:15|0.30699
03:15:16|0.30678
03:15:17|0.30688
03:15:19|0.30677
03:15:20|0.30685
03:15:20|0.30687
03:15:21|0.30688
03:15:22|0.30688
03:15:23|0.30688
03:15:24|0.30687
03:15:26|0.30663
03:15:27|0.30663
03:15:28|0.30651
03:15:28|0.30651
03:15:29|0.30649
03:15:30|0.30649
03:15:31|0.30649
03:15:33|0.30651
03:15:34|0.30649
03:15:34|0.30651
03:15:35|0.30651
03:15:37|0.30651
03:15:38|0.30652
03:15:38|0.30655
03:15:40|0.30655
03:15:41|0.30651
03:15:41|0.30652
03:15:42|0.30655
03:15:43|0.30658
03:15:44|0.30658
03:15:45|0.30658
03:15:46|0.30658
03:15:47|0.30661
03:15:48|0.30661
03:15:50|0.30662
03:15:50|0.30663
03:15:51|0.30664
03:15:53|0.30667
03:15:53|0.30657
03:15:54|0.30652
03:15:56|0.30655
03:15:57|0.30658
03:15:58|0.30661
03:15:59|0.30664
03:15:59|0.30664
03:16:00|0.30666
03:16:02|0.30667
03:16:03|0.30667
03:16:03|0.3067
03:16:04|0.30668
03:16:06|0.30673
03:16:07|0.30708
03:16:07|0.30708
03:16:09|0.30708
03:16:09|0.30709
03:16:11|0.30709
03:16:11|0.30709
03:16:12|0.30709
03:16:13|0.30688
03:16:16|0.30688
03:16:17|0.30697
03:16:18|0.30697
03:16:19|0.30697
03:16:20|0.30697
03:16:21|0.30705
03:16:22|0.30705
03:16:23|0.30705
03:16:24|0.30705
03:16:25|0.30705
03:16:26|0.30699
03:16:28|0.30699
03:16:28|0.30699
03:16:29|0.30699
03:16:30|0.30699
03:16:32|0.30698
03:16:32|0.30698
03:16:34|0.307
03:16:34|0.30699
03:16:36|0.30699
03:16:36|0.30699
03:16:37|0.30699
03:16:38|0.30699
03:16:39|0.30699
03:16:40|0.30699
03:16:41|0.30699
03:16:42|0.30741
03:16:44|0.30741
03:16:44|0.3075
03:16:45|0.3075
03:16:47|0.30759
03:16:48|0.30759
03:16:49|0.30757
03:16:50|0.30766
03:16:51|0.30766
03:16:52|0.30766
03:16:53|0.30766
03:16:54|0.30766
03:16:55|0.30766
03:16:56|0.30726
03:16:57|0.30726
03:16:58|0.30716
03:16:59|0.30716
03:17:00|0.30716
03:17:01|0.30716
03:17:02|0.30716
03:17:03|0.30716
03:17:04|0.30716
03:17:05|0.30714
03:17:06|0.30714
03:17:07|0.30714
03:17:09|0.30714
03:17:10|0.30693
03:17:11|0.30693
03:17:11|0.30694
03:17:12|0.30694
03:17:13|0.30694
03:17:14|0.30655
03:17:16|0.30655
03:17:17|0.30655
03:17:18|0.30655
03:17:20|0.30655
03:17:21|0.30678
03:17:21|0.30672
03:17:23|0.30669
03:17:24|0.30602
03:17:25|0.30615
03:17:26|0.30638
03:17:26|0.30608
03:17:27|0.30608
03:17:29|0.30608
03:17:30|0.30608
03:17:31|0.30608
03:17:32|0.30608
03:17:33|0.30608
03:17:34|0.30608
03:17:36|0.3059
03:17:36|0.3059
03:17:37|0.3059
03:17:39|0.3059
03:17:40|0.3059
03:17:40|0.3059
03:17:42|0.3059
03:17:42|0.30584
03:17:44|0.30584
03:17:45|0.30584
03:17:45|0.30584
03:17:47|0.30584
03:17:47|0.30534
03:17:49|0.30582
03:17:49|0.30582
03:17:50|0.30582
03:17:52|0.30582
03:17:52|0.30582
03:17:54|0.30582
03:17:55|0.30582
03:17:56|0.30569
03:17:56|0.30569
03:17:58|0.30569
03:17:59|0.30591
03:17:59|0.30591
03:18:00|0.30567
03:18:02|0.30567
03:18:03|0.30591
03:18:04|0.30591
03:18:06|0.30591
03:18:06|0.30591
03:18:07|0.30591
03:18:08|0.30591
03:18:09|0.30591
03:18:10|0.30591
03:18:11|0.30581
03:18:13|0.30581
03:18:13|0.30579
03:18:14|0.30548
03:18:16|0.30566
03:18:17|0.30562
03:18:18|0.30562
03:18:19|0.30566
03:18:20|0.30582
03:18:21|0.30582
03:18:22|0.30582
03:18:23|0.30582
03:18:24|0.30582
03:18:25|0.30582
03:18:26|0.30581
03:18:27|0.30581
03:18:28|0.30566
03:18:29|0.30582
03:18:30|0.30582
03:18:31|0.30582
03:18:32|0.30582
03:18:34|0.30634
03:18:34|0.30579
03:18:35|0.30579
03:18:37|0.30579
03:18:37|0.30579
03:18:39|0.30579
03:18:39|0.30579
03:18:40|0.30579
03:18:42|0.30579
03:18:43|0.30579
03:18:44|0.30579
03:18:44|0.30579
03:18:45|0.30579
03:18:47|0.30621
03:18:49|0.30621
03:18:49|0.30621
03:18:50|0.30621
03:18:51|0.3062
03:18:53|0.3062
03:18:53|0.3062
03:18:54|0.3062
03:18:55|0.3062
03:18:56|0.30634
03:18:57|0.30636
03:18:59|0.30636
03:18:59|0.30636
03:19:00|0.30636
03:19:02|0.30636
03:19:02|0.30604
03:19:03|0.30603
03:19:05|0.30603
03:19:05|0.30579
03:19:06|0.30579
03:19:08|0.30579
03:19:08|0.30579
03:19:09|0.30579
03:19:11|0.30579
03:19:12|0.30507
03:19:12|0.30507
03:19:13|0.30507
03:19:15|0.30502
03:19:16|0.30502
03:19:17|0.30502
03:19:18|0.30502
03:19:19|0.30466
03:19:21|0.30466
03:19:22|0.30523
03:19:22|0.30523
03:19:23|0.30476
03:19:26|0.30619
03:19:27|0.30619
03:19:27|0.3064
03:19:29|0.3064
03:19:30|0.30626
03:19:31|0.30626
03:19:32|0.30626
03:19:33|0.30626
03:19:33|0.30626
03:19:34|0.30626
03:19:35|0.30626
03:19:36|0.30626
03:19:38|0.30628
03:19:38|0.30626
03:19:39|0.30626
03:19:40|0.30626
03:19:42|0.30623
03:19:43|0.30609
03:19:44|0.30609
03:19:45|0.30609
03:19:46|0.30609
03:19:47|0.30609
03:19:48|0.30609
03:19:49|0.30597
03:19:50|0.30597
03:19:51|0.30597
03:19:53|0.30603
03:19:53|0.30603
03:19:55|0.30603
03:19:55|0.30629
03:19:56|0.30629
03:19:57|0.30629
03:19:58|0.30629
03:19:59|0.30629
03:20:01|0.30629
03:20:01|0.3062
03:20:02|0.3062
03:20:04|0.3062
03:20:05|0.3062
03:20:06|0.3062
03:20:07|0.30586
03:20:08|0.30586
03:20:09|0.30617
03:20:09|0.30617
03:20:11|0.30573
03:20:11|0.30573
03:20:13|0.30573
03:20:14|0.30573
03:20:15|0.30573
03:20:16|0.30573
03:20:17|0.30595
03:20:18|0.30595
03:20:19|0.30595
03:20:21|0.30592
03:20:22|0.30598
03:20:23|0.30598
03:20:25|0.30554
03:20:26|0.30554
03:20:27|0.30554
03:20:28|0.30554
03:20:29|0.30554
03:20:30|0.30554
03:20:31|0.30554
03:20:32|0.30554
03:20:32|0.30532
03:20:34|0.30532
03:20:36|0.30532
03:20:37|0.30532
03:20:38|0.30532
03:20:38|0.30532
03:20:39|0.30532
03:20:41|0.30532
03:20:43|0.30529
03:20:44|0.30529
03:20:44|0.30529
03:20:45|0.3054
03:20:46|0.30517
03:20:48|0.30517
03:20:48|0.30517
03:20:50|0.30517
03:20:50|0.30517
03:20:52|0.30517
03:20:53|0.30505
03:20:54|0.30505
03:20:54|0.30505
03:20:55|0.30505
03:20:56|0.30476
03:20:57|0.30476
03:20:59|0.30476
03:21:00|0.30515
03:21:01|0.30513
03:21:01|0.30513
03:21:02|0.30513
03:21:03|0.30513
03:21:05|0.30476
03:21:05|0.30489
03:21:06|0.30489
03:21:07|0.30464
03:21:09|0.30431
03:21:09|0.30415
03:21:10|0.30422
03:21:12|0.30418
03:21:13|0.30437
03:21:14|0.30423
03:21:14|0.30423
03:21:15|0.30423
03:21:16|0.30423
03:21:18|0.30423
03:21:19|0.30441
03:21:20|0.30421
03:21:21|0.30421
03:21:23|0.30416
03:21:24|0.30418
03:21:25|0.30423
03:21:26|0.30423
03:21:27|0.3043
03:21:28|0.3043
03:21:29|0.3043
03:21:30|0.30398
03:21:31|0.30398
03:21:32|0.30398
03:21:33|0.30433
03:21:34|0.30433
03:21:35|0.30433
03:21:36|0.30433
03:21:37|0.30433
03:21:38|0.30433
03:21:39|0.30433
03:21:40|0.30433
03:21:41|0.30433
03:21:42|0.30433
03:21:43|0.30422
03:21:44|0.30422
03:21:45|0.30422
03:21:46|0.30422
03:21:47|0.30422
03:21:48|0.30421
03:21:49|0.30421
03:21:50|0.30421
03:21:52|0.30421
03:21:52|0.30421
03:21:53|0.30414
03:21:55|0.30414
03:21:55|0.30414
03:21:57|0.30414
03:21:58|0.30414
03:21:59|0.30414
03:21:59|0.30414
03:22:00|0.30414
03:22:02|0.30414
03:22:03|0.30414
03:22:03|0.30414
03:22:05|0.30414
03:22:06|0.30414
03:22:07|0.30414
03:22:08|0.30414
03:22:09|0.30414
03:22:10|0.30414
03:22:11|0.30414
03:22:12|0.30414
03:22:13|0.30414
03:22:14|0.30414
03:22:15|0.30392
03:22:17|0.30392
03:22:17|0.30392
03:22:18|0.30392
03:22:20|0.30392
03:22:21|0.30395
03:22:22|0.30413
03:22:24|0.30413
03:22:25|0.30431
03:22:26|0.30403
03:22:27|0.30403
03:22:28|0.30403
03:22:29|0.30402
03:22:30|0.30402
03:22:31|0.30402
03:22:32|0.30402
03:22:33|0.30402
03:22:34|0.30402
03:22:35|0.30402
03:22:36|0.30402
03:22:37|0.30402
03:22:38|0.30402
03:22:39|0.30402
03:22:40|0.30403
03:22:41|0.304
03:22:42|0.304
03:22:43|0.30402
03:22:44|0.30402
03:22:45|0.30402
03:22:46|0.30402
03:22:48|0.30402
03:22:48|0.30402
03:22:50|0.30402
03:22:50|0.30402
03:22:51|0.30392
03:22:52|0.30392
03:22:53|0.30392
03:22:55|0.30392
03:22:55|0.30392
03:22:56|0.30392
03:22:58|0.30392
03:22:58|0.30392
03:22:59|0.30392
03:23:00|0.30392
03:23:01|0.304
03:23:02|0.30403
03:23:03|0.30405
03:23:04|0.30403
03:23:06|0.30432
03:23:07|0.30403
03:23:08|0.30403
03:23:09|0.30403
03:23:10|0.30403
03:23:11|0.30362
03:23:12|0.30362
03:23:13|0.30388
03:23:14|0.30388
03:23:16|0.3039
03:23:16|0.3039
03:23:17|0.3039
03:23:18|0.3039
03:23:20|0.30389
03:23:20|0.30389
03:23:22|0.30389
03:23:22|0.30389
03:23:24|0.30389
03:23:25|0.30389
03:23:26|0.30389
03:23:27|0.30389
03:23:28|0.30389
03:23:29|0.30389
03:23:30|0.30397
03:23:31|0.30397
03:23:32|0.30397
03:23:33|0.30429
03:23:34|0.30404
03:23:35|0.30404
03:23:38|0.30404
03:23:39|0.30418
03:23:40|0.30432
03:23:40|0.30415
03:23:41|0.30415
03:23:43|0.30415
03:23:44|0.30415
03:23:45|0.30415
03:23:46|0.30415
03:23:47|0.30415
03:23:48|0.30413
03:23:49|0.30409
03:23:50|0.30384
03:23:51|0.30384
03:23:52|0.30384
03:23:53|0.30384
03:23:54|0.30432
03:23:55|0.30446
03:23:56|0.30441
03:23:57|0.30441
03:23:58|0.3043
03:23:59|0.3043
03:24:00|0.3043
03:24:01|0.3043
03:24:02|0.30464
03:24:03|0.30464
03:24:04|0.30464
03:24:05|0.30486
03:24:06|0.30472
03:24:07|0.30536
03:24:08|0.30536
03:24:09|0.30547
03:24:10|0.30547
03:24:11|0.30547
03:24:12|0.30531
03:24:13|0.30531
03:24:14|0.30531
03:24:15|0.3052
03:24:16|0.30537
03:24:17|0.30537
03:24:18|0.30537
03:24:19|0.30527
03:24:20|0.30527
03:24:21|0.30527
03:24:22|0.30539
03:24:23|0.30539
03:24:24|0.30539
03:24:25|0.30539
03:24:26|0.30539
03:24:27|0.30539
03:24:29|0.30535
03:24:30|0.30541
03:24:31|0.30541
03:24:32|0.30541
03:24:33|0.30538
03:24:34|0.30538
03:24:35|0.30538
03:24:36|0.30538
03:24:38|0.30538
03:24:39|0.30538
03:24:40|0.30542
03:24:41|0.30542
03:24:42|0.30542
03:24:43|0.30494
03:24:44|0.30494
03:24:45|0.30494
03:24:46|0.30506
03:24:47|0.30506
03:24:48|0.30506
03:24:49|0.30506
03:24:50|0.30506
03:24:51|0.30506
03:24:52|0.30506
03:24:53|0.30506
03:24:54|0.30506
03:24:55|0.30506
03:24:56|0.30506
03:24:57|0.30506
03:24:58|0.30506
03:24:59|0.30506
03:25:00|0.30506
03:25:01|0.30505
03:25:02|0.30505
03:25:03|0.30505
03:25:04|0.30505
03:25:05|0.30505
03:25:06|0.30505
03:25:07|0.30505
03:25:08|0.30505
03:25:09|0.30505
03:25:10|0.30505
03:25:11|0.30505
03:25:12|0.30505
03:25:13|0.30378
03:25:14|0.30378
03:25:15|0.30376
03:25:16|0.30361
03:25:17|0.30361
03:25:18|0.30361
03:25:19|0.30361
03:25:20|0.30361
03:25:21|0.30361
03:25:22|0.30361
03:25:23|0.30376
03:25:24|0.30361
03:25:26|0.30376
03:25:27|0.30376
03:25:28|0.30376
03:25:30|0.30376
03:25:31|0.30376
03:25:32|0.30376
03:25:33|0.30376
03:25:34|0.30376
03:25:35|0.30376
03:25:36|0.30376
03:25:37|0.30376
03:25:38|0.30376
03:25:39|0.30376
03:25:40|0.3037
03:25:41|0.3037
03:25:42|0.3037
03:25:44|0.3037
03:25:44|0.3037
03:25:45|0.3037
03:25:46|0.3037
03:25:47|0.3037
03:25:49|0.3037
03:25:49|0.3037
03:25:50|0.3037
03:25:52|0.3037
03:25:53|0.3037
03:25:54|0.3037
03:25:55|0.3037
03:25:56|0.3037
03:25:57|0.30362
03:25:58|0.30362
03:25:59|0.30362
03:26:00|0.30362
03:26:01|0.30362
03:26:03|0.30362
03:26:04|0.30392
03:26:04|0.30392
03:26:05|0.30392
03:26:07|0.30392
03:26:07|0.30392
03:26:08|0.30392
03:26:09|0.30392
03:26:10|0.30392
03:26:11|0.30392
03:26:12|0.30392
03:26:13|0.30392
03:26:14|0.30392
03:26:15|0.30385
03:26:16|0.30385
03:26:18|0.30398
03:26:19|0.30416
03:26:19|0.30397
03:26:21|0.30397
03:26:21|0.30397
03:26:23|0.30397
03:26:23|0.30397
03:26:24|0.30397
03:26:26|0.30365
03:26:27|0.30393
03:26:29|0.30393
03:26:30|0.30393
03:26:31|0.30393
03:26:32|0.30393
03:26:33|0.30393
03:26:34|0.30364
03:26:36|0.30364
03:26:37|0.3038
03:26:37|0.3038
03:26:38|0.3038
03:26:40|0.3038
03:26:41|0.3038
03:26:42|0.30397
03:26:43|0.30397
03:26:44|0.30372
03:26:45|0.30372
03:26:46|0.30372
03:26:46|0.30377
03:26:47|0.30377
03:26:49|0.30377
03:26:49|0.30377
03:26:51|0.30377
03:26:52|0.30377
03:26:52|0.30377
03:26:54|0.30377
03:26:54|0.30377
03:26:56|0.30377
03:26:57|0.30377
03:26:57|0.30377
03:26:59|0.30377
03:27:00|0.30377
03:27:01|0.30377
03:27:02|0.30377
03:27:03|0.30377
03:27:04|0.30377
03:27:05|0.30377
03:27:06|0.30377
03:27:07|0.30377
03:27:08|0.30377
03:27:09|0.30361
03:27:10|0.30361
03:27:11|0.30361
03:27:13|0.30361
03:27:13|0.30361
03:27:14|0.30361
03:27:15|0.30273
03:27:16|0.30311
03:27:17|0.30311
03:27:18|0.30311
03:27:20|0.30332
03:27:20|0.30332
03:27:21|0.30332
03:27:22|0.3036
03:27:23|0.30344
03:27:24|0.30344
03:27:25|0.30325
03:27:27|0.30325
03:27:28|0.30325
03:27:30|0.30373
03:27:30|0.30373
03:27:31|0.30373
03:27:32|0.30373
03:27:33|0.30373
03:27:35|0.30373
03:27:36|0.30341
03:27:37|0.30341
03:27:38|0.30341
03:27:39|0.30368
03:27:40|0.30368
03:27:41|0.30355
03:27:42|0.30355
03:27:43|0.30379
03:27:44|0.30379
03:27:45|0.30379
03:27:46|0.30379
03:27:47|0.30379
03:27:48|0.30379
03:27:49|0.30379
03:27:50|0.30341
03:27:52|0.30341
03:27:53|0.30341
03:27:53|0.30341
03:27:55|0.30341
03:27:55|0.30341
03:27:56|0.30341
03:27:57|0.30341
03:27:58|0.30341
03:27:59|0.30341
03:28:01|0.30346
03:28:02|0.30346
03:28:03|0.30346
03:28:03|0.30365
03:28:05|0.30448
03:28:05|0.30448
03:28:06|0.30448
03:28:08|0.30448
03:28:08|0.30448
03:28:10|0.30448
03:28:11|0.3043
03:28:12|0.3043
03:28:12|0.3043
03:28:13|0.30398
03:28:14|0.30398
03:28:15|0.30389
03:28:17|0.30389
03:28:17|0.30389
03:28:19|0.30389
03:28:19|0.30389
03:28:20|0.30389
03:28:21|0.30389
03:28:23|0.30398
03:28:24|0.30398
03:28:24|0.30398
03:28:25|0.30397
03:28:27|0.30397
03:28:28|0.30397
03:28:29|0.30397
03:28:30|0.30397
03:28:31|0.30397
03:28:32|0.30397
03:28:34|0.30397
03:28:34|0.30397
03:28:36|0.30397
03:28:36|0.30397
03:28:37|0.30403
03:28:39|0.30403
03:28:39|0.30403
03:28:41|0.30403
03:28:42|0.30403
03:28:43|0.30403
03:28:44|0.30403
03:28:45|0.30403
03:28:46|0.30403
03:28:48|0.30403
03:28:49|0.30404
03:28:50|0.30397
03:28:51|0.30397
03:28:52|0.30397
03:28:53|0.30397
03:28:54|0.30397
03:28:55|0.30397
03:28:56|0.30397
03:28:57|0.30397
03:28:58|0.30352
03:28:59|0.30352
03:29:00|0.30352
03:29:01|0.30352
03:29:02|0.30352
03:29:03|0.30352
03:29:04|0.30352
03:29:05|0.30352
03:29:06|0.30352
03:29:07|0.30352
03:29:08|0.30352
03:29:09|0.30358
03:29:10|0.30358
03:29:11|0.30334
03:29:12|0.30334
03:29:13|0.30334
03:29:15|0.3032
03:29:15|0.3032
03:29:16|0.3032
03:29:17|0.3032
03:29:18|0.3032
03:29:20|0.3032
03:29:21|0.3032
03:29:21|0.30349
03:29:23|0.30349
03:29:23|0.30349
03:29:25|0.30349
03:29:26|0.30349
03:29:27|0.30349
03:29:28|0.30349
03:29:29|0.30349
03:29:30|0.30349
03:29:31|0.30349
03:29:33|0.30349
03:29:34|0.30349
03:29:35|0.30349
03:29:36|0.30349
03:29:37|0.30349
03:29:37|0.30349
03:29:39|0.3033
03:29:39|0.3033
03:29:41|0.30304
03:29:42|0.30315
03:29:43|0.30315
03:29:44|0.30315
03:29:44|0.30315
03:29:46|0.30315
03:29:47|0.3031
03:29:48|0.3031
03:29:49|0.3031
03:29:50|0.3031
03:29:51|0.3031
03:29:52|0.3031
03:29:53|0.3031
03:29:54|0.3031
03:29:55|0.3031
03:29:57|0.3031
03:29:58|0.3031
03:30:00|0.3031
03:30:01|0.3031
03:30:01|0.30304
03:30:02|0.30322
03:30:03|0.30307
03:30:05|0.30307
03:30:05|0.30307
03:30:07|0.30324
03:30:08|0.30311
03:30:09|0.30311
03:30:10|0.30311
03:30:11|0.3032
03:30:12|0.3032
03:30:13|0.3032
03:30:14|0.3032
03:30:15|0.3032
03:30:16|0.3032
03:30:17|0.30319
03:30:18|0.30311
03:30:19|0.30311
03:30:20|0.30311
03:30:21|0.30331
03:30:22|0.30331
03:30:23|0.30337
03:30:24|0.30337
03:30:25|0.30342
03:30:26|0.30342
03:30:27|0.30341
03:30:28|0.30341
03:30:29|0.30341
03:30:31|0.30341
03:30:32|0.30342
03:30:32|0.30342
03:30:34|0.30341
03:30:35|0.30341
03:30:36|0.30341
03:30:38|0.30334
03:30:39|0.30334
03:30:40|0.30334
03:30:40|0.30332
03:30:42|0.3032
03:30:42|0.3032
03:30:43|0.30326
03:30:44|0.30326
03:30:46|0.30326
03:30:47|0.30326
03:30:47|0.30327
03:30:49|0.30319
03:30:50|0.30319
03:30:51|0.30322
03:30:53|0.30327
03:30:53|0.30327
03:30:54|0.30342
03:30:55|0.30342
03:30:56|0.30342
03:30:58|0.30342
03:30:58|0.30342
03:30:59|0.30342
03:31:00|0.30342
03:31:01|0.30282
03:31:02|0.30282
03:31:03|0.30282
03:31:04|0.30264
03:31:05|0.30189
03:31:07|0.30189
03:31:07|0.30186
03:31:08|0.30181
03:31:09|0.30181
03:31:10|0.30181
03:31:12|0.30182
03:31:12|0.30182
03:31:13|0.30182
03:31:15|0.30193
03:31:16|0.30191
03:31:17|0.30203
03:31:17|0.30191
03:31:18|0.30191
03:31:19|0.30191
03:31:21|0.30197
03:31:21|0.30197
03:31:22|0.30197
03:31:23|0.30154
03:31:24|0.30154
03:31:25|0.30177
03:31:26|0.30191
03:31:28|0.30191
03:31:29|0.30191
03:31:30|0.30175
03:31:31|0.30175
03:31:32|0.30175
03:31:34|0.30135
03:31:35|0.30135
03:31:35|0.30136
03:31:37|0.30136
03:31:38|0.30155
03:31:39|0.30209
03:31:40|0.30145
03:31:41|0.30194
03:31:42|0.30194
03:31:44|0.30194
03:31:44|0.30159
03:31:46|0.30131
03:31:47|0.30131
03:31:47|0.30131
03:31:49|0.30131
03:31:49|0.30131
03:31:50|0.30131
03:31:52|0.30159
03:31:52|0.30159
03:31:53|0.30159
03:31:55|0.302
03:31:56|0.30243
03:31:57|0.30243
03:31:58|0.30243
03:31:59|0.30243
03:32:00|0.30243
03:32:01|0.30243
03:32:02|0.30243
03:32:03|0.30243
03:32:05|0.30222
03:32:05|0.30222
03:32:06|0.30179
03:32:08|0.30179
03:32:09|0.30189
03:32:09|0.30177
03:32:11|0.30177
03:32:11|0.30195
03:32:12|0.30195
03:32:13|0.30195
03:32:14|0.30186
03:32:16|0.30186
03:32:16|0.30186
03:32:17|0.30186
03:32:19|0.30186
03:32:19|0.30186
03:32:21|0.30186
03:32:22|0.30186
03:32:23|0.30186
03:32:23|0.30186
03:32:24|0.30186
03:32:25|0.30186
03:32:27|0.30186
03:32:27|0.30186
03:32:29|0.30186
03:32:30|0.30186
03:32:30|0.30186
03:32:32|0.30136
03:32:33|0.30089
03:32:35|0.30089
03:32:36|0.30027
03:32:36|0.30027
03:32:37|0.30013
03:32:38|0.30029
03:32:39|0.30029
03:32:40|0.30043
03:32:42|0.3011
03:32:42|0.3011
03:32:43|0.30073
03:32:44|0.30073
03:32:45|0.30073
03:32:46|0.30073
03:32:47|0.30102
03:32:48|0.30102
03:32:49|0.30102
03:32:51|0.30102
03:32:51|0.30102
03:32:53|0.3009
03:32:54|0.30089
03:32:55|0.30089
03:32:56|0.30089
03:32:57|0.30089
03:32:58|0.3009
03:32:59|0.3009
03:33:00|0.3009
03:33:01|0.30101
03:33:02|0.30101
03:33:03|0.30097
03:33:04|0.30108
03:33:05|0.30108
03:33:06|0.30062
03:33:07|0.30062
03:33:08|0.30062
03:33:09|0.30062
03:33:10|0.30062
03:33:11|0.30062
03:33:12|0.30062
03:33:13|0.30062
03:33:14|0.30072
03:33:15|0.30072
03:33:16|0.30072
03:33:17|0.30072
03:33:18|0.30072
03:33:19|0.301
03:33:20|0.301
03:33:21|0.30068
03:33:22|0.30068
03:33:24|0.30068
03:33:24|0.30088
03:33:25|0.30091
03:33:27|0.30047
03:33:27|0.30083
03:33:28|0.30086
03:33:29|0.30086
03:33:31|0.30086
03:33:31|0.30086
03:33:33|0.30089
03:33:35|0.30087
03:33:36|0.30079
03:33:36|0.30079
03:33:38|0.30092
03:33:40|0.30092
03:33:41|0.30095
03:33:42|0.30095
03:33:43|0.30099
03:33:44|0.30099
03:33:45|0.30099
03:33:46|0.30122
03:33:47|0.30116
03:33:48|0.30114
03:33:49|0.30116
03:33:50|0.30116
03:33:51|0.30119
03:33:52|0.30146
03:33:53|0.30146
03:33:54|0.30146
03:33:55|0.30146
03:33:56|0.30128
03:33:57|0.30128
03:33:58|0.30128
03:33:59|0.30129
03:34:00|0.30129
03:34:01|0.30122
03:34:02|0.30122
03:34:03|0.30122
03:34:04|0.30122
03:34:05|0.30122
03:34:06|0.30122
03:34:07|0.30129
03:34:08|0.30129
03:34:09|0.30129
03:34:10|0.30129
03:34:11|0.30129
03:34:12|0.30129
03:34:17|0.30129
03:34:18|0.30106
03:34:18|0.30106
03:34:20|0.30106
03:34:21|0.30106
03:34:22|0.30093
03:34:22|0.30093
03:34:24|0.30093
03:34:25|0.30093
03:34:26|0.30118
03:34:27|0.30118
03:34:29|0.30118
03:34:29|0.30118
03:34:30|0.30118
03:34:31|0.30118
03:34:33|0.30118
03:34:33|0.30118
03:34:34|0.30118
03:34:36|0.30128
03:34:36|0.30167
03:34:38|0.30131
03:34:39|0.30133
03:34:41|0.30133
03:34:41|0.30147
03:34:43|0.30151
03:34:44|0.30151
03:34:45|0.30148
03:34:46|0.30148
03:34:47|0.30148
03:34:48|0.30148
03:34:49|0.30148
03:34:50|0.30129
03:34:51|0.30121
03:34:52|0.30121
03:34:53|0.30121
03:34:54|0.30121
03:34:55|0.30121
03:34:56|0.30121
03:34:57|0.30121
03:34:58|0.30121
03:35:00|0.30121
03:35:00|0.30083
03:35:01|0.30083
03:35:03|0.30083
03:35:03|0.30083
03:35:05|0.30083
03:35:06|0.30083
03:35:06|0.30083
03:35:08|0.30061
03:35:08|0.30057
03:35:09|0.30034
03:35:10|0.30034
03:35:11|0.30034
03:35:12|0.30034
03:35:13|0.30034
03:35:14|0.30034
03:35:16|0.30034
03:35:17|0.30053
03:35:17|0.30053
03:35:18|0.30053
03:35:19|0.30051
03:35:20|0.30051
03:35:21|0.30051
03:35:22|0.30051
03:35:24|0.30075
03:35:24|0.30075
03:35:25|0.30081
03:35:26|0.30102
03:35:27|0.30102
03:35:29|0.3012
03:35:30|0.3012
03:35:30|0.3012
03:35:31|0.30082
03:35:32|0.30082
03:35:33|0.30102
03:35:35|0.30102
03:35:36|0.30102
03:35:37|0.30102
03:35:38|0.30128
03:35:39|0.30073
03:35:40|0.3008
03:35:41|0.30095
03:35:42|0.30095
03:35:43|0.30114
03:35:44|0.30103
03:35:45|0.30103
03:35:46|0.30103
03:35:48|0.30103
03:35:48|0.30103
03:35:50|0.30103
03:35:51|0.30103
03:35:51|0.30103
03:35:53|0.30114
03:35:53|0.30114
03:35:54|0.30132
03:35:56|0.30132
03:35:56|0.30152
03:35:58|0.30155
03:35:59|0.30149
03:36:00|0.30149
03:36:01|0.30156
03:36:02|0.30159
03:36:03|0.30159
03:36:04|0.30159
03:36:05|0.30159
03:36:06|0.30159
03:36:07|0.30202
03:36:08|0.3019
03:36:10|0.3019
03:36:10|0.3019
03:36:12|0.3019
03:36:13|0.3019
03:36:13|0.3019
03:36:14|0.30174
03:36:15|0.30174
03:36:17|0.30194
03:36:17|0.30194
03:36:18|0.30194
03:36:19|0.30202
03:36:20|0.30202
03:36:21|0.30175
03:36:22|0.30176
03:36:23|0.30176
03:36:24|0.30202
03:36:25|0.30202
03:36:26|0.30202
03:36:27|0.30202
03:36:28|0.30202
03:36:29|0.30202
03:36:30|0.30202
03:36:31|0.302
03:36:32|0.30197
03:36:33|0.30197
03:36:34|0.30197
03:36:35|0.30197
03:36:36|0.30197
03:36:38|0.30197
03:36:39|0.30202
03:36:41|0.30202
03:36:42|0.30202
03:36:43|0.30146
03:36:44|0.30146
03:36:45|0.30146
03:36:46|0.30146
03:36:47|0.30146
03:36:48|0.30173
03:36:49|0.30173
03:36:50|0.30173
03:36:52|0.30173
03:36:53|0.30173
03:36:53|0.30173
03:36:54|0.30173
03:36:55|0.30173
03:36:56|0.30173
03:36:57|0.30173
03:36:58|0.30173
03:37:00|0.30173
03:37:00|0.30173
03:37:01|0.30173
03:37:02|0.30173
03:37:04|0.30202
03:37:04|0.30202
03:37:05|0.30202
03:37:06|0.30202
03:37:08|0.30202
03:37:09|0.30202
03:37:09|0.30194
03:37:10|0.30194
03:37:12|0.30201
03:37:12|0.30201
03:37:14|0.30201
03:37:15|0.302
03:37:16|0.302
03:37:17|0.30229
03:37:17|0.30226
03:37:19|0.30203
03:37:19|0.30203
03:37:21|0.30213
03:37:22|0.30213
03:37:23|0.30213
03:37:24|0.30213
03:37:25|0.30191
03:37:26|0.30187
03:37:27|0.30187
03:37:28|0.30187
03:37:29|0.30187
03:37:30|0.30187
03:37:31|0.30187
03:37:32|0.30196
03:37:33|0.30196
03:37:34|0.30196
03:37:35|0.30196
03:37:37|0.30196
03:37:38|0.30196
03:37:39|0.30196
03:37:40|0.30196
03:37:40|0.30196
03:37:41|0.30186
03:37:43|0.30186
03:37:44|0.30186
03:37:45|0.30144
03:37:46|0.30144
03:37:47|0.30144
03:37:49|0.30144
03:37:50|0.30144
03:37:51|0.30144
03:37:52|0.30144
03:37:52|0.30162
03:37:54|0.30162
03:37:54|0.30162
03:37:55|0.30162
03:37:57|0.30086
03:37:58|0.30086
03:37:59|0.30086
03:38:00|0.30086
03:38:01|0.30086
03:38:02|0.30185
03:38:03|0.30133
03:38:04|0.30133
03:38:05|0.30133
03:38:06|0.30148
03:38:07|0.30148
03:38:08|0.30148
03:38:09|0.30148
03:38:10|0.30148
03:38:11|0.30148
03:38:12|0.30148
03:38:13|0.30149
03:38:14|0.30149
03:38:15|0.30164
03:38:16|0.30164
03:38:17|0.30174
03:38:18|0.30174
03:38:19|0.30174
03:38:20|0.30174
03:38:21|0.30174
03:38:22|0.30174
03:38:23|0.30174
03:38:24|0.30174
03:38:25|0.30174
03:38:26|0.30157
03:38:27|0.30157
03:38:28|0.30157
03:38:29|0.30157
03:38:30|0.30157
03:38:31|0.30157
03:38:32|0.30157
03:38:33|0.30143
03:38:34|0.30143
03:38:35|0.30143
03:38:37|0.30105
03:38:37|0.30106
03:38:39|0.30118
03:38:40|0.30118
03:38:40|0.30116
03:38:41|0.30119
03:38:43|0.30118
03:38:44|0.30118
03:38:45|0.30118
03:38:46|0.30122
03:38:47|0.30122
03:38:48|0.30122
03:38:49|0.30122
03:38:50|0.30143
03:38:51|0.30145
03:38:52|0.30145
03:38:53|0.30145
03:38:54|0.30173
03:38:55|0.30149
03:38:56|0.30149
03:38:57|0.30149
03:38:58|0.3014
03:38:59|0.3014
03:39:00|0.3014
03:39:01|0.3014
03:39:02|0.30142
03:39:03|0.30142
03:39:04|0.30142
03:39:05|0.30142
03:39:06|0.30142
03:39:07|0.30142
03:39:08|0.30154
03:39:09|0.30154
03:39:10|0.30154
03:39:11|0.30154
03:39:12|0.30154
03:39:13|0.30154
03:39:14|0.30154
03:39:15|0.3014
03:39:17|0.3014
03:39:18|0.30123
03:39:18|0.30152
03:39:19|0.30152
03:39:20|0.30164
03:39:22|0.30164
03:39:22|0.30164
03:39:23|0.3016
03:39:25|0.3016
03:39:25|0.3016
03:39:26|0.3016
03:39:28|0.3016
03:39:28|0.30161
03:39:30|0.30176
03:39:30|0.30163
03:39:32|0.30163
03:39:32|0.30163
03:39:33|0.30163
03:39:34|0.30163
03:39:35|0.30207
03:39:37|0.30207
03:39:38|0.30207
03:39:39|0.30207
03:39:40|0.30207
03:39:41|0.30207
03:39:42|0.30207
03:39:44|0.30195
03:39:44|0.30195
03:39:46|0.30164
03:39:46|0.30207
03:39:48|0.30207
03:39:49|0.30181
03:39:50|0.30181
03:39:51|0.30181
03:39:52|0.30181
03:39:53|0.30181
03:39:54|0.30181
03:39:55|0.30181
03:39:55|0.30216
03:39:57|0.30177
03:39:58|0.30177
03:39:59|0.30151
03:40:00|0.30151
03:40:01|0.30157
03:40:02|0.30157
03:40:03|0.3018
03:40:04|0.30181
03:40:05|0.30189
03:40:06|0.30189
03:40:07|0.30189
03:40:09|0.30177
03:40:09|0.30177
03:40:10|0.30177
03:40:11|0.30177
03:40:12|0.30172
03:40:13|0.30172
03:40:14|0.30223
03:40:15|0.30223
03:40:17|0.30194
03:40:18|0.30216
03:40:18|0.30207
03:40:19|0.30207
03:40:21|0.30235
03:40:21|0.30226
03:40:22|0.30228
03:40:23|0.30228
03:40:24|0.30218
03:40:25|0.30218
03:40:27|0.30218
03:40:27|0.30218
03:40:29|0.30218
03:40:29|0.30207
03:40:30|0.30207
03:40:31|0.30207
03:40:32|0.30234
03:40:33|0.30234
03:40:34|0.30234
03:40:36|0.30234
03:40:36|0.30234
03:40:37|0.30233
03:40:39|0.30233
03:40:40|0.30233
03:40:42|0.30233
03:40:42|0.30233
03:40:44|0.30233
03:40:46|0.30233
03:40:47|0.30236
03:40:47|0.30236
03:40:48|0.30236
03:40:50|0.30236
03:40:51|0.30236
03:40:52|0.30236
03:40:53|0.30236
03:40:53|0.30236
03:40:54|0.30236
03:40:55|0.30236
03:40:56|0.30236
03:40:58|0.30236
03:40:59|0.30236
03:40:59|0.30236
03:41:01|0.30236
03:41:02|0.30233
03:41:03|0.30233
03:41:04|0.30237
03:41:05|0.3027
03:41:06|0.3024
03:41:07|0.3024
03:41:08|0.3024
03:41:09|0.3024
03:41:10|0.3024
03:41:11|0.3024
03:41:12|0.3024
03:41:13|0.3024
03:41:14|0.30263
03:41:15|0.30243
03:41:16|0.30242
03:41:17|0.30242
03:41:18|0.30242
03:41:19|0.30242
03:41:20|0.30251
03:41:21|0.30235
03:41:22|0.30235
03:41:23|0.30249
03:41:24|0.30261
03:41:25|0.30261
03:41:26|0.30261
03:41:27|0.30261
03:41:28|0.30261
03:41:29|0.30255
03:41:30|0.30242
03:41:31|0.30242
03:41:32|0.30242
03:41:33|0.30242
03:41:34|0.30242
03:41:35|0.30242
03:41:36|0.30242
03:41:37|0.30242
03:41:39|0.30242
03:41:39|0.30242
03:41:40|0.30242
03:41:42|0.30242
03:41:44|0.30242
03:41:45|0.30242
03:41:45|0.30242
03:41:46|0.30242
03:41:47|0.30242
03:41:48|0.30242
03:41:50|0.30242
03:41:50|0.30242
03:41:51|0.30242
03:41:52|0.30297
03:41:53|0.30297
03:41:54|0.30309
03:41:55|0.30309
03:41:57|0.30309
03:41:58|0.30309
03:41:59|0.30268
03:42:00|0.30268
03:42:01|0.30298
03:42:01|0.30259
03:42:03|0.30265
03:42:03|0.30265
03:42:04|0.30265
03:42:05|0.30265
03:42:07|0.30284
03:42:07|0.30274
03:42:09|0.30274
03:42:09|0.30274
03:42:11|0.30274
03:42:12|0.30271
03:42:12|0.30271
03:42:14|0.30262
03:42:15|0.30235
03:42:16|0.30221
03:42:17|0.30221
03:42:18|0.30218
03:42:19|0.30218
03:42:20|0.30216
03:42:21|0.30216
03:42:22|0.30216
03:42:23|0.30216
03:42:24|0.30216
03:42:24|0.30216
03:42:26|0.30216
03:42:27|0.30222
03:42:28|0.30222
03:42:29|0.3022
03:42:30|0.3022
03:42:31|0.3022
03:42:33|0.30213
03:42:33|0.30213
03:42:35|0.30213
03:42:35|0.30213
03:42:36|0.30213
03:42:38|0.30213
03:42:38|0.30211
03:42:39|0.30211
03:42:40|0.302
03:42:41|0.30208
03:42:43|0.30208
03:42:44|0.30208
03:42:45|0.30208
03:42:46|0.302
03:42:47|0.302
03:42:48|0.302
03:42:49|0.302
03:42:50|0.30191
03:42:51|0.30187
03:42:52|0.30187
03:42:53|0.30187
03:42:54|0.30187
03:42:55|0.30187
03:42:56|0.30187
03:42:57|0.30187
03:42:58|0.30187
03:42:59|0.30187
03:43:01|0.30161
03:43:01|0.30151
03:43:03|0.30145
03:43:03|0.30145
03:43:04|0.30145
03:43:06|0.30145
03:43:07|0.30145
03:43:08|0.30145
03:43:09|0.30145
03:43:10|0.30145
03:43:11|0.30151
03:43:12|0.30151
03:43:13|0.30151
03:43:14|0.30151
03:43:15|0.30154
03:43:21|0.30154
03:43:22|0.30148
03:43:23|0.30148
03:43:24|0.30148
03:43:25|0.30148
03:43:26|0.30148
03:43:27|0.30148
03:43:28|0.3013
03:43:29|0.30136
03:43:30|0.30136
03:43:31|0.30136
03:43:32|0.30136
03:43:33|0.30136
03:43:34|0.30136
03:43:35|0.30136
03:43:36|0.30136
03:43:37|0.30133
03:43:38|0.30133
03:43:39|0.30113
03:43:40|0.30113
03:43:41|0.30113
03:43:42|0.30113
03:43:43|0.30113
03:43:45|0.301
03:43:45|0.301
03:43:47|0.301
03:43:47|0.301
03:43:49|0.301
03:43:50|0.301
03:43:51|0.30071
03:43:52|0.30071
03:43:53|0.30071
03:43:54|0.30071
03:43:56|0.30071
03:43:57|0.30079
03:43:58|0.30081
03:43:59|0.30061
03:44:00|0.30061
03:44:01|0.30076
03:44:01|0.30076
03:44:03|0.30076
03:44:04|0.30076
03:44:05|0.30076
03:44:06|0.30076
03:44:07|0.30076
03:44:08|0.30076
03:44:09|0.30081
03:44:10|0.30076
03:44:11|0.30076
03:44:12|0.30076
03:44:13|0.30076
03:44:14|0.30076
03:44:15|0.30079
03:44:16|0.30079
03:44:17|0.30076
03:44:18|0.30076
03:44:19|0.30076
03:44:20|0.30076
03:44:21|0.30076
03:44:22|0.30076
03:44:23|0.30076
03:44:24|0.30076
03:44:25|0.30076
03:44:26|0.30076
03:44:27|0.30076
03:44:28|0.30076
03:44:29|0.30076
03:44:30|0.30076
03:44:31|0.30078
03:44:32|0.30078
03:44:33|0.30078
03:44:34|0.30078
03:44:35|0.30078
03:44:36|0.30076
03:44:37|0.30076
03:44:38|0.30078
03:44:39|0.30079
03:44:40|0.30079
03:44:41|0.30076
03:44:42|0.30076
03:44:43|0.30076
03:44:45|0.30076
03:44:46|0.30099
03:44:48|0.30102
03:44:48|0.3012
03:44:50|0.3012
03:44:50|0.30114
03:44:52|0.30114
03:44:52|0.30098
03:44:53|0.30098
03:44:54|0.30098
03:44:55|0.30098
03:44:56|0.30098
03:44:57|0.30098
03:44:59|0.30102
03:45:00|0.30105
03:45:01|0.30105
03:45:02|0.30105
03:45:04|0.30105
03:45:04|0.30121
03:45:05|0.30121
03:45:06|0.30121
03:45:08|0.30126
03:45:08|0.30138
03:45:09|0.30138
03:45:11|0.30138
03:45:11|0.30138
03:45:13|0.30138
03:45:14|0.30138
03:45:14|0.30138
03:45:16|0.30138
03:45:16|0.30113
03:45:18|0.30113
03:45:19|0.30113
03:45:20|0.30152
03:45:21|0.30165
03:45:22|0.30112
03:45:22|0.30131
03:45:23|0.30131
03:45:25|0.30127
03:45:26|0.30127
03:45:27|0.30127
03:45:28|0.30127
03:45:28|0.30127
03:45:29|0.30131
03:45:30|0.30113
03:45:31|0.30113
03:45:32|0.30102
03:45:33|0.30102
03:45:35|0.30102
03:45:36|0.30102
03:45:36|0.30102
03:45:37|0.30102
03:45:39|0.30141
03:45:39|0.30129
03:45:41|0.30134
03:45:41|0.30126
03:45:42|0.30126
03:45:44|0.30126
03:45:46|0.30133
03:45:47|0.30133
03:45:47|0.30126
03:45:49|0.30126
03:45:50|0.30126
03:45:51|0.3012
03:45:52|0.3012
03:45:53|0.3012
03:45:54|0.3012
03:45:55|0.30094
03:45:56|0.30094
03:45:58|0.30094
03:45:59|0.30094
03:45:59|0.30094
03:46:00|0.30094
03:46:01|0.30094
03:46:03|0.30094
03:46:04|0.30094
03:46:05|0.30027
03:46:06|0.30027
03:46:06|0.30073
03:46:08|0.30073
03:46:08|0.30029
03:46:10|0.30029
03:46:10|0.30029
03:46:12|0.30029
03:46:13|0.30029
03:46:14|0.30009
03:46:15|0.30009
03:46:16|0.30026
03:46:17|0.3002
03:46:18|0.3002
03:46:19|0.30014
03:46:20|0.29934
03:46:21|0.2992
03:46:22|0.29928
03:46:23|0.30013
03:46:24|0.29957
03:46:25|0.29957
03:46:26|0.29957
03:46:27|0.29985
03:46:29|0.29985
03:46:29|0.29985
03:46:30|0.29985
03:46:31|0.29983
03:46:32|0.29983
03:46:33|0.29983
03:46:34|0.2996
03:46:35|0.29972
03:46:36|0.29972
03:46:38|0.29972
03:46:39|0.29975
03:46:39|0.29975
03:46:40|0.29975
03:46:41|0.29998
03:46:42|0.30011
03:46:44|0.30011
03:46:45|0.29983
03:46:46|0.29943
03:46:47|0.29943
03:46:48|0.29977
03:46:49|0.29977
03:46:51|0.29977
03:46:52|0.3001
03:46:53|0.30027
03:46:54|0.30027
03:46:55|0.30027
03:46:56|0.30027
03:46:57|0.30044
03:46:58|0.30044
03:46:59|0.30054
03:47:00|0.30054
03:47:02|0.30054
03:47:02|0.30054
03:47:03|0.30057
03:47:05|0.30057
03:47:05|0.30057
03:47:06|0.30029
03:47:08|0.30026
03:47:09|0.29986
03:47:10|0.30011
03:47:11|0.30011
03:47:12|0.30017
03:47:14|0.30017
03:47:14|0.30014
03:47:16|0.30014
03:47:16|0.30014
03:47:17|0.30014
03:47:19|0.30014
03:47:19|0.30014
03:47:20|0.30014
03:47:21|0.30014
03:47:22|0.30014
03:47:23|0.30014
03:47:25|0.29969
03:47:26|0.30007
03:47:27|0.30007
03:47:28|0.30007
03:47:29|0.30007
03:47:29|0.30007
03:47:30|0.30027
03:47:32|0.30017
03:47:33|0.30017
03:47:33|0.30017
03:47:34|0.30017
03:47:36|0.29983
03:47:37|0.29983
03:47:38|0.29983
03:47:39|0.29983
03:47:39|0.29983
03:47:41|0.29983
03:47:41|0.29983
03:47:43|0.29983
03:47:44|0.29983
03:47:44|0.30027
03:47:45|0.30033
03:47:48|0.30023
03:47:49|0.30021
03:47:50|0.30021
03:47:52|0.30021
03:47:53|0.30021
03:47:53|0.30021
03:47:54|0.30021
03:47:55|0.30021
03:47:57|0.30021
03:47:57|0.30021
03:47:59|0.30011
03:48:00|0.30011
03:48:01|0.30011
03:48:02|0.30011
03:48:03|0.30011
03:48:04|0.30011
03:48:05|0.3006
03:48:05|0.3006
03:48:06|0.30059
03:48:08|0.30059
03:48:09|0.30059
03:48:10|0.30059
03:48:11|0.30075
03:48:12|0.30075
03:48:13|0.30088
03:48:15|0.30066
03:48:15|0.30102
03:48:17|0.30102
03:48:17|0.30102
03:48:18|0.30102
03:48:19|0.30102
03:48:20|0.30102
03:48:22|0.30102
03:48:23|0.30089
03:48:24|0.30089
03:48:25|0.30089
03:48:26|0.30089
03:48:27|0.30089
03:48:28|0.30089
03:48:29|0.30089
03:48:30|0.30089
03:48:31|0.30089
03:48:32|0.30089
03:48:33|0.30089
03:48:34|0.30041
03:48:35|0.30093
03:48:36|0.30093
03:48:37|0.30093
03:48:38|0.30093
03:48:39|0.30093
03:48:40|0.30078
03:48:41|0.30078
03:48:42|0.30078
03:48:43|0.30074
03:48:44|0.30074
03:48:45|0.30098
03:48:46|0.30098
03:48:47|0.30098
03:48:48|0.30098
03:48:49|0.30098
03:48:50|0.30098
03:48:51|0.30098
03:48:52|0.30098
03:48:54|0.30098
03:48:55|0.30098
03:48:55|0.30096
03:48:57|0.30096
03:48:58|0.30096
03:48:58|0.30096
03:49:00|0.30096
03:49:01|0.30096
03:49:02|0.30096
03:49:02|0.30096
03:49:04|0.30096
03:49:05|0.30096
03:49:06|0.30099
03:49:07|0.30099
03:49:08|0.30099
03:49:09|0.30099
03:49:10|0.30099
03:49:11|0.30099
03:49:12|0.30099
03:49:13|0.30099
03:49:14|0.30082
03:49:15|0.30102
03:49:16|0.30102
03:49:17|0.30102
03:49:18|0.30095
03:49:19|0.30095
03:49:20|0.30095
03:49:21|0.30095
03:49:22|0.30095
03:49:23|0.30101
03:49:24|0.30101
03:49:25|0.30101
03:49:26|0.30101
03:49:27|0.30101
03:49:29|0.30101
03:49:29|0.301
03:49:30|0.301
03:49:32|0.301
03:49:33|0.301
03:49:34|0.301
03:49:35|0.301
03:49:36|0.301
03:49:37|0.301
03:49:38|0.301
03:49:39|0.30073
03:49:39|0.30073
03:49:41|0.30073
03:49:41|0.30073
03:49:43|0.30073
03:49:43|0.30073
03:49:45|0.30073
03:49:45|0.30073
03:49:46|0.30073
03:49:48|0.30073
03:49:48|0.30073
03:49:51|0.30116
03:49:52|0.30107
03:49:52|0.30107
03:49:54|0.30107
03:49:55|0.30107
03:49:56|0.30097
03:49:57|0.30097
03:49:58|0.30097
03:49:59|0.30108
03:50:00|0.30108
03:50:01|0.30108
03:50:02|0.30108
03:50:03|0.30116
03:50:04|0.30116
03:50:05|0.30115
03:50:06|0.30115
03:50:07|0.30115
03:50:08|0.30115
03:50:09|0.30114
03:50:10|0.30119
03:50:11|0.30111
03:50:12|0.30111
03:50:13|0.30111
03:50:14|0.30111
03:50:15|0.30111
03:50:16|0.30061
03:50:17|0.30063
03:50:18|0.30063
03:50:19|0.30063
03:50:20|0.30063
03:50:21|0.3008
03:50:22|0.3008
03:50:23|0.3008
03:50:24|0.3008
03:50:25|0.3008
03:50:26|0.3008
03:50:27|0.3008
03:50:28|0.3008
03:50:30|0.3008
03:50:30|0.30095
03:50:31|0.30088
03:50:32|0.30088
03:50:34|0.30088
03:50:34|0.30088
03:50:35|0.30088
03:50:36|0.30088
03:50:37|0.30088
03:50:38|0.30088
03:50:40|0.30088
03:50:40|0.30088
03:50:41|0.30088
03:50:42|0.30088
03:50:44|0.30088
03:50:44|0.30104
03:50:45|0.30093
03:50:46|0.30093
03:50:47|0.30093
03:50:48|0.30093
03:50:50|0.30093
03:50:51|0.30093
03:50:52|0.30093
03:50:53|0.30085
03:50:54|0.30085
03:50:55|0.30085
03:50:56|0.30085
03:50:57|0.30085
03:50:58|0.30085
03:50:59|0.30085
03:51:00|0.30085
03:51:02|0.29995
03:51:03|0.29995
03:51:03|0.29995
03:51:04|0.30015
03:51:06|0.30012
03:51:06|0.30012
03:51:08|0.30006
03:51:08|0.30006
03:51:09|0.30003
03:51:11|0.30003
03:51:11|0.30003
03:51:12|0.29979
03:51:13|0.29979
03:51:14|0.29994
03:51:15|0.29994
03:51:17|0.29994
03:51:17|0.29964
03:51:18|0.29975
03:51:20|0.29975
03:51:21|0.29965
03:51:21|0.30008
03:51:22|0.30008
03:51:23|0.29973
03:51:24|0.29973
03:51:25|0.29973
03:51:27|0.29972
03:51:28|0.29968
03:51:29|0.29964
03:51:30|0.29964
03:51:31|0.29977
03:51:32|0.29998
03:51:33|0.29995
03:51:34|0.29995
03:51:35|0.29993
03:51:36|0.29993
03:51:37|0.29993
03:51:38|0.3002
03:51:39|0.30007
03:51:40|0.30014
03:51:41|0.30014
03:51:42|0.30014
03:51:43|0.30014
03:51:44|0.30013
03:51:45|0.30013
03:51:46|0.30013
03:51:47|0.30014
03:51:48|0.3001
03:51:49|0.29996
03:51:51|0.30008
03:51:51|0.30008
03:51:53|0.30008
03:51:53|0.30004
03:51:55|0.30004
03:51:56|0.30004
03:51:57|0.30004
03:51:57|0.30004
03:51:58|0.30004
03:52:00|0.30004
03:52:01|0.30004
03:52:02|0.30004
03:52:03|0.30004
03:52:04|0.30004
03:52:05|0.30004
03:52:06|0.30004
03:52:07|0.30004
03:52:08|0.29998
03:52:09|0.29996
03:52:10|0.29992
03:52:11|0.2999
03:52:12|0.2999
03:52:13|0.2999
03:52:14|0.29996
03:52:15|0.29996
03:52:16|0.29981
03:52:17|0.29981
03:52:18|0.29981
03:52:19|0.29981
03:52:20|0.29996
03:52:21|0.29996
03:52:22|0.29984
03:52:23|0.29943
03:52:24|0.29958
03:52:25|0.29942
03:52:26|0.29942
03:52:27|0.29908
03:52:28|0.29936
03:52:29|0.29936
03:52:30|0.29884
03:52:31|0.29895
03:52:32|0.29917
03:52:33|0.2991
03:52:34|0.2991
03:52:35|0.2989
03:52:36|0.2989
03:52:37|0.2989
03:52:38|0.2989
03:52:44|0.29881
03:52:44|0.2989
03:52:46|0.29878
03:52:47|0.29888
03:52:48|0.29888
03:52:49|0.29888
03:52:50|0.29888
03:52:50|0.29883
03:52:53|0.29883
03:52:54|0.2987
03:52:55|0.29914
03:52:55|0.29914
03:52:57|0.29902
03:52:58|0.29913
03:53:00|0.29908
03:53:00|0.29908
03:53:02|0.29902
03:53:02|0.29902
03:53:03|0.29902
03:53:05|0.29902
03:53:05|0.29904
03:53:06|0.29803
03:53:07|0.29859
03:53:09|0.29879
03:53:10|0.29879
03:53:10|0.29879
03:53:11|0.29879
03:53:12|0.29879
03:53:14|0.29879
03:53:14|0.29923
03:53:15|0.29923
03:53:16|0.29923
03:53:17|0.29923
03:53:19|0.29923
03:53:20|0.29923
03:53:21|0.29923
03:53:22|0.29935
03:53:23|0.29943
03:53:23|0.29944
03:53:25|0.29966
03:53:26|0.29966
03:53:26|0.29967
03:53:27|0.29967
03:53:29|0.29967
03:53:30|0.29984
03:53:31|0.29984
03:53:32|0.29984
03:53:32|0.29965
03:53:33|0.29962
03:53:35|0.29962
03:53:36|0.29969
03:53:37|0.29979
03:53:38|0.29979
03:53:39|0.29979
03:53:40|0.29979
03:53:41|0.29979
03:53:42|0.29979
03:53:43|0.29968
03:53:44|0.29983
03:53:45|0.29983
03:53:46|0.29983
03:53:47|0.29983
03:53:48|0.29983
03:53:49|0.29983
03:53:50|0.29983
03:53:51|0.29983
03:53:52|0.29983
03:53:53|0.29983
03:53:54|0.29983
03:53:56|0.29983
03:53:57|0.29983
03:53:58|0.29983
03:53:58|0.29983
03:54:00|0.29893
03:54:01|0.29931
03:54:02|0.29931
03:54:03|0.29931
03:54:04|0.29931
03:54:05|0.29931
03:54:06|0.29931
03:54:07|0.29931
03:54:08|0.29931
03:54:10|0.29884
03:54:10|0.29905
03:54:11|0.29905
03:54:12|0.29905
03:54:13|0.29905
03:54:15|0.29893
03:54:15|0.29891
03:54:16|0.29891
03:54:17|0.29884
03:54:19|0.29881
03:54:20|0.29879
03:54:21|0.29891
03:54:21|0.29891
03:54:22|0.29891
03:54:23|0.29898
03:54:24|0.29898
03:54:25|0.29899
03:54:27|0.29899
03:54:27|0.29899
03:54:28|0.29899
03:54:29|0.29899
03:54:30|0.29899
03:54:32|0.29899
03:54:32|0.2989
03:54:33|0.29898
03:54:35|0.29899
03:54:35|0.29899
03:54:36|0.299
03:54:37|0.29881
03:54:39|0.29881
03:54:39|0.29881
03:54:41|0.29885
03:54:42|0.29885
03:54:43|0.29885
03:54:44|0.29885
03:54:45|0.29885
03:54:46|0.2989
03:54:47|0.2989
03:54:49|0.29858
03:54:49|0.29865
03:54:51|0.29859
03:54:52|0.29851
03:54:53|0.2986
03:54:55|0.29813
03:54:55|0.29867
03:54:57|0.29867
03:54:58|0.29867
03:54:59|0.29867
03:55:00|0.29852
03:55:01|0.29852
03:55:02|0.29852
03:55:03|0.29842
03:55:04|0.29854
03:55:05|0.29842
03:55:06|0.29842
03:55:07|0.29853
03:55:08|0.29853
03:55:10|0.29835
03:55:11|0.29835
03:55:12|0.29793
03:55:13|0.2984
03:55:13|0.29789
03:55:15|0.29828
03:55:15|0.29826
03:55:17|0.2985
03:55:18|0.2985
03:55:19|0.2985
03:55:20|0.29877
03:55:20|0.29829
03:55:22|0.29841
03:55:22|0.2985
03:55:24|0.29852
03:55:24|0.29852
03:55:26|0.29847
03:55:27|0.29846
03:55:28|0.29849
03:55:28|0.29812
03:55:30|0.29819
03:55:30|0.29839
03:55:32|0.29836
03:55:33|0.29836
03:55:33|0.29836
03:55:35|0.29836
03:55:35|0.29824
03:55:37|0.29824
03:55:38|0.29795
03:55:39|0.29767
03:55:40|0.29764
03:55:41|0.29767
03:55:42|0.29777
03:55:43|0.29777
03:55:44|0.29774
03:55:45|0.29773
03:55:46|0.29773
03:55:47|0.29803
03:55:48|0.29803
03:55:49|0.29803
03:55:50|0.29803
03:55:51|0.29803
03:55:52|0.29803
03:55:53|0.29801
03:55:54|0.29818
03:55:56|0.29821
03:55:57|0.29821
03:55:58|0.29814
03:55:59|0.29814
03:56:00|0.29814
03:56:01|0.29795
03:56:02|0.2976
03:56:03|0.2976
03:56:04|0.29791
03:56:05|0.29791
03:56:06|0.29782
03:56:07|0.29782
03:56:08|0.29764
03:56:09|0.29779
03:56:10|0.29824
03:56:11|0.29824
03:56:12|0.29824
03:56:13|0.29824
03:56:14|0.29824
03:56:15|0.29863
03:56:16|0.29841
03:56:17|0.29829
03:56:18|0.29829
03:56:19|0.29829
03:56:20|0.29829
03:56:21|0.29827
03:56:22|0.29827
03:56:24|0.29827
03:56:25|0.29827
03:56:26|0.29827
03:56:27|0.29827
03:56:28|0.29827
03:56:29|0.29827
03:56:30|0.29827
03:56:31|0.29815
03:56:32|0.29815
03:56:33|0.29874
03:56:34|0.29874
03:56:35|0.29854
03:56:36|0.29871
03:56:37|0.29863
03:56:39|0.29865
03:56:40|0.29844
03:56:40|0.29846
03:56:42|0.29846
03:56:43|0.29846
03:56:44|0.29846
03:56:44|0.29846
03:56:45|0.29846
03:56:47|0.29846
03:56:48|0.29881
03:56:49|0.29881
03:56:50|0.29881
03:56:50|0.29881
03:56:52|0.29846
03:56:52|0.29846
03:56:54|0.29846
03:56:55|0.29846
03:56:56|0.29846
03:56:57|0.29846
03:56:58|0.29846
03:56:59|0.29846
03:57:00|0.29856
03:57:01|0.29856
03:57:02|0.29856
03:57:03|0.29856
03:57:04|0.29856
03:57:05|0.29856
03:57:06|0.29856
03:57:07|0.29856
03:57:08|0.29856
03:57:09|0.29856
03:57:10|0.29856
03:57:12|0.29856
03:57:12|0.29856
03:57:14|0.29856
03:57:15|0.29856
03:57:16|0.29866
03:57:16|0.29866
03:57:18|0.29866
03:57:18|0.29849
03:57:19|0.29846
03:57:21|0.29846
03:57:22|0.29846
03:57:23|0.29846
03:57:23|0.29846
03:57:24|0.29846
03:57:25|0.29846
03:57:26|0.2983
03:57:27|0.29822
03:57:29|0.2985
03:57:30|0.2985
03:57:31|0.2985
03:57:31|0.29832
03:57:32|0.29832
03:57:34|0.29832
03:57:35|0.29832
03:57:35|0.29832
03:57:36|0.29832
03:57:38|0.29819
03:57:39|0.29819
03:57:39|0.29836
03:57:41|0.29836
03:57:42|0.29839
03:57:43|0.29833
03:57:44|0.29823
03:57:45|0.29823
03:57:46|0.29836
03:57:47|0.29836
03:57:47|0.29836
03:57:48|0.29836
03:57:50|0.29843
03:57:51|0.29847
03:57:52|0.29799
03:57:52|0.29799
03:57:53|0.29799
03:57:55|0.29799
03:57:55|0.29799
03:57:58|0.29799
03:57:58|0.2985
03:57:59|0.2985
03:58:01|0.29863
03:58:02|0.29853
03:58:02|0.29866
03:58:04|0.29866
03:58:05|0.29866
03:58:06|0.29866
03:58:06|0.29863
03:58:07|0.29848
03:58:09|0.29848
03:58:09|0.29848
03:58:11|0.29848
03:58:12|0.29852
03:58:13|0.29864
03:58:14|0.29864
03:58:15|0.29864
03:58:16|0.29864
03:58:17|0.29875
03:58:19|0.29872
03:58:19|0.29872
03:58:20|0.29872
03:58:22|0.29872
03:58:22|0.29872
03:58:23|0.29872
03:58:25|0.29876
03:58:26|0.29864
03:58:27|0.29864
03:58:28|0.29864
03:58:29|0.29887
03:58:30|0.29887
03:58:31|0.29887
03:58:32|0.29887
03:58:33|0.29887
03:58:34|0.29887
03:58:35|0.2981
03:58:36|0.2981
03:58:37|0.2981
03:58:38|0.2981
03:58:39|0.2981
03:58:40|0.2981
03:58:41|0.2981
03:58:42|0.29786
03:58:43|0.29786
03:58:44|0.29786
03:58:45|0.29795
03:58:46|0.29795
03:58:47|0.29795
03:58:48|0.29795
03:58:49|0.29795
03:58:50|0.29815
03:58:51|0.29795
03:58:52|0.29793
03:58:53|0.29793
03:58:54|0.29793
03:58:55|0.2981
03:58:56|0.2981
03:58:57|0.2981
03:58:58|0.2981
03:59:00|0.29809
03:59:00|0.29809
03:59:01|0.29801
03:59:03|0.29801
03:59:04|0.29789
03:59:05|0.29794
03:59:06|0.29804
03:59:07|0.29804
03:59:09|0.29804
03:59:10|0.29804
03:59:10|0.29804
03:59:12|0.29804
03:59:12|0.29804
03:59:14|0.29806
03:59:14|0.29795
03:59:15|0.29807
03:59:16|0.29807
03:59:17|0.29807
03:59:19|0.29807
03:59:19|0.29801
03:59:21|0.29804
03:59:22|0.29804
03:59:22|0.29804
03:59:24|0.29804
03:59:24|0.2981
03:59:25|0.2981
03:59:27|0.2981
03:59:28|0.29801
03:59:28|0.29801
03:59:30|0.29822
03:59:31|0.29822
03:59:31|0.29822
03:59:33|0.29822
03:59:34|0.29822
03:59:34|0.29822
03:59:36|0.29822
03:59:36|0.29813
03:59:38|0.29813
03:59:39|0.29812
03:59:39|0.29805
03:59:40|0.29812
03:59:42|0.29822
03:59:42|0.29822
03:59:44|0.29819
03:59:45|0.29816
03:59:45|0.29816
03:59:47|0.29816
03:59:48|0.29816
03:59:49|0.29822
03:59:50|0.29822
03:59:51|0.29822
03:59:53|0.2981
03:59:53|0.2981
03:59:54|0.29818
03:59:56|0.29818
03:59:56|0.29818
03:59:58|0.29837
03:59:58|0.29837
04:00:00|0.29839
04:00:01|0.29839
04:00:03|0.29839
04:00:04|0.29822
04:00:04|0.29822
04:00:05|0.29822
04:00:07|0.29822
04:00:07|0.29822
04:00:09|0.29813
04:00:09|0.29813
04:00:10|0.29813
04:00:11|0.29813
04:00:13|0.29813
04:00:13|0.29804
04:00:14|0.29804
04:00:16|0.29804
04:00:17|0.29804
04:00:18|0.29804
04:00:19|0.29798
04:00:20|0.29798
04:00:21|0.29798
04:00:21|0.29798
04:00:23|0.29798
04:00:24|0.29798
04:00:25|0.29799
04:00:26|0.29799
04:00:27|0.29799
04:00:27|0.29799
04:00:29|0.29799
04:00:30|0.29799
04:00:31|0.29799
04:00:31|0.29799
04:00:33|0.29799
04:00:34|0.29799
04:00:35|0.29799
04:00:36|0.29799
04:00:37|0.29799
04:00:38|0.29799
04:00:39|0.29799
04:00:40|0.29799
04:00:41|0.29771
04:00:42|0.29771
04:00:43|0.29781
04:00:44|0.29781
04:00:45|0.29781
04:00:46|0.29781
04:00:47|0.29781
04:00:48|0.29799
04:00:49|0.29799
04:00:50|0.29799
04:00:51|0.29799
04:00:52|0.29799
04:00:53|0.29799
04:00:54|0.29799
04:00:55|0.29799
04:00:56|0.29799
04:00:57|0.29799
04:00:58|0.29799
04:00:59|0.29786
04:01:01|0.29798
04:01:01|0.29798
04:01:02|0.29798
04:01:03|0.29798
04:01:04|0.29798
04:01:06|0.29798
04:01:07|0.29771
04:01:08|0.29771
04:01:09|0.29741
04:01:10|0.29753
04:01:11|0.29753
04:01:12|0.29748
04:01:13|0.29748
04:01:14|0.29748
04:01:15|0.29741
04:01:16|0.29741
04:01:17|0.29741
04:01:18|0.29739
04:01:19|0.29739
04:01:20|0.29739
04:01:21|0.29747
04:01:22|0.29747
04:01:23|0.2975
04:01:24|0.29727
04:01:25|0.29759
04:01:26|0.29759
04:01:27|0.29759
04:01:28|0.29759
04:01:29|0.29759
04:01:30|0.29753
04:01:31|0.29753
04:01:32|0.29753
04:01:33|0.29751
04:01:34|0.29751
04:01:35|0.29751
04:01:36|0.29751
04:01:37|0.29741
04:01:38|0.29741
04:01:39|0.29741
04:01:40|0.29741
04:01:47|0.2975
04:01:48|0.29784
04:01:48|0.29784
04:01:50|0.29784
04:01:51|0.29784
04:01:52|0.2977
04:01:53|0.2977
04:01:53|0.2977
04:01:54|0.2977
04:01:55|0.29765
04:01:56|0.29765
04:01:58|0.29765
04:01:58|0.29789
04:02:00|0.29778
04:02:00|0.29778
04:02:01|0.29778
04:02:02|0.29804
04:02:04|0.29807
04:02:05|0.29807
04:02:06|0.2984
04:02:07|0.2984
04:02:08|0.29846
04:02:09|0.29846
04:02:10|0.29816
04:02:11|0.29816
04:02:12|0.29825
04:02:13|0.29825
04:02:14|0.29825
04:02:15|0.29831
04:02:16|0.29822
04:02:17|0.29822
04:02:18|0.29828
04:02:19|0.29836
04:02:20|0.29822
04:02:21|0.29822
04:02:22|0.29843
04:02:23|0.29843
04:02:24|0.29843
04:02:25|0.29849
04:02:26|0.29849
04:02:27|0.29849
04:02:28|0.29849
04:02:29|0.29845
04:02:30|0.29845
04:02:31|0.29845
04:02:32|0.29845
04:02:33|0.29845
04:02:34|0.29822
04:02:35|0.29822
04:02:36|0.29822
04:02:37|0.29803
04:02:38|0.29792
04:02:39|0.29792
04:02:40|0.29786
04:02:41|0.2978
04:02:42|0.2978
04:02:43|0.2978
04:02:44|0.29759
04:02:45|0.29707
04:02:47|0.29707
04:02:47|0.2971
04:02:48|0.2971
04:02:49|0.2971
04:02:51|0.29698
04:02:51|0.2971
04:02:53|0.2971
04:02:54|0.2971
04:02:55|0.29704
04:02:56|0.29704
04:02:57|0.29704
04:02:57|0.29704
04:02:58|0.29704
04:03:00|0.29704
04:03:00|0.29704
04:03:01|0.29704
04:03:03|0.29704
04:03:04|0.29703
04:03:05|0.29703
04:03:07|0.29703
04:03:07|0.29703
04:03:08|0.29703
04:03:10|0.29703
04:03:11|0.29703
04:03:12|0.29659
04:03:13|0.29641
04:03:14|0.29641
04:03:15|0.29641
04:03:15|0.29692
04:03:16|0.29693
04:03:18|0.29696
04:03:19|0.29696
04:03:20|0.29709
04:03:22|0.29738
04:03:22|0.29734
04:03:23|0.29734
04:03:24|0.29738
04:03:26|0.29738
04:03:26|0.29738
04:03:27|0.29738
04:03:29|0.29738
04:03:30|0.29738
04:03:30|0.2974
04:03:32|0.2974
04:03:32|0.29753
04:03:33|0.29753
04:03:35|0.29753
04:03:36|0.29753
04:03:36|0.29753
04:03:38|0.29753
04:03:39|0.29753
04:03:40|0.29752
04:03:41|0.29734
04:03:41|0.29696
04:03:42|0.29692
04:03:44|0.29692
04:03:45|0.29692
04:03:46|0.29692
04:03:47|0.29692
04:03:48|0.297
04:03:49|0.297
04:03:50|0.29708
04:03:51|0.29708
04:03:52|0.29708
04:03:53|0.29691
04:03:54|0.29675
04:03:55|0.29669
04:03:56|0.29659
04:03:57|0.29623
04:03:58|0.29623
04:03:59|0.29657
04:04:00|0.29657
04:04:01|0.29657
04:04:02|0.29644
04:04:04|0.29644
04:04:05|0.29644
04:04:06|0.296
04:04:07|0.29608
04:04:08|0.29602
04:04:09|0.29602
04:04:10|0.29602
04:04:11|0.29602
04:04:12|0.29602
04:04:13|0.296
04:04:14|0.29615
04:04:15|0.29615
04:04:17|0.29615
04:04:17|0.29615
04:04:19|0.29633
04:04:19|0.29642
04:04:20|0.29608
04:04:22|0.29608
04:04:23|0.29637
04:04:24|0.2964
04:04:24|0.29637
04:04:26|0.29637
04:04:27|0.29637
04:04:28|0.29614
04:04:29|0.29636
04:04:30|0.29673
04:04:32|0.29669
04:04:33|0.29669
04:04:33|0.29669
04:04:34|0.29663
04:04:36|0.2965
04:04:36|0.29643
04:04:37|0.29641
04:04:38|0.29641
04:04:40|0.29641
04:04:41|0.29602
04:04:42|0.29602
04:04:42|0.29602
04:04:44|0.29635
04:04:45|0.29622
04:04:46|0.29622
04:04:47|0.29627
04:04:48|0.29631
04:04:49|0.29628
04:04:49|0.29628
04:04:51|0.29628
04:04:51|0.296
04:04:53|0.296
04:04:54|0.296
04:04:55|0.296
04:04:56|0.296
04:04:57|0.296
04:04:57|0.296
04:04:59|0.29619
04:05:00|0.29623
04:05:01|0.29623
04:05:02|0.29623
04:05:03|0.29623
04:05:05|0.29638
04:05:06|0.2956
04:05:07|0.29592
04:05:08|0.29612
04:05:08|0.29607
04:05:09|0.29607
04:05:10|0.29617
04:05:11|0.29617
04:05:13|0.29582
04:05:13|0.29582
04:05:15|0.29588
04:05:15|0.29591
04:05:17|0.29591
04:05:17|0.29591
04:05:18|0.29591
04:05:19|0.29591
04:05:20|0.29591
04:05:21|0.29591
04:05:23|0.29591
04:05:24|0.29591
04:05:26|0.29591
04:05:27|0.29598
04:05:28|0.29598
04:05:28|0.29591
04:05:29|0.29591
04:05:31|0.29591
04:05:32|0.29591
04:05:33|0.29586
04:05:34|0.29586
04:05:34|0.29586
04:05:35|0.29597
04:05:36|0.29597
04:05:38|0.29597
04:05:39|0.29597
04:05:40|0.29595
04:05:41|0.29595
04:05:42|0.29595
04:05:43|0.29595
04:05:44|0.29598
04:05:45|0.29598
04:05:46|0.29598
04:05:47|0.29598
04:05:48|0.29607
04:05:49|0.29609
04:05:50|0.29612
04:05:51|0.29636
04:05:53|0.29636
04:05:54|0.29636
04:05:54|0.29631
04:05:55|0.29596
04:05:56|0.29596
04:05:58|0.29596
04:05:58|0.29596
04:06:00|0.29621
04:06:00|0.29621
04:06:01|0.29621
04:06:02|0.29621
04:06:03|0.29621
04:06:05|0.29621
04:06:06|0.29621
04:06:07|0.29621
04:06:08|0.29615
04:06:10|0.2962
04:06:10|0.2962
04:06:11|0.2962
04:06:12|0.2962
04:06:14|0.29573
04:06:15|0.29616
04:06:16|0.29616
04:06:17|0.29616
04:06:18|0.29616
04:06:19|0.29616
04:06:20|0.29616
04:06:21|0.29616
04:06:22|0.29616
04:06:23|0.29617
04:06:24|0.29632
04:06:25|0.29632
04:06:26|0.29632
04:06:27|0.29632
04:06:28|0.29632
04:06:29|0.29632
04:06:30|0.29621
04:06:31|0.29606
04:06:32|0.29606
04:06:33|0.29606
04:06:34|0.29606
04:06:35|0.29606
04:06:36|0.29593
04:06:37|0.29591
04:06:38|0.29587
04:06:39|0.29587
04:06:40|0.29669
04:06:41|0.29627
04:06:42|0.29627
04:06:43|0.29627
04:06:44|0.29618
04:06:45|0.29618
04:06:46|0.29618
04:06:47|0.29579
04:06:48|0.29579
04:06:49|0.29579
04:06:50|0.29579
04:06:51|0.29577
04:06:52|0.29559
04:06:53|0.29568
04:06:54|0.29568
04:06:55|0.29568
04:06:56|0.29559
04:06:57|0.29573
04:06:59|0.29573
04:06:59|0.29573
04:07:00|0.29573
04:07:01|0.29573
04:07:02|0.29586
04:07:03|0.29612
04:07:04|0.29613
04:07:06|0.29613
04:07:07|0.29595
04:07:08|0.29595
04:07:09|0.29595
04:07:11|0.29595
04:07:11|0.29564
04:07:12|0.29571
04:07:13|0.29567
04:07:14|0.29572
04:07:16|0.29572
04:07:17|0.29572
04:07:17|0.29573
04:07:18|0.29573
04:07:20|0.29564
04:07:20|0.29573
04:07:21|0.29579
04:07:22|0.29579
04:07:24|0.29589
04:07:24|0.29594
04:07:26|0.29594
04:07:27|0.29598
04:07:28|0.29598
04:07:29|0.29598
04:07:29|0.29594
04:07:31|0.29633
04:07:32|0.29634
04:07:33|0.29634
04:07:34|0.29634
04:07:35|0.29662
04:07:36|0.29662
04:07:37|0.29652
04:07:37|0.29652
04:07:39|0.29652
04:07:40|0.29652
04:07:41|0.29652
04:07:41|0.29652
04:07:42|0.29652
04:07:44|0.29652
04:07:44|0.29672
04:07:45|0.29672
04:07:47|0.29672
04:07:48|0.29673
04:07:49|0.29673
04:07:49|0.29673
04:07:50|0.29682
04:07:51|0.29682
04:07:53|0.29682
04:07:54|0.29682
04:07:55|0.29682
04:07:56|0.29682
04:07:56|0.29682
04:07:58|0.29682
04:07:58|0.29682
04:08:00|0.29661
04:08:01|0.29661
04:08:01|0.29661
04:08:03|0.29661
04:08:03|0.29661
04:08:05|0.29661
04:08:06|0.29661
04:08:08|0.29609
04:08:08|0.29596
04:08:09|0.29596
04:08:11|0.29598
04:08:11|0.29618
04:08:12|0.29618
04:08:14|0.29606
04:08:15|0.29604
04:08:16|0.29604
04:08:17|0.29604
04:08:18|0.29594
04:08:19|0.29588
04:08:20|0.29588
04:08:21|0.29588
04:08:22|0.29585
04:08:24|0.29585
04:08:24|0.29585
04:08:26|0.29585
04:08:26|0.29585
04:08:27|0.29585
04:08:29|0.29585
04:08:29|0.29585
04:08:30|0.29585
04:08:31|0.29589
04:08:33|0.29589
04:08:33|0.29589
04:08:34|0.29589
04:08:35|0.29589
04:08:36|0.29589
04:08:38|0.29589
04:08:38|0.29568
04:08:39|0.29568
04:08:40|0.29568
04:08:42|0.29568
04:08:43|0.29568
04:08:43|0.29576
04:08:44|0.29576
04:08:45|0.29576
04:08:46|0.29576
04:08:47|0.29576
04:08:49|0.29592
04:08:50|0.29592
04:08:51|0.29585
04:08:51|0.29585
04:08:52|0.29585
04:08:54|0.29576
04:08:55|0.29576
04:08:56|0.29559
04:08:57|0.29559
04:08:58|0.29559
04:08:59|0.29559
04:09:00|0.29559
04:09:01|0.29587
04:09:02|0.29585
04:09:03|0.29585
04:09:04|0.29585
04:09:05|0.29585
04:09:06|0.29585
04:09:08|0.29582
04:09:09|0.29562
04:09:11|0.29562
04:09:11|0.29562
04:09:13|0.29562
04:09:13|0.29562
04:09:15|0.29562
04:09:16|0.29562
04:09:17|0.29559
04:09:17|0.29559
04:09:19|0.29559
04:09:20|0.29562
04:09:22|0.29562
04:09:23|0.29562
04:09:24|0.29562
04:09:25|0.29562
04:09:26|0.29562
04:09:27|0.29562
04:09:29|0.29562
04:09:30|0.29562
04:09:30|0.29562
04:09:31|0.29562
04:09:33|0.29562
04:09:33|0.29567
04:09:35|0.29514
04:09:36|0.29544
04:09:37|0.29544
04:09:38|0.29531
04:09:39|0.29529
04:09:40|0.29531
04:09:41|0.29523
04:09:42|0.29527
04:09:43|0.29529
04:09:44|0.29529
04:09:46|0.29529
04:09:47|0.29513
04:09:48|0.29523
04:09:49|0.29523
04:09:49|0.29516
04:09:51|0.29516
04:09:52|0.29516
04:09:53|0.29516
04:09:54|0.29516
04:09:55|0.29533
04:09:56|0.29526
04:09:57|0.29526
04:09:58|0.29526
04:10:00|0.29502
04:10:01|0.29502
04:10:01|0.29523
04:10:03|0.29523
04:10:04|0.29523
04:10:06|0.29547
04:10:06|0.29547
04:10:07|0.29518
04:10:08|0.2952
04:10:10|0.29501
04:10:11|0.29517
04:10:12|0.29517
04:10:13|0.29517
04:10:13|0.29517
04:10:15|0.29509
04:10:16|0.29551
04:10:17|0.29511
04:10:18|0.29511
04:10:19|0.29511
04:10:20|0.2952
04:10:22|0.2952
04:10:24|0.295
04:10:25|0.295
04:10:26|0.29514
04:10:27|0.29526
04:10:28|0.29529
04:10:28|0.29529
04:10:30|0.29529
04:10:31|0.29529
04:10:32|0.29529
04:10:33|0.29526
04:10:34|0.295
04:10:35|0.29523
04:10:35|0.29523
04:10:37|0.29523
04:10:39|0.29523
04:10:40|0.29523
04:10:41|0.29523
04:10:42|0.29515
04:10:43|0.29515
04:10:43|0.295
04:10:45|0.295
04:10:46|0.295
04:10:46|0.295
04:10:48|0.295
04:10:49|0.295
04:10:49|0.295
04:10:50|0.295
04:10:51|0.29508
04:10:52|0.29508
04:10:54|0.29508
04:10:54|0.29508
04:10:56|0.29508
04:10:57|0.29508
04:10:58|0.29508
04:10:59|0.29508
04:11:00|0.295
04:11:01|0.295
04:11:02|0.295
04:11:03|0.295
04:11:04|0.295
04:11:05|0.2949
04:11:06|0.29477
04:11:07|0.29456
04:11:08|0.29455
04:11:09|0.29455
04:11:10|0.29455
04:11:11|0.29455
04:11:12|0.29455
04:11:13|0.29454
04:11:14|0.29454
04:11:15|0.2946
04:11:17|0.2946
04:11:18|0.2946
04:11:18|0.29453
04:11:20|0.29453
04:11:20|0.29453
04:11:21|0.29436
04:11:23|0.29436
04:11:24|0.29436
04:11:25|0.29436
04:11:26|0.29436
04:11:27|0.29436
04:11:29|0.29436
04:11:30|0.29436
04:11:31|0.29456
04:11:32|0.29456
04:11:33|0.29456
04:11:34|0.29449
04:11:35|0.29449
04:11:36|0.29446
04:11:37|0.29446
04:11:38|0.29446
04:11:39|0.29452
04:11:40|0.29452
04:11:41|0.29441
04:11:42|0.29443
04:11:43|0.29443
04:11:44|0.29443
04:11:45|0.29443
04:11:46|0.29443
04:11:47|0.29443
04:11:48|0.29443
04:11:49|0.29459
04:11:50|0.29459
04:11:51|0.29458
04:11:52|0.29458
04:11:54|0.29458
04:11:55|0.29458
04:11:55|0.29458
04:11:57|0.29458
04:11:58|0.29452
04:11:58|0.29452
04:11:59|0.29452
04:12:00|0.29449
04:12:01|0.29446
04:12:02|0.29446
04:12:03|0.29436
04:12:04|0.29436
04:12:06|0.29436
04:12:06|0.29436
04:12:07|0.29448
04:12:08|0.29448
04:12:09|0.29448
04:12:10|0.29448
04:12:11|0.29448
04:12:12|0.29448
04:12:13|0.29448
04:12:14|0.29445
04:12:16|0.29445
04:12:16|0.29445
04:12:18|0.29445
04:12:19|0.29445
04:12:19|0.29436
04:12:20|0.29436
04:12:21|0.29436
04:12:23|0.29436
04:12:24|0.29444
04:12:25|0.29444
04:12:26|0.29444
04:12:27|0.29444
04:12:28|0.29444
04:12:29|0.29441
04:12:30|0.29441
04:12:31|0.29427
04:12:32|0.29433
04:12:33|0.29421
04:12:34|0.29421
04:12:36|0.29411
04:12:36|0.29411
04:12:37|0.29411
04:12:38|0.29411
04:12:40|0.29411
04:12:41|0.29411
04:12:41|0.29411
04:12:42|0.29411
04:12:43|0.29411
04:12:45|0.29416
04:12:46|0.29416
04:12:47|0.29416
04:12:48|0.29416
04:12:49|0.29454
04:12:49|0.29417
04:12:51|0.29416
04:12:51|0.29416
04:12:53|0.29416
04:12:54|0.29416
04:12:55|0.29416
04:12:56|0.29416
04:12:57|0.29416
04:12:58|0.29416
04:12:59|0.29416
04:13:00|0.29416
04:13:01|0.29416
04:13:02|0.29416
04:13:03|0.29416
04:13:04|0.29416
04:13:05|0.29416
04:13:06|0.29364
04:13:07|0.29367
04:13:08|0.2935
04:13:09|0.29392
04:13:10|0.29428
04:13:11|0.29428
04:13:12|0.29412
04:13:13|0.29412
04:13:14|0.29412
04:13:15|0.29425
04:13:16|0.29425
04:13:17|0.29425
04:13:18|0.29425
04:13:19|0.29425
04:13:20|0.29403
04:13:21|0.29403
04:13:22|0.29403
04:13:26|0.29426
04:13:27|0.29393
04:13:27|0.29393
04:13:28|0.29393
04:13:30|0.29393
04:13:31|0.29409
04:13:32|0.29393
04:13:34|0.29378
04:13:35|0.29378
04:13:36|0.29403
04:13:37|0.29403
04:13:38|0.29403
04:13:39|0.29403
04:13:40|0.29403
04:13:41|0.29403
04:13:42|0.29403
04:13:43|0.29399
04:13:45|0.29398
04:13:45|0.29402
04:13:46|0.29429
04:13:48|0.294
04:13:48|0.29397
04:13:50|0.29397
04:13:51|0.29397
04:13:52|0.29397
04:13:52|0.29397
04:13:53|0.29397
04:13:55|0.29397
04:13:56|0.29411
04:13:57|0.29398
04:13:58|0.29398
04:13:59|0.29398
04:14:01|0.29398
04:14:01|0.29415
04:14:03|0.29415
04:14:03|0.29415
04:14:05|0.29415
04:14:05|0.29404
04:14:06|0.29404
04:14:08|0.29397
04:14:09|0.29406
04:14:09|0.29406
04:14:10|0.29406
04:14:12|0.29406
04:14:12|0.29406
04:14:13|0.29406
04:14:14|0.29406
04:14:15|0.29397
04:14:16|0.29397
04:14:18|0.29397
04:14:19|0.29397
04:14:20|0.29397
04:14:20|0.29397
04:14:21|0.29397
04:14:23|0.29397
04:14:24|0.29397
04:14:26|0.29397
04:14:27|0.29397
04:14:28|0.29398
04:14:29|0.29398
04:14:30|0.29398
04:14:31|0.29398
04:14:33|0.29398
04:14:34|0.29398
04:14:35|0.29427
04:14:36|0.29432
04:14:37|0.29432
04:14:38|0.29442
04:14:38|0.29442
04:14:40|0.2943
04:14:40|0.2943
04:14:42|0.2943
04:14:43|0.2943
04:14:44|0.2943
04:14:45|0.2943
04:14:46|0.29409
04:14:47|0.29409
04:14:48|0.29417
04:14:49|0.29417
04:14:50|0.29417
04:14:51|0.29417
04:14:52|0.29417
04:14:53|0.29417
04:14:54|0.29417
04:14:55|0.29419
04:14:56|0.29419
04:14:57|0.29419
04:14:58|0.29419
04:14:59|0.29419
04:15:00|0.29428
04:15:02|0.29431
04:15:03|0.29424
04:15:04|0.29417
04:15:05|0.29417
04:15:05|0.29418
04:15:08|0.29409
04:15:09|0.29409
04:15:10|0.29408
04:15:11|0.29408
04:15:13|0.29408
04:15:13|0.29408
04:15:14|0.29408
04:15:16|0.29385
04:15:16|0.29369
04:15:18|0.29373
04:15:19|0.29373
04:15:20|0.2937
04:15:21|0.29372
04:15:22|0.29372
04:15:23|0.29362
04:15:24|0.2937
04:15:25|0.294
04:15:27|0.294
04:15:27|0.29406
04:15:28|0.29406
04:15:29|0.29418
04:15:30|0.29418
04:15:31|0.29418
04:15:32|0.29418
04:15:33|0.29418
04:15:34|0.29418
04:15:36|0.29419
04:15:36|0.29412
04:15:37|0.29412
04:15:38|0.29406
04:15:40|0.29406
04:15:40|0.29406
04:15:42|0.29391
04:15:42|0.29382
04:15:43|0.29401
04:15:45|0.29401
04:15:45|0.29401
04:15:46|0.29382
04:15:47|0.29382
04:15:48|0.29382
04:15:50|0.2934
04:15:51|0.29383
04:15:51|0.29383
04:15:53|0.29385
04:15:54|0.29385
04:15:54|0.29385
04:15:55|0.29384
04:15:57|0.29384
04:15:58|0.29384
04:15:59|0.29384
04:16:00|0.29391
04:16:01|0.29382
04:16:03|0.29391
04:16:04|0.29385
04:16:05|0.29385
04:16:05|0.29399
04:16:07|0.29399
04:16:08|0.29399
04:16:09|0.29399
04:16:10|0.29399
04:16:11|0.29399
04:16:12|0.29394
04:16:13|0.29381
04:16:14|0.29381
04:16:15|0.29381
04:16:16|0.29382
04:16:16|0.29382
04:16:17|0.29382
04:16:19|0.29382
04:16:20|0.29379
04:16:21|0.29361
04:16:22|0.2938
04:16:23|0.29381
04:16:24|0.29381
04:16:25|0.29381
04:16:26|0.29381
04:16:27|0.29381
04:16:29|0.29381
04:16:29|0.29381
04:16:31|0.29381
04:16:31|0.29381
04:16:32|0.29388
04:16:34|0.294
04:16:34|0.29401
04:16:35|0.2944
04:16:36|0.2944
04:16:37|0.29443
04:16:38|0.29443
04:16:39|0.29443
04:16:40|0.29443
04:16:42|0.29443
04:16:42|0.29422
04:16:43|0.29422
04:16:44|0.29422
04:16:45|0.29422
04:16:46|0.29431
04:16:48|0.29447
04:16:48|0.29418
04:16:49|0.29442
04:16:51|0.29442
04:16:51|0.29442
04:16:52|0.29442
04:16:54|0.29442
04:16:54|0.29452
04:16:56|0.29434
04:16:57|0.29434
04:16:57|0.29434
04:16:59|0.29434
04:16:59|0.29416
04:17:01|0.29416
04:17:01|0.29416
04:17:03|0.29402
04:17:04|0.29402
04:17:06|0.29402
04:17:07|0.29416
04:17:08|0.29439
04:17:08|0.29426
04:17:10|0.29426
04:17:10|0.29427
04:17:11|0.29436
04:17:13|0.29436
04:17:13|0.29436
04:17:14|0.29402
04:17:16|0.29435
04:17:17|0.29422
04:17:18|0.29422
04:17:19|0.29422
04:17:20|0.29438
04:17:21|0.29438
04:17:21|0.29438
04:17:22|0.29438
04:17:24|0.29439
04:17:25|0.29439
04:17:26|0.29439
04:17:27|0.29439
04:17:28|0.29439
04:17:29|0.29421
04:17:30|0.29421
04:17:31|0.29421
04:17:32|0.29416
04:17:33|0.29416
04:17:34|0.29401
04:17:35|0.29401
04:17:36|0.29401
04:17:37|0.29401
04:17:38|0.29374
04:17:39|0.29398
04:17:40|0.29373
04:17:41|0.29373
04:17:42|0.29373
04:17:43|0.29373
04:17:44|0.29373
04:17:45|0.29373
04:17:46|0.29373
04:17:47|0.2936
04:17:48|0.29348
04:17:49|0.29339
04:17:50|0.29348
04:17:51|0.29357
04:17:52|0.29357
04:17:53|0.29362
04:17:54|0.29362
04:17:55|0.29349
04:17:56|0.29343
04:17:57|0.29341
04:17:58|0.29348
04:17:59|0.29343
04:18:00|0.29347
04:18:01|0.29347
04:18:02|0.2935
04:18:03|0.29361
04:18:04|0.29361
04:18:06|0.29357
04:18:07|0.29358
04:18:08|0.29357
04:18:09|0.29374
04:18:10|0.29374
04:18:11|0.29374
04:18:11|0.29374
04:18:13|0.29368
04:18:14|0.29368
04:18:14|0.29374
04:18:16|0.29397
04:18:16|0.29397
04:18:18|0.29394
04:18:18|0.29394
04:18:19|0.29394
04:18:21|0.29389
04:18:22|0.29389
04:18:23|0.29389
04:18:24|0.29389
04:18:25|0.29389
04:18:26|0.29389
04:18:27|0.29366
04:18:28|0.29366
04:18:29|0.29366
04:18:30|0.29349
04:18:31|0.29349
04:18:32|0.29349
04:18:33|0.29349
04:18:34|0.29363
04:18:35|0.29361
04:18:36|0.29361
04:18:37|0.29361
04:18:38|0.29376
04:18:39|0.29376
04:18:40|0.29376
04:18:42|0.29376
04:18:43|0.29376
04:18:44|0.29358
04:18:44|0.29389
04:18:45|0.29388
04:18:46|0.29394
04:18:47|0.294
04:18:48|0.29397
04:18:50|0.29397
04:18:51|0.29391
04:18:52|0.29402
04:18:52|0.294
04:18:54|0.294
04:18:54|0.29415
04:18:56|0.29409
04:18:57|0.29415
04:18:57|0.29415
04:18:58|0.29415
04:19:00|0.29415
04:19:01|0.29415
04:19:02|0.29415
04:19:03|0.29408
04:19:04|0.29408
04:19:05|0.29408
04:19:06|0.29408
04:19:07|0.29408
04:19:08|0.29397
04:19:09|0.29397
04:19:10|0.29397
04:19:11|0.29386
04:19:12|0.29396
04:19:13|0.29388
04:19:14|0.29385
04:19:15|0.29404
04:19:16|0.29406
04:19:18|0.29406
04:19:18|0.29415
04:19:20|0.29445
04:19:20|0.29445
04:19:21|0.2946
04:19:23|0.29472
04:19:24|0.29472
04:19:25|0.29478
04:19:25|0.29476
04:19:27|0.29476
04:19:27|0.29476
04:19:29|0.29492
04:19:29|0.29496
04:19:30|0.29505
04:19:32|0.29505
04:19:33|0.29505
04:19:34|0.29497
04:19:35|0.29497
04:19:36|0.29497
04:19:37|0.29497
04:19:38|0.29505
04:19:39|0.29508
04:19:40|0.29508
04:19:41|0.29508
04:19:42|0.29508
04:19:43|0.29511
04:19:44|0.29514
04:19:45|0.29508
04:19:46|0.29508
04:19:47|0.29508
04:19:48|0.29511
04:19:49|0.29511
04:19:50|0.29511
04:19:51|0.29511
04:19:52|0.29511
04:19:53|0.29511
04:19:54|0.29511
04:19:55|0.29511
04:19:56|0.29535
04:19:57|0.29523
04:19:58|0.29514
04:19:59|0.29514
04:20:01|0.29522
04:20:02|0.29522
04:20:02|0.29522
04:20:04|0.29522
04:20:05|0.29522
04:20:06|0.29522
04:20:07|0.29507
04:20:08|0.29507
04:20:09|0.29507
04:20:10|0.2951
04:20:12|0.2951
04:20:13|0.2951
04:20:13|0.2951
04:20:15|0.29502
04:20:15|0.2949
04:20:17|0.295
04:20:17|0.29496
04:20:19|0.29502
04:20:20|0.29502
04:20:21|0.29487
04:20:23|0.29487
04:20:24|0.29487
04:20:24|0.29487
04:20:26|0.29487
04:20:27|0.29472
04:20:28|0.29472
04:20:28|0.29472
04:20:29|0.29466
04:20:31|0.2946
04:20:31|0.29473
04:20:33|0.29473
04:20:33|0.29482
04:20:35|0.29482
04:20:36|0.29482
04:20:37|0.29482
04:20:39|0.29482
04:20:40|0.29482
04:20:40|0.29494
04:20:41|0.29484
04:20:43|0.29484
04:20:44|0.29484
04:20:44|0.29472
04:20:46|0.29472
04:20:47|0.29472
04:20:48|0.29472
04:20:48|0.29472
04:20:49|0.29472
04:20:51|0.29472
04:20:52|0.29472
04:20:53|0.29472
04:20:55|0.29472
04:20:56|0.29472
04:20:57|0.29433
04:20:58|0.29469
04:20:59|0.29478
04:20:59|0.29478
04:21:00|0.29478
04:21:01|0.29475
04:21:02|0.29475
04:21:04|0.29475
04:21:04|0.29475
04:21:06|0.29445
04:21:07|0.29461
04:21:08|0.29473
04:21:09|0.29473
04:21:10|0.29473
04:21:11|0.29473
04:21:12|0.29473
04:21:13|0.29473
04:21:13|0.29469
04:21:15|0.29439
04:21:15|0.29448
04:21:17|0.29448
04:21:18|0.29448
04:21:20|0.29448
04:21:21|0.29448
04:21:22|0.29448
04:21:23|0.29448
04:21:24|0.2946
04:21:25|0.29442
04:21:26|0.29442
04:21:27|0.29442
04:21:28|0.29442
04:21:29|0.29441
04:21:30|0.29441
04:21:31|0.29458
04:21:32|0.29458
04:21:33|0.29458
04:21:34|0.29457
04:21:35|0.29457
04:21:36|0.29457
04:21:37|0.29439
04:21:38|0.29439
04:21:39|0.29429
04:21:40|0.2946
04:21:41|0.2946
04:21:43|0.2946
04:21:43|0.2946
04:21:44|0.2946
04:21:45|0.2946
04:21:46|0.2946
04:21:48|0.29421
04:21:49|0.29421
04:21:49|0.29421
04:21:52|0.29421
04:21:53|0.29421
04:21:53|0.29421
04:21:54|0.29455
04:21:55|0.29461
04:21:57|0.29455
04:21:57|0.29455
04:21:58|0.29457
04:21:59|0.29461
04:22:00|0.29465
04:22:01|0.2946
04:22:02|0.2946
04:22:03|0.29464
04:22:04|0.29464
04:22:06|0.29464
04:22:06|0.29464
04:22:07|0.29464
04:22:08|0.29464
04:22:10|0.29464
04:22:10|0.29464
04:22:11|0.29464
04:22:12|0.29464
04:22:13|0.29464
04:22:14|0.2947
04:22:22|0.29487
04:22:23|0.29497
04:22:24|0.29494
04:22:25|0.29497
04:22:26|0.295
04:22:27|0.295
04:22:28|0.295
04:22:29|0.295
04:22:30|0.29509
04:22:31|0.29506
04:22:32|0.29512
04:22:33|0.29512
04:22:34|0.29515
04:22:35|0.29511
04:22:36|0.29511
04:22:37|0.29511
04:22:38|0.29511
04:22:39|0.29511
04:22:40|0.29517
04:22:41|0.29517
04:22:42|0.29517
04:22:43|0.29535
04:22:45|0.29535
04:22:46|0.29517
04:22:46|0.29517
04:22:47|0.29517
04:22:49|0.29517
04:22:49|0.29517
04:22:50|0.29517
04:22:51|0.29517
04:22:53|0.29517
04:22:53|0.29517
04:22:54|0.29517
04:22:56|0.29517
04:22:56|0.29517
04:22:57|0.29542
04:22:58|0.29517
04:22:59|0.29517
04:23:00|0.29517
04:23:01|0.29505
04:23:02|0.29505
04:23:04|0.29475
04:23:04|0.29475
04:23:05|0.29472
04:23:07|0.29472
04:23:07|0.29475
04:23:08|0.29472
04:23:09|0.29473
04:23:10|0.29473
04:23:11|0.29464
04:23:12|0.2947
04:23:13|0.29475
04:23:14|0.29496
04:23:15|0.29496
04:23:16|0.29496
04:23:17|0.29496
04:23:18|0.29496
04:23:20|0.29496
04:23:21|0.29496
04:23:23|0.29496
04:23:23|0.29496
04:23:25|0.29496
04:23:26|0.29497
04:23:27|0.29503
04:23:28|0.29506
04:23:29|0.29538
04:23:30|0.29512
04:23:31|0.29527
04:23:32|0.29546
04:23:33|0.29532
04:23:34|0.29532
04:23:35|0.29511
04:23:36|0.29511
04:23:37|0.2952
04:23:38|0.2952
04:23:39|0.2952
04:23:40|0.2952
04:23:41|0.29522
04:23:42|0.29522
04:23:43|0.29522
04:23:44|0.29522
04:23:45|0.29522
04:23:46|0.29522
04:23:47|0.29522
04:23:48|0.29522
04:23:49|0.29529
04:23:50|0.29547
04:23:51|0.29547
04:23:52|0.29547
04:23:53|0.29547
04:23:54|0.29547
04:23:55|0.29526
04:23:56|0.29526
04:23:57|0.29526
04:23:58|0.29535
04:23:59|0.29535
04:24:00|0.29541
04:24:01|0.29543
04:24:02|0.29543
04:24:03|0.29543
04:24:04|0.29529
04:24:05|0.29535
04:24:06|0.29548
04:24:07|0.29547
04:24:08|0.29547
04:24:09|0.29532
04:24:10|0.29532
04:24:11|0.29537
04:24:12|0.29537
04:24:13|0.29516
04:24:14|0.29511
04:24:15|0.29508
04:24:16|0.29519
04:24:17|0.29519
04:24:18|0.29519
04:24:19|0.29519
04:24:21|0.29519
04:24:22|0.29519
04:24:23|0.29519
04:24:24|0.29519
04:24:25|0.29526
04:24:26|0.29526
04:24:27|0.29535
04:24:28|0.29537
04:24:29|0.29538
04:24:30|0.29538
04:24:32|0.29541
04:24:33|0.29517
04:24:34|0.29541
04:24:35|0.2953
04:24:35|0.29543
04:24:38|0.29543
04:24:38|0.29543
04:24:40|0.29543
04:24:41|0.29511
04:24:42|0.29532
04:24:42|0.29532
04:24:43|0.29532
04:24:45|0.29532
04:24:45|0.29532
04:24:47|0.29532
04:24:48|0.29532
04:24:48|0.29529
04:24:50|0.29532
04:24:50|0.29532
04:24:52|0.29508
04:24:53|0.29516
04:24:55|0.29516
04:24:56|0.29516
04:24:56|0.29516
04:24:57|0.29516
04:24:59|0.29516
04:25:01|0.29522
04:25:02|0.29526
04:25:03|0.29526
04:25:04|0.29522
04:25:05|0.29508
04:25:06|0.29502
04:25:07|0.29502
04:25:08|0.29555
04:25:10|0.29555
04:25:11|0.29555
04:25:12|0.29555
04:25:13|0.29551
04:25:14|0.29551
04:25:15|0.29551
04:25:16|0.29551
04:25:17|0.29552
04:25:17|0.29552
04:25:19|0.29552
04:25:20|0.29552
04:25:20|0.29552
04:25:22|0.29552
04:25:23|0.29552
04:25:24|0.29552
04:25:24|0.29552
04:25:26|0.29557
04:25:26|0.29557
04:25:28|0.29595
04:25:29|0.29595
04:25:30|0.29595
04:25:31|0.29595
04:25:31|0.29595
04:25:33|0.29595
04:25:34|0.29604
04:25:35|0.29607
04:25:36|0.29607
04:25:37|0.29604
04:25:39|0.29613
04:25:39|0.29613
04:25:40|0.29595
04:25:41|0.29595
04:25:43|0.29595
04:25:44|0.29595
04:25:44|0.29616
04:25:45|0.29624
04:25:46|0.29616
04:25:48|0.29631
04:25:49|0.2964
04:25:50|0.29627
04:25:51|0.29627
04:25:52|0.29627
04:25:53|0.29627
04:25:54|0.29621
04:25:55|0.29601
04:25:55|0.29598
04:25:57|0.29598
04:25:58|0.29598
04:26:00|0.29598
04:26:00|0.29598
04:26:02|0.29598
04:26:02|0.29595
04:26:04|0.29595
04:26:04|0.29595
04:26:06|0.29595
04:26:07|0.29595
04:26:07|0.29595
04:26:09|0.29562
04:26:10|0.29562
04:26:11|0.29562
04:26:13|0.29562
04:26:13|0.29582
04:26:14|0.29577
04:26:15|0.29573
04:26:16|0.29573
04:26:17|0.29573
04:26:18|0.29565
04:26:19|0.29565
04:26:21|0.29565
04:26:21|0.29565
04:26:22|0.29565
04:26:24|0.29565
04:26:25|0.29572
04:26:25|0.29572
04:26:26|0.29572
04:26:28|0.29573
04:26:28|0.29573
04:26:30|0.29574
04:26:30|0.29574
04:26:32|0.29574
04:26:33|0.29574
04:26:34|0.29574
04:26:35|0.29573
04:26:36|0.29555
04:26:37|0.29555
04:26:38|0.29555
04:26:39|0.29555
04:26:40|0.29555
04:26:41|0.29555
04:26:42|0.29555
04:26:43|0.29555
04:26:44|0.29555
04:26:45|0.29555
04:26:46|0.29555
04:26:47|0.29555
04:26:48|0.29555
04:26:49|0.29555
04:26:50|0.29555
04:26:52|0.29555
04:26:53|0.29551
04:26:54|0.29551
04:26:55|0.29551
04:26:56|0.29551
04:26:57|0.29551
04:26:58|0.29551
04:27:00|0.29551
04:27:01|0.29554
04:27:03|0.29576
04:27:03|0.29565
04:27:04|0.29565
04:27:05|0.29559
04:27:07|0.29556
04:27:08|0.29556
04:27:08|0.29556
04:27:10|0.29556
04:27:11|0.29556
04:27:12|0.29554
04:27:13|0.29554
04:27:15|0.29554
04:27:15|0.2956
04:27:16|0.2956
04:27:18|0.2956
04:27:19|0.2956
04:27:20|0.2956
04:27:21|0.2956
04:27:21|0.2956
04:27:22|0.2956
04:27:23|0.2956
04:27:25|0.2956
04:27:25|0.29557
04:27:26|0.29557
04:27:28|0.29557
04:27:29|0.29557
04:27:29|0.29597
04:27:31|0.29599
04:27:31|0.29599
04:27:33|0.29599
04:27:34|0.29592
04:27:34|0.29589
04:27:36|0.29589
04:27:37|0.29589
04:27:37|0.29589
04:27:38|0.29589
04:27:39|0.29589
04:27:41|0.2958
04:27:42|0.29577
04:27:43|0.29577
04:27:43|0.29565
04:27:45|0.29565
04:27:45|0.29561
04:27:47|0.29561
04:27:48|0.29554
04:27:49|0.29477
04:27:50|0.29483
04:27:51|0.29554
04:27:52|0.29477
04:27:53|0.29521
04:27:54|0.29545
04:27:55|0.29574
04:27:56|0.2951
04:27:57|0.29525
04:27:59|0.29453
04:27:59|0.29489
04:28:01|0.29491
04:28:02|0.2949
04:28:03|0.2948
04:28:04|0.2949
04:28:05|0.29438
04:28:06|0.29438
04:28:08|0.29438
04:28:08|0.29438
04:28:09|0.29486
04:28:10|0.29471
04:28:12|0.29472
04:28:12|0.29472
04:28:14|0.29472
04:28:15|0.2948
04:28:16|0.2948
04:28:17|0.2948
04:28:18|0.2948
04:28:19|0.29487
04:28:20|0.29481
04:28:21|0.29481
04:28:22|0.29481
04:28:23|0.29481
04:28:24|0.29481
04:28:25|0.29501
04:28:26|0.29483
04:28:27|0.29483
04:28:28|0.29483
04:28:29|0.29477
04:28:30|0.29477
04:28:31|0.29482
04:28:32|0.29482
04:28:33|0.29476
04:28:34|0.29476
04:28:35|0.29476
04:28:36|0.29476
04:28:37|0.29482
04:28:38|0.29482
04:28:39|0.29482
04:28:40|0.29482
04:28:41|0.29482
04:28:42|0.29482
04:28:43|0.29482
04:28:44|0.29482
04:28:45|0.2945
04:28:46|0.2945
04:28:47|0.2945
04:28:48|0.2945
04:28:49|0.2945
04:28:50|0.2945
04:28:51|0.29515
04:28:52|0.29515
04:28:53|0.29515
04:28:54|0.2951
04:28:55|0.2951
04:28:56|0.29498
04:28:57|0.29498
04:28:58|0.29498
04:28:59|0.29498
04:29:00|0.29498
04:29:01|0.29498
04:29:03|0.29498
04:29:03|0.29498
04:29:05|0.29498
04:29:06|0.2948
04:29:06|0.2948
04:29:07|0.2949
04:29:09|0.2949
04:29:10|0.2949
04:29:11|0.2949
04:29:11|0.2949
04:29:13|0.2949
04:29:14|0.29493
04:29:15|0.29504
04:29:15|0.29492
04:29:16|0.29514
04:29:17|0.29514
04:29:19|0.29494
04:29:20|0.29494
04:29:21|0.29492
04:29:22|0.29492
04:29:23|0.29492
04:29:24|0.29492
04:29:25|0.29489
04:29:26|0.29489
04:29:27|0.29489
04:29:28|0.29489
04:29:29|0.29489
04:29:30|0.29489
04:29:31|0.29489
04:29:32|0.29489
04:29:33|0.29507
04:29:34|0.29507
04:29:35|0.29507
04:29:36|0.29504
04:29:37|0.29498
04:29:38|0.29498
04:29:39|0.29498
04:29:40|0.29521
04:29:41|0.29521
04:29:42|0.29521
04:29:43|0.29526
04:29:44|0.29526
04:29:45|0.29526
04:29:46|0.29526
04:29:47|0.29526
04:29:48|0.29508
04:29:49|0.29508
04:29:50|0.29508
04:29:51|0.29528
04:29:52|0.29516
04:29:53|0.29516
04:29:54|0.29516
04:29:55|0.29516
04:29:56|0.29521
04:29:57|0.29528
04:29:58|0.29529
04:29:59|0.29529
04:30:00|0.29529
04:30:02|0.29529
04:30:03|0.29529
04:30:04|0.29529
04:30:06|0.29544
04:30:06|0.29552
04:30:08|0.29552
04:30:09|0.29552
04:30:09|0.2953
04:30:11|0.29532
04:30:11|0.29532
04:30:13|0.29532
04:30:14|0.29532
04:30:16|0.29541
04:30:17|0.29541
04:30:18|0.29537
04:30:19|0.29537
04:30:20|0.29537
04:30:21|0.29538
04:30:22|0.29538
04:30:23|0.29538
04:30:25|0.29538
04:30:25|0.29547
04:30:26|0.29547
04:30:27|0.29559
04:30:28|0.29559
04:30:30|0.29559
04:30:30|0.29551
04:30:31|0.29551
04:30:33|0.29551
04:30:33|0.29551
04:30:34|0.29551
04:30:35|0.29551
04:30:36|0.29551
04:30:38|0.29551
04:30:38|0.29563
04:30:39|0.29563
04:30:41|0.29564
04:30:42|0.29564
04:30:43|0.29564
04:30:44|0.29573
04:30:45|0.29558
04:30:46|0.29558
04:30:47|0.29558
04:30:48|0.29556
04:30:49|0.29556
04:30:50|0.29556
04:30:52|0.29552
04:30:52|0.29552
04:30:53|0.29552
04:30:54|0.29553
04:30:55|0.29553
04:30:56|0.29552
04:30:57|0.29552
04:30:58|0.29552
04:30:59|0.2953
04:31:00|0.2953
04:31:01|0.29539
04:31:02|0.29547
04:31:04|0.29547
04:31:04|0.29547
04:31:05|0.29547
04:31:06|0.29547
04:31:07|0.29547
04:31:09|0.29528
04:31:09|0.29525
04:31:11|0.29525
04:31:13|0.29534
04:31:13|0.29504
04:31:19|0.29498
04:31:20|0.29486
04:31:21|0.29486
04:31:23|0.29484
04:31:23|0.29489
04:31:24|0.29472
04:31:26|0.2947
04:31:27|0.2947
04:31:27|0.2947
04:31:28|0.2947
04:31:29|0.2947
04:31:30|0.2947
04:31:32|0.29502
04:31:32|0.29517
04:31:33|0.29511
04:31:35|0.29507
04:31:36|0.29508
04:31:36|0.29508
04:31:38|0.29511
04:31:39|0.29539
04:31:40|0.29553
04:31:41|0.29569
04:31:41|0.29569
04:31:43|0.29569
04:31:44|0.29566
04:31:44|0.29566
04:31:46|0.29566
04:31:46|0.29566
04:31:48|0.29566
04:31:49|0.29561
04:31:50|0.29561
04:31:51|0.29561
04:31:52|0.29561
04:31:53|0.29561
04:31:53|0.29561
04:31:55|0.29574
04:31:56|0.29574
04:31:57|0.29574
04:31:58|0.29574
04:31:59|0.29574
04:32:00|0.29574
04:32:01|0.29574
04:32:03|0.29574
04:32:03|0.29558
04:32:04|0.29558
04:32:05|0.29558
04:32:06|0.2955
04:32:08|0.2955
04:32:09|0.2955
04:32:09|0.2955
04:32:10|0.29561
04:32:12|0.29561
04:32:13|0.29561
04:32:15|0.29558
04:32:16|0.2957
04:32:17|0.2957
04:32:18|0.29572
04:32:19|0.29572
04:32:19|0.29572
04:32:20|0.29564
04:32:21|0.29564
04:32:22|0.29564
04:32:24|0.29564
04:32:24|0.29564
04:32:26|0.29564
04:32:26|0.29564
04:32:28|0.29564
04:32:29|0.29564
04:32:30|0.29564
04:32:30|0.29564
04:32:32|0.29563
04:32:33|0.29563
04:32:34|0.29563
04:32:35|0.29563
04:32:36|0.29563
04:32:37|0.29563
04:32:38|0.29563
04:32:39|0.29563
04:32:40|0.29563
04:32:41|0.29563
04:32:42|0.29563
04:32:43|0.29561
04:32:44|0.29561
04:32:45|0.29561
04:32:47|0.29561
04:32:48|0.29561
04:32:48|0.29561
04:32:50|0.29561
04:32:50|0.29561
04:32:51|0.29561
04:32:52|0.29561
04:32:53|0.29561
04:32:54|0.29561
04:32:55|0.29555
04:32:56|0.29561
04:32:57|0.29561
04:32:58|0.29561
04:32:59|0.29561
04:33:01|0.29561
04:33:01|0.29561
04:33:02|0.29561
04:33:03|0.29561
04:33:04|0.29561
04:33:06|0.29586
04:33:07|0.2958
04:33:07|0.29596
04:33:08|0.29586
04:33:09|0.29591
04:33:11|0.29593
04:33:12|0.29603
04:33:13|0.29614
04:33:14|0.29614
04:33:16|0.2962
04:33:17|0.2962
04:33:18|0.2962
04:33:19|0.2962
04:33:19|0.2962
04:33:21|0.2963
04:33:22|0.2963
04:33:23|0.2963
04:33:24|0.2963
04:33:25|0.2963
04:33:26|0.2963
04:33:27|0.2963
04:33:28|0.2963
04:33:29|0.2963
04:33:30|0.2963
04:33:31|0.2963
04:33:32|0.2963
04:33:33|0.2963
04:33:34|0.2963
04:33:35|0.29636
04:33:36|0.29639
04:33:37|0.29633
04:33:38|0.2963
04:33:39|0.29648
04:33:40|0.29648
04:33:41|0.2965
04:33:43|0.2965
04:33:43|0.2965
04:33:44|0.2965
04:33:46|0.2965
04:33:46|0.2965
04:33:47|0.29648
04:33:48|0.29648
04:33:50|0.29649
04:33:50|0.29649
04:33:51|0.29651
04:33:53|0.29657
04:33:53|0.29657
04:33:54|0.29657
04:33:55|0.29657
04:33:56|0.29657
04:33:57|0.29651
04:33:58|0.29651
04:34:00|0.29651
04:34:00|0.29656
04:34:01|0.29657
04:34:02|0.29657
04:34:03|0.29657
04:34:05|0.29663
04:34:05|0.2966
04:34:06|0.2966
04:34:07|0.2966
04:34:08|0.2966
04:34:10|0.29666
04:34:11|0.29666
04:34:12|0.29666
04:34:13|0.29666
04:34:15|0.29666
04:34:16|0.2967
04:34:16|0.2967
04:34:18|0.2967
04:34:19|0.2967
04:34:20|0.2967
04:34:21|0.29675
04:34:22|0.29675
04:34:23|0.29675
04:34:24|0.29675
04:34:25|0.29675
04:34:26|0.29675
04:34:27|0.29677
04:34:29|0.29677
04:34:30|0.29674
04:34:31|0.29674
04:34:31|0.29674
04:34:32|0.29674
04:34:34|0.29663
04:34:35|0.29663
04:34:36|0.29663
04:34:37|0.29663
04:34:38|0.29663
04:34:39|0.29663
04:34:40|0.29663
04:34:41|0.29663
04:34:42|0.29663
04:34:43|0.29663
04:34:44|0.29663
04:34:45|0.29663
04:34:46|0.29663
04:34:47|0.29663
04:34:48|0.29663
04:34:49|0.29663
04:34:50|0.29663
04:34:51|0.29672
04:34:52|0.29672
04:34:54|0.29675
04:34:54|0.29675
04:34:55|0.29675
04:34:57|0.29675
04:34:57|0.29683
04:34:58|0.29665
04:35:00|0.29665
04:35:00|0.29665
04:35:02|0.29665
04:35:03|0.29665
04:35:04|0.29665
04:35:05|0.29662
04:35:06|0.29668
04:35:08|0.29666
04:35:08|0.29657
04:35:10|0.29659
04:35:10|0.29656
04:35:11|0.29656
04:35:13|0.29656
04:35:14|0.29656
04:35:16|0.29656
04:35:16|0.29656
04:35:19|0.2967
04:35:20|0.29671
04:35:21|0.29671
04:35:21|0.29671
04:35:23|0.29671
04:35:24|0.29671
04:35:25|0.29671
04:35:26|0.29671
04:35:27|0.29671
04:35:28|0.29672
04:35:29|0.29669
04:35:30|0.29669
04:35:31|0.29669
04:35:32|0.29669
04:35:33|0.29669
04:35:34|0.29669
04:35:35|0.29669
04:35:36|0.29669
04:35:37|0.29681
04:35:38|0.29681
04:35:39|0.29681
04:35:40|0.29681
04:35:41|0.29681
04:35:42|0.29681
04:35:43|0.29689
04:35:44|0.29689
04:35:45|0.29689
04:35:46|0.29689
04:35:47|0.29689
04:35:48|0.29689
04:35:49|0.29689
04:35:50|0.29675
04:35:51|0.29675
04:35:53|0.29675
04:35:53|0.29675
04:35:54|0.29675
04:35:55|0.29675
04:35:56|0.29675
04:35:58|0.29675
04:35:59|0.29675
04:35:59|0.29675
04:36:01|0.29675
04:36:02|0.29675
04:36:03|0.29684
04:36:04|0.29684
04:36:05|0.29684
04:36:06|0.29684
04:36:07|0.29676
04:36:09|0.29676
04:36:10|0.29673
04:36:10|0.29673
04:36:11|0.29681
04:36:12|0.29681
04:36:13|0.29681
04:36:14|0.29681
04:36:15|0.29689
04:36:16|0.29689
04:36:17|0.29689
04:36:18|0.29689
04:36:19|0.29678
04:36:20|0.29678
04:36:21|0.29678
04:36:22|0.29657
04:36:23|0.29657
04:36:24|0.29657
04:36:25|0.29657
04:36:27|0.29657
04:36:27|0.29657
04:36:28|0.29657
04:36:29|0.29669
04:36:30|0.29663
04:36:31|0.29663
04:36:32|0.29668
04:36:33|0.29668
04:36:34|0.29688
04:36:35|0.29688
04:36:36|0.29688
04:36:37|0.29663
04:36:38|0.29663
04:36:40|0.29657
04:36:40|0.29657
04:36:42|0.29661
04:36:42|0.29661
04:36:43|0.29657
04:36:44|0.29657
04:36:45|0.29654
04:36:47|0.29621
04:36:48|0.29621
04:36:49|0.29621
04:36:50|0.29621
04:36:51|0.29621
04:36:52|0.29621
04:36:53|0.29621
04:36:54|0.29621
04:36:55|0.29621
04:36:56|0.29636
04:36:57|0.29636
04:36:58|0.29629
04:36:59|0.29629
04:37:00|0.29629
04:37:02|0.29656
04:37:02|0.29656
04:37:04|0.29651
04:37:04|0.29651
04:37:06|0.29651
04:37:07|0.29649
04:37:08|0.29649
04:37:09|0.29643
04:37:09|0.29643
04:37:11|0.29643
04:37:12|0.29643
04:37:13|0.29654
04:37:14|0.29662
04:37:15|0.29662
04:37:16|0.29662
04:37:17|0.29668
04:37:18|0.29668
04:37:19|0.29668
04:37:20|0.29668
04:37:21|0.29676
04:37:22|0.29676
04:37:23|0.29676
04:37:24|0.29681
04:37:25|0.29681
04:37:26|0.29681
04:37:28|0.297
04:37:28|0.29689
04:37:29|0.29689
04:37:30|0.29689
04:37:32|0.29689
04:37:32|0.29689
04:37:34|0.29689
04:37:34|0.29689
04:37:35|0.29689
04:37:36|0.29689
04:37:37|0.29699
04:37:38|0.29699
04:37:39|0.29696
04:37:40|0.29696
04:37:41|0.29696
04:37:42|0.29696
04:37:43|0.29696
04:37:44|0.29696
04:37:45|0.29696
04:37:46|0.29696
04:37:47|0.29708
04:37:49|0.29708
04:37:49|0.29708
04:37:50|0.29708
04:37:52|0.29763
04:37:52|0.29763
04:37:54|0.29763
04:37:55|0.29787
04:37:55|0.29747
04:37:57|0.29763
04:37:57|0.29765
04:37:59|0.29779
04:38:01|0.29791
04:38:02|0.29753
04:38:03|0.29765
04:38:05|0.29762
04:38:05|0.29762
04:38:07|0.29772
04:38:08|0.29762
04:38:09|0.29771
04:38:11|0.29769
04:38:11|0.29756
04:38:12|0.29756
04:38:14|0.29756
04:38:15|0.29811
04:38:15|0.29811
04:38:16|0.29811
04:38:17|0.29811
04:38:18|0.29791
04:38:19|0.29791
04:38:20|0.29791
04:38:21|0.29801
04:38:22|0.29792
04:38:23|0.29792
04:38:24|0.29786
04:38:25|0.29786
04:38:27|0.29786
04:38:27|0.29769
04:38:28|0.29765
04:38:29|0.29765
04:38:30|0.29765
04:38:31|0.29765
04:38:33|0.29765
04:38:33|0.29766
04:38:35|0.29766
04:38:35|0.29757
04:38:37|0.29757
04:38:38|0.29762
04:38:39|0.29747
04:38:40|0.29727
04:38:41|0.29726
04:38:42|0.29726
04:38:43|0.29726
04:38:44|0.29726
04:38:45|0.29747
04:38:46|0.2974
04:38:47|0.2974
04:38:48|0.2974
04:38:49|0.2974
04:38:50|0.2974
04:38:51|0.29676
04:38:52|0.29685
04:38:53|0.29685
04:38:54|0.29685
04:38:55|0.29732
04:38:56|0.29732
04:38:57|0.29732
04:38:58|0.29732
04:38:59|0.29685
04:39:01|0.29685
04:39:02|0.29704
04:39:04|0.29687
04:39:05|0.29687
04:39:06|0.29687
04:39:07|0.29687
04:39:08|0.2967
04:39:09|0.29659
04:39:10|0.29659
04:39:10|0.29659
04:39:12|0.29659
04:39:13|0.2966
04:39:14|0.29663
04:39:16|0.29677
04:39:16|0.29677
04:39:18|0.2967
04:39:18|0.2967
04:39:19|0.2967
04:39:21|0.2967
04:39:21|0.2967
04:39:23|0.2967
04:39:24|0.2967
04:39:25|0.2967
04:39:27|0.2967
04:39:28|0.29675
04:39:28|0.29675
04:39:29|0.29697
04:39:30|0.29697
04:39:31|0.29697
04:39:33|0.29675
04:39:33|0.29675
04:39:34|0.29675
04:39:35|0.29675
04:39:36|0.29675
04:39:37|0.29675
04:39:38|0.29714
04:39:40|0.29728
04:39:41|0.29728
04:39:41|0.29715
04:39:43|0.29703
04:39:44|0.29703
04:39:45|0.29703
04:39:46|0.29699
04:39:47|0.29702
04:39:48|0.29712
04:39:49|0.29712
04:39:50|0.29676
04:39:51|0.29696
04:39:52|0.29696
04:39:53|0.29701
04:39:54|0.29701
04:39:55|0.29692
04:39:56|0.29692
04:39:57|0.29712
04:39:58|0.29712
04:39:59|0.29712
04:40:01|0.29712
04:40:02|0.29712
04:40:03|0.29712
04:40:05|0.29712
04:40:06|0.29715
04:40:06|0.29715
04:40:08|0.29713
04:40:09|0.29708
04:40:10|0.29708
04:40:11|0.29708
04:40:12|0.29708
04:40:13|0.29708
04:40:14|0.29702
04:40:14|0.29693
04:40:16|0.29693
04:40:16|0.29693
04:40:18|0.2969
04:40:19|0.2969
04:40:20|0.29684
04:40:21|0.29669
04:40:22|0.29669
04:40:23|0.29667
04:40:24|0.29667
04:40:25|0.29667
04:40:27|0.29667
04:40:28|0.2966
04:40:29|0.29684
04:40:29|0.29684
04:40:30|0.29684
04:40:31|0.29684
04:40:32|0.29684
04:40:33|0.29684
04:40:35|0.29684
04:40:35|0.2968
04:40:36|0.2968
04:40:38|0.2968
04:40:39|0.2968
04:40:40|0.2968
04:40:40|0.29728
04:40:42|0.29728
04:40:43|0.29735
04:40:44|0.29735
04:40:45|0.29738
04:40:46|0.29738
04:40:47|0.29738
04:40:48|0.29738
04:40:50|0.29738
04:40:50|0.29738
04:40:51|0.29723
04:40:53|0.29723
04:40:53|0.29723
04:40:55|0.29723
04:40:55|0.29723
04:40:56|0.29723
04:40:57|0.29723
04:40:58|0.29723
04:41:00|0.29723
04:41:00|0.29723
04:41:02|0.29723
04:41:03|0.29723
04:41:03|0.29727
04:41:05|0.29727
04:41:06|0.29727
04:41:07|0.29709
04:41:09|0.29709
04:41:10|0.29709
04:41:10|0.29687
04:41:11|0.29684
04:41:13|0.29684
04:41:14|0.29668
04:41:15|0.29667
04:41:15|0.29667
04:41:16|0.29667
04:41:17|0.29667
04:41:25|0.29667
04:41:25|0.29683
04:41:26|0.29683
04:41:28|0.29699
04:41:29|0.29699
04:41:29|0.29699
04:41:30|0.29701
04:41:31|0.29701
04:41:33|0.29696
04:41:33|0.29696
04:41:35|0.29696
04:41:36|0.29696
04:41:37|0.29696
04:41:38|0.29696
04:41:39|0.29707
04:41:40|0.29711
04:41:41|0.29711
04:41:42|0.29711
04:41:43|0.29711
04:41:44|0.29711
04:41:45|0.29711
04:41:46|0.2971
04:41:47|0.2971
04:41:48|0.2971
04:41:49|0.2971
04:41:50|0.29705
04:41:51|0.29705
04:41:52|0.29705
04:41:53|0.29705
04:41:54|0.29711
04:41:55|0.29711
04:41:56|0.29696
04:41:57|0.29696
04:41:58|0.29696
04:41:59|0.29696
04:42:00|0.29696
04:42:01|0.29711
04:42:02|0.29714
04:42:03|0.29714
04:42:04|0.29714
04:42:05|0.29714
04:42:06|0.29714
04:42:07|0.29699
04:42:08|0.29686
04:42:10|0.29678
04:42:10|0.29683
04:42:12|0.29683
04:42:13|0.29683
04:42:14|0.2968
04:42:15|0.29684
04:42:16|0.29684
04:42:17|0.29667
04:42:18|0.29667
04:42:19|0.29667
04:42:20|0.29673
04:42:21|0.29667
04:42:22|0.29667
04:42:23|0.29667
04:42:25|0.29666
04:42:25|0.29671
04:42:27|0.29671
04:42:27|0.29671
04:42:28|0.29671
04:42:29|0.29674
04:42:30|0.29674
04:42:32|0.29674
04:42:32|0.29674
04:42:33|0.29674
04:42:34|0.29674
04:42:35|0.29666
04:42:37|0.29666
04:42:37|0.29666
04:42:38|0.29666
04:42:39|0.29666
04:42:41|0.29666
04:42:41|0.29666
04:42:42|0.29666
04:42:43|0.29666
04:42:44|0.29666
04:42:46|0.29666
04:42:47|0.29666
04:42:47|0.29666
04:42:48|0.29668
04:42:49|0.29668
04:42:50|0.29701
04:42:51|0.29701
04:42:52|0.29699
04:42:54|0.29699
04:42:54|0.29699
04:42:56|0.29699
04:42:57|0.29699
04:42:58|0.2969
04:42:58|0.2969
04:42:59|0.29716
04:43:00|0.29716
04:43:01|0.29716
04:43:03|0.29716
04:43:03|0.29716
04:43:05|0.29716
04:43:05|0.29716
04:43:06|0.29711
04:43:08|0.29711
04:43:09|0.29696
04:43:10|0.297
04:43:11|0.29697
04:43:12|0.29697
04:43:14|0.29697
04:43:15|0.29693
04:43:16|0.2969
04:43:17|0.2969
04:43:18|0.2969
04:43:19|0.2969
04:43:20|0.2969
04:43:21|0.2969
04:43:22|0.2969
04:43:23|0.2969
04:43:24|0.2969
04:43:25|0.2969
04:43:26|0.2969
04:43:27|0.29676
04:43:29|0.29708
04:43:29|0.29708
04:43:30|0.29708
04:43:32|0.29696
04:43:32|0.29681
04:43:33|0.29681
04:43:34|0.29688
04:43:35|0.29688
04:43:37|0.29688
04:43:38|0.29688
04:43:38|0.29688
04:43:40|0.29688
04:43:40|0.29688
04:43:41|0.29688
04:43:42|0.29688
04:43:43|0.29683
04:43:44|0.29683
04:43:45|0.29683
04:43:46|0.29683
04:43:48|0.29683
04:43:48|0.29683
04:43:49|0.29678
04:43:51|0.29687
04:43:52|0.29675
04:43:53|0.29695
04:43:54|0.29695
04:43:54|0.29718
04:43:56|0.29718
04:43:57|0.29718
04:43:57|0.29718
04:43:58|0.29718
04:43:59|0.29718
04:44:00|0.29718
04:44:02|0.29718
04:44:03|0.29718
04:44:04|0.29684
04:44:05|0.29684
04:44:06|0.29659
04:44:07|0.29659
04:44:08|0.2968
04:44:09|0.2968
04:44:10|0.2968
04:44:11|0.2965
04:44:13|0.2965
04:44:13|0.29673
04:44:14|0.29659
04:44:15|0.29659
04:44:17|0.29659
04:44:17|0.29659
04:44:18|0.29659
04:44:19|0.29657
04:44:21|0.29661
04:44:21|0.29666
04:44:23|0.29666
04:44:24|0.29666
04:44:25|0.29666
04:44:27|0.29666
04:44:27|0.29666
04:44:28|0.29666
04:44:29|0.29666
04:44:31|0.29679
04:44:31|0.29679
04:44:33|0.29679
04:44:33|0.29679
04:44:34|0.29688
04:44:35|0.29688
04:44:36|0.29688
04:44:38|0.29688
04:44:38|0.2967
04:44:40|0.2967
04:44:40|0.2967
04:44:42|0.2967
04:44:42|0.2967
04:44:44|0.2967
04:44:45|0.2967
04:44:46|0.2967
04:44:47|0.29675
04:44:47|0.29675
04:44:49|0.29675
04:44:50|0.29667
04:44:50|0.29667
04:44:52|0.29666
04:44:53|0.29664
04:44:54|0.29681
04:44:55|0.29681
04:44:56|0.29681
04:44:56|0.29681
04:44:57|0.2967
04:44:58|0.29674
04:45:00|0.29674
04:45:01|0.29661
04:45:02|0.29661
04:45:03|0.29689
04:45:04|0.29689
04:45:05|0.29689
04:45:06|0.29689
04:45:07|0.29689
04:45:08|0.29689
04:45:09|0.2969
04:45:11|0.2969
04:45:12|0.2969
04:45:13|0.2969
04:45:14|0.2969
04:45:15|0.2969
04:45:16|0.2969
04:45:17|0.29668
04:45:18|0.29675
04:45:19|0.29675
04:45:20|0.29702
04:45:21|0.29702
04:45:22|0.29702
04:45:23|0.29702
04:45:24|0.297
04:45:25|0.297
04:45:26|0.297
04:45:27|0.29702
04:45:28|0.29702
04:45:29|0.29702
04:45:30|0.29702
04:45:31|0.29702
04:45:32|0.29702
04:45:33|0.29702
04:45:34|0.29702
04:45:35|0.29702
04:45:36|0.29702
04:45:37|0.29702
04:45:38|0.29702
04:45:39|0.29702
04:45:40|0.29702
04:45:41|0.29701
04:45:42|0.29701
04:45:43|0.29701
04:45:44|0.29701
04:45:45|0.29721
04:45:47|0.29733
04:45:47|0.29733
04:45:49|0.29735
04:45:49|0.29726
04:45:51|0.29753
04:45:52|0.2975
04:45:53|0.2975
04:45:54|0.29761
04:45:54|0.29761
04:45:56|0.29761
04:45:57|0.29761
04:45:58|0.29761
04:45:58|0.29761
04:46:00|0.29748
04:46:01|0.29748
04:46:02|0.29748
04:46:03|0.29748
04:46:04|0.29736
04:46:05|0.29736
04:46:06|0.29728
04:46:07|0.29728
04:46:07|0.2973
04:46:08|0.29707
04:46:10|0.29707
04:46:12|0.29707
04:46:13|0.29707
04:46:14|0.29719
04:46:15|0.29713
04:46:17|0.29701
04:46:18|0.2973
04:46:19|0.29719
04:46:19|0.29719
04:46:21|0.29728
04:46:23|0.29731
04:46:24|0.29731
04:46:24|0.29722
04:46:25|0.29722
04:46:26|0.29722
04:46:27|0.29722
04:46:29|0.29722
04:46:30|0.29722
04:46:30|0.29713
04:46:31|0.29719
04:46:32|0.29719
04:46:33|0.29719
04:46:34|0.29719
04:46:35|0.29719
04:46:36|0.29719
04:46:38|0.29719
04:46:39|0.29725
04:46:39|0.2974
04:46:40|0.2974
04:46:41|0.2974
04:46:42|0.2974
04:46:43|0.29728
04:46:45|0.29722
04:46:45|0.29728
04:46:47|0.29728
04:46:48|0.29728
04:46:49|0.29728
04:46:49|0.29728
04:46:50|0.29728
04:46:52|0.29728
04:46:52|0.29728
04:46:53|0.29728
04:46:54|0.29728
04:46:55|0.29725
04:46:57|0.29725
04:46:57|0.29725
04:46:58|0.29725
04:47:00|0.2974
04:47:00|0.2974
04:47:01|0.2974
04:47:02|0.2974
04:47:04|0.29723
04:47:04|0.29725
04:47:05|0.29725
04:47:06|0.29725
04:47:07|0.29714
04:47:08|0.2971
04:47:09|0.2971
04:47:11|0.2971
04:47:12|0.2971
04:47:13|0.2971
04:47:14|0.2971
04:47:15|0.29728
04:47:16|0.29728
04:47:18|0.29728
04:47:19|0.29728
04:47:20|0.29728
04:47:21|0.29728
04:47:22|0.29732
04:47:23|0.29732
04:47:24|0.29747
04:47:25|0.2976
04:47:26|0.2976
04:47:27|0.2976
04:47:28|0.2976
04:47:29|0.29756
04:47:30|0.29756
04:47:31|0.29756
04:47:32|0.29756
04:47:33|0.29756
04:47:34|0.29756
04:47:35|0.29756
04:47:36|0.29761
04:47:37|0.29758
04:47:38|0.29766
04:47:39|0.29766
04:47:40|0.2977
04:47:41|0.2977
04:47:42|0.2977
04:47:43|0.2977
04:47:44|0.2977
04:47:45|0.29783
04:47:46|0.29783
04:47:47|0.29785
04:47:48|0.29785
04:47:50|0.29785
04:47:50|0.29785
04:47:51|0.29785
04:47:52|0.29767
04:47:54|0.29764
04:47:54|0.29762
04:47:55|0.29762
04:47:56|0.29762
04:47:57|0.29762
04:47:58|0.29762
04:47:59|0.29766
04:48:00|0.29766
04:48:02|0.29766
04:48:02|0.29766
04:48:03|0.29766
04:48:05|0.29766
04:48:05|0.29766
04:48:06|0.29766
04:48:07|0.29766
04:48:08|0.29766
04:48:10|0.29766
04:48:10|0.29743
04:48:12|0.29726
04:48:12|0.29714
04:48:13|0.29715
04:48:15|0.29715
04:48:16|0.29712
04:48:17|0.29712
04:48:18|0.29732
04:48:19|0.29732
04:48:20|0.29743
04:48:21|0.29743
04:48:22|0.29731
04:48:23|0.29731
04:48:24|0.29731
04:48:25|0.29736
04:48:26|0.29736
04:48:27|0.29736
04:48:28|0.29736
04:48:29|0.29719
04:48:31|0.29719
04:48:31|0.29748
04:48:32|0.29748
04:48:33|0.29743
04:48:35|0.29743
04:48:35|0.29743
04:48:36|0.29743
04:48:37|0.29743
04:48:38|0.2974
04:48:40|0.2974
04:48:41|0.2974
04:48:42|0.29713
04:48:43|0.29713
04:48:44|0.29713
04:48:45|0.29713
04:48:46|0.29704
04:48:47|0.29705
04:48:48|0.29705
04:48:49|0.29702
04:48:50|0.29703
04:48:51|0.29703
04:48:52|0.29703
04:48:53|0.29703
04:48:54|0.29703
04:48:55|0.29703
04:48:56|0.29702
04:48:57|0.29702
04:48:58|0.29703
04:48:59|0.29703
04:49:00|0.29722
04:49:01|0.29722
04:49:02|0.2972
04:49:03|0.2972
04:49:04|0.2972
04:49:05|0.29734
04:49:06|0.29734
04:49:07|0.297
04:49:08|0.29701
04:49:09|0.29698
04:49:10|0.29698
04:49:11|0.29698
04:49:12|0.29698
04:49:13|0.29698
04:49:14|0.29692
04:49:15|0.29691
04:49:17|0.29697
04:49:18|0.29691
04:49:19|0.29697
04:49:20|0.29692
04:49:21|0.29701
04:49:21|0.29701
04:49:22|0.29701
04:49:24|0.29701
04:49:25|0.29695
04:49:26|0.29695
04:49:28|0.29695
04:49:28|0.29695
04:49:30|0.29695
04:49:30|0.29695
04:49:31|0.29695
04:49:33|0.29695
04:49:33|0.29695
04:49:35|0.29695
04:49:35|0.29695
04:49:36|0.29682
04:49:38|0.29682
04:49:39|0.29691
04:49:39|0.29691
04:49:40|0.29691
04:49:41|0.29691
04:49:43|0.29691
04:49:43|0.29695
04:49:45|0.29695
04:49:46|0.29695
04:49:46|0.29695
04:49:47|0.29695
04:49:49|0.29695
04:49:50|0.29695
04:49:50|0.29695
04:49:51|0.29696
04:49:53|0.29695
04:49:54|0.29731
04:49:55|0.29731
04:49:55|0.29731
04:49:57|0.29731
04:49:58|0.29731
04:49:58|0.29731
04:50:00|0.29731
04:50:01|0.29698
04:50:01|0.29698
04:50:04|0.29698
04:50:04|0.29701
04:50:05|0.29701
04:50:06|0.29701
04:50:07|0.29695
04:50:08|0.29682
04:50:09|0.29682
04:50:10|0.29682
04:50:11|0.29682
04:50:12|0.29682
04:50:13|0.29682
04:50:14|0.29682
04:50:16|0.29675
04:50:17|0.29672
04:50:18|0.29672
04:50:19|0.29674
04:50:20|0.29674
04:50:21|0.29683
04:50:22|0.29683
04:50:23|0.29683
04:50:24|0.29672
04:50:25|0.29672
04:50:26|0.29672
04:50:27|0.29672
04:50:28|0.29677
04:50:29|0.29677
04:50:30|0.29677
04:50:31|0.29677
04:50:32|0.29677
04:50:33|0.29677
04:50:34|0.29677
04:50:35|0.29677
04:50:36|0.29677
04:50:37|0.29666
04:50:38|0.29657
04:50:39|0.29657
04:50:40|0.29693
04:50:41|0.29693
04:50:42|0.29693
04:50:43|0.29693
04:50:44|0.29694
04:50:45|0.29693
04:50:46|0.29693
04:50:47|0.29693
04:50:48|0.29693
04:50:49|0.29693
04:50:50|0.29693
04:50:51|0.29693
04:50:52|0.29693
04:50:53|0.29693
04:50:54|0.29693
04:50:55|0.29693
04:50:56|0.29693
04:50:57|0.297
04:50:58|0.29721
04:50:59|0.29707
04:51:00|0.29707
04:51:01|0.29707
04:51:02|0.29707
04:51:03|0.297
04:51:04|0.297
04:51:05|0.297
04:51:07|0.29693
04:51:07|0.29693
04:51:08|0.29689
04:51:09|0.29654
04:51:10|0.29659
04:51:11|0.29693
04:51:12|0.29712
04:51:13|0.29712
04:51:14|0.29712
04:51:15|0.29704
04:51:17|0.29704
04:51:18|0.29704
04:51:19|0.29704
04:51:20|0.29704
04:51:21|0.29704
04:51:22|0.29726
04:51:23|0.29726
04:51:24|0.29705
04:51:25|0.29705
04:51:26|0.29705
04:51:27|0.29705
04:51:28|0.29705
04:51:29|0.29686
04:51:30|0.29705
04:51:31|0.29705
04:51:32|0.29705
04:51:33|0.29705
04:51:35|0.29705
04:51:36|0.29705
04:51:38|0.29705
04:51:39|0.29705
04:51:40|0.29705
04:51:41|0.29726
04:51:42|0.29726
04:51:42|0.29726
04:51:43|0.29726
04:51:45|0.2971
04:51:45|0.29709
04:51:47|0.29705
04:51:47|0.29705
04:51:48|0.29705
04:51:49|0.29705
04:51:50|0.29705
04:51:51|0.29705
04:51:52|0.29705
04:51:54|0.29726
04:51:55|0.29726
04:51:55|0.29726
04:51:56|0.29726
04:51:58|0.29705
04:51:59|0.29705
04:52:00|0.29698
04:52:01|0.29696
04:52:01|0.29696
04:52:02|0.29696
04:52:03|0.29696
04:52:05|0.29689
04:52:06|0.29689
04:52:06|0.2967
04:52:07|0.29659
04:52:09|0.29663
04:52:10|0.29663
04:52:11|0.29663
04:52:12|0.29663
04:52:13|0.29674
04:52:14|0.29671
04:52:15|0.2967
04:52:16|0.29687
04:52:17|0.29683
04:52:19|0.29683
04:52:20|0.29699
04:52:21|0.29699
04:52:22|0.29699
04:52:23|0.29705
04:52:24|0.29705
04:52:25|0.29711
04:52:26|0.29711
04:52:27|0.29711
04:52:28|0.29711
04:52:29|0.29711
04:52:30|0.29711
04:52:31|0.29711
04:52:32|0.29711
04:52:33|0.29711
04:52:34|0.29711
04:52:35|0.29711
04:52:36|0.29711
04:52:37|0.29711
04:52:38|0.29711
04:52:40|0.29711
04:52:41|0.29711
04:52:42|0.29711
04:52:43|0.29711
04:52:44|0.29711
04:52:45|0.29711
04:52:45|0.29711
04:52:46|0.29711
04:52:48|0.29711
04:52:49|0.29711
04:52:50|0.29711
04:52:51|0.29713
04:52:52|0.29713
04:52:53|0.29713
04:52:54|0.29713
04:52:55|0.29713
04:52:57|0.29713
04:52:57|0.29713
04:52:58|0.29713
04:52:59|0.29713
04:53:00|0.29713
04:53:01|0.29713
04:53:02|0.29686
04:53:04|0.29683
04:53:04|0.29683
04:53:05|0.29653
04:53:06|0.29693
04:53:07|0.29693
04:53:08|0.29693
04:53:10|0.29687
04:53:11|0.29687
04:53:11|0.29687
04:53:12|0.29687
04:53:13|0.29687
04:53:14|0.29678
04:53:16|0.2967
04:53:17|0.2967
04:53:18|0.2967
04:53:19|0.2967
04:53:21|0.2967
04:53:21|0.2969
04:53:22|0.2969
04:53:23|0.2969
04:53:24|0.29708
04:53:25|0.29715
04:53:27|0.29715
04:53:27|0.29715
04:53:28|0.29715
04:53:29|0.29715
04:53:31|0.29715
04:53:32|0.29715
04:53:33|0.29708
04:53:34|0.29708
04:53:35|0.29708
04:53:36|0.29708
04:53:36|0.29708
04:53:37|0.29708
04:53:39|0.29708
04:53:39|0.29708
04:53:41|0.29708
04:53:42|0.29708
04:53:43|0.29725
04:53:44|0.29725
04:53:45|0.29723
04:53:46|0.29723
04:53:47|0.29723
04:53:48|0.29778
04:53:49|0.29771
04:53:50|0.29771
04:53:51|0.29771
04:53:52|0.29776
04:53:54|0.29762
04:53:54|0.29762
04:53:56|0.29762
04:53:56|0.29762
04:53:58|0.29771
04:53:58|0.29774
04:54:00|0.29771
04:54:01|0.29771
04:54:02|0.29771
04:54:03|0.29771
04:54:04|0.29771
04:54:04|0.29771
04:54:06|0.29771
04:54:06|0.29764
04:54:08|0.29764
04:54:09|0.29759
04:54:10|0.29759
04:54:11|0.29759
04:54:12|0.29759
04:54:13|0.29784
04:54:14|0.29784
04:54:15|0.29727
04:54:17|0.29727
04:54:17|0.29781
04:54:19|0.29761
04:54:20|0.29761
04:54:21|0.29755
04:54:22|0.29764
04:54:22|0.29764
04:54:25|0.29764
04:54:25|0.29764
04:54:26|0.29764
04:54:27|0.29764
04:54:29|0.29764
04:54:29|0.29764
04:54:31|0.29764
04:54:32|0.29764
04:54:32|0.29764
04:54:34|0.29764
04:54:35|0.29764
04:54:36|0.29764
04:54:37|0.29764
04:54:37|0.29764
04:54:39|0.29764
04:54:39|0.29755
04:54:40|0.29755
04:54:42|0.29755
04:54:43|0.29755
04:54:44|0.29755
04:54:45|0.29755
04:54:45|0.29804
04:54:46|0.29782
04:54:48|0.29782
04:54:49|0.29785
04:54:50|0.29785
04:54:51|0.29785
04:54:52|0.29785
04:54:53|0.29785
04:54:54|0.29785
04:54:55|0.29785
04:54:56|0.29785
04:54:57|0.29785
04:54:58|0.29785
04:54:59|0.29785
04:55:00|0.29785
04:55:01|0.29785
04:55:02|0.29785
04:55:04|0.29784
04:55:04|0.29783
04:55:06|0.29783
04:55:07|0.29783
04:55:07|0.29783
04:55:08|0.29783
04:55:09|0.29783
04:55:11|0.29776
04:55:11|0.29776
04:55:12|0.29776
04:55:14|0.29762
04:55:14|0.29762
04:55:15|0.29762
04:55:16|0.29762
04:55:18|0.29762
04:55:18|0.29762
04:55:20|0.29773
04:55:21|0.29772
04:55:22|0.29772
04:55:23|0.29772
04:55:24|0.29772
04:55:26|0.29772
04:55:26|0.29772
04:55:28|0.29772
04:55:29|0.29772
04:55:30|0.29772
04:55:31|0.29772
04:55:32|0.29772
04:55:32|0.29772
04:55:34|0.29772
04:55:35|0.29772
04:55:36|0.29772
04:55:38|0.29772
04:55:38|0.2981
04:55:40|0.29785
04:55:40|0.29789
04:55:41|0.29789
04:55:43|0.29789
04:55:43|0.29789
04:55:44|0.29789
04:55:45|0.29761
04:55:46|0.29826
04:55:47|0.29826
04:55:49|0.29731
04:55:50|0.29731
04:55:51|0.2979
04:55:51|0.2979
04:55:53|0.2979
04:55:54|0.29794
04:55:54|0.29721
04:55:55|0.29724
04:55:56|0.29724
04:55:57|0.29724
04:55:58|0.29729
04:55:59|0.29736
04:56:01|0.29736
04:56:01|0.29736
04:56:02|0.29745
04:56:03|0.29745
04:56:04|0.29745
04:56:06|0.29745
04:56:07|0.29745
04:56:08|0.29745
04:56:08|0.29745
04:56:10|0.29745
04:56:10|0.29745
04:56:12|0.2975
04:56:12|0.2975
04:56:14|0.2975
04:56:15|0.29746
04:56:16|0.29746
04:56:16|0.29746
04:56:18|0.29746
04:56:18|0.29746
04:56:20|0.29745
04:56:21|0.2974
04:56:23|0.2974
04:56:24|0.29746
04:56:25|0.29746
04:56:27|0.29746
04:56:28|0.29746
04:56:30|0.29746
04:56:31|0.29746
04:56:31|0.29746
04:56:33|0.29746
04:56:34|0.29746
04:56:35|0.29746
04:56:36|0.29746
04:56:36|0.29746
04:56:38|0.29725
04:56:39|0.29725
04:56:40|0.29725
04:56:41|0.29725
04:56:42|0.29725
04:56:43|0.29725
04:56:45|0.29725
04:56:45|0.29739
04:56:47|0.29739
04:56:47|0.29739
04:56:48|0.29739
04:56:49|0.29739
04:56:50|0.29739
04:56:51|0.29746
04:56:52|0.29746
04:56:53|0.29746
04:56:54|0.29746
04:56:55|0.29771
04:56:56|0.29772
04:56:58|0.29772
04:56:58|0.29772
04:56:59|0.29761
04:57:00|0.29761
04:57:01|0.29758
04:57:02|0.29758
04:57:04|0.29758
04:57:05|0.29768
04:57:05|0.29768
04:57:07|0.29769
04:57:07|0.29745
04:57:08|0.29768
04:57:09|0.29737
04:57:10|0.29745
04:57:12|0.29745
04:57:12|0.29745
04:57:14|0.29745
04:57:14|0.2974
04:57:16|0.2974
04:57:17|0.2974
04:57:17|0.29751
04:57:19|0.29751
04:57:19|0.29751
04:57:20|0.29749
04:57:22|0.29749
04:57:23|0.29748
04:57:24|0.29714
04:57:25|0.29726
04:57:27|0.29726
04:57:28|0.29726
04:57:29|0.29726
04:57:30|0.29726
04:57:31|0.29726
04:57:32|0.29726
04:57:33|0.29726
04:57:34|0.29726
04:57:35|0.29729
04:57:36|0.29729
04:57:38|0.29729
04:57:39|0.29728
04:57:39|0.29728
04:57:41|0.29728
04:57:42|0.29728
04:57:43|0.29728
04:57:44|0.29728
04:57:45|0.29728
04:57:46|0.29728
04:57:47|0.29728
04:57:48|0.29728
04:57:49|0.29727
04:57:50|0.29727
04:57:51|0.29727
04:57:52|0.29727
04:57:53|0.29727
04:57:54|0.29727
04:57:55|0.29727
04:57:56|0.29727
04:57:57|0.29728
04:57:58|0.29746
04:58:00|0.29738
04:58:00|0.29738
04:58:02|0.29738
04:58:02|0.29738
04:58:04|0.29739
04:58:04|0.29739
04:58:06|0.29739
04:58:07|0.29739
04:58:08|0.29739
04:58:09|0.29739
04:58:10|0.29739
04:58:11|0.29739
04:58:12|0.29739
04:58:13|0.29743
04:58:14|0.2974
04:58:15|0.2974
04:58:16|0.2974
04:58:17|0.2974
04:58:19|0.29755
04:58:19|0.29755
04:58:20|0.29755
04:58:21|0.29755
04:58:23|0.29785
04:58:24|0.29785
04:58:26|0.29794
04:58:27|0.29794
04:58:28|0.29794
04:58:29|0.29789
04:58:30|0.29774
04:58:31|0.29801
04:58:32|0.29801
04:58:33|0.29801
04:58:35|0.29801
04:58:36|0.29801
04:58:37|0.29806
04:58:37|0.29806
04:58:39|0.29806
04:58:40|0.29806
04:58:41|0.29806
04:58:42|0.29806
04:58:43|0.29806
04:58:44|0.29806
04:58:45|0.29806
04:58:46|0.29819
04:58:47|0.2983
04:58:48|0.29822
04:58:49|0.29822
04:58:50|0.29822
04:58:52|0.29837
04:58:53|0.29837
04:58:54|0.29837
04:58:55|0.29837
04:58:56|0.29837
04:58:57|0.2983
04:58:58|0.2983
04:58:59|0.29815
04:59:00|0.29826
04:59:01|0.29826
04:59:02|0.29826
04:59:04|0.29812
04:59:04|0.29809
04:59:05|0.29801
04:59:07|0.29801
04:59:07|0.29801
04:59:08|0.29811
04:59:09|0.29811
04:59:10|0.29811
04:59:11|0.29811
04:59:12|0.29811
04:59:13|0.29811
04:59:14|0.29828
04:59:15|0.29807
04:59:16|0.29807
04:59:17|0.29807
04:59:18|0.29807
04:59:19|0.29828
04:59:21|0.29828
04:59:21|0.29828
04:59:22|0.29828
04:59:23|0.29828
04:59:24|0.29828
04:59:25|0.2983
04:59:26|0.2983
04:59:27|0.2983
04:59:29|0.29807
04:59:30|0.29814
04:59:32|0.29814
04:59:32|0.29812
04:59:33|0.29795
04:59:35|0.29795
04:59:36|0.29795
04:59:37|0.29795
04:59:38|0.29795
04:59:39|0.29791
04:59:39|0.29791
04:59:41|0.29791
04:59:42|0.29791
04:59:44|0.29806
04:59:45|0.29806
04:59:45|0.29805
04:59:46|0.29806
04:59:48|0.29806
04:59:48|0.29806
04:59:49|0.29806
04:59:51|0.29806
04:59:52|0.29803
04:59:53|0.29803
04:59:55|0.29803
04:59:55|0.29803
04:59:57|0.29803
04:59:58|0.298
04:59:59|0.298
05:00:00|0.298
05:00:00|0.298
05:00:02|0.298
05:00:03|0.298
05:00:05|0.298
05:00:05|0.29801
05:00:06|0.29801
05:00:07|0.29801
05:00:09|0.298
05:00:09|0.29774
05:00:11|0.29796
05:00:11|0.29796
05:00:12|0.29796
05:00:13|0.29794
05:00:15|0.29794
05:00:15|0.29794
05:00:16|0.29784
05:00:17|0.29741
05:00:18|0.29741
05:00:19|0.29741
05:00:20|0.29741
05:00:21|0.29741
05:00:22|0.29741
05:00:23|0.29741
05:00:25|0.29741
05:00:26|0.29741
05:00:27|0.29741
05:00:29|0.29741
05:00:30|0.29741
05:00:31|0.29741
05:00:33|0.29741
05:00:33|0.29741
05:00:34|0.29741
05:00:36|0.29741
05:00:37|0.29741
05:00:38|0.29749
05:00:40|0.29749
05:00:40|0.29749
05:00:41|0.29749
05:00:42|0.29749
05:00:43|0.29749
05:00:45|0.29749
05:00:46|0.29749
05:00:46|0.29749
05:00:47|0.29749
05:00:49|0.29749
05:00:49|0.29749
05:00:51|0.29749
05:00:52|0.29749
05:00:52|0.29733
05:00:53|0.29733
05:00:54|0.29903
05:00:55|0.29848
05:00:56|0.29818
05:00:58|0.29795
05:00:59|0.29795
05:01:00|0.29795
05:01:01|0.29768
05:01:03|0.29768
05:01:03|0.29768
05:01:05|0.29768
05:01:05|0.29768
05:01:06|0.29768
05:01:08|0.29768
05:01:09|0.29768
05:01:10|0.29768
05:01:11|0.29768
05:01:12|0.29768
05:01:13|0.29768
05:01:14|0.29768
05:01:15|0.29744
05:01:16|0.29744
05:01:17|0.29744
05:01:18|0.29744
05:01:19|0.29744
05:01:20|0.29744
05:01:21|0.29744
05:01:22|0.29744
05:01:23|0.2975
05:01:24|0.2975
05:01:26|0.29757
05:01:27|0.29756
05:01:28|0.29757
05:01:29|0.29766
05:01:30|0.29768
05:01:32|0.29768
05:01:32|0.29768
05:01:34|0.29758
05:01:35|0.29758
05:01:36|0.29758
05:01:37|0.29758
05:01:38|0.29758
05:01:38|0.29757
05:01:40|0.29757
05:01:41|0.29753
05:01:42|0.29753
05:01:42|0.29753
05:01:44|0.29753
05:01:45|0.29753
05:01:46|0.29753
05:01:47|0.29753
05:01:48|0.29759
05:01:49|0.29759
05:01:50|0.29759
05:01:52|0.29759
05:01:53|0.29759
05:01:54|0.29759
05:01:55|0.29761
05:01:56|0.29761
05:01:56|0.29761
05:01:58|0.29761
05:01:59|0.29761
05:02:00|0.29761
05:02:01|0.29761
05:02:02|0.29752
05:02:02|0.29752
05:02:03|0.29752
05:02:05|0.29727
05:02:06|0.29724
05:02:07|0.29714
05:02:08|0.29714
05:02:09|0.29714
05:02:10|0.29724
05:02:11|0.29715
05:02:12|0.29715
05:02:13|0.29715
05:02:14|0.29715
05:02:15|0.29714
05:02:16|0.29714
05:02:17|0.29714
05:02:18|0.29714
05:02:19|0.29714
05:02:20|0.29714
05:02:22|0.29714
05:02:23|0.29742
05:02:24|0.29742
05:02:25|0.29742
05:02:25|0.29742
05:02:27|0.29742
05:02:28|0.29741
05:02:29|0.29741
05:02:30|0.29741
05:02:31|0.29741
05:02:32|0.29744
05:02:34|0.29744
05:02:34|0.29717
05:02:35|0.29717
05:02:36|0.29717
05:02:38|0.29737
05:02:39|0.29722
05:02:40|0.29722
05:02:41|0.29722
05:02:41|0.2973
05:02:42|0.29727
05:02:43|0.29726
05:02:45|0.29723
05:02:45|0.29723
05:02:46|0.29723
05:02:48|0.29723
05:02:48|0.2972
05:02:50|0.2972
05:02:50|0.29714
05:02:51|0.29721
05:02:52|0.29714
05:02:54|0.297
05:02:54|0.297
05:02:55|0.29725
05:02:56|0.29725
05:02:57|0.29723
05:02:59|0.29714
05:03:00|0.29714
05:03:01|0.29714
05:03:02|0.29714
05:03:03|0.29711
05:03:04|0.2972
05:03:05|0.2972
05:03:05|0.29702
05:03:06|0.29715
05:03:08|0.29735
05:03:09|0.29735
05:03:10|0.29735
05:03:10|0.29735
05:03:12|0.29738
05:03:13|0.29729
05:03:14|0.29726
05:03:15|0.29717
05:03:16|0.29717
05:03:17|0.2972
05:03:18|0.29718
05:03:19|0.29718
05:03:20|0.29718
05:03:21|0.29717
05:03:22|0.29717
05:03:23|0.29717
05:03:24|0.29705
05:03:25|0.29708
05:03:26|0.29713
05:03:27|0.29713
05:03:28|0.29713
05:03:29|0.29713
05:03:30|0.29726
05:03:32|0.29714
05:03:32|0.29732
05:03:34|0.29736
05:03:35|0.29736
05:03:36|0.29736
05:03:36|0.29739
05:03:38|0.29741
05:03:39|0.29741
05:03:40|0.29739
05:03:41|0.2974
05:03:42|0.29739
05:03:43|0.29744
05:03:44|0.29742
05:03:45|0.29748
05:03:46|0.29751
05:03:47|0.29751
05:03:48|0.29741
05:03:49|0.29734
05:03:50|0.29734
05:03:51|0.29741
05:03:52|0.29741
05:03:53|0.29735
05:03:54|0.29735
05:03:55|0.29732
05:03:56|0.29729
05:03:57|0.29729
05:03:58|0.29729
05:03:59|0.29729
05:04:00|0.29727
05:04:02|0.29727
05:04:03|0.29727
05:04:04|0.29727
05:04:05|0.29727
05:04:06|0.29727
05:04:07|0.29732
05:04:08|0.29732
05:04:09|0.29732
05:04:10|0.2972
05:04:11|0.29711
05:04:13|0.29711
05:04:13|0.29728
05:04:14|0.29728
05:04:15|0.2973
05:04:16|0.29747
05:04:18|0.29747
05:04:19|0.29747
05:04:19|0.29747
05:04:22|0.29738
05:04:23|0.29738
05:04:23|0.29738
05:04:25|0.29735
05:04:25|0.29735
05:04:26|0.29735
05:04:27|0.29717
05:04:28|0.29717
05:04:29|0.29717
05:04:31|0.29713
05:04:32|0.29713
05:04:33|0.29713
05:04:34|0.29713
05:04:36|0.29713
05:04:37|0.29713
05:04:38|0.29723
05:04:39|0.29723
05:04:40|0.29767
05:04:41|0.29766
05:04:41|0.29776
05:04:43|0.29796
05:04:44|0.29796
05:04:45|0.29796
05:04:45|0.29796
05:04:47|0.29802
05:04:48|0.298
05:04:49|0.29802
05:04:50|0.2981
05:04:51|0.2981
05:04:52|0.29805
05:04:53|0.29802
05:04:54|0.29793
05:04:55|0.29817
05:04:56|0.2982
05:04:57|0.29817
05:04:58|0.29817
05:04:59|0.29817
05:05:00|0.29817
05:05:01|0.29802
05:05:02|0.29802
05:05:03|0.29802
05:05:04|0.29802
05:05:05|0.29799
05:05:07|0.29799
05:05:07|0.29799
05:05:08|0.29799
05:05:09|0.29799
05:05:10|0.29799
05:05:11|0.29799
05:05:12|0.29799
05:05:13|0.29799
05:05:14|0.29799
05:05:16|0.29799
05:05:16|0.29799
05:05:17|0.2981
05:05:18|0.2981
05:05:19|0.29818
05:05:20|0.29818
05:05:21|0.29818
05:05:23|0.29818
05:05:24|0.29818
05:05:24|0.29811
05:05:25|0.29811
05:05:26|0.29811
05:05:27|0.29811
05:05:28|0.29811
05:05:30|0.29811
05:05:30|0.29811
05:05:31|0.29811
05:05:32|0.29811
05:05:34|0.29811
05:05:34|0.29811
05:05:36|0.29811
05:05:36|0.29811
05:05:37|0.29811
05:05:39|0.29828
05:05:40|0.29828
05:05:41|0.29811
05:05:42|0.29811
05:05:43|0.29811
05:05:44|0.29811
05:05:45|0.29811
05:05:46|0.29801
05:05:47|0.29801
05:05:48|0.29801
05:05:49|0.29829
05:05:50|0.29829
05:05:51|0.29829
05:05:52|0.29829
05:05:53|0.2982
05:05:54|0.2982
05:05:56|0.2982
05:05:57|0.2982
05:05:58|0.2982
05:05:59|0.2982
05:06:00|0.2982
05:06:01|0.29792
05:06:02|0.29792
05:06:02|0.29792
05:06:04|0.29792
05:06:05|0.29796
05:06:06|0.29796
05:06:07|0.29796
05:06:08|0.29796
05:06:09|0.29786
05:06:10|0.29785
05:06:11|0.29785
05:06:12|0.29785
05:06:13|0.29785
05:06:14|0.29785
05:06:15|0.29751
05:06:16|0.29751
05:06:17|0.29751
05:06:18|0.29751
05:06:19|0.29767
05:06:20|0.29767
05:06:21|0.29767
05:06:22|0.29767
05:06:24|0.29767
05:06:24|0.29767
05:06:26|0.29767
05:06:26|0.29767
05:06:28|0.29758
05:06:28|0.29758
05:06:29|0.29758
05:06:30|0.29758
05:06:32|0.29768
05:06:33|0.29768
05:06:35|0.29768
05:06:35|0.2977
05:06:37|0.2977
05:06:38|0.29786
05:06:39|0.29786
05:06:40|0.29786
05:06:41|0.29786
05:06:42|0.2977
05:06:43|0.2977
05:06:45|0.2977
05:06:45|0.2977
05:06:47|0.2977
05:06:47|0.2977
05:06:48|0.2977
05:06:50|0.2977
05:06:51|0.2977
05:06:52|0.2977
05:06:53|0.29761
05:06:54|0.29784
05:06:55|0.29784
05:06:56|0.29784
05:06:57|0.29784
05:06:58|0.29784
05:06:59|0.29784
05:07:00|0.29784
05:07:01|0.29779
05:07:02|0.29779
05:07:03|0.29778
05:07:04|0.29778
05:07:05|0.29778
05:07:06|0.29778
05:07:07|0.29778
05:07:08|0.29778
05:07:09|0.29778
05:07:10|0.29778
05:07:11|0.29778
05:07:16|0.29761
05:07:16|0.29761
05:07:17|0.29761
05:07:18|0.29761
05:07:19|0.29761
05:07:20|0.29761
05:07:21|0.29761
05:07:22|0.29761
05:07:24|0.29761
05:07:24|0.29761
05:07:25|0.29761
05:07:27|0.29761
05:07:28|0.29746
05:07:28|0.29746
05:07:29|0.29746
05:07:31|0.29746
05:07:31|0.29746
05:07:32|0.29746
05:07:33|0.29746
05:07:35|0.29746
05:07:36|0.29746
05:07:37|0.29746
05:07:38|0.29746
05:07:39|0.29746
05:07:40|0.29752
05:07:41|0.29746
05:07:42|0.29746
05:07:43|0.2976
05:07:45|0.2976
05:07:45|0.29724
05:07:47|0.29741
05:07:47|0.29741
05:07:48|0.29741
05:07:50|0.29741
05:07:51|0.29741
05:07:52|0.29741
05:07:54|0.29741
05:07:55|0.29741
05:07:56|0.29741
05:07:57|0.29741
05:07:57|0.29721
05:07:59|0.29721
05:07:59|0.29721
05:08:01|0.29721
05:08:01|0.29721
05:08:02|0.29721
05:08:03|0.29721
05:08:04|0.29721
05:08:05|0.29721
05:08:07|0.29721
05:08:07|0.29721
05:08:08|0.29721
05:08:10|0.29724
05:08:10|0.29724
05:08:11|0.2972
05:08:12|0.2972
05:08:14|0.29693
05:08:14|0.29688
05:08:16|0.29681
05:08:16|0.29681
05:08:18|0.29681
05:08:19|0.29688
05:08:20|0.29688
05:08:21|0.29688
05:08:22|0.29679
05:08:23|0.29679
05:08:24|0.29679
05:08:25|0.29679
05:08:26|0.29675
05:08:27|0.29675
05:08:28|0.29675
05:08:29|0.29675
05:08:30|0.29675
05:08:31|0.29675
05:08:32|0.29675
05:08:33|0.29675
05:08:35|0.29675
05:08:36|0.29665
05:08:36|0.29665
05:08:37|0.29665
05:08:39|0.29665
05:08:40|0.29665
05:08:41|0.29671
05:08:42|0.29671
05:08:43|0.29664
05:08:44|0.29664
05:08:46|0.29661
05:08:46|0.29661
05:08:48|0.29661
05:08:48|0.29661
05:08:49|0.29661
05:08:51|0.29661
05:08:51|0.2966
05:08:53|0.2966
05:08:53|0.2966
05:08:55|0.2966
05:08:56|0.2966
05:08:57|0.2966
05:08:58|0.2966
05:08:59|0.29672
05:09:00|0.2966
05:09:01|0.2966
05:09:02|0.2966
05:09:03|0.29667
05:09:04|0.29667
05:09:05|0.29667
05:09:06|0.29667
05:09:07|0.29669
05:09:08|0.29665
05:09:09|0.29669
05:09:10|0.29669
05:09:12|0.29682
05:09:12|0.29682
05:09:13|0.29682
05:09:15|0.29682
05:09:15|0.29689
05:09:16|0.29689
05:09:17|0.29691
05:09:18|0.29689
05:09:19|0.29691
05:09:20|0.29672
05:09:21|0.29691
05:09:22|0.29691
05:09:24|0.29695
05:09:25|0.29709
05:09:25|0.29709
05:09:27|0.29733
05:09:27|0.29733
05:09:29|0.29733
05:09:29|0.2971
05:09:31|0.2971
05:09:32|0.2971
05:09:32|0.2971
05:09:33|0.2971
05:09:36|0.2971
05:09:36|0.2971
05:09:38|0.2971
05:09:39|0.29732
05:09:40|0.29732
05:09:41|0.29732
05:09:42|0.29732
05:09:43|0.29732
05:09:44|0.29732
05:09:45|0.29732
05:09:46|0.29732
05:09:47|0.29761
05:09:48|0.29761
05:09:49|0.29761
05:09:50|0.29761
05:09:52|0.29761
05:09:53|0.29761
05:09:54|0.29761
05:09:55|0.29769
05:09:56|0.29769
05:09:57|0.29769
05:09:58|0.29769
05:09:59|0.29769
05:10:00|0.29769
05:10:01|0.29769
05:10:02|0.29769
05:10:03|0.29769
05:10:04|0.29769
05:10:05|0.29769
05:10:06|0.29769
05:10:07|0.29769
05:10:08|0.29769
05:10:09|0.29769
05:10:11|0.29769
05:10:12|0.29769
05:10:13|0.29769
05:10:13|0.29769
05:10:15|0.29769
05:10:15|0.29769
05:10:16|0.29787
05:10:17|0.29768
05:10:19|0.29768
05:10:20|0.29771
05:10:21|0.29787
05:10:21|0.29787
05:10:23|0.29787
05:10:24|0.29787
05:10:25|0.29787
05:10:27|0.29787
05:10:28|0.29787
05:10:29|0.29787
05:10:30|0.29787
05:10:31|0.298
05:10:32|0.298
05:10:33|0.298
05:10:34|0.298
05:10:35|0.298
05:10:36|0.298
05:10:37|0.29801
05:10:38|0.29801
05:10:39|0.29801
05:10:40|0.29801
05:10:41|0.29803
05:10:42|0.29803
05:10:43|0.29803
05:10:44|0.29803
05:10:45|0.29806
05:10:46|0.29806
05:10:47|0.298
05:10:49|0.298
05:10:50|0.298
05:10:51|0.29832
05:10:51|0.29832
05:10:53|0.29832
05:10:53|0.29832
05:10:54|0.29832
05:10:56|0.29832
05:10:57|0.29832
05:10:58|0.29832
05:10:59|0.29832
05:11:00|0.29832
05:11:02|0.29832
05:11:03|0.29832
05:11:04|0.29832
05:11:04|0.29817
05:11:05|0.29824
05:11:07|0.29824
05:11:08|0.29824
05:11:09|0.29824
05:11:10|0.29824
05:11:11|0.29824
05:11:13|0.29818
05:11:13|0.29818
05:11:15|0.29821
05:11:15|0.29818
05:11:16|0.29819
05:11:18|0.29819
05:11:19|0.29819
05:11:20|0.29825
05:11:21|0.29825
05:11:21|0.29825
05:11:23|0.29832
05:11:24|0.29832
05:11:25|0.29832
05:11:25|0.29832
05:11:26|0.29821
05:11:28|0.29821
05:11:29|0.29821
05:11:30|0.29821
05:11:31|0.29821
05:11:32|0.29821
05:11:33|0.29854
05:11:34|0.29854
05:11:35|0.29854
05:11:36|0.29854
05:11:37|0.29854
05:11:38|0.29854
05:11:39|0.29862
05:11:40|0.29862
05:11:41|0.29862
05:11:42|0.29862
05:11:43|0.2991
05:11:44|0.29901
05:11:45|0.29888
05:11:46|0.2992
05:11:47|0.29909
05:11:48|0.29909
05:11:49|0.29909
05:11:50|0.29909
05:11:51|0.29909
05:11:52|0.29909
05:11:53|0.29909
05:11:54|0.29875
05:11:55|0.29886
05:11:56|0.29886
05:11:58|0.29886
05:11:59|0.29886
05:12:00|0.29886
05:12:01|0.29886
05:12:02|0.29878
05:12:03|0.29807
05:12:04|0.29807
05:12:05|0.29807
05:12:06|0.29803
05:12:07|0.29803
05:12:08|0.29803
05:12:10|0.29816
05:12:11|0.29816
05:12:11|0.29816
05:12:13|0.29816
05:12:13|0.29816
05:12:14|0.29843
05:12:16|0.29843
05:12:16|0.29843
05:12:17|0.29843
05:12:19|0.29843
05:12:20|0.29843
05:12:20|0.2986
05:12:22|0.29865
05:12:23|0.29865
05:12:24|0.29865
05:12:25|0.29865
05:12:26|0.29865
05:12:27|0.29865
05:12:28|0.29865
05:12:29|0.29865
05:12:30|0.29865
05:12:31|0.29865
05:12:32|0.29865
05:12:33|0.29878
05:12:34|0.29878
05:12:35|0.29878
05:12:36|0.29878
05:12:37|0.29878
05:12:38|0.29878
05:12:39|0.29878
05:12:40|0.29878
05:12:41|0.29878
05:12:42|0.29878
05:12:43|0.29888
05:12:45|0.29888
05:12:45|0.29882
05:12:46|0.29882
05:12:47|0.29882
05:12:48|0.29882
05:12:49|0.29882
05:12:50|0.29882
05:12:51|0.29882
05:12:52|0.29882
05:12:54|0.29882
05:12:54|0.29891
05:12:56|0.29891
05:12:56|0.29891
05:12:58|0.29864
05:13:00|0.29864
05:13:01|0.29864
05:13:01|0.29858
05:13:02|0.29861
05:13:04|0.29861
05:13:04|0.29864
05:13:06|0.29865
05:13:06|0.29865
05:13:07|0.29865
05:13:09|0.29882
05:13:10|0.29882
05:13:10|0.29882
05:13:12|0.29882
05:13:12|0.29882
05:13:14|0.29882
05:13:14|0.29882
05:13:15|0.29882
05:13:16|0.29896
05:13:17|0.29896
05:13:19|0.29896
05:13:20|0.29896
05:13:21|0.29896
05:13:21|0.29896
05:13:23|0.29896
05:13:24|0.29896
05:13:25|0.29896
05:13:26|0.29896
05:13:27|0.29896
05:13:28|0.29896
05:13:29|0.29896
05:13:30|0.29896
05:13:31|0.29896
05:13:32|0.29896
05:13:33|0.29896
05:13:35|0.29896
05:13:35|0.29896
05:13:37|0.29896
05:13:38|0.2991
05:13:39|0.2991
05:13:39|0.2991
05:13:41|0.2991
05:13:42|0.2991
05:13:42|0.2991
05:13:43|0.2991
05:13:45|0.2991
05:13:45|0.2991
05:13:47|0.2991
05:13:48|0.29911
05:13:48|0.29911
05:13:50|0.29911
05:13:51|0.29911
05:13:51|0.29911
05:13:52|0.29911
05:13:54|0.29911
05:13:55|0.29911
05:13:56|0.29911
05:13:57|0.29911
05:13:58|0.29911
05:14:00|0.29911
05:14:00|0.29928
05:14:01|0.29928
05:14:02|0.29928
05:14:03|0.29928
05:14:04|0.29928
05:14:06|0.29928
05:14:07|0.29928
05:14:08|0.29928
05:14:08|0.29914
05:14:09|0.29914
05:14:11|0.29922
05:14:11|0.29927
05:14:13|0.29927
05:14:14|0.29921
05:14:15|0.2991
05:14:16|0.2991
05:14:17|0.2991
05:14:18|0.2991
05:14:19|0.2991
05:14:20|0.2991
05:14:21|0.2991
05:14:22|0.2991
05:14:23|0.2991
05:14:24|0.29911
05:14:25|0.29911
05:14:26|0.29911
05:14:27|0.2991
05:14:28|0.2991
05:14:29|0.2991
05:14:30|0.2991
05:14:32|0.2991
05:14:32|0.2991
05:14:33|0.2991
05:14:35|0.2991
05:14:35|0.2991
05:14:36|0.2991
05:14:38|0.2991
05:14:39|0.2991
05:14:40|0.2991
05:14:40|0.2991
05:14:41|0.2991
05:14:42|0.2991
05:14:44|0.2991
05:14:45|0.2991
05:14:46|0.2991
05:14:46|0.2991
05:14:48|0.29911
05:14:49|0.29911
05:14:50|0.29911
05:14:51|0.29911
05:14:52|0.29911
05:14:53|0.29911
05:14:54|0.29911
05:14:55|0.29911
05:14:56|0.29911
05:14:58|0.29928
05:14:58|0.29928
05:15:00|0.29928
05:15:01|0.29928
05:15:02|0.29929
05:15:03|0.29929
05:15:04|0.29929
05:15:05|0.29929
05:15:06|0.29929
05:15:07|0.29929
05:15:08|0.29929
05:15:09|0.29929
05:15:10|0.29954
05:15:11|0.29954
05:15:12|0.29954
05:15:13|0.29954
05:15:15|0.29954
05:15:16|0.29937
05:15:16|0.29939
05:15:17|0.29939
05:15:18|0.29939
05:15:19|0.29939
05:15:20|0.29935
05:15:22|0.29935
05:15:23|0.29935
05:15:24|0.29983
05:15:24|0.29983
05:15:25|0.29981
05:15:26|0.29981
05:15:27|0.29981
05:15:28|0.29981
05:15:29|0.29981
05:15:30|0.29987
05:15:32|0.29984
05:15:32|0.29981
05:15:34|0.29981
05:15:34|0.29981
05:15:35|0.29981
05:15:37|0.29982
05:15:37|0.29982
05:15:38|0.29981
05:15:39|0.29957
05:15:40|0.29957
05:15:42|0.29957
05:15:42|0.29957
05:15:43|0.2998
05:15:44|0.2998
05:15:45|0.2998
05:15:47|0.29977
05:15:47|0.29977
05:15:48|0.29977
05:15:49|0.29966
05:15:51|0.29966
05:15:52|0.29972
05:15:52|0.30008
05:15:53|0.30008
05:15:54|0.30008
05:15:56|0.29985
05:15:56|0.29985
05:15:57|0.29985
05:15:58|0.29985
05:16:00|0.29984
05:16:00|0.29984
05:16:01|0.29984
05:16:03|0.29984
05:16:03|0.30008
05:16:05|0.29967
05:16:06|0.29967
05:16:07|0.29967
05:16:08|0.29967
05:16:09|0.29967
05:16:10|0.29967
05:16:11|0.29967
05:16:12|0.29967
05:16:14|0.29967
05:16:14|0.29971
05:16:16|0.29971
05:16:17|0.29971
05:16:17|0.29971
05:16:18|0.29971
05:16:20|0.29977
05:16:20|0.29976
05:16:21|0.29976
05:16:22|0.29976
05:16:23|0.3001
05:16:25|0.3001
05:16:26|0.3001
05:16:27|0.3001
05:16:28|0.3001
05:16:29|0.3001
05:16:30|0.3001
05:16:31|0.3001
05:16:32|0.3001
05:16:33|0.3001
05:16:34|0.30004
05:16:35|0.29997
05:16:36|0.30025
05:16:37|0.30025
05:16:38|0.29969
05:16:39|0.29969
05:16:40|0.29969
05:16:41|0.29967
05:16:42|0.29967
05:16:43|0.29967
05:16:44|0.2997
05:16:45|0.2997
05:16:46|0.2997
05:16:48|0.2997
05:16:48|0.2997
05:16:49|0.2997
05:16:50|0.2997
05:16:51|0.2997
05:16:52|0.2997
05:16:54|0.2997
05:16:55|0.2997
05:16:56|0.2997
05:16:57|0.2997
05:16:57|0.2997
05:16:59|0.2997
05:17:00|0.29957
05:17:00|0.29957
05:17:02|0.29957
05:17:03|0.29937
05:17:04|0.29936
05:17:06|0.29936
05:17:07|0.29937
05:17:08|0.29937
05:17:08|0.29937
05:17:10|0.29937
05:17:11|0.29937
05:17:12|0.29937
05:17:13|0.29937
05:17:14|0.29959
05:17:15|0.29955
05:17:16|0.29955
05:17:17|0.29955
05:17:18|0.30022
05:17:19|0.30022
05:17:20|0.30022
05:17:21|0.30022
05:17:22|0.30022
05:17:23|0.29998
05:17:24|0.29998
05:17:25|0.29998
05:17:26|0.30021
05:17:27|0.30021
05:17:28|0.30021
05:17:29|0.30021
05:17:31|0.30014
05:17:32|0.30014
05:17:32|0.30014
05:17:34|0.30014
05:17:35|0.30014
05:17:35|0.30014
05:17:37|0.30014
05:17:37|0.30014
05:17:39|0.30014
05:17:40|0.30014
05:17:41|0.30014
05:17:42|0.30014
05:17:43|0.30021
05:17:44|0.30025
05:17:46|0.30025
05:17:46|0.30025
05:17:47|0.30025
05:17:48|0.30025
05:17:50|0.30014
05:17:50|0.30014
05:17:52|0.30014
05:17:53|0.30014
05:17:53|0.30014
05:17:55|0.3002
05:17:55|0.3002
05:17:56|0.3002
05:17:57|0.30025
05:17:58|0.30025
05:17:59|0.30025
05:18:00|0.30038
05:18:02|0.30017
05:18:02|0.30017
05:18:04|0.30017
05:18:04|0.30017
05:18:06|0.30017
05:18:07|0.30017
05:18:08|0.30017
05:18:09|0.30017
05:18:10|0.30017
05:18:11|0.30046
05:18:13|0.30046
05:18:14|0.30016
05:18:15|0.30011
05:18:16|0.3002
05:18:16|0.3002
05:18:18|0.3002
05:18:18|0.3002
05:18:20|0.3002
05:18:21|0.3002
05:18:22|0.30022
05:18:23|0.30022
05:18:24|0.30022
05:18:25|0.30022
05:18:26|0.30022
05:18:26|0.30022
05:18:28|0.3002
05:18:29|0.3002
05:18:30|0.3002
05:18:31|0.3002
05:18:32|0.3002
05:18:33|0.3002
05:18:34|0.3002
05:18:36|0.3002
05:18:36|0.30022
05:18:37|0.30022
05:18:38|0.30022
05:18:40|0.30022
05:18:41|0.30022
05:18:41|0.30022
05:18:42|0.30022
05:18:44|0.30022
05:18:45|0.30022
05:18:46|0.30022
05:18:47|0.30022
05:18:48|0.30022
05:18:48|0.30022
05:18:50|0.30022
05:18:51|0.30022
05:18:52|0.30022
05:18:53|0.30023
05:18:53|0.30023
05:18:55|0.30025
05:18:56|0.30025
05:18:56|0.30025
05:18:58|0.30025
05:18:59|0.30025
05:18:59|0.30025
05:19:01|0.30029
05:19:02|0.30026
05:19:03|0.30024
05:19:04|0.29972
05:19:05|0.29969
05:19:07|0.29969
05:19:08|0.29969
05:19:10|0.29954
05:19:11|0.29954
05:19:12|0.29954
05:19:13|0.29957
05:19:14|0.29957
05:19:14|0.29955
05:19:16|0.29908
05:19:17|0.29943
05:19:18|0.29943
05:19:19|0.29943
05:19:20|0.29943
05:19:21|0.29943
05:19:22|0.29952
05:19:23|0.29952
05:19:24|0.29946
05:19:25|0.29946
05:19:26|0.29979
05:19:27|0.29979
05:19:28|0.29979
05:19:29|0.29979
05:19:30|0.29979
05:19:32|0.29992
05:19:32|0.29982
05:19:33|0.2999
05:19:34|0.29982
05:19:35|0.29982
05:19:37|0.29982
05:19:37|0.2999
05:19:38|0.2999
05:19:39|0.29989
05:19:40|0.29989
05:19:42|0.29998
05:19:43|0.30061
05:19:44|0.30061
05:19:44|0.30061
05:19:46|0.30061
05:19:47|0.30061
05:19:48|0.30061
05:19:49|0.30061
05:19:50|0.30039
05:19:51|0.30068
05:19:52|0.3006
05:19:53|0.3006
05:19:54|0.3006
05:19:55|0.3006
05:19:56|0.3006
05:19:57|0.30053
05:19:58|0.30053
05:19:59|0.30053
05:20:00|0.30053
05:20:01|0.30053
05:20:02|0.30053
05:20:03|0.30079
05:20:04|0.3006
05:20:05|0.3006
05:20:07|0.30041
05:20:08|0.30068
05:20:09|0.30052
05:20:09|0.30079
05:20:10|0.30063
05:20:11|0.30057
05:20:13|0.30057
05:20:14|0.30057
05:20:15|0.30051
05:20:16|0.30044
05:20:18|0.30044
05:20:19|0.30044
05:20:20|0.30044
05:20:21|0.30044
05:20:21|0.30074
05:20:22|0.30074
05:20:23|0.30074
05:20:24|0.30074
05:20:25|0.30074
05:20:27|0.30074
05:20:28|0.30074
05:20:29|0.30084
05:20:29|0.30056
05:20:31|0.30068
05:20:31|0.30102
05:20:33|0.30081
05:20:34|0.30081
05:20:35|0.30081
05:20:36|0.30081
05:20:37|0.30086
05:20:38|0.30086
05:20:39|0.30086
05:20:40|0.30086
05:20:41|0.30092
05:20:42|0.30092
05:20:43|0.30092
05:20:44|0.30092
05:20:46|0.30098
05:20:47|0.30098
05:20:47|0.30098
05:20:48|0.30098
05:20:50|0.30098
05:20:50|0.30098
05:20:51|0.30101
05:20:52|0.30122
05:20:53|0.30119
05:20:54|0.30119
05:20:55|0.30115
05:20:56|0.30098
05:20:57|0.30108
05:20:58|0.3015
05:20:59|0.3015
05:21:00|0.30212
05:21:01|0.30177
05:21:02|0.30154
05:21:03|0.30171
05:21:04|0.30149
05:21:05|0.3015
05:21:07|0.3015
05:21:08|0.30157
05:21:09|0.302
05:21:11|0.302
05:21:11|0.302
05:21:13|0.30189
05:21:14|0.30204
05:21:16|0.30199
05:21:17|0.30204
05:21:17|0.30201
05:21:19|0.30201
05:21:20|0.30201
05:21:20|0.302
05:21:22|0.302
05:21:23|0.302
05:21:23|0.3021
05:21:24|0.3021
05:21:26|0.30199
05:21:27|0.30199
05:21:28|0.30186
05:21:28|0.30171
05:21:30|0.30157
05:21:31|0.30156
05:21:32|0.30156
05:21:33|0.30156
05:21:34|0.30209
05:21:35|0.30209
05:21:37|0.30209
05:21:37|0.30151
05:21:38|0.30148
05:21:39|0.30148
05:21:40|0.30148
05:21:41|0.30153
05:21:42|0.30153
05:21:43|0.30189
05:21:44|0.30189
05:21:45|0.30189
05:21:46|0.30189
05:21:47|0.30189
05:21:48|0.30189
05:21:49|0.30185
05:21:50|0.30185
05:21:52|0.30185
05:21:52|0.30203
05:21:54|0.30203
05:21:54|0.30179
05:21:55|0.30226
05:21:56|0.30189
05:21:57|0.30189
05:21:58|0.30189
05:21:59|0.30189
05:22:00|0.30189
05:22:01|0.30172
05:22:02|0.30172
05:22:04|0.30189
05:22:04|0.30178
05:22:06|0.30178
05:22:06|0.30183
05:22:07|0.30205
05:22:09|0.30205
05:22:10|0.30205
05:22:10|0.30205
05:22:12|0.30205
05:22:12|0.30205
05:22:14|0.30205
05:22:15|0.30205
05:22:15|0.30202
05:22:17|0.30202
05:22:18|0.30202
05:22:19|0.30202
05:22:20|0.30208
05:22:21|0.30207
05:22:22|0.30206
05:22:23|0.30206
05:22:24|0.30206
05:22:25|0.30203
05:22:26|0.30202
05:22:28|0.30202
05:22:29|0.30217
05:22:30|0.30209
05:22:31|0.3021
05:22:32|0.30226
05:22:33|0.30226
05:22:34|0.30225
05:22:35|0.30267
05:22:36|0.30236
05:22:37|0.30227
05:22:38|0.30227
05:22:39|0.30227
05:22:40|0.30237
05:22:41|0.30235
05:22:42|0.30235
05:22:43|0.30235
05:22:44|0.30236
05:22:45|0.30234
05:22:46|0.30236
05:22:47|0.30218
05:22:48|0.30235
05:22:49|0.30219
05:22:50|0.30219
05:22:51|0.30219
05:22:52|0.30219
05:22:53|0.30219
05:22:54|0.30219
05:22:55|0.3021
05:22:56|0.3021
05:22:58|0.30219
05:22:59|0.30219
05:22:59|0.3021
05:23:00|0.3021
05:23:01|0.3021
05:23:02|0.3021
05:23:03|0.30211
05:23:04|0.3021
05:23:05|0.3021
05:23:06|0.30209
05:23:07|0.30209
05:23:08|0.30209
05:23:09|0.30209
05:23:11|0.30202
05:23:12|0.30202
05:23:13|0.30202
05:23:14|0.30192
05:23:16|0.30198
05:23:17|0.30191
05:23:18|0.30201
05:23:19|0.30201
05:23:20|0.30236
05:23:22|0.30225
05:23:23|0.30255
05:23:23|0.30267
05:23:25|0.30255
05:23:26|0.30255
05:23:27|0.30255
05:23:28|0.30267
05:23:29|0.30267
05:23:30|0.30261
05:23:31|0.30228
05:23:32|0.30228
05:23:33|0.30228
05:23:35|0.30257
05:23:35|0.30267
05:23:36|0.30216
05:23:37|0.30234
05:23:38|0.30234
05:23:39|0.30234
05:23:40|0.30234
05:23:41|0.30217
05:23:42|0.30217
05:23:43|0.30217
05:23:44|0.30228
05:23:46|0.30228
05:23:46|0.30228
05:23:47|0.30266
05:23:48|0.30266
05:23:49|0.30252
05:23:50|0.30252
05:23:51|0.30252
05:23:52|0.30246
05:23:53|0.30246
05:23:55|0.30246
05:23:56|0.30246
05:23:56|0.30253
05:23:58|0.30237
05:23:59|0.30237
05:23:59|0.30237
05:24:00|0.30237
05:24:01|0.30237
05:24:03|0.30243
05:24:04|0.3024
05:24:04|0.3024
05:24:05|0.30222
05:24:06|0.30222
05:24:08|0.30222
05:24:08|0.30222
05:24:10|0.30222
05:24:11|0.30222
05:24:12|0.30222
05:24:14|0.30244
05:24:14|0.30244
05:24:16|0.30225
05:24:16|0.30225
05:24:17|0.30225
05:24:19|0.30225
05:24:20|0.30225
05:24:21|0.30234
05:24:22|0.30234
05:24:23|0.30234
05:24:24|0.30234
05:24:25|0.30249
05:24:26|0.30249
05:24:27|0.30246
05:24:28|0.30246
05:24:30|0.30246
05:24:30|0.30246
05:24:31|0.30246
05:24:32|0.30246
05:24:34|0.30246
05:24:34|0.30246
05:24:36|0.30246
05:24:36|0.30246
05:24:37|0.30246
05:24:38|0.30268
05:24:40|0.30268
05:24:40|0.30268
05:24:42|0.30268
05:24:42|0.30268
05:24:44|0.30268
05:24:45|0.30268
05:24:45|0.30268
05:24:47|0.30259
05:24:47|0.30259
05:24:49|0.30259
05:24:50|0.30259
05:24:50|0.30259
05:24:52|0.30259
05:24:53|0.30259
05:24:54|0.30253
05:24:55|0.30253
05:24:56|0.30253
05:24:57|0.30253
05:24:58|0.30253
05:24:59|0.30253
05:25:00|0.30253
05:25:01|0.30253
05:25:02|0.30253
05:25:03|0.30253
05:25:04|0.30253
05:25:05|0.30264
05:25:06|0.30246
05:25:07|0.30246
05:25:09|0.30246
05:25:09|0.30257
05:25:11|0.30257
05:25:12|0.30257
05:25:13|0.30257
05:25:14|0.30265
05:25:15|0.30282
05:25:16|0.30262
05:25:17|0.3027
05:25:18|0.3027
05:25:19|0.3027
05:25:20|0.3027
05:25:21|0.3027
05:25:22|0.3027
05:25:23|0.30277
05:25:24|0.30267
05:25:25|0.30267
05:25:26|0.30267
05:25:27|0.30267
05:25:28|0.30283
05:25:29|0.30276
05:25:30|0.30273
05:25:31|0.30273
05:25:32|0.30288
05:25:33|0.30288
05:25:34|0.30301
05:25:36|0.30301
05:25:37|0.303
05:25:37|0.303
05:25:38|0.303
05:25:39|0.303
05:25:40|0.303
05:25:42|0.303
05:25:42|0.30291
05:25:44|0.30288
05:25:44|0.30288
05:25:45|0.30267
05:25:46|0.30267
05:25:48|0.30267
05:25:48|0.30319
05:25:49|0.30319
05:25:51|0.30319
05:25:52|0.30319
05:25:53|0.30319
05:25:53|0.30319
05:25:55|0.30319
05:25:56|0.30313
05:25:56|0.30313
05:25:57|0.30313
05:25:59|0.30313
05:26:00|0.30312
05:26:00|0.30322
05:26:01|0.30322
05:26:03|0.30332
05:26:04|0.30362
05:26:05|0.30336
05:26:06|0.30336
05:26:07|0.30336
05:26:08|0.30336
05:26:09|0.30336
05:26:10|0.30336
05:26:12|0.30336
05:26:13|0.30336
05:26:14|0.30336
05:26:15|0.30349
05:26:16|0.30352
05:26:17|0.30352
05:26:18|0.30366
05:26:19|0.30366
05:26:21|0.30366
05:26:22|0.30366
05:26:22|0.30366
05:26:24|0.30366
05:26:25|0.30371
05:26:26|0.30371
05:26:26|0.30371
05:26:28|0.30371
05:26:30|0.30371
05:26:30|0.30375
05:26:32|0.30375
05:26:32|0.30385
05:26:33|0.304
05:26:34|0.30383
05:26:35|0.30383
05:26:36|0.30383
05:26:37|0.30383
05:26:39|0.30383
05:26:40|0.30383
05:26:40|0.30383
05:26:42|0.30383
05:26:43|0.30393
05:26:44|0.304
05:26:45|0.304
05:26:46|0.30403
05:26:47|0.30403
05:26:48|0.30376
05:26:49|0.30376
05:26:51|0.30376
05:26:51|0.30376
05:26:52|0.30381
05:26:53|0.30381
05:26:54|0.30387
05:26:55|0.30392
05:26:56|0.30365
05:26:57|0.30378
05:26:59|0.30378
05:26:59|0.30373
05:27:00|0.30373
05:27:01|0.30373
05:27:02|0.30373
05:27:03|0.30343
05:27:04|0.3033
05:27:05|0.3033
05:27:06|0.3033
05:27:07|0.30325
05:27:08|0.30325
05:27:10|0.30348
05:27:10|0.30348
05:27:12|0.30348
05:27:14|0.30344
05:27:14|0.30381
05:27:16|0.30381
05:27:17|0.3036
05:27:18|0.3036
05:27:18|0.30375
05:27:20|0.30387
05:27:21|0.30387
05:27:22|0.30387
05:27:23|0.30387
05:27:24|0.30382
05:27:25|0.30382
05:27:26|0.30382
05:27:27|0.30381
05:27:28|0.30382
05:27:29|0.30382
05:27:30|0.30382
05:27:31|0.30381
05:27:32|0.30382
05:27:33|0.30382
05:27:34|0.304
05:27:35|0.304
05:27:36|0.304
05:27:37|0.304
05:27:39|0.304
05:27:39|0.304
05:27:40|0.30387
05:27:41|0.30387
05:27:43|0.30403
05:27:43|0.30403
05:27:44|0.30404
05:27:46|0.304
05:27:46|0.30411
05:27:47|0.30401
05:27:48|0.30411
05:27:50|0.30411
05:27:50|0.30411
05:27:51|0.30411
05:27:52|0.3042
05:27:53|0.3042
05:27:54|0.30411
05:27:56|0.30411
05:27:56|0.304
05:27:57|0.304
05:27:58|0.304
05:27:59|0.30408
05:28:00|0.30408
05:28:02|0.30408
05:28:02|0.30404
05:28:04|0.30404
05:28:04|0.30404
05:28:05|0.30404
05:28:07|0.30411
05:28:07|0.30411
05:28:08|0.30411
05:28:09|0.30426
05:28:11|0.30423
05:28:11|0.30423
05:28:13|0.30423
05:28:14|0.30447
05:28:15|0.3045
05:28:16|0.30496
05:28:18|0.30479
05:28:19|0.30493
05:28:20|0.30497
05:28:21|0.30479
05:28:22|0.30459
05:28:23|0.30479
05:28:24|0.30479
05:28:25|0.30461
05:28:26|0.30451
05:28:27|0.30513
05:28:29|0.30493
05:28:30|0.30466
05:28:30|0.30466
05:28:31|0.30464
05:28:33|0.30464
05:28:33|0.30471
05:28:34|0.30471
05:28:36|0.30471
05:28:37|0.30471
05:28:37|0.30471
05:28:38|0.30471
05:28:40|0.30471
05:28:41|0.30471
05:28:41|0.30471
05:28:42|0.30471
05:28:44|0.30471
05:28:45|0.30469
05:28:46|0.30469
05:28:47|0.30469
05:28:48|0.30469
05:28:49|0.30469
05:28:50|0.30469
05:28:50|0.30469
05:28:52|0.30469
05:28:53|0.3047
05:28:54|0.3047
05:28:54|0.3047
05:28:56|0.3047
05:28:57|0.3047
05:28:58|0.3047
05:28:59|0.30451
05:29:00|0.30451
05:29:01|0.30451
05:29:02|0.30451
05:29:03|0.30451
05:29:04|0.30451
05:29:05|0.30451
05:29:06|0.3054
05:29:07|0.3054
05:29:08|0.30457
05:29:09|0.30457
05:29:10|0.30461
05:29:11|0.30462
05:29:12|0.30462
05:29:13|0.30462
05:29:15|0.30457
05:29:15|0.30457
05:29:17|0.30478
05:29:17|0.30481
05:29:19|0.30549
05:29:19|0.30549
05:29:21|0.30507
05:29:21|0.30507
05:29:23|0.30507
05:29:24|0.30507
05:29:24|0.30507
05:29:25|0.30507
05:29:26|0.30507
05:29:28|0.30507
05:29:29|0.30507
05:29:29|0.3051
05:29:31|0.30506
05:29:31|0.30518
05:29:33|0.30518
05:29:34|0.30518
05:29:35|0.30518
05:29:36|0.30545
05:29:36|0.30545
05:29:37|0.30545
05:29:39|0.30545
05:29:40|0.30545
05:29:41|0.30545
05:29:41|0.30545
05:29:42|0.30545
05:29:44|0.30545
05:29:45|0.30545
05:29:46|0.30545
05:29:46|0.3053
05:29:48|0.3053
05:29:49|0.3053
05:29:50|0.3053
05:29:51|0.30529
05:29:52|0.30529
05:29:53|0.30529
05:29:54|0.30538
05:29:55|0.30532
05:29:56|0.30517
05:29:57|0.30517
05:29:58|0.30514
05:29:59|0.30511
05:30:00|0.30496
05:30:01|0.30496
05:30:02|0.30496
05:30:03|0.30496
05:30:04|0.30496
05:30:05|0.30457
05:30:06|0.30451
05:30:07|0.305
05:30:08|0.30463
05:30:09|0.30463
05:30:10|0.30463
05:30:11|0.30463
05:30:12|0.30463
05:30:13|0.30445
05:30:14|0.30445
05:30:15|0.30445
05:30:16|0.30441
05:30:18|0.30417
05:30:18|0.30394
05:30:20|0.30381
05:30:21|0.30366
05:30:22|0.30374
05:30:23|0.30374
05:30:24|0.30426
05:30:25|0.30399
05:30:27|0.30399
05:30:28|0.30418
05:30:28|0.30375
05:30:29|0.30391
05:30:31|0.30391
05:30:31|0.30391
05:30:32|0.3035
05:30:33|0.30379
05:30:35|0.30377
05:30:35|0.30377
05:30:37|0.3035
05:30:37|0.30349
05:30:38|0.30355
05:30:39|0.30324
05:30:41|0.30322
05:30:42|0.30379
05:30:42|0.30378
05:30:43|0.30378
05:30:44|0.30379
05:30:45|0.30385
05:30:46|0.30379
05:30:47|0.30399
05:30:48|0.30378
05:30:50|0.30388
05:30:51|0.30379
05:30:52|0.30391
05:30:53|0.30396
05:30:54|0.30381
05:30:55|0.30382
05:30:56|0.30382
05:30:57|0.30382
05:30:58|0.30381
05:30:59|0.30381
05:30:59|0.30381
05:31:01|0.30381
05:31:02|0.30381
05:31:03|0.30382
05:31:04|0.30382
05:31:04|0.30382
05:31:06|0.30382
05:31:06|0.30377
05:31:08|0.30377
05:31:08|0.30377
05:31:10|0.30377
05:31:10|0.30388
05:31:11|0.30388
05:31:13|0.30388
05:31:13|0.30409
05:31:14|0.30445
05:31:17|0.30421
05:31:18|0.30402
05:31:19|0.30402
05:31:20|0.30402
05:31:21|0.30402
05:31:22|0.30402
05:31:23|0.30402
05:31:25|0.30402
05:31:25|0.30409
05:31:27|0.30409
05:31:27|0.30409
05:31:28|0.30418
05:31:30|0.30418
05:31:30|0.30406
05:31:32|0.30406
05:31:32|0.30406
05:31:34|0.30421
05:31:34|0.30412
05:31:36|0.30412
05:31:36|0.30412
05:31:37|0.30412
05:31:39|0.304
05:31:39|0.30418
05:31:41|0.30418
05:31:41|0.30418
05:31:43|0.30418
05:31:43|0.30418
05:31:45|0.30418
05:31:46|0.30414
05:31:47|0.30418
05:31:48|0.30418
05:31:49|0.30407
05:31:50|0.30407
05:31:51|0.30407
05:31:52|0.30407
05:31:53|0.30407
05:31:54|0.30407
05:31:55|0.30403
05:31:56|0.30403
05:31:57|0.304
05:31:58|0.304
05:31:59|0.304
05:32:00|0.304
05:32:01|0.304
05:32:02|0.30401
05:32:03|0.30401
05:32:04|0.30401
05:32:05|0.30401
05:32:06|0.30401
05:32:07|0.30401
05:32:08|0.30382
05:32:09|0.30381
05:32:10|0.30381
05:32:11|0.30381
05:32:12|0.3039
05:32:13|0.3039
05:32:14|0.3039
05:32:15|0.30381
05:32:16|0.30381
05:32:18|0.30381
05:32:19|0.30381
05:32:21|0.30381
05:32:22|0.30381
05:32:23|0.30412
05:32:24|0.30412
05:32:25|0.30412
05:32:26|0.30412
05:32:27|0.30412
05:32:28|0.30412
05:32:29|0.30412
05:32:30|0.30406
05:32:31|0.30406
05:32:33|0.30406
05:32:33|0.30406
05:32:34|0.30403
05:32:36|0.30403
05:32:36|0.3042
05:32:37|0.3042
05:32:38|0.3042
05:32:39|0.30406
05:32:40|0.30406
05:32:41|0.30406
05:32:42|0.30406
05:32:44|0.30419
05:32:45|0.30419
05:32:45|0.30429
05:32:46|0.30429
05:32:48|0.30429
05:32:49|0.30394
05:32:49|0.30394
05:32:51|0.30417
05:32:52|0.30388
05:32:53|0.30388
05:32:53|0.30388
05:32:55|0.30391
05:32:56|0.30397
05:32:57|0.30397
05:32:58|0.30378
05:32:59|0.30378
05:33:01|0.30378
05:33:01|0.30378
05:33:03|0.30378
05:33:03|0.30378
05:33:04|0.30378
05:33:05|0.30378
05:33:07|0.30378
05:33:08|0.30378
05:33:08|0.30378
05:33:10|0.30385
05:33:11|0.30385
05:33:12|0.30377
05:33:12|0.30377
05:33:13|0.30377
05:33:14|0.30377
05:33:17|0.30327
05:33:17|0.30327
05:33:19|0.30351
05:33:20|0.30348
05:33:22|0.30339
05:33:23|0.3034
05:33:24|0.3034
05:33:25|0.3034
05:33:26|0.3034
05:33:27|0.3034
05:33:28|0.3034
05:33:29|0.3034
05:33:30|0.3034
05:33:31|0.30393
05:33:32|0.30393
05:33:33|0.30393
05:33:34|0.30368
05:33:35|0.30348
05:33:36|0.30367
05:33:37|0.30354
05:33:38|0.30362
05:33:39|0.3039
05:33:40|0.3039
05:33:42|0.3039
05:33:43|0.30419
05:33:44|0.30387
05:33:44|0.30387
05:33:46|0.30387
05:33:47|0.30387
05:33:47|0.30387
05:33:49|0.30376
05:33:49|0.30376
05:33:50|0.30376
05:33:51|0.30376
05:33:52|0.30377
05:33:53|0.30378
05:33:54|0.30376
05:33:55|0.30387
05:33:57|0.30393
05:33:58|0.30393
05:33:59|0.30393
05:34:00|0.30402
05:34:01|0.30402
05:34:02|0.30402
05:34:02|0.30402
05:34:04|0.30402
05:34:04|0.30402
05:34:06|0.30402
05:34:07|0.30362
05:34:08|0.30362
05:34:08|0.30366
05:34:10|0.30366
05:34:11|0.30364
05:34:11|0.30364
05:34:12|0.30364
05:34:14|0.30368
05:34:15|0.3036
05:34:16|0.3036
05:34:17|0.3036
05:34:18|0.30363
05:34:19|0.30372
05:34:21|0.30375
05:34:22|0.30375
05:34:23|0.30372
05:34:24|0.30366
05:34:25|0.30363
05:34:26|0.3036
05:34:27|0.3036
05:34:28|0.3036
05:34:29|0.3036
05:34:30|0.30356
05:34:31|0.30356
05:34:32|0.30376
05:34:33|0.30373
05:34:34|0.30366
05:34:35|0.30366
05:34:36|0.30366
05:34:37|0.30366
05:34:38|0.30366
05:34:39|0.30366
05:34:40|0.30366
05:34:42|0.30372
05:34:42|0.30372
05:34:44|0.30372
05:34:45|0.30372
05:34:46|0.30372
05:34:46|0.30372
05:34:47|0.30372
05:34:49|0.30372
05:34:50|0.30372
05:34:51|0.30375
05:34:52|0.30374
05:34:53|0.30374
05:34:54|0.30387
05:34:55|0.30387
05:34:56|0.3039
05:34:57|0.30393
05:34:58|0.30393
05:34:59|0.30393
05:35:00|0.30393
05:35:01|0.30393
05:35:02|0.30393
05:35:03|0.30382
05:35:05|0.30382
05:35:05|0.30351
05:35:06|0.30372
05:35:07|0.30372
05:35:08|0.30372
05:35:09|0.30372
05:35:10|0.30372
05:35:11|0.30372
05:35:13|0.30372
05:35:13|0.30372
05:35:14|0.30372
05:35:16|0.30461
05:35:17|0.30405
05:35:17|0.30405
05:35:18|0.30405
05:35:20|0.30405
05:35:21|0.30405
05:35:22|0.30413
05:35:23|0.30413
05:35:24|0.30413
05:35:25|0.30414
05:35:26|0.30414
05:35:27|0.30414
05:35:29|0.30414
05:35:29|0.30414
05:35:30|0.30414
05:35:32|0.30414
05:35:32|0.30414
05:35:33|0.30416
05:35:34|0.30416
05:35:35|0.30416
05:35:37|0.30448
05:35:38|0.30448
05:35:39|0.30436
05:35:39|0.30447
05:35:40|0.30447
05:35:41|0.30447
05:35:42|0.30447
05:35:43|0.30447
05:35:44|0.30435
05:35:45|0.30458
05:35:47|0.30458
05:35:48|0.30458
05:35:48|0.30431
05:35:49|0.30431
05:35:50|0.30431
05:35:51|0.30431
05:35:52|0.30431
05:35:54|0.30431
05:35:54|0.30431
05:35:55|0.30426
05:35:57|0.30426
05:35:57|0.30414
05:35:59|0.30414
05:35:59|0.30411
05:36:00|0.30411
05:36:01|0.30411
05:36:02|0.30413
05:36:03|0.30413
05:36:04|0.30413
05:36:05|0.30417
05:36:07|0.30413
05:36:07|0.30413
05:36:08|0.30413
05:36:10|0.30408
05:36:10|0.30408
05:36:11|0.30408
05:36:12|0.30408
05:36:13|0.30402
05:36:15|0.30402
05:36:15|0.304
05:36:16|0.30422
05:36:17|0.30422
05:36:18|0.30441
05:36:19|0.30426
05:36:20|0.30426
05:36:22|0.30423
05:36:24|0.30429
05:36:25|0.30429
05:36:26|0.30429
05:36:27|0.30429
05:36:28|0.30429
05:36:28|0.30422
05:36:29|0.30422
05:36:31|0.30422
05:36:32|0.30422
05:36:33|0.30422
05:36:34|0.30422
05:36:35|0.30422
05:36:37|0.30394
05:36:37|0.30394
05:36:38|0.30393
05:36:39|0.30393
05:36:40|0.30388
05:36:41|0.30388
05:36:43|0.30365
05:36:43|0.30365
05:36:44|0.30365
05:36:45|0.30365
05:36:46|0.30365
05:36:48|0.30365
05:36:48|0.30365
05:36:50|0.30389
05:36:52|0.30389
05:36:52|0.30426
05:36:53|0.30397
05:36:54|0.30397
05:36:55|0.30397
05:36:57|0.30397
05:36:57|0.30435
05:36:58|0.30435
05:37:00|0.30435
05:37:01|0.30435
05:37:01|0.30435
05:37:02|0.30435
05:37:03|0.30417
05:37:05|0.30417
05:37:05|0.30417
05:37:07|0.3046
05:37:08|0.30449
05:37:09|0.30449
05:37:10|0.30449
05:37:10|0.30427
05:37:11|0.30427
05:37:12|0.30427
05:37:14|0.30441
05:37:15|0.30427
05:37:15|0.30427
05:37:17|0.30427
05:37:17|0.30427
05:37:19|0.30436
05:37:19|0.30436
05:37:20|0.30436
05:37:23|0.30436
05:37:23|0.30436
05:37:25|0.30462
05:37:26|0.30447
05:37:27|0.30447
05:37:28|0.30447
05:37:29|0.3045
05:37:29|0.30454
05:37:31|0.30481
05:37:32|0.30481
05:37:33|0.30489
05:37:34|0.30489
05:37:35|0.30452
05:37:36|0.30452
05:37:37|0.30462
05:37:38|0.30462
05:37:39|0.30462
05:37:40|0.30466
05:37:41|0.30466
05:37:42|0.30466
05:37:44|0.30463
05:37:45|0.30463
05:37:46|0.30463
05:37:46|0.30463
05:37:47|0.30463
05:37:49|0.30448
05:37:50|0.30448
05:37:51|0.30448
05:37:51|0.30448
05:37:53|0.30419
05:37:54|0.30419
05:37:55|0.30419
05:37:55|0.30419
05:37:57|0.30446
05:37:58|0.30456
05:37:59|0.30459
05:38:00|0.30465
05:38:01|0.30465
05:38:02|0.30465
05:38:03|0.30465
05:38:04|0.30468
05:38:05|0.30474
05:38:06|0.30493
05:38:07|0.30489
05:38:08|0.30489
05:38:09|0.305
05:38:10|0.305
05:38:11|0.30503
05:38:12|0.30509
05:38:13|0.30515
05:38:14|0.30515
05:38:15|0.30508
05:38:16|0.30504
05:38:17|0.30508
05:38:18|0.30506
05:38:19|0.30506
05:38:20|0.30506
05:38:21|0.30483
05:38:22|0.30483
05:38:24|0.30483
05:38:24|0.30483
05:38:26|0.30485
05:38:27|0.30485
05:38:28|0.30473
05:38:29|0.30473
05:38:30|0.30473
05:38:37|0.30473
05:38:38|0.30495
05:38:39|0.30473
05:38:40|0.30473
05:38:42|0.30473
05:38:43|0.30473
05:38:44|0.30473
05:38:44|0.30458
05:38:45|0.30458
05:38:46|0.30456
05:38:48|0.30458
05:38:49|0.30449
05:38:50|0.30437
05:38:51|0.30435
05:38:52|0.30442
05:38:53|0.30442
05:38:54|0.30442
05:38:55|0.30442
05:38:56|0.30442
05:38:57|0.30442
05:38:58|0.30442
05:38:59|0.30442
05:39:00|0.30442
05:39:02|0.30442
05:39:03|0.30441
05:39:03|0.3042
05:39:04|0.30417
05:39:05|0.30417
05:39:06|0.30551
05:39:07|0.30526
05:39:08|0.3052
05:39:09|0.30488
05:39:11|0.30488
05:39:12|0.30488
05:39:12|0.30501
05:39:14|0.30501
05:39:15|0.3049
05:39:16|0.30502
05:39:16|0.30502
05:39:18|0.30502
05:39:19|0.30502
05:39:20|0.30502
05:39:21|0.30502
05:39:22|0.30502
05:39:23|0.30502
05:39:25|0.30502
05:39:26|0.30524
05:39:26|0.30524
05:39:27|0.30535
05:39:29|0.30524
05:39:29|0.30524
05:39:30|0.30524
05:39:31|0.30533
05:39:33|0.30529
05:39:33|0.30529
05:39:34|0.30529
05:39:35|0.30523
05:39:37|0.30523
05:39:38|0.30523
05:39:39|0.30523
05:39:40|0.30523
05:39:41|0.30533
05:39:42|0.30524
05:39:44|0.30524
05:39:44|0.30524
05:39:45|0.30571
05:39:47|0.30571
05:39:47|0.30571
05:39:48|0.30544
05:39:49|0.30544
05:39:50|0.30548
05:39:51|0.30538
05:39:53|0.30538
05:39:54|0.30533
05:39:55|0.3053
05:39:56|0.3053
05:39:56|0.3053
05:39:58|0.3053
05:39:58|0.3053
05:39:59|0.30537
05:40:01|0.30537
05:40:01|0.3053
05:40:02|0.3053
05:40:03|0.30547
05:40:04|0.30547
05:40:05|0.30547
05:40:06|0.30553
05:40:08|0.30569
05:40:08|0.30569
05:40:09|0.30569
05:40:10|0.30562
05:40:11|0.30562
05:40:13|0.30562
05:40:13|0.30572
05:40:15|0.30572
05:40:15|0.30572
05:40:16|0.30572
05:40:17|0.30572
05:40:19|0.30572
05:40:20|0.30574
05:40:21|0.30574
05:40:21|0.30562
05:40:23|0.30569
05:40:23|0.30569
05:40:25|0.30569
05:40:26|0.30569
05:40:27|0.30569
05:40:29|0.30569
05:40:30|0.30572
05:40:31|0.30572
05:40:32|0.30572
05:40:32|0.30572
05:40:34|0.30572
05:40:34|0.30572
05:40:36|0.30559
05:40:37|0.30559
05:40:38|0.30559
05:40:39|0.30559
05:40:40|0.30559
05:40:41|0.30559
05:40:42|0.30566
05:40:42|0.30566
05:40:44|0.30566
05:40:45|0.3054
05:40:46|0.30551
05:40:47|0.30551
05:40:48|0.30551
05:40:49|0.30551
05:40:50|0.30551
05:40:51|0.30551
05:40:52|0.30574
05:40:53|0.30554
05:40:54|0.30558
05:40:55|0.30558
05:40:56|0.30571
05:40:57|0.30571
05:40:58|0.30571
05:40:59|0.30571
05:41:00|0.3056
05:41:01|0.30555
05:41:02|0.3056
05:41:04|0.3056
05:41:04|0.3056
05:41:06|0.3056
05:41:07|0.3056
05:41:08|0.30559
05:41:09|0.30559
05:41:09|0.30559
05:41:11|0.30559
05:41:12|0.30559
05:41:13|0.30537
05:41:14|0.30523
05:41:15|0.30512
05:41:16|0.30512
05:41:17|0.30512
05:41:18|0.30499
05:41:19|0.30499
05:41:20|0.30499
05:41:21|0.30507
05:41:22|0.305
05:41:23|0.305
05:41:24|0.30496
05:41:25|0.30496
05:41:26|0.30496
05:41:28|0.30496
05:41:29|0.30473
05:41:30|0.30473
05:41:31|0.3047
05:41:32|0.3047
05:41:33|0.30482
05:41:34|0.30473
05:41:35|0.30473
05:41:36|0.30504
05:41:38|0.30517
05:41:39|0.30517
05:41:40|0.30519
05:41:41|0.3052
05:41:41|0.3052
05:41:43|0.3052
05:41:44|0.30504
05:41:45|0.30514
05:41:46|0.30514
05:41:47|0.30517
05:41:48|0.30506
05:41:49|0.30517
05:41:50|0.30519
05:41:51|0.30511
05:41:52|0.30509
05:41:53|0.30506
05:41:54|0.30506
05:41:55|0.30506
05:41:56|0.30503
05:41:57|0.30503
05:41:58|0.30488
05:41:59|0.30488
05:42:00|0.30488
05:42:01|0.30488
05:42:02|0.30493
05:42:03|0.30475
05:42:04|0.3048
05:42:05|0.30465
05:42:06|0.30465
05:42:07|0.3048
05:42:08|0.3048
05:42:09|0.3048
05:42:11|0.3048
05:42:11|0.3048
05:42:12|0.3048
05:42:13|0.30493
05:42:14|0.30493
05:42:15|0.30487
05:42:16|0.30503
05:42:17|0.30503
05:42:19|0.30503
05:42:19|0.30493
05:42:20|0.30504
05:42:22|0.30504
05:42:22|0.30504
05:42:23|0.30504
05:42:24|0.30511
05:42:25|0.30511
05:42:27|0.30511
05:42:28|0.30511
05:42:29|0.30511
05:42:30|0.30511
05:42:31|0.30511
05:42:33|0.30493
05:42:34|0.30493
05:42:35|0.30493
05:42:35|0.30493
05:42:37|0.30493
05:42:38|0.30493
05:42:39|0.30504
05:42:40|0.30504
05:42:41|0.30504
05:42:41|0.30504
05:42:43|0.30504
05:42:44|0.30504
05:42:45|0.30508
05:42:46|0.30508
05:42:47|0.30508
05:42:48|0.30508
05:42:49|0.30517
05:42:50|0.30517
05:42:51|0.3052
05:42:52|0.3052
05:42:53|0.30523
05:42:54|0.30542
05:42:55|0.30542
05:42:56|0.30542
05:42:57|0.30542
05:42:58|0.30542
05:43:00|0.30542
05:43:01|0.30592
05:43:01|0.30636
05:43:02|0.3057
05:43:04|0.30564
05:43:04|0.30564
05:43:05|0.30564
05:43:06|0.30564
05:43:07|0.30581
05:43:09|0.30581
05:43:09|0.30579
05:43:10|0.30579
05:43:11|0.30592
05:43:12|0.30592
05:43:13|0.30605
05:43:14|0.30579
05:43:15|0.30579
05:43:16|0.30579
05:43:17|0.30579
05:43:19|0.30579
05:43:19|0.30579
05:43:21|0.30579
05:43:21|0.30579
05:43:22|0.30579
05:43:24|0.30579
05:43:24|0.30572
05:43:25|0.30572
05:43:26|0.30572
05:43:27|0.30572
05:43:29|0.30572
05:43:30|0.30572
05:43:32|0.30572
05:43:33|0.30578
05:43:33|0.30553
05:43:34|0.30553
05:43:36|0.30553
05:43:37|0.30567
05:43:37|0.30567
05:43:39|0.30549
05:43:39|0.30549
05:43:41|0.30549
05:43:42|0.30548
05:43:43|0.30548
05:43:44|0.30548
05:43:45|0.3054
05:43:46|0.30549
05:43:46|0.30538
05:43:48|0.30534
05:43:49|0.30534
05:43:49|0.30536
05:43:51|0.30534
05:43:51|0.30534
05:43:53|0.30536
05:43:54|0.30552
05:43:54|0.30554
05:43:56|0.30564
05:43:57|0.30567
05:43:58|0.3057
05:43:59|0.3057
05:44:00|0.30561
05:44:01|0.30561
05:44:02|0.30561
05:44:03|0.30529
05:44:04|0.30529
05:44:05|0.30549
05:44:06|0.30516
05:44:07|0.30536
05:44:08|0.30536
05:44:10|0.30536
05:44:10|0.30534
05:44:11|0.3054
05:44:12|0.3054
05:44:13|0.30531
05:44:14|0.30509
05:44:15|0.30529
05:44:16|0.30529
05:44:17|0.30529
05:44:18|0.30519
05:44:19|0.30522
05:44:20|0.30522
05:44:22|0.30534
05:44:22|0.30534
05:44:23|0.30534
05:44:24|0.30534
05:44:25|0.30534
05:44:26|0.30534
05:44:27|0.30534
05:44:28|0.30534
05:44:30|0.30529
05:44:31|0.30529
05:44:32|0.30537
05:44:34|0.30529
05:44:34|0.30537
05:44:36|0.30537
05:44:37|0.30537
05:44:38|0.3054
05:44:39|0.3054
05:44:40|0.3054
05:44:41|0.30541
05:44:42|0.30544
05:44:42|0.30533
05:44:44|0.3054
05:44:44|0.3054
05:44:46|0.30552
05:44:47|0.30543
05:44:48|0.30543
05:44:49|0.30584
05:44:50|0.30584
05:44:52|0.30584
05:44:53|0.30531
05:44:53|0.30531
05:44:54|0.30531
05:44:55|0.30536
05:44:57|0.30548
05:44:58|0.30549
05:44:59|0.30549
05:44:59|0.30537
05:45:01|0.30536
05:45:02|0.30536
05:45:03|0.30536
05:45:04|0.30536
05:45:05|0.30519
05:45:05|0.30516
05:45:06|0.30528
05:45:08|0.30528
05:45:09|0.30507
05:45:10|0.30504
05:45:11|0.30501
05:45:12|0.30501
05:45:13|0.30503
05:45:14|0.30503
05:45:15|0.30526
05:45:16|0.30526
05:45:17|0.305
05:45:18|0.305
05:45:19|0.30484
05:45:20|0.30484
05:45:21|0.30485
05:45:22|0.30492
05:45:23|0.3056
05:45:24|0.3056
05:45:25|0.3051
05:45:26|0.3051
05:45:27|0.30498
05:45:28|0.30547
05:45:29|0.30499
05:45:30|0.30499
05:45:31|0.30499
05:45:32|0.30499
05:45:33|0.30499
05:45:34|0.30499
05:45:35|0.30482
05:45:36|0.30482
05:45:38|0.30466
05:45:38|0.30451
05:45:40|0.30444
05:45:41|0.30431
05:45:42|0.30431
05:45:43|0.30431
05:45:44|0.30431
05:45:45|0.30431
05:45:46|0.30431
05:45:47|0.30446
05:45:48|0.30459
05:45:49|0.30459
05:45:50|0.30466
05:45:51|0.30466
05:45:52|0.30466
05:45:53|0.30466
05:45:54|0.30466
05:45:55|0.30466
05:45:56|0.30466
05:45:57|0.30466
05:45:58|0.30466
05:45:59|0.30466
05:46:00|0.30466
05:46:01|0.30466
05:46:03|0.30466
05:46:03|0.30466
05:46:04|0.30464
05:46:05|0.30464
05:46:06|0.30462
05:46:08|0.30462
05:46:08|0.30492
05:46:09|0.30492
05:46:10|0.30476
05:46:12|0.30476
05:46:13|0.30476
05:46:14|0.30476
05:46:15|0.30458
05:46:16|0.30458
05:46:17|0.30464
05:46:18|0.30453
05:46:19|0.30449
05:46:20|0.3044
05:46:21|0.3044
05:46:22|0.3044
05:46:23|0.30417
05:46:24|0.30417
05:46:25|0.30417
05:46:26|0.30417
05:46:27|0.30424
05:46:28|0.30424
05:46:29|0.30424
05:46:30|0.30424
05:46:31|0.30404
05:46:32|0.30398
05:46:33|0.30398
05:46:35|0.30395
05:46:36|0.30389
05:46:37|0.30416
05:46:38|0.30417
05:46:39|0.30417
05:46:39|0.30417
05:46:40|0.30416
05:46:41|0.30416
05:46:42|0.30416
05:46:44|0.30416
05:46:44|0.30416
05:46:45|0.30416
05:46:47|0.30416
05:46:47|0.30416
05:46:48|0.30416
05:46:50|0.30395
05:46:50|0.30395
05:46:51|0.30381
05:46:52|0.30381
05:46:54|0.30381
05:46:54|0.3038
05:46:56|0.3038
05:46:57|0.3038
05:46:57|0.30381
05:46:58|0.30381
05:46:59|0.30378
05:47:01|0.30378
05:47:01|0.30378
05:47:02|0.30381
05:47:03|0.30381
05:47:05|0.30381
05:47:05|0.30381
05:47:07|0.30381
05:47:07|0.30389
05:47:09|0.30389
05:47:10|0.3039
05:47:11|0.30389
05:47:12|0.30389
05:47:13|0.30389
05:47:14|0.30438
05:47:15|0.30418
05:47:16|0.30418
05:47:17|0.30418
05:47:18|0.30418
05:47:20|0.30415
05:47:20|0.30415
05:47:22|0.30415
05:47:23|0.30415
05:47:23|0.30415
05:47:25|0.30409
05:47:26|0.30409
05:47:27|0.30409
05:47:27|0.30409
05:47:28|0.30405
05:47:30|0.30405
05:47:30|0.30402
05:47:33|0.30453
05:47:33|0.30453
05:47:35|0.30453
05:47:35|0.30453
05:47:36|0.30453
05:47:38|0.30422
05:47:38|0.30422
05:47:40|0.30422
05:47:40|0.30422
05:47:41|0.30422
05:47:42|0.30409
05:47:44|0.30409
05:47:44|0.30409
05:47:45|0.30409
05:47:47|0.30409
05:47:48|0.30395
05:47:49|0.30395
05:47:51|0.30395
05:47:51|0.30395
05:47:53|0.30399
05:47:54|0.30399
05:47:54|0.30399
05:47:56|0.30402
05:47:57|0.30402
05:47:58|0.30402
05:47:59|0.30397
05:47:59|0.30397
05:48:01|0.30397
05:48:02|0.30397
05:48:03|0.30397
05:48:04|0.30397
05:48:05|0.30397
05:48:06|0.30397
05:48:07|0.30397
05:48:08|0.30397
05:48:09|0.30398
05:48:10|0.30408
05:48:11|0.30408
05:48:13|0.30408
05:48:14|0.30408
05:48:14|0.30408
05:48:16|0.3039
05:48:16|0.30395
05:48:17|0.30395
05:48:19|0.30395
05:48:19|0.30395
05:48:20|0.30395
05:48:22|0.30386
05:48:23|0.30386
05:48:23|0.30386
05:48:24|0.30372
05:48:25|0.30368
05:48:27|0.30365
05:48:28|0.30408
05:48:28|0.30408
05:48:30|0.30408
05:48:31|0.30408
05:48:32|0.30408
05:48:34|0.30408
05:48:34|0.30408
05:48:35|0.30408
05:48:37|0.30387
05:48:38|0.30387
05:48:38|0.30387
05:48:40|0.30387
05:48:41|0.30387
05:48:41|0.30387
05:48:42|0.30387
05:48:43|0.30387
05:48:44|0.30374
05:48:46|0.30374
05:48:47|0.30365
05:48:48|0.30365
05:48:48|0.30365
05:48:50|0.30365
05:48:51|0.30365
05:48:52|0.30365
05:48:53|0.30365
05:48:54|0.30388
05:48:55|0.30391
05:48:56|0.30391
05:48:57|0.30388
05:48:58|0.30394
05:48:59|0.30394
05:49:00|0.3038
05:49:01|0.3038
05:49:02|0.3038
05:49:03|0.3038
05:49:04|0.30374
05:49:05|0.30374
05:49:06|0.30367
05:49:08|0.30365
05:49:08|0.30365
05:49:09|0.30365
05:49:10|0.30365
05:49:11|0.30364
05:49:12|0.30364
05:49:13|0.30364
05:49:14|0.30364
05:49:16|0.30364
05:49:16|0.30364
05:49:17|0.30364
05:49:19|0.30354
05:49:19|0.30361
05:49:21|0.30355
05:49:21|0.30355
05:49:23|0.30355
05:49:24|0.30355
05:49:24|0.30355
05:49:26|0.30355
05:49:26|0.30355
05:49:28|0.30348
05:49:29|0.30348
05:49:30|0.3034
05:49:31|0.3034
05:49:32|0.3034
05:49:33|0.3034
05:49:34|0.3034
05:49:36|0.3034
05:49:37|0.3034
05:49:37|0.3034
05:49:38|0.303
05:49:39|0.303
05:49:40|0.30328
05:49:42|0.3033
05:49:43|0.30327
05:49:44|0.30327
05:49:44|0.30347
05:49:46|0.30347
05:49:47|0.30347
05:49:48|0.30335
05:49:48|0.30346
05:49:50|0.30346
05:49:51|0.30346
05:49:52|0.30346
05:49:53|0.30346
05:49:54|0.30346
05:49:55|0.30346
05:49:56|0.30346
05:49:57|0.30335
05:49:58|0.30335
05:49:59|0.30261
05:50:00|0.30282
05:50:01|0.30282
05:50:02|0.30276
05:50:03|0.30295
05:50:04|0.30332
05:50:05|0.30326
05:50:06|0.30339
05:50:07|0.30339
05:50:09|0.30325
05:50:10|0.30304
05:50:10|0.3032
05:50:11|0.30323
05:50:12|0.30336
05:50:13|0.30278
05:50:14|0.30295
05:50:15|0.30295
05:50:16|0.30295
05:50:17|0.30289
05:50:18|0.30289
05:50:19|0.30296
05:50:21|0.30315
05:50:21|0.30315
05:50:22|0.30312
05:50:23|0.30318
05:50:24|0.30318
05:50:26|0.30318
05:50:26|0.30318
05:50:27|0.30318
05:50:28|0.30318
05:50:29|0.30318
05:50:30|0.3032
05:50:31|0.30307
05:50:32|0.30307
05:50:33|0.30329
05:50:34|0.30332
05:50:36|0.30331
05:50:36|0.30328
05:50:37|0.30326
05:50:38|0.30347
05:50:40|0.30342
05:50:40|0.30344
05:50:42|0.30355
05:50:43|0.30343
05:50:43|0.30341
05:50:45|0.30348
05:50:46|0.30341
05:50:47|0.30337
05:50:47|0.30337
05:50:49|0.30337
05:50:49|0.30337
05:50:50|0.30337
05:50:52|0.30344
05:50:53|0.30337
05:50:54|0.30337
05:50:54|0.30337
05:50:56|0.30337
05:50:57|0.30342
05:50:57|0.30342
05:50:58|0.30342
05:51:00|0.30345
05:51:01|0.30345
05:51:01|0.30345
05:51:03|0.30345
05:51:04|0.30366
05:51:04|0.30372
05:51:05|0.30369
05:51:07|0.30369
05:51:07|0.30376
05:51:09|0.30376
05:51:10|0.30376
05:51:11|0.30376
05:51:12|0.30397
05:51:13|0.30373
05:51:14|0.30374
05:51:15|0.30364
05:51:16|0.30364
05:51:17|0.3035
05:51:18|0.3035
05:51:19|0.30374
05:51:20|0.30374
05:51:21|0.30374
05:51:22|0.30368
05:51:23|0.30368
05:51:24|0.30368
05:51:26|0.30368
05:51:26|0.30359
05:51:27|0.30359
05:51:28|0.30353
05:51:30|0.30353
05:51:31|0.30353
05:51:31|0.30353
05:51:33|0.30338
05:51:34|0.30338
05:51:35|0.30338
05:51:36|0.3036
05:51:37|0.30361
05:51:38|0.30369
05:51:39|0.30369
05:51:39|0.30369
05:51:41|0.30395
05:51:42|0.30395
05:51:43|0.30395
05:51:44|0.30395
05:51:45|0.30395
05:51:46|0.30395
05:51:47|0.30395
05:51:48|0.30395
05:51:49|0.30395
05:51:50|0.30395
05:51:51|0.30395
05:51:53|0.30384
05:51:54|0.30387
05:51:54|0.30393
05:51:55|0.30393
05:51:56|0.30393
05:51:58|0.30393
05:51:58|0.30393
05:51:59|0.30402
05:52:00|0.30402
05:52:01|0.30402
05:52:03|0.30392
05:52:04|0.30368
05:52:05|0.30386
05:52:07|0.30386
05:52:07|0.30402
05:52:09|0.30404
05:52:10|0.30404
05:52:10|0.30404
05:52:11|0.30404
05:52:12|0.30404
05:52:14|0.30404
05:52:14|0.30404
05:52:15|0.30404
05:52:16|0.30404
05:52:17|0.30404
05:52:19|0.30404
05:52:20|0.3042
05:52:21|0.30416
05:52:22|0.30416
05:52:23|0.30416
05:52:24|0.30416
05:52:25|0.30416
05:52:26|0.30416
05:52:27|0.30416
05:52:29|0.30416
05:52:29|0.30416
05:52:30|0.30407
05:52:31|0.30407
05:52:32|0.30407
05:52:33|0.30407
05:52:35|0.30411
05:52:35|0.30411
05:52:37|0.30411
05:52:39|0.30411
05:52:39|0.30411
05:52:41|0.30411
05:52:42|0.30411
05:52:43|0.30411
05:52:44|0.30411
05:52:45|0.30411
05:52:46|0.30411
05:52:48|0.30411
05:52:49|0.30411
05:52:50|0.30411
05:52:50|0.30411
05:52:51|0.30411
05:52:53|0.30411
05:52:54|0.30411
05:52:55|0.30421
05:52:56|0.30421
05:52:57|0.30421
05:52:58|0.30338
05:52:59|0.30338
05:53:00|0.30338
05:53:01|0.30338
05:53:02|0.30338
05:53:03|0.30338
05:53:04|0.30338
05:53:05|0.30338
05:53:06|0.30338
05:53:07|0.30338
05:53:08|0.30338
05:53:09|0.30338
05:53:10|0.30338
05:53:11|0.30338
05:53:12|0.30338
05:53:14|0.30338
05:53:14|0.30364
05:53:15|0.30364
05:53:17|0.30406
05:53:17|0.30406
05:53:19|0.30406
05:53:20|0.30406
05:53:21|0.30406
05:53:21|0.30406
05:53:23|0.30406
05:53:24|0.30406
05:53:24|0.30438
05:53:25|0.30432
05:53:26|0.30432
05:53:28|0.30432
05:53:28|0.30437
05:53:29|0.30437
05:53:31|0.30428
05:53:32|0.30428
05:53:32|0.30419
05:53:33|0.30399
05:53:35|0.30399
05:53:36|0.30399
05:53:36|0.30399
05:53:38|0.30399
05:53:40|0.30399
05:53:40|0.30386
05:53:41|0.30381
05:53:42|0.30381
05:53:43|0.30375
05:53:45|0.30375
05:53:46|0.30368
05:53:47|0.30376
05:53:47|0.30376
05:53:49|0.30376
05:53:50|0.30376
05:53:50|0.30376
05:53:51|0.30376
05:53:52|0.30376
05:53:53|0.30376
05:53:55|0.30362
05:53:56|0.30363
05:53:56|0.30363
05:53:58|0.30363
05:53:59|0.30363
05:54:00|0.30359
05:54:01|0.30342
05:54:02|0.30342
05:54:03|0.30344
05:54:04|0.30334
05:54:05|0.30334
05:54:06|0.30334
05:54:07|0.30328
05:54:08|0.30336
05:54:09|0.30339
05:54:10|0.3034
05:54:11|0.30339
05:54:12|0.30339
05:54:13|0.30339
05:54:14|0.30339
05:54:16|0.3034
05:54:16|0.3034
05:54:17|0.30325
05:54:19|0.30315
05:54:19|0.30315
05:54:20|0.30254
05:54:22|0.30281
05:54:22|0.30281
05:54:23|0.30281
05:54:24|0.30281
05:54:25|0.30266
05:54:26|0.30266
05:54:27|0.30266
05:54:28|0.30266
05:54:29|0.30278
05:54:30|0.30313
05:54:31|0.30293
05:54:32|0.30293
05:54:33|0.30299
05:54:34|0.30299
05:54:36|0.30299
05:54:36|0.3026
05:54:37|0.3026
05:54:39|0.30267
05:54:40|0.30267
05:54:41|0.30267
05:54:42|0.30265
05:54:43|0.30265
05:54:44|0.30265
05:54:45|0.30265
05:54:46|0.30265
05:54:47|0.30265
05:54:48|0.30265
05:54:49|0.30282
05:54:50|0.30282
05:54:51|0.30282
05:54:52|0.3028
05:54:53|0.3028
05:54:55|0.3028
05:54:56|0.30248
05:54:56|0.3027
05:54:58|0.3028
05:54:59|0.3028
05:55:00|0.3028
05:55:01|0.3028
05:55:02|0.3028
05:55:03|0.3028
05:55:05|0.30262
05:55:06|0.30262
05:55:07|0.3028
05:55:08|0.3028
05:55:09|0.3028
05:55:10|0.3028
05:55:11|0.3028
05:55:12|0.3028
05:55:13|0.3028
05:55:14|0.3028
05:55:15|0.3026
05:55:16|0.3026
05:55:17|0.30247
05:55:18|0.30247
05:55:19|0.30247
05:55:20|0.3026
05:55:21|0.3026
05:55:22|0.3026
05:55:23|0.3026
05:55:24|0.3026
05:55:25|0.3026
05:55:26|0.30262
05:55:27|0.30262
05:55:28|0.30262
05:55:29|0.30262
05:55:30|0.30267
05:55:31|0.30267
05:55:32|0.30267
05:55:33|0.30262
05:55:34|0.30262
05:55:35|0.30272
05:55:36|0.30272
05:55:37|0.30281
05:55:39|0.30281
05:55:40|0.30292
05:55:42|0.30263
05:55:42|0.30261
05:55:44|0.30261
05:55:45|0.30261
05:55:46|0.30261
05:55:47|0.30268
05:55:48|0.30268
05:55:50|0.30268
05:55:50|0.30268
05:55:52|0.30258
05:55:52|0.30258
05:55:54|0.30261
05:55:54|0.3026
05:55:55|0.3026
05:55:56|0.30261
05:55:57|0.30261
05:55:58|0.30271
05:55:59|0.30271
05:56:00|0.30271
05:56:01|0.30271
05:56:03|0.30271
05:56:03|0.30271
05:56:04|0.30271
05:56:05|0.30271
05:56:07|0.30271
05:56:07|0.30275
05:56:09|0.30279
05:56:09|0.30279
05:56:10|0.30281
05:56:12|0.30281
05:56:12|0.30281
05:56:13|0.30281
05:56:14|0.30281
05:56:15|0.30265
05:56:17|0.30281
05:56:17|0.30281
05:56:18|0.30281
05:56:19|0.30262
05:56:21|0.30263
05:56:21|0.30272
05:56:23|0.30272
05:56:23|0.30291
05:56:25|0.30291
05:56:26|0.30287
05:56:26|0.30283
05:56:28|0.30283
05:56:28|0.30283
05:56:29|0.3025
05:56:31|0.3025
05:56:31|0.3025
05:56:32|0.30265
05:56:34|0.30265
05:56:34|0.30234
05:56:35|0.30234
05:56:37|0.30194
05:56:37|0.30164
05:56:38|0.30177
05:56:39|0.30168
05:56:41|0.30142
05:56:42|0.30142
05:56:43|0.30144
05:56:45|0.30156
05:56:46|0.30145
05:56:47|0.30145
05:56:48|0.30149
05:56:49|0.30158
05:56:50|0.30158
05:56:51|0.30158
05:56:52|0.30146
05:56:53|0.30146
05:56:54|0.30134
05:56:55|0.30131
05:56:56|0.30116
05:56:57|0.30116
05:56:58|0.30136
05:56:59|0.30137
05:57:00|0.30137
05:57:01|0.30137
05:57:02|0.30145
05:57:03|0.30145
05:57:04|0.30145
05:57:05|0.30145
05:57:06|0.30145
05:57:07|0.30158
05:57:08|0.30164
05:57:09|0.30164
05:57:10|0.30164
05:57:11|0.30164
05:57:12|0.30164
05:57:13|0.30167
05:57:14|0.30167
05:57:15|0.30176
05:57:16|0.30181
05:57:17|0.30181
05:57:19|0.30197
05:57:19|0.30197
05:57:20|0.30197
05:57:22|0.30176
05:57:22|0.30167
05:57:23|0.30167
05:57:24|0.30163
05:57:25|0.3017
05:57:26|0.3017
05:57:27|0.30188
05:57:28|0.30188
05:57:30|0.30179
05:57:30|0.30179
05:57:31|0.30179
05:57:32|0.30179
05:57:33|0.30179
05:57:34|0.30179
05:57:35|0.30179
05:57:37|0.30179
05:57:37|0.30179
05:57:38|0.30179
05:57:40|0.30179
05:57:40|0.30179
05:57:42|0.30182
05:57:43|0.30182
05:57:45|0.30182
05:57:46|0.30182
05:57:47|0.30182
05:57:47|0.30182
05:57:48|0.30185
05:57:50|0.30187
05:57:51|0.30187
05:57:51|0.30191
05:57:53|0.30191
05:57:54|0.30191
05:57:55|0.30191
05:57:55|0.30191
05:57:57|0.30191
05:57:58|0.30191
05:57:59|0.30191
05:58:00|0.30191
05:58:01|0.30191
05:58:02|0.30197
05:58:03|0.30197
05:58:04|0.30188
05:58:05|0.30201
05:58:06|0.30209
05:58:07|0.30208
05:58:08|0.30208
05:58:09|0.30208
05:58:10|0.30208
05:58:11|0.30208
05:58:13|0.30208
05:58:13|0.30208
05:58:15|0.30208
05:58:15|0.3018
05:58:16|0.3019
05:58:18|0.30179
05:58:18|0.30179
05:58:20|0.30179
05:58:20|0.30179
05:58:21|0.30191
05:58:23|0.30191
05:58:23|0.3018
05:58:25|0.30188
05:58:26|0.30209
05:58:26|0.302
05:58:28|0.30227
05:58:28|0.30239
05:58:30|0.30239
05:58:30|0.30239
05:58:32|0.30239
05:58:32|0.30233
05:58:34|0.30233
05:58:34|0.30233
05:58:35|0.30233
05:58:37|0.30239
05:58:37|0.30239
05:58:38|0.30239
05:58:39|0.30239
05:58:40|0.30239
05:58:42|0.30239
05:58:44|0.30239
05:58:45|0.30239
05:58:46|0.30269
05:58:47|0.30269
05:58:48|0.30269
05:58:49|0.30269
05:58:50|0.30269
05:58:51|0.30269
05:58:52|0.30212
05:58:53|0.30253
05:58:54|0.30253
05:58:55|0.30253
05:58:56|0.30253
05:58:57|0.30253
05:58:58|0.30253
05:58:59|0.30253
05:59:00|0.30253
05:59:01|0.30221
05:59:03|0.30221
05:59:03|0.30224
05:59:04|0.30224
05:59:05|0.30224
05:59:06|0.30224
05:59:07|0.30224
05:59:08|0.30239
05:59:09|0.30246
05:59:10|0.30246
05:59:11|0.30246
05:59:12|0.30246
05:59:13|0.30246
05:59:14|0.30227
05:59:15|0.30227
05:59:16|0.30227
05:59:17|0.30227
05:59:18|0.30224
05:59:19|0.30224
05:59:20|0.30231
05:59:22|0.30227
05:59:23|0.30227
05:59:23|0.30227
05:59:25|0.30227
05:59:26|0.30227
05:59:27|0.30227
05:59:28|0.30227
05:59:29|0.30227
05:59:30|0.30227
05:59:31|0.30227
05:59:32|0.30227
05:59:33|0.30227
05:59:35|0.30227
05:59:36|0.30227
05:59:37|0.30227
05:59:38|0.30239
05:59:39|0.3024
05:59:40|0.3024
05:59:41|0.3024
05:59:42|0.3024
05:59:43|0.3024
05:59:45|0.3024
05:59:46|0.3024
05:59:47|0.3024
05:59:48|0.3024
05:59:49|0.3024
05:59:50|0.3024
05:59:51|0.3024
05:59:52|0.30212
05:59:53|0.30224
05:59:55|0.30224
05:59:56|0.30224
05:59:56|0.30224
05:59:58|0.30224
05:59:59|0.30224
05:59:59|0.30224
06:00:01|0.30224
06:00:02|0.30224
06:00:03|0.30224
06:00:04|0.30224
06:00:05|0.30224
06:00:06|0.30224
06:00:07|0.30224
06:00:08|0.30217
06:00:09|0.30217
06:00:10|0.30212
06:00:12|0.30194
06:00:13|0.30194
06:00:13|0.30194
06:00:14|0.30194
06:00:15|0.30194
06:00:16|0.30194
06:00:17|0.30194
06:00:18|0.30194
06:00:20|0.30189
06:00:20|0.30189
06:00:21|0.30189
06:00:22|0.30189
06:00:23|0.30185
06:00:24|0.30185
06:00:26|0.30185
06:00:26|0.30185
06:00:27|0.30185
06:00:29|0.30191
06:00:29|0.30191
06:00:31|0.30191
06:00:32|0.30191
06:00:32|0.30191
06:00:33|0.30191
06:00:34|0.30191
06:00:35|0.30191
06:00:37|0.30191
06:00:37|0.30191
06:00:39|0.30191
06:00:39|0.30116
06:00:40|0.30103
06:00:42|0.30112
06:00:43|0.30112
06:00:45|0.30112
06:00:46|0.30112
06:00:46|0.30114
06:00:48|0.30112
06:00:49|0.30124
06:00:49|0.30125
06:00:51|0.30175
06:00:51|0.30175
06:00:53|0.30175
06:00:53|0.30175
06:00:54|0.30175
06:00:55|0.30175
06:00:57|0.30148
06:00:58|0.3013
06:00:59|0.3013
06:01:00|0.3013
06:01:01|0.3013
06:01:03|0.3013
06:01:03|0.30157
06:01:04|0.30157
06:01:05|0.30157
06:01:06|0.30157
06:01:07|0.30147
06:01:08|0.30147
06:01:09|0.30147
06:01:10|0.30147
06:01:11|0.30147
06:01:12|0.30147
06:01:13|0.30147
06:01:14|0.3013
06:01:15|0.30147
06:01:17|0.30161
06:01:17|0.30119
06:01:19|0.30119
06:01:20|0.30119
06:01:20|0.30119
06:01:22|0.30139
06:01:23|0.30139
06:01:24|0.30139
06:01:25|0.30134
06:01:26|0.30134
06:01:27|0.30134
06:01:28|0.30137
06:01:29|0.30138
06:01:30|0.30138
06:01:31|0.30138
06:01:32|0.30106
06:01:33|0.30119
06:01:34|0.30101
06:01:35|0.3017
06:01:36|0.3017
06:01:37|0.3017
06:01:38|0.30146
06:01:39|0.30146
06:01:40|0.30146
06:01:41|0.30146
06:01:43|0.30146
06:01:44|0.30146
06:01:45|0.30146
06:01:45|0.30146
06:01:47|0.30146
06:01:47|0.30146
06:01:48|0.30146
06:01:50|0.30158
06:01:51|0.30158
06:01:52|0.30158
06:01:53|0.30158
06:01:54|0.30158
06:01:55|0.30179
06:01:56|0.30179
06:01:57|0.30179
06:01:58|0.30179
06:01:59|0.30173
06:02:00|0.30173
06:02:01|0.30173
06:02:02|0.30173
06:02:03|0.30173
06:02:04|0.3019
06:02:05|0.3019
06:02:06|0.3019
06:02:08|0.30159
06:02:08|0.30167
06:02:10|0.30167
06:02:11|0.30167
06:02:11|0.30167
06:02:12|0.30167
06:02:13|0.30173
06:02:15|0.3016
06:02:15|0.3016
06:02:17|0.3016
06:02:18|0.3016
06:02:19|0.3016
06:02:19|0.30138
06:02:20|0.30138
06:02:21|0.30138
06:02:22|0.30125
06:02:24|0.30119
06:02:24|0.30119
06:02:25|0.30102
06:02:27|0.30102
06:02:27|0.30175
06:02:28|0.30137
06:02:29|0.30137
06:02:30|0.30113
06:02:31|0.30113
06:02:32|0.30113
06:02:33|0.3011
06:02:35|0.3011
06:02:36|0.3009
06:02:37|0.30119
06:02:38|0.30119
06:02:39|0.30119
06:02:40|0.30107
06:02:41|0.30107
06:02:43|0.30118
06:02:44|0.30091
06:02:44|0.30091
06:02:46|0.30091
06:02:47|0.30091
06:02:48|0.30091
06:02:49|0.30095
06:02:49|0.30089
06:02:50|0.30089
06:02:51|0.30089
06:02:52|0.30081
06:02:53|0.30081
06:02:55|0.30081
06:02:56|0.30069
06:02:57|0.30069
06:02:57|0.30085
06:02:59|0.30085
06:03:00|0.30072
06:03:01|0.30118
06:03:02|0.3008
06:03:03|0.30088
06:03:04|0.30088
06:03:05|0.30077
06:03:06|0.30077
06:03:07|0.30083
06:03:08|0.30083
06:03:09|0.30088
06:03:10|0.30073
06:03:11|0.30073
06:03:12|0.30016
06:03:13|0.30025
06:03:14|0.30074
06:03:15|0.30025
06:03:16|0.30025
06:03:17|0.3003
06:03:18|0.30027
06:03:19|0.3003
06:03:20|0.3003
06:03:21|0.30018
06:03:22|0.30021
06:03:23|0.3002
06:03:24|0.3002
06:03:25|0.30023
06:03:26|0.30041
06:03:27|0.30043
06:03:28|0.30043
06:03:29|0.30043
06:03:30|0.30044
06:03:31|0.30039
06:03:32|0.30039
06:03:33|0.30039
06:03:34|0.30078
06:03:35|0.30078
06:03:36|0.30078
06:03:37|0.30078
06:03:38|0.30078
06:03:39|0.30078
06:03:41|0.30078
06:03:41|0.30078
06:03:43|0.30078
06:03:44|0.30078
06:03:46|0.30078
06:03:47|0.30078
06:03:48|0.30078
06:03:49|0.3004
06:03:50|0.3004
06:03:51|0.3004
06:03:52|0.3004
06:03:53|0.3004
06:03:54|0.3004
06:03:55|0.3004
06:03:56|0.3004
06:03:57|0.3004
06:03:58|0.3004
06:03:59|0.3003
06:04:01|0.3004
06:04:01|0.3004
06:04:03|0.3004
06:04:03|0.30043
06:04:05|0.30046
06:04:05|0.30046
06:04:07|0.30046
06:04:08|0.30046
06:04:08|0.30041
06:04:10|0.30041
06:04:11|0.30041
06:04:12|0.30041
06:04:14|0.30041
06:04:14|0.3002
06:04:15|0.30037
06:04:16|0.30037
06:04:17|0.30037
06:04:19|0.30037
06:04:19|0.30037
06:04:20|0.30037
06:04:21|0.30037
06:04:22|0.30037
06:04:23|0.30037
06:04:24|0.30037
06:04:26|0.30037
06:04:27|0.3004
06:04:27|0.30009
06:04:28|0.3
06:04:29|0.29937
06:04:30|0.29955
06:04:31|0.29955
06:04:32|0.29946
06:04:33|0.29936
06:04:34|0.29936
06:04:36|0.29936
06:04:36|0.29928
06:04:38|0.29922
06:04:38|0.29931
06:04:39|0.29931
06:04:40|0.29931
06:04:41|0.29931
06:04:42|0.29931
06:04:44|0.29918
06:04:46|0.29925
06:04:47|0.29925
06:04:47|0.29925
06:04:49|0.29925
06:04:50|0.29925
06:04:50|0.299
06:04:52|0.299
06:04:53|0.29924
06:04:54|0.29924
06:04:55|0.29924
06:04:56|0.29913
06:04:57|0.29912
06:04:58|0.29893
06:04:59|0.29893
06:05:00|0.29919
06:05:01|0.29919
06:05:02|0.29919
06:05:03|0.29919
06:05:04|0.29931
06:05:06|0.29931
06:05:06|0.2994
06:05:08|0.29943
06:05:09|0.29952
06:05:09|0.29895
06:05:10|0.29912
06:05:11|0.29912
06:05:12|0.29929
06:05:13|0.29918
06:05:14|0.29897
06:05:15|0.29898
06:05:16|0.29905
06:05:17|0.2991
06:05:19|0.29908
06:05:19|0.29903
06:05:20|0.29895
06:05:21|0.29895
06:05:22|0.29914
06:05:23|0.29914
06:05:25|0.29914
06:05:26|0.29914
06:05:26|0.29914
06:05:27|0.29914
06:05:28|0.29914
06:05:30|0.29914
06:05:31|0.29901
06:05:32|0.29901
06:05:33|0.29901
06:05:34|0.29901
06:05:35|0.29895
06:05:36|0.29895
06:05:37|0.29874
06:05:38|0.29873
06:05:39|0.29881
06:05:40|0.29879
06:05:41|0.29879
06:05:42|0.29854
06:05:43|0.29854
06:05:44|0.29869
06:05:45|0.29854
06:05:46|0.29854
06:05:47|0.29854
06:05:49|0.29878
06:05:50|0.29866
06:05:51|0.29854
06:05:52|0.29855
06:05:53|0.29855
06:05:54|0.29855
06:05:55|0.29855
06:05:56|0.29855
06:05:56|0.29846
06:05:58|0.29846
06:05:58|0.29846
06:05:59|0.2983
06:06:01|0.2983
06:06:01|0.29854
06:06:03|0.29836
06:06:04|0.29847
06:06:05|0.29848
06:06:06|0.29796
06:06:07|0.29796
06:06:08|0.29796
06:06:09|0.29809
06:06:10|0.29809
06:06:11|0.29815
06:06:12|0.29821
06:06:13|0.29821
06:06:14|0.29819
06:06:15|0.29842
06:06:16|0.29842
06:06:17|0.29842
06:06:18|0.29833
06:06:19|0.29833
06:06:20|0.29833
06:06:21|0.29836
06:06:22|0.29836
06:06:23|0.29843
06:06:24|0.29843
06:06:25|0.29833
06:06:26|0.29833
06:06:27|0.29833
06:06:28|0.29836
06:06:30|0.29836
06:06:30|0.29836
06:06:31|0.29836
06:06:32|0.29836
06:06:33|0.29836
06:06:34|0.29836
06:06:35|0.29836
06:06:36|0.29788
06:06:37|0.29815
06:06:38|0.29795
06:06:39|0.29806
06:06:40|0.29806
06:06:41|0.29818
06:06:42|0.29813
06:06:43|0.29813
06:06:44|0.29827
06:06:46|0.29836
06:06:47|0.29839
06:06:48|0.29839
06:06:49|0.29833
06:06:51|0.29842
06:06:52|0.29845
06:06:53|0.29854
06:06:54|0.29857
06:06:54|0.29856
06:06:55|0.2986
06:06:57|0.2986
06:06:57|0.2986
06:06:59|0.2986
06:06:59|0.29851
06:07:01|0.29827
06:07:03|0.29855
06:07:03|0.29864
06:07:05|0.29849
06:07:07|0.29848
06:07:07|0.29848
06:07:08|0.29845
06:07:09|0.29845
06:07:10|0.29845
06:07:12|0.29845
06:07:13|0.29845
06:07:14|0.29845
06:07:14|0.29839
06:07:16|0.29827
06:07:16|0.29836
06:07:18|0.29836
06:07:18|0.29815
06:07:20|0.29789
06:07:20|0.29789
06:07:21|0.29789
06:07:22|0.29792
06:07:23|0.298
06:07:25|0.298
06:07:25|0.298
06:07:26|0.298
06:07:28|0.29787
06:07:29|0.298
06:07:30|0.298
06:07:31|0.29806
06:07:32|0.29806
06:07:33|0.29794
06:07:34|0.29806
06:07:35|0.29794
06:07:36|0.29794
06:07:37|0.29795
06:07:38|0.29795
06:07:39|0.29795
06:07:40|0.29795
06:07:41|0.29811
06:07:42|0.29811
06:07:43|0.29811
06:07:44|0.29811
06:07:46|0.29811
06:07:47|0.29806
06:07:48|0.29815
06:07:49|0.29815
06:07:50|0.29815
06:07:51|0.29815
06:07:53|0.29815
06:07:54|0.29821
06:07:55|0.29821
06:07:56|0.29821
06:07:57|0.29821
06:07:58|0.29821
06:07:59|0.29821
06:08:00|0.29821
06:08:01|0.29821
06:08:02|0.29807
06:08:03|0.29807
06:08:04|0.29828
06:08:05|0.29822
06:08:06|0.29827
06:08:07|0.29827
06:08:08|0.29827
06:08:09|0.29816
06:08:10|0.29816
06:08:11|0.29816
06:08:12|0.29816
06:08:13|0.29816
06:08:14|0.29824
06:08:16|0.29824
06:08:17|0.29824
06:08:18|0.29824
06:08:19|0.29814
06:08:19|0.29814
06:08:21|0.29821
06:08:22|0.29806
06:08:22|0.29806
06:08:23|0.2985
06:08:24|0.2985
06:08:25|0.29831
06:08:26|0.29839
06:08:27|0.29839
06:08:28|0.29839
06:08:29|0.29839
06:08:31|0.29839
06:08:32|0.29839
06:08:33|0.29839
06:08:33|0.29839
06:08:34|0.29839
06:08:35|0.29841
06:08:36|0.29841
06:08:37|0.29841
06:08:38|0.29842
06:08:39|0.29868
06:08:41|0.29866
06:08:42|0.29866
06:08:43|0.29866
06:08:43|0.29866
06:08:44|0.2986
06:08:46|0.2986
06:08:46|0.2986
06:08:48|0.2986
06:08:49|0.2986
06:08:50|0.2986
06:08:52|0.29866
06:08:53|0.29866
06:08:54|0.29866
06:08:54|0.29875
06:08:56|0.29875
06:08:57|0.29875
06:08:57|0.29875
06:08:59|0.29875
06:09:00|0.29875
06:09:01|0.29875
06:09:02|0.29875
06:09:03|0.29875
06:09:04|0.29875
06:09:05|0.29875
06:09:06|0.29875
06:09:07|0.29891
06:09:08|0.29891
06:09:09|0.29875
06:09:10|0.29875
06:09:11|0.29875
06:09:12|0.29886
06:09:13|0.29886
06:09:14|0.29886
06:09:15|0.29891
06:09:16|0.29891
06:09:17|0.29891
06:09:18|0.29891
06:09:19|0.29891
06:09:20|0.29875
06:09:21|0.29875
06:09:22|0.29875
06:09:23|0.29875
06:09:24|0.29857
06:09:25|0.29857
06:09:26|0.2988
06:09:27|0.29884
06:09:28|0.29884
06:09:29|0.29886
06:09:30|0.29899
06:09:31|0.29899
06:09:32|0.29899
06:09:33|0.29899
06:09:34|0.29899
06:09:35|0.29899
06:09:36|0.29904
06:09:38|0.29904
06:09:38|0.29912
06:09:39|0.29912
06:09:40|0.29912
06:09:42|0.29893
06:09:42|0.29893
06:09:43|0.29896
06:09:45|0.29896
06:09:45|0.29896
06:09:47|0.29896
06:09:48|0.29896
06:09:49|0.29896
06:09:49|0.29896
06:09:50|0.29896
06:09:51|0.29896
06:09:52|0.29896
06:09:54|0.29896
06:09:55|0.29896
06:09:56|0.29896
06:09:57|0.29896
06:09:58|0.29896
06:09:59|0.29896
06:10:00|0.29896
06:10:01|0.29896
06:10:02|0.29896
06:10:03|0.29896
06:10:04|0.29896
06:10:05|0.29896
06:10:06|0.29898
06:10:07|0.29885
06:10:08|0.29885
06:10:09|0.29885
06:10:10|0.29885
06:10:11|0.29872
06:10:12|0.29851
06:10:13|0.29857
06:10:14|0.29851
06:10:15|0.29851
06:10:16|0.29851
06:10:17|0.29851
06:10:18|0.29851
06:10:19|0.29851
06:10:20|0.29851
06:10:21|0.29851
06:10:22|0.29857
06:10:23|0.29878
06:10:24|0.29878
06:10:25|0.29878
06:10:26|0.29878
06:10:27|0.29878
06:10:28|0.29878
06:10:29|0.29878
06:10:30|0.29878
06:10:31|0.29878
06:10:32|0.29878
06:10:33|0.29878
06:10:34|0.29869
06:10:35|0.29869
06:10:36|0.29869
06:10:37|0.29869
06:10:38|0.29869
06:10:39|0.29872
06:10:40|0.29869
06:10:41|0.29869
06:10:42|0.29865
06:10:43|0.29865
06:10:44|0.29865
06:10:45|0.29878
06:10:46|0.29878
06:10:47|0.29878
06:10:49|0.29878
06:10:51|0.29878
06:10:52|0.29878
06:10:53|0.29878
06:10:54|0.29878
06:10:55|0.29878
06:10:56|0.29878
06:10:56|0.29884
06:10:58|0.29884
06:10:58|0.29886
06:10:59|0.29886
06:11:01|0.29886
06:11:02|0.29886
06:11:02|0.29886
06:11:04|0.29886
06:11:04|0.29886
06:11:05|0.29886
06:11:07|0.29886
06:11:07|0.29886
06:11:09|0.29886
06:11:09|0.29886
06:11:11|0.29886
06:11:12|0.29886
06:11:13|0.29886
06:11:13|0.29886
06:11:15|0.29886
06:11:16|0.29901
06:11:17|0.29893
06:11:18|0.2992
06:11:19|0.2992
06:11:20|0.29905
06:11:21|0.29905
06:11:22|0.29905
06:11:23|0.29908
06:11:24|0.29908
06:11:25|0.29908
06:11:26|0.29908
06:11:27|0.29908
06:11:28|0.29908
06:11:29|0.29908
06:11:30|0.29908
06:11:31|0.29908
06:11:32|0.29908
06:11:33|0.29908
06:11:34|0.29908
06:11:35|0.29908
06:11:36|0.29908
06:11:38|0.29912
06:11:38|0.29912
06:11:39|0.29912
06:11:40|0.29912
06:11:41|0.29909
06:11:43|0.29909
06:11:43|0.29909
06:11:45|0.29909
06:11:46|0.29909
06:11:47|0.29908
06:11:48|0.29908
06:11:49|0.29908
06:11:50|0.29908
06:11:52|0.29908
06:11:53|0.29908
06:11:54|0.29846
06:11:54|0.29827
06:11:56|0.29819
06:11:57|0.29819
06:11:58|0.29841
06:11:59|0.29841
06:12:00|0.29841
06:12:01|0.29841
06:12:02|0.29841
06:12:03|0.29841
06:12:04|0.29841
06:12:05|0.29841
06:12:06|0.29841
06:12:07|0.29841
06:12:08|0.29841
06:12:09|0.29854
06:12:10|0.29851
06:12:11|0.2985
06:12:12|0.2985
06:12:13|0.29836
06:12:14|0.29836
06:12:15|0.29839
06:12:16|0.29849
06:12:17|0.29849
06:12:18|0.29861
06:12:19|0.29861
06:12:20|0.29861
06:12:21|0.29899
06:12:22|0.29879
06:12:23|0.29868
06:12:25|0.29845
06:12:25|0.29846
06:12:27|0.29844
06:12:27|0.29856
06:12:29|0.29844
06:12:29|0.29842
06:12:30|0.29842
06:12:31|0.29835
06:12:32|0.29834
06:12:33|0.29825
06:12:34|0.29825
06:12:36|0.29821
06:12:36|0.29821
06:12:37|0.29821
06:12:38|0.2983
06:12:39|0.29833
06:12:41|0.2982
06:12:42|0.29827
06:12:43|0.29816
06:12:44|0.29801
06:12:46|0.298
06:12:47|0.29804
06:12:47|0.29765
06:12:48|0.29759
06:12:50|0.2977
06:12:50|0.29757
06:12:52|0.29757
06:12:54|0.29757
06:12:55|0.29759
06:12:56|0.29765
06:12:57|0.29759
06:12:58|0.29769
06:12:59|0.29769
06:13:00|0.29769
06:13:01|0.29783
06:13:03|0.29783
06:13:03|0.29775
06:13:04|0.29775
06:13:05|0.29775
06:13:07|0.29795
06:13:08|0.29795
06:13:09|0.29794
06:13:10|0.29798
06:13:11|0.2981
06:13:12|0.29795
06:13:13|0.2981
06:13:14|0.2981
06:13:15|0.29802
06:13:16|0.29795
06:13:17|0.29789
06:13:18|0.29789
06:13:19|0.29787
06:13:20|0.298
06:13:21|0.29792
06:13:22|0.29792
06:13:23|0.29806
06:13:24|0.29797
06:13:25|0.29796
06:13:26|0.29795
06:13:27|0.298
06:13:28|0.298
06:13:29|0.298
06:13:30|0.29814
06:13:31|0.29815
06:13:32|0.29815
06:13:33|0.29815
06:13:34|0.29815
06:13:35|0.29815
06:13:36|0.29815
06:13:37|0.29815
06:13:38|0.29808
06:13:40|0.29808
06:13:40|0.29808
06:13:41|0.29808
06:13:42|0.29808
06:13:43|0.29808
06:13:44|0.29808
06:13:45|0.29815
06:13:47|0.29815
06:13:47|0.29815
06:13:48|0.29815
06:13:49|0.29815
06:13:51|0.29815
06:13:52|0.29815
06:13:53|0.29815
06:13:54|0.29811
06:13:56|0.29808
06:13:57|0.29808
06:13:59|0.2981
06:14:00|0.2981
06:14:00|0.2981
06:14:01|0.2981
06:14:03|0.2981
06:14:04|0.2981
06:14:05|0.2981
06:14:06|0.2981
06:14:07|0.29808
06:14:08|0.29804
06:14:08|0.29801
06:14:10|0.29797
06:14:11|0.29802
06:14:12|0.29797
06:14:12|0.29766
06:14:14|0.29779
06:14:14|0.29784
06:14:16|0.29764
06:14:17|0.2978
06:14:17|0.2976
06:14:19|0.29766
06:14:20|0.29769
06:14:21|0.29764
06:14:22|0.29764
06:14:23|0.29764
06:14:25|0.29764
06:14:25|0.29752
06:14:26|0.29752
06:14:28|0.29752
06:14:28|0.29752
06:14:30|0.29762
06:14:30|0.2975
06:14:32|0.29773
06:14:32|0.2976
06:14:33|0.2976
06:14:34|0.2975
06:14:35|0.2975
06:14:36|0.2975
06:14:37|0.29771
06:14:38|0.29767
06:14:39|0.29773
06:14:41|0.29762
06:14:41|0.29762
06:14:42|0.29773
06:14:43|0.29773
06:14:44|0.29773
06:14:46|0.29773
06:14:46|0.29773
06:14:47|0.29773
06:14:48|0.29779
06:14:49|0.29782
06:14:50|0.29782
06:14:51|0.29782
06:14:53|0.29788
06:14:55|0.29809
06:14:56|0.29801
06:14:57|0.29801
06:14:58|0.29818
06:14:59|0.29815
06:15:00|0.29815
06:15:01|0.29784
06:15:02|0.29798
06:15:03|0.29798
06:15:04|0.29798
06:15:05|0.29798
06:15:06|0.29785
06:15:07|0.29785
06:15:08|0.29772
06:15:09|0.29755
06:15:10|0.29755
06:15:11|0.29755
06:15:12|0.29764
06:15:13|0.29764
06:15:14|0.29764
06:15:15|0.29811
06:15:16|0.29811
06:15:17|0.29789
06:15:18|0.29789
06:15:19|0.29789
06:15:20|0.29789
06:15:21|0.2979
06:15:22|0.29775
06:15:23|0.29775
06:15:24|0.29775
06:15:25|0.29775
06:15:26|0.29789
06:15:27|0.29789
06:15:28|0.29762
06:15:29|0.2977
06:15:30|0.29765
06:15:31|0.29765
06:15:32|0.29765
06:15:33|0.29765
06:15:34|0.29767
06:15:35|0.29767
06:15:36|0.29776
06:15:37|0.29767
06:15:38|0.29767
06:15:39|0.29767
06:15:40|0.29767
06:15:41|0.29767
06:15:43|0.29778
06:15:44|0.29783
06:15:45|0.29776
06:15:46|0.29775
06:15:46|0.29775
06:15:47|0.29775
06:15:48|0.29775
06:15:49|0.29775
06:15:50|0.29775
06:15:51|0.29775
06:15:52|0.29775
06:15:53|0.29775
06:15:55|0.29775
06:15:57|0.29775
06:15:58|0.29775
06:15:58|0.29775
06:15:59|0.2977
06:16:00|0.2977
06:16:02|0.29768
06:16:03|0.29768
06:16:04|0.29768
06:16:05|0.29768
06:16:06|0.29768
06:16:07|0.29761
06:16:08|0.29761
06:16:09|0.29764
06:16:10|0.29764
06:16:11|0.2977
06:16:12|0.2977
06:16:13|0.2977
06:16:14|0.29771
06:16:15|0.29764
06:16:16|0.29766
06:16:17|0.29764
06:16:18|0.29764
06:16:19|0.29764
06:16:20|0.2976
06:16:21|0.2976
06:16:22|0.2976
06:16:23|0.29751
06:16:24|0.29755
06:16:26|0.29755
06:16:26|0.29745
06:16:27|0.29745
06:16:28|0.29754
06:16:29|0.29754
06:16:30|0.29754
06:16:32|0.29751
06:16:32|0.29751
06:16:34|0.29735
06:16:35|0.29745
06:16:35|0.29723
06:16:36|0.29723
06:16:37|0.29747
06:16:38|0.29747
06:16:39|0.29747
06:16:41|0.29747
06:16:41|0.29747
06:16:42|0.29747
06:16:43|0.29747
06:16:45|0.2976
06:16:45|0.29827
06:16:47|0.29827
06:16:47|0.29803
06:16:49|0.29803
06:16:50|0.29801
06:16:51|0.29806
06:16:51|0.29806
06:16:52|0.29814
06:16:54|0.29814
06:16:55|0.29814
06:16:56|0.29814
06:16:58|0.29768
06:16:59|0.29768
06:16:59|0.29768
06:17:01|0.29768
06:17:02|0.29768
06:17:03|0.29768
06:17:04|0.29768
06:17:05|0.29768
06:17:06|0.29768
06:17:08|0.29783
06:17:08|0.29783
06:17:09|0.29783
06:17:11|0.29783
06:17:11|0.29783
06:17:12|0.29783
06:17:13|0.29783
06:17:14|0.29783
06:17:15|0.2978
06:17:16|0.2978
06:17:17|0.2979
06:17:18|0.2979
06:17:19|0.2979
06:17:20|0.2979
06:17:21|0.2979
06:17:23|0.2979
06:17:23|0.2979
06:17:24|0.2979
06:17:26|0.2979
06:17:27|0.29782
06:17:28|0.29782
06:17:28|0.29782
06:17:29|0.29789
06:17:31|0.29789
06:17:31|0.29789
06:17:33|0.29789
06:17:33|0.29789
06:17:34|0.29789
06:17:36|0.29789
06:17:36|0.29789
06:17:37|0.29789
06:17:38|0.29789
06:17:39|0.29782
06:17:40|0.29782
06:17:41|0.29782
06:17:42|0.29787
06:17:44|0.29787
06:17:45|0.29787
06:17:45|0.29787
06:17:46|0.29787
06:17:48|0.29787
06:17:49|0.29787
06:17:50|0.29787
06:17:51|0.29787
06:17:52|0.29787
06:17:53|0.29759
06:17:53|0.29746
06:17:54|0.29751
06:17:56|0.29762
06:17:57|0.29762
06:17:58|0.29762
06:17:59|0.29762
06:18:00|0.29762
06:18:02|0.29762
06:18:02|0.29769
06:18:03|0.29746
06:18:05|0.29746
06:18:05|0.29732
06:18:06|0.29732
06:18:07|0.29727
06:18:08|0.29727
06:18:09|0.2974
06:18:11|0.2974
06:18:11|0.2974
06:18:12|0.29712
06:18:13|0.29726
06:18:15|0.29714
06:18:16|0.29714
06:18:17|0.29714
06:18:18|0.29714
06:18:19|0.29704
06:18:20|0.29701
06:18:21|0.29701
06:18:22|0.29701
06:18:23|0.29699
06:18:24|0.29681
06:18:25|0.29681
06:18:26|0.29681
06:18:27|0.29681
06:18:28|0.29697
06:18:29|0.29698
06:18:30|0.297
06:18:31|0.29705
06:18:32|0.29705
06:18:33|0.29705
06:18:34|0.29705
06:18:35|0.29715
06:18:36|0.29724
06:18:37|0.29724
06:18:38|0.29724
06:18:39|0.29724
06:18:40|0.29733
06:18:41|0.29733
06:18:42|0.29721
06:18:43|0.29724
06:18:44|0.29724
06:18:45|0.29716
06:18:46|0.2973
06:18:47|0.2973
06:18:48|0.2973
06:18:49|0.2973
06:18:50|0.29732
06:18:51|0.29732
06:18:52|0.29742
06:18:53|0.29742
06:18:54|0.29742
06:18:55|0.29728
06:18:57|0.29728
06:18:58|0.29695
06:18:59|0.29695
06:19:00|0.29716
06:19:01|0.29735
06:19:02|0.29735
06:19:03|0.29735
06:19:04|0.29735
06:19:06|0.29735
06:19:06|0.29735
06:19:08|0.29725
06:19:09|0.29725
06:19:10|0.29725
06:19:11|0.29725
06:19:12|0.29708
06:19:13|0.29743
06:19:14|0.29754
06:19:15|0.29742
06:19:16|0.29732
06:19:18|0.29732
06:19:19|0.29742
06:19:20|0.29722
06:19:21|0.29722
06:19:23|0.29722
06:19:23|0.29722
06:19:24|0.29724
06:19:26|0.29724
06:19:26|0.29724
06:19:27|0.29724
06:19:28|0.29722
06:19:30|0.29722
06:19:31|0.29722
06:19:31|0.29722
06:19:32|0.29722
06:19:33|0.29733
06:19:35|0.29733
06:19:35|0.29733
06:19:37|0.29733
06:19:38|0.29733
06:19:39|0.29722
06:19:39|0.29722
06:19:40|0.29722
06:19:41|0.29747
06:19:42|0.29751
06:19:44|0.29751
06:19:45|0.29751
06:19:46|0.29751
06:19:46|0.29751
06:19:48|0.29747
06:19:49|0.29723
06:19:50|0.29723
06:19:51|0.29723
06:19:52|0.29742
06:19:53|0.29745
06:19:54|0.29723
06:19:55|0.29733
06:19:56|0.29733
06:19:57|0.29722
06:19:58|0.29722
06:19:59|0.29722
06:20:01|0.29722
06:20:01|0.29722
06:20:02|0.29722
06:20:04|0.29722
06:20:04|0.29722
06:20:06|0.29725
06:20:06|0.29722
06:20:08|0.29722
06:20:09|0.29722
06:20:10|0.29722
06:20:11|0.29722
06:20:12|0.29722
06:20:13|0.29722
06:20:14|0.29722
06:20:15|0.29722
06:20:16|0.29722
06:20:17|0.29722
06:20:18|0.2971
06:20:19|0.29707
06:20:20|0.29707
06:20:21|0.29707
06:20:22|0.297
06:20:23|0.297
06:20:24|0.29701
06:20:25|0.29701
06:20:26|0.29695
06:20:27|0.29679
06:20:28|0.29679
06:20:29|0.29679
06:20:30|0.29679
06:20:31|0.29671
06:20:32|0.29671
06:20:33|0.29671
06:20:34|0.29671
06:20:35|0.29671
06:20:36|0.30191
06:20:37|0.30495
06:20:38|0.30608
06:20:39|0.3042
06:20:40|0.30429
06:20:41|0.30416
06:20:42|0.30484
06:20:43|0.30506
06:20:44|0.30506
06:20:45|0.30506
06:20:46|0.30463
06:20:47|0.30453
06:20:48|0.30433
06:20:49|0.30001
06:20:50|0.30056
06:20:51|0.30014
06:20:52|0.29947
06:20:53|0.29998
06:20:54|0.29991
06:20:55|0.29999
06:20:56|0.30038
06:20:57|0.29993
06:20:58|0.30016
06:21:00|0.30064
06:21:01|0.30051
06:21:02|0.30052
06:21:03|0.30074
06:21:04|0.30052
06:21:05|0.3004
06:21:07|0.30135
06:21:08|0.30069
06:21:09|0.30039
06:21:10|0.30043
06:21:11|0.30043
06:21:12|0.30064
06:21:13|0.30064
06:21:14|0.30166
06:21:15|0.30094
06:21:16|0.30109
06:21:17|0.30099
06:21:18|0.30108
06:21:19|0.30093
06:21:20|0.30085
06:21:21|0.30085
06:21:22|0.30084
06:21:23|0.30074
06:21:24|0.30063
06:21:25|0.30069
06:21:26|0.3004
06:21:27|0.30038
06:21:28|0.29994
06:21:29|0.3003
06:21:30|0.30022
06:21:31|0.3002
06:21:32|0.29998
06:21:33|0.29999
06:21:34|0.30017
06:21:35|0.30017
06:21:36|0.30017
06:21:37|0.30013
06:21:38|0.30002
06:21:39|0.29987
06:21:40|0.2998
06:21:41|0.2998
06:21:42|0.29972
06:21:43|0.29963
06:21:44|0.29963
06:21:45|0.2996
06:21:47|0.29949
06:21:47|0.29948
06:21:49|0.29961
06:21:50|0.29964
06:21:51|0.29987
06:21:52|0.29965
06:21:53|0.29965
06:21:53|0.29978
06:21:55|0.29961
06:21:56|0.29961
06:21:57|0.29978
06:21:58|0.30005
06:21:59|0.30005
06:22:01|0.29975
06:22:02|0.29976
06:22:03|0.29986
06:22:04|0.29975
06:22:05|0.29975
06:22:06|0.29978
06:22:07|0.29975
06:22:08|0.29975
06:22:10|0.29961
06:22:11|0.29943
06:22:11|0.29943
06:22:13|0.29891
06:22:13|0.29891
06:22:15|0.29892
06:22:15|0.29888
06:22:17|0.29887
06:22:18|0.29887
06:22:18|0.29856
06:22:19|0.29856
06:22:21|0.29871
06:22:22|0.29856
06:22:22|0.29858
06:22:23|0.29857
06:22:24|0.29857
06:22:25|0.29855
06:22:27|0.29855
06:22:27|0.29855
06:22:29|0.29855
06:22:30|0.29882
06:22:31|0.29904
06:22:31|0.29904
06:22:32|0.29909
06:22:33|0.29915
06:22:34|0.29924
06:22:36|0.29915
06:22:36|0.29933
06:22:37|0.29927
06:22:38|0.29933
06:22:40|0.29936
06:22:40|0.29951
06:22:41|0.29951
06:22:42|0.29951
06:22:44|0.29951
06:22:44|0.29957
06:22:46|0.29917
06:22:47|0.29917
06:22:48|0.29917
06:22:49|0.29936
06:22:49|0.29936
06:22:50|0.29919
06:22:51|0.29931
06:22:52|0.29945
06:22:53|0.29937
06:22:55|0.29927
06:22:56|0.29927
06:22:57|0.29923
06:22:58|0.29862
06:22:59|0.2986
06:23:00|0.2986
06:23:01|0.29867
06:23:02|0.2986
06:23:04|0.2986
06:23:05|0.2986
06:23:05|0.29885
06:23:07|0.29862
06:23:08|0.29863
06:23:08|0.29863
06:23:09|0.29863
06:23:11|0.29863
06:23:11|0.29863
06:23:12|0.2986
06:23:13|0.2986
06:23:15|0.2986
06:23:16|0.2986
06:23:17|0.2986
06:23:18|0.2986
06:23:19|0.2986
06:23:19|0.2986
06:23:21|0.2986
06:23:22|0.2986
06:23:24|0.2986
06:23:24|0.2986
06:23:25|0.29878
06:23:26|0.29878
06:23:27|0.29855
06:23:29|0.29834
06:23:29|0.29849
06:23:30|0.29834
06:23:31|0.29855
06:23:33|0.29855
06:23:33|0.29844
06:23:34|0.29844
06:23:35|0.29844
06:23:36|0.29834
06:23:37|0.29854
06:23:39|0.29834
06:23:39|0.29834
06:23:41|0.29834
06:23:41|0.29834
06:23:42|0.29834
06:23:43|0.29861
06:23:44|0.29861
06:23:45|0.29861
06:23:46|0.29861
06:23:47|0.29861
06:23:48|0.29843
06:23:49|0.29841
06:23:50|0.29841
06:23:51|0.2986
06:23:53|0.29861
06:23:53|0.29861
06:23:55|0.29861
06:23:55|0.29861
06:23:56|0.29861
06:23:58|0.29856
06:23:58|0.29856
06:24:00|0.29853
06:24:00|0.29844
06:24:02|0.29844
06:24:03|0.29844
06:24:05|0.29844
06:24:05|0.29859
06:24:06|0.29859
06:24:07|0.29879
06:24:09|0.29879
06:24:10|0.29879
06:24:11|0.29881
06:24:12|0.29881
06:24:13|0.29881
06:24:14|0.29881
06:24:15|0.2987
06:24:16|0.2987
06:24:17|0.30027
06:24:18|0.29985
06:24:20|0.30001
06:24:21|0.30001
06:24:21|0.30001
06:24:22|0.3
06:24:24|0.3
06:24:25|0.3
06:24:25|0.30027
06:24:27|0.30019
06:24:28|0.30019
06:24:30|0.30027
06:24:30|0.30027
06:24:31|0.30027
06:24:32|0.30027
06:24:33|0.30027
06:24:35|0.30027
06:24:36|0.30025
06:24:36|0.30042
06:24:37|0.30011
06:24:38|0.30012
06:24:39|0.30029
06:24:40|0.30012
06:24:41|0.30012
06:24:42|0.30012
06:24:43|0.30012
06:24:45|0.3003
06:24:45|0.3003
06:24:46|0.3003
06:24:47|0.3003
06:24:49|0.3003
06:24:49|0.3003
06:24:50|0.3003
06:24:51|0.30039
06:24:52|0.30033
06:24:54|0.30038
06:24:54|0.30038
06:24:55|0.30038
06:24:56|0.30042
06:24:57|0.30042
06:24:59|0.30042
06:25:00|0.30042
06:25:01|0.30042
06:25:02|0.30042
06:25:03|0.30042
06:25:05|0.30042
06:25:05|0.30042
06:25:07|0.3005
06:25:07|0.30083
06:25:08|0.30029
06:25:10|0.30043
06:25:11|0.30021
06:25:12|0.30021
06:25:13|0.30048
06:25:14|0.30065
06:25:15|0.30065
06:25:16|0.30065
06:25:17|0.30074
06:25:18|0.30074
06:25:19|0.30074
06:25:20|0.30074
06:25:21|0.30074
06:25:23|0.30074
06:25:23|0.30074
06:25:24|0.30074
06:25:25|0.30004
06:25:26|0.30045
06:25:27|0.30045
06:25:28|0.30047
06:25:30|0.30047
06:25:31|0.30047
06:25:32|0.30047
06:25:33|0.30047
06:25:34|0.30047
06:25:35|0.3006
06:25:36|0.3006
06:25:37|0.3006
06:25:38|0.3006
06:25:39|0.30059
06:25:40|0.30047
06:25:41|0.30047
06:25:42|0.30053
06:25:43|0.30053
06:25:44|0.30094
06:25:45|0.30094
06:25:46|0.3005
06:25:47|0.30063
06:25:48|0.30047
06:25:49|0.30047
06:25:50|0.30047
06:25:51|0.30047
06:25:52|0.30039
06:25:53|0.30038
06:25:54|0.29988
06:25:55|0.29988
06:25:56|0.29988
06:25:57|0.29988
06:25:58|0.30003
06:25:59|0.30003
06:26:00|0.3001
06:26:01|0.3001
06:26:02|0.29999
06:26:03|0.29999
06:26:04|0.29994
06:26:05|0.29985
06:26:06|0.29985
06:26:07|0.29965
06:26:08|0.29944
06:26:09|0.29935
06:26:10|0.29934
06:26:11|0.29926
06:26:12|0.2994
06:26:13|0.29928
06:26:14|0.29928
06:26:15|0.29922
06:26:17|0.29922
06:26:18|0.29922
06:26:18|0.29921
06:26:19|0.29908
06:26:20|0.29901
06:26:21|0.29909
06:26:23|0.29895
06:26:23|0.29889
06:26:25|0.29888
06:26:25|0.29883
06:26:26|0.29881
06:26:28|0.29881
06:26:28|0.29881
06:26:29|0.29881
06:26:30|0.29894
06:26:32|0.29884
06:26:32|0.29884
06:26:34|0.29884
06:26:34|0.29884
06:26:36|0.29884
06:26:36|0.29885
06:26:37|0.29885
06:26:39|0.29884
06:26:39|0.29884
06:26:41|0.29884
06:26:42|0.29972
06:26:42|0.29967
06:26:43|0.29967
06:26:44|0.29967
06:26:45|0.29971
06:26:47|0.29975
06:26:47|0.29975
06:26:48|0.29974
06:26:49|0.29974
06:26:51|0.29974
06:26:52|0.29974
06:26:52|0.30001
06:26:53|0.29976
06:26:54|0.29985
06:26:56|0.30015
06:26:56|0.29949
06:26:57|0.29949
06:26:58|0.29949
06:26:59|0.2997
06:27:01|0.2995
06:27:02|0.2995
06:27:02|0.29955
06:27:04|0.2994
06:27:05|0.29933
06:27:06|0.29933
06:27:07|0.29927
06:27:08|0.29924
06:27:09|0.29928
06:27:10|0.29929
06:27:11|0.29935
06:27:12|0.29935
06:27:13|0.29927
06:27:14|0.29927
06:27:15|0.29921
06:27:16|0.29921
06:27:17|0.29921
06:27:18|0.29921
06:27:19|0.29915
06:27:21|0.2992
06:27:22|0.2992
06:27:22|0.29912
06:27:23|0.29914
06:27:24|0.29914
06:27:26|0.29914
06:27:27|0.29914
06:27:27|0.29914
06:27:28|0.29927
06:27:30|0.29909
06:27:30|0.29909
06:27:31|0.29909
06:27:32|0.29922
06:27:34|0.29922
06:27:35|0.29926
06:27:35|0.29926
06:27:37|0.29926
06:27:37|0.29922
06:27:38|0.29886
06:27:39|0.29887
06:27:40|0.29887
06:27:42|0.29887
06:27:42|0.29887
06:27:43|0.29887
06:27:45|0.29861
06:27:45|0.29861
06:27:46|0.29861
06:27:47|0.29861
06:27:48|0.29869
06:27:50|0.29869
06:27:50|0.29861
06:27:51|0.29865
06:27:52|0.29865
06:27:54|0.29854
06:27:55|0.29854
06:27:56|0.29852
06:27:57|0.2985
06:27:57|0.29852
06:27:59|0.29853
06:27:59|0.29853
06:28:01|0.29853
06:28:01|0.29853
06:28:03|0.29853
06:28:03|0.29853
06:28:06|0.29854
06:28:08|0.29857
06:28:08|0.29859
06:28:09|0.29865
06:28:11|0.29861
06:28:11|0.29858
06:28:13|0.29858
06:28:14|0.29869
06:28:14|0.29873
06:28:16|0.2987
06:28:17|0.2987
06:28:18|0.2987
06:28:19|0.29861
06:28:20|0.29865
06:28:22|0.29855
06:28:23|0.29855
06:28:23|0.29831
06:28:24|0.29831
06:28:25|0.29831
06:28:26|0.29831
06:28:27|0.29838
06:28:28|0.29831
06:28:30|0.29831
06:28:30|0.29831
06:28:31|0.29831
06:28:33|0.29831
06:28:33|0.29831
06:28:35|0.29831
06:28:36|0.29832
06:28:36|0.29833
06:28:38|0.29833
06:28:39|0.29835
06:28:39|0.29835
06:28:40|0.29832
06:28:41|0.29832
06:28:42|0.29834
06:28:44|0.29834
06:28:45|0.29833
06:28:45|0.29833
06:28:46|0.29832
06:28:48|0.29832
06:28:49|0.29839
06:28:49|0.29839
06:28:50|0.29854
06:28:51|0.29856
06:28:52|0.29849
06:28:53|0.29903
06:28:54|0.29903
06:28:55|0.29888
06:28:56|0.299
06:28:57|0.299
06:28:58|0.299
06:29:00|0.29891
06:29:00|0.29891
06:29:02|0.29891
06:29:03|0.29894
06:29:04|0.29894
06:29:04|0.29867
06:29:06|0.29867
06:29:08|0.29868
06:29:09|0.29861
06:29:10|0.29856
06:29:11|0.29834
06:29:12|0.29833
06:29:13|0.29834
06:29:15|0.2985
06:29:15|0.29832
06:29:17|0.29841
06:29:18|0.29853
06:29:19|0.29832
06:29:20|0.29832
06:29:21|0.29832
06:29:22|0.29831
06:29:23|0.2981
06:29:24|0.29819
06:29:25|0.29809
06:29:26|0.29809
06:29:27|0.29809
06:29:28|0.29817
06:29:29|0.29817
06:29:30|0.29817
06:29:31|0.2981
06:29:32|0.29809
06:29:33|0.29811
06:29:34|0.29811
06:29:35|0.29811
06:29:36|0.29811
06:29:37|0.2981
06:29:38|0.2981
06:29:39|0.29829
06:29:40|0.29836
06:29:41|0.29836
06:29:42|0.29836
06:29:43|0.29836
06:29:45|0.29825
06:29:46|0.29825
06:29:47|0.29828
06:29:48|0.29819
06:29:49|0.29822
06:29:50|0.29822
06:29:51|0.29816
06:29:52|0.29818
06:29:53|0.2982
06:29:54|0.29817
06:29:55|0.29817
06:29:56|0.29817
06:29:57|0.29817
06:29:58|0.29817
06:29:59|0.29813
06:30:00|0.29809
06:30:01|0.29818
06:30:02|0.29817
06:30:03|0.29816
06:30:04|0.29816
06:30:06|0.29832
06:30:07|0.2982
06:30:08|0.29832
06:30:09|0.29832
06:30:11|0.29832
06:30:11|0.29832
06:30:13|0.29838
06:30:13|0.29838
06:30:14|0.29834
06:30:15|0.2985
06:30:16|0.2985
06:30:17|0.29852
06:30:19|0.29866
06:30:19|0.29866
06:30:20|0.29924
06:30:21|0.2988
06:30:22|0.2988
06:30:23|0.29887
06:30:24|0.29887
06:30:25|0.29926
06:30:26|0.29926
06:30:28|0.29926
06:30:28|0.29922
06:30:29|0.29922
06:30:30|0.29922
06:30:32|0.29922
06:30:32|0.29922
06:30:34|0.29922
06:30:34|0.29922
06:30:35|0.29922
06:30:36|0.29922
06:30:37|0.29922
06:30:38|0.29922
06:30:39|0.29921
06:30:41|0.29958
06:30:42|0.29959
06:30:43|0.29958
06:30:44|0.29958
06:30:45|0.29958
06:30:46|0.29956
06:30:47|0.29967
06:30:48|0.29967
06:30:49|0.2997
06:30:50|0.2997
06:30:51|0.2997
06:30:52|0.2997
06:30:53|0.2997
06:30:54|0.2997
06:30:55|0.2997
06:30:56|0.2997
06:30:57|0.2997
06:30:58|0.2997
06:31:00|0.2997
06:31:01|0.2997
06:31:01|0.2997
06:31:03|0.2997
06:31:03|0.2997
06:31:04|0.2997
06:31:05|0.29972
06:31:06|0.29972
06:31:08|0.2996
06:31:09|0.29951
06:31:10|0.29951
06:31:12|0.29951
06:31:13|0.29981
06:31:14|0.29981
06:31:14|0.29981
06:31:16|0.29959
06:31:16|0.29979
06:31:17|0.29962
06:31:18|0.29979
06:31:20|0.29976
06:31:20|0.29994
06:31:21|0.29994
06:31:22|0.29981
06:31:23|0.2998
06:31:24|0.2998
06:31:25|0.2998
06:31:26|0.2998
06:31:27|0.2998
06:31:29|0.2998
06:31:29|0.2998
06:31:31|0.2998
06:31:32|0.2998
06:31:32|0.30004
06:31:34|0.30004
06:31:35|0.30009
06:31:35|0.30009
06:31:37|0.30009
06:31:37|0.3001
06:31:38|0.30015
06:31:40|0.29995
06:31:41|0.30013
06:31:42|0.30013
06:31:43|0.30003
06:31:44|0.29984
06:31:45|0.29984
06:31:46|0.3001
06:31:47|0.30159
06:31:48|0.30091
06:31:49|0.30074
06:31:50|0.30073
06:31:51|0.30073
06:31:52|0.30051
06:31:53|0.30069
06:31:54|0.30058
06:31:55|0.30056
06:31:56|0.30047
06:31:57|0.30069
06:31:58|0.30069
06:31:59|0.30069
06:32:00|0.30059
06:32:01|0.30059
06:32:02|0.30058
06:32:03|0.30067
06:32:04|0.30052
06:32:05|0.30052
06:32:06|0.30058
06:32:07|0.30052
06:32:08|0.30052
06:32:09|0.30053
06:32:10|0.30055
06:32:11|0.30067
06:32:13|0.30067
06:32:13|0.30048
06:32:14|0.30048
06:32:16|0.30052
06:32:17|0.30066
06:32:18|0.30071
06:32:19|0.3007
06:32:20|0.30126
06:32:21|0.30079
06:32:22|0.30067
06:32:23|0.30064
06:32:25|0.30064
06:32:25|0.30067
06:32:27|0.30067
06:32:27|0.30076
06:32:28|0.30076
06:32:29|0.30059
06:32:30|0.30059
06:32:31|0.30053
06:32:32|0.30065
06:32:33|0.30055
06:32:35|0.30055
06:32:35|0.30055
06:32:36|0.30088
06:32:37|0.30114
06:32:38|0.30114
06:32:39|0.30126
06:32:40|0.30126
06:32:41|0.30126
06:32:42|0.30126
06:32:43|0.30093
06:32:44|0.30101
06:32:45|0.30101
06:32:46|0.30101
06:32:47|0.30113
06:32:48|0.30113
06:32:50|0.30113
06:32:50|0.30105
06:32:51|0.30105
06:32:52|0.30093
06:32:53|0.30094
06:32:54|0.30073
06:32:55|0.30097
06:32:56|0.30106
06:32:57|0.30106
06:32:59|0.30106
06:33:00|0.30106
06:33:01|0.30109
06:33:02|0.30109
06:33:02|0.30114
06:33:04|0.30114
06:33:05|0.30114
06:33:05|0.30114
06:33:07|0.30106
06:33:07|0.30096
06:33:08|0.30096
06:33:09|0.301
06:33:10|0.301
06:33:12|0.301
06:33:13|0.301
06:33:14|0.30077
06:33:15|0.30085
06:33:16|0.30095
06:33:17|0.30104
06:33:18|0.30104
06:33:19|0.30104
06:33:20|0.30083
06:33:21|0.30083
06:33:22|0.30083
06:33:23|0.30082
06:33:24|0.30082
06:33:25|0.30082
06:33:26|0.30082
06:33:27|0.30082
06:33:28|0.30086
06:33:29|0.30082
06:33:30|0.30082
06:33:32|0.30095
06:33:32|0.30096
06:33:34|0.30096
06:33:35|0.30096
06:33:36|0.30096
06:33:37|0.30096
06:33:37|0.30096
06:33:38|0.30092
06:33:40|0.30088
06:33:41|0.30086
06:33:43|0.30086
06:33:43|0.30086
06:33:44|0.30105
06:33:45|0.30121
06:33:47|0.30121
06:33:47|0.30112
06:33:49|0.30106
06:33:49|0.30114
06:33:51|0.30114
06:33:52|0.30114
06:33:52|0.30092
06:33:54|0.30092
06:33:55|0.30146
06:33:56|0.30149
06:33:57|0.30149
06:33:58|0.30149
06:33:59|0.30162
06:34:00|0.30137
06:34:01|0.30149
06:34:02|0.30151
06:34:03|0.30155
06:34:04|0.30143
06:34:05|0.30161
06:34:06|0.30161
06:34:07|0.30159
06:34:09|0.30159
06:34:09|0.3017
06:34:10|0.3018
06:34:11|0.3018
06:34:12|0.3018
06:34:13|0.30159
06:34:15|0.30159
06:34:15|0.30189
06:34:16|0.30187
06:34:17|0.30184
06:34:18|0.30193
06:34:20|0.30193
06:34:20|0.30193
06:34:21|0.30193
06:34:22|0.3019
06:34:23|0.30192
06:34:25|0.30184
06:34:25|0.30166
06:34:26|0.30166
06:34:27|0.30153
06:34:28|0.30153
06:34:29|0.30153
06:34:31|0.30153
06:34:31|0.30153
06:34:33|0.30197
06:34:34|0.30197
06:34:35|0.30164
06:34:36|0.30164
06:34:37|0.30184
06:34:38|0.30184
06:34:39|0.30184
06:34:40|0.30184
06:34:41|0.30184
06:34:42|0.30197
06:34:43|0.30197
06:34:44|0.30197
06:34:45|0.30197
06:34:47|0.30197
06:34:47|0.30197
06:34:49|0.30197
06:34:49|0.30197
06:34:51|0.30181
06:34:51|0.30181
06:34:52|0.30181
06:34:53|0.30181
06:34:54|0.30181
06:34:55|0.30181
06:34:56|0.30181
06:34:57|0.30196
06:34:59|0.30196
06:34:59|0.30196
06:35:01|0.30196
06:35:02|0.30196
06:35:02|0.30196
06:35:03|0.30196
06:35:04|0.30196
06:35:06|0.30196
06:35:06|0.30196
06:35:08|0.30194
06:35:08|0.30195
06:35:09|0.30187
06:35:10|0.30187
06:35:12|0.30187
06:35:13|0.30187
06:35:14|0.30187
06:35:15|0.30184
06:35:16|0.30184
06:35:17|0.30184
06:35:18|0.30184
06:35:19|0.30187
06:35:20|0.30187
06:35:21|0.30187
06:35:22|0.30187
06:35:23|0.30187
06:35:25|0.30187
06:35:26|0.30187
06:35:27|0.30183
06:35:27|0.30183
06:35:28|0.30197
06:35:29|0.30212
06:35:30|0.30276
06:35:31|0.30276
06:35:32|0.30285
06:35:33|0.30266
06:35:34|0.30363
06:35:35|0.303
06:35:36|0.303
06:35:38|0.303
06:35:38|0.3027
06:35:39|0.30247
06:35:40|0.30247
06:35:41|0.30247
06:35:43|0.30247
06:35:43|0.30272
06:35:45|0.30317
06:35:46|0.30283
06:35:46|0.30266
06:35:47|0.30278
06:35:49|0.30278
06:35:49|0.30278
06:35:50|0.30287
06:35:51|0.30299
06:35:52|0.30299
06:35:54|0.30299
06:35:55|0.30301
06:35:56|0.30301
06:35:57|0.30301
06:35:58|0.30301
06:35:59|0.30301
06:35:59|0.30299
06:36:01|0.30299
06:36:02|0.30299
06:36:02|0.30299
06:36:03|0.30299
06:36:05|0.30299
06:36:05|0.30326
06:36:07|0.30326
06:36:07|0.30316
06:36:09|0.30323
06:36:10|0.30325
06:36:11|0.30316
06:36:12|0.30314
06:36:14|0.30326
06:36:14|0.30326
06:36:15|0.30327
06:36:17|0.30327
06:36:18|0.30327
06:36:19|0.30326
06:36:19|0.30326
06:36:21|0.30326
06:36:22|0.30326
06:36:23|0.30326
06:36:24|0.30407
06:36:24|0.30426
06:36:26|0.30426
06:36:26|0.30453
06:36:28|0.30432
06:36:29|0.3044
06:36:30|0.3044
06:36:31|0.30438
06:36:32|0.3042
06:36:33|0.3042
06:36:34|0.30452
06:36:35|0.30456
06:36:36|0.30456
06:36:37|0.30377
06:36:38|0.30394
06:36:39|0.30392
06:36:40|0.30392
06:36:41|0.30392
06:36:42|0.30377
06:36:43|0.30397
06:36:45|0.30397
06:36:45|0.30364
06:36:46|0.30355
06:36:47|0.30355
06:36:48|0.30363
06:36:49|0.30363
06:36:50|0.30363
06:36:51|0.30344
06:36:52|0.30343
06:36:53|0.30343
06:36:55|0.30378
06:36:55|0.30378
06:36:56|0.30364
06:36:57|0.30364
06:36:58|0.30364
06:36:59|0.30364
06:37:00|0.30362
06:37:01|0.3034
06:37:02|0.30354
06:37:03|0.3034
06:37:04|0.30351
06:37:05|0.30351
06:37:06|0.30361
06:37:07|0.30369
06:37:08|0.30362
06:37:09|0.30362
06:37:10|0.30362
06:37:12|0.30362
06:37:13|0.30367
06:37:13|0.30367
06:37:16|0.30367
06:37:16|0.30367
06:37:18|0.30364
06:37:18|0.30355
06:37:19|0.30351
06:37:20|0.30341
06:37:21|0.30347
06:37:22|0.30343
06:37:24|0.30353
06:37:25|0.30321
06:37:26|0.30309
06:37:27|0.3033
06:37:28|0.30336
06:37:29|0.30348
06:37:30|0.30338
06:37:31|0.3033
06:37:32|0.3033
06:37:33|0.3033
06:37:34|0.3033
06:37:35|0.3033
06:37:36|0.3033
06:37:37|0.30281
06:37:38|0.30281
06:37:39|0.30281
06:37:40|0.30283
06:37:41|0.30283
06:37:42|0.30283
06:37:43|0.30294
06:37:45|0.30294
06:37:45|0.30294
06:37:46|0.30247
06:37:48|0.30247
06:37:48|0.30266
06:37:49|0.30266
06:37:50|0.30277
06:37:52|0.3029
06:37:52|0.303
06:37:53|0.30355
06:37:54|0.30355
06:37:55|0.30355
06:37:57|0.30353
06:37:58|0.30353
06:37:58|0.30353
06:38:00|0.30359
06:38:00|0.30407
06:38:02|0.30407
06:38:03|0.30407
06:38:04|0.30415
06:38:04|0.30415
06:38:06|0.30415
06:38:07|0.30415
06:38:08|0.30426
06:38:10|0.30426
06:38:10|0.30381
06:38:12|0.30375
06:38:12|0.30376
06:38:13|0.30368
06:38:15|0.30379
06:38:15|0.30379
06:38:16|0.30386
06:38:18|0.30386
06:38:19|0.30386
06:38:20|0.30386
06:38:21|0.30388
06:38:22|0.30388
06:38:22|0.30388
06:38:24|0.30386
06:38:24|0.30386
06:38:26|0.30415
06:38:27|0.30415
06:38:28|0.30425
06:38:28|0.30433
06:38:29|0.30437
06:38:31|0.30419
06:38:31|0.30419
06:38:33|0.30419
06:38:34|0.30418
06:38:35|0.30418
06:38:36|0.3043
06:38:37|0.3043
06:38:38|0.3043
06:38:39|0.30506
06:38:40|0.30462
06:38:41|0.30462
06:38:42|0.30462
06:38:43|0.30462
06:38:44|0.30462
06:38:46|0.30462
06:38:46|0.30476
06:38:47|0.30476
06:38:49|0.30476
06:38:50|0.30478
06:38:50|0.30478
06:38:51|0.30484
06:38:52|0.30484
06:38:53|0.30397
06:38:54|0.30461
06:38:55|0.30438
06:38:56|0.30438
06:38:58|0.30455
06:38:59|0.30509
06:39:00|0.30474
06:39:01|0.3046
06:39:02|0.3046
06:39:03|0.3047
06:39:04|0.30467
06:39:05|0.30616
06:39:06|0.30582
06:39:07|0.30571
06:39:08|0.30571
06:39:09|0.30571
06:39:10|0.30573
06:39:11|0.30496
06:39:12|0.3053
06:39:13|0.3053
06:39:14|0.30506
06:39:15|0.30504
06:39:17|0.30524
06:39:18|0.30529
06:39:19|0.30524
06:39:20|0.30524
06:39:21|0.30513
06:39:22|0.30497
06:39:23|0.30488
06:39:24|0.30488
06:39:25|0.30503
06:39:26|0.30502
06:39:27|0.30517
06:39:28|0.30529
06:39:30|0.3052
06:39:30|0.3052
06:39:32|0.30508
06:39:33|0.30508
06:39:33|0.30508
06:39:34|0.30508
06:39:36|0.30508
06:39:37|0.30518
06:39:38|0.30519
06:39:39|0.30505
06:39:39|0.30505
06:39:41|0.30505
06:39:42|0.30539
06:39:42|0.30515
06:39:44|0.30557
06:39:45|0.3058
06:39:46|0.30542
06:39:47|0.30529
06:39:48|0.30542
06:39:49|0.30542
06:39:50|0.3053
06:39:51|0.30542
06:39:52|0.30519
06:39:53|0.30565
06:39:54|0.30565
06:39:55|0.30548
06:39:56|0.30545
06:39:57|0.30545
06:39:58|0.30545
06:39:59|0.30547
06:40:00|0.3058
06:40:01|0.30594
06:40:02|0.30594
06:40:03|0.3056
06:40:04|0.3056
06:40:05|0.3056
06:40:06|0.30552
06:40:07|0.30552
06:40:08|0.30573
06:40:09|0.30573
06:40:10|0.306
06:40:11|0.30603
06:40:12|0.30611
06:40:13|0.30614
06:40:14|0.30629
06:40:15|0.30625
06:40:16|0.30608
06:40:18|0.3064
06:40:20|0.30629
06:40:20|0.30629
06:40:21|0.30629
06:40:23|0.30635
06:40:24|0.30618
06:40:24|0.30618
06:40:26|0.30614
06:40:27|0.30614
06:40:27|0.3061
06:40:28|0.3061
06:40:29|0.3065
06:40:31|0.3065
06:40:32|0.30648
06:40:33|0.30639
06:40:34|0.30636
06:40:35|0.30636
06:40:36|0.30636
06:40:37|0.30636
06:40:38|0.30614
06:40:39|0.30614
06:40:41|0.30614
06:40:41|0.30614
06:40:42|0.30614
06:40:44|0.30636
06:40:44|0.30619
06:40:45|0.30632
06:40:46|0.30677
06:40:48|0.30677
06:40:48|0.30677
06:40:50|0.30672
06:40:51|0.30647
06:40:51|0.30647
06:40:52|0.30636
06:40:53|0.30625
06:40:55|0.30686
06:40:56|0.30686
06:40:56|0.30628
06:40:57|0.30655
06:40:59|0.30656
06:40:59|0.30662
06:41:00|0.30656
06:41:01|0.30656
06:41:02|0.30677
06:41:03|0.30693
06:41:04|0.30723
06:41:05|0.30648
06:41:06|0.30638
06:41:07|0.30665
06:41:08|0.30696
06:41:10|0.30703
06:41:10|0.30703
06:41:11|0.30691
06:41:12|0.30701
06:41:13|0.30694
06:41:15|0.30703
06:41:15|0.30697
06:41:16|0.30697
06:41:17|0.30697
06:41:19|0.30699
06:41:20|0.30693
06:41:21|0.30693
06:41:22|0.30723
06:41:23|0.30701
06:41:24|0.30708
06:41:25|0.30708
06:41:26|0.30708
06:41:27|0.30725
06:41:28|0.30725
06:41:29|0.30725
06:41:30|0.30725
06:41:31|0.307
06:41:32|0.307
06:41:33|0.307
06:41:34|0.307
06:41:35|0.307
06:41:36|0.307
06:41:37|0.307
06:41:38|0.307
06:41:40|0.3069
06:41:40|0.3069
06:41:41|0.3069
06:41:43|0.3069
06:41:43|0.30653
06:41:44|0.30653
06:41:45|0.30681
06:41:46|0.30675
06:41:48|0.30675
06:41:48|0.30675
06:41:49|0.30675
06:41:50|0.30675
06:41:51|0.30684
06:41:52|0.30715
06:41:54|0.30715
06:41:55|0.30711
06:41:55|0.30711
06:41:56|0.30711
06:41:57|0.30711
06:41:58|0.30715
06:41:59|0.30715
06:42:01|0.30717
06:42:02|0.30715
06:42:03|0.30705
06:42:03|0.30705
06:42:04|0.30705
06:42:05|0.30708
06:42:07|0.30705
06:42:08|0.30705
06:42:08|0.30705
06:42:10|0.30717
06:42:10|0.30717
06:42:11|0.30717
06:42:13|0.30717
06:42:13|0.30725
06:42:14|0.30717
06:42:15|0.30717
06:42:17|0.30711
06:42:18|0.30711
06:42:20|0.30717
06:42:21|0.30716
06:42:21|0.30716
06:42:23|0.30716
06:42:23|0.30716
06:42:24|0.30723
06:42:25|0.30723
06:42:27|0.30724
06:42:27|0.30726
06:42:28|0.30711
06:42:29|0.30711
06:42:31|0.30711
06:42:32|0.30711
06:42:33|0.30711
06:42:33|0.30719
06:42:35|0.30719
06:42:36|0.30719
06:42:37|0.30719
06:42:38|0.30723
06:42:38|0.30716
06:42:40|0.3073
06:42:41|0.3073
06:42:42|0.30711
06:42:42|0.30711
06:42:44|0.30731
06:42:45|0.30738
06:42:45|0.30738
06:42:47|0.30738
06:42:47|0.30738
06:42:48|0.30738
06:42:50|0.30728
06:42:51|0.30728
06:42:51|0.30728
06:42:53|0.30719
06:42:54|0.30719
06:42:54|0.30728
06:42:55|0.30728
06:42:57|0.30728
06:42:57|0.30729
06:42:59|0.30708
06:43:00|0.30707
06:43:01|0.30716
06:43:02|0.30716
06:43:03|0.30729
06:43:04|0.3072
06:43:05|0.30717
06:43:07|0.30729
06:43:07|0.30716
06:43:09|0.30716
06:43:10|0.30713
06:43:10|0.30722
06:43:12|0.3072
06:43:12|0.3072
06:43:13|0.30715
06:43:14|0.30697
06:43:15|0.30721
06:43:16|0.30721
06:43:17|0.30702
06:43:18|0.30699
06:43:20|0.30714
06:43:22|0.30713
06:43:23|0.30747
06:43:24|0.30715
06:43:25|0.30702
06:43:26|0.30702
06:43:27|0.30705
06:43:28|0.30705
06:43:29|0.30735
06:43:30|0.30735
06:43:31|0.3071
06:43:32|0.30723
06:43:33|0.3072
06:43:34|0.30726
06:43:35|0.30726
06:43:36|0.30728
06:43:37|0.30728
06:43:38|0.30728
06:43:39|0.30728
06:43:40|0.30728
06:43:42|0.30726
06:43:43|0.30726
06:43:43|0.30726
06:43:44|0.30726
06:43:45|0.30728
06:43:46|0.30728
06:43:47|0.30728
06:43:49|0.30728
06:43:50|0.30728
06:43:50|0.30727
06:43:52|0.30727
06:43:52|0.30729
06:43:54|0.30729
06:43:54|0.30729
06:43:55|0.30734
06:43:56|0.30734
06:43:58|0.30741
06:43:58|0.30747
06:44:00|0.30741
06:44:00|0.30744
06:44:02|0.30744
06:44:02|0.30744
06:44:03|0.30744
06:44:04|0.30728
06:44:05|0.30728
06:44:06|0.30728
06:44:07|0.30759
06:44:09|0.30756
06:44:09|0.30738
06:44:10|0.30729
06:44:12|0.30729
06:44:13|0.30729
06:44:14|0.3073
06:44:14|0.30728
06:44:16|0.30654
06:44:17|0.30675
06:44:17|0.30693
06:44:18|0.30687
06:44:19|0.30678
06:44:21|0.30685
06:44:23|0.30681
06:44:24|0.30666
06:44:25|0.30694
06:44:25|0.30683
06:44:27|0.30683
06:44:27|0.30693
06:44:29|0.30684
06:44:30|0.3069
06:44:31|0.30699
06:44:32|0.30699
06:44:32|0.30693
06:44:34|0.30722
06:44:35|0.3072
06:44:36|0.30699
06:44:37|0.3069
06:44:38|0.3071
06:44:39|0.30699
06:44:40|0.30711
06:44:41|0.30711
06:44:42|0.30708
06:44:43|0.30696
06:44:44|0.30699
06:44:45|0.30702
06:44:46|0.30688
06:44:47|0.30681
06:44:48|0.30688
06:44:49|0.30696
06:44:50|0.30702
06:44:52|0.30699
06:44:52|0.30683
06:44:53|0.30693
06:44:54|0.30687
06:44:55|0.3067
06:44:57|0.30675
06:44:57|0.30678
06:44:58|0.30681
06:44:59|0.30687
06:45:00|0.30657
06:45:01|0.30657
06:45:03|0.30677
06:45:04|0.30677
06:45:05|0.30713
06:45:06|0.30714
06:45:07|0.30714
06:45:08|0.30714
06:45:09|0.30714
06:45:10|0.30714
06:45:11|0.30714
06:45:12|0.30714
06:45:13|0.30722
06:45:14|0.30722
06:45:15|0.30722
06:45:16|0.30722
06:45:17|0.30715
06:45:18|0.30715
06:45:19|0.30722
06:45:20|0.30722
06:45:21|0.30722
06:45:23|0.30722
06:45:23|0.30722
06:45:24|0.30722
06:45:26|0.30722
06:45:27|0.30722
06:45:28|0.30722
06:45:29|0.30722
06:45:30|0.30769
06:45:31|0.30746
06:45:32|0.30752
06:45:33|0.30749
06:45:34|0.30771
06:45:35|0.30771
06:45:37|0.30748
06:45:37|0.30748
06:45:39|0.30761
06:45:40|0.30791
06:45:41|0.30789
06:45:42|0.3079
06:45:43|0.30822
06:45:44|0.30814
06:45:45|0.30813
06:45:46|0.30818
06:45:48|0.30814
06:45:48|0.30831
06:45:50|0.30833
06:45:51|0.30827
06:45:51|0.30827
06:45:52|0.30856
06:45:53|0.30908
06:45:54|0.30836
06:45:55|0.30811
06:45:56|0.30825
06:45:57|0.3082
06:45:59|0.30902
06:45:59|0.30916
06:46:00|0.30939
06:46:01|0.309
06:46:03|0.309
06:46:04|0.30933
06:46:04|0.30952
06:46:06|0.30942
06:46:07|0.309
06:46:07|0.309
06:46:08|0.3096
06:46:10|0.30968
06:46:11|0.30961
06:46:12|0.30961
06:46:13|0.30954
06:46:14|0.30973
06:46:14|0.30977
06:46:16|0.30977
06:46:16|0.30977
06:46:17|0.30977
06:46:18|0.3097
06:46:20|0.30968
06:46:20|0.30971
06:46:22|0.30971
06:46:24|0.31004
06:46:25|0.31013
06:46:25|0.31013
06:46:27|0.31013
06:46:28|0.31024
06:46:29|0.31024
06:46:30|0.31014
06:46:31|0.31015
06:46:32|0.31023
06:46:33|0.31033
06:46:34|0.31033
06:46:35|0.31024
06:46:36|0.31042
06:46:37|0.31024
06:46:39|0.31024
06:46:39|0.31035
06:46:41|0.31045
06:46:41|0.31045
06:46:42|0.31101
06:46:44|0.31064
06:46:45|0.3104
06:46:46|0.31037
06:46:47|0.31023
06:46:48|0.31038
06:46:49|0.31048
06:46:50|0.31048
06:46:51|0.31093
06:46:52|0.31098
06:46:53|0.31077
06:46:54|0.3108
06:46:55|0.31084
06:46:56|0.31069
06:46:57|0.31069
06:46:58|0.31076
06:46:59|0.31078
06:47:00|0.3107
06:47:01|0.3107
06:47:02|0.311
06:47:03|0.311
06:47:04|0.311
06:47:05|0.31078
06:47:06|0.31104
06:47:07|0.311
06:47:08|0.31102
06:47:09|0.31102
06:47:10|0.31121
06:47:12|0.31126
06:47:13|0.31144
06:47:14|0.31149
06:47:15|0.3114
06:47:16|0.31162
06:47:17|0.31156
06:47:18|0.31128
06:47:19|0.31077
06:47:20|0.31115
06:47:21|0.31091
06:47:22|0.31092
06:47:23|0.31115
06:47:25|0.31113
06:47:26|0.31109
06:47:28|0.31109
06:47:29|0.31109
06:47:30|0.31115
06:47:31|0.31119
06:47:32|0.31149
06:47:33|0.31119
06:47:34|0.31131
06:47:35|0.31131
06:47:36|0.31131
06:47:37|0.31112
06:47:38|0.31112
06:47:39|0.31112
06:47:40|0.3114
06:47:41|0.31132
06:47:42|0.31141
06:47:43|0.31142
06:47:44|0.31131
06:47:45|0.3114
06:47:46|0.3114
06:47:47|0.3114
06:47:49|0.31147
06:47:49|0.3112
06:47:50|0.31119
06:47:51|0.31131
06:47:53|0.3113
06:47:53|0.31119
06:47:54|0.31139
06:47:55|0.3114
06:47:56|0.31143
06:47:57|0.31142
06:47:58|0.31143
06:47:59|0.31137
06:48:00|0.31141
06:48:01|0.31123
06:48:02|0.31137
06:48:03|0.3114
06:48:04|0.31143
06:48:05|0.31139
06:48:06|0.31139
06:48:07|0.31134
06:48:08|0.31156
06:48:09|0.31162
06:48:11|0.31171
06:48:11|0.31176
06:48:13|0.31256
06:48:13|0.31241
06:48:14|0.31243
06:48:15|0.31381
06:48:16|0.31314
06:48:17|0.313
06:48:18|0.31302
06:48:19|0.31294
06:48:20|0.31278
06:48:21|0.31256
06:48:22|0.31277
06:48:23|0.31274
06:48:25|0.3133
06:48:27|0.3137
06:48:28|0.31374
06:48:29|0.31447
06:48:30|0.31451
06:48:31|0.31446
06:48:32|0.3156
06:48:33|0.31566
06:48:34|0.31566
06:48:35|0.31561
06:48:36|0.31564
06:48:37|0.31531
06:48:38|0.31534
06:48:39|0.31509
06:48:43|0.31489
06:48:43|0.31557
06:48:45|0.31552
06:48:46|0.31537
06:48:47|0.31542
06:48:48|0.31522
06:48:49|0.31524
06:48:50|0.31529
06:48:51|0.31556
06:48:52|0.31554
06:48:53|0.31506
06:48:54|0.31563
06:48:55|0.31579
06:48:56|0.31581
06:48:57|0.31576
06:48:59|0.3155
06:48:59|0.31527
06:49:00|0.31525
06:49:01|0.31478
06:49:02|0.31521
06:49:03|0.31479
06:49:05|0.31482
06:49:05|0.31508
06:49:06|0.31531
06:49:08|0.31529
06:49:08|0.31487
06:49:09|0.31556
06:49:10|0.31514
06:49:12|0.31501
06:49:13|0.31495
06:49:13|0.31551
06:49:14|0.31522
06:49:15|0.31523
06:49:17|0.31522
06:49:18|0.31522
06:49:18|0.31537
06:49:20|0.3154
06:49:20|0.31538
06:49:21|0.31538
06:49:22|0.31529
06:49:23|0.31528
06:49:24|0.31535
06:49:26|0.31482
06:49:27|0.31495
06:49:28|0.31504
06:49:29|0.31502
06:49:30|0.31502
06:49:31|0.31502
06:49:33|0.31505
06:49:34|0.31502
06:49:34|0.31502
06:49:36|0.31513
06:49:37|0.31549
06:49:37|0.31549
06:49:38|0.31527
06:49:39|0.31505
06:49:41|0.31516
06:49:41|0.31525
06:49:42|0.31526
06:49:44|0.31526
06:49:44|0.31526
06:49:46|0.31526
06:49:46|0.31526
06:49:47|0.31526
06:49:49|0.31526
06:49:50|0.31526
06:49:51|0.31528
06:49:51|0.3153
06:49:53|0.31534
06:49:54|0.31537
06:49:55|0.31561
06:49:56|0.31537
06:49:57|0.31528
06:49:58|0.31537
06:49:59|0.31522
06:50:00|0.31522
06:50:01|0.31505
06:50:02|0.31514
06:50:03|0.31502
06:50:04|0.31483
06:50:05|0.31492
06:50:06|0.31492
06:50:07|0.3145
06:50:08|0.31441
06:50:09|0.3146
06:50:10|0.3145
06:50:12|0.31484
06:50:12|0.31502
06:50:13|0.31477
06:50:14|0.31477
06:50:15|0.31479
06:50:16|0.31471
06:50:17|0.31522
06:50:18|0.31502
06:50:19|0.31501
06:50:20|0.3151
06:50:21|0.3151
06:50:23|0.31573
06:50:23|0.31501
06:50:24|0.31512
06:50:25|0.315
06:50:27|0.315
06:50:28|0.31464
06:50:29|0.31455
06:50:30|0.31461
06:50:32|0.31449
06:50:33|0.31437
06:50:34|0.31455
06:50:35|0.31428
06:50:36|0.31368
06:50:37|0.31404
06:50:38|0.31383
06:50:39|0.31346
06:50:40|0.31331
06:50:41|0.31361
06:50:41|0.31361
06:50:43|0.31381
06:50:43|0.3136
06:50:44|0.31379
06:50:45|0.3138
06:50:46|0.31369
06:50:48|0.31354
06:50:48|0.31381
06:50:50|0.31381
06:50:50|0.31381
06:50:51|0.31431
06:50:52|0.31431
06:50:54|0.31402
06:50:54|0.31397
06:50:56|0.31397
06:50:58|0.31398
06:50:58|0.31398
06:50:59|0.31406
06:51:01|0.31399
06:51:02|0.3141
06:51:02|0.31428
06:51:04|0.31431
06:51:05|0.31431
06:51:07|0.31472
06:51:07|0.31464
06:51:09|0.31489
06:51:09|0.31489
06:51:10|0.31489
06:51:12|0.3147
06:51:13|0.31499
06:51:13|0.31489
06:51:16|0.31475
06:51:16|0.31475
06:51:17|0.31484
06:51:19|0.31436
06:51:19|0.31446
06:51:20|0.31465
06:51:22|0.31455
06:51:23|0.31455
06:51:23|0.31465
06:51:24|0.31472
06:51:25|0.315
06:51:26|0.315
06:51:28|0.31473
06:51:29|0.315
06:51:30|0.315
06:51:31|0.315
06:51:32|0.315
06:51:33|0.31476
06:51:34|0.31491
06:51:35|0.31491
06:51:36|0.31493
06:51:38|0.31492
06:51:38|0.31466
06:51:40|0.31497
06:51:40|0.315
06:51:41|0.31493
06:51:42|0.31493
06:51:43|0.31493
06:51:44|0.31466
06:51:46|0.31466
06:51:47|0.31473
06:51:47|0.31473
06:51:48|0.31473
06:51:50|0.31487
06:51:50|0.31465
06:51:51|0.31465
06:51:53|0.31465
06:51:54|0.31465
06:51:54|0.31473
06:51:56|0.31473
06:51:57|0.31473
06:51:57|0.31519
06:51:59|0.31477
06:51:59|0.31486
06:52:01|0.31486
06:52:02|0.31495
06:52:03|0.31491
06:52:03|0.31484
06:52:04|0.31484
06:52:05|0.3152
06:52:06|0.31488
06:52:07|0.31488
06:52:09|0.31488
06:52:09|0.31487
06:52:11|0.31487
06:52:12|0.31485
06:52:13|0.31488
06:52:13|0.31473
06:52:14|0.31452
06:52:16|0.31463
06:52:17|0.31452
06:52:18|0.3146
06:52:19|0.31465
06:52:20|0.31465
06:52:20|0.31465
06:52:22|0.31499
06:52:22|0.31465
06:52:23|0.315
06:52:24|0.31499
06:52:26|0.31455
06:52:27|0.31455
06:52:28|0.3149
06:52:29|0.31452
06:52:30|0.3147
06:52:31|0.3147
06:52:33|0.31467
06:52:34|0.3153
06:52:35|0.31488
06:52:36|0.31488
06:52:37|0.31524
06:52:37|0.31524
06:52:38|0.31524
06:52:39|0.31525
06:52:41|0.31539
06:52:41|0.31547
06:52:42|0.3153
06:52:44|0.31539
06:52:44|0.31536
06:52:46|0.31536
06:52:47|0.3155
06:52:48|0.31548
06:52:49|0.31548
06:52:50|0.31547
06:52:51|0.316
06:52:52|0.316
06:52:53|0.316
06:52:54|0.316
06:52:55|0.31594
06:52:56|0.31593
06:52:57|0.31597
06:52:58|0.3158
06:52:59|0.31607
06:53:00|0.31656
06:53:01|0.31615
06:53:02|0.31669
06:53:03|0.31655
06:53:04|0.31648
06:53:05|0.31649
06:53:06|0.31685
06:53:07|0.31648
06:53:08|0.31667
06:53:09|0.31663
06:53:10|0.31671
06:53:11|0.31663
06:53:12|0.31669
06:53:13|0.31662
06:53:14|0.31663
06:53:15|0.31661
06:53:16|0.31673
06:53:18|0.31662
06:53:19|0.31678
06:53:19|0.31674
06:53:20|0.31662
06:53:21|0.31662
06:53:23|0.31645
06:53:24|0.31681
06:53:25|0.31677
06:53:26|0.31666
06:53:26|0.31672
06:53:28|0.31672
06:53:29|0.3174
06:53:31|0.31739
06:53:32|0.31773
06:53:33|0.31746
06:53:34|0.3175
06:53:35|0.31804
06:53:36|0.31798
06:53:37|0.31798
06:53:38|0.3178
06:53:39|0.31726
06:53:40|0.31748
06:53:41|0.3175
06:53:43|0.3175
06:53:44|0.31752
06:53:45|0.3175
06:53:45|0.31733
06:53:47|0.31746
06:53:47|0.3175
06:53:49|0.31752
06:53:49|0.31752
06:53:51|0.31697
06:53:51|0.31726
06:53:52|0.31726
06:53:54|0.31697
06:53:55|0.31691
06:53:56|0.31688
06:53:57|0.31694
06:53:58|0.31694
06:53:59|0.31635
06:54:00|0.31646
06:54:01|0.31637
06:54:02|0.3163
06:54:03|0.31647
06:54:04|0.31611
06:54:05|0.31611
06:54:06|0.31584
06:54:07|0.31583
06:54:08|0.31524
06:54:09|0.31502
06:54:10|0.31497
06:54:11|0.31485
06:54:12|0.31449
06:54:13|0.31426
06:54:14|0.31406
06:54:15|0.31414
06:54:16|0.31436
06:54:17|0.31366
06:54:18|0.31376
06:54:19|0.31351
06:54:20|0.31349
06:54:21|0.31368
06:54:22|0.31368
06:54:23|0.3136
06:54:24|0.31363
06:54:25|0.31357
06:54:26|0.31357
06:54:27|0.31357
06:54:28|0.31357
06:54:29|0.31327
06:54:30|0.31345
06:54:31|0.31303
06:54:33|0.3128
06:54:33|0.31311
06:54:35|0.31321
06:54:37|0.31324
06:54:38|0.31365
06:54:38|0.31364
06:54:41|0.31354
06:54:42|0.31368
06:54:43|0.31368
06:54:44|0.31368
06:54:45|0.31384
06:54:45|0.31387
06:54:47|0.31387
06:54:48|0.31394
06:54:49|0.3144
06:54:50|0.31427
06:54:50|0.31427
06:54:51|0.31427
06:54:53|0.31427
06:54:54|0.31427
06:54:55|0.31427
06:54:55|0.31438
06:54:56|0.31442
06:54:58|0.31442
06:54:59|0.31442
06:54:59|0.31442
06:55:01|0.31442
06:55:01|0.31441
06:55:03|0.31429
06:55:04|0.31428
06:55:04|0.31499
06:55:05|0.31472
06:55:07|0.3145
06:55:08|0.31464
06:55:09|0.31452
06:55:10|0.31492
06:55:11|0.31535
06:55:12|0.31519
06:55:13|0.31519
06:55:14|0.31543
06:55:15|0.31563
06:55:16|0.31569
06:55:17|0.31558
06:55:18|0.31564
06:55:19|0.31562
06:55:20|0.3154
06:55:21|0.3162
06:55:22|0.31568
06:55:23|0.3158
06:55:24|0.3158
06:55:25|0.31644
06:55:26|0.31658
06:55:27|0.31659
06:55:28|0.31666
06:55:29|0.31668
06:55:30|0.31677
06:55:31|0.31666
06:55:33|0.31778
06:55:33|0.31759
06:55:34|0.31759
06:55:36|0.31779
06:55:36|0.31807
06:55:37|0.31802
06:55:39|0.31799
06:55:40|0.31849
06:55:40|0.31815
06:55:41|0.31849
06:55:43|0.31849
06:55:44|0.31826
06:55:45|0.31826
06:55:46|0.31849
06:55:47|0.31845
06:55:48|0.31839
06:55:49|0.3181
06:55:50|0.318
06:55:51|0.3178
06:55:52|0.31799
06:55:53|0.31779
06:55:54|0.31783
06:55:55|0.31799
06:55:56|0.31814
06:55:57|0.31846
06:55:58|0.31835
06:55:59|0.31858
06:56:00|0.31863
06:56:01|0.31863
06:56:02|0.3184
06:56:03|0.31831
06:56:04|0.31814
06:56:05|0.31842
06:56:06|0.31831
06:56:07|0.31836
06:56:08|0.31836
06:56:09|0.31828
06:56:10|0.31828
06:56:11|0.31828
06:56:13|0.31828
06:56:13|0.31828
06:56:14|0.31828
06:56:15|0.31836
06:56:16|0.31844
06:56:17|0.31847
06:56:18|0.31847
06:56:19|0.31835
06:56:20|0.31835
06:56:22|0.31835
06:56:22|0.31798
06:56:23|0.3181
06:56:24|0.31795
06:56:25|0.31792
06:56:26|0.31786
06:56:27|0.31787
06:56:28|0.31765
06:56:29|0.31759
06:56:30|0.31778
06:56:31|0.31756
06:56:33|0.31805
06:56:35|0.3179
06:56:35|0.31783
06:56:36|0.31784
06:56:37|0.31785
06:56:39|0.31783
06:56:40|0.31784
06:56:41|0.31784
06:56:41|0.31787
06:56:43|0.31745
06:56:44|0.31766
06:56:45|0.31784
06:56:45|0.31784
06:56:47|0.31768
06:56:47|0.31756
06:56:49|0.31779
06:56:50|0.31766
06:56:50|0.31765
06:56:51|0.31793
06:56:53|0.31772
06:56:54|0.31778
06:56:55|0.31779
06:56:56|0.31801
06:56:57|0.31781
06:56:58|0.31812
06:56:59|0.31796
06:57:00|0.31796
06:57:01|0.31785
06:57:03|0.31811
06:57:04|0.31776
06:57:04|0.31755
06:57:06|0.31738
06:57:07|0.31779
06:57:08|0.31745
06:57:08|0.31761
06:57:10|0.31762
06:57:10|0.31753
06:57:12|0.31775
06:57:13|0.31775
06:57:13|0.31774
06:57:14|0.31774
06:57:15|0.31787
06:57:16|0.31787
06:57:17|0.31774
06:57:19|0.3191
06:57:20|0.31912
06:57:21|0.31785
06:57:22|0.31827
06:57:23|0.31852
06:57:24|0.31881
06:57:25|0.31869
06:57:26|0.31868
06:57:27|0.31873
06:57:28|0.31873
06:57:29|0.31856
06:57:30|0.31868
06:57:31|0.31817
06:57:32|0.31857
06:57:33|0.31839
06:57:35|0.31839
06:57:35|0.31857
06:57:37|0.31858
06:57:37|0.31886
06:57:39|0.31868
06:57:40|0.31892
06:57:41|0.31915
06:57:41|0.31982
06:57:43|0.31982
06:57:44|0.3195
06:57:45|0.3195
06:57:45|0.31946
06:57:47|0.31946
06:57:48|0.31961
06:57:49|0.31959
06:57:50|0.31965
06:57:51|0.31932
06:57:53|0.31924
06:57:53|0.31922
06:57:54|0.3193
06:57:55|0.31948
06:57:57|0.31931
06:57:57|0.3193
06:57:59|0.31947
06:57:59|0.31947
06:58:01|0.31944
06:58:02|0.31942
06:58:02|0.31961
06:58:04|0.31961
06:58:04|0.31935
06:58:05|0.31946
06:58:06|0.31917
06:58:07|0.31917
06:58:08|0.31907
06:58:10|0.31907
06:58:11|0.31907
06:58:11|0.31907
06:58:14|0.31894
06:58:14|0.31888
06:58:16|0.319
06:58:16|0.319
06:58:18|0.31942
06:58:19|0.31917
06:58:20|0.31913
06:58:21|0.31895
06:58:22|0.319
06:58:23|0.319
06:58:24|0.31952
06:58:25|0.31931
06:58:26|0.31953
06:58:27|0.31905
06:58:28|0.31908
06:58:29|0.31921
06:58:30|0.31913
06:58:31|0.31921
06:58:32|0.3192
06:58:34|0.31934
06:58:35|0.31907
06:58:37|0.31922
06:58:37|0.31936
06:58:38|0.31968
06:58:41|0.31958
06:58:42|0.31919
06:58:43|0.31937
06:58:44|0.31934
06:58:45|0.31945
06:58:45|0.3194
06:58:46|0.31925
06:58:48|0.31959
06:58:48|0.31938
06:58:49|0.31936
06:58:51|0.3196
06:58:52|0.3193
06:58:52|0.31937
06:58:54|0.31895
06:58:54|0.31912
06:58:56|0.31885
06:58:57|0.31849
06:58:57|0.31806
06:58:58|0.3185
06:58:59|0.31816
06:59:01|0.31857
06:59:02|0.31818
06:59:03|0.31856
06:59:04|0.3182
06:59:05|0.31858
06:59:06|0.3186
06:59:07|0.31855
06:59:08|0.31855
06:59:09|0.31864
06:59:10|0.31855
06:59:11|0.31867
06:59:13|0.31864
06:59:13|0.31877
06:59:16|0.31864
06:59:16|0.31864
06:59:17|0.31864
06:59:19|0.31864
06:59:19|0.31864
06:59:21|0.31864
06:59:21|0.31864
06:59:22|0.31869
06:59:24|0.31869
06:59:24|0.31864
06:59:26|0.31864
06:59:26|0.31873
06:59:27|0.31885
06:59:29|0.31883
06:59:30|0.31893
06:59:31|0.31867
06:59:32|0.31804
06:59:33|0.31804
06:59:35|0.31806
06:59:35|0.31808
06:59:37|0.31864
06:59:38|0.31837
06:59:39|0.31848
06:59:40|0.31825
06:59:41|0.31863
06:59:42|0.31863
06:59:43|0.31863
06:59:44|0.31862
06:59:46|0.31853
06:59:46|0.31853
06:59:47|0.31853
06:59:48|0.31851
06:59:49|0.3185
06:59:51|0.31861
06:59:52|0.3186
06:59:53|0.31876
06:59:54|0.31876
06:59:55|0.31859
06:59:56|0.31859
06:59:57|0.31859
06:59:58|0.31882
06:59:59|0.31923
07:00:00|0.31923
07:00:01|0.31885
07:00:02|0.31867
07:00:03|0.319
07:00:04|0.31875
07:00:05|0.31875
07:00:06|0.3188
07:00:07|0.31891
07:00:08|0.31884
07:00:09|0.31889
07:00:10|0.31906
07:00:11|0.31924
07:00:12|0.31924
07:00:13|0.31926
07:00:14|0.31928
07:00:15|0.31928
07:00:16|0.31928
07:00:17|0.31911
07:00:18|0.31901
07:00:19|0.31901
07:00:20|0.31882
07:00:21|0.31918
07:00:22|0.31925
07:00:23|0.31917
07:00:24|0.31933
07:00:25|0.31935
07:00:26|0.31933
07:00:27|0.31932
07:00:28|0.31932
07:00:29|0.3196
07:00:30|0.31973
07:00:31|0.31973
07:00:32|0.31957
07:00:33|0.31968
07:00:34|0.31953
07:00:35|0.31999
07:00:36|0.3204
07:00:38|0.32039
07:00:40|0.32057
07:00:40|0.32056
07:00:42|0.32049
07:00:43|0.32026
07:00:44|0.32028
07:00:45|0.32054
07:00:46|0.32056
07:00:47|0.32062
07:00:48|0.3208
07:00:49|0.32106
07:00:50|0.32115
07:00:51|0.32116
07:00:52|0.32126
07:00:53|0.32126
07:00:54|0.32139
07:00:55|0.32141
07:00:56|0.32144
07:00:57|0.32196
07:00:58|0.32169
07:01:00|0.32175
07:01:00|0.3216
07:01:01|0.3213
07:01:02|0.32134
07:01:03|0.32164
07:01:04|0.32155
07:01:05|0.32196
07:01:06|0.322
07:01:07|0.32168
07:01:08|0.32183
07:01:10|0.32205
07:01:11|0.32205
07:01:11|0.32235
07:01:12|0.32243
07:01:13|0.32182
07:01:14|0.32187
07:01:15|0.32187
07:01:16|0.3219
07:01:17|0.32173
07:01:18|0.32141
07:01:19|0.3214
07:01:20|0.3213
07:01:22|0.3212
07:01:22|0.32057
07:01:23|0.32021
07:01:25|0.31964
07:01:25|0.32008
07:01:27|0.31992
07:01:27|0.31989
07:01:28|0.31983
07:01:29|0.31985
07:01:30|0.31945
07:01:31|0.32009
07:01:32|0.31981
07:01:33|0.3199
07:01:34|0.31969
07:01:35|0.31959
07:01:36|0.31924
07:01:38|0.3187
07:01:39|0.31757
07:01:40|0.31721
07:01:42|0.31761
07:01:43|0.31737
07:01:44|0.31737
07:01:45|0.31763
07:01:46|0.31727
07:01:47|0.31741
07:01:48|0.31819
07:01:49|0.3183
07:01:50|0.31844
07:01:51|0.3183
07:01:52|0.31822
07:01:53|0.31827
07:01:54|0.31827
07:01:55|0.31844
07:01:56|0.31847
07:01:57|0.31753
07:01:58|0.31811
07:01:59|0.31821
07:02:00|0.31836
07:02:01|0.31839
07:02:02|0.31834
07:02:03|0.31842
07:02:04|0.31838
07:02:06|0.31848
07:02:06|0.31861
07:02:08|0.31861
07:02:08|0.31829
07:02:10|0.31816
07:02:10|0.31807
07:02:11|0.31807
07:02:12|0.31816
07:02:13|0.31816
07:02:14|0.318
07:02:15|0.31777
07:02:17|0.31777
07:02:17|0.31799
07:02:18|0.31799
07:02:20|0.31793
07:02:20|0.31789
07:02:21|0.31776
07:02:22|0.31776
07:02:23|0.31762
07:02:24|0.31752
07:02:25|0.31735
07:02:26|0.31714
07:02:28|0.31708
07:02:28|0.3169
07:02:29|0.31677
07:02:30|0.31673
07:02:31|0.31697
07:02:32|0.31631
07:02:33|0.31653
07:02:34|0.31632
07:02:35|0.31617
07:02:36|0.31583
07:02:37|0.31734
07:02:39|0.31734
07:02:40|0.31715
07:02:42|0.31717
07:02:43|0.31744
07:02:43|0.31721
07:02:44|0.31745
07:02:45|0.31745
07:02:46|0.31835
07:02:48|0.31944
07:02:49|0.31942
07:02:50|0.31887
07:02:51|0.31908
07:02:52|0.31908
07:02:52|0.31872
07:02:54|0.3185
07:02:55|0.31789
07:02:56|0.318
07:02:57|0.3179
07:02:58|0.3178
07:02:59|0.318
07:03:00|0.31803
07:03:01|0.31775
07:03:02|0.31775
07:03:03|0.31775
07:03:04|0.31745
07:03:05|0.31766
07:03:07|0.31713
07:03:07|0.31763
07:03:08|0.31731
07:03:10|0.31748
07:03:11|0.31748
07:03:11|0.31713
07:03:13|0.31719
07:03:13|0.31703
07:03:14|0.31695
07:03:15|0.31696
07:03:17|0.31728
07:03:17|0.31723
07:03:18|0.31723
07:03:19|0.31724
07:03:20|0.31722
07:03:21|0.31722
07:03:22|0.31717
07:03:26|0.31727
07:03:27|0.31714
07:03:28|0.31712
07:03:29|0.31713
07:03:30|0.31709
07:03:31|0.31715
07:03:32|0.31748
07:03:33|0.31725
07:03:34|0.31742
07:03:35|0.31795
07:03:36|0.31726
07:03:37|0.31778
07:03:38|0.31778
07:03:39|0.31855
07:03:40|0.31809
07:03:41|0.3181
07:03:42|0.31821
07:03:43|0.31821
07:03:45|0.31816
07:03:45|0.31813
07:03:47|0.31779
07:03:47|0.31799
07:03:49|0.31789
07:03:50|0.31789
07:03:51|0.31789
07:03:52|0.31789
07:03:53|0.318
07:03:54|0.3179
07:03:55|0.318
07:03:56|0.318
07:03:57|0.31783
07:03:58|0.31783
07:03:59|0.31789
07:04:01|0.31789
07:04:01|0.31789
07:04:02|0.31789
07:04:04|0.31792
07:04:05|0.31777
07:04:06|0.31774
07:04:07|0.31752
07:04:08|0.31763
07:04:09|0.31762
07:04:10|0.31785
07:04:11|0.31763
07:04:12|0.31763
07:04:13|0.31744
07:04:14|0.31771
07:04:15|0.31772
07:04:16|0.31772
07:04:17|0.31799
07:04:18|0.318
07:04:19|0.31785
07:04:20|0.31785
07:04:21|0.31781
07:04:22|0.31781
07:04:23|0.31787
07:04:24|0.31799
07:04:25|0.31799
07:04:26|0.31792
07:04:27|0.31824
07:04:28|0.31816
07:04:29|0.31825
07:04:30|0.31811
07:04:31|0.31855
07:04:32|0.31983
07:04:33|0.32
07:04:34|0.32
07:04:35|0.32
07:04:36|0.31961
07:04:37|0.31953
07:04:38|0.31953
07:04:39|0.31941
07:04:40|0.3194
07:04:42|0.3194
07:04:42|0.31973
07:04:44|0.31973
07:04:44|0.31973
07:04:46|0.32018
07:04:48|0.32009
07:04:48|0.32016
07:04:50|0.32039
07:04:50|0.32013
07:04:51|0.32039
07:04:53|0.3206
07:04:53|0.32069
07:04:54|0.321
07:04:55|0.32068
07:04:57|0.32094
07:04:58|0.32091
07:04:59|0.32082
07:04:59|0.32112
07:05:01|0.32104
07:05:01|0.32126
07:05:03|0.32113
07:05:03|0.32112
07:05:05|0.32116
07:05:06|0.32123
07:05:07|0.32135
07:05:08|0.32135
07:05:09|0.32136
07:05:10|0.32124
07:05:12|0.32128
07:05:12|0.32129
07:05:13|0.32117
07:05:14|0.32131
07:05:15|0.3212
07:05:16|0.32119
07:05:17|0.32123
07:05:18|0.32141
07:05:19|0.32147
07:05:20|0.32124
07:05:21|0.32129
07:05:22|0.32129
07:05:23|0.32123
07:05:24|0.32123
07:05:25|0.32114
07:05:26|0.32113
07:05:27|0.32119
07:05:28|0.32112
07:05:29|0.32122
07:05:30|0.32094
07:05:31|0.32095
07:05:32|0.32127
07:05:33|0.32106
07:05:35|0.32072
07:05:35|0.32076
07:05:36|0.32092
07:05:37|0.32073
07:05:38|0.32058
07:05:39|0.32088
07:05:40|0.32079
07:05:42|0.3208
07:05:43|0.32088
07:05:43|0.32097
07:05:45|0.32085
07:05:46|0.32099
07:05:47|0.32072
07:05:48|0.32071
07:05:49|0.32088
07:05:50|0.32078
07:05:51|0.32054
07:05:52|0.32054
07:05:53|0.3207
07:05:54|0.32074
07:05:55|0.32099
07:05:56|0.32092
07:05:57|0.32092
07:05:58|0.3209
07:05:59|0.3209
07:06:00|0.32099
07:06:01|0.32078
07:06:02|0.3209
07:06:03|0.32074
07:06:04|0.32086
07:06:06|0.32079
07:06:06|0.32088
07:06:07|0.32079
07:06:08|0.32058
07:06:09|0.32025
07:06:10|0.32007
07:06:12|0.31996
07:06:12|0.31986
07:06:13|0.31863
07:06:14|0.3185
07:06:15|0.31819
07:06:16|0.31843
07:06:17|0.31843
07:06:19|0.31844
07:06:19|0.31843
07:06:20|0.31843
07:06:22|0.31836
07:06:22|0.31842
07:06:23|0.31834
07:06:24|0.31789
07:06:25|0.31789
07:06:27|0.31789
07:06:27|0.31803
07:06:29|0.31822
07:06:29|0.31818
07:06:30|0.31818
07:06:31|0.31831
07:06:33|0.31855
07:06:33|0.31855
07:06:34|0.31869
07:06:36|0.31892
07:06:36|0.31893
07:06:37|0.31893
07:06:38|0.31916
07:06:40|0.31871
07:06:40|0.31871
07:06:41|0.31883
07:06:43|0.31872
07:06:44|0.31874
07:06:46|0.31889
07:06:47|0.3188
07:06:48|0.3188
07:06:49|0.31877
07:06:50|0.31877
07:06:51|0.31877
07:06:51|0.31868
07:06:53|0.31868
07:06:53|0.31868
07:06:55|0.31868
07:06:56|0.31868
07:06:57|0.31812
07:06:58|0.31843
07:06:59|0.31859
07:07:00|0.31848
07:07:01|0.31854
07:07:02|0.31847
07:07:03|0.31847
07:07:04|0.31787
07:07:05|0.31781
07:07:07|0.31784
07:07:08|0.31773
07:07:08|0.31775
07:07:09|0.31738
07:07:11|0.3175
07:07:12|0.31758
07:07:12|0.31748
07:07:13|0.31749
07:07:14|0.31746
07:07:15|0.31762
07:07:17|0.31762
07:07:17|0.31762
07:07:19|0.31771
07:07:20|0.31774
07:07:20|0.3177
07:07:22|0.31773
07:07:23|0.3177
07:07:24|0.3177
07:07:25|0.31742
07:07:26|0.3176
07:07:27|0.317
07:07:28|0.317
07:07:29|0.317
07:07:30|0.31688
07:07:31|0.31706
07:07:32|0.31666
07:07:33|0.31668
07:07:34|0.31663
07:07:35|0.31652
07:07:36|0.31659
07:07:37|0.31654
07:07:38|0.31665
07:07:39|0.317
07:07:40|0.317
07:07:41|0.31686
07:07:42|0.31664
07:07:43|0.31664
07:07:45|0.3168
07:07:45|0.31668
07:07:47|0.31668
07:07:47|0.31662
07:07:48|0.31682
07:07:50|0.31676
07:07:51|0.31651
07:07:51|0.31651
07:07:52|0.31671
07:07:53|0.3166
07:07:55|0.31653
07:07:56|0.31643
07:07:57|0.31629
07:07:58|0.31629
07:07:59|0.31547
07:08:00|0.3157
07:08:01|0.31562
07:08:02|0.31528
07:08:03|0.31541
07:08:04|0.31542
07:08:05|0.31552
07:08:06|0.31576
07:08:07|0.31571
07:08:08|0.31571
07:08:09|0.31583
07:08:10|0.31583
07:08:11|0.3158
07:08:12|0.31589
07:08:13|0.31591
07:08:14|0.3158
07:08:15|0.31598
07:08:17|0.31594
07:08:18|0.31598
07:08:18|0.31598
07:08:20|0.316
07:08:22|0.31573
07:08:22|0.31595
07:08:23|0.31597
07:08:24|0.31586
07:08:25|0.3157
07:08:27|0.31594
07:08:27|0.31601
07:08:28|0.31601
07:08:30|0.31619
07:08:30|0.31616
07:08:32|0.3153
07:08:32|0.3155
07:08:34|0.31542
07:08:34|0.31567
07:08:35|0.31562
07:08:36|0.31575
07:08:38|0.31579
07:08:38|0.31575
07:08:40|0.31582
07:08:41|0.31582
07:08:41|0.31634
07:08:43|0.3162
07:08:43|0.31632
07:08:45|0.31626
07:08:46|0.31626
07:08:47|0.31654
07:08:48|0.31617
07:08:49|0.31614
07:08:50|0.3162
07:08:51|0.31628
07:08:52|0.31622
07:08:53|0.31622
07:08:54|0.31622
07:08:55|0.31625
07:08:56|0.31625
07:08:57|0.3162
07:08:58|0.31585
07:08:59|0.31577
07:09:01|0.31576
07:09:02|0.3153
07:09:02|0.31526
07:09:03|0.31523
07:09:04|0.3153
07:09:06|0.31521
07:09:07|0.31508
07:09:08|0.31508
07:09:09|0.31513
07:09:10|0.31514
07:09:11|0.315
07:09:12|0.31515
07:09:13|0.31501
07:09:14|0.31513
07:09:15|0.31512
07:09:16|0.31511
07:09:17|0.31521
07:09:18|0.3153
07:09:19|0.31531
07:09:20|0.31532
07:09:21|0.31499
07:09:22|0.31509
07:09:23|0.31506
07:09:24|0.31515
07:09:25|0.31518
07:09:26|0.31557
07:09:27|0.31568
07:09:28|0.31572
07:09:29|0.31572
07:09:30|0.31581
07:09:31|0.31581
07:09:32|0.31577
07:09:34|0.31561
07:09:34|0.31588
07:09:35|0.31588
07:09:36|0.31588
07:09:37|0.31664
07:09:38|0.31664
07:09:40|0.3163
07:09:40|0.3163
07:09:41|0.31627
07:09:42|0.31629
07:09:43|0.31618
07:09:44|0.31589
07:09:45|0.31611
07:09:46|0.31578
07:09:48|0.31588
07:09:50|0.3159
07:09:51|0.31575
07:09:52|0.31575
07:09:53|0.31572
07:09:54|0.31576
07:09:55|0.3158
07:09:56|0.3158
07:09:57|0.31587
07:09:58|0.31564
07:09:59|0.31572
07:09:59|0.31572
07:10:01|0.31572
07:10:02|0.31572
07:10:03|0.31541
07:10:04|0.31559
07:10:05|0.31559
07:10:06|0.3154
07:10:07|0.3154
07:10:08|0.31527
07:10:09|0.3154
07:10:10|0.31515
07:10:11|0.31515
07:10:12|0.31515
07:10:13|0.31432
07:10:14|0.31383
07:10:15|0.31386
07:10:16|0.31406
07:10:17|0.31377
07:10:18|0.31405
07:10:19|0.3141
07:10:20|0.31426
07:10:21|0.31374
07:10:22|0.31377
07:10:23|0.31369
07:10:24|0.31365
07:10:25|0.31346
07:10:26|0.31352
07:10:27|0.31321
07:10:28|0.31321
07:10:29|0.31317
07:10:30|0.31346
07:10:31|0.31387
07:10:32|0.31401
07:10:33|0.31377
07:10:34|0.31377
07:10:35|0.31349
07:10:36|0.31349
07:10:37|0.31399
07:10:38|0.31399
07:10:39|0.31424
07:10:40|0.31442
07:10:41|0.31443
07:10:42|0.31478
07:10:43|0.31457
07:10:44|0.3146
07:10:45|0.31475
07:10:46|0.3146
07:10:48|0.31469
07:10:48|0.31462
07:10:49|0.31474
07:10:51|0.31487
07:10:52|0.31487
07:10:53|0.31476
07:10:54|0.31557
07:10:55|0.31503
07:10:56|0.31503
07:10:58|0.31503
07:10:59|0.31487
07:10:59|0.31501
07:11:00|0.31501
07:11:01|0.31465
07:11:03|0.31465
07:11:03|0.31466
07:11:05|0.31466
07:11:06|0.31466
07:11:07|0.31466
07:11:08|0.31466
07:11:09|0.31466
07:11:10|0.31363
07:11:10|0.31408
07:11:11|0.31392
07:11:13|0.31345
07:11:13|0.31398
07:11:14|0.31414
07:11:16|0.31376
07:11:16|0.3138
07:11:18|0.3142
07:11:18|0.31339
07:11:20|0.31345
07:11:21|0.31345
07:11:21|0.31362
07:11:22|0.3135
07:11:24|0.31353
07:11:24|0.3134
07:11:26|0.3134
07:11:26|0.3135
07:11:28|0.31317
07:11:29|0.31342
07:11:30|0.31338
07:11:31|0.31323
07:11:32|0.31335
07:11:33|0.31337
07:11:34|0.31314
07:11:35|0.31332
07:11:36|0.31332
07:11:37|0.31358
07:11:38|0.3135
07:11:39|0.3135
07:11:40|0.3135
07:11:41|0.3135
07:11:42|0.3135
07:11:43|0.3135
07:11:44|0.3135
07:11:45|0.3135
07:11:46|0.3135
07:11:47|0.31352
07:11:48|0.31359
07:11:49|0.31359
07:11:50|0.31351
07:11:51|0.3135
07:11:53|0.3135
07:11:54|0.31247
07:11:55|0.31295
07:11:56|0.31305
07:11:57|0.31306
07:11:58|0.31307
07:11:59|0.31306
07:11:59|0.31306
07:12:01|0.31327
07:12:02|0.31308
07:12:03|0.31307
07:12:03|0.31311
07:12:04|0.31329
07:12:06|0.31331
07:12:07|0.3132
07:12:08|0.31331
07:12:09|0.31303
07:12:10|0.31354
07:12:11|0.31354
07:12:12|0.31356
07:12:13|0.31376
07:12:14|0.31379
07:12:15|0.31398
07:12:16|0.31415
07:12:17|0.31423
07:12:18|0.31484
07:12:19|0.31505
07:12:20|0.315
07:12:21|0.31462
07:12:22|0.31462
07:12:23|0.31482
07:12:24|0.31464
07:12:25|0.31467
07:12:26|0.31453
07:12:27|0.31482
07:12:28|0.31481
07:12:29|0.31462
07:12:30|0.31492
07:12:31|0.31483
07:12:32|0.31486
07:12:33|0.3148
07:12:34|0.31478
07:12:36|0.3148
07:12:36|0.31477
07:12:37|0.31477
07:12:38|0.31475
07:12:39|0.31483
07:12:41|0.31477
07:12:41|0.31477
07:12:42|0.31483
07:12:44|0.31486
07:12:45|0.31489
07:12:45|0.31477
07:12:47|0.31477
07:12:47|0.31474
07:12:49|0.31462
07:12:50|0.31458
07:12:51|0.31458
07:12:52|0.31447
07:12:53|0.31431
07:12:54|0.31431
07:12:55|0.31439
07:12:56|0.31446
07:12:57|0.31453
07:12:58|0.31453
07:12:59|0.31467
07:13:00|0.31489
07:13:01|0.31477
07:13:02|0.31477
07:13:03|0.31477
07:13:04|0.31477
07:13:05|0.31479
07:13:06|0.31477
07:13:07|0.31477
07:13:08|0.31477
07:13:09|0.31477
07:13:10|0.31478
07:13:11|0.31478
07:13:12|0.31478
07:13:13|0.31468
07:13:14|0.31468
07:13:15|0.31475
07:13:17|0.31448
07:13:17|0.31447
07:13:18|0.31447
07:13:19|0.31442
07:13:20|0.31445
07:13:21|0.31448
07:13:22|0.31426
07:13:23|0.31449
07:13:24|0.31449
07:13:25|0.31449
07:13:26|0.31452
07:13:28|0.31452
07:13:28|0.31452
07:13:30|0.31452
07:13:30|0.31455
07:13:31|0.31443
07:13:33|0.31456
07:13:33|0.31452
07:13:34|0.31452
07:13:36|0.31448
07:13:37|0.31458
07:13:37|0.31458
07:13:39|0.31451
07:13:39|0.31446
07:13:41|0.31457
07:13:41|0.31438
07:13:42|0.31436
07:13:44|0.31445
07:13:45|0.31445
07:13:46|0.31445
07:13:46|0.3145
07:13:48|0.3145
07:13:49|0.3145
07:13:51|0.3145
07:13:51|0.3145
07:13:52|0.3145
07:13:53|0.3145
07:13:54|0.31441
07:13:55|0.31441
07:13:57|0.31441
07:13:57|0.31407
07:13:58|0.31431
07:14:00|0.31431
07:14:00|0.31431
07:14:01|0.31431
07:14:02|0.31489
07:14:04|0.31489
07:14:05|0.31453
07:14:06|0.31463
07:14:06|0.31464
07:14:08|0.31462
07:14:09|0.31459
07:14:09|0.31458
07:14:11|0.31458
07:14:11|0.31458
07:14:13|0.31458
07:14:13|0.31458
07:14:14|0.31458
07:14:15|0.31455
07:14:16|0.31451
07:14:17|0.31451
07:14:18|0.31451
07:14:19|0.31454
07:14:20|0.31454
07:14:22|0.3145
07:14:23|0.31454
07:14:23|0.31454
07:14:25|0.31454
07:14:25|0.31451
07:14:27|0.31451
07:14:28|0.31451
07:14:29|0.31451
07:14:30|0.31451
07:14:31|0.31451
07:14:32|0.31451
07:14:33|0.31461
07:14:34|0.31461
07:14:35|0.31428
07:14:37|0.31423
07:14:38|0.31423
07:14:39|0.31426
07:14:40|0.31426
07:14:41|0.31437
07:14:42|0.31437
07:14:43|0.3144
07:14:44|0.31436
07:14:45|0.31436
07:14:46|0.31487
07:14:47|0.31487
07:14:48|0.31487
07:14:49|0.31487
07:14:50|0.31487
07:14:51|0.31473
07:14:52|0.31468
07:14:54|0.31473
07:14:55|0.31473
07:14:56|0.31479
07:14:57|0.31479
07:14:58|0.31479
07:15:00|0.31465
07:15:00|0.31429
07:15:02|0.31437
07:15:02|0.31482
07:15:03|0.31482
07:15:05|0.31468
07:15:06|0.31491
07:15:06|0.31521
07:15:08|0.31474
07:15:08|0.31447
07:15:09|0.31447
07:15:10|0.31435
07:15:12|0.31421
07:15:12|0.31421
07:15:13|0.31414
07:15:14|0.31426
07:15:16|0.31426
07:15:17|0.31426
07:15:18|0.31455
07:15:19|0.31447
07:15:19|0.31447
07:15:20|0.31417
07:15:22|0.314
07:15:22|0.31411
07:15:23|0.31411
07:15:24|0.314
07:15:26|0.314
07:15:27|0.314
07:15:27|0.314
07:15:29|0.314
07:15:29|0.31393
07:15:31|0.31378
07:15:32|0.31378
07:15:32|0.31378
07:15:34|0.31376
07:15:34|0.31347
07:15:36|0.31347
07:15:37|0.31347
07:15:38|0.31311
07:15:39|0.31321
07:15:40|0.31308
07:15:40|0.31337
07:15:41|0.31317
07:15:43|0.31321
07:15:44|0.31305
07:15:44|0.31321
07:15:46|0.31327
07:15:46|0.31323
07:15:48|0.31287
07:15:49|0.31287
07:15:50|0.31287
07:15:51|0.31276
07:15:52|0.31276
07:15:53|0.31276
07:15:54|0.31288
07:15:55|0.31239
07:15:56|0.31204
07:15:58|0.31224
07:15:58|0.31224
07:16:00|0.31223
07:16:00|0.31204
07:16:02|0.31205
07:16:04|0.31205
07:16:05|0.31201
07:16:06|0.31206
07:16:07|0.31201
07:16:08|0.31201
07:16:09|0.31201
07:16:10|0.31198
07:16:11|0.31198
07:16:11|0.31169
07:16:13|0.31169
07:16:14|0.31176
07:16:15|0.31168
07:16:16|0.31117
07:16:17|0.31117
07:16:18|0.31144
07:16:19|0.31144
07:16:20|0.31144
07:16:21|0.3114
07:16:22|0.3114
07:16:23|0.31122
07:16:24|0.31095
07:16:26|0.31053
07:16:26|0.31056
07:16:28|0.31045
07:16:28|0.31056
07:16:29|0.31059
07:16:30|0.31
07:16:32|0.30971
07:16:32|0.31028
07:16:33|0.31021
07:16:34|0.31031
07:16:35|0.31025
07:16:36|0.31025
07:16:37|0.31035
07:16:38|0.31044
07:16:39|0.31054
07:16:40|0.31056
07:16:41|0.31068
07:16:43|0.31068
07:16:44|0.31068
07:16:44|0.31066
07:16:45|0.31066
07:16:46|0.31067
07:16:48|0.31063
07:16:48|0.31073
07:16:49|0.31075
07:16:51|0.31079
07:16:51|0.31049
07:16:53|0.3103
07:16:54|0.31041
07:16:56|0.31025
07:16:57|0.31
07:16:58|0.31
07:16:59|0.31041
07:17:00|0.31031
07:17:01|0.31038
07:17:03|0.31057
07:17:03|0.31067
07:17:04|0.31061
07:17:05|0.31079
07:17:06|0.31091
07:17:08|0.31107
07:17:09|0.31087
07:17:09|0.31088
07:17:11|0.31089
07:17:12|0.31089
07:17:12|0.31089
07:17:14|0.31092
07:17:14|0.31099
07:17:15|0.3111
07:17:17|0.31119
07:17:17|0.31159
07:17:18|0.311
07:17:20|0.311
07:17:20|0.3111
07:17:21|0.311
07:17:22|0.311
07:17:24|0.31094
07:17:24|0.31086
07:17:25|0.31079
07:17:27|0.31068
07:17:28|0.31075
07:17:29|0.3105
07:17:29|0.31048
07:17:30|0.31048
07:17:31|0.31047
07:17:33|0.31052
07:17:33|0.31054
07:17:35|0.31069
07:17:36|0.31076
07:17:36|0.31151
07:17:38|0.31087
07:17:39|0.31087
07:17:39|0.31087
07:17:41|0.31087
07:17:42|0.3108
07:17:43|0.3108
07:17:43|0.31094
07:17:45|0.31086
07:17:46|0.31084
07:17:47|0.31075
07:17:47|0.31075
07:17:49|0.31081
07:17:49|0.31069
07:17:51|0.31045
07:17:52|0.31069
07:17:53|0.31069
07:17:54|0.3107
07:17:55|0.31072
07:17:56|0.31075
07:17:57|0.31081
07:17:58|0.31081
07:18:00|0.31081
07:18:01|0.3108
07:18:02|0.31075
07:18:03|0.31075
07:18:03|0.31075
07:18:05|0.31075
07:18:05|0.31075
07:18:06|0.31075
07:18:07|0.31063
07:18:09|0.31068
07:18:09|0.31045
07:18:11|0.31045
07:18:12|0.31045
07:18:12|0.31027
07:18:13|0.31027
07:18:15|0.31033
07:18:16|0.31001
07:18:16|0.3099
07:18:18|0.30978
07:18:19|0.30984
07:18:20|0.3096
07:18:21|0.30991
07:18:22|0.3099
07:18:23|0.3099
07:18:24|0.30962
07:18:25|0.3099
07:18:26|0.3099
07:18:27|0.3099
07:18:28|0.3099
07:18:29|0.3099
07:18:30|0.30974
07:18:31|0.30973
07:18:32|0.30973
07:18:33|0.30973
07:18:34|0.30973
07:18:35|0.3097
07:18:36|0.30956
07:18:37|0.30956
07:18:38|0.30956
07:18:39|0.30958
07:18:40|0.30958
07:18:41|0.30958
07:18:42|0.30963
07:18:43|0.30969
07:18:44|0.30913
07:18:45|0.30947
07:18:46|0.30947
07:18:47|0.30954
07:18:48|0.30973
07:18:49|0.30955
07:18:50|0.30964
07:18:51|0.30979
07:18:52|0.30982
07:18:53|0.30982
07:18:54|0.30982
07:18:55|0.30971
07:18:57|0.30967
07:18:57|0.30961
07:18:59|0.30959
07:19:00|0.30954
07:19:01|0.30953
07:19:02|0.30953
07:19:03|0.30954
07:19:04|0.3096
07:19:05|0.3096
07:19:06|0.30917
07:19:07|0.30926
07:19:08|0.30926
07:19:09|0.3094
07:19:10|0.309
07:19:11|0.30895
07:19:12|0.30895
07:19:13|0.30907
07:19:14|0.309
07:19:16|0.30912
07:19:16|0.30892
07:19:17|0.30891
07:19:18|0.30871
07:19:19|0.30871
07:19:20|0.30871
07:19:21|0.30878
07:19:22|0.30878
07:19:23|0.30854
07:19:24|0.30819
07:19:25|0.30843
07:19:26|0.3084
07:19:27|0.30808
07:19:28|0.3082
07:19:29|0.30823
07:19:30|0.30807
07:19:32|0.30813
07:19:32|0.30833
07:19:33|0.30823
07:19:35|0.30846
07:19:36|0.30832
07:19:36|0.30848
07:19:37|0.30848
07:19:39|0.30848
07:19:40|0.3085
07:19:40|0.30858
07:19:42|0.30847
07:19:42|0.30851
07:19:44|0.30854
07:19:44|0.30807
07:19:45|0.308
07:19:46|0.308
07:19:47|0.30803
07:19:48|0.30805
07:19:49|0.30799
07:19:50|0.30785
07:19:51|0.30785
07:19:52|0.30799
07:19:54|0.30799
07:19:54|0.30777
07:19:55|0.3079
07:19:56|0.30784
07:19:57|0.30793
07:19:59|0.30793
07:20:00|0.30793
07:20:01|0.30791
07:20:03|0.30784
07:20:04|0.30771
07:20:05|0.30771
07:20:06|0.30771
07:20:06|0.3079
07:20:08|0.30773
07:20:10|0.30773
07:20:11|0.30802
07:20:11|0.3075
07:20:13|0.30757
07:20:14|0.30739
07:20:15|0.30739
07:20:15|0.30736
07:20:16|0.30721
07:20:17|0.3073
07:20:18|0.30724
07:20:20|0.3076
07:20:20|0.30759
07:20:22|0.30759
07:20:23|0.30737
07:20:24|0.30738
07:20:25|0.30738
07:20:26|0.30753
07:20:27|0.30754
07:20:28|0.30737
07:20:29|0.30736
07:20:30|0.3073
07:20:31|0.30719
07:20:32|0.3073
07:20:33|0.3072
07:20:34|0.30715
07:20:35|0.30706
07:20:36|0.30702
07:20:37|0.30703
07:20:38|0.30703
07:20:39|0.30703
07:20:40|0.30703
07:20:41|0.30691
07:20:42|0.30684
07:20:43|0.30683
07:20:44|0.30683
07:20:45|0.30683
07:20:46|0.30694
07:20:47|0.30685
07:20:48|0.30683
07:20:49|0.30683
07:20:50|0.30685
07:20:51|0.30703
07:20:52|0.30686
07:20:53|0.30683
07:20:54|0.30688
07:20:55|0.30673
07:20:57|0.30673
07:20:58|0.30685
07:20:59|0.30685
07:21:01|0.30685
07:21:02|0.30667
07:21:03|0.3067
07:21:03|0.3064
07:21:05|0.30666
07:21:06|0.30658
07:21:07|0.30665
07:21:07|0.30647
07:21:09|0.3066
07:21:10|0.3066
07:21:11|0.30653
07:21:12|0.30664
07:21:13|0.30652
07:21:14|0.30652
07:21:15|0.30678
07:21:16|0.30683
07:21:17|0.30682
07:21:18|0.30678
07:21:19|0.30682
07:21:20|0.30682
07:21:21|0.3068
07:21:22|0.30679
07:21:23|0.30679
07:21:25|0.30679
07:21:25|0.30679
07:21:26|0.30679
07:21:27|0.30679
07:21:28|0.30679
07:21:30|0.30683
07:21:31|0.30702
07:21:32|0.30712
07:21:33|0.30706
07:21:34|0.30718
07:21:36|0.30718
07:21:36|0.30718
07:21:37|0.30694
07:21:38|0.3073
07:21:39|0.30743
07:21:40|0.30821
07:21:42|0.3087
07:21:42|0.3087
07:21:44|0.3087
07:21:44|0.3087
07:21:46|0.30845
07:21:47|0.30833
07:21:48|0.30821
07:21:49|0.30823
07:21:50|0.30844
07:21:51|0.3085
07:21:52|0.30852
07:21:53|0.30852
07:21:54|0.30859
07:21:55|0.30893
07:21:56|0.30891
07:21:57|0.30891
07:21:58|0.30891
07:22:00|0.30876
07:22:01|0.30875
07:22:01|0.30875
07:22:02|0.30874
07:22:04|0.30888
07:22:04|0.30884
07:22:05|0.30913
07:22:06|0.30891
07:22:08|0.30862
07:22:09|0.30831
07:22:10|0.30773
07:22:11|0.30796
07:22:12|0.30771
07:22:13|0.30765
07:22:14|0.30781
07:22:15|0.30757
07:22:16|0.30773
07:22:17|0.30774
07:22:19|0.30718
07:22:19|0.30698
07:22:20|0.307
07:22:21|0.3069
07:22:22|0.30681
07:22:23|0.30681
07:22:24|0.30708
07:22:26|0.30708
07:22:26|0.30717
07:22:27|0.30709
07:22:29|0.30709
07:22:29|0.3072
07:22:31|0.3073
07:22:32|0.3073
07:22:32|0.30742
07:22:33|0.30742
07:22:34|0.30744
07:22:36|0.30734
07:22:36|0.30732
07:22:38|0.3073
07:22:38|0.3073
07:22:39|0.30747
07:22:41|0.30746
07:22:41|0.30784
07:22:43|0.30811
07:22:44|0.30804
07:22:44|0.3082
07:22:45|0.3083
07:22:46|0.30848
07:22:47|0.30831
07:22:49|0.30818
07:22:49|0.30818
07:22:51|0.30818
07:22:51|0.30837
07:22:53|0.30837
07:22:54|0.30831
07:22:55|0.30831
07:22:55|0.30831
07:22:57|0.30831
07:22:58|0.30831
07:22:59|0.30859
07:23:00|0.30859
07:23:01|0.30859
07:23:02|0.30859
07:23:03|0.30859
07:23:04|0.30879
07:23:05|0.30879
07:23:07|0.30879
07:23:08|0.30873
07:23:08|0.3087
07:23:09|0.30865
07:23:10|0.30865
07:23:12|0.3084
07:23:12|0.3084
07:23:14|0.30876
07:23:15|0.30894
07:23:15|0.30894
07:23:16|0.30878
07:23:17|0.30878
07:23:19|0.30883
07:23:19|0.30869
07:23:20|0.30869
07:23:21|0.30901
07:23:22|0.30871
07:23:23|0.30871
07:23:24|0.30871
07:23:25|0.30871
07:23:26|0.30871
07:23:27|0.30865
07:23:28|0.30865
07:23:30|0.30865
07:23:30|0.30865
07:23:31|0.30865
07:23:33|0.30865
07:23:33|0.30865
07:23:35|0.30865
07:23:36|0.30865
07:23:36|0.30865
07:23:37|0.30869
07:23:38|0.30869
07:23:39|0.30869
07:23:40|0.30869
07:23:42|0.30869
07:23:42|0.30869
07:23:44|0.30869
07:23:45|0.30869
07:23:46|0.30869
07:23:46|0.30869
07:23:47|0.30869
07:23:48|0.30869
07:23:49|0.30869
07:23:50|0.30869
07:23:51|0.30869
07:23:52|0.30869
07:23:53|0.30869
07:23:55|0.30866
07:23:56|0.30869
07:23:57|0.30869
07:23:58|0.30869
07:23:59|0.30869
07:24:01|0.30869
07:24:01|0.30869
07:24:07|0.30869
07:24:07|0.30948
07:24:08|0.30946
07:24:09|0.30946
07:24:10|0.30946
07:24:12|0.30946
07:24:12|0.30965
07:24:13|0.31008
07:24:15|0.30991
07:24:15|0.31003
07:24:17|0.31005
07:24:17|0.31005
07:24:18|0.31005
07:24:19|0.31003
07:24:21|0.31003
07:24:22|0.31003
07:24:23|0.31003
07:24:23|0.31004
07:24:25|0.31004
07:24:26|0.31019
07:24:26|0.31013
07:24:28|0.31013
07:24:29|0.31006
07:24:30|0.31006
07:24:31|0.31005
07:24:32|0.3103
07:24:33|0.31012
07:24:34|0.3099
07:24:35|0.3099
07:24:36|0.3099
07:24:37|0.30995
07:24:38|0.31033
07:24:39|0.31065
07:24:40|0.31056
07:24:41|0.3105
07:24:42|0.3104
07:24:43|0.31072
07:24:44|0.3107
07:24:45|0.3107
07:24:46|0.3107
07:24:47|0.31078
07:24:48|0.31078
07:24:49|0.31078
07:24:50|0.31078
07:24:51|0.31078
07:24:52|0.31078
07:24:53|0.31089
07:24:54|0.31089
07:24:55|0.31089
07:24:56|0.31123
07:24:57|0.31128
07:24:58|0.31129
07:24:59|0.31135
07:25:00|0.31143
07:25:01|0.31157
07:25:02|0.31155
07:25:03|0.31166
07:25:04|0.3117
07:25:05|0.31181
07:25:06|0.31166
07:25:07|0.31136
07:25:08|0.31127
07:25:09|0.31126
07:25:10|0.31109
07:25:11|0.31116
07:25:12|0.31116
07:25:13|0.31109
07:25:14|0.31103
07:25:15|0.31103
07:25:16|0.31103
07:25:17|0.31121
07:25:19|0.31114
07:25:19|0.31111
07:25:20|0.311
07:25:22|0.311
07:25:22|0.311
07:25:23|0.311
07:25:24|0.31101
07:25:25|0.311
07:25:26|0.311
07:25:27|0.311
07:25:28|0.311
07:25:30|0.311
07:25:31|0.311
07:25:31|0.311
07:25:32|0.311
07:25:34|0.31046
07:25:34|0.31068
07:25:36|0.31073
07:25:36|0.31083
07:25:37|0.31083
07:25:39|0.31096
07:25:39|0.31107
07:25:41|0.31103
07:25:41|0.311
07:25:43|0.31074
07:25:44|0.31113
07:25:44|0.31103
07:25:45|0.31103
07:25:46|0.31103
07:25:48|0.31103
07:25:48|0.31103
07:25:50|0.31153
07:25:50|0.31104
07:25:51|0.31104
07:25:52|0.31106
07:25:53|0.31113
07:25:56|0.31133
07:25:56|0.31124
07:25:58|0.3112
07:25:58|0.3112
07:25:59|0.31115
07:26:00|0.31094
07:26:02|0.3115
07:26:04|0.3115
07:26:05|0.31157
07:26:05|0.31153
07:26:06|0.31178
07:26:07|0.31178
07:26:08|0.31151
07:26:09|0.31151
07:26:11|0.3119
07:26:12|0.31199
07:26:12|0.31199
07:26:14|0.31274
07:26:14|0.31236
07:26:15|0.31273
07:26:16|0.3126
07:26:17|0.3126
07:26:19|0.31222
07:26:20|0.3123
07:26:21|0.3123
07:26:22|0.3121
07:26:23|0.3121
07:26:24|0.3121
07:26:25|0.31201
07:26:26|0.31183
07:26:27|0.31183
07:26:28|0.31183
07:26:30|0.31183
07:26:30|0.31183
07:26:31|0.31177
07:26:32|0.31171
07:26:33|0.31171
07:26:34|0.31171
07:26:36|0.31171
07:26:36|0.31171
07:26:37|0.31124
07:26:38|0.31124
07:26:39|0.31133
07:26:41|0.31136
07:26:41|0.31136
07:26:42|0.31148
07:26:44|0.31157
07:26:45|0.31157
07:26:46|0.31188
07:26:46|0.31184
07:26:48|0.31186
07:26:48|0.31186
07:26:50|0.31164
07:26:50|0.31164
07:26:51|0.31164
07:26:53|0.31164
07:26:54|0.31152
07:26:55|0.31174
07:26:55|0.31163
07:26:57|0.31163
07:26:57|0.31154
07:26:58|0.31154
07:26:59|0.31154
07:27:00|0.31154
07:27:02|0.31151
07:27:02|0.31122
07:27:03|0.3114
07:27:05|0.3114
07:27:06|0.31144
07:27:07|0.31144
07:27:08|0.31135
07:27:09|0.31135
07:27:10|0.31131
07:27:11|0.31131
07:27:12|0.31127
07:27:13|0.31125
07:27:14|0.31151
07:27:15|0.31133
07:27:16|0.3114
07:27:18|0.3114
07:27:19|0.3114
07:27:19|0.31138
07:27:21|0.3114
07:27:22|0.3114
07:27:22|0.3114
07:27:24|0.31138
07:27:24|0.3113
07:27:25|0.3113
07:27:26|0.3113
07:27:28|0.3113
07:27:29|0.3113
07:27:30|0.3113
07:27:31|0.3113
07:27:32|0.31137
07:27:33|0.31137
07:27:34|0.31159
07:27:35|0.31169
07:27:36|0.31154
07:27:37|0.31146
07:27:38|0.31285
07:27:39|0.31286
07:27:41|0.31253
07:27:41|0.31253
07:27:42|0.31253
07:27:43|0.31253
07:27:44|0.31253
07:27:45|0.31253
07:27:47|0.31244
07:27:48|0.3125
07:27:48|0.31248
07:27:49|0.31248
07:27:50|0.31248
07:27:52|0.31248
07:27:52|0.31248
07:27:53|0.31248
07:27:55|0.31248
07:27:55|0.31248
07:27:56|0.31248
07:27:58|0.31254
07:27:58|0.31265
07:27:59|0.31266
07:28:00|0.31257
07:28:01|0.31257
07:28:02|0.31249
07:28:04|0.3124
07:28:05|0.31233
07:28:06|0.31233
07:28:07|0.31233
07:28:09|0.31218
07:28:09|0.31209
07:28:11|0.31194
07:28:12|0.31204
07:28:13|0.31204
07:28:15|0.31204
07:28:16|0.31174
07:28:16|0.31197
07:28:17|0.31194
07:28:19|0.31173
07:28:19|0.31189
07:28:21|0.31189
07:28:21|0.31167
07:28:22|0.3116
07:28:24|0.31137
07:28:24|0.31127
07:28:25|0.31127
07:28:27|0.31127
07:28:28|0.31127
07:28:28|0.31127
07:28:29|0.31127
07:28:30|0.31127
07:28:32|0.31126
07:28:32|0.31126
07:28:34|0.31126
07:28:34|0.31121
07:28:36|0.31121
07:28:37|0.31121
07:28:38|0.31121
07:28:39|0.31121
07:28:40|0.31121
07:28:41|0.31121
07:28:42|0.31121
07:28:43|0.31121
07:28:44|0.31121
07:28:45|0.31137
07:28:46|0.31137
07:28:47|0.31107
07:28:48|0.31107
07:28:49|0.31107
07:28:50|0.31114
07:28:51|0.31089
07:28:52|0.31109
07:28:53|0.31083
07:28:54|0.31083
07:28:55|0.31083
07:28:56|0.31034
07:28:57|0.31059
07:28:58|0.31059
07:28:59|0.31059
07:29:00|0.31059
07:29:01|0.31058
07:29:02|0.31058
07:29:03|0.31059
07:29:04|0.31059
07:29:06|0.31034
07:29:07|0.3105
07:29:08|0.31044
07:29:10|0.3103
07:29:11|0.31
07:29:13|0.31
07:29:13|0.30996
07:29:14|0.3099
07:29:16|0.30996
07:29:17|0.30996
07:29:18|0.30996
07:29:19|0.30996
07:29:20|0.30996
07:29:21|0.30998
07:29:22|0.30998
07:29:24|0.30999
07:29:25|0.30951
07:29:26|0.30965
07:29:28|0.30978
07:29:29|0.30972
07:29:30|0.30972
07:29:31|0.30972
07:29:33|0.30972
07:29:34|0.30957
07:29:35|0.30957
07:29:37|0.30957
07:29:38|0.30968
07:29:38|0.30968
07:29:40|0.30922
07:29:40|0.30922
07:29:42|0.30922
07:29:43|0.30969
07:29:44|0.30969
07:29:45|0.30969
07:29:45|0.31005
07:29:46|0.31009
07:29:48|0.31006
07:29:49|0.31006
07:29:50|0.3099
07:29:51|0.31015
07:29:52|0.31024
07:29:54|0.31024
07:29:55|0.31024
07:29:56|0.31024
07:29:57|0.31024
07:29:58|0.31059
07:29:59|0.31059
07:30:00|0.31059
07:30:01|0.31044
07:30:02|0.3104
07:30:02|0.31022
07:30:05|0.31022
07:30:06|0.31057
07:30:07|0.31053
07:30:08|0.3092
07:30:09|0.30893
07:30:10|0.30827
07:30:11|0.30827
07:30:12|0.30848
07:30:13|0.30907
07:30:14|0.30907
07:30:15|0.30861
07:30:16|0.30867
07:30:17|0.30869
07:30:18|0.30916
07:30:19|0.30897
07:30:20|0.30916
07:30:21|0.30916
07:30:22|0.30916
07:30:23|0.30899
07:30:24|0.30909
07:30:25|0.30899
07:30:26|0.30892
07:30:27|0.30892
07:30:28|0.30892
07:30:29|0.30892
07:30:30|0.30892
07:30:32|0.3089
07:30:33|0.3089
07:30:34|0.3089
07:30:34|0.30892
07:30:35|0.30892
07:30:36|0.30898
07:30:38|0.30898
07:30:39|0.30898
07:30:40|0.30898
07:30:41|0.3089
07:30:42|0.30936
07:30:43|0.30927
07:30:44|0.30927
07:30:45|0.3093
07:30:46|0.3093
07:30:46|0.30939
07:30:48|0.30942
07:30:49|0.30907
07:30:50|0.3093
07:30:51|0.30907
07:30:52|0.30907
07:30:54|0.30903
07:30:55|0.30904
07:30:56|0.30904
07:30:57|0.30904
07:30:58|0.30904
07:30:59|0.30904
07:31:00|0.30899
07:31:01|0.30899
07:31:01|0.30899
07:31:04|0.30898
07:31:05|0.30889
07:31:06|0.30912
07:31:06|0.30933
07:31:07|0.30889
07:31:09|0.30889
07:31:09|0.30889
07:31:11|0.30882
07:31:11|0.30874
07:31:13|0.30874
07:31:14|0.30873
07:31:14|0.30884
07:31:16|0.30883
07:31:17|0.30883
07:31:18|0.30883
07:31:19|0.30883
07:31:20|0.30883
07:31:21|0.30883
07:31:22|0.30883
07:31:23|0.30883
07:31:24|0.30883
07:31:25|0.30883
07:31:26|0.30883
07:31:28|0.30898
07:31:29|0.30895
07:31:29|0.30895
07:31:31|0.30895
07:31:31|0.30895
07:31:33|0.30895
07:31:34|0.30805
07:31:35|0.30755
07:31:36|0.30747
07:31:38|0.30753
07:31:39|0.30833
07:31:40|0.30834
07:31:40|0.30834
07:31:41|0.30807
07:31:43|0.30837
07:31:43|0.30828
07:31:45|0.30822
07:31:46|0.3075
07:31:46|0.30774
07:31:48|0.30774
07:31:49|0.30765
07:31:50|0.30766
07:31:51|0.30751
07:31:52|0.30743
07:31:53|0.30761
07:31:54|0.30759
07:31:55|0.30743
07:31:56|0.30743
07:31:57|0.30742
07:31:58|0.30742
07:31:59|0.3078
07:32:00|0.3078
07:32:01|0.3078
07:32:02|0.30779
07:32:03|0.30774
07:32:04|0.30777
07:32:05|0.30779
07:32:06|0.30804
07:32:07|0.30813
07:32:08|0.30779
07:32:09|0.30779
07:32:10|0.30779
07:32:11|0.30779
07:32:12|0.3077
07:32:13|0.30771
07:32:14|0.3075
07:32:15|0.30766
07:32:16|0.30766
07:32:17|0.3078
07:32:18|0.3078
07:32:19|0.30764
07:32:20|0.30764
07:32:21|0.30754
07:32:22|0.30764
07:32:23|0.30764
07:32:25|0.30764
07:32:25|0.30764
07:32:26|0.30764
07:32:28|0.30764
07:32:30|0.30764
07:32:31|0.30764
07:32:32|0.30764
07:32:33|0.3077
07:32:34|0.30764
07:32:36|0.30757
07:32:37|0.30756
07:32:38|0.30756
07:32:39|0.30756
07:32:39|0.30756
07:32:41|0.30756
07:32:41|0.30756
07:32:43|0.30756
07:32:44|0.30756
07:32:44|0.30756
07:32:46|0.30753
07:32:46|0.30753
07:32:48|0.30753
07:32:49|0.30753
07:32:50|0.30753
07:32:51|0.30754
07:32:52|0.30754
07:32:53|0.30754
07:32:54|0.30742
07:32:55|0.30748
07:32:56|0.30748
07:32:57|0.30748
07:32:58|0.30747
07:33:01|0.30755
07:33:02|0.30795
07:33:03|0.3081
07:33:04|0.3081
07:33:05|0.30816
07:33:06|0.30829
07:33:07|0.30792
07:33:08|0.30813
07:33:09|0.30813
07:33:10|0.3081
07:33:11|0.30808
07:33:12|0.30808
07:33:13|0.30808
07:33:14|0.30808
07:33:15|0.3084
07:33:16|0.3084
07:33:17|0.3084
07:33:18|0.30819
07:33:19|0.30813
07:33:21|0.30816
07:33:21|0.30816
07:33:22|0.30816
07:33:23|0.30816
07:33:24|0.30816
07:33:25|0.30816
07:33:26|0.30816
07:33:27|0.30816
07:33:28|0.3084
07:33:29|0.30831
07:33:30|0.30831
07:33:32|0.30831
07:33:33|0.30831
07:33:34|0.30831
07:33:35|0.30831
07:33:36|0.30831
07:33:37|0.30831
07:33:38|0.30825
07:33:39|0.30805
07:33:40|0.30817
07:33:41|0.30805
07:33:42|0.30805
07:33:43|0.30801
07:33:44|0.30789
07:33:46|0.30789
07:33:47|0.3078
07:33:47|0.3078
07:33:49|0.3078
07:33:49|0.30786
07:33:50|0.30786
07:33:51|0.30786
07:33:52|0.30803
07:33:54|0.30766
07:33:55|0.30848
07:33:56|0.30852
07:33:57|0.30852
07:33:58|0.30852
07:33:59|0.30858
07:34:00|0.30858
07:34:01|0.30858
07:34:02|0.30858
07:34:03|0.30855
07:34:04|0.30882
07:34:05|0.3088
07:34:06|0.30884
07:34:07|0.30884
07:34:08|0.30913
07:34:09|0.30916
07:34:10|0.30913
07:34:11|0.30913
07:34:12|0.30913
07:34:13|0.30913
07:34:14|0.30913
07:34:15|0.30937
07:34:16|0.30937
07:34:17|0.30937
07:34:18|0.30937
07:34:19|0.30922
07:34:20|0.3092
07:34:21|0.3092
07:34:22|0.3092
07:34:23|0.3092
07:34:24|0.3092
07:34:25|0.3092
07:34:26|0.3092
07:34:27|0.30913
07:34:28|0.30918
07:34:29|0.30913
07:34:31|0.30913
07:34:32|0.30907
07:34:33|0.3091
07:34:34|0.3091
07:34:35|0.3091
07:34:36|0.30916
07:34:37|0.30916
07:34:38|0.30925
07:34:39|0.30988
07:34:40|0.30979
07:34:41|0.30982
07:34:42|0.30982
07:34:43|0.30988
07:34:44|0.30988
07:34:45|0.30979
07:34:46|0.30997
07:34:48|0.31003
07:34:49|0.31003
07:34:49|0.30995
07:34:50|0.30996
07:34:51|0.31
07:34:52|0.31
07:34:53|0.31
07:34:54|0.31009
07:34:55|0.30998
07:34:57|0.30995
07:34:58|0.31003
07:34:59|0.31017
07:34:59|0.31003
07:35:01|0.31022
07:35:02|0.31022
07:35:04|0.30951
07:35:04|0.30986
07:35:06|0.30986
07:35:07|0.30997
07:35:08|0.30986
07:35:10|0.30986
07:35:10|0.30953
07:35:11|0.30958
07:35:12|0.30977
07:35:13|0.30977
07:35:14|0.30974
07:35:15|0.30974
07:35:16|0.30976
07:35:18|0.30971
07:35:18|0.30968
07:35:20|0.30962
07:35:21|0.30974
07:35:22|0.30974
07:35:23|0.30974
07:35:24|0.30974
07:35:25|0.30995
07:35:26|0.30995
07:35:27|0.30995
07:35:28|0.30995
07:35:29|0.30995
07:35:30|0.30995
07:35:31|0.30995
07:35:32|0.31007
07:35:33|0.31007
07:35:34|0.3102
07:35:35|0.3102
07:35:36|0.3102
07:35:37|0.3102
07:35:39|0.3102
07:35:39|0.3102
07:35:40|0.3102
07:35:41|0.3102
07:35:42|0.3102
07:35:43|0.3102
07:35:44|0.31023
07:35:45|0.31024
07:35:47|0.31024
07:35:47|0.31024
07:35:48|0.31024
07:35:49|0.31033
07:35:50|0.31033
07:35:51|0.31033
07:35:52|0.31033
07:35:53|0.31029
07:35:54|0.31033
07:35:55|0.31033
07:35:57|0.31051
07:35:58|0.311
07:35:58|0.311
07:35:59|0.31084
07:36:01|0.31084
07:36:01|0.31084
07:36:03|0.31104
07:36:03|0.31104
07:36:05|0.31104
07:36:06|0.31093
07:36:07|0.31114
07:36:08|0.31108
07:36:08|0.31108
07:36:10|0.31146
07:36:11|0.31123
07:36:12|0.31126
07:36:13|0.31126
07:36:14|0.31129
07:36:15|0.31146
07:36:16|0.31138
07:36:17|0.31138
07:36:18|0.31135
07:36:19|0.31135
07:36:20|0.31143
07:36:21|0.31143
07:36:22|0.31143
07:36:24|0.31143
07:36:24|0.31138
07:36:25|0.31164
07:36:26|0.31164
07:36:27|0.31172
07:36:28|0.31172
07:36:30|0.31172
07:36:30|0.31172
07:36:31|0.31172
07:36:33|0.31172
07:36:33|0.31164
07:36:35|0.31164
07:36:35|0.31163
07:36:36|0.31147
07:36:38|0.3115
07:36:38|0.3115
07:36:39|0.31113
07:36:41|0.31113
07:36:41|0.31113
07:36:42|0.31113
07:36:43|0.31113
07:36:44|0.31113
07:36:45|0.31113
07:36:46|0.31113
07:36:48|0.31113
07:36:49|0.31113
07:36:50|0.31113
07:36:50|0.31113
07:36:52|0.31113
07:36:52|0.31113
07:36:54|0.31113
07:36:55|0.31113
07:36:56|0.31113
07:36:57|0.31113
07:36:57|0.31113
07:36:59|0.31113
07:37:00|0.31113
07:37:01|0.31113
07:37:02|0.31113
07:37:03|0.31138
07:37:03|0.31138
07:37:04|0.31138
07:37:07|0.31098
07:37:08|0.31083
07:37:09|0.31078
07:37:10|0.31082
07:37:11|0.31078
07:37:12|0.31071
07:37:13|0.31082
07:37:14|0.31047
07:37:15|0.31078
07:37:16|0.31078
07:37:17|0.31078
07:37:18|0.3105
07:37:19|0.31033
07:37:20|0.31024
07:37:21|0.31024
07:37:22|0.31024
07:37:24|0.31003
07:37:24|0.31012
07:37:26|0.31012
07:37:27|0.31012
07:37:27|0.31012
07:37:29|0.31012
07:37:30|0.31012
07:37:30|0.31012
07:37:32|0.31012
07:37:33|0.31012
07:37:34|0.31012
07:37:35|0.31012
07:37:35|0.31012
07:37:36|0.31
07:37:38|0.31015
07:37:39|0.31015
07:37:40|0.31015
07:37:41|0.31015
07:37:41|0.31015
07:37:42|0.31015
07:37:43|0.31015
07:37:45|0.31015
07:37:46|0.31015
07:37:47|0.31015
07:37:47|0.31015
07:37:49|0.31015
07:37:50|0.31015
07:37:51|0.31015
07:37:51|0.31015
07:37:53|0.31024
07:37:54|0.31024
07:37:55|0.31068
07:37:56|0.31042
07:37:57|0.31042
07:37:58|0.31042
07:37:59|0.31042
07:38:00|0.31068
07:38:01|0.31068
07:38:02|0.31063
07:38:03|0.31063
07:38:04|0.31078
07:38:05|0.31102
07:38:06|0.31075
07:38:07|0.31075
07:38:09|0.3106
07:38:09|0.31059
07:38:10|0.3107
07:38:12|0.31062
07:38:13|0.31064
07:38:14|0.31064
07:38:15|0.31076
07:38:16|0.31065
07:38:17|0.31065
07:38:18|0.31065
07:38:19|0.31065
07:38:20|0.31065
07:38:21|0.31064
07:38:22|0.31064
07:38:23|0.31064
07:38:24|0.31056
07:38:25|0.31056
07:38:26|0.31056
07:38:27|0.31056
07:38:28|0.31047
07:38:29|0.31059
07:38:30|0.31059
07:38:31|0.31059
07:38:32|0.31059
07:38:34|0.3105
07:38:34|0.3103
07:38:35|0.31014
07:38:36|0.31014
07:38:37|0.31014
07:38:38|0.31017
07:38:40|0.31014
07:38:40|0.31014
07:38:42|0.31014
07:38:43|0.31014
07:38:44|0.31011
07:38:45|0.3104
07:38:46|0.3104
07:38:46|0.3104
07:38:47|0.3104
07:38:48|0.3104
07:38:50|0.31038
07:38:50|0.31035
07:38:52|0.31035
07:38:52|0.31035
07:38:54|0.31035
07:38:55|0.31035
07:38:56|0.31035
07:38:57|0.31035
07:38:58|0.31035
07:39:00|0.31035
07:39:00|0.31029
07:39:01|0.3103
07:39:03|0.31026
07:39:03|0.31026
07:39:04|0.31026
07:39:05|0.31019
07:39:06|0.31019
07:39:07|0.31033
07:39:08|0.31
07:39:11|0.31
07:39:12|0.31
07:39:14|0.31
07:39:15|0.30993
07:39:16|0.30993
07:39:16|0.30993
07:39:17|0.30993
07:39:19|0.30959
07:39:19|0.30969
07:39:21|0.30969
07:39:22|0.30927
07:39:23|0.30927
07:39:24|0.30927
07:39:25|0.30941
07:39:26|0.30949
07:39:27|0.30949
07:39:29|0.30949
07:39:29|0.30949
07:39:30|0.30949
07:39:31|0.30916
07:39:32|0.30916
07:39:33|0.30902
07:39:34|0.30902
07:39:35|0.30902
07:39:36|0.30894
07:39:37|0.30894
07:39:39|0.30901
07:39:40|0.30848
07:39:41|0.30848
07:39:41|0.30868
07:39:43|0.30868
07:39:44|0.30868
07:39:44|0.30853
07:39:45|0.30805
07:39:46|0.30823
07:39:47|0.308
07:39:48|0.30825
07:39:49|0.30817
07:39:50|0.30797
07:39:52|0.30779
07:39:53|0.30787
07:39:54|0.30787
07:39:55|0.30787
07:39:56|0.30772
07:39:57|0.30771
07:39:57|0.30771
07:39:59|0.30771
07:40:00|0.30771
07:40:01|0.30771
07:40:03|0.30776
07:40:03|0.30776
07:40:04|0.30771
07:40:06|0.30779
07:40:06|0.30758
07:40:08|0.3076
07:40:09|0.3076
07:40:10|0.30764
07:40:11|0.30764
07:40:12|0.30742
07:40:13|0.30742
07:40:14|0.30715
07:40:15|0.30734
07:40:16|0.30743
07:40:17|0.30743
07:40:18|0.30735
07:40:19|0.30735
07:40:20|0.30729
07:40:21|0.30757
07:40:22|0.30741
07:40:23|0.30735
07:40:25|0.30741
07:40:26|0.30741
07:40:27|0.30734
07:40:27|0.30734
07:40:28|0.30734
07:40:29|0.30745
07:40:30|0.30745
07:40:32|0.30745
07:40:33|0.30745
07:40:34|0.30767
07:40:35|0.30769
07:40:36|0.30769
07:40:37|0.30769
07:40:38|0.3072
07:40:39|0.30748
07:40:40|0.30776
07:40:41|0.30776
07:40:42|0.30776
07:40:43|0.30776
07:40:44|0.30755
07:40:45|0.30755
07:40:46|0.30755
07:40:47|0.30755
07:40:48|0.30755
07:40:49|0.30755
07:40:50|0.30755
07:40:51|0.30764
07:40:52|0.30764
07:40:53|0.30764
07:40:54|0.30748
07:40:55|0.30766
07:40:56|0.30766
07:40:57|0.30756
07:40:58|0.30756
07:40:59|0.30757
07:41:00|0.30757
07:41:01|0.3075
07:41:02|0.3075
07:41:03|0.3075
07:41:04|0.3075
07:41:05|0.3075
07:41:06|0.3075
07:41:07|0.3075
07:41:08|0.3075
07:41:09|0.30755
07:41:10|0.30755
07:41:11|0.30755
07:41:12|0.30755
07:41:13|0.30741
07:41:14|0.30741
07:41:15|0.3075
07:41:17|0.3075
07:41:18|0.3075
07:41:19|0.3075
07:41:20|0.3075
07:41:21|0.30722
07:41:22|0.30722
07:41:23|0.30722
07:41:24|0.30613
07:41:25|0.30641
07:41:26|0.30629
07:41:27|0.30628
07:41:28|0.30628
07:41:29|0.30629
07:41:30|0.30622
07:41:31|0.30622
07:41:32|0.30612
07:41:33|0.3062
07:41:35|0.30601
07:41:36|0.306
07:41:36|0.3062
07:41:38|0.30636
07:41:38|0.30636
07:41:39|0.30594
07:41:40|0.30582
07:41:41|0.30593
07:41:42|0.30633
07:41:43|0.30592
07:41:45|0.30582
07:41:46|0.30583
07:41:47|0.30582
07:41:47|0.30585
07:41:48|0.30603
07:41:50|0.30586
07:41:50|0.30586
07:41:51|0.30588
07:41:52|0.30598
07:41:53|0.306
07:41:54|0.30599
07:41:55|0.30605
07:41:56|0.30605
07:41:57|0.30605
07:41:58|0.30604
07:41:59|0.30593
07:42:01|0.30593
07:42:01|0.30593
07:42:02|0.30582
07:42:03|0.30596
07:42:04|0.30594
07:42:06|0.30601
07:42:07|0.30587
07:42:08|0.30597
07:42:09|0.30597
07:42:10|0.30597
07:42:12|0.30575
07:42:13|0.30575
07:42:14|0.30584
07:42:16|0.30543
07:42:17|0.30543
07:42:18|0.30559
07:42:18|0.30559
07:42:19|0.30553
07:42:21|0.30553
07:42:22|0.30562
07:42:23|0.30546
07:42:24|0.30567
07:42:25|0.30567
07:42:26|0.30553
07:42:27|0.30589
07:42:28|0.30553
07:42:28|0.30554
07:42:29|0.30544
07:42:31|0.30545
07:42:32|0.30543
07:42:33|0.30543
07:42:34|0.30509
07:42:35|0.30509
07:42:36|0.30543
07:42:37|0.30543
07:42:38|0.30539
07:42:39|0.30538
07:42:40|0.30536
07:42:41|0.30549
07:42:42|0.30549
07:42:43|0.30549
07:42:44|0.30549
07:42:45|0.30549
07:42:46|0.30549
07:42:47|0.30586
07:42:48|0.30582
07:42:49|0.30562
07:42:50|0.30556
07:42:51|0.30553
07:42:52|0.30553
07:42:53|0.30612
07:42:54|0.3057
07:42:55|0.30576
07:42:56|0.30581
07:42:57|0.30581
07:42:58|0.30581
07:42:59|0.30643
07:43:00|0.30651
07:43:01|0.30651
07:43:02|0.30651
07:43:03|0.30651
07:43:04|0.30651
07:43:05|0.30651
07:43:06|0.30651
07:43:07|0.30661
07:43:08|0.30626
07:43:09|0.30626
07:43:10|0.30625
07:43:12|0.30611
07:43:13|0.30611
07:43:14|0.30605
07:43:15|0.30569
07:43:16|0.30577
07:43:17|0.30577
07:43:18|0.30545
07:43:19|0.30545
07:43:20|0.30517
07:43:21|0.30561
07:43:22|0.30547
07:43:23|0.30545
07:43:24|0.30587
07:43:25|0.30578
07:43:26|0.30586
07:43:27|0.30586
07:43:28|0.30599
07:43:29|0.30599
07:43:30|0.30599
07:43:32|0.30599
07:43:32|0.30599
07:43:33|0.30599
07:43:34|0.30599
07:43:35|0.30599
07:43:36|0.30599
07:43:37|0.30599
07:43:38|0.30599
07:43:39|0.30593
07:43:40|0.30593
07:43:42|0.30589
07:43:43|0.30553
07:43:43|0.3058
07:43:45|0.30577
07:43:45|0.30575
07:43:46|0.30577
07:43:47|0.30574
07:43:48|0.30547
07:43:49|0.30547
07:43:50|0.30553
07:43:51|0.30514
07:43:52|0.30514
07:43:53|0.30588
07:43:54|0.30558
07:43:55|0.30589
07:43:56|0.30589
07:43:57|0.30572
07:43:58|0.30572
07:43:59|0.30572
07:44:00|0.30533
07:44:01|0.30589
07:44:02|0.30544
07:44:03|0.30544
07:44:04|0.30569
07:44:05|0.30566
07:44:06|0.30562
07:44:08|0.30536
07:44:08|0.30522
07:44:09|0.30522
07:44:10|0.30522
07:44:11|0.30522
07:44:13|0.30508
07:44:14|0.30509
07:44:15|0.30527
07:44:16|0.30527
07:44:17|0.30539
07:44:18|0.30535
07:44:20|0.30523
07:44:20|0.30524
07:44:22|0.30566
07:44:23|0.3055
07:44:24|0.30572
07:44:24|0.30572
07:44:26|0.30572
07:44:27|0.30572
07:44:28|0.30551
07:44:29|0.30551
07:44:29|0.30535
07:44:31|0.30535
07:44:32|0.30535
07:44:33|0.30535
07:44:34|0.30537
07:44:35|0.3053
07:44:36|0.3053
07:44:37|0.3053
07:44:38|0.3053
07:44:39|0.30535
07:44:40|0.3052
07:44:41|0.3052
07:44:42|0.30545
07:44:43|0.30545
07:44:44|0.30548
07:44:45|0.30548
07:44:46|0.30548
07:44:47|0.30548
07:44:48|0.30548
07:44:50|0.3055
07:44:50|0.30551
07:44:51|0.30562
07:44:52|0.30556
07:44:53|0.30562
07:44:54|0.30557
07:44:55|0.30557
07:44:56|0.30557
07:44:57|0.30557
07:44:58|0.30557
07:44:59|0.30557
07:45:00|0.3055
07:45:02|0.3055
07:45:02|0.3055
07:45:03|0.30557
07:45:04|0.30557
07:45:06|0.30557
07:45:07|0.30541
07:45:08|0.305
07:45:09|0.30417
07:45:11|0.30425
07:45:11|0.30427
07:45:12|0.30427
07:45:13|0.30448
07:45:15|0.30448
07:45:16|0.30457
07:45:16|0.30467
07:45:17|0.30476
07:45:18|0.30467
07:45:20|0.30475
07:45:20|0.30463
07:45:21|0.30453
07:45:22|0.30453
07:45:23|0.30453
07:45:25|0.30453
07:45:26|0.30453
07:45:27|0.30463
07:45:28|0.30444
07:45:29|0.30443
07:45:30|0.30443
07:45:31|0.30453
07:45:32|0.30453
07:45:33|0.30463
07:45:34|0.30396
07:45:35|0.30391
07:45:36|0.3032
07:45:37|0.30326
07:45:38|0.30389
07:45:39|0.30378
07:45:40|0.30371
07:45:41|0.30375
07:45:42|0.30401
07:45:43|0.30385
07:45:44|0.30373
07:45:45|0.30325
07:45:46|0.3036
07:45:47|0.30363
07:45:48|0.30393
07:45:49|0.30392
07:45:50|0.30392
07:45:51|0.30392
07:45:52|0.30376
07:45:53|0.30376
07:45:54|0.30392
07:45:55|0.30391
07:45:56|0.30363
07:45:57|0.30359
07:45:58|0.30363
07:45:59|0.30368
07:46:00|0.30368
07:46:01|0.30368
07:46:02|0.30358
07:46:03|0.30362
07:46:04|0.30362
07:46:05|0.30362
07:46:06|0.30367
07:46:07|0.30375
07:46:08|0.30379
07:46:09|0.30379
07:46:10|0.30379
07:46:11|0.30387
07:46:12|0.30375
07:46:13|0.30387
07:46:15|0.30405
07:46:16|0.30401
07:46:17|0.30422
07:46:18|0.30431
07:46:19|0.30436
07:46:20|0.30427
07:46:22|0.30445
07:46:23|0.30469
07:46:24|0.30455
07:46:25|0.30459
07:46:26|0.30466
07:46:27|0.30459
07:46:28|0.30459
07:46:29|0.30459
07:46:30|0.30459
07:46:31|0.30455
07:46:32|0.30455
07:46:33|0.3046
07:46:34|0.30448
07:46:35|0.30448
07:46:36|0.30448
07:46:37|0.30448
07:46:38|0.3045
07:46:39|0.3045
07:46:41|0.30452
07:46:42|0.30436
07:46:42|0.30436
07:46:43|0.30436
07:46:44|0.30438
07:46:45|0.30438
07:46:46|0.30435
07:46:47|0.30445
07:46:49|0.30445
07:46:49|0.30435
07:46:50|0.30435
07:46:52|0.30432
07:46:52|0.30432
07:46:54|0.30425
07:46:55|0.30416
07:46:56|0.30411
07:46:57|0.30412
07:46:58|0.30414
07:46:59|0.30431
07:47:00|0.30432
07:47:01|0.30432
07:47:02|0.30432
07:47:03|0.30432
07:47:04|0.30451
07:47:05|0.30451
07:47:06|0.30453
07:47:07|0.3045
07:47:08|0.3045
07:47:09|0.3045
07:47:10|0.3045
07:47:11|0.30464
07:47:12|0.30464
07:47:13|0.30459
07:47:14|0.30456
07:47:15|0.30464
07:47:16|0.3046
07:47:17|0.30448
07:47:19|0.30438
07:47:20|0.30414
07:47:21|0.30435
07:47:22|0.30446
07:47:23|0.30452
07:47:24|0.30452
07:47:25|0.30452
07:47:26|0.30452
07:47:27|0.30452
07:47:28|0.30453
07:47:29|0.30453
07:47:30|0.30445
07:47:32|0.30454
07:47:32|0.30455
07:47:34|0.30449
07:47:34|0.30449
07:47:35|0.30449
07:47:36|0.30449
07:47:37|0.30449
07:47:38|0.30444
07:47:39|0.30444
07:47:40|0.30444
07:47:41|0.30452
07:47:42|0.30441
07:47:43|0.30441
07:47:45|0.30441
07:47:46|0.30441
07:47:47|0.30441
07:47:48|0.30441
07:47:49|0.30316
07:47:49|0.30359
07:47:50|0.30343
07:47:51|0.30305
07:47:52|0.30341
07:47:54|0.30341
07:47:54|0.30348
07:47:55|0.303
07:47:57|0.30293
07:47:57|0.30277
07:47:59|0.30277
07:48:00|0.30245
07:48:00|0.30248
07:48:02|0.30242
07:48:03|0.30242
07:48:04|0.30242
07:48:05|0.30234
07:48:06|0.30212
07:48:07|0.30212
07:48:07|0.30209
07:48:09|0.30221
07:48:09|0.30193
07:48:11|0.30193
07:48:11|0.30199
07:48:12|0.30203
07:48:14|0.30263
07:48:15|0.30248
07:48:16|0.30224
07:48:18|0.30244
07:48:18|0.30193
07:48:20|0.30219
07:48:21|0.30217
07:48:22|0.302
07:48:23|0.30206
07:48:24|0.30206
07:48:25|0.30206
07:48:26|0.30206
07:48:27|0.30206
07:48:28|0.30183
07:48:29|0.30212
07:48:30|0.30183
07:48:31|0.30171
07:48:32|0.30188
07:48:33|0.30189
07:48:34|0.30173
07:48:35|0.30197
07:48:36|0.30194
07:48:37|0.30194
07:48:39|0.30218
07:48:39|0.30232
07:48:41|0.30236
07:48:42|0.30215
07:48:42|0.30215
07:48:43|0.30236
07:48:44|0.30236
07:48:45|0.30236
07:48:47|0.30236
07:48:48|0.3023
07:48:49|0.30224
07:48:49|0.30228
07:48:51|0.30228
07:48:51|0.30228
07:48:52|0.3024
07:48:53|0.3024
07:48:54|0.3024
07:48:55|0.3024
07:48:57|0.30233
07:48:58|0.30276
07:48:58|0.30276
07:48:59|0.30275
07:49:00|0.30272
07:49:01|0.30275
07:49:03|0.30275
07:49:03|0.30282
07:49:04|0.30296
07:49:05|0.30296
07:49:06|0.30276
07:49:08|0.3028
07:49:08|0.30286
07:49:09|0.30286
07:49:10|0.30286
07:49:11|0.30286
07:49:13|0.30276
07:49:13|0.30288
07:49:15|0.30317
07:49:15|0.30317
07:49:16|0.30283
07:49:18|0.30283
07:49:19|0.30287
07:49:20|0.30283
07:49:22|0.30282
07:49:24|0.30282
07:49:25|0.30282
07:49:26|0.30266
07:49:26|0.30266
07:49:27|0.3026
07:49:29|0.30264
07:49:31|0.30245
07:49:31|0.30264
07:49:33|0.30264
07:49:34|0.30264
07:49:34|0.3026
07:49:36|0.3026
07:49:36|0.30281
07:49:37|0.30279
07:49:39|0.30279
07:49:39|0.30279
07:49:41|0.30288
07:49:41|0.30287
07:49:42|0.30287
07:49:43|0.30304
07:49:45|0.30304
07:49:45|0.30302
07:49:47|0.30302
07:49:47|0.30302
07:49:48|0.30302
07:49:49|0.30302
07:49:51|0.30302
07:49:51|0.30302
07:49:53|0.3029
07:49:53|0.30308
07:49:54|0.3032
07:49:55|0.3032
07:49:56|0.30295
07:49:57|0.30314
07:49:58|0.30314
07:50:00|0.30357
07:50:00|0.3035
07:50:02|0.3035
07:50:02|0.30356
07:50:04|0.30358
07:50:05|0.30325
07:50:06|0.30326
07:50:07|0.30347
07:50:08|0.30326
07:50:09|0.30325
07:50:10|0.30334
07:50:11|0.30339
07:50:12|0.30339
07:50:13|0.30339
07:50:14|0.30344
07:50:15|0.30344
07:50:16|0.30325
07:50:17|0.30325
07:50:18|0.30325
07:50:20|0.30325
07:50:21|0.30325
07:50:21|0.30325
07:50:23|0.30296
07:50:24|0.30315
07:50:25|0.30261
07:50:26|0.30295
07:50:27|0.30295
07:50:28|0.30295
07:50:29|0.3029
07:50:30|0.30298
07:50:31|0.30294
07:50:32|0.30294
07:50:33|0.30257
07:50:34|0.30257
07:50:35|0.3026
07:50:36|0.30301
07:50:37|0.30301
07:50:38|0.30318
07:50:39|0.30318
07:50:40|0.303
07:50:41|0.30322
07:50:42|0.30322
07:50:43|0.30308
07:50:44|0.30305
07:50:45|0.3039
07:50:46|0.3039
07:50:47|0.30366
07:50:48|0.304
07:50:50|0.304
07:50:50|0.30392
07:50:51|0.30413
07:50:53|0.30413
07:50:53|0.30413
07:50:54|0.304
07:50:55|0.304
07:50:56|0.304
07:50:58|0.304
07:50:59|0.30377
07:50:59|0.30378
07:51:01|0.30378
07:51:01|0.30378
07:51:02|0.30365
07:51:03|0.30365
07:51:05|0.30355
07:51:05|0.30355
07:51:06|0.30342
07:51:08|0.30342
07:51:09|0.30342
07:51:10|0.30342
07:51:10|0.30328
07:51:11|0.30328
07:51:13|0.30328
07:51:14|0.30328
07:51:14|0.30327
07:51:16|0.30341
07:51:17|0.30342
07:51:18|0.30331
07:51:19|0.30349
07:51:21|0.30337
07:51:21|0.30337
07:51:23|0.30337
07:51:24|0.30337
07:51:25|0.30337
07:51:26|0.30337
07:51:27|0.30355
07:51:28|0.30355
07:51:29|0.30395
07:51:30|0.30392
07:51:31|0.30422
07:51:32|0.30422
07:51:33|0.30418
07:51:34|0.30418
07:51:35|0.30418
07:51:36|0.30418
07:51:37|0.30418
07:51:38|0.30418
07:51:39|0.3037
07:51:40|0.3037
07:51:41|0.30418
07:51:42|0.30418
07:51:43|0.30418
07:51:44|0.30418
07:51:45|0.30418
07:51:46|0.30418
07:51:48|0.30419
07:51:49|0.30419
07:51:49|0.30419
07:51:50|0.30419
07:51:52|0.30419
07:51:53|0.30419
07:51:53|0.30419
07:51:55|0.30419
07:51:55|0.30419
07:51:57|0.30419
07:51:57|0.30418
07:51:59|0.30418
07:52:00|0.30418
07:52:00|0.30418
07:52:02|0.30418
07:52:02|0.30418
07:52:05|0.30421
07:52:05|0.30376
07:52:07|0.30383
07:52:07|0.30383
07:52:08|0.30383
07:52:10|0.30383
07:52:11|0.30383
07:52:12|0.30383
07:52:13|0.30383
07:52:13|0.30383
07:52:14|0.30383
07:52:16|0.30381
07:52:17|0.30381
07:52:17|0.30381
07:52:19|0.30381
07:52:20|0.30376
07:52:20|0.30376
07:52:22|0.30376
07:52:23|0.30376
07:52:24|0.30383
07:52:25|0.30383
07:52:26|0.30383
07:52:27|0.30396
07:52:28|0.30396
07:52:29|0.30388
07:52:31|0.30388
07:52:32|0.30386
07:52:33|0.30397
07:52:33|0.30397
07:52:34|0.30385
07:52:36|0.30385
07:52:36|0.30397
07:52:38|0.30397
07:52:39|0.30397
07:52:40|0.30397
07:52:41|0.30397
07:52:42|0.30397
07:52:43|0.30397
07:52:44|0.30412
07:52:45|0.30412
07:52:46|0.30412
07:52:47|0.30412
07:52:48|0.30412
07:52:49|0.30412
07:52:50|0.30412
07:52:51|0.30412
07:52:51|0.30415
07:52:53|0.30415
07:52:54|0.30415
07:52:56|0.30415
07:52:57|0.30418
07:52:58|0.30418
07:52:59|0.30424
07:52:59|0.30424
07:53:00|0.30448
07:53:02|0.30448
07:53:03|0.30448
07:53:03|0.30448
07:53:04|0.30448
07:53:06|0.30448
07:53:06|0.30415
07:53:07|0.30423
07:53:08|0.30427
07:53:09|0.30427
07:53:10|0.30427
07:53:12|0.30427
07:53:13|0.30427
07:53:14|0.30424
07:53:15|0.30424
07:53:16|0.30424
07:53:17|0.30424
07:53:18|0.30425
07:53:19|0.30425
07:53:19|0.30425
07:53:21|0.30425
07:53:22|0.30424
07:53:23|0.30424
07:53:24|0.30424
07:53:26|0.30424
07:53:26|0.30433
07:53:27|0.30434
07:53:28|0.30434
07:53:29|0.30425
07:53:30|0.30425
07:53:32|0.30425
07:53:32|0.30425
07:53:34|0.30424
07:53:34|0.30425
07:53:36|0.30425
07:53:37|0.30451
07:53:37|0.30451
07:53:39|0.30427
07:53:39|0.30427
07:53:40|0.30427
07:53:42|0.30427
07:53:42|0.30427
07:53:43|0.30454
07:53:44|0.30454
07:53:45|0.30431
07:53:47|0.30431
07:53:48|0.30431
07:53:49|0.30424
07:53:50|0.30424
07:53:50|0.30409
07:53:51|0.30409
07:53:52|0.30409
07:53:53|0.30406
07:53:54|0.30404
07:53:55|0.30404
07:53:57|0.30404
07:53:57|0.30404
07:53:59|0.30403
07:54:00|0.30403
07:54:01|0.30403
07:54:01|0.30403
07:54:03|0.30403
07:54:03|0.30403
07:54:05|0.30396
07:54:06|0.30397
07:54:07|0.30397
07:54:08|0.30397
07:54:09|0.30397
07:54:10|0.30397
07:54:11|0.30397
07:54:12|0.30397
07:54:12|0.30397
07:54:13|0.30397
07:54:15|0.30403
07:54:16|0.30403
07:54:17|0.30403
07:54:18|0.30394
07:54:19|0.30394
07:54:20|0.30394
07:54:21|0.30379
07:54:22|0.30379
07:54:23|0.30385
07:54:24|0.30385
07:54:25|0.30385
07:54:27|0.30385
07:54:28|0.30392
07:54:30|0.30382
07:54:30|0.30385
07:54:31|0.3037
07:54:33|0.3037
07:54:34|0.3037
07:54:34|0.3037
07:54:36|0.3037
07:54:37|0.3037
07:54:38|0.3037
07:54:39|0.3037
07:54:41|0.30379
07:54:42|0.30382
07:54:43|0.30382
07:54:43|0.30382
07:54:45|0.30389
07:54:46|0.30367
07:54:46|0.30367
07:54:48|0.30367
07:54:48|0.30367
07:54:49|0.30367
07:54:50|0.30367
07:54:52|0.30367
07:54:52|0.30367
07:54:54|0.30361
07:54:54|0.30361
07:54:55|0.30361
07:54:56|0.30363
07:54:57|0.30363
07:54:58|0.30358
07:55:00|0.30317
07:55:01|0.30317
07:55:01|0.30317
07:55:02|0.30316
07:55:04|0.30316
07:55:04|0.30291
07:55:06|0.30273
07:55:06|0.30273
07:55:08|0.30273
07:55:08|0.30273
07:55:09|0.30273
07:55:10|0.30273
07:55:11|0.30273
07:55:12|0.30282
07:55:13|0.30294
07:55:15|0.303
07:55:15|0.30291
07:55:16|0.30301
07:55:17|0.30285
07:55:18|0.30294
07:55:20|0.30294
07:55:21|0.30294
07:55:22|0.30294
07:55:23|0.30284
07:55:24|0.30284
07:55:26|0.30284
07:55:26|0.30284
07:55:27|0.30284
07:55:29|0.30287
07:55:30|0.30287
07:55:31|0.30254
07:55:32|0.30254
07:55:33|0.30254
07:55:34|0.30249
07:55:35|0.30249
07:55:36|0.30258
07:55:37|0.30258
07:55:38|0.30252
07:55:39|0.3025
07:55:40|0.3025
07:55:41|0.3025
07:55:42|0.3025
07:55:43|0.30251
07:55:44|0.30251
07:55:45|0.30251
07:55:46|0.30251
07:55:47|0.30251
07:55:48|0.30252
07:55:49|0.30252
07:55:50|0.30258
07:55:51|0.30261
07:55:52|0.3027
07:55:53|0.3027
07:55:54|0.3027
07:55:55|0.3027
07:55:56|0.3027
07:55:57|0.30259
07:55:58|0.30294
07:55:59|0.302
07:56:00|0.30217
07:56:01|0.30217
07:56:02|0.30217
07:56:03|0.30243
07:56:04|0.30239
07:56:05|0.30243
07:56:06|0.30243
07:56:07|0.30243
07:56:08|0.30236
07:56:09|0.30251
07:56:10|0.30241
07:56:11|0.30241
07:56:12|0.30241
07:56:13|0.3027
07:56:14|0.30276
07:56:16|0.30274
07:56:17|0.30274
07:56:17|0.30255
07:56:18|0.30255
07:56:19|0.30255
07:56:20|0.30255
07:56:21|0.30255
07:56:23|0.30275
07:56:23|0.30275
07:56:25|0.30275
07:56:27|0.30275
07:56:27|0.30275
07:56:29|0.30275
07:56:30|0.30288
07:56:30|0.30288
07:56:33|0.30274
07:56:34|0.30275
07:56:35|0.30275
07:56:36|0.30302
07:56:37|0.30302
07:56:38|0.3029
07:56:39|0.30288
07:56:40|0.30292
07:56:41|0.30295
07:56:41|0.30295
07:56:43|0.30296
07:56:44|0.30295
07:56:45|0.30302
07:56:47|0.30299
07:56:47|0.3031
07:56:49|0.30302
07:56:49|0.3031
07:56:50|0.30297
07:56:51|0.30319
07:56:53|0.30324
07:56:53|0.30307
07:56:55|0.30325
07:56:56|0.3032
07:56:56|0.30314
07:56:57|0.30316
07:56:58|0.30316
07:56:59|0.30316
07:57:00|0.30287
07:57:02|0.30318
07:57:02|0.30325
07:57:03|0.30325
07:57:04|0.30325
07:57:05|0.30325
07:57:06|0.30333
07:57:07|0.30335
07:57:08|0.30335
07:57:10|0.30335
07:57:10|0.30305
07:57:11|0.30305
07:57:12|0.30305
07:57:14|0.30305
07:57:14|0.303
07:57:16|0.303
07:57:17|0.30312
07:57:18|0.30312
07:57:19|0.30314
07:57:20|0.30306
07:57:21|0.30321
07:57:22|0.30321
07:57:23|0.30336
07:57:24|0.30336
07:57:25|0.30336
07:57:26|0.30336
07:57:27|0.3031
07:57:28|0.30314
07:57:29|0.30314
07:57:31|0.30324
07:57:32|0.30324
07:57:32|0.30324
07:57:34|0.30326
07:57:35|0.30333
07:57:36|0.30333
07:57:37|0.30333
07:57:37|0.30333
07:57:38|0.30333
07:57:40|0.30326
07:57:41|0.30326
07:57:41|0.30326
07:57:42|0.30339
07:57:44|0.30341
07:57:45|0.30341
07:57:46|0.30341
07:57:47|0.30332
07:57:48|0.30332
07:57:49|0.30332
07:57:50|0.30332
07:57:51|0.30318
07:57:52|0.30324
07:57:53|0.30324
07:57:54|0.30324
07:57:55|0.30324
07:57:56|0.30324
07:57:57|0.30324
07:57:58|0.30361
07:57:59|0.30381
07:58:00|0.30381
07:58:01|0.30393
07:58:02|0.30393
07:58:03|0.30393
07:58:04|0.30374
07:58:05|0.30374
07:58:06|0.30387
07:58:07|0.30387
07:58:08|0.30374
07:58:09|0.30371
07:58:10|0.30368
07:58:12|0.30363
07:58:12|0.30362
07:58:14|0.30362
07:58:14|0.30359
07:58:16|0.30365
07:58:16|0.30365
07:58:18|0.30368
07:58:19|0.30368
07:58:19|0.30368
07:58:21|0.30378
07:58:21|0.30378
07:58:22|0.30378
07:58:24|0.30378
07:58:24|0.3038
07:58:25|0.30371
07:58:27|0.30371
07:58:28|0.30371
07:58:29|0.30381
07:58:30|0.30381
07:58:31|0.30381
07:58:32|0.30381
07:58:34|0.30393
07:58:34|0.30393
07:58:35|0.30393
07:58:37|0.30393
07:58:38|0.30393
07:58:39|0.30396
07:58:39|0.30396
07:58:41|0.30396
07:58:42|0.30396
07:58:43|0.30396
07:58:44|0.30393
07:58:45|0.30389
07:58:46|0.30386
07:58:47|0.30396
07:58:48|0.30384
07:58:49|0.30384
07:58:50|0.30392
07:58:51|0.30392
07:58:52|0.30392
07:58:53|0.30394
07:58:54|0.30394
07:58:55|0.30394
07:58:56|0.30394
07:58:57|0.30394
07:58:58|0.30394
07:58:59|0.30394
07:59:00|0.30394
07:59:01|0.30394
07:59:02|0.30394
07:59:03|0.30399
07:59:04|0.30399
07:59:05|0.30399
07:59:06|0.30402
07:59:07|0.30394
07:59:09|0.30395
07:59:09|0.30394
07:59:10|0.30374
07:59:12|0.30362
07:59:13|0.30362
07:59:13|0.30365
07:59:14|0.30322
07:59:16|0.30322
07:59:16|0.30322
07:59:18|0.30334
07:59:19|0.30334
07:59:20|0.30334
07:59:21|0.30339
07:59:22|0.30339
07:59:23|0.30339
07:59:24|0.30354
07:59:25|0.30354
07:59:26|0.30354
07:59:27|0.30354
07:59:29|0.30354
07:59:30|0.30335
07:59:31|0.30335
07:59:32|0.30335
07:59:34|0.30335
07:59:35|0.30345
07:59:35|0.30323
07:59:37|0.30323
07:59:37|0.30338
07:59:39|0.30338
07:59:40|0.30338
07:59:41|0.30331
07:59:42|0.30331
07:59:42|0.30331
07:59:43|0.30331
07:59:45|0.30331
07:59:46|0.30331
07:59:46|0.30323
07:59:47|0.30323
07:59:49|0.30323
07:59:50|0.30323
07:59:51|0.30323
07:59:52|0.30323
07:59:53|0.30323
07:59:54|0.30323
07:59:56|0.30323
07:59:57|0.30323
07:59:57|0.30323
07:59:58|0.30332
07:59:59|0.30348
08:00:00|0.30347
08:00:01|0.30348
08:00:03|0.30348
08:00:05|0.30348
08:00:05|0.30348
08:00:06|0.30342
08:00:07|0.30318
08:00:09|0.30304
08:00:09|0.30304
08:00:10|0.303
08:00:11|0.303
08:00:13|0.30297
08:00:13|0.30297
08:00:15|0.303
08:00:15|0.3032
08:00:16|0.3032
08:00:17|0.3032
08:00:18|0.30306
08:00:20|0.30321
08:00:20|0.30321
08:00:21|0.30321
08:00:22|0.30321
08:00:23|0.30329
08:00:24|0.30308
08:00:25|0.30351
08:00:26|0.30349
08:00:27|0.30329
08:00:29|0.30329
08:00:31|0.30321
08:00:32|0.30314
08:00:34|0.30314
08:00:34|0.30314
08:00:36|0.30303
08:00:37|0.30288
08:00:37|0.30288
08:00:38|0.30298
08:00:39|0.30281
08:00:40|0.30326
08:00:41|0.30321
08:00:42|0.30318
08:00:44|0.30279
08:00:45|0.30279
08:00:46|0.3026
08:00:47|0.30313
08:00:48|0.30313
08:00:49|0.30281
08:00:50|0.30281
08:00:51|0.30281
08:00:52|0.3026
08:00:53|0.30299
08:00:54|0.30322
08:00:55|0.30285
08:00:56|0.3027
08:00:57|0.30271
08:00:58|0.30266
08:00:59|0.3025
08:01:00|0.3025
08:01:01|0.30288
08:01:02|0.30287
08:01:03|0.30296
08:01:04|0.30296
08:01:06|0.30297
08:01:06|0.30306
08:01:08|0.30268
08:01:09|0.30287
08:01:10|0.30263
08:01:11|0.30263
08:01:12|0.30263
08:01:13|0.30263
08:01:14|0.30273
08:01:15|0.30251
08:01:16|0.30255
08:01:17|0.30241
08:01:18|0.30273
08:01:19|0.30273
08:01:20|0.30268
08:01:21|0.30215
08:01:22|0.30244
08:01:23|0.30244
08:01:24|0.30221
08:01:25|0.30246
08:01:26|0.3023
08:01:27|0.30228
08:01:28|0.30228
08:01:29|0.30228
08:01:31|0.30231
08:01:32|0.30231
08:01:33|0.3023
08:01:34|0.30227
08:01:35|0.30225
08:01:36|0.302
08:01:37|0.30216
08:01:38|0.30203
08:01:39|0.30203
08:01:40|0.302
08:01:41|0.30203
08:01:42|0.30175
08:01:43|0.30198
08:01:44|0.30198
08:01:46|0.30207
08:01:46|0.30189
08:01:47|0.30204
08:01:49|0.30202
08:01:49|0.3023
08:01:51|0.30231
08:01:52|0.30222
08:01:52|0.30226
08:01:53|0.3021
08:01:54|0.3021
08:01:56|0.30186
08:01:57|0.30189
08:01:58|0.3018
08:01:59|0.30171
08:02:00|0.30191
08:02:01|0.30191
08:02:02|0.30205
08:02:03|0.30205
08:02:04|0.30197
08:02:05|0.3018
08:02:06|0.30159
08:02:07|0.30136
08:02:08|0.30127
08:02:09|0.30138
08:02:10|0.30134
08:02:11|0.30121
08:02:12|0.30102
08:02:13|0.30096
08:02:14|0.30087
08:02:15|0.30085
08:02:16|0.30098
08:02:17|0.3009
08:02:18|0.3009
08:02:19|0.3009
08:02:20|0.30099
08:02:21|0.30119
08:02:22|0.30099
08:02:23|0.30113
08:02:24|0.30111
08:02:25|0.30099
08:02:26|0.30099
08:02:27|0.30099
08:02:28|0.30086
08:02:29|0.301
08:02:30|0.301
08:02:32|0.301
08:02:33|0.30078
08:02:33|0.30092
08:02:35|0.30093
08:02:35|0.30085
08:02:36|0.30097
08:02:38|0.30097
08:02:38|0.30097
08:02:40|0.30099
08:02:41|0.30093
08:02:42|0.30096
08:02:43|0.30135
08:02:43|0.30159
08:02:45|0.30133
08:02:45|0.30147
08:02:47|0.30147
08:02:48|0.30161
08:02:49|0.30162
08:02:50|0.30218
08:02:50|0.30219
08:02:52|0.30219
08:02:53|0.30182
08:02:55|0.30182
08:02:55|0.30182
08:02:56|0.3021
08:02:57|0.3021
08:02:58|0.3021
08:02:59|0.3021
08:03:01|0.30203
08:03:01|0.30196
08:03:02|0.302
08:03:03|0.30188
08:03:04|0.30188
08:03:05|0.30201
08:03:07|0.30203
08:03:08|0.30128
08:03:09|0.30128
08:03:10|0.30122
08:03:11|0.30119
08:03:11|0.30119
08:03:12|0.30119
08:03:14|0.301
08:03:14|0.30107
08:03:15|0.30101
08:03:16|0.30101
08:03:17|0.301
08:03:18|0.30101
08:03:19|0.301
08:03:20|0.301
08:03:21|0.30133
08:03:22|0.30133
08:03:23|0.30125
08:03:24|0.30119
08:03:25|0.30118
08:03:26|0.3012
08:03:27|0.30121
08:03:29|0.30121
08:03:29|0.30121
08:03:30|0.30132
08:03:32|0.30132
08:03:32|0.30132
08:03:33|0.30132
08:03:35|0.30132
08:03:37|0.30147
08:03:37|0.30147
08:03:39|0.30147
08:03:39|0.30133
08:03:41|0.30133
08:03:41|0.30133
08:03:43|0.30125
08:03:44|0.30132
08:03:46|0.30133
08:03:46|0.30122
08:03:48|0.30129
08:03:49|0.30133
08:03:50|0.30133
08:03:51|0.30133
08:03:52|0.30133
08:03:53|0.30124
08:03:54|0.30106
08:03:54|0.30107
08:03:56|0.30107
08:03:57|0.30107
08:03:57|0.30123
08:03:59|0.30123
08:04:00|0.30106
08:04:01|0.30101
08:04:02|0.30145
08:04:02|0.30145
08:04:04|0.30162
08:04:04|0.3016
08:04:06|0.30139
08:04:08|0.30139
08:04:08|0.30122
08:04:09|0.3012
08:04:10|0.30139
08:04:12|0.30138
08:04:13|0.30139
08:04:13|0.30139
08:04:14|0.30126
08:04:15|0.30102
08:04:16|0.30115
08:04:18|0.30121
08:04:19|0.30105
08:04:19|0.30107
08:04:21|0.30113
08:04:22|0.30113
08:04:22|0.30113
08:04:24|0.30101
08:04:24|0.30101
08:04:26|0.30101
08:04:26|0.30108
08:04:28|0.30108
08:04:29|0.30101
08:04:29|0.30101
08:04:31|0.30101
08:04:32|0.30108
08:04:33|0.30108
08:04:34|0.30108
08:04:35|0.30108
08:04:37|0.30108
08:04:37|0.30104
08:04:38|0.30107
08:04:40|0.30107
08:04:40|0.30107
08:04:42|0.30107
08:04:42|0.30107
08:04:44|0.30107
08:04:45|0.30107
08:04:46|0.30101
08:04:47|0.30101
08:04:48|0.30136
08:04:49|0.30127
08:04:50|0.30127
08:04:51|0.30124
08:04:52|0.30145
08:04:53|0.30145
08:04:54|0.3012
08:04:55|0.30127
08:04:56|0.30127
08:04:57|0.30119
08:04:58|0.30124
08:04:59|0.30118
08:05:00|0.30118
08:05:01|0.30118
08:05:02|0.30118
08:05:03|0.30117
08:05:04|0.30102
08:05:05|0.30102
08:05:06|0.30117
08:05:07|0.30117
08:05:08|0.30069
08:05:09|0.30069
08:05:10|0.30069
08:05:11|0.30036
08:05:12|0.30046
08:05:13|0.30045
08:05:14|0.30042
08:05:15|0.30042
08:05:16|0.30063
08:05:17|0.30067
08:05:18|0.30038
08:05:19|0.30052
08:05:20|0.30052
08:05:21|0.30036
08:05:22|0.30036
08:05:23|0.30072
08:05:24|0.30084
08:05:25|0.30084
08:05:26|0.30084
08:05:27|0.30084
08:05:28|0.30049
08:05:29|0.30063
08:05:30|0.30106
08:05:31|0.30106
08:05:32|0.30076
08:05:34|0.30065
08:05:35|0.30065
08:05:36|0.30078
08:05:36|0.30067
08:05:38|0.30067
08:05:39|0.30078
08:05:40|0.30078
08:05:41|0.30078
08:05:42|0.30078
08:05:43|0.30064
08:05:44|0.30064
08:05:45|0.30064
08:05:46|0.30064
08:05:47|0.30064
08:05:48|0.30064
08:05:49|0.30064
08:05:50|0.30064
08:05:51|0.30061
08:05:52|0.30038
08:05:53|0.30038
08:05:54|0.30038
08:05:55|0.30047
08:05:56|0.30066
08:05:58|0.3004
08:05:58|0.3004
08:05:59|0.3004
08:06:00|0.29985
08:06:01|0.30053
08:06:02|0.30028
08:06:03|0.30016
08:06:05|0.30016
08:06:06|0.30028
08:06:06|0.30028
08:06:07|0.30028
08:06:09|0.30028
08:06:10|0.30028
08:06:11|0.30026
08:06:12|0.30061
08:06:13|0.30064
08:06:14|0.30056
08:06:15|0.3006
08:06:16|0.30058
08:06:17|0.30058
08:06:18|0.30058
08:06:19|0.30058
08:06:20|0.30058
08:06:21|0.30058
08:06:22|0.30018
08:06:23|0.30018
08:06:24|0.30013
08:06:25|0.30019
08:06:26|0.30018
08:06:27|0.30018
08:06:28|0.3004
08:06:29|0.3
08:06:30|0.3
08:06:31|0.29995
08:06:32|0.29995
08:06:33|0.29995
08:06:34|0.29995
08:06:36|0.30007
08:06:37|0.30001
08:06:37|0.30005
08:06:39|0.29994
08:06:39|0.29968
08:06:41|0.29961
08:06:42|0.29944
08:06:42|0.29976
08:06:43|0.29937
08:06:45|0.29954
08:06:46|0.29954
08:06:46|0.29954
08:06:48|0.29954
08:06:48|0.29939
08:06:50|0.2997
08:06:51|0.29907
08:06:52|0.2994
08:06:53|0.29954
08:06:54|0.29973
08:06:55|0.29968
08:06:56|0.29968
08:06:57|0.29986
08:06:58|0.29983
08:06:59|0.29985
08:07:00|0.3
08:07:01|0.3
08:07:02|0.3
08:07:03|0.3
08:07:04|0.29995
08:07:05|0.29995
08:07:06|0.29998
08:07:07|0.29923
08:07:08|0.29942
08:07:09|0.29951
08:07:10|0.29967
08:07:11|0.29966
08:07:13|0.29966
08:07:13|0.29966
08:07:14|0.29966
08:07:16|0.29943
08:07:17|0.29951
08:07:17|0.29951
08:07:18|0.29951
08:07:19|0.29948
08:07:20|0.29948
08:07:21|0.29942
08:07:22|0.29959
08:07:23|0.29962
08:07:24|0.29954
08:07:26|0.29963
08:07:26|0.29965
08:07:28|0.29942
08:07:29|0.29964
08:07:29|0.29964
08:07:30|0.29964
08:07:31|0.29964
08:07:32|0.29964
08:07:34|0.2992
08:07:35|0.29916
08:07:37|0.29997
08:07:38|0.29991
08:07:39|0.29991
08:07:40|0.29991
08:07:41|0.29991
08:07:42|0.29991
08:07:43|0.30072
08:07:44|0.30012
08:07:46|0.30012
08:07:47|0.30012
08:07:48|0.30013
08:07:48|0.29983
08:07:49|0.29985
08:07:51|0.29985
08:07:51|0.29983
08:07:52|0.29992
08:07:54|0.29992
08:07:54|0.29994
08:07:56|0.29994
08:07:56|0.29994
08:07:58|0.29994
08:07:59|0.29994
08:08:00|0.29976
08:08:00|0.29976
08:08:02|0.29976
08:08:03|0.29976
08:08:04|0.2994
08:08:05|0.29937
08:08:06|0.29936
08:08:07|0.29936
08:08:08|0.29935
08:08:09|0.29931
08:08:10|0.29899
08:08:11|0.29898
08:08:12|0.29898
08:08:13|0.29898
08:08:14|0.29898
08:08:15|0.2992
08:08:16|0.29925
08:08:18|0.29925
08:08:19|0.29925
08:08:19|0.29883
08:08:20|0.29909
08:08:22|0.29909
08:08:22|0.29909
08:08:23|0.2994
08:08:25|0.29928
08:08:26|0.29928
08:08:27|0.29925
08:08:27|0.29922
08:08:29|0.29929
08:08:29|0.29917
08:08:30|0.29936
08:08:31|0.29928
08:08:33|0.29908
08:08:34|0.29922
08:08:35|0.29922
08:08:36|0.29922
08:08:37|0.29922
08:08:38|0.29901
08:08:39|0.29901
08:08:39|0.29909
08:08:41|0.29909
08:08:42|0.2991
08:08:43|0.2991
08:08:44|0.29931
08:08:45|0.29934
08:08:46|0.2998
08:08:47|0.29943
08:08:48|0.29949
08:08:49|0.29949
08:08:50|0.29949
08:08:52|0.29949
08:08:53|0.29949
08:08:54|0.29949
08:08:55|0.29949
08:08:56|0.29951
08:08:57|0.29952
08:08:58|0.29953
08:08:59|0.29953
08:09:00|0.29954
08:09:01|0.30001
08:09:02|0.29925
08:09:03|0.29943
08:09:04|0.29934
08:09:05|0.29932
08:09:06|0.29932
08:09:07|0.29932
08:09:08|0.29939
08:09:09|0.2994
08:09:10|0.2994
08:09:11|0.2994
08:09:12|0.29948
08:09:13|0.29948
08:09:14|0.29924
08:09:15|0.29924
08:09:16|0.29939
08:09:17|0.29953
08:09:18|0.29953
08:09:19|0.29953
08:09:20|0.29956
08:09:21|0.29958
08:09:22|0.29966
08:09:23|0.29996
08:09:24|0.29986
08:09:25|0.30001
08:09:26|0.30006
08:09:27|0.30006
08:09:28|0.30003
08:09:29|0.3001
08:09:30|0.3001
08:09:31|0.3001
08:09:32|0.3001
08:09:33|0.29995
08:09:34|0.30009
08:09:35|0.3001
08:09:36|0.30012
08:09:38|0.30009
08:09:40|0.30008
08:09:40|0.29999
08:09:41|0.29955
08:09:42|0.29919
08:09:43|0.29929
08:09:45|0.2993
08:09:46|0.29912
08:09:46|0.29912
08:09:47|0.29906
08:09:49|0.29904
08:09:50|0.29939
08:09:50|0.29916
08:09:51|0.29916
08:09:52|0.29916
08:09:54|0.29904
08:09:55|0.29887
08:09:57|0.29887
08:09:57|0.29887
08:09:58|0.29887
08:09:59|0.29887
08:10:00|0.29888
08:10:02|0.29888
08:10:03|0.29881
08:10:04|0.29884
08:10:05|0.29912
08:10:06|0.29917
08:10:07|0.29917
08:10:08|0.29917
08:10:09|0.29889
08:10:10|0.29889
08:10:11|0.29893
08:10:12|0.29881
08:10:13|0.29903
08:10:14|0.29903
08:10:15|0.29852
08:10:16|0.2985
08:10:17|0.29846
08:10:18|0.29853
08:10:19|0.2985
08:10:20|0.29854
08:10:21|0.29843
08:10:22|0.2985
08:10:23|0.29848
08:10:25|0.29848
08:10:25|0.29848
08:10:26|0.2985
08:10:27|0.29851
08:10:28|0.29851
08:10:30|0.29866
08:10:30|0.29887
08:10:31|0.29904
08:10:32|0.29929
08:10:34|0.29935
08:10:34|0.29938
08:10:35|0.29941
08:10:36|0.2994
08:10:37|0.29942
08:10:38|0.29943
08:10:40|0.29929
08:10:41|0.29921
08:10:42|0.29858
08:10:43|0.29875
08:10:44|0.29896
08:10:45|0.29887
08:10:46|0.29896
08:10:47|0.29896
08:10:48|0.29896
08:10:49|0.29899
08:10:51|0.29899
08:10:51|0.29899
08:10:53|0.29899
08:10:53|0.29909
08:10:54|0.29914
08:10:56|0.29914
08:10:57|0.29915
08:10:58|0.29918
08:10:59|0.29923
08:11:00|0.29923
08:11:00|0.29923
08:11:01|0.29923
08:11:03|0.29928
08:11:03|0.29929
08:11:04|0.29929
08:11:05|0.29929
08:11:07|0.29929
08:11:07|0.29929
08:11:09|0.2993
08:11:10|0.2993
08:11:11|0.29932
08:11:11|0.2993
08:11:13|0.2993
08:11:13|0.2993
08:11:14|0.29935
08:11:16|0.29935
08:11:17|0.29935
08:11:18|0.29935
08:11:19|0.29935
08:11:20|0.29942
08:11:21|0.29942
08:11:22|0.29942
08:11:23|0.29931
08:11:24|0.29926
08:11:25|0.29913
08:11:26|0.29913
08:11:27|0.29913
08:11:28|0.29913
08:11:30|0.29913
08:11:31|0.29911
08:11:32|0.29914
08:11:33|0.29944
08:11:35|0.29944
08:11:35|0.29926
08:11:36|0.29926
08:11:37|0.29926
08:11:38|0.29926
08:11:40|0.2992
08:11:42|0.2992
08:11:42|0.2992
08:11:44|0.2992
08:11:45|0.29928
08:11:46|0.29929
08:11:47|0.29929
08:11:48|0.29929
08:11:49|0.29929
08:11:50|0.29985
08:11:51|0.29961
08:11:52|0.29961
08:11:53|0.29961
08:11:54|0.29951
08:11:55|0.29951
08:11:56|0.29951
08:11:57|0.29947
08:11:58|0.29941
08:11:59|0.29974
08:12:00|0.29956
08:12:02|0.29956
08:12:02|0.29959
08:12:03|0.29956
08:12:04|0.29941
08:12:05|0.29941
08:12:06|0.29941
08:12:07|0.29895
08:12:08|0.29892
08:12:10|0.29893
08:12:10|0.29893
08:12:11|0.29897
08:12:13|0.29901
08:12:14|0.2989
08:12:15|0.29892
08:12:15|0.29901
08:12:16|0.29901
08:12:18|0.29898
08:12:18|0.29899
08:12:19|0.29897
08:12:20|0.29896
08:12:22|0.29896
08:12:22|0.29904
08:12:24|0.29901
08:12:25|0.29901
08:12:26|0.29893
08:12:27|0.29893
08:12:28|0.29893
08:12:29|0.29887
08:12:30|0.29881
08:12:31|0.29881
08:12:32|0.29886
08:12:33|0.29886
08:12:34|0.29886
08:12:35|0.29879
08:12:36|0.29849
08:12:37|0.29876
08:12:38|0.29904
08:12:39|0.29904
08:12:40|0.29913
08:12:42|0.2991
08:12:42|0.29913
08:12:44|0.29913
08:12:45|0.29913
08:12:46|0.29913
08:12:48|0.29916
08:12:49|0.299
08:12:50|0.299
08:12:51|0.299
08:12:52|0.299
08:12:53|0.29899
08:12:54|0.29893
08:12:55|0.29893
08:12:56|0.29899
08:12:57|0.29899
08:12:58|0.29899
08:12:59|0.29899
08:13:00|0.29899
08:13:01|0.29899
08:13:02|0.29899
08:13:03|0.29886
08:13:04|0.29889
08:13:05|0.29892
08:13:06|0.29899
08:13:07|0.299
08:13:08|0.29904
08:13:09|0.29907
08:13:10|0.29893
08:13:11|0.29893
08:13:13|0.29894
08:13:13|0.29894
08:13:14|0.29895
08:13:15|0.29895
08:13:17|0.29895
08:13:17|0.29895
08:13:19|0.29897
08:13:19|0.29893
08:13:21|0.29893
08:13:22|0.29896
08:13:23|0.29896
08:13:23|0.29884
08:13:25|0.29881
08:13:25|0.29881
08:13:27|0.29871
08:13:28|0.29871
08:13:28|0.29872
08:13:30|0.29875
08:13:31|0.29875
08:13:31|0.29873
08:13:33|0.29887
08:13:34|0.29884
08:13:35|0.29883
08:13:36|0.29886
08:13:37|0.29886
08:13:38|0.29886
08:13:39|0.29905
08:13:40|0.29904
08:13:41|0.29866
08:13:42|0.29866
08:13:43|0.29866
08:13:44|0.29889
08:13:45|0.29889
08:13:46|0.29889
08:13:47|0.29889
08:13:49|0.29865
08:13:50|0.29863
08:13:51|0.29883
08:13:52|0.29883
08:13:53|0.29873
08:13:55|0.29897
08:13:56|0.29897
08:13:56|0.29897
08:13:57|0.29897
08:13:58|0.29873
08:13:59|0.29877
08:14:00|0.29866
08:14:01|0.29866
08:14:03|0.29866
08:14:03|0.29866
08:14:05|0.29866
08:14:06|0.29874
08:14:06|0.29874
08:14:08|0.29817
08:14:09|0.29822
08:14:09|0.29818
08:14:10|0.29818
08:14:11|0.29819
08:14:13|0.29819
08:14:15|0.29818
08:14:15|0.29818
08:14:17|0.29818
08:14:17|0.29819
08:14:19|0.29808
08:14:20|0.29821
08:14:20|0.29818
08:14:22|0.29818
08:14:22|0.29817
08:14:24|0.29825
08:14:25|0.29818
08:14:26|0.29842
08:14:26|0.29842
08:14:27|0.29844
08:14:29|0.29836
08:14:30|0.29838
08:14:31|0.29838
08:14:32|0.29838
08:14:33|0.29844
08:14:34|0.29844
08:14:35|0.29856
08:14:36|0.29861
08:14:37|0.29861
08:14:38|0.29864
08:14:39|0.29854
08:14:40|0.29854
08:14:41|0.29859
08:14:42|0.29839
08:14:43|0.29836
08:14:44|0.2984
08:14:45|0.29862
08:14:46|0.29857
08:14:48|0.29839
08:14:48|0.29839
08:14:49|0.29836
08:14:51|0.2983
08:14:51|0.29827
08:14:52|0.2983
08:14:53|0.2983
08:14:54|0.2983
08:14:55|0.29814
08:14:56|0.29811
08:14:58|0.29811
08:14:58|0.29807
08:14:59|0.29801
08:15:01|0.29801
08:15:01|0.298
08:15:02|0.298
08:15:03|0.29805
08:15:04|0.29796
08:15:05|0.29801
08:15:06|0.29768
08:15:07|0.29793
08:15:09|0.29793
08:15:10|0.29793
08:15:11|0.2977
08:15:11|0.29788
08:15:13|0.29789
08:15:14|0.29789
08:15:15|0.29799
08:15:16|0.29805
08:15:17|0.29821
08:15:18|0.29835
08:15:19|0.29841
08:15:20|0.29841
08:15:21|0.29854
08:15:22|0.29854
08:15:23|0.29856
08:15:24|0.29887
08:15:25|0.29887
08:15:26|0.29889
08:15:27|0.29881
08:15:28|0.29881
08:15:29|0.29881
08:15:30|0.29924
08:15:31|0.29927
08:15:32|0.29901
08:15:33|0.29958
08:15:34|0.29933
08:15:35|0.29944
08:15:36|0.29949
08:15:37|0.29981
08:15:38|0.29972
08:15:39|0.29972
08:15:40|0.29983
08:15:41|0.29983
08:15:42|0.29994
08:15:43|0.29987
08:15:44|0.29987
08:15:45|0.29993
08:15:47|0.30007
08:15:48|0.30007
08:15:49|0.30002
08:15:50|0.30008
08:15:51|0.30008
08:15:52|0.30014
08:15:54|0.30014
08:15:55|0.29997
08:15:55|0.29985
08:15:56|0.29985
08:15:58|0.29985
08:15:59|0.29984
08:16:00|0.29984
08:16:01|0.29984
08:16:02|0.29984
08:16:04|0.29984
08:16:04|0.29984
08:16:05|0.29995
08:16:07|0.29995
08:16:07|0.29989
08:16:08|0.29992
08:16:10|0.29998
08:16:11|0.29998
08:16:11|0.30039
08:16:13|0.30035
08:16:13|0.30032
08:16:15|0.30053
08:16:16|0.30012
08:16:16|0.29998
08:16:17|0.30018
08:16:19|0.30004
08:16:20|0.30014
08:16:20|0.30004
08:16:21|0.30004
08:16:22|0.30004
08:16:23|0.30004
08:16:24|0.30008
08:16:26|0.30008
08:16:27|0.30008
08:16:27|0.30008
08:16:28|0.30008
08:16:29|0.30008
08:16:31|0.30008
08:16:32|0.30004
08:16:32|0.30004
08:16:33|0.30011
08:16:34|0.30011
08:16:35|0.29986
08:16:37|0.29987
08:16:38|0.29987
08:16:39|0.29965
08:16:40|0.29949
08:16:41|0.29949
08:16:42|0.29949
08:16:43|0.29944
08:16:44|0.29944
08:16:45|0.29944
08:16:46|0.29944
08:16:47|0.29942
08:16:48|0.29982
08:16:49|0.29953
08:16:50|0.29953
08:16:52|0.29953
08:16:53|0.29953
08:16:54|0.29953
08:16:55|0.29953
08:16:55|0.29953
08:16:57|0.29953
08:16:58|0.29953
08:16:59|0.2996
08:17:00|0.2996
08:17:01|0.29953
08:17:02|0.29953
08:17:02|0.29953
08:17:04|0.29953
08:17:04|0.29953
08:17:06|0.29953
08:17:07|0.29962
08:17:08|0.29962
08:17:09|0.29962
08:17:11|0.29962
08:17:11|0.29963
08:17:12|0.29963
08:17:13|0.29983
08:17:14|0.29983
08:17:16|0.29981
08:17:17|0.29981
08:17:18|0.29981
08:17:19|0.29981
08:17:20|0.29965
08:17:21|0.29944
08:17:22|0.29951
08:17:23|0.29951
08:17:24|0.29951
08:17:25|0.29951
08:17:26|0.29951
08:17:27|0.29951
08:17:28|0.29958
08:17:29|0.29958
08:17:30|0.29958
08:17:31|0.29958
08:17:32|0.29956
08:17:33|0.2992
08:17:34|0.2992
08:17:35|0.2992
08:17:36|0.2992
08:17:37|0.2993
08:17:38|0.2993
08:17:39|0.2993
08:17:40|0.29942
08:17:41|0.29928
08:17:42|0.29928
08:17:43|0.29928
08:17:44|0.29928
08:17:46|0.29936
08:17:47|0.29936
08:17:48|0.29936
08:17:50|0.29954
08:17:51|0.29939
08:17:51|0.29939
08:17:52|0.29939
08:17:54|0.29939
08:17:54|0.29939
08:17:55|0.29939
08:17:56|0.29951
08:17:57|0.29929
08:17:59|0.29929
08:17:59|0.29939
08:18:00|0.29939
08:18:02|0.29953
08:18:03|0.29953
08:18:04|0.29945
08:18:05|0.29945
08:18:06|0.29937
08:18:07|0.29937
08:18:08|0.29936
08:18:09|0.29936
08:18:10|0.29916
08:18:11|0.29919
08:18:12|0.29916
08:18:13|0.29916
08:18:14|0.29916
08:18:15|0.29925
08:18:16|0.29925
08:18:17|0.29925
08:18:18|0.29925
08:18:19|0.29925
08:18:20|0.29925
08:18:21|0.299
08:18:22|0.299
08:18:23|0.299
08:18:24|0.29896
08:18:25|0.29896
08:18:26|0.29896
08:18:27|0.29896
08:18:28|0.29896
08:18:29|0.29896
08:18:30|0.29915
08:18:31|0.29909
08:18:32|0.29909
08:18:33|0.29907
08:18:34|0.29898
08:18:35|0.29898
08:18:36|0.29898
08:18:37|0.29898
08:18:38|0.29886
08:18:39|0.29886
08:18:40|0.29886
08:18:41|0.29868
08:18:42|0.29874
08:18:43|0.29884
08:18:44|0.29888
08:18:45|0.29888
08:18:46|0.29878
08:18:47|0.29859
08:18:48|0.29859
08:18:49|0.29859
08:18:50|0.29859
08:18:52|0.29859
08:18:53|0.29831
08:18:53|0.29826
08:18:54|0.29826
08:18:55|0.29826
08:18:56|0.29826
08:18:57|0.29792
08:18:59|0.29788
08:19:00|0.29799
08:19:01|0.29799
08:19:02|0.29764
08:19:04|0.29777
08:19:04|0.29788
08:19:06|0.29783
08:19:06|0.29783
08:19:07|0.29783
08:19:08|0.29772
08:19:10|0.29759
08:19:10|0.2975
08:19:12|0.29759
08:19:12|0.29759
08:19:14|0.29759
08:19:15|0.29769
08:19:16|0.29787
08:19:17|0.29787
08:19:17|0.29787
08:19:19|0.29787
08:19:20|0.29778
08:19:20|0.29787
08:19:22|0.29723
08:19:22|0.29773
08:19:24|0.29773
08:19:25|0.29775
08:19:26|0.29839
08:19:26|0.29851
08:19:28|0.29851
08:19:29|0.29851
08:19:30|0.29849
08:19:31|0.29845
08:19:32|0.29845
08:19:33|0.29847
08:19:34|0.29855
08:19:35|0.29857
08:19:36|0.29868
08:19:37|0.29737
08:19:38|0.29795
08:19:39|0.29795
08:19:40|0.29803
08:19:41|0.29803
08:19:42|0.29815
08:19:43|0.29791
08:19:44|0.29791
08:19:45|0.29791
08:19:46|0.29791
08:19:48|0.29791
08:19:49|0.29791
08:19:50|0.29791
08:19:51|0.29791
08:19:53|0.29791
08:19:54|0.29791
08:19:55|0.29791
08:19:55|0.29791
08:19:57|0.29791
08:19:57|0.29752
08:19:59|0.29752
08:20:00|0.29803
08:20:01|0.29782
08:20:02|0.29782
08:20:03|0.29782
08:20:05|0.29782
08:20:05|0.2979
08:20:06|0.2979
08:20:07|0.29748
08:20:09|0.29774
08:20:09|0.29774
08:20:10|0.29774
08:20:11|0.29773
08:20:13|0.29773
08:20:13|0.29774
08:20:15|0.29774
08:20:16|0.2978
08:20:17|0.29765
08:20:18|0.29765
08:20:18|0.29765
08:20:20|0.29777
08:20:21|0.29777
08:20:22|0.29777
08:20:22|0.29776
08:20:23|0.29723
08:20:24|0.29706
08:20:25|0.2973
08:20:27|0.2972
08:20:27|0.29711
08:20:28|0.29711
08:20:29|0.29711
08:20:30|0.29711
08:20:32|0.29714
08:20:33|0.29714
08:20:34|0.29727
08:20:35|0.29752
08:20:36|0.29807
08:20:37|0.29807
08:20:37|0.29807
08:20:39|0.29807
08:20:39|0.29824
08:20:40|0.29825
08:20:42|0.29825
08:20:43|0.29817
08:20:44|0.29817
08:20:45|0.29817
08:20:46|0.29805
08:20:47|0.29805
08:20:48|0.29805
08:20:49|0.29805
08:20:50|0.29805
08:20:51|0.29805
08:20:52|0.29801
08:20:54|0.29813
08:20:55|0.2976
08:20:55|0.29778
08:20:57|0.29744
08:20:57|0.29738
08:20:58|0.29744
08:21:00|0.29744
08:21:01|0.2972
08:21:02|0.29729
08:21:03|0.29769
08:21:04|0.29769
08:21:05|0.29762
08:21:06|0.29749
08:21:07|0.29744
08:21:08|0.29744
08:21:10|0.29735
08:21:10|0.29726
08:21:11|0.29758
08:21:13|0.29711
08:21:14|0.29723
08:21:15|0.29737
08:21:16|0.29737
08:21:17|0.29737
08:21:18|0.29759
08:21:19|0.29747
08:21:20|0.2975
08:21:21|0.2975
08:21:22|0.2975
08:21:23|0.2975
08:21:24|0.2975
08:21:25|0.2975
08:21:26|0.2975
08:21:27|0.2975
08:21:28|0.2975
08:21:29|0.2975
08:21:30|0.297
08:21:31|0.29735
08:21:32|0.29734
08:21:33|0.29727
08:21:34|0.29717
08:21:35|0.29717
08:21:36|0.29701
08:21:38|0.29714
08:21:38|0.29699
08:21:39|0.29699
08:21:40|0.29699
08:21:41|0.29699
08:21:42|0.29699
08:21:43|0.29699
08:21:44|0.29706
08:21:45|0.29713
08:21:46|0.29711
08:21:47|0.2972
08:21:48|0.29699
08:21:50|0.29699
08:21:51|0.29699
08:21:53|0.29699
08:21:54|0.29645
08:21:55|0.29646
08:21:56|0.29622
08:21:57|0.29629
08:21:57|0.29629
08:22:11|0.29629
08:22:12|0.29619
08:22:13|0.29619
08:22:14|0.29605
08:22:15|0.2962
08:22:16|0.2962
08:22:17|0.2962
08:22:18|0.29638
08:22:19|0.29621
08:22:21|0.29591
08:22:21|0.29581
08:22:23|0.29583
08:22:24|0.29587
08:22:25|0.2958
08:22:25|0.2958
08:22:27|0.296
08:22:27|0.29586
08:22:28|0.29589
08:22:29|0.29601
08:22:30|0.29595
08:22:32|0.29592
08:22:33|0.29592
08:22:34|0.29589
08:22:35|0.29589
08:22:36|0.29589
08:22:37|0.29589
08:22:38|0.29555
08:22:39|0.29563
08:22:40|0.29569
08:22:40|0.29584
08:22:42|0.29584
08:22:42|0.29571
08:22:44|0.29571
08:22:44|0.296
08:22:45|0.29591
08:22:47|0.29591
08:22:47|0.29599
08:22:49|0.29604
08:22:49|0.29595
08:22:52|0.29569
08:22:52|0.29568
08:22:54|0.29553
08:22:54|0.29557
08:22:56|0.2959
08:22:57|0.29592
08:22:58|0.29592
08:22:59|0.29592
08:23:00|0.29587
08:23:01|0.29587
08:23:02|0.29587
08:23:03|0.29587
08:23:05|0.29587
08:23:06|0.29587
08:23:07|0.29607
08:23:08|0.29607
08:23:09|0.29607
08:23:09|0.29607
08:23:10|0.29641
08:23:12|0.29605
08:23:13|0.29605
08:23:14|0.29628
08:23:15|0.29628
08:23:16|0.29628
08:23:17|0.29628
08:23:18|0.2965
08:23:19|0.2964
08:23:20|0.29641
08:23:21|0.2965
08:23:22|0.29668
08:23:23|0.29665
08:23:24|0.29671
08:23:25|0.29665
08:23:26|0.29671
08:23:28|0.29671
08:23:28|0.29667
08:23:29|0.29667
08:23:31|0.29667
08:23:31|0.29658
08:23:33|0.29658
08:23:33|0.29666
08:23:36|0.29658
08:23:38|0.29658
08:23:40|0.29649
08:23:40|0.29646
08:23:41|0.29646
08:23:42|0.29646
08:23:43|0.29646
08:23:45|0.29646
08:23:45|0.29646
08:23:46|0.29646
08:23:47|0.29644
08:23:48|0.29621
08:23:49|0.29613
08:23:50|0.29613
08:23:52|0.29588
08:23:54|0.29588
08:23:54|0.29588
08:23:55|0.29588
08:23:56|0.29588
08:23:58|0.29639
08:23:59|0.29639
08:24:00|0.29639
08:24:01|0.29698
08:24:02|0.29698
08:24:03|0.29698
08:24:04|0.29628
08:24:05|0.29597
08:24:06|0.29602
08:24:07|0.29625
08:24:08|0.2964
08:24:09|0.29638
08:24:10|0.29638
08:24:11|0.29638
08:24:12|0.29648
08:24:13|0.29648
08:24:14|0.29656
08:24:15|0.29654
08:24:16|0.29649
08:24:17|0.29637
08:24:18|0.29637
08:24:19|0.29631
08:24:20|0.29613
08:24:21|0.29621
08:24:22|0.29623
08:24:24|0.29623
08:24:24|0.29587
08:24:25|0.29587
08:24:26|0.29587
08:24:27|0.29587
08:24:29|0.29587
08:24:29|0.29587
08:24:30|0.296
08:24:31|0.296
08:24:33|0.29587
08:24:34|0.29601
08:24:35|0.29601
08:24:36|0.29594
08:24:36|0.29594
08:24:37|0.29627
08:24:39|0.29606
08:24:40|0.29603
08:24:41|0.29603
08:24:41|0.29603
08:24:42|0.29597
08:24:44|0.29597
08:24:44|0.29607
08:24:45|0.29613
08:24:46|0.29613
08:24:47|0.29606
08:24:48|0.29606
08:24:50|0.29598
08:24:51|0.29598
08:24:52|0.29598
08:24:53|0.29587
08:24:54|0.29587
08:24:55|0.29583
08:24:56|0.29571
08:24:57|0.29565
08:24:59|0.29565
08:24:59|0.29565
08:25:01|0.29565
08:25:02|0.29565
08:25:02|0.29565
08:25:03|0.29565
08:25:04|0.29565
08:25:05|0.29565
08:25:07|0.29561
08:25:08|0.29561
08:25:09|0.29565
08:25:09|0.29565
08:25:10|0.29559
08:25:11|0.29576
08:25:13|0.29576
08:25:14|0.29548
08:25:15|0.29546
08:25:16|0.29519
08:25:17|0.2949
08:25:18|0.2953
08:25:19|0.2948
08:25:20|0.2948
08:25:21|0.29513
08:25:22|0.29498
08:25:23|0.29498
08:25:24|0.29498
08:25:25|0.29498
08:25:26|0.29498
08:25:28|0.29489
08:25:28|0.295
08:25:29|0.29505
08:25:30|0.29505
08:25:32|0.29507
08:25:32|0.29501
08:25:33|0.29492
08:25:34|0.29492
08:25:35|0.29479
08:25:36|0.29479
08:25:37|0.2949
08:25:38|0.295
08:25:39|0.29484
08:25:40|0.29484
08:25:41|0.29484
08:25:42|0.29461
08:25:43|0.29461
08:25:44|0.29461
08:25:45|0.29462
08:25:46|0.29462
08:25:47|0.29474
08:25:48|0.29462
08:25:49|0.29475
08:25:50|0.29472
08:25:51|0.29472
08:25:52|0.29488
08:25:54|0.29461
08:25:56|0.2946
08:25:57|0.29371
08:25:58|0.29385
08:25:58|0.29383
08:26:00|0.29373
08:26:01|0.29373
08:26:02|0.29386
08:26:03|0.29392
08:26:04|0.29425
08:26:05|0.29389
08:26:05|0.29431
08:26:07|0.29442
08:26:08|0.29432
08:26:09|0.29422
08:26:10|0.29422
08:26:11|0.2942
08:26:12|0.29404
08:26:13|0.29404
08:26:14|0.29404
08:26:15|0.29404
08:26:17|0.29404
08:26:17|0.29404
08:26:18|0.29404
08:26:20|0.29385
08:26:21|0.29379
08:26:21|0.29405
08:26:23|0.2918
08:26:24|0.29209
08:26:25|0.29314
08:26:26|0.293
08:26:27|0.29323
08:26:27|0.29276
08:26:29|0.29303
08:26:29|0.2931
08:26:31|0.29307
08:26:32|0.29272
08:26:32|0.29309
08:26:34|0.2931
08:26:35|0.29304
08:26:35|0.29295
08:26:37|0.29295
08:26:37|0.29295
08:26:38|0.29286
08:26:39|0.29286
08:26:41|0.29286
08:26:41|0.29273
08:26:42|0.29273
08:26:43|0.29256
08:26:45|0.29272
08:26:45|0.29292
08:26:47|0.29279
08:26:48|0.29272
08:26:48|0.2928
08:26:50|0.29273
08:26:50|0.29262
08:26:52|0.29262
08:26:53|0.2928
08:26:54|0.29262
08:26:56|0.29253
08:26:56|0.29247
08:26:58|0.29275
08:26:59|0.29273
08:27:00|0.2927
08:27:00|0.29269
08:27:01|0.29279
08:27:03|0.29272
08:27:03|0.29266
08:27:05|0.29273
08:27:05|0.29273
08:27:07|0.29291
08:27:08|0.29273
08:27:08|0.2929
08:27:09|0.2929
08:27:11|0.29241
08:27:11|0.29241
08:27:12|0.29241
08:27:14|0.29241
08:27:15|0.29244
08:27:16|0.29271
08:27:16|0.29271
08:27:17|0.2924
08:27:18|0.29236
08:27:19|0.29222
08:27:21|0.29218
08:27:21|0.29208
08:27:22|0.29228
08:27:23|0.29228
08:27:25|0.29225
08:27:26|0.29222
08:27:27|0.29223
08:27:28|0.29223
08:27:29|0.29213
08:27:30|0.29223
08:27:32|0.29241
08:27:32|0.29252
08:27:33|0.29258
08:27:34|0.29258
08:27:35|0.29225
08:27:36|0.2924
08:27:37|0.2924
08:27:38|0.29242
08:27:39|0.29242
08:27:40|0.29234
08:27:41|0.29232
08:27:43|0.29239
08:27:43|0.29239
08:27:44|0.29241
08:27:45|0.29239
08:27:46|0.29242
08:27:47|0.29263
08:27:48|0.29277
08:27:49|0.29275
08:27:50|0.29262
08:27:51|0.29263
08:27:52|0.29268
08:27:53|0.29268
08:27:54|0.29268
08:27:55|0.29279
08:27:57|0.29273
08:27:58|0.29267
08:27:59|0.29263
08:28:01|0.29263
08:28:01|0.29254
08:28:03|0.29252
08:28:04|0.29252
08:28:05|0.29246
08:28:06|0.29249
08:28:07|0.29253
08:28:08|0.29237
08:28:09|0.29237
08:28:11|0.29237
08:28:12|0.29237
08:28:12|0.29237
08:28:14|0.29243
08:28:15|0.29251
08:28:16|0.29242
08:28:16|0.29237
08:28:18|0.29242
08:28:19|0.29242
08:28:19|0.29263
08:28:21|0.29252
08:28:21|0.29252
08:28:23|0.29252
08:28:23|0.29273
08:28:25|0.29289
08:28:26|0.29288
08:28:27|0.29288
08:28:28|0.29288
08:28:28|0.29285
08:28:30|0.29285
08:28:31|0.29282
08:28:31|0.29276
08:28:33|0.29276
08:28:33|0.29266
08:28:34|0.29279
08:28:35|0.29263
08:28:36|0.29263
08:28:38|0.29264
08:28:39|0.29264
08:28:40|0.29264
08:28:41|0.29278
08:28:42|0.29278
08:28:43|0.29275
08:28:44|0.29261
08:28:45|0.2928
08:28:46|0.29282
08:28:47|0.29289
08:28:48|0.29293
08:28:49|0.29285
08:28:50|0.29299
08:28:51|0.29299
08:28:52|0.29299
08:28:53|0.293
08:28:54|0.293
08:28:55|0.293
08:28:57|0.29314
08:28:58|0.29323
08:28:59|0.2932
08:29:01|0.29329
08:29:01|0.29329
08:29:02|0.29329
08:29:04|0.29308
08:29:05|0.29308
08:29:05|0.293
08:29:06|0.29287
08:29:08|0.29286
08:29:09|0.29271
08:29:11|0.29271
08:29:11|0.29241
08:29:13|0.2925
08:29:14|0.29299
08:29:15|0.2928
08:29:16|0.29282
08:29:17|0.2929
08:29:18|0.2928
08:29:19|0.2928
08:29:20|0.29288
08:29:21|0.29288
08:29:22|0.29288
08:29:24|0.2929
08:29:24|0.2929
08:29:25|0.29288
08:29:27|0.29288
08:29:27|0.29288
08:29:28|0.29288
08:29:29|0.29308
08:29:30|0.29308
08:29:32|0.29318
08:29:32|0.29341
08:29:33|0.29308
08:29:35|0.29336
08:29:35|0.29336
08:29:36|0.29336
08:29:37|0.29322
08:29:38|0.29328
08:29:39|0.2935
08:29:40|0.2934
08:29:41|0.29347
08:29:42|0.29337
08:29:43|0.29331
08:29:44|0.29307
08:29:45|0.29307
08:29:48|0.29307
08:29:48|0.2935
08:29:49|0.29337
08:29:50|0.29337
08:29:51|0.2934
08:29:52|0.2933
08:29:53|0.29317
08:29:54|0.29317
08:29:55|0.2933
08:29:56|0.2933
08:29:57|0.2933
08:29:59|0.2933
08:30:00|0.29301
08:30:01|0.29334
08:30:02|0.29334
08:30:04|0.29334
08:30:04|0.29364
08:30:05|0.29348
08:30:06|0.29348
08:30:07|0.29362
08:30:08|0.29362
08:30:10|0.29363
08:30:10|0.29363
08:30:11|0.29363
08:30:12|0.29363
08:30:13|0.29339
08:30:14|0.29339
08:30:15|0.29327
08:30:16|0.29327
08:30:17|0.29298
08:30:18|0.2931
08:30:19|0.2931
08:30:21|0.2931
08:30:21|0.29311
08:30:22|0.2931
08:30:23|0.2931
08:30:24|0.2931
08:30:26|0.2931
08:30:26|0.2931
08:30:27|0.29311
08:30:28|0.29302
08:30:30|0.29302
08:30:31|0.29301
08:30:31|0.29309
08:30:33|0.29309
08:30:34|0.29337
08:30:34|0.29329
08:30:36|0.29329
08:30:36|0.29329
08:30:37|0.29336
08:30:38|0.29336
08:30:40|0.29338
08:30:40|0.29347
08:30:41|0.29338
08:30:43|0.29338
08:30:43|0.29338
08:30:45|0.29338
08:30:45|0.29338
08:30:47|0.29338
08:30:48|0.29343
08:30:49|0.29364
08:30:50|0.29379
08:30:51|0.29379
08:30:52|0.29377
08:30:53|0.29377
08:30:54|0.294
08:30:55|0.29425
08:30:56|0.29425
08:30:57|0.29415
08:30:58|0.29415
08:30:58|0.29401
08:31:00|0.29401
08:31:01|0.29401
08:31:02|0.29401
08:31:04|0.29401
08:31:04|0.29401
08:31:06|0.29397
08:31:06|0.29412
08:31:07|0.29427
08:31:09|0.29417
08:31:10|0.29417
08:31:11|0.29454
08:31:12|0.29432
08:31:12|0.29471
08:31:14|0.29484
08:31:14|0.29464
08:31:17|0.29477
08:31:17|0.29463
08:31:18|0.29499
08:31:19|0.29479
08:31:20|0.29479
08:31:21|0.29479
08:31:22|0.29479
08:31:24|0.29479
08:31:25|0.29479
08:31:26|0.29479
08:31:27|0.29479
08:31:28|0.29479
08:31:29|0.29479
08:31:30|0.29479
08:31:31|0.29479
08:31:32|0.29483
08:31:33|0.29483
08:31:34|0.295
08:31:35|0.295
08:31:36|0.29484
08:31:37|0.29485
08:31:38|0.29498
08:31:39|0.29498
08:31:40|0.29498
08:31:42|0.29458
08:31:42|0.29462
08:31:43|0.29462
08:31:44|0.29458
08:31:45|0.2946
08:31:46|0.29445
08:31:47|0.29442
08:31:49|0.29427
08:31:49|0.29427
08:31:50|0.29436
08:31:52|0.29436
08:31:52|0.29415
08:31:53|0.29415
08:31:55|0.29428
08:31:55|0.29428
08:31:57|0.29415
08:31:58|0.29415
08:31:58|0.29415
08:32:00|0.29454
08:32:00|0.29469
08:32:02|0.29469
08:32:03|0.29469
08:32:04|0.29464
08:32:05|0.29426
08:32:06|0.29426
08:32:07|0.2944
08:32:08|0.2944
08:32:09|0.29437
08:32:11|0.29441
08:32:11|0.29441
08:32:12|0.29441
08:32:13|0.29441
08:32:14|0.29441
08:32:15|0.2945
08:32:16|0.2945
08:32:18|0.2945
08:32:18|0.2945
08:32:20|0.2945
08:32:20|0.2945
08:32:22|0.2945
08:32:23|0.2945
08:32:24|0.2945
08:32:25|0.2945
08:32:26|0.29484
08:32:28|0.29479
08:32:29|0.29479
08:32:29|0.29479
08:32:31|0.29461
08:32:32|0.2945
08:32:33|0.2945
08:32:34|0.2945
08:32:35|0.2945
08:32:36|0.2945
08:32:37|0.2945
08:32:38|0.295
08:32:39|0.295
08:32:40|0.295
08:32:41|0.29513
08:32:42|0.29501
08:32:43|0.29501
08:32:44|0.29501
08:32:45|0.29501
08:32:46|0.29528
08:32:47|0.29528
08:32:48|0.29528
08:32:49|0.29529
08:32:50|0.29529
08:32:51|0.29527
08:32:53|0.29527
08:32:53|0.29516
08:32:54|0.29528
08:32:55|0.29528
08:32:56|0.29528
08:32:57|0.29528
08:32:59|0.29587
08:33:00|0.29575
08:33:01|0.29571
08:33:03|0.29571
08:33:04|0.29571
08:33:04|0.29571
08:33:06|0.29564
08:33:07|0.29564
08:33:08|0.29573
08:33:08|0.29573
08:33:09|0.29571
08:33:10|0.29571
08:33:12|0.29587
08:33:12|0.29602
08:33:13|0.29602
08:33:15|0.29619
08:33:15|0.29589
08:33:17|0.29599
08:33:18|0.29602
08:33:18|0.2962
08:33:20|0.2962
08:33:20|0.2962
08:33:22|0.2962
08:33:23|0.2962
08:33:24|0.29612
08:33:25|0.29612
08:33:26|0.2962
08:33:27|0.2962
08:33:28|0.2962
08:33:29|0.2962
08:33:30|0.2962
08:33:31|0.2962
08:33:32|0.2962
08:33:32|0.29623
08:33:34|0.29623
08:33:35|0.29623
08:33:36|0.29623
08:33:36|0.29623
08:33:38|0.29623
08:33:39|0.29623
08:33:39|0.2962
08:33:41|0.2962
08:33:42|0.2962
08:33:43|0.2962
08:33:44|0.2962
08:33:45|0.29622
08:33:46|0.29622
08:33:47|0.2964
08:33:49|0.29629
08:33:50|0.2964
08:33:50|0.2964
08:33:52|0.29638
08:33:53|0.29638
08:33:54|0.2964
08:33:54|0.2964
08:33:56|0.2964
08:33:57|0.29635
08:33:57|0.29656
08:33:58|0.29656
08:34:00|0.29656
08:34:01|0.29656
08:34:03|0.29644
08:34:04|0.29644
08:34:05|0.29644
08:34:06|0.29633
08:34:06|0.29633
08:34:08|0.29633
08:34:09|0.29643
08:34:11|0.29643
08:34:11|0.29626
08:34:12|0.29678
08:34:14|0.29678
08:34:15|0.29678
08:34:15|0.2963
08:34:16|0.2963
08:34:17|0.2963
08:34:19|0.2963
08:34:19|0.2963
08:34:21|0.2963
08:34:22|0.29632
08:34:23|0.29632
08:34:24|0.29632
08:34:25|0.2964
08:34:26|0.2964
08:34:27|0.2964
08:34:28|0.2964
08:34:29|0.2964
08:34:30|0.29632
08:34:31|0.29616
08:34:32|0.29587
08:34:33|0.29587
08:34:34|0.29587
08:34:35|0.29605
08:34:36|0.29611
08:34:37|0.29611
08:34:38|0.29584
08:34:40|0.29584
08:34:40|0.29584
08:34:41|0.29595
08:34:43|0.29623
08:34:43|0.29621
08:34:44|0.29621
08:34:45|0.29621
08:34:46|0.29621
08:34:47|0.2962
08:34:49|0.29628
08:34:49|0.29632
08:34:51|0.29617
08:34:52|0.29617
08:34:52|0.29617
08:34:53|0.29584
08:34:54|0.29604
08:34:55|0.29604
08:34:56|0.29632
08:34:57|0.29632
08:34:58|0.29632
08:34:59|0.29632
08:35:00|0.29632
08:35:01|0.29619
08:35:03|0.29619
08:35:04|0.29619
08:35:06|0.29619
08:35:06|0.29619
08:35:07|0.29619
08:35:08|0.29622
08:35:10|0.29622
08:35:10|0.29622
08:35:11|0.29622
08:35:12|0.29622
08:35:13|0.29622
08:35:14|0.29622
08:35:15|0.29631
08:35:17|0.29618
08:35:18|0.29618
08:35:19|0.29618
08:35:20|0.29618
08:35:21|0.29618
08:35:22|0.29618
08:35:23|0.29622
08:35:24|0.29622
08:35:25|0.29622
08:35:26|0.29622
08:35:27|0.29622
08:35:28|0.29622
08:35:29|0.29641
08:35:30|0.29641
08:35:31|0.29638
08:35:32|0.29638
08:35:33|0.29638
08:35:34|0.29706
08:35:35|0.29701
08:35:36|0.29701
08:35:37|0.29701
08:35:38|0.29701
08:35:39|0.29701
08:35:40|0.29737
08:35:41|0.29711
08:35:42|0.29711
08:35:43|0.29711
08:35:44|0.29713
08:35:45|0.29713
08:35:46|0.29713
08:35:47|0.29713
08:35:48|0.29713
08:35:49|0.29735
08:35:50|0.29741
08:35:51|0.29741
08:35:52|0.29753
08:35:53|0.29756
08:35:54|0.29759
08:35:55|0.29756
08:35:56|0.29755
08:35:57|0.298
08:35:58|0.29773
08:36:00|0.29774
08:36:00|0.2978
08:36:01|0.2978
08:36:02|0.29764
08:36:04|0.29765
08:36:05|0.29764
08:36:06|0.29777
08:36:07|0.29758
08:36:08|0.29773
08:36:09|0.29773
08:36:11|0.29796
08:36:12|0.29796
08:36:12|0.29796
08:36:13|0.29796
08:36:14|0.29796
08:36:15|0.29769
08:36:17|0.29769
08:36:17|0.29766
08:36:18|0.2978
08:36:20|0.2978
08:36:20|0.2978
08:36:22|0.2978
08:36:22|0.29775
08:36:24|0.2976
08:36:24|0.298
08:36:25|0.29803
08:36:26|0.298
08:36:27|0.298
08:36:28|0.298
08:36:30|0.29812
08:36:30|0.29811
08:36:31|0.29811
08:36:33|0.29797
08:36:34|0.29797
08:36:35|0.29788
08:36:36|0.29792
08:36:38|0.29792
08:36:39|0.29782
08:36:39|0.29782
08:36:40|0.29797
08:36:41|0.29797
08:36:42|0.29797
08:36:43|0.29797
08:36:44|0.29778
08:36:45|0.29787
08:36:46|0.29787
08:36:47|0.29787
08:36:49|0.29787
08:36:49|0.29787
08:36:50|0.29787
08:36:51|0.29787
08:36:52|0.29787
08:36:53|0.29787
08:36:54|0.29758
08:36:55|0.29781
08:36:56|0.29787
08:36:57|0.29787
08:36:58|0.29787
08:36:59|0.29787
08:37:00|0.29787
08:37:01|0.29787
08:37:02|0.29787
08:37:04|0.29787
08:37:05|0.29787
08:37:06|0.29779
08:37:07|0.29786
08:37:08|0.29786
08:37:09|0.29786
08:37:10|0.29786
08:37:11|0.29786
08:37:12|0.29786
08:37:13|0.29787
08:37:14|0.29787
08:37:15|0.29786
08:37:16|0.29786
08:37:17|0.29746
08:37:18|0.29746
08:37:19|0.29746
08:37:20|0.29772
08:37:21|0.29772
08:37:22|0.29772
08:37:23|0.29772
08:37:24|0.29772
08:37:25|0.29772
08:37:26|0.29748
08:37:27|0.29738
08:37:28|0.29738
08:37:29|0.29738
08:37:30|0.29738
08:37:31|0.29738
08:37:32|0.29738
08:37:33|0.29733
08:37:34|0.29735
08:37:35|0.29735
08:37:36|0.29735
08:37:37|0.29735
08:37:38|0.29735
08:37:39|0.29735
08:37:40|0.29735
08:37:41|0.29735
08:37:42|0.29735
08:37:43|0.29725
08:37:44|0.29725
08:37:45|0.29725
08:37:46|0.29725
08:37:47|0.29734
08:37:49|0.29734
08:37:49|0.29726
08:37:51|0.29722
08:37:52|0.29738
08:37:52|0.29738
08:37:53|0.29738
08:37:54|0.29738
08:37:55|0.29738
08:37:57|0.29738
08:37:57|0.29751
08:37:59|0.29726
08:37:59|0.29726
08:38:00|0.29726
08:38:02|0.29726
08:38:02|0.29737
08:38:04|0.29737
08:38:04|0.29737
08:38:06|0.29737
08:38:08|0.29742
08:38:08|0.29742
08:38:10|0.29742
08:38:10|0.29742
08:38:11|0.29742
08:38:12|0.29739
08:38:14|0.29739
08:38:15|0.29739
08:38:16|0.29704
08:38:17|0.297
08:38:17|0.297
08:38:19|0.29612
08:38:20|0.29612
08:38:20|0.29613
08:38:22|0.29615
08:38:23|0.29615
08:38:24|0.29639
08:38:25|0.29623
08:38:26|0.2963
08:38:27|0.2962
08:38:28|0.296
08:38:29|0.29613
08:38:30|0.29599
08:38:31|0.29608
08:38:32|0.29602
08:38:33|0.29602
08:38:34|0.29599
08:38:35|0.29599
08:38:36|0.29599
08:38:37|0.29589
08:38:38|0.29588
08:38:40|0.29588
08:38:40|0.29588
08:38:41|0.29588
08:38:43|0.2959
08:38:43|0.2959
08:38:44|0.2957
08:38:45|0.29582
08:38:47|0.29574
08:38:47|0.29574
08:38:48|0.2956
08:38:49|0.2956
08:38:50|0.29567
08:38:51|0.29567
08:38:52|0.29574
08:38:53|0.29574
08:38:54|0.29589
08:38:55|0.29577
08:38:56|0.29577
08:38:57|0.29569
08:38:59|0.29553
08:39:00|0.29571
08:39:00|0.29554
08:39:02|0.29554
08:39:03|0.29571
08:39:03|0.29571
08:39:05|0.29565
08:39:05|0.29565
08:39:06|0.29586
08:39:08|0.29586
08:39:09|0.29601
08:39:10|0.29601
08:39:11|0.29601
08:39:11|0.29601
08:39:12|0.29622
08:39:14|0.29587
08:39:15|0.29587
08:39:16|0.29602
08:39:16|0.29602
08:39:18|0.29602
08:39:19|0.29602
08:39:20|0.29602
08:39:21|0.29643
08:39:22|0.29643
08:39:23|0.29638
08:39:24|0.29664
08:39:25|0.29652
08:39:26|0.29652
08:39:27|0.29679
08:39:28|0.29679
08:39:29|0.29709
08:39:30|0.29709
08:39:31|0.29709
08:39:32|0.29709
08:39:33|0.29709
08:39:34|0.29709
08:39:35|0.29709
08:39:36|0.29713
08:39:37|0.29711
08:39:39|0.29738
08:39:40|0.29738
08:39:41|0.29738
08:39:42|0.29751
08:39:43|0.29751
08:39:44|0.29778
08:39:45|0.298
08:39:47|0.29741
08:39:48|0.29777
08:39:48|0.29776
08:39:49|0.29788
08:39:50|0.29783
08:39:51|0.2978
08:39:52|0.2978
08:39:53|0.2978
08:39:54|0.2978
08:39:55|0.2978
08:39:56|0.2978
08:39:57|0.29814
08:39:58|0.29789
08:39:59|0.29786
08:40:00|0.29788
08:40:01|0.29791
08:40:02|0.29792
08:40:03|0.2979
08:40:04|0.2979
08:40:05|0.29759
08:40:06|0.29756
08:40:08|0.29754
08:40:09|0.29754
08:40:10|0.29744
08:40:11|0.29741
08:40:12|0.29746
08:40:13|0.29741
08:40:14|0.2973
08:40:15|0.2973
08:40:16|0.2973
08:40:17|0.29726
08:40:19|0.29727
08:40:19|0.29723
08:40:20|0.29721
08:40:21|0.29721
08:40:22|0.2972
08:40:23|0.2972
08:40:24|0.29714
08:40:25|0.29714
08:40:26|0.29714
08:40:27|0.2972
08:40:28|0.2972
08:40:29|0.29708
08:40:30|0.29706
08:40:31|0.29706
08:40:32|0.29766
08:40:33|0.29745
08:40:34|0.29721
08:40:35|0.29734
08:40:37|0.29734
08:40:37|0.29734
08:40:38|0.2974
08:40:40|0.29737
08:40:40|0.29737
08:40:42|0.29737
08:40:42|0.29737
08:40:44|0.29737
08:40:44|0.29737
08:40:45|0.29732
08:40:47|0.29732
08:40:48|0.29734
08:40:48|0.29716
08:40:50|0.29716
08:40:51|0.2969
08:40:51|0.2969
08:40:53|0.2969
08:40:54|0.2969
08:40:55|0.2969
08:40:56|0.2969
08:40:57|0.2969
08:40:58|0.2969
08:40:59|0.2969
08:41:00|0.29691
08:41:01|0.29691
08:41:02|0.29733
08:41:03|0.29733
08:41:04|0.29733
08:41:05|0.29733
08:41:06|0.29709
08:41:07|0.29713
08:41:08|0.29719
08:41:09|0.29719
08:41:10|0.29733
08:41:11|0.29733
08:41:12|0.29732
08:41:14|0.29732
08:41:15|0.29714
08:41:16|0.29709
08:41:17|0.29709
08:41:18|0.29709
08:41:19|0.29707
08:41:20|0.29707
08:41:21|0.29656
08:41:22|0.29666
08:41:23|0.29663
08:41:24|0.29663
08:41:25|0.29654
08:41:26|0.29619
08:41:27|0.29619
08:41:28|0.29619
08:41:29|0.29659
08:41:30|0.29642
08:41:31|0.2965
08:41:32|0.29642
08:41:33|0.29642
08:41:34|0.29642
08:41:35|0.29642
08:41:36|0.29642
08:41:37|0.29642
08:41:38|0.29642
08:41:40|0.29642
08:41:40|0.29642
08:41:41|0.29642
08:41:42|0.29639
08:41:43|0.29639
08:41:44|0.29639
08:41:45|0.29639
08:41:46|0.2965
08:41:47|0.2965
08:41:49|0.29639
08:41:50|0.2964
08:41:50|0.2964
08:41:52|0.2964
08:41:52|0.29647
08:41:53|0.29627
08:41:54|0.29627
08:41:56|0.29627
08:41:56|0.2964
08:41:57|0.2964
08:41:59|0.29643
08:41:59|0.29639
08:42:01|0.29639
08:42:02|0.29639
08:42:02|0.29642
08:42:03|0.29639
08:42:04|0.29639
08:42:05|0.29639
08:42:06|0.2965
08:42:07|0.29658
08:42:08|0.29661
08:42:09|0.2967
08:42:10|0.2967
08:42:12|0.29663
08:42:13|0.29663
08:42:14|0.29655
08:42:15|0.29648
08:42:16|0.29648
08:42:17|0.29648
08:42:18|0.29648
08:42:19|0.29673
08:42:20|0.29673
08:42:21|0.29676
08:42:22|0.29676
08:42:23|0.29676
08:42:24|0.29676
08:42:25|0.29676
08:42:26|0.29676
08:42:27|0.2967
08:42:30|0.2967
08:42:30|0.2967
08:42:31|0.2967
08:42:32|0.29651
08:42:34|0.29658
08:42:35|0.29658
08:42:36|0.29658
08:42:37|0.29658
08:42:39|0.29658
08:42:39|0.29658
08:42:40|0.29661
08:42:42|0.29643
08:42:42|0.29649
08:42:44|0.29649
08:42:45|0.29649
08:42:45|0.29649
08:42:46|0.29649
08:42:47|0.29645
08:42:48|0.29645
08:42:49|0.29645
08:42:50|0.29645
08:42:51|0.29654
08:42:52|0.29654
08:42:53|0.29652
08:42:54|0.29651
08:42:55|0.29676
08:42:56|0.2967
08:42:57|0.2967
08:42:58|0.29687
08:42:59|0.29699
08:43:00|0.29699
08:43:01|0.29699
08:43:02|0.29699
08:43:03|0.29706
08:43:05|0.29709
08:43:05|0.2973
08:43:06|0.29732
08:43:07|0.29732
08:43:08|0.29729
08:43:09|0.29729
08:43:11|0.29726
08:43:12|0.29726
08:43:14|0.2972
08:43:14|0.2972
08:43:15|0.29701
08:43:16|0.29716
08:43:17|0.29716
08:43:18|0.29716
08:43:20|0.29711
08:43:20|0.29716
08:43:22|0.29711
08:43:23|0.29711
08:43:24|0.29716
08:43:25|0.29721
08:43:26|0.29723
08:43:27|0.29723
08:43:28|0.29719
08:43:29|0.29721
08:43:30|0.29721
08:43:31|0.29715
08:43:32|0.29717
08:43:33|0.29717
08:43:34|0.29717
08:43:35|0.29717
08:43:36|0.29717
08:43:37|0.29717
08:43:38|0.29717
08:43:39|0.29717
08:43:40|0.29712
08:43:41|0.29722
08:43:42|0.29727
08:43:43|0.29727
08:43:44|0.29727
08:43:45|0.29727
08:43:46|0.29727
08:43:47|0.29727
08:43:48|0.29727
08:43:49|0.29727
08:43:50|0.29727
08:43:52|0.29732
08:43:52|0.29726
08:43:54|0.29696
08:43:54|0.29696
08:43:56|0.29666
08:43:56|0.29672
08:43:57|0.29672
08:43:58|0.29672
08:43:59|0.29672
08:44:01|0.29627
08:44:02|0.29652
08:44:02|0.29652
08:44:03|0.29689
08:44:04|0.29689
08:44:06|0.29689
08:44:06|0.29689
08:44:07|0.29689
08:44:08|0.29689
08:44:09|0.29689
08:44:11|0.29689
08:44:12|0.29702
08:44:13|0.29702
08:44:13|0.29705
08:44:15|0.29673
08:44:17|0.29673
08:44:18|0.29673
08:44:19|0.29673
08:44:20|0.29673
08:44:21|0.29672
08:44:22|0.29672
08:44:23|0.29672
08:44:24|0.29696
08:44:25|0.29696
08:44:26|0.2971
08:44:27|0.2971
08:44:28|0.29705
08:44:29|0.29702
08:44:30|0.29702
08:44:31|0.29702
08:44:32|0.29702
08:44:33|0.29683
08:44:34|0.29705
08:44:35|0.29705
08:44:36|0.29705
08:44:37|0.29705
08:44:38|0.29705
08:44:39|0.29711
08:44:40|0.29717
08:44:41|0.29717
08:44:42|0.29717
08:44:43|0.29717
08:44:44|0.29717
08:44:45|0.29705
08:44:46|0.29705
08:44:48|0.29705
08:44:48|0.29716
08:44:49|0.29716
08:44:50|0.29716
08:44:51|0.29707
08:44:52|0.29707
08:44:53|0.29707
08:44:54|0.29707
08:44:55|0.29707
08:44:56|0.29707
08:44:57|0.2972
08:44:58|0.29714
08:44:59|0.29714
08:45:00|0.29714
08:45:01|0.29717
08:45:02|0.29717
08:45:03|0.29717
08:45:04|0.29722
08:45:05|0.29722
08:45:07|0.29722
08:45:07|0.29744
08:45:08|0.29744
08:45:09|0.29744
08:45:10|0.29771
08:45:11|0.29777
08:45:12|0.29777
08:45:13|0.29777
08:45:14|0.29776
08:45:16|0.29776
08:45:16|0.29776
08:45:18|0.29783
08:45:19|0.29783
08:45:19|0.29783
08:45:20|0.29792
08:45:22|0.29977
08:45:22|0.29932
08:45:23|0.299
08:45:24|0.29963
08:45:25|0.29966
08:45:26|0.29961
08:45:28|0.29955
08:45:28|0.29918
08:45:30|0.29923
08:45:30|0.29913
08:45:32|0.29926
08:45:32|0.29932
08:45:33|0.29931
08:45:34|0.2991
08:45:35|0.2991
08:45:37|0.29913
08:45:38|0.29913
08:45:39|0.29954
08:45:39|0.29947
08:45:40|0.2996
08:45:42|0.29942
08:45:43|0.29929
08:45:44|0.29951
08:45:44|0.29954
08:45:45|0.29951
08:45:47|0.29951
08:45:48|0.29951
08:45:49|0.29928
08:45:49|0.29926
08:45:51|0.29944
08:45:51|0.29963
08:45:52|0.29964
08:45:54|0.30012
08:45:55|0.3002
08:45:55|0.30028
08:45:56|0.30026
08:45:57|0.30029
08:45:58|0.30057
08:46:00|0.29997
08:46:00|0.29996
08:46:02|0.29993
08:46:03|0.3001
08:46:03|0.29995
08:46:05|0.29995
08:46:06|0.29995
08:46:07|0.29943
08:46:08|0.30024
08:46:08|0.30024
08:46:09|0.30024
08:46:10|0.30024
08:46:12|0.30024
08:46:13|0.30018
08:46:14|0.30018
08:46:15|0.3
08:46:16|0.3
08:46:17|0.3
08:46:19|0.30001
08:46:20|0.30001
08:46:21|0.29995
08:46:21|0.30009
08:46:23|0.30009
08:46:24|0.30009
08:46:25|0.30009
08:46:26|0.30008
08:46:27|0.30008
08:46:28|0.30008
08:46:29|0.30021
08:46:30|0.30032
08:46:32|0.3006
08:46:32|0.30059
08:46:33|0.30059
08:46:34|0.30059
08:46:35|0.30064
08:46:37|0.30054
08:46:38|0.3006
08:46:38|0.3006
08:46:40|0.30054
08:46:40|0.30068
08:46:42|0.30071
08:46:42|0.30068
08:46:44|0.3007
08:46:45|0.3006
08:46:46|0.3006
08:46:46|0.3006
08:46:48|0.3006
08:46:48|0.30149
08:46:50|0.30121
08:46:50|0.30109
08:46:52|0.30115
08:46:53|0.30101
08:46:54|0.30101
08:46:55|0.30101
08:46:56|0.30101
08:46:57|0.30101
08:46:58|0.30109
08:46:59|0.30106
08:47:00|0.3012
08:47:01|0.30135
08:47:02|0.30135
08:47:03|0.30117
08:47:04|0.30117
08:47:05|0.3011
08:47:06|0.30108
08:47:07|0.30073
08:47:08|0.30102
08:47:09|0.30101
08:47:10|0.30103
08:47:11|0.30103
08:47:12|0.30103
08:47:13|0.30103
08:47:14|0.30096
08:47:16|0.30081
08:47:16|0.30081
08:47:18|0.30081
08:47:18|0.30081
08:47:20|0.30075
08:47:21|0.30075
08:47:22|0.30079
08:47:23|0.30079
08:47:25|0.30081
08:47:26|0.30081
08:47:27|0.30073
08:47:28|0.301
08:47:29|0.30099
08:47:30|0.30099
08:47:32|0.30099
08:47:32|0.30099
08:47:34|0.30153
08:47:35|0.30153
08:47:35|0.30153
08:47:36|0.30153
08:47:38|0.30153
08:47:39|0.30109
08:47:39|0.30109
08:47:40|0.30091
08:47:41|0.30091
08:47:43|0.30091
08:47:44|0.30109
08:47:45|0.30106
08:47:46|0.30153
08:47:46|0.30136
08:47:49|0.3014
08:47:50|0.30163
08:47:50|0.30163
08:47:51|0.3013
08:47:52|0.3014
08:47:53|0.3013
08:47:54|0.30131
08:47:55|0.30143
08:47:56|0.30166
08:47:57|0.30166
08:47:58|0.30166
08:48:00|0.30166
08:48:00|0.30166
08:48:01|0.30166
08:48:02|0.30166
08:48:03|0.30157
08:48:05|0.30157
08:48:05|0.30164
08:48:06|0.30162
08:48:07|0.30158
08:48:09|0.30214
08:48:10|0.30174
08:48:11|0.30208
08:48:12|0.30202
08:48:13|0.30202
08:48:13|0.30202
08:48:15|0.30179
08:48:16|0.30377
08:48:17|0.30294
08:48:18|0.3029
08:48:19|0.30302
08:48:20|0.30288
08:48:22|0.30299
08:48:23|0.30302
08:48:24|0.30302
08:48:24|0.30299
08:48:25|0.3028
08:48:26|0.30252
08:48:28|0.30252
08:48:28|0.30252
08:48:29|0.30274
08:48:30|0.30274
08:48:32|0.30253
08:48:33|0.30253
08:48:34|0.30247
08:48:35|0.3024
08:48:36|0.30187
08:48:37|0.30187
08:48:38|0.30219
08:48:39|0.30219
08:48:40|0.3024
08:48:42|0.30221
08:48:42|0.30223
08:48:43|0.30219
08:48:44|0.30221
08:48:46|0.30252
08:48:47|0.3025
08:48:47|0.30233
08:48:48|0.30233
08:48:50|0.30236
08:48:50|0.30236
08:48:51|0.30236
08:48:53|0.30251
08:48:53|0.30245
08:48:54|0.30239
08:48:56|0.30207
08:48:56|0.30238
08:48:57|0.30238
08:48:58|0.30204
08:49:00|0.30224
08:49:00|0.30224
08:49:01|0.30224
08:49:02|0.30224
08:49:04|0.30224
08:49:05|0.30221
08:49:05|0.30221
08:49:07|0.30216
08:49:08|0.30217
08:49:09|0.30221
08:49:10|0.30229
08:49:11|0.30236
08:49:11|0.30243
08:49:12|0.30243
08:49:14|0.30243
08:49:15|0.30234
08:49:15|0.3026
08:49:18|0.30262
08:49:18|0.30262
08:49:20|0.30262
08:49:21|0.30269
08:49:21|0.30269
08:49:23|0.30272
08:49:24|0.30272
08:49:25|0.30284
08:49:26|0.30278
08:49:27|0.30278
08:49:28|0.30278
08:49:29|0.30251
08:49:30|0.30251
08:49:31|0.30251
08:49:32|0.30263
08:49:34|0.30263
08:49:34|0.30289
08:49:35|0.30302
08:49:36|0.30302
08:49:38|0.30317
08:49:39|0.30327
08:49:39|0.30327
08:49:40|0.30336
08:49:41|0.30328
08:49:42|0.30302
08:49:44|0.30305
08:49:44|0.30317
08:49:45|0.30317
08:49:46|0.30317
08:49:47|0.30308
08:49:49|0.30308
08:49:49|0.30308
08:49:51|0.3032
08:49:52|0.3032
08:49:53|0.3032
08:49:55|0.3032
08:49:55|0.30317
08:49:56|0.30317
08:49:57|0.30317
08:49:58|0.30317
08:49:59|0.30317
08:50:00|0.30317
08:50:01|0.30317
08:50:03|0.30311
08:50:04|0.30321
08:50:04|0.30321
08:50:05|0.30321
08:50:06|0.30321
08:50:08|0.30321
08:50:08|0.30326
08:50:09|0.30372
08:50:11|0.3039
08:50:11|0.30416
08:50:12|0.304
08:50:13|0.30397
08:50:14|0.30403
08:50:15|0.30406
08:50:16|0.30412
08:50:19|0.30412
08:50:20|0.30398
08:50:21|0.30375
08:50:22|0.30362
08:50:23|0.30344
08:50:24|0.30366
08:50:25|0.3037
08:50:26|0.3037
08:50:27|0.3037
08:50:28|0.30365
08:50:29|0.30392
08:50:30|0.30383
08:50:31|0.30383
08:50:33|0.30355
08:50:34|0.30355
08:50:35|0.30356
08:50:35|0.30326
08:50:37|0.3032
08:50:37|0.3032
08:50:39|0.3032
08:50:40|0.30342
08:50:40|0.3037
08:50:42|0.30357
08:50:43|0.30357
08:50:44|0.30345
08:50:45|0.30347
08:50:46|0.30356
08:50:47|0.30356
08:50:48|0.30356
08:50:49|0.30345
08:50:50|0.30345
08:50:51|0.30345
08:50:52|0.30345
08:50:53|0.30345
08:50:54|0.30361
08:50:55|0.30359
08:50:56|0.30359
08:50:57|0.30359
08:50:58|0.3034
08:50:59|0.3034
08:51:00|0.3034
08:51:01|0.3034
08:51:02|0.3034
08:51:03|0.30355
08:51:04|0.30355
08:51:05|0.30355
08:51:07|0.30355
08:51:07|0.30338
08:51:08|0.30345
08:51:09|0.30347
08:51:10|0.30347
08:51:11|0.30301
08:51:12|0.3032
08:51:13|0.30323
08:51:14|0.30283
08:51:15|0.30285
08:51:16|0.30286
08:51:18|0.30298
08:51:19|0.30298
08:51:21|0.30298
08:51:22|0.30303
08:51:23|0.30303
08:51:24|0.30316
08:51:25|0.30316
08:51:26|0.30316
08:51:27|0.30316
08:51:29|0.3031
08:51:30|0.30286
08:51:31|0.30286
08:51:32|0.30321
08:51:32|0.30321
08:51:34|0.30321
08:51:34|0.30321
08:51:36|0.30307
08:51:37|0.30307
08:51:37|0.30307
08:51:39|0.30307
08:51:40|0.30288
08:51:41|0.30288
08:51:42|0.30288
08:51:42|0.30294
08:51:43|0.30294
08:51:45|0.30285
08:51:46|0.30285
08:51:46|0.30285
08:51:47|0.30285
08:51:49|0.30285
08:51:49|0.30284
08:51:51|0.30284
08:51:51|0.30285
08:51:53|0.3027
08:51:53|0.30292
08:51:55|0.30406
08:51:55|0.30406
08:51:57|0.30367
08:51:57|0.30367
08:51:58|0.30367
08:52:00|0.30367
08:52:01|0.30367
08:52:02|0.30367
08:52:03|0.30367
08:52:03|0.30367
08:52:04|0.30367
08:52:06|0.30363
08:52:07|0.30336
08:52:07|0.30336
08:52:09|0.30348
08:52:10|0.30348
08:52:10|0.30354
08:52:12|0.30354
08:52:13|0.30354
08:52:14|0.30382
08:52:15|0.30373
08:52:16|0.30375
08:52:17|0.30375
08:52:18|0.30375
08:52:19|0.30409
08:52:20|0.30412
08:52:21|0.30393
08:52:22|0.3043
08:52:23|0.30421
08:52:24|0.30404
08:52:25|0.30404
08:52:26|0.30379
08:52:27|0.30387
08:52:28|0.30387
08:52:29|0.30385
08:52:30|0.30384
08:52:31|0.30384
08:52:32|0.30384
08:52:33|0.30406
08:52:34|0.30406
08:52:35|0.30388
08:52:36|0.30372
08:52:37|0.30372
08:52:39|0.30372
08:52:39|0.3038
08:52:40|0.3038
08:52:41|0.3038
08:52:43|0.3038
08:52:43|0.30367
08:52:44|0.30361
08:52:45|0.30361
08:52:46|0.30362
08:52:47|0.30376
08:52:48|0.30376
08:52:50|0.30388
08:52:51|0.30375
08:52:52|0.30375
08:52:53|0.30375
08:52:53|0.30369
08:52:55|0.30364
08:52:56|0.30364
08:52:56|0.30364
08:52:58|0.30364
08:52:58|0.30364
08:52:59|0.30364
08:53:01|0.30364
08:53:01|0.30364
08:53:02|0.30351
08:53:04|0.30355
08:53:05|0.30331
08:53:06|0.30327
08:53:07|0.30336
08:53:08|0.30336
08:53:09|0.3033
08:53:10|0.30324
08:53:11|0.30324
08:53:12|0.30324
08:53:13|0.30324
08:53:14|0.30341
08:53:16|0.30312
08:53:16|0.30312
08:53:17|0.3034
08:53:18|0.3034
08:53:19|0.3034
08:53:21|0.30328
08:53:22|0.30328
08:53:23|0.30328
08:53:25|0.30328
08:53:26|0.30328
08:53:27|0.30328
08:53:28|0.30328
08:53:29|0.3033
08:53:30|0.3033
08:53:31|0.3033
08:53:33|0.3033
08:53:34|0.3033
08:53:35|0.30318
08:53:36|0.30328
08:53:36|0.30328
08:53:37|0.30309
08:53:39|0.30309
08:53:40|0.30309
08:53:41|0.30285
08:53:42|0.30271
08:53:43|0.3027
08:53:44|0.3027
08:53:45|0.3025
08:53:46|0.3025
08:53:47|0.30267
08:53:48|0.30267
08:53:49|0.30265
08:53:51|0.30265
08:53:52|0.30232
08:53:52|0.30232
08:53:53|0.30232
08:53:54|0.30229
08:53:55|0.30201
08:53:56|0.30201
08:53:57|0.30201
08:53:58|0.30198
08:53:59|0.30186
08:54:00|0.30186
08:54:01|0.30184
08:54:02|0.30184
08:54:03|0.30184
08:54:04|0.30179
08:54:06|0.30152
08:54:06|0.30152
08:54:07|0.3015
08:54:09|0.30171
08:54:10|0.30153
08:54:10|0.30152
08:54:11|0.30152
08:54:12|0.30133
08:54:13|0.30133
08:54:14|0.30133
08:54:15|0.30137
08:54:17|0.30137
08:54:18|0.30137
08:54:19|0.30137
08:54:20|0.30137
08:54:21|0.30137
08:54:23|0.3012
08:54:24|0.30117
08:54:25|0.30117
08:54:25|0.30117
08:54:26|0.30123
08:54:28|0.30123
08:54:29|0.30108
08:54:29|0.30126
08:54:31|0.30126
08:54:31|0.30136
08:54:33|0.30136
08:54:33|0.30111
08:54:35|0.3012
08:54:36|0.3012
08:54:37|0.3012
08:54:38|0.30121
08:54:40|0.30121
08:54:41|0.30093
08:54:42|0.30093
08:54:42|0.30112
08:54:44|0.30103
08:54:44|0.30103
08:54:45|0.30103
08:54:47|0.30097
08:54:48|0.30093
08:54:48|0.3007
08:54:50|0.30093
08:54:51|0.30093
08:54:51|0.30089
08:54:52|0.30093
08:54:53|0.30093
08:54:54|0.30093
08:54:56|0.30093
08:54:56|0.30078
08:54:58|0.30091
08:54:58|0.301
08:54:59|0.30105
08:55:00|0.30105
08:55:01|0.30105
08:55:02|0.30105
08:55:04|0.30086
08:55:05|0.30091
08:55:06|0.30091
08:55:07|0.30081
08:55:08|0.30081
08:55:09|0.30081
08:55:10|0.30145
08:55:11|0.30145
08:55:12|0.30145
08:55:13|0.30145
08:55:14|0.30157
08:55:15|0.30157
08:55:16|0.30145
08:55:17|0.30199
08:55:18|0.3019
08:55:19|0.30238
08:55:20|0.30238
08:55:21|0.30235
08:55:23|0.30179
08:55:24|0.30179
08:55:25|0.30179
08:55:26|0.30179
08:55:27|0.30179
08:55:29|0.30202
08:55:29|0.30202
08:55:31|0.30202
08:55:32|0.30198
08:55:33|0.30248
08:55:35|0.30248
08:55:36|0.30248
08:55:36|0.30248
08:55:37|0.30248
08:55:39|0.30248
08:55:39|0.30248
08:55:41|0.30248
08:55:41|0.30328
08:55:43|0.30307
08:55:43|0.30307
08:55:45|0.30307
08:55:46|0.30314
08:55:47|0.30314
08:55:47|0.30314
08:55:48|0.30314
08:55:49|0.30314
08:55:50|0.30305
08:55:52|0.30305
08:55:53|0.30305
08:55:54|0.30314
08:55:55|0.30314
08:55:56|0.30314
08:55:57|0.30293
08:55:58|0.30293
08:55:59|0.30293
08:56:00|0.30315
08:56:01|0.30315
08:56:02|0.30315
08:56:03|0.30315
08:56:04|0.3029
08:56:05|0.30306
08:56:06|0.30306
08:56:08|0.30327
08:56:08|0.30323
08:56:09|0.30323
08:56:10|0.30323
08:56:11|0.30323
08:56:13|0.30323
08:56:13|0.30323
08:56:14|0.30323
08:56:15|0.30286
08:56:16|0.30286
08:56:17|0.30286
08:56:18|0.30286
08:56:19|0.30286
08:56:21|0.30286
08:56:21|0.30296
08:56:22|0.30296
08:56:25|0.30296
08:56:26|0.30325
08:56:27|0.30325
08:56:28|0.30325
08:56:29|0.30325
08:56:30|0.30325
08:56:31|0.30331
08:56:32|0.30331
08:56:33|0.30331
08:56:34|0.30331
08:56:36|0.30331
08:56:36|0.30331
08:56:38|0.30306
08:56:39|0.30306
08:56:40|0.30306
08:56:41|0.30306
08:56:41|0.30321
08:56:43|0.30321
08:56:44|0.30321
08:56:46|0.30321
08:56:47|0.30321
08:56:48|0.30319
08:56:49|0.30321
08:56:49|0.30321
08:56:51|0.30321
08:56:51|0.30321
08:56:53|0.30321
08:56:54|0.30321
08:56:54|0.30321
08:56:55|0.30321
08:56:56|0.30321
08:56:58|0.30321
08:56:59|0.30331
08:57:00|0.30331
08:57:01|0.30331
08:57:02|0.30331
08:57:03|0.30331
08:57:04|0.30331
08:57:05|0.30331
08:57:06|0.30331
08:57:07|0.30331
08:57:08|0.30331
08:57:10|0.30331
08:57:10|0.30331
08:57:11|0.30312
08:57:12|0.30312
08:57:13|0.30312
08:57:14|0.30312
08:57:15|0.30301
08:57:16|0.30301
08:57:17|0.30301
08:57:18|0.30301
08:57:19|0.30301
08:57:21|0.30301
08:57:22|0.30284
08:57:22|0.30284
08:57:24|0.30284
08:57:25|0.30284
08:57:26|0.30284
08:57:27|0.30284
08:57:28|0.30284
08:57:30|0.3026
08:57:31|0.3026
08:57:31|0.3026
08:57:33|0.3026
08:57:34|0.3026
08:57:35|0.3026
08:57:37|0.3026
08:57:37|0.30259
08:57:38|0.30259
08:57:39|0.30259
08:57:40|0.30259
08:57:42|0.30259
08:57:43|0.30237
08:57:44|0.30237
08:57:45|0.30249
08:57:46|0.30249
08:57:48|0.30212
08:57:48|0.30236
08:57:49|0.30236
08:57:50|0.30236
08:57:51|0.30236
08:57:52|0.30236
08:57:53|0.30236
08:57:54|0.30236
08:57:55|0.30236
08:57:56|0.30236
08:57:57|0.3021
08:57:58|0.3021
08:57:59|0.3021
08:58:00|0.3021
08:58:01|0.302
08:58:02|0.30218
08:58:04|0.30218
08:58:04|0.30218
08:58:05|0.30218
08:58:06|0.30218
08:58:08|0.30218
08:58:08|0.30207
08:58:10|0.30207
08:58:10|0.30207
08:58:11|0.3021
08:58:12|0.30196
08:58:14|0.30196
08:58:15|0.30196
08:58:15|0.30193
08:58:16|0.30193
08:58:17|0.30193
08:58:18|0.30193
08:58:20|0.302
08:58:20|0.302
08:58:21|0.302
08:58:23|0.302
08:58:23|0.302
08:58:24|0.30199
08:58:26|0.30351
08:58:27|0.30332
08:58:28|0.30331
08:58:29|0.30346
08:58:30|0.30343
08:58:32|0.30348
08:58:32|0.30357
08:58:33|0.30355
08:58:35|0.30348
08:58:37|0.30362
08:58:37|0.30363
08:58:39|0.30367
08:58:39|0.30367
08:58:41|0.30383
08:58:42|0.30383
08:58:43|0.30383
08:58:44|0.30419
08:58:46|0.30392
08:58:46|0.30393
08:58:48|0.30392
08:58:48|0.30388
08:58:50|0.3038
08:58:50|0.3038
08:58:52|0.3038
08:58:52|0.3038
08:58:54|0.3038
08:58:54|0.3038
08:58:56|0.30376
08:58:57|0.30395
08:58:58|0.30395
08:58:59|0.30395
08:59:00|0.30395
08:59:01|0.30395
08:59:02|0.30395
08:59:03|0.30395
08:59:04|0.30395
08:59:05|0.30395
08:59:06|0.30395
08:59:07|0.3037
08:59:08|0.30366
08:59:09|0.30359
08:59:10|0.30359
08:59:11|0.30353
08:59:12|0.30338
08:59:13|0.30351
08:59:14|0.30351
08:59:16|0.3035
08:59:16|0.3035
08:59:18|0.3035
08:59:18|0.3035
08:59:19|0.3035
08:59:20|0.30352
08:59:22|0.30352
08:59:22|0.30352
08:59:23|0.30352
08:59:25|0.30352
08:59:25|0.30357
08:59:27|0.30357
08:59:29|0.3035
08:59:30|0.3035
08:59:31|0.3035
08:59:32|0.3035
08:59:33|0.3035
08:59:34|0.3035
08:59:35|0.3035
08:59:36|0.30349
08:59:37|0.30349
08:59:38|0.30308
08:59:39|0.30308
08:59:40|0.30308
08:59:42|0.30326
08:59:43|0.30326
08:59:44|0.30326
08:59:44|0.30326
08:59:46|0.30311
08:59:46|0.30311
08:59:48|0.30286
08:59:48|0.30286
08:59:50|0.30286
08:59:51|0.30286
08:59:52|0.30286
08:59:53|0.30286
08:59:54|0.30274
08:59:55|0.30274
08:59:56|0.30275
08:59:57|0.3025
08:59:58|0.3025
08:59:59|0.3025
09:00:00|0.3025
09:00:01|0.30247
09:00:02|0.30244
09:00:03|0.3023
09:00:05|0.3023
09:00:06|0.3023
09:00:07|0.3023
09:00:08|0.30247
09:00:08|0.30247
09:00:09|0.30247
09:00:11|0.30247
09:00:12|0.30247
09:00:13|0.30232
09:00:14|0.30223
09:00:15|0.30234
09:00:16|0.30234
09:00:17|0.3025
09:00:18|0.30223
09:00:19|0.30223
09:00:20|0.30223
09:00:21|0.30223
09:00:22|0.30223
09:00:23|0.30223
09:00:24|0.30223
09:00:26|0.30223
09:00:26|0.30223
09:00:27|0.30223
09:00:28|0.30223
09:00:30|0.30223
09:00:31|0.30237
09:00:31|0.30237
09:00:32|0.30237
09:00:33|0.30237
09:00:34|0.30227
09:00:36|0.30227
09:00:37|0.30221
09:00:37|0.30221
09:00:38|0.30221
09:00:39|0.30221
09:00:41|0.3022
09:00:42|0.30221
09:00:43|0.30221
09:00:44|0.30221
09:00:45|0.30215
09:00:46|0.30221
09:00:47|0.30221
09:00:48|0.30236
09:00:49|0.30236
09:00:50|0.30236
09:00:51|0.30236
09:00:52|0.30236
09:00:53|0.30218
09:00:54|0.30218
09:00:55|0.30218
09:00:56|0.30218
09:00:57|0.30218
09:00:58|0.30218
09:00:59|0.30221
09:01:00|0.30219
09:01:01|0.30219
09:01:02|0.302
09:01:03|0.302
09:01:04|0.302
09:01:05|0.30201
09:01:06|0.30201
09:01:07|0.30199
09:01:08|0.30189
09:01:09|0.30173
09:01:10|0.30164
09:01:11|0.3017
09:01:12|0.3017
09:01:13|0.3017
09:01:14|0.3017
09:01:15|0.30132
09:01:16|0.30132
09:01:17|0.30132
09:01:18|0.30132
09:01:19|0.30143
09:01:20|0.30141
09:01:21|0.30134
09:01:22|0.30134
09:01:23|0.30134
09:01:24|0.30127
09:01:25|0.30127
09:01:26|0.30118
09:01:27|0.30118
09:01:29|0.30108
09:01:30|0.3011
09:01:32|0.30084
09:01:32|0.30084
09:01:34|0.30089
09:01:35|0.3008
09:01:36|0.30077
09:01:38|0.30077
09:01:38|0.30084
09:01:39|0.30066
09:01:40|0.30066
09:01:42|0.30054
09:01:43|0.30054
09:01:44|0.30054
09:01:45|0.30053
09:01:45|0.30053
09:01:47|0.30065
09:01:47|0.30053
09:01:49|0.30039
09:01:50|0.30032
09:01:50|0.30032
09:01:52|0.30032
09:01:53|0.30044
09:01:54|0.30018
09:01:55|0.3002
09:01:56|0.3
09:01:57|0.30031
09:01:57|0.30031
09:01:59|0.3
09:02:00|0.29996
09:02:00|0.29996
09:02:02|0.29999
09:02:03|0.29986
09:02:03|0.29985
09:02:05|0.29985
09:02:06|0.29985
09:02:06|0.29985
09:02:08|0.29985
09:02:09|0.29985
09:02:09|0.3
09:02:10|0.3
09:02:11|0.3
09:02:13|0.3
09:02:14|0.29986
09:02:15|0.30002
09:02:16|0.30002
09:02:17|0.30002
09:02:18|0.30002
09:02:19|0.30002
09:02:20|0.30002
09:02:21|0.30002
09:02:23|0.30002
09:02:24|0.30002
09:02:24|0.30002
09:02:25|0.30002
09:02:27|0.30002
09:02:28|0.30002
09:02:28|0.30002
09:02:30|0.30002
09:02:31|0.30002
09:02:32|0.30002
09:02:33|0.30002
09:02:34|0.30002
09:02:36|0.29999
09:02:37|0.29999
09:02:38|0.29985
09:02:39|0.29985
09:02:40|0.29985
09:02:41|0.29985
09:02:43|0.30003
09:02:44|0.30003
09:02:44|0.30003
09:02:45|0.30003
09:02:47|0.30008
09:02:47|0.30008
09:02:49|0.30008
09:02:50|0.30008
09:02:51|0.30008
09:02:51|0.30011
09:02:52|0.30011
09:02:53|0.30011
09:02:54|0.2999
09:02:55|0.29999
09:02:57|0.30015
09:02:58|0.30013
09:02:58|0.30013
09:03:00|0.30023
09:03:01|0.30023
09:03:01|0.30028
09:03:02|0.30028
09:03:03|0.30028
09:03:05|0.30025
09:03:06|0.30023
09:03:06|0.30026
09:03:07|0.30037
09:03:08|0.30037
09:03:09|0.30037
09:03:10|0.30017
09:03:12|0.30017
09:03:12|0.30017
09:03:13|0.30017
09:03:14|0.30017
09:03:15|0.3002
09:03:17|0.30017
09:03:17|0.30013
09:03:18|0.30006
09:03:20|0.30006
09:03:20|0.29985
09:03:22|0.29975
09:03:22|0.2996
09:03:24|0.2996
09:03:25|0.29943
09:03:26|0.29942
09:03:27|0.29917
09:03:28|0.29921
09:03:29|0.29918
09:03:31|0.29886
09:03:31|0.29886
09:03:33|0.29885
09:03:34|0.29896
09:03:36|0.29881
09:03:36|0.29861
09:03:38|0.29831
09:03:39|0.2983
09:03:40|0.29828
09:03:41|0.29828
09:03:42|0.29828
09:03:42|0.29837
09:03:44|0.2984
09:03:45|0.2984
09:03:46|0.2984
09:03:47|0.2985
09:03:47|0.29843
09:03:49|0.29843
09:03:50|0.29829
09:03:50|0.2984
09:03:51|0.2984
09:03:53|0.29854
09:03:54|0.29845
09:03:54|0.29853
09:03:55|0.29853
09:03:56|0.29883
09:03:58|0.29893
09:03:59|0.29883
09:04:00|0.29883
09:04:01|0.29874
09:04:01|0.29874
09:04:04|0.29874
09:04:05|0.29874
09:04:06|0.29882
09:04:06|0.29861
09:04:07|0.29874
09:04:08|0.29889
09:04:10|0.29898
09:04:11|0.299
09:04:12|0.299
09:04:12|0.299
09:04:14|0.29886
09:04:15|0.29886
09:04:16|0.29869
09:04:17|0.29876
09:04:18|0.29876
09:04:19|0.29861
09:04:20|0.2983
09:04:21|0.29865
09:04:22|0.29865
09:04:23|0.29898
09:04:24|0.29898
09:04:25|0.2985
09:04:26|0.29852
09:04:27|0.29852
09:04:28|0.29859
09:04:29|0.29844
09:04:30|0.29844
09:04:31|0.29853
09:04:33|0.29853
09:04:34|0.29855
09:04:35|0.29855
09:04:36|0.29856
09:04:37|0.29872
09:04:38|0.29872
09:04:40|0.29872
09:04:40|0.29872
09:04:41|0.29872
09:04:42|0.29872
09:04:43|0.29872
09:04:44|0.29872
09:04:45|0.29872
09:04:46|0.29872
09:04:47|0.29872
09:04:49|0.29914
09:04:50|0.29914
09:04:51|0.29914
09:04:52|0.29954
09:04:53|0.29956
09:04:54|0.29962
09:04:55|0.29962
09:04:56|0.29985
09:04:57|0.29985
09:04:58|0.29988
09:04:59|0.29992
09:05:00|0.29991
09:05:01|0.29988
09:05:02|0.3
09:05:03|0.29991
09:05:04|0.29991
09:05:05|0.3
09:05:06|0.3
09:05:07|0.29991
09:05:08|0.29985
09:05:09|0.29991
09:05:10|0.29988
09:05:11|0.29985
09:05:12|0.29985
09:05:13|0.29964
09:05:14|0.29953
09:05:15|0.29964
09:05:16|0.29952
09:05:17|0.29928
09:05:18|0.29938
09:05:19|0.29937
09:05:20|0.29937
09:05:21|0.29934
09:05:22|0.29934
09:05:23|0.29934
09:05:24|0.29934
09:05:25|0.29916
09:05:26|0.29916
09:05:27|0.29916
09:05:28|0.29916
09:05:30|0.29916
09:05:30|0.29916
09:05:31|0.29916
09:05:33|0.29916
09:05:35|0.29916
09:05:36|0.29916
09:05:37|0.29916
09:05:38|0.29916
09:05:39|0.29916
09:05:40|0.29916
09:05:40|0.29913
09:05:42|0.2991
09:05:42|0.29854
09:05:44|0.29854
09:05:45|0.29854
09:05:46|0.29854
09:05:46|0.29854
09:05:48|0.29854
09:05:49|0.29854
09:05:50|0.29854
09:05:51|0.29844
09:05:52|0.29838
09:05:53|0.29838
09:05:54|0.29838
09:05:55|0.29835
09:05:56|0.29832
09:05:57|0.29829
09:05:58|0.29829
09:06:00|0.29829
09:06:00|0.29829
09:06:02|0.29841
09:06:03|0.29841
09:06:03|0.29841
09:06:05|0.29841
09:06:06|0.29841
09:06:07|0.29841
09:06:08|0.29838
09:06:09|0.29838
09:06:09|0.29838
09:06:10|0.29838
09:06:12|0.29838
09:06:13|0.29826
09:06:13|0.29826
09:06:15|0.29817
09:06:16|0.29817
09:06:16|0.29817
09:06:18|0.29817
09:06:19|0.29817
09:06:19|0.29814
09:06:21|0.29822
09:06:21|0.29796
09:06:23|0.29796
09:06:24|0.29796
09:06:24|0.29787
09:06:26|0.29767
09:06:27|0.29767
09:06:27|0.29789
09:06:29|0.29789
09:06:30|0.29765
09:06:31|0.29789
09:06:32|0.29789
09:06:33|0.298
09:06:34|0.29796
09:06:35|0.29796
09:06:36|0.29778
09:06:37|0.29778
09:06:39|0.29791
09:06:40|0.29791
09:06:40|0.298
09:06:41|0.298
09:06:42|0.298
09:06:44|0.298
09:06:45|0.298
09:06:45|0.298
09:06:46|0.29796
09:06:47|0.29791
09:06:48|0.29773
09:06:50|0.29755
09:06:51|0.2976
09:06:52|0.29764
09:06:53|0.29764
09:06:54|0.29764
09:06:56|0.29764
09:06:56|0.29764
09:06:57|0.29764
09:06:58|0.29765
09:06:59|0.29765
09:07:00|0.29765
09:07:02|0.29765
09:07:02|0.29765
09:07:03|0.29808
09:07:04|0.29808
09:07:05|0.29815
09:07:06|0.29793
09:07:08|0.29782
09:07:08|0.29784
09:07:09|0.29766
09:07:10|0.29766
09:07:11|0.29735
09:07:13|0.29735
09:07:13|0.29732
09:07:14|0.29723
09:07:16|0.29723
09:07:16|0.29723
09:07:17|0.29721
09:07:18|0.29721
09:07:19|0.29721
09:07:20|0.29721
09:07:22|0.29721
09:07:23|0.29721
09:07:23|0.29746
09:07:24|0.29721
09:07:25|0.29721
09:07:27|0.29721
09:07:27|0.29721
09:07:28|0.29721
09:07:29|0.29721
09:07:31|0.29721
09:07:32|0.29722
09:07:32|0.29722
09:07:34|0.29727
09:07:35|0.29727
09:07:36|0.29727
09:07:37|0.29727
09:07:38|0.29727
09:07:39|0.29727
09:07:40|0.29727
09:07:41|0.29727
09:07:42|0.29729
09:07:43|0.29729
09:07:44|0.29717
09:07:45|0.29716
09:07:46|0.29713
09:07:47|0.29713
09:07:48|0.29702
09:07:49|0.29702
09:07:50|0.29702
09:07:51|0.29702
09:07:52|0.29702
09:07:53|0.29702
09:07:54|0.29702
09:07:55|0.29701
09:07:56|0.297
09:07:57|0.297
09:07:58|0.29679
09:07:59|0.29679
09:08:00|0.29679
09:08:01|0.29679
09:08:02|0.29679
09:08:03|0.29679
09:08:04|0.29679
09:08:05|0.29679
09:08:06|0.29696
09:08:07|0.29658
09:08:08|0.29681
09:08:09|0.29681
09:08:10|0.2965
09:08:11|0.29688
09:08:12|0.29688
09:08:13|0.29688
09:08:14|0.29702
09:08:15|0.29718
09:08:16|0.2971
09:08:17|0.2971
09:08:18|0.29707
09:08:19|0.29693
09:08:20|0.29693
09:08:21|0.297
09:08:22|0.29703
09:08:23|0.29706
09:08:24|0.29706
09:08:25|0.29691
09:08:26|0.29691
09:08:27|0.2969
09:08:28|0.29687
09:08:29|0.29687
09:08:30|0.29684
09:08:31|0.29661
09:08:32|0.29674
09:08:33|0.29672
09:08:34|0.29664
09:08:35|0.29663
09:08:37|0.29672
09:08:38|0.29735
09:08:39|0.29723
09:08:40|0.29754
09:08:40|0.29754
09:08:42|0.29746
09:08:43|0.29753
09:08:43|0.29753
09:08:44|0.29753
09:08:46|0.29747
09:08:46|0.29747
09:08:47|0.29736
09:08:51|0.29732
09:08:52|0.2973
09:08:54|0.29711
09:08:55|0.29696
09:08:56|0.29669
09:08:57|0.29669
09:08:58|0.29674
09:08:58|0.2965
09:08:59|0.2965
09:09:00|0.2965
09:09:02|0.2965
09:09:03|0.29661
09:09:03|0.29719
09:09:05|0.29685
09:09:06|0.29685
09:09:07|0.29685
09:09:08|0.29655
09:09:09|0.29657
09:09:10|0.29609
09:09:11|0.29609
09:09:12|0.29574
09:09:13|0.29576
09:09:14|0.2956
09:09:15|0.29555
09:09:16|0.29555
09:09:17|0.29555
09:09:18|0.29555
09:09:19|0.2955
09:09:20|0.2956
09:09:21|0.2956
09:09:23|0.29559
09:09:23|0.2955
09:09:24|0.29556
09:09:25|0.29556
09:09:27|0.29556
09:09:28|0.29556
09:09:29|0.29556
09:09:29|0.29556
09:09:31|0.29556
09:09:31|0.29555
09:09:32|0.29555
09:09:33|0.2955
09:09:34|0.2955
09:09:36|0.2955
09:09:37|0.2955
09:09:38|0.29539
09:09:38|0.29535
09:09:40|0.29516
09:09:41|0.29535
09:09:41|0.29535
09:09:43|0.29535
09:09:44|0.29535
09:09:45|0.29535
09:09:47|0.29535
09:09:48|0.29532
09:09:49|0.29526
09:09:49|0.29526
09:09:51|0.29526
09:09:51|0.29523
09:09:52|0.29522
09:09:53|0.29517
09:09:55|0.29517
09:09:56|0.29521
09:09:56|0.29521
09:09:58|0.29521
09:09:59|0.29521
09:09:59|0.29516
09:10:01|0.2952
09:10:02|0.29498
09:10:02|0.29498
09:10:03|0.29542
09:10:04|0.29541
09:10:06|0.29574
09:10:06|0.2958
09:10:08|0.2958
09:10:08|0.2958
09:10:10|0.29539
09:10:10|0.29536
09:10:12|0.29533
09:10:13|0.29501
09:10:14|0.29481
09:10:15|0.29495
09:10:16|0.29483
09:10:17|0.29483
09:10:18|0.2949
09:10:19|0.29517
09:10:20|0.29501
09:10:21|0.29501
09:10:22|0.29466
09:10:23|0.29449
09:10:24|0.29449
09:10:25|0.29434
09:10:26|0.29442
09:10:27|0.29442
09:10:28|0.29468
09:10:29|0.29454
09:10:30|0.29449
09:10:31|0.29469
09:10:32|0.29459
09:10:33|0.29459
09:10:34|0.29459
09:10:35|0.2948
09:10:36|0.2948
09:10:37|0.29477
09:10:38|0.29466
09:10:39|0.29466
09:10:40|0.29466
09:10:41|0.29475
09:10:43|0.29471
09:10:43|0.29471
09:10:45|0.29471
09:10:45|0.29468
09:10:47|0.29468
09:10:47|0.29468
09:10:49|0.29471
09:10:50|0.29471
09:10:51|0.29471
09:10:52|0.29471
09:10:53|0.29462
09:10:54|0.29462
09:10:55|0.29462
09:10:56|0.29462
09:10:57|0.29462
09:10:58|0.29462
09:10:59|0.29462
09:11:00|0.29486
09:11:01|0.29486
09:11:02|0.29481
09:11:03|0.29502
09:11:04|0.29489
09:11:05|0.29489
09:11:06|0.29543
09:11:07|0.29522
09:11:08|0.29519
09:11:09|0.29519
09:11:10|0.29519
09:11:11|0.2953
09:11:12|0.2953
09:11:13|0.29528
09:11:14|0.29528
09:11:15|0.29528
09:11:16|0.29523
09:11:17|0.29523
09:11:18|0.29523
09:11:19|0.29509
09:11:20|0.29529
09:11:22|0.29545
09:11:23|0.2954
09:11:24|0.29549
09:11:25|0.29534
09:11:26|0.29534
09:11:27|0.29534
09:11:28|0.29537
09:11:29|0.2954
09:11:30|0.2954
09:11:31|0.29541
09:11:32|0.29541
09:11:33|0.29541
09:11:34|0.29541
09:11:35|0.29522
09:11:36|0.29522
09:11:37|0.29519
09:11:38|0.29533
09:11:39|0.29529
09:11:40|0.29529
09:11:42|0.29533
09:11:42|0.29532
09:11:44|0.29532
09:11:46|0.29534
09:11:47|0.29534
09:11:48|0.29634
09:11:49|0.29634
09:11:50|0.29609
09:11:51|0.29609
09:11:52|0.29609
09:11:54|0.29615
09:11:54|0.29615
09:11:55|0.2956
09:11:56|0.29582
09:11:57|0.29653
09:11:58|0.29604
09:12:00|0.29604
09:12:00|0.29581
09:12:01|0.29582
09:12:03|0.29605
09:12:03|0.29605
09:12:04|0.2962
09:12:05|0.2962
09:12:07|0.29606
09:12:07|0.29606
09:12:08|0.29588
09:12:09|0.29586
09:12:11|0.29586
09:12:12|0.29574
09:12:13|0.29574
09:12:13|0.29574
09:12:15|0.29574
09:12:16|0.29529
09:12:16|0.29529
09:12:17|0.29528
09:12:19|0.29528
09:12:20|0.29563
09:12:21|0.29563
09:12:22|0.29561
09:12:23|0.29561
09:12:23|0.29561
09:12:25|0.29561
09:12:26|0.29561
09:12:26|0.29561
09:12:28|0.29564
09:12:28|0.29564
09:12:30|0.29564
09:12:31|0.29563
09:12:32|0.29563
09:12:33|0.29568
09:12:34|0.29568
09:12:35|0.29568
09:12:35|0.29568
09:12:37|0.29576
09:12:37|0.29608
09:12:39|0.29608
09:12:39|0.29608
09:12:41|0.29608
09:12:42|0.29608
09:12:43|0.29608
09:12:44|0.29594
09:12:45|0.29562
09:12:46|0.29562
09:12:47|0.29562
09:12:48|0.29563
09:12:49|0.29563
09:12:50|0.29563
09:12:51|0.29563
09:12:52|0.29563
09:12:53|0.29563
09:12:54|0.29563
09:12:55|0.29579
09:12:57|0.29618
09:12:57|0.29618
09:12:58|0.29618
09:13:00|0.29618
09:13:01|0.29618
09:13:02|0.29618
09:13:02|0.2959
09:13:03|0.2959
09:13:05|0.2959
09:13:05|0.2959
09:13:07|0.29593
09:13:08|0.29595
09:13:09|0.29608
09:13:10|0.29625
09:13:11|0.29606
09:13:12|0.29619
09:13:13|0.29658
09:13:14|0.29658
09:13:15|0.29617
09:13:16|0.29617
09:13:17|0.29617
09:13:18|0.29617
09:13:19|0.29604
09:13:20|0.29598
09:13:21|0.29598
09:13:22|0.29614
09:13:23|0.29633
09:13:24|0.29633
09:13:25|0.29606
09:13:26|0.29606
09:13:27|0.29575
09:13:28|0.296
09:13:29|0.296
09:13:30|0.296
09:13:31|0.296
09:13:32|0.296
09:13:33|0.296
09:13:34|0.29603
09:13:35|0.29603
09:13:36|0.29622
09:13:37|0.29623
09:13:38|0.29623
09:13:39|0.29623
09:13:40|0.29623
09:13:41|0.29623
09:13:42|0.29623
09:13:43|0.29659
09:13:44|0.29659
09:13:45|0.29659
09:13:47|0.29659
09:13:48|0.29659
09:13:49|0.29659
09:13:49|0.29651
09:13:51|0.29632
09:13:52|0.296
09:13:53|0.296
09:13:54|0.29604
09:13:55|0.29604
09:13:56|0.29604
09:13:58|0.29604
09:13:59|0.29585
09:13:59|0.29585
09:14:01|0.29585
09:14:02|0.29585
09:14:03|0.29585
09:14:03|0.29585
09:14:05|0.296
09:14:06|0.29601
09:14:07|0.29601
09:14:08|0.29571
09:14:09|0.29561
09:14:10|0.29532
09:14:10|0.29532
09:14:12|0.29532
09:14:12|0.29532
09:14:14|0.29532
09:14:15|0.29511
09:14:16|0.29503
09:14:17|0.29503
09:14:17|0.29503
09:14:19|0.29499
09:14:19|0.29499
09:14:21|0.29499
09:14:22|0.29607
09:14:23|0.29607
09:14:23|0.29607
09:14:25|0.29607
09:14:25|0.29607
09:14:26|0.29602
09:14:28|0.29602
09:14:29|0.29602
09:14:30|0.29602
09:14:31|0.29602
09:14:32|0.29605
09:14:33|0.29605
09:14:34|0.29605
09:14:35|0.29605
09:14:36|0.29605
09:14:37|0.29601
09:14:38|0.29601
09:14:39|0.29601
09:14:40|0.29601
09:14:41|0.29601
09:14:42|0.29609
09:14:44|0.29609
09:14:45|0.29609
09:14:46|0.29609
09:14:47|0.29609
09:14:48|0.29602
09:14:48|0.2961
09:14:50|0.29602
09:14:51|0.29602
09:14:52|0.29602
09:14:53|0.29602
09:14:54|0.29602
09:14:55|0.29602
09:14:56|0.29602
09:14:58|0.2961
09:14:59|0.2961
09:14:59|0.29607
09:15:00|0.29599
09:15:02|0.29599
09:15:02|0.29599
09:15:03|0.29599
09:15:04|0.29646
09:15:05|0.29614
09:15:07|0.29601
09:15:07|0.296
09:15:09|0.29565
09:15:09|0.29599
09:15:11|0.29599
09:15:12|0.29599
09:15:13|0.29558
09:15:14|0.29558
09:15:15|0.29526
09:15:16|0.29517
09:15:17|0.29517
09:15:18|0.29511
09:15:19|0.29514
09:15:20|0.29532
09:15:21|0.29532
09:15:22|0.29529
09:15:23|0.29529
09:15:24|0.29529
09:15:25|0.29557
09:15:26|0.29561
09:15:27|0.29537
09:15:28|0.29605
09:15:29|0.29624
09:15:30|0.2962
09:15:31|0.2965
09:15:32|0.2965
09:15:33|0.2965
09:15:34|0.2965
09:15:35|0.2965
09:15:36|0.2965
09:15:37|0.2965
09:15:38|0.2965
09:15:39|0.2965
09:15:40|0.2965
09:15:41|0.2965
09:15:43|0.2965
09:15:44|0.2965
09:15:45|0.2965
09:15:46|0.2965
09:15:47|0.29598
09:15:48|0.29598
09:15:49|0.2959
09:15:51|0.2959
09:15:52|0.29614
09:15:53|0.29614
09:15:53|0.29584
09:15:54|0.29584
09:15:55|0.29584
09:15:56|0.29619
09:15:58|0.29619
09:15:58|0.29635
09:15:59|0.29635
09:16:00|0.29635
09:16:01|0.29606
09:16:03|0.29578
09:16:03|0.29578
09:16:05|0.29578
09:16:05|0.29604
09:16:06|0.29604
09:16:07|0.29604
09:16:08|0.29604
09:16:09|0.29604
09:16:11|0.29604
09:16:11|0.29604
09:16:12|0.29604
09:16:13|0.29604
09:16:14|0.29571
09:16:15|0.29571
09:16:16|0.29537
09:16:17|0.29537
09:16:18|0.29551
09:16:19|0.29551
09:16:21|0.29551
09:16:21|0.29551
09:16:22|0.29551
09:16:23|0.29551
09:16:25|0.29551
09:16:26|0.29551
09:16:26|0.29551
09:16:27|0.29551
09:16:28|0.29543
09:16:29|0.2954
09:16:30|0.2954
09:16:32|0.2954
09:16:32|0.2954
09:16:33|0.2954
09:16:34|0.29523
09:16:35|0.29522
09:16:37|0.29516
09:16:38|0.29516
09:16:39|0.2951
09:16:40|0.29514
09:16:40|0.29514
09:16:42|0.29514
09:16:43|0.29503
09:16:44|0.29503
09:16:46|0.29503
09:16:47|0.29503
09:16:48|0.29512
09:16:49|0.29524
09:16:50|0.2953
09:16:52|0.29539
09:16:53|0.29522
09:16:54|0.29522
09:16:55|0.29522
09:16:56|0.29522
09:16:57|0.29546
09:16:59|0.29546
09:16:59|0.29552
09:17:01|0.29552
09:17:01|0.29552
09:17:03|0.2957
09:17:03|0.29573
09:17:04|0.29573
09:17:06|0.29573
09:17:07|0.29573
09:17:08|0.2957
09:17:09|0.2957
09:17:10|0.29567
09:17:11|0.29566
09:17:12|0.29546
09:17:13|0.29546
09:17:14|0.29546
09:17:15|0.29527
09:17:16|0.29527
09:17:17|0.29527
09:17:18|0.29527
09:17:19|0.29541
09:17:20|0.29541
09:17:21|0.29541
09:17:22|0.29541
09:17:23|0.29541
09:17:24|0.29549
09:17:25|0.29543
09:17:26|0.29547
09:17:27|0.29579
09:17:28|0.29546
09:17:30|0.29561
09:17:30|0.29561
09:17:31|0.29555
09:17:32|0.29555
09:17:34|0.29555
09:17:34|0.29555
09:17:35|0.29555
09:17:36|0.29555
09:17:37|0.29555
09:17:39|0.29589
09:17:41|0.29589
09:17:41|0.29589
09:17:42|0.29577
09:17:43|0.29577
09:17:45|0.29579
09:17:45|0.29579
09:17:47|0.29579
09:17:47|0.29577
09:17:49|0.29577
09:17:50|0.29577
09:17:51|0.29577
09:17:52|0.29577
09:17:53|0.29602
09:17:54|0.29602
09:17:55|0.29602
09:17:56|0.29602
09:17:58|0.29602
09:17:58|0.29595
09:17:59|0.29612
09:18:00|0.29624
09:18:02|0.29624
09:18:03|0.29609
09:18:04|0.29615
09:18:05|0.2961
09:18:06|0.29651
09:18:07|0.29654
09:18:08|0.2963
09:18:09|0.29638
09:18:10|0.29619
09:18:10|0.29619
09:18:12|0.29619
09:18:13|0.29619
09:18:14|0.29619
09:18:15|0.2961
09:18:16|0.29613
09:18:17|0.29613
09:18:19|0.29613
09:18:20|0.29602
09:18:21|0.29597
09:18:22|0.29553
09:18:23|0.29553
09:18:24|0.29553
09:18:25|0.29595
09:18:26|0.29585
09:18:27|0.29585
09:18:28|0.29568
09:18:29|0.29568
09:18:30|0.29588
09:18:31|0.29588
09:18:32|0.29588
09:18:33|0.29588
09:18:34|0.29588
09:18:35|0.29588
09:18:36|0.29588
09:18:37|0.29588
09:18:38|0.29588
09:18:39|0.29585
09:18:40|0.29591
09:18:41|0.29597
09:18:42|0.29612
09:18:44|0.29612
09:18:45|0.29618
09:18:46|0.29611
09:18:47|0.29594
09:18:48|0.29594
09:18:50|0.29611
09:18:51|0.29603
09:18:52|0.29603
09:18:52|0.29603
09:18:54|0.29603
09:18:55|0.29603
09:18:56|0.29603
09:18:57|0.29603
09:18:58|0.29603
09:18:59|0.29603
09:19:00|0.29603
09:19:01|0.29603
09:19:02|0.29603
09:19:03|0.29588
09:19:04|0.29588
09:19:05|0.29588
09:19:06|0.29605
09:19:07|0.29598
09:19:08|0.29588
09:19:09|0.29588
09:19:10|0.29588
09:19:11|0.29588
09:19:12|0.29588
09:19:13|0.29588
09:19:14|0.29588
09:19:15|0.29651
09:19:16|0.29649
09:19:17|0.29649
09:19:18|0.29634
09:19:19|0.29627
09:19:20|0.29634
09:19:21|0.29634
09:19:22|0.29634
09:19:23|0.29636
09:19:24|0.29636
09:19:25|0.29636
09:19:26|0.29646
09:19:27|0.29643
09:19:28|0.29643
09:19:29|0.29643
09:19:30|0.29644
09:19:31|0.29644
09:19:32|0.29644
09:19:33|0.29644
09:19:34|0.29644
09:19:35|0.29644
09:19:36|0.29634
09:19:37|0.29635
09:19:38|0.29654
09:19:39|0.29634
09:19:40|0.29634
09:19:41|0.29634
09:19:42|0.29678
09:19:43|0.29678
09:19:44|0.29678
09:19:45|0.29678
09:19:46|0.29678
09:19:47|0.29678
09:19:49|0.29639
09:19:50|0.29639
09:19:51|0.29639
09:19:52|0.29677
09:19:53|0.29677
09:19:54|0.29677
09:19:55|0.29677
09:19:56|0.29667
09:19:57|0.29664
09:19:58|0.29664
09:19:59|0.29664
09:20:01|0.29664
09:20:01|0.29664
09:20:03|0.29664
09:20:04|0.29664
09:20:04|0.29664
09:20:05|0.29684
09:20:06|0.29684
09:20:07|0.29684
09:20:08|0.29673
09:20:09|0.29673
09:20:10|0.29681
09:20:11|0.29681
09:20:12|0.29681
09:20:14|0.29692
09:20:14|0.29692
09:20:15|0.29692
09:20:16|0.29687
09:20:17|0.29687
09:20:18|0.29687
09:20:19|0.29687
09:20:21|0.29687
09:20:21|0.29686
09:20:22|0.29696
09:20:23|0.29696
09:20:24|0.29696
09:20:25|0.29697
09:20:26|0.2969
09:20:27|0.2969
09:20:28|0.29731
09:20:29|0.29709
09:20:30|0.29709
09:20:31|0.29709
09:20:32|0.29731
09:20:33|0.29731
09:20:34|0.29731
09:20:35|0.29704
09:20:37|0.29697
09:20:37|0.29731
09:20:39|0.29731
09:20:39|0.29731
09:20:40|0.29731
09:20:41|0.29731
09:20:42|0.29707
09:20:43|0.29724
09:20:44|0.29724
09:20:46|0.29724
09:20:46|0.29731
09:20:48|0.29731
09:20:48|0.29721
09:20:50|0.29721
09:20:51|0.29745
09:20:52|0.29745
09:20:53|0.29745
09:20:54|0.29749
09:20:55|0.29757
09:20:56|0.29759
09:20:58|0.29823
09:20:59|0.29789
09:21:00|0.29788
09:21:01|0.29797
09:21:02|0.29791
09:21:03|0.29788
09:21:04|0.29784
09:21:05|0.29782
09:21:06|0.29796
09:21:07|0.29796
09:21:08|0.29785
09:21:09|0.29785
09:21:10|0.29797
09:21:11|0.29797
09:21:12|0.29812
09:21:13|0.29812
09:21:14|0.29815
09:21:15|0.29814
09:21:16|0.29814
09:21:17|0.29818
09:21:18|0.29838
09:21:19|0.29831
09:21:20|0.29831
09:21:21|0.29835
09:21:22|0.29835
09:21:23|0.29854
09:21:24|0.2985
09:21:25|0.29854
09:21:26|0.29854
09:21:27|0.29854
09:21:28|0.29854
09:21:29|0.2985
09:21:30|0.2985
09:21:31|0.2985
09:21:32|0.2985
09:21:33|0.29869
09:21:34|0.29869
09:21:35|0.29869
09:21:37|0.2987
09:21:37|0.29871
09:21:38|0.29878
09:21:39|0.29881
09:21:40|0.29881
09:21:41|0.29881
09:21:42|0.29874
09:21:43|0.29874
09:21:44|0.29892
09:21:45|0.29892
09:21:47|0.29878
09:21:48|0.29877
09:21:49|0.29874
09:21:51|0.29879
09:21:52|0.29881
09:21:52|0.29899
09:21:54|0.29892
09:21:54|0.29892
09:21:55|0.29892
09:21:57|0.29902
09:21:59|0.29902
09:21:59|0.29902
09:22:00|0.29889
09:22:02|0.29889
09:22:02|0.29869
09:22:04|0.29882
09:22:04|0.29894
09:22:05|0.29859
09:22:06|0.29942
09:22:07|0.29897
09:22:08|0.299
09:22:10|0.299
09:22:11|0.299
09:22:12|0.29903
09:22:12|0.29903
09:22:14|0.29903
09:22:14|0.29892
09:22:16|0.29903
09:22:17|0.299
09:22:18|0.29897
09:22:19|0.29897
09:22:20|0.29897
09:22:21|0.299
09:22:22|0.299
09:22:23|0.2985
09:22:24|0.2987
09:22:25|0.2987
09:22:26|0.29856
09:22:27|0.2985
09:22:28|0.2985
09:22:29|0.2985
09:22:30|0.29881
09:22:31|0.29881
09:22:32|0.29881
09:22:33|0.29906
09:22:34|0.29906
09:22:35|0.29899
09:22:36|0.29906
09:22:37|0.299
09:22:38|0.29902
09:22:39|0.29909
09:22:40|0.29909
09:22:41|0.29909
09:22:42|0.29912
09:22:43|0.29909
09:22:44|0.299
09:22:45|0.299
09:22:46|0.299
09:22:47|0.299
09:22:48|0.299
09:22:49|0.29903
09:22:51|0.29903
09:22:52|0.29903
09:22:53|0.29903
09:22:54|0.29903
09:22:55|0.299
09:22:56|0.299
09:22:57|0.299
09:22:58|0.299
09:22:59|0.2991
09:23:01|0.299
09:23:01|0.29897
09:23:03|0.29897
09:23:04|0.29897
09:23:04|0.29897
09:23:06|0.299
09:23:06|0.299
09:23:07|0.2989
09:23:09|0.29896
09:23:09|0.29897
09:23:10|0.29897
09:23:11|0.29897
09:23:13|0.29897
09:23:13|0.29897
09:23:14|0.29876
09:23:16|0.29876
09:23:17|0.29876
09:23:18|0.29872
09:23:18|0.29882
09:23:20|0.29882
09:23:21|0.2986
09:23:22|0.2986
09:23:23|0.2986
09:23:24|0.2986
09:23:25|0.2986
09:23:26|0.2985
09:23:27|0.2985
09:23:28|0.2985
09:23:29|0.2985
09:23:30|0.2985
09:23:31|0.2985
09:23:32|0.29849
09:23:33|0.29849
09:23:34|0.29849
09:23:35|0.29849
09:23:36|0.29822
09:23:37|0.29828
09:23:38|0.29828
09:23:39|0.29828
09:23:40|0.29828
09:23:41|0.29821
09:23:42|0.29802
09:23:43|0.29802
09:23:44|0.29802
09:23:45|0.29804
09:23:46|0.29804
09:23:47|0.29804
09:23:48|0.29804
09:23:49|0.29804
09:23:51|0.29804
09:23:52|0.29798
09:23:53|0.29797
09:23:54|0.29797
09:23:55|0.29797
09:23:56|0.29806
09:23:58|0.29806
09:23:59|0.29798
09:23:59|0.29797
09:24:01|0.29797
09:24:01|0.29797
09:24:03|0.29797
09:24:04|0.29797
09:24:05|0.29797
09:24:06|0.29797
09:24:07|0.29796
09:24:08|0.29746
09:24:09|0.29746
09:24:10|0.29754
09:24:11|0.29754
09:24:12|0.29754
09:24:13|0.29739
09:24:14|0.29739
09:24:15|0.29729
09:24:16|0.29722
09:24:17|0.29713
09:24:18|0.29712
09:24:20|0.2971
09:24:20|0.2971
09:24:21|0.297
09:24:22|0.29698
09:24:23|0.29705
09:24:24|0.29725
09:24:25|0.29725
09:24:27|0.29725
09:24:27|0.29757
09:24:28|0.29708
09:24:29|0.29731
09:24:31|0.29731
09:24:32|0.29731
09:24:32|0.29672
09:24:33|0.29672
09:24:35|0.29672
09:24:36|0.29672
09:24:36|0.29672
09:24:37|0.29672
09:24:38|0.2973
09:24:39|0.2973
09:24:41|0.2973
09:24:42|0.2973
09:24:43|0.29743
09:24:44|0.29743
09:24:45|0.29743
09:24:46|0.29743
09:24:47|0.29743
09:24:48|0.29743
09:24:49|0.29743
09:24:50|0.29743
09:24:51|0.29743
09:24:52|0.29743
09:24:53|0.29743
09:24:54|0.29745
09:24:56|0.29745
09:24:56|0.2975
09:24:57|0.2975
09:24:58|0.2975
09:24:59|0.2975
09:25:00|0.2975
09:25:02|0.2975
09:25:02|0.29762
09:25:03|0.29762
09:25:04|0.29768
09:25:05|0.29756
09:25:07|0.29768
09:25:07|0.29768
09:25:08|0.29773
09:25:09|0.2978
09:25:10|0.29775
09:25:11|0.29775
09:25:13|0.29775
09:25:13|0.29775
09:25:14|0.29775
09:25:15|0.29775
09:25:17|0.29775
09:25:17|0.29773
09:25:18|0.29773
09:25:19|0.29773
09:25:20|0.29773
09:25:22|0.29762
09:25:22|0.29762
09:25:23|0.29764
09:25:24|0.29764
09:25:25|0.29764
09:25:27|0.29764
09:25:27|0.29756
09:25:29|0.29756
09:25:29|0.2975
09:25:31|0.29753
09:25:31|0.29749
09:25:32|0.29762
09:25:33|0.29762
09:25:34|0.29762
09:25:35|0.29762
09:25:36|0.29743
09:25:38|0.29743
09:25:38|0.29743
09:25:39|0.29743
09:25:40|0.29774
09:25:41|0.29762
09:25:42|0.29742
09:25:43|0.29742
09:25:44|0.29742
09:25:46|0.29768
09:25:47|0.29768
09:25:47|0.29752
09:25:48|0.29752
09:25:49|0.2976
09:25:50|0.2976
09:25:52|0.29766
09:25:53|0.29766
09:25:54|0.29762
09:25:55|0.29762
09:25:56|0.29762
09:25:57|0.29762
09:25:59|0.29762
09:25:59|0.29762
09:26:00|0.29762
09:26:01|0.29762
09:26:03|0.29762
09:26:04|0.29743
09:26:04|0.2975
09:26:06|0.2975
09:26:06|0.2975
09:26:08|0.2975
09:26:08|0.2975
09:26:10|0.29769
09:26:11|0.29769
09:26:12|0.29757
09:26:13|0.29749
09:26:14|0.29749
09:26:15|0.29749
09:26:16|0.29761
09:26:17|0.29786
09:26:18|0.29786
09:26:19|0.29786
09:26:20|0.29786
09:26:21|0.29786
09:26:22|0.29786
09:26:23|0.29786
09:26:24|0.29786
09:26:25|0.29786
09:26:26|0.29829
09:26:27|0.29829
09:26:28|0.29829
09:26:29|0.29854
09:26:30|0.29854
09:26:31|0.29854
09:26:32|0.29854
09:26:33|0.29863
09:26:34|0.29889
09:26:35|0.29889
09:26:36|0.29894
09:26:37|0.29894
09:26:38|0.29907
09:26:39|0.29849
09:26:40|0.29849
09:26:41|0.29912
09:26:42|0.29913
09:26:43|0.29913
09:26:44|0.29913
09:26:45|0.29913
09:26:46|0.29938
09:26:47|0.29938
09:26:48|0.29938
09:26:49|0.29938
09:26:50|0.29938
09:26:51|0.29877
09:26:53|0.29899
09:26:54|0.29905
09:26:54|0.29902
09:26:55|0.29899
09:26:56|0.29896
09:26:58|0.29915
09:26:59|0.29915
09:26:59|0.29915
09:27:01|0.29924
09:27:02|0.29914
09:27:03|0.29914
09:27:04|0.2989
09:27:05|0.29892
09:27:05|0.29864
09:27:06|0.29851
09:27:07|0.29845
09:27:09|0.29785
09:27:09|0.29785
09:27:11|0.29785
09:27:12|0.29775
09:27:13|0.29775
09:27:14|0.29786
09:27:15|0.29786
09:27:16|0.29775
09:27:17|0.29775
09:27:18|0.29744
09:27:19|0.29744
09:27:20|0.2975
09:27:21|0.29756
09:27:22|0.29756
09:27:23|0.29756
09:27:24|0.29756
09:27:25|0.29756
09:27:26|0.29756
09:27:27|0.29756
09:27:28|0.29744
09:27:29|0.29744
09:27:30|0.29765
09:27:32|0.29765
09:27:32|0.29774
09:27:33|0.29759
09:27:34|0.29759
09:27:36|0.29759
09:27:37|0.29759
09:27:38|0.2975
09:27:38|0.2975
09:27:39|0.2975
09:27:41|0.2975
09:27:42|0.2975
09:27:43|0.29734
09:27:43|0.29745
09:27:45|0.29745
09:27:45|0.29745
09:27:47|0.29745
09:27:47|0.29743
09:27:48|0.29743
09:27:49|0.29743
09:27:51|0.29743
09:27:52|0.29743
09:27:52|0.29743
09:27:55|0.29743
09:27:56|0.29743
09:27:57|0.29743
09:27:58|0.29743
09:27:59|0.29743
09:28:00|0.29743
09:28:00|0.29743
09:28:01|0.29743
09:28:02|0.29743
09:28:03|0.29743
09:28:05|0.29743
09:28:06|0.29743
09:28:07|0.29743
09:28:08|0.29743
09:28:09|0.29743
09:28:10|0.29743
09:28:11|0.29772
09:28:12|0.29772
09:28:13|0.29724
09:28:14|0.297
09:28:15|0.29683
09:28:16|0.29683
09:28:17|0.29633
09:28:18|0.29635
09:28:19|0.29625
09:28:20|0.29622
09:28:22|0.2962
09:28:22|0.29613
09:28:24|0.29628
09:28:24|0.29633
09:28:25|0.29633
09:28:26|0.29633
09:28:27|0.2963
09:28:29|0.2963
09:28:29|0.2963
09:28:30|0.29634
09:28:31|0.29649
09:28:32|0.29649
09:28:33|0.29649
09:28:34|0.29649
09:28:36|0.29651
09:28:36|0.29635
09:28:38|0.2964
09:28:38|0.29633
09:28:39|0.29633
09:28:40|0.29633
09:28:41|0.29633
09:28:42|0.29635
09:28:43|0.29635
09:28:45|0.29635
09:28:45|0.29626
09:28:46|0.29623
09:28:48|0.29623
09:28:48|0.29621
09:28:49|0.29621
09:28:50|0.29621
09:28:51|0.29621
09:28:52|0.2962
09:28:53|0.2962
09:28:54|0.2962
09:28:56|0.2962
09:28:57|0.29619
09:28:59|0.2962
09:28:59|0.2962
09:29:01|0.29609
09:29:01|0.29609
09:29:03|0.29609
09:29:03|0.29609
09:29:05|0.29617
09:29:06|0.29617
09:29:07|0.29617
09:29:08|0.29603
09:29:09|0.2961
09:29:10|0.2961
09:29:11|0.29611
09:29:12|0.29588
09:29:13|0.29584
09:29:14|0.29584
09:29:15|0.29575
09:29:16|0.29583
09:29:17|0.29583
09:29:18|0.29597
09:29:19|0.29579
09:29:20|0.29592
09:29:21|0.29592
09:29:22|0.29536
09:29:23|0.29568
09:29:24|0.29615
09:29:25|0.29615
09:29:27|0.29596
09:29:27|0.29593
09:29:28|0.29606
09:29:29|0.29606
09:29:30|0.29599
09:29:31|0.29596
09:29:32|0.29596
09:29:33|0.29596
09:29:34|0.29596
09:29:35|0.29596
09:29:37|0.29596
09:29:38|0.29596
09:29:38|0.29596
09:29:39|0.29596
09:29:41|0.29596
09:29:41|0.2962
09:29:42|0.2962
09:29:43|0.29615
09:29:44|0.29615
09:29:45|0.29615
09:29:46|0.29615
09:29:47|0.29615
09:29:48|0.29615
09:29:50|0.29615
09:29:51|0.29615
09:29:52|0.29612
09:29:53|0.29602
09:29:54|0.29602
09:29:55|0.29602
09:29:57|0.29602
09:29:57|0.29607
09:29:58|0.29605
09:30:00|0.29605
09:30:01|0.29605
09:30:02|0.29631
09:30:02|0.29599
09:30:05|0.29635
09:30:06|0.29662
09:30:07|0.29678
09:30:07|0.29645
09:30:09|0.29668
09:30:10|0.29668
09:30:11|0.29662
09:30:12|0.29682
09:30:13|0.2968
09:30:14|0.2968
09:30:15|0.2968
09:30:16|0.2968
09:30:17|0.2968
09:30:18|0.29663
09:30:19|0.29644
09:30:20|0.29644
09:30:21|0.29644
09:30:22|0.2968
09:30:23|0.2968
09:30:24|0.29641
09:30:25|0.29641
09:30:26|0.29638
09:30:27|0.29638
09:30:28|0.29638
09:30:29|0.29638
09:30:30|0.29638
09:30:31|0.29638
09:30:32|0.29638
09:30:33|0.29626
09:30:34|0.29626
09:30:35|0.29643
09:30:37|0.29632
09:30:37|0.29633
09:30:38|0.29633
09:30:40|0.29641
09:30:41|0.29638
09:30:42|0.29635
09:30:42|0.29635
09:30:44|0.29642
09:30:44|0.29642
09:30:45|0.29617
09:30:46|0.29614
09:30:48|0.29614
09:30:48|0.29614
09:30:49|0.29614
09:30:51|0.29614
09:30:52|0.2961
09:30:53|0.2961
09:30:54|0.2961
09:30:54|0.2961
09:30:56|0.296
09:30:56|0.296
09:30:58|0.29601
09:31:00|0.29601
09:31:00|0.29601
09:31:01|0.29601
09:31:03|0.29601
09:31:04|0.29601
09:31:04|0.29601
09:31:05|0.29609
09:31:07|0.29609
09:31:08|0.29605
09:31:09|0.29605
09:31:10|0.29616
09:31:11|0.29619
09:31:12|0.29619
09:31:13|0.29619
09:31:13|0.29619
09:31:15|0.29619
09:31:16|0.29614
09:31:17|0.29614
09:31:18|0.29614
09:31:19|0.2962
09:31:20|0.2962
09:31:21|0.2962
09:31:22|0.2962
09:31:23|0.2962
09:31:24|0.2962
09:31:25|0.2962
09:31:26|0.2962
09:31:27|0.2962
09:31:28|0.29588
09:31:29|0.29588
09:31:30|0.29588
09:31:31|0.29554
09:31:32|0.29554
09:31:33|0.29554
09:31:34|0.2953
09:31:35|0.2953
09:31:36|0.2953
09:31:37|0.29541
09:31:38|0.2953
09:31:39|0.29529
09:31:40|0.29529
09:31:41|0.29528
09:31:42|0.2953
09:31:43|0.2953
09:31:44|0.2953
09:31:45|0.2953
09:31:46|0.2953
09:31:47|0.2953
09:31:48|0.29528
09:31:49|0.29526
09:31:50|0.29551
09:31:51|0.29582
09:31:52|0.29569
09:31:53|0.29564
09:31:54|0.29564
09:31:55|0.29564
09:31:56|0.29564
09:31:57|0.29564
09:31:58|0.29564
09:31:59|0.29559
09:32:00|0.29525
09:32:01|0.29525
09:32:02|0.29525
09:32:03|0.29543
09:32:04|0.29543
09:32:05|0.29553
09:32:07|0.29553
09:32:07|0.29535
09:32:09|0.29535
09:32:09|0.29535
09:32:11|0.29535
09:32:11|0.2954
09:32:13|0.2954
09:32:14|0.29525
09:32:14|0.29525
09:32:15|0.29525
09:32:16|0.29525
09:32:17|0.29525
09:32:19|0.29525
09:32:19|0.29525
09:32:21|0.2948
09:32:22|0.29508
09:32:22|0.29508
09:32:24|0.29485
09:32:25|0.29505
09:32:25|0.29505
09:32:26|0.29485
09:32:27|0.29485
09:32:29|0.295
09:32:29|0.29511
09:32:30|0.29511
09:32:32|0.29511
09:32:32|0.29511
09:32:34|0.29511
09:32:35|0.29511
09:32:35|0.29507
09:32:36|0.29507
09:32:37|0.29522
09:32:39|0.29461
09:32:40|0.29461
09:32:40|0.29461
09:32:42|0.29497
09:32:43|0.29489
09:32:44|0.29489
09:32:45|0.29489
09:32:46|0.295
09:32:47|0.29506
09:32:48|0.29506
09:32:49|0.29506
09:32:51|0.29506
09:32:51|0.29506
09:32:52|0.29497
09:32:54|0.29494
09:32:54|0.29488
09:32:55|0.29467
09:32:56|0.29484
09:32:57|0.29484
09:32:59|0.29484
09:33:00|0.29484
09:33:01|0.29484
09:33:02|0.29471
09:33:03|0.29471
09:33:04|0.29472
09:33:05|0.29472
09:33:07|0.29472
09:33:08|0.29472
09:33:09|0.29472
09:33:10|0.29472
09:33:11|0.29472
09:33:12|0.29472
09:33:13|0.29494
09:33:14|0.29499
09:33:15|0.29441
09:33:16|0.29433
09:33:17|0.29453
09:33:18|0.29465
09:33:19|0.29465
09:33:21|0.29465
09:33:21|0.29465
09:33:22|0.29448
09:33:23|0.29468
09:33:24|0.29527
09:33:25|0.29527
09:33:26|0.29527
09:33:27|0.29527
09:33:28|0.29505
09:33:30|0.29505
09:33:30|0.29512
09:33:31|0.29507
09:33:32|0.29505
09:33:34|0.29502
09:33:35|0.29502
09:33:36|0.29512
09:33:37|0.29517
09:33:38|0.29517
09:33:39|0.29517
09:33:39|0.29677
09:33:40|0.29504
09:33:41|0.29515
09:33:42|0.29545
09:33:44|0.29545
09:33:44|0.29543
09:33:45|0.29547
09:33:47|0.29428
09:33:48|0.29478
09:33:49|0.29478
09:33:50|0.29478
09:33:50|0.29469
09:33:52|0.29465
09:33:53|0.29472
09:33:53|0.29473
09:33:55|0.29473
09:33:56|0.29473
09:33:57|0.29473
09:33:58|0.29449
09:34:00|0.29449
09:34:01|0.29465
09:34:02|0.29465
09:34:03|0.29465
09:34:04|0.29465
09:34:05|0.29465
09:34:06|0.29465
09:34:07|0.29453
09:34:08|0.29453
09:34:10|0.29471
09:34:10|0.29471
09:34:12|0.29456
09:34:13|0.29452
09:34:13|0.2944
09:34:14|0.2944
09:34:15|0.29427
09:34:16|0.29407
09:34:17|0.29383
09:34:18|0.29431
09:34:19|0.29431
09:34:20|0.29395
09:34:21|0.29395
09:34:22|0.29395
09:34:23|0.29402
09:34:24|0.29402
09:34:26|0.29388
09:34:26|0.29379
09:34:27|0.29381
09:34:29|0.29381
09:34:29|0.29381
09:34:30|0.29381
09:34:31|0.29371
09:34:32|0.29347
09:34:33|0.2935
09:34:34|0.2935
09:34:36|0.29355
09:34:37|0.29363
09:34:37|0.29316
09:34:38|0.29316
09:34:39|0.29321
09:34:41|0.2935
09:34:42|0.29349
09:34:43|0.2935
09:34:44|0.2935
09:34:44|0.2935
09:34:45|0.2935
09:34:47|0.2935
09:34:47|0.2935
09:34:49|0.29348
09:34:49|0.29348
09:34:51|0.29348
09:34:51|0.29348
09:34:52|0.29348
09:34:53|0.29348
09:34:54|0.29343
09:34:55|0.2935
09:34:56|0.29343
09:34:57|0.29332
09:34:59|0.29323
09:35:00|0.293
09:35:01|0.29324
09:35:02|0.29367
09:35:03|0.29367
09:35:04|0.29321
09:35:05|0.29321
09:35:06|0.29321
09:35:07|0.29349
09:35:08|0.29331
09:35:09|0.2933
09:35:10|0.2933
09:35:12|0.29303
09:35:13|0.293
09:35:13|0.29301
09:35:15|0.29302
09:35:16|0.29302
09:35:17|0.29269
09:35:18|0.29301
09:35:19|0.29301
09:35:20|0.29293
09:35:21|0.29293
09:35:22|0.29293
09:35:23|0.29301
09:35:24|0.2935
09:35:26|0.29388
09:35:26|0.29358
09:35:28|0.29367
09:35:28|0.29354
09:35:29|0.29373
09:35:31|0.29379
09:35:31|0.29368
09:35:32|0.29368
09:35:33|0.29368
09:35:34|0.29379
09:35:35|0.29379
09:35:37|0.29379
09:35:37|0.29387
09:35:38|0.29387
09:35:39|0.29388
09:35:40|0.29396
09:35:41|0.29396
09:35:42|0.29396
09:35:43|0.29395
09:35:44|0.29391
09:35:45|0.29399
09:35:46|0.29396
09:35:47|0.29396
09:35:49|0.29397
09:35:50|0.29399
09:35:51|0.29399
09:35:52|0.29399
09:35:53|0.29399
09:35:54|0.29399
09:35:55|0.29416
09:35:56|0.29433
09:35:57|0.29433
09:35:58|0.29496
09:36:00|0.29496
09:36:01|0.29496
09:36:03|0.29496
09:36:04|0.29481
09:36:05|0.29481
09:36:06|0.295
09:36:07|0.295
09:36:08|0.295
09:36:09|0.29499
09:36:10|0.29499
09:36:11|0.29499
09:36:12|0.29499
09:36:13|0.29499
09:36:14|0.29499
09:36:15|0.295
09:36:17|0.295
09:36:17|0.295
09:36:18|0.29502
09:36:19|0.29502
09:36:20|0.29502
09:36:21|0.29502
09:36:22|0.29502
09:36:24|0.29502
09:36:25|0.29502
09:36:25|0.29502
09:36:27|0.29492
09:36:27|0.29492
09:36:29|0.29492
09:36:29|0.29492
09:36:31|0.29488
09:36:32|0.29488
09:36:33|0.29492
09:36:34|0.29492
09:36:35|0.29492
09:36:36|0.29492
09:36:37|0.29492
09:36:38|0.29492
09:36:39|0.29492
09:36:40|0.29488
09:36:41|0.29488
09:36:42|0.29488
09:36:43|0.29488
09:36:44|0.29488
09:36:45|0.29488
09:36:46|0.29488
09:36:47|0.29488
09:36:48|0.29488
09:36:49|0.29492
09:36:50|0.29492
09:36:51|0.29492
09:36:52|0.29492
09:36:53|0.29492
09:36:54|0.29492
09:36:55|0.29492
09:36:56|0.29492
09:36:57|0.29503
09:36:59|0.29503
09:36:59|0.29503
09:37:01|0.29503
09:37:02|0.29503
09:37:03|0.29503
09:37:04|0.29503
09:37:05|0.29503
09:37:06|0.29503
09:37:07|0.29503
09:37:08|0.29503
09:37:09|0.29503
09:37:10|0.29488
09:37:12|0.29488
09:37:13|0.29488
09:37:14|0.29488
09:37:15|0.29457
09:37:16|0.29457
09:37:17|0.29463
09:37:18|0.29463
09:37:19|0.29463
09:37:20|0.29463
09:37:21|0.2947
09:37:22|0.29469
09:37:23|0.29464
09:37:24|0.29464
09:37:25|0.29448
09:37:26|0.29448
09:37:27|0.29448
09:37:28|0.29448
09:37:29|0.29448
09:37:30|0.29448
09:37:31|0.29448
09:37:33|0.29448
09:37:33|0.29448
09:37:34|0.29451
09:37:35|0.29451
09:37:36|0.29451
09:37:37|0.29451
09:37:38|0.29451
09:37:39|0.29457
09:37:40|0.29457
09:37:41|0.29457
09:37:43|0.29457
09:37:44|0.29466
09:37:44|0.29466
09:37:45|0.29466
09:37:46|0.29466
09:37:47|0.29466
09:37:48|0.29469
09:37:49|0.29481
09:37:50|0.29481
09:37:52|0.29484
09:37:52|0.29484
09:37:53|0.29484
09:37:55|0.2949
09:37:55|0.2949
09:37:57|0.2949
09:37:58|0.2949
09:37:59|0.2949
09:38:00|0.2949
09:38:00|0.2949
09:38:01|0.29492
09:38:02|0.29488
09:38:04|0.29488
09:38:06|0.29488
09:38:06|0.29488
09:38:07|0.29488
09:38:08|0.29488
09:38:10|0.29488
09:38:10|0.29488
09:38:12|0.29488
09:38:13|0.29498
09:38:13|0.29498
09:38:15|0.29498
09:38:16|0.29498
09:38:16|0.29499
09:38:17|0.295
09:38:19|0.295
09:38:20|0.29496
09:38:20|0.29496
09:38:21|0.29496
09:38:23|0.29496
09:38:23|0.29496
09:38:24|0.29496
09:38:26|0.29496
09:38:26|0.29496
09:38:28|0.29496
09:38:28|0.29494
09:38:29|0.29494
09:38:31|0.29494
09:38:32|0.29473
09:38:32|0.29473
09:38:34|0.29473
09:38:35|0.29473
09:38:36|0.29473
09:38:36|0.29473
09:38:38|0.29469
09:38:39|0.29463
09:38:40|0.29454
09:38:41|0.29454
09:38:42|0.29454
09:38:43|0.29454
09:38:44|0.29454
09:38:45|0.29454
09:38:46|0.29454
09:38:47|0.29454
09:38:48|0.29454
09:38:50|0.29454
09:38:50|0.29454
09:38:52|0.29457
09:38:53|0.29465
09:38:53|0.29465
09:38:54|0.29465
09:38:55|0.29465
09:38:57|0.29465
09:38:58|0.29465
09:38:58|0.29465
09:38:59|0.29465
09:39:01|0.29465
09:39:01|0.29465
09:39:03|0.29505
09:39:04|0.29481
09:39:06|0.29481
09:39:08|0.29453
09:39:09|0.29453
09:39:10|0.29453
09:39:11|0.2949
09:39:12|0.29427
09:39:13|0.29427
09:39:14|0.29427
09:39:15|0.29413
09:39:16|0.29413
09:39:17|0.29413
09:39:18|0.29431
09:39:19|0.29424
09:39:20|0.29424
09:39:21|0.29424
09:39:22|0.29424
09:39:23|0.29424
09:39:24|0.29424
09:39:25|0.29424
09:39:26|0.29424
09:39:28|0.29424
09:39:28|0.29424
09:39:29|0.29424
09:39:31|0.29424
09:39:31|0.29424
09:39:32|0.29418
09:39:33|0.29418
09:39:34|0.29418
09:39:35|0.29404
09:39:36|0.29404
09:39:37|0.29413
09:39:39|0.29418
09:39:39|0.29418
09:39:40|0.29418
09:39:42|0.29418
09:39:42|0.29418
09:39:44|0.29424
09:39:44|0.29424
09:39:46|0.29424
09:39:46|0.29424
09:39:48|0.29424
09:39:49|0.29424
09:39:50|0.29424
09:39:51|0.29424
09:39:52|0.29424
09:39:52|0.29424
09:39:53|0.29424
09:39:55|0.29424
09:39:56|0.29418
09:39:57|0.29418
09:39:58|0.29418
09:39:58|0.29418
09:39:59|0.29418
09:40:01|0.29418
09:40:02|0.29418
09:40:04|0.2941
09:40:04|0.29417
09:40:05|0.29417
09:40:06|0.29417
09:40:08|0.29417
09:40:09|0.29417
09:40:10|0.29417
09:40:11|0.29417
09:40:12|0.29417
09:40:13|0.29417
09:40:14|0.29417
09:40:15|0.29417
09:40:16|0.29401
09:40:17|0.29401
09:40:18|0.29401
09:40:19|0.29401
09:40:20|0.29401
09:40:21|0.29407
09:40:22|0.2941
09:40:23|0.2941
09:40:24|0.294
09:40:25|0.29394
09:40:26|0.29389
09:40:27|0.29389
09:40:28|0.29389
09:40:29|0.29383
09:40:30|0.2937
09:40:31|0.2937
09:40:32|0.29344
09:40:34|0.2934
09:40:35|0.2934
09:40:35|0.29331
09:40:36|0.2933
09:40:37|0.2933
09:40:38|0.2933
09:40:39|0.2933
09:40:40|0.2933
09:40:41|0.2933
09:40:42|0.2933
09:40:43|0.2933
09:40:44|0.2933
09:40:45|0.2933
09:40:46|0.2933
09:40:47|0.2933
09:40:48|0.2933
09:40:49|0.2933
09:40:50|0.2933
09:40:51|0.2933
09:40:52|0.29287
09:40:53|0.29288
09:40:54|0.29288
09:40:56|0.29288
09:40:56|0.29287
09:40:57|0.29287
09:40:58|0.29278
09:40:59|0.29296
09:41:00|0.29296
09:41:01|0.29298
09:41:02|0.29296
09:41:04|0.29296
09:41:06|0.29283
09:41:06|0.29284
09:41:07|0.29284
09:41:08|0.29284
09:41:09|0.29284
09:41:11|0.29284
09:41:11|0.29286
09:41:12|0.29286
09:41:13|0.29286
09:41:15|0.29284
09:41:15|0.29284
09:41:17|0.29283
09:41:18|0.29283
09:41:19|0.29283
09:41:20|0.29283
09:41:20|0.29283
09:41:21|0.29283
09:41:23|0.29283
09:41:24|0.29284
09:41:25|0.29283
09:41:25|0.29244
09:41:27|0.29244
09:41:28|0.29244
09:41:29|0.29203
09:41:30|0.29201
09:41:31|0.29201
09:41:32|0.29232
09:41:33|0.29232
09:41:33|0.29248
09:41:34|0.29248
09:41:36|0.29248
09:41:37|0.29246
09:41:37|0.29246
09:41:38|0.29233
09:41:40|0.29233
09:41:41|0.29233
09:41:42|0.29233
09:41:43|0.29233
09:41:44|0.29233
09:41:45|0.29233
09:41:46|0.2924
09:41:47|0.29246
09:41:48|0.29246
09:41:49|0.29246
09:41:50|0.29246
09:41:51|0.29278
09:41:52|0.29278
09:41:53|0.29278
09:41:55|0.29278
09:41:56|0.29245
09:41:57|0.29249
09:41:57|0.29249
09:41:58|0.29249
09:41:59|0.29249
09:42:00|0.29249
09:42:01|0.29249
09:42:03|0.29249
09:42:03|0.29249
09:42:05|0.29249
09:42:06|0.29249
09:42:07|0.29249
09:42:07|0.29246
09:42:09|0.29246
09:42:10|0.29246
09:42:11|0.29246
09:42:12|0.29246
09:42:13|0.29259
09:42:14|0.29261
09:42:15|0.29263
09:42:16|0.29258
09:42:17|0.29276
09:42:18|0.29287
09:42:19|0.29266
09:42:21|0.29266
09:42:21|0.29266
09:42:23|0.29266
09:42:24|0.29271
09:42:24|0.29265
09:42:25|0.29286
09:42:26|0.29306
09:42:28|0.29306
09:42:28|0.29306
09:42:30|0.29297
09:42:30|0.29306
09:42:32|0.29322
09:42:33|0.29322
09:42:33|0.29322
09:42:35|0.29322
09:42:35|0.29322
09:42:37|0.2933
09:42:38|0.29327
09:42:39|0.29327
09:42:40|0.29327
09:42:40|0.29327
09:42:42|0.29327
09:42:43|0.29306
09:42:43|0.29295
09:42:44|0.29309
09:42:46|0.29309
09:42:47|0.29309
09:42:48|0.29309
09:42:49|0.29309
09:42:49|0.29309
09:42:51|0.29309
09:42:52|0.29309
09:42:53|0.29309
09:42:53|0.29295
09:42:55|0.29288
09:42:55|0.29288
09:42:56|0.29288
09:42:57|0.29288
09:42:59|0.29288
09:43:00|0.29285
09:43:02|0.29282
09:43:02|0.29297
09:43:03|0.29286
09:43:04|0.29286
09:43:05|0.29285
09:43:07|0.29285
09:43:08|0.29285
09:43:08|0.2927
09:43:09|0.2927
09:43:11|0.2927
09:43:11|0.2927
09:43:13|0.29278
09:43:14|0.29276
09:43:14|0.29276
09:43:15|0.29411
09:43:16|0.29411
09:43:18|0.29477
09:43:19|0.29424
09:43:20|0.29463
09:43:21|0.29475
09:43:22|0.29444
09:43:23|0.29439
09:43:24|0.29435
09:43:25|0.29429
09:43:26|0.29427
09:43:27|0.29427
09:43:28|0.29427
09:43:29|0.2943
09:43:30|0.2943
09:43:31|0.2943
09:43:32|0.29447
09:43:33|0.29447
09:43:34|0.29447
09:43:35|0.29447
09:43:36|0.29447
09:43:37|0.29447
09:43:38|0.29447
09:43:39|0.29447
09:43:40|0.29447
09:43:41|0.29429
09:43:43|0.29429
09:43:43|0.29429
09:43:44|0.29429
09:43:45|0.29429
09:43:46|0.29435
09:43:47|0.29427
09:43:49|0.29427
09:43:49|0.29427
09:43:50|0.29429
09:43:51|0.29429
09:43:52|0.29436
09:43:53|0.29436
09:43:54|0.29436
09:43:55|0.29436
09:43:56|0.29436
09:43:57|0.29422
09:43:58|0.29379
09:43:59|0.29379
09:44:00|0.2938
09:44:02|0.2938
09:44:02|0.2938
09:44:04|0.2938
09:44:04|0.2938
09:44:05|0.2938
09:44:07|0.29386
09:44:08|0.29392
09:44:09|0.29377
09:44:10|0.29377
09:44:11|0.29359
09:44:12|0.2938
09:44:13|0.2938
09:44:14|0.29382
09:44:15|0.29359
09:44:16|0.29359
09:44:17|0.29359
09:44:18|0.29359
09:44:19|0.29359
09:44:20|0.29359
09:44:21|0.29356
09:44:23|0.29356
09:44:24|0.2936
09:44:24|0.2936
09:44:26|0.2936
09:44:26|0.2936
09:44:28|0.29352
09:44:29|0.29352
09:44:30|0.29352
09:44:31|0.29362
09:44:31|0.29371
09:44:33|0.29385
09:44:34|0.29385
09:44:35|0.29389
09:44:36|0.29397
09:44:37|0.29397
09:44:39|0.29397
09:44:39|0.29428
09:44:40|0.29428
09:44:41|0.29428
09:44:42|0.29386
09:44:44|0.29386
09:44:44|0.29386
09:44:45|0.29386
09:44:47|0.29386
09:44:47|0.29404
09:44:48|0.29404
09:44:49|0.29404
09:44:50|0.294
09:44:51|0.294
09:44:52|0.29391
09:44:53|0.29382
09:44:54|0.29382
09:44:55|0.29388
09:44:56|0.29388
09:44:57|0.29388
09:44:58|0.29388
09:44:59|0.29388
09:45:00|0.29388
09:45:01|0.29388
09:45:02|0.29403
09:45:03|0.2941
09:45:04|0.29403
09:45:05|0.29401
09:45:06|0.29401
09:45:07|0.29345
09:45:09|0.29346
09:45:10|0.29346
09:45:11|0.29346
09:45:12|0.29342
09:45:13|0.29342
09:45:14|0.29342
09:45:15|0.29304
09:45:15|0.2932
09:45:16|0.2932
09:45:18|0.293
09:45:19|0.293
09:45:19|0.29299
09:45:21|0.29299
09:45:22|0.29297
09:45:23|0.29291
09:45:24|0.29291
09:45:25|0.29285
09:45:25|0.29292
09:45:27|0.29285
09:45:28|0.29292
09:45:29|0.29292
09:45:30|0.29301
09:45:31|0.29301
09:45:32|0.29301
09:45:33|0.29319
09:45:34|0.29334
09:45:35|0.29316
09:45:36|0.29366
09:45:37|0.29366
09:45:38|0.29367
09:45:39|0.29366
09:45:40|0.29366
09:45:41|0.29366
09:45:42|0.29366
09:45:43|0.29366
09:45:44|0.29373
09:45:45|0.29362
09:45:46|0.29362
09:45:47|0.29372
09:45:48|0.29372
09:45:49|0.29372
09:45:50|0.29317
09:45:51|0.29317
09:45:52|0.29296
09:45:53|0.29325
09:45:55|0.29325
09:45:56|0.29343
09:45:56|0.29336
09:45:57|0.29351
09:45:59|0.29355
09:45:59|0.29361
09:46:00|0.29369
09:46:01|0.29373
09:46:03|0.29373
09:46:03|0.29373
09:46:04|0.29358
09:46:05|0.29379
09:46:06|0.29389
09:46:07|0.29376
09:46:09|0.294
09:46:10|0.29391
09:46:11|0.29372
09:46:12|0.29372
09:46:13|0.29394
09:46:14|0.29394
09:46:15|0.29359
09:46:16|0.29356
09:46:17|0.29382
09:46:18|0.29375
09:46:19|0.29385
09:46:20|0.29385
09:46:21|0.29385
09:46:23|0.29385
09:46:24|0.29385
09:46:25|0.29378
09:46:26|0.29382
09:46:27|0.29382
09:46:28|0.29382
09:46:29|0.29394
09:46:29|0.29394
09:46:31|0.29385
09:46:33|0.29385
09:46:34|0.29385
09:46:34|0.29382
09:46:35|0.29382
09:46:37|0.29382
09:46:37|0.29355
09:46:38|0.29355
09:46:39|0.29355
09:46:41|0.2932
09:46:41|0.2932
09:46:42|0.29329
09:46:43|0.29349
09:46:44|0.29343
09:46:45|0.29329
09:46:46|0.29329
09:46:47|0.2936
09:46:48|0.2936
09:46:50|0.29334
09:46:51|0.29334
09:46:51|0.29334
09:46:53|0.29331
09:46:53|0.2933
09:46:54|0.2933
09:46:55|0.2933
09:46:57|0.2933
09:46:57|0.2933
09:46:58|0.29325
09:46:59|0.29325
09:47:00|0.29325
09:47:01|0.29325
09:47:02|0.29325
09:47:03|0.29325
09:47:04|0.29314
09:47:05|0.2931
09:47:07|0.2931
09:47:07|0.29301
09:47:08|0.2931
09:47:10|0.29303
09:47:12|0.29301
09:47:12|0.293
09:47:14|0.29283
09:47:14|0.29283
09:47:15|0.29262
09:47:16|0.29262
09:47:18|0.29262
09:47:19|0.29262
09:47:20|0.29265
09:47:21|0.2926
09:47:22|0.29259
09:47:23|0.29259
09:47:24|0.29259
09:47:25|0.29259
09:47:27|0.29259
09:47:27|0.29259
09:47:28|0.29259
09:47:29|0.29232
09:47:30|0.29245
09:47:31|0.29245
09:47:32|0.29238
09:47:33|0.29238
09:47:34|0.29232
09:47:36|0.29232
09:47:36|0.29242
09:47:38|0.29242
09:47:38|0.29242
09:47:39|0.29242
09:47:41|0.29232
09:47:42|0.29265
09:47:42|0.29267
09:47:43|0.29267
09:47:44|0.29275
09:47:46|0.29275
09:47:46|0.29275
09:47:47|0.29275
09:47:49|0.29275
09:47:50|0.29275
09:47:51|0.29275
09:47:52|0.29275
09:47:53|0.29263
09:47:54|0.29263
09:47:55|0.29263
09:47:56|0.29263
09:47:57|0.29263
09:47:58|0.29263
09:47:59|0.29263
09:48:00|0.29263
09:48:01|0.2927
09:48:02|0.29263
09:48:03|0.29263
09:48:04|0.29263
09:48:05|0.29256
09:48:06|0.29256
09:48:07|0.29256
09:48:08|0.2925
09:48:09|0.29247
09:48:10|0.29247
09:48:12|0.29244
09:48:13|0.29232
09:48:13|0.29232
09:48:14|0.29243
09:48:15|0.29232
09:48:16|0.2916
09:48:17|0.29185
09:48:18|0.29176
09:48:20|0.29233
09:48:21|0.29232
09:48:22|0.29232
09:48:23|0.29223
09:48:24|0.29187
09:48:24|0.29187
09:48:26|0.29192
09:48:27|0.29201
09:48:28|0.29178
09:48:29|0.29178
09:48:29|0.2919
09:48:31|0.2919
09:48:32|0.29168
09:48:33|0.2916
09:48:34|0.2916
09:48:35|0.29172
09:48:36|0.29159
09:48:37|0.29159
09:48:38|0.29159
09:48:39|0.2917
09:48:40|0.29195
09:48:42|0.29199
09:48:42|0.29199
09:48:44|0.29199
09:48:45|0.29211
09:48:45|0.29211
09:48:46|0.29201
09:48:47|0.29201
09:48:48|0.29201
09:48:50|0.29233
09:48:51|0.29233
09:48:52|0.29233
09:48:53|0.29233
09:48:54|0.29233
09:48:56|0.29233
09:48:56|0.29269
09:48:57|0.29269
09:48:58|0.29186
09:48:59|0.29207
09:49:00|0.29197
09:49:01|0.29165
09:49:02|0.29197
09:49:03|0.29236
09:49:05|0.29232
09:49:05|0.29229
09:49:07|0.29229
09:49:07|0.2923
09:49:08|0.29245
09:49:09|0.29239
09:49:10|0.29241
09:49:12|0.29255
09:49:13|0.29255
09:49:14|0.293
09:49:15|0.29274
09:49:16|0.29274
09:49:17|0.29273
09:49:18|0.2928
09:49:19|0.2928
09:49:20|0.2928
09:49:21|0.29269
09:49:22|0.29269
09:49:24|0.29269
09:49:24|0.29276
09:49:25|0.29276
09:49:26|0.2927
09:49:27|0.2927
09:49:29|0.2927
09:49:30|0.29259
09:49:31|0.29259
09:49:31|0.29252
09:49:32|0.29252
09:49:34|0.29234
09:49:35|0.29203
09:49:36|0.29192
09:49:37|0.29192
09:49:38|0.29191
09:49:39|0.29197
09:49:40|0.2919
09:49:41|0.2919
09:49:42|0.2919
09:49:43|0.2919
09:49:44|0.2919
09:49:45|0.29215
09:49:46|0.29206
09:49:47|0.29206
09:49:48|0.29206
09:49:49|0.29206
09:49:50|0.29206
09:49:51|0.29198
09:49:52|0.29198
09:49:53|0.29198
09:49:54|0.29192
09:49:55|0.29192
09:49:56|0.2916
09:49:57|0.29196
09:49:58|0.29182
09:50:00|0.29198
09:50:00|0.29192
09:50:01|0.29215
09:50:03|0.29227
09:50:03|0.29224
09:50:04|0.29224
09:50:05|0.29224
09:50:06|0.29224
09:50:07|0.29213
09:50:08|0.29201
09:50:09|0.29198
09:50:10|0.29235
09:50:11|0.29238
09:50:13|0.29238
09:50:14|0.29203
09:50:15|0.29204
09:50:16|0.29189
09:50:17|0.2916
09:50:18|0.2916
09:50:19|0.29177
09:50:20|0.29159
09:50:21|0.29159
09:50:22|0.2916
09:50:24|0.2916
09:50:24|0.29132
09:50:25|0.2913
09:50:26|0.29117
09:50:27|0.29104
09:50:28|0.29104
09:50:29|0.29118
09:50:30|0.29118
09:50:31|0.29112
09:50:32|0.29129
09:50:33|0.29129
09:50:34|0.29146
09:50:35|0.29141
09:50:36|0.29141
09:50:37|0.29133
09:50:38|0.29133
09:50:39|0.29121
09:50:40|0.29118
09:50:41|0.29118
09:50:43|0.29113
09:50:43|0.29124
09:50:44|0.29103
09:50:45|0.29103
09:50:47|0.29103
09:50:48|0.29103
09:50:48|0.29103
09:50:49|0.29103
09:50:50|0.29175
09:50:52|0.29171
09:50:52|0.29156
09:50:53|0.29159
09:50:54|0.29159
09:50:55|0.29159
09:50:57|0.29164
09:50:57|0.29164
09:50:58|0.29162
09:50:59|0.29162
09:51:00|0.29162
09:51:02|0.29162
09:51:03|0.29162
09:51:03|0.29162
09:51:04|0.29162
09:51:06|0.29154
09:51:07|0.29154
09:51:08|0.29157
09:51:08|0.29153
09:51:10|0.29153
09:51:10|0.29148
09:51:11|0.29148
09:51:12|0.29165
09:51:13|0.29148
09:51:14|0.29148
09:51:16|0.29148
09:51:17|0.29148
09:51:18|0.29149
09:51:18|0.29149
09:51:19|0.29149
09:51:20|0.29149
09:51:22|0.29149
09:51:23|0.29142
09:51:23|0.29142
09:51:25|0.29115
09:51:25|0.29112
09:51:27|0.29109
09:51:28|0.29089
09:51:29|0.29089
09:51:30|0.29132
09:51:31|0.29132
09:51:32|0.29126
09:51:33|0.29121
09:51:34|0.2915
09:51:35|0.29148
09:51:36|0.29133
09:51:37|0.29133
09:51:38|0.29136
09:51:40|0.29136
09:51:40|0.29135
09:51:42|0.29135
09:51:43|0.29135
09:51:44|0.29138
09:51:45|0.2915
09:51:46|0.29156
09:51:47|0.29156
09:51:48|0.29156
09:51:49|0.29135
09:51:50|0.29132
09:51:51|0.29107
09:51:52|0.29107
09:51:53|0.29108
09:51:54|0.2909
09:51:55|0.29102
09:51:56|0.29098
09:51:57|0.2908
09:51:58|0.2908
09:51:59|0.2908
09:52:00|0.29098
09:52:01|0.29098
09:52:02|0.29098
09:52:03|0.29098
09:52:04|0.29181
09:52:05|0.29181
09:52:06|0.29112
09:52:07|0.29106
09:52:08|0.2912
09:52:09|0.29127
09:52:10|0.29127
09:52:11|0.2913
09:52:12|0.2913
09:52:13|0.2913
09:52:14|0.29176
09:52:16|0.29122
09:52:17|0.29122
09:52:17|0.29122
09:52:18|0.29122
09:52:20|0.29122
09:52:21|0.29122
09:52:22|0.29122
09:52:23|0.29122
09:52:24|0.29122
09:52:25|0.29129
09:52:26|0.29129
09:52:28|0.29129
09:52:29|0.29131
09:52:30|0.29131
09:52:30|0.29105
09:52:32|0.29105
09:52:32|0.29105
09:52:33|0.29105
09:52:35|0.29105
09:52:35|0.29122
09:52:36|0.29122
09:52:37|0.29122
09:52:38|0.29122
09:52:39|0.29122
09:52:40|0.29122
09:52:42|0.29122
09:52:42|0.29103
09:52:44|0.29103
09:52:44|0.29119
09:52:45|0.29119
09:52:46|0.29119
09:52:47|0.29119
09:52:49|0.29119
09:52:50|0.29119
09:52:51|0.29119
09:52:51|0.29116
09:52:52|0.29116
09:52:53|0.29116
09:52:55|0.29116
09:52:56|0.29116
09:52:56|0.29119
09:52:57|0.29122
09:52:59|0.29122
09:53:00|0.29122
09:53:01|0.29122
09:53:02|0.29122
09:53:03|0.29173
09:53:04|0.2914
09:53:05|0.2914
09:53:06|0.29119
09:53:07|0.29122
09:53:08|0.29122
09:53:09|0.29151
09:53:11|0.29151
09:53:11|0.29151
09:53:12|0.29151
09:53:13|0.29151
09:53:14|0.29151
09:53:16|0.29125
09:53:16|0.29125
09:53:18|0.29125
09:53:18|0.29125
09:53:20|0.29137
09:53:21|0.29137
09:53:21|0.29141
09:53:23|0.29141
09:53:24|0.29141
09:53:26|0.29141
09:53:26|0.29141
09:53:28|0.29141
09:53:29|0.29146
09:53:30|0.29146
09:53:31|0.29144
09:53:32|0.29139
09:53:33|0.29138
09:53:34|0.29138
09:53:35|0.29138
09:53:36|0.29141
09:53:37|0.29141
09:53:38|0.29141
09:53:39|0.29141
09:53:40|0.29141
09:53:41|0.29132
09:53:42|0.29132
09:53:43|0.29132
09:53:44|0.29132
09:53:45|0.29132
09:53:46|0.29132
09:53:47|0.29132
09:53:48|0.29128
09:53:49|0.29128
09:53:50|0.29128
09:53:52|0.29128
09:53:52|0.29128
09:53:53|0.29128
09:53:54|0.29146
09:53:55|0.29146
09:53:56|0.29146
09:53:57|0.29149
09:53:58|0.29149
09:53:59|0.29133
09:54:00|0.29133
09:54:01|0.29133
09:54:02|0.29133
09:54:03|0.29128
09:54:04|0.29128
09:54:05|0.29109
09:54:06|0.291
09:54:07|0.291
09:54:08|0.291
09:54:09|0.291
09:54:10|0.291
09:54:12|0.29104
09:54:12|0.29106
09:54:13|0.29106
09:54:15|0.29096
09:54:16|0.29116
09:54:17|0.29116
09:54:18|0.29116
09:54:19|0.29116
09:54:20|0.29116
09:54:21|0.29116
09:54:22|0.29122
09:54:23|0.29122
09:54:24|0.29122
09:54:25|0.29125
09:54:26|0.29125
09:54:28|0.29125
09:54:28|0.29125
09:54:29|0.29125
09:54:30|0.29127
09:54:31|0.29127
09:54:33|0.29127
09:54:34|0.29127
09:54:34|0.29127
09:54:35|0.29127
09:54:36|0.29127
09:54:37|0.29136
09:54:38|0.29136
09:54:40|0.29137
09:54:41|0.2913
09:54:42|0.2913
09:54:42|0.29129
09:54:44|0.29129
09:54:45|0.29137
09:54:46|0.29143
09:54:46|0.29143
09:54:48|0.29143
09:54:49|0.29143
09:54:50|0.29143
09:54:51|0.29143
09:54:52|0.29143
09:54:52|0.29139
09:54:54|0.29117
09:54:55|0.29092
09:54:56|0.29092
09:54:57|0.29111
09:54:58|0.29111
09:54:59|0.29111
09:55:00|0.29091
09:55:01|0.29091
09:55:03|0.29109
09:55:03|0.29103
09:55:05|0.29068
09:55:05|0.29068
09:55:06|0.29068
09:55:08|0.29084
09:55:08|0.29084
09:55:09|0.29084
09:55:11|0.29101
09:55:11|0.29101
09:55:12|0.29101
09:55:13|0.29084
09:55:14|0.29084
09:55:16|0.29084
09:55:16|0.2909
09:55:17|0.29104
09:55:18|0.291
09:55:19|0.29041
09:55:21|0.29052
09:55:23|0.291
09:55:24|0.29061
09:55:25|0.28945
09:55:26|0.28995
09:55:27|0.28982
09:55:27|0.28982
09:55:29|0.28899
09:55:30|0.28929
09:55:31|0.28932
09:55:32|0.28886
09:55:33|0.28916
09:55:34|0.28928
09:55:35|0.28967
09:55:36|0.29001
09:55:37|0.29001
09:55:38|0.29001
09:55:39|0.29002
09:55:40|0.28954
09:55:41|0.28954
09:55:42|0.28825
09:55:43|0.28825
09:55:44|0.28806
09:55:45|0.28877
09:55:46|0.28898
09:55:47|0.2886
09:55:48|0.2891
09:55:49|0.2891
09:55:50|0.28893
09:55:51|0.28893
09:55:52|0.28906
09:55:53|0.2891
09:55:54|0.28927
09:55:55|0.28933
09:55:56|0.28933
09:55:57|0.28933
09:55:58|0.28933
09:55:59|0.28935
09:56:00|0.28935
09:56:01|0.28935
09:56:02|0.28935
09:56:03|0.28935
09:56:04|0.28934
09:56:05|0.2887
09:56:06|0.2891
09:56:07|0.2891
09:56:08|0.28946
09:56:09|0.28954
09:56:10|0.28965
09:56:11|0.28971
09:56:12|0.28977
09:56:13|0.28986
09:56:14|0.28983
09:56:15|0.28983
09:56:16|0.28989
09:56:18|0.29001
09:56:18|0.29004
09:56:20|0.29004
09:56:21|0.29019
09:56:22|0.29023
09:56:23|0.29023
09:56:24|0.29023
09:56:25|0.29025
09:56:26|0.29024
09:56:27|0.29024
09:56:29|0.29034
09:56:30|0.29034
09:56:31|0.29034
09:56:32|0.29034
09:56:33|0.2903
09:56:34|0.29034
09:56:35|0.29034
09:56:36|0.29034
09:56:37|0.29034
09:56:38|0.29034
09:56:39|0.29034
09:56:40|0.29015
09:56:41|0.29012
09:56:42|0.29012
09:56:43|0.29012
09:56:44|0.29009
09:56:45|0.29009
09:56:46|0.29009
09:56:47|0.29013
09:56:48|0.29009
09:56:49|0.29009
09:56:50|0.29009
09:56:51|0.29009
09:56:52|0.29009
09:56:53|0.29009
09:56:55|0.29009
09:56:55|0.29019
09:56:56|0.29019
09:56:57|0.29019
09:56:58|0.29029
09:56:59|0.29029
09:57:00|0.2903
09:57:01|0.29044
09:57:02|0.29044
09:57:03|0.2903
09:57:04|0.29043
09:57:05|0.29037
09:57:06|0.29037
09:57:07|0.29
09:57:08|0.29037
09:57:10|0.29037
09:57:10|0.28999
09:57:12|0.28999
09:57:12|0.28983
09:57:13|0.28983
09:57:14|0.28983
09:57:15|0.28983
09:57:16|0.28997
09:57:18|0.28994
09:57:18|0.29
09:57:20|0.29
09:57:21|0.29
09:57:22|0.29027
09:57:23|0.29025
09:57:24|0.29027
09:57:25|0.29016
09:57:26|0.29021
09:57:27|0.29021
09:57:28|0.29021
09:57:29|0.29021
09:57:30|0.29019
09:57:31|0.29019
09:57:32|0.29019
09:57:34|0.29009
09:57:34|0.29009
09:57:35|0.29009
09:57:36|0.28995
09:57:37|0.28995
09:57:38|0.28986
09:57:39|0.29001
09:57:40|0.29001
09:57:42|0.28994
09:57:42|0.29015
09:57:44|0.28976
09:57:45|0.28981
09:57:46|0.28981
09:57:46|0.28984
09:57:48|0.28984
09:57:48|0.28984
09:57:49|0.28984
09:57:50|0.28996
09:57:52|0.28997
09:57:53|0.29003
09:57:53|0.29015
09:57:54|0.29015
09:57:56|0.2902
09:57:57|0.2902
09:57:58|0.2902
09:57:59|0.2902
09:57:59|0.2902
09:58:01|0.2902
09:58:01|0.29042
09:58:02|0.29042
09:58:03|0.29063
09:58:05|0.29063
09:58:05|0.29063
09:58:07|0.29075
09:58:07|0.29075
09:58:09|0.2907
09:58:09|0.29119
09:58:11|0.29119
09:58:12|0.29104
09:58:13|0.29104
09:58:13|0.29112
09:58:15|0.29093
09:58:16|0.29061
09:58:17|0.2908
09:58:18|0.2908
09:58:20|0.29055
09:58:21|0.29066
09:58:22|0.29066
09:58:22|0.29066
09:58:24|0.29066
09:58:25|0.29044
09:58:25|0.2905
09:58:26|0.29042
09:58:28|0.29042
09:58:29|0.29048
09:58:30|0.29054
09:58:31|0.29069
09:58:32|0.29069
09:58:33|0.29075
09:58:34|0.29075
09:58:35|0.29075
09:58:36|0.2909
09:58:37|0.29102
09:58:38|0.29102
09:58:39|0.29114
09:58:40|0.29114
09:58:41|0.2913
09:58:43|0.2913
09:58:43|0.2913
09:58:44|0.2913
09:58:46|0.29131
09:58:47|0.29132
09:58:48|0.29132
09:58:49|0.29132
09:58:49|0.29132
09:58:51|0.29129
09:58:52|0.29119
09:58:52|0.29119
09:58:54|0.29119
09:58:55|0.29126
09:58:56|0.29126
09:58:57|0.29134
09:58:58|0.29134
09:58:59|0.29137
09:59:00|0.29137
09:59:01|0.2915
09:59:02|0.2915
09:59:03|0.2915
09:59:04|0.2915
09:59:05|0.29152
09:59:06|0.29147
09:59:07|0.29125
09:59:08|0.29154
09:59:09|0.29137
09:59:10|0.29137
09:59:11|0.29104
09:59:12|0.29117
09:59:13|0.29117
09:59:14|0.29107
09:59:15|0.29107
09:59:16|0.29105
09:59:17|0.29138
09:59:18|0.29135
09:59:19|0.29123
09:59:20|0.29125
09:59:21|0.29125
09:59:22|0.29126
09:59:23|0.29126
09:59:24|0.29132
09:59:25|0.29115
09:59:26|0.29126
09:59:27|0.29126
09:59:29|0.29126
09:59:30|0.29126
09:59:30|0.29126
09:59:32|0.29132
09:59:33|0.29132
09:59:33|0.29138
09:59:35|0.29138
09:59:35|0.29158
09:59:36|0.29162
09:59:38|0.29162
09:59:39|0.29172
09:59:39|0.29172
09:59:40|0.29177
09:59:42|0.29177
09:59:42|0.29194
09:59:43|0.29194
09:59:44|0.29207
09:59:46|0.292
09:59:47|0.2919
09:59:48|0.29168
09:59:49|0.29168
09:59:50|0.29172
09:59:50|0.29172
09:59:52|0.29172
09:59:52|0.29172
09:59:54|0.29178
09:59:55|0.29181
09:59:56|0.29184
09:59:57|0.29177
09:59:58|0.29171
09:59:58|0.29171
10:00:00|0.29153
10:00:02|0.29085
10:00:02|0.29085
10:00:03|0.29085
10:00:04|0.29106
10:00:05|0.29106
10:00:06|0.29108
10:00:07|0.29116
10:00:08|0.29116
10:00:10|0.29116
10:00:10|0.29125
10:00:12|0.29121
10:00:12|0.29123
10:00:13|0.29164
10:00:14|0.29164
10:00:15|0.29164
10:00:16|0.29164
10:00:17|0.29103
10:00:18|0.2913
10:00:20|0.29107
10:00:21|0.29144
10:00:22|0.29146
10:00:23|0.29151
10:00:24|0.29166
10:00:25|0.29169
10:00:27|0.29181
10:00:28|0.29178
10:00:29|0.29178
10:00:29|0.29178
10:00:30|0.29175
10:00:31|0.29175
10:00:33|0.29175
10:00:34|0.29169
10:00:35|0.29166
10:00:36|0.2917
10:00:37|0.29167
10:00:38|0.29161
10:00:39|0.29182
10:00:40|0.29191
10:00:41|0.29194
10:00:42|0.29205
10:00:43|0.29205
10:00:44|0.29205
10:00:45|0.29205
10:00:46|0.29205
10:00:47|0.29195
10:00:48|0.29195
10:00:49|0.29195
10:00:50|0.29195
10:00:51|0.29195
10:00:52|0.29195
10:00:53|0.29195
10:00:54|0.29195
10:00:55|0.29195
10:00:56|0.29195
10:00:57|0.29206
10:00:58|0.29206
10:00:59|0.29206
10:01:01|0.29206
10:01:01|0.29206
10:01:03|0.29215
10:01:03|0.29215
10:01:04|0.29191
10:01:05|0.29185
10:01:07|0.29185
10:01:07|0.29186
10:01:09|0.2919
10:01:09|0.2919
10:01:10|0.2919
10:01:11|0.2919
10:01:12|0.2919
10:01:14|0.2919
10:01:15|0.29209
10:01:15|0.29198
10:01:16|0.292
10:01:17|0.292
10:01:18|0.292
10:01:19|0.29195
10:01:20|0.29195
10:01:22|0.29195
10:01:23|0.29205
10:01:24|0.29205
10:01:25|0.29205
10:01:26|0.29205
10:01:27|0.29205
10:01:28|0.29205
10:01:30|0.29205
10:01:31|0.29205
10:01:32|0.29205
10:01:32|0.29205
10:01:33|0.29205
10:01:35|0.29198
10:01:36|0.29197
10:01:36|0.29203
10:01:37|0.29203
10:01:39|0.29203
10:01:39|0.29203
10:01:40|0.29205
10:01:41|0.29205
10:01:43|0.29205
10:01:44|0.29205
10:01:45|0.29205
10:01:46|0.29205
10:01:47|0.29205
10:01:48|0.29206
10:01:49|0.29206
10:01:50|0.29206
10:01:51|0.29206
10:01:52|0.29245
10:01:53|0.29245
10:01:54|0.29253
10:01:55|0.29247
10:01:56|0.2925
10:01:57|0.29266
10:01:58|0.29259
10:01:59|0.29262
10:02:00|0.29262
10:02:01|0.29197
10:02:02|0.29171
10:02:03|0.29184
10:02:04|0.29192
10:02:05|0.29192
10:02:06|0.29192
10:02:07|0.29192
10:02:08|0.29192
10:02:09|0.29192
10:02:10|0.29192
10:02:11|0.29192
10:02:12|0.29192
10:02:13|0.29192
10:02:14|0.29192
10:02:15|0.29216
10:02:16|0.2923
10:02:17|0.29215
10:02:19|0.29215
10:02:19|0.29222
10:02:20|0.29222
10:02:21|0.29267
10:02:22|0.29267
10:02:24|0.29265
10:02:26|0.29278
10:02:26|0.29279
10:02:28|0.29279
10:02:28|0.29279
10:02:30|0.29271
10:02:31|0.29271
10:02:32|0.29271
10:02:33|0.29272
10:02:33|0.29272
10:02:35|0.29274
10:02:35|0.29275
10:02:37|0.29278
10:02:37|0.29284
10:02:39|0.29276
10:02:40|0.2927
10:02:41|0.2927
10:02:42|0.2927
10:02:43|0.29267
10:02:44|0.29267
10:02:45|0.2927
10:02:46|0.29223
10:02:47|0.29251
10:02:48|0.29251
10:02:49|0.29251
10:02:50|0.29248
10:02:51|0.29246
10:02:52|0.29248
10:02:53|0.2925
10:02:54|0.29234
10:02:55|0.29242
10:02:56|0.29242
10:02:57|0.2923
10:02:58|0.2923
10:02:59|0.2923
10:03:00|0.2923
10:03:01|0.2923
10:03:02|0.29234
10:03:03|0.29229
10:03:04|0.29229
10:03:05|0.29222
10:03:06|0.29214
10:03:07|0.29214
10:03:08|0.29214
10:03:09|0.29223
10:03:10|0.29223
10:03:11|0.29223
10:03:12|0.29223
10:03:13|0.29223
10:03:14|0.29256
10:03:15|0.29224
10:03:16|0.29224
10:03:18|0.29203
10:03:18|0.29203
10:03:19|0.29244
10:03:20|0.29244
10:03:21|0.29223
10:03:23|0.29224
10:03:24|0.29215
10:03:25|0.29215
10:03:27|0.29227
10:03:27|0.2923
10:03:29|0.2923
10:03:29|0.29239
10:03:31|0.29239
10:03:32|0.29239
10:03:33|0.29227
10:03:34|0.29227
10:03:35|0.29214
10:03:36|0.29214
10:03:37|0.29194
10:03:38|0.29173
10:03:39|0.29176
10:03:40|0.29167
10:03:41|0.29146
10:03:42|0.2914
10:03:43|0.29124
10:03:45|0.29124
10:03:45|0.29155
10:03:46|0.29209
10:03:48|0.29209
10:03:49|0.29209
10:03:49|0.29185
10:03:50|0.29185
10:03:51|0.29201
10:03:53|0.29201
10:03:54|0.29203
10:03:54|0.29207
10:03:55|0.29207
10:03:57|0.29207
10:03:58|0.29207
10:03:59|0.29205
10:04:00|0.29205
10:04:01|0.29205
10:04:02|0.29205
10:04:03|0.29205
10:04:04|0.29205
10:04:05|0.29205
10:04:06|0.29205
10:04:07|0.29205
10:04:08|0.29174
10:04:09|0.29185
10:04:10|0.29183
10:04:11|0.29182
10:04:12|0.29176
10:04:13|0.29176
10:04:14|0.29176
10:04:15|0.29176
10:04:16|0.29206
10:04:17|0.29185
10:04:18|0.29185
10:04:19|0.29164
10:04:20|0.29167
10:04:21|0.29185
10:04:22|0.29185
10:04:23|0.29185
10:04:24|0.29185
10:04:26|0.29199
10:04:27|0.29199
10:04:28|0.29199
10:04:29|0.2919
10:04:31|0.2919
10:04:32|0.29174
10:04:33|0.29174
10:04:34|0.29174
10:04:35|0.29174
10:04:36|0.29174
10:04:37|0.29174
10:04:38|0.29174
10:04:39|0.29174
10:04:40|0.29174
10:04:41|0.29177
10:04:42|0.29177
10:04:43|0.2918
10:04:44|0.2918
10:04:45|0.2918
10:04:46|0.2918
10:04:48|0.29179
10:04:48|0.29179
10:04:49|0.29179
10:04:50|0.29212
10:04:51|0.29212
10:04:53|0.29212
10:04:53|0.29212
10:04:54|0.29203
10:04:56|0.29209
10:04:56|0.29212
10:04:58|0.29212
10:04:58|0.29205
10:04:59|0.29205
10:05:01|0.292
10:05:02|0.292
10:05:02|0.292
10:05:04|0.29214
10:05:05|0.29214
10:05:06|0.29214
10:05:07|0.29214
10:05:08|0.29184
10:05:09|0.29184
10:05:10|0.29182
10:05:11|0.29182
10:05:12|0.29182
10:05:13|0.29182
10:05:14|0.29151
10:05:15|0.29162
10:05:16|0.2917
10:05:17|0.29161
10:05:18|0.29151
10:05:19|0.29158
10:05:20|0.29125
10:05:21|0.29141
10:05:22|0.29141
10:05:23|0.29141
10:05:24|0.29141
10:05:25|0.29141
10:05:26|0.29128
10:05:28|0.29128
10:05:29|0.29128
10:05:30|0.29128
10:05:31|0.29117
10:05:32|0.29117
10:05:33|0.29116
10:05:34|0.29085
10:05:36|0.29097
10:05:37|0.29085
10:05:38|0.29086
10:05:38|0.29097
10:05:39|0.29085
10:05:41|0.29032
10:05:42|0.29038
10:05:43|0.29038
10:05:44|0.29038
10:05:45|0.29063
10:05:46|0.29041
10:05:47|0.29041
10:05:48|0.29041
10:05:49|0.29042
10:05:50|0.29046
10:05:51|0.29056
10:05:52|0.29064
10:05:53|0.29044
10:05:54|0.29037
10:05:55|0.29037
10:05:56|0.29035
10:05:57|0.29032
10:05:58|0.29014
10:05:59|0.29081
10:06:00|0.29
10:06:01|0.29
10:06:02|0.29037
10:06:03|0.29037
10:06:04|0.29037
10:06:05|0.29037
10:06:06|0.29038
10:06:07|0.29018
10:06:08|0.29012
10:06:10|0.2899
10:06:11|0.29
10:06:11|0.29
10:06:12|0.29
10:06:13|0.29
10:06:14|0.28978
10:06:15|0.28978
10:06:16|0.28992
10:06:17|0.28978
10:06:18|0.28982
10:06:19|0.28978
10:06:20|0.28983
10:06:21|0.28983
10:06:22|0.28959
10:06:23|0.28941
10:06:24|0.28975
10:06:25|0.28975
10:06:27|0.28975
10:06:28|0.28955
10:06:29|0.28955
10:06:30|0.28976
10:06:31|0.28937
10:06:32|0.28947
10:06:33|0.28947
10:06:35|0.28947
10:06:35|0.28956
10:06:36|0.28956
10:06:38|0.28975
10:06:38|0.28975
10:06:39|0.2894
10:06:40|0.28958
10:06:41|0.28946
10:06:43|0.28956
10:06:44|0.28962
10:06:44|0.28965
10:06:46|0.28956
10:06:46|0.28956
10:06:47|0.28964
10:06:48|0.28964
10:06:50|0.28964
10:06:51|0.28964
10:06:52|0.28964
10:06:53|0.28964
10:06:54|0.28964
10:06:55|0.28964
10:06:56|0.28961
10:06:57|0.2896
10:06:58|0.2896
10:06:59|0.28964
10:07:00|0.28964
10:07:01|0.28964
10:07:02|0.28964
10:07:03|0.28964
10:07:04|0.28964
10:07:05|0.28964
10:07:06|0.28964
10:07:08|0.28964
10:07:09|0.28973
10:07:09|0.28965
10:07:10|0.28965
10:07:12|0.28965
10:07:13|0.28965
10:07:13|0.28965
10:07:14|0.28965
10:07:15|0.28965
10:07:16|0.28965
10:07:17|0.28965
10:07:18|0.28965
10:07:20|0.28964
10:07:21|0.28964
10:07:21|0.28964
10:07:23|0.28964
10:07:24|0.28952
10:07:25|0.28952
10:07:25|0.28952
10:07:26|0.28952
10:07:27|0.28938
10:07:29|0.28938
10:07:30|0.28938
10:07:31|0.28938
10:07:32|0.28938
10:07:33|0.28955
10:07:35|0.28955
10:07:36|0.28941
10:07:37|0.28941
10:07:38|0.28941
10:07:38|0.28975
10:07:40|0.29009
10:07:41|0.29009
10:07:42|0.28994
10:07:43|0.28973
10:07:44|0.28973
10:07:45|0.28963
10:07:46|0.28963
10:07:47|0.28963
10:07:48|0.2898
10:07:49|0.28972
10:07:50|0.2898
10:07:51|0.28981
10:07:52|0.28981
10:07:53|0.28966
10:07:54|0.28966
10:07:55|0.28966
10:07:56|0.28966
10:07:57|0.28966
10:07:58|0.28964
10:07:59|0.28964
10:08:00|0.28927
10:08:01|0.28927
10:08:02|0.28937
10:08:03|0.28937
10:08:04|0.28937
10:08:05|0.28937
10:08:06|0.28937
10:08:07|0.28937
10:08:08|0.28942
10:08:09|0.28948
10:08:10|0.28963
10:08:11|0.28963
10:08:12|0.28975
10:08:14|0.28975
10:08:14|0.28975
10:08:16|0.28977
10:08:16|0.28993
10:08:17|0.28999
10:08:18|0.28999
10:08:19|0.28999
10:08:21|0.28999
10:08:21|0.28999
10:08:23|0.28999
10:08:23|0.29056
10:08:24|0.29056
10:08:25|0.29062
10:08:26|0.29062
10:08:27|0.29044
10:08:29|0.29042
10:08:30|0.29047
10:08:31|0.29047
10:08:32|0.29049
10:08:33|0.29059
10:08:34|0.29059
10:08:35|0.29059
10:08:37|0.29059
10:08:37|0.29077
10:08:38|0.29074
10:08:40|0.29077
10:08:41|0.29093
10:08:42|0.2911
10:08:42|0.29104
10:08:44|0.29104
10:08:44|0.29116
10:08:46|0.29168
10:08:47|0.29168
10:08:48|0.29168
10:08:49|0.29168
10:08:51|0.29168
10:08:51|0.29097
10:08:52|0.2914
10:08:53|0.2914
10:08:54|0.29149
10:08:55|0.29149
10:08:56|0.29149
10:08:57|0.29149
10:08:58|0.29149
10:08:59|0.29149
10:09:00|0.29149
10:09:02|0.29134
10:09:03|0.29134
10:09:03|0.29135
10:09:04|0.29135
10:09:06|0.29135
10:09:07|0.29135
10:09:07|0.29135
10:09:09|0.29135
10:09:10|0.29085
10:09:11|0.29104
10:09:12|0.29104
10:09:13|0.29104
10:09:14|0.29104
10:09:15|0.29089
10:09:16|0.29089
10:09:17|0.29089
10:09:18|0.29069
10:09:19|0.29055
10:09:20|0.29055
10:09:21|0.29042
10:09:22|0.29051
10:09:23|0.29026
10:09:24|0.29026
10:09:25|0.29026
10:09:26|0.29016
10:09:27|0.29043
10:09:28|0.29043
10:09:29|0.29043
10:09:31|0.29021
10:09:31|0.29029
10:09:33|0.29035
10:09:33|0.29038
10:09:34|0.29047
10:09:36|0.29047
10:09:36|0.29068
10:09:37|0.29068
10:09:39|0.2908
10:09:40|0.29095
10:09:41|0.29031
10:09:42|0.29047
10:09:43|0.29047
10:09:44|0.29075
10:09:45|0.29075
10:09:46|0.29075
10:09:47|0.29075
10:09:48|0.29075
10:09:49|0.29075
10:09:50|0.29073
10:09:51|0.29073
10:09:52|0.29073
10:09:53|0.29073
10:09:54|0.29073
10:09:55|0.29073
10:09:56|0.29073
10:09:58|0.29073
10:09:58|0.29044
10:09:59|0.29017
10:10:01|0.29011
10:10:01|0.29009
10:10:02|0.29031
10:10:04|0.29031
10:10:04|0.29031
10:10:05|0.29031
10:10:06|0.29031
10:10:07|0.29029
10:10:08|0.29026
10:10:09|0.29026
10:10:10|0.29026
10:10:11|0.29026
10:10:12|0.29026
10:10:13|0.29026
10:10:15|0.29026
10:10:15|0.29031
10:10:16|0.29027
10:10:17|0.29032
10:10:18|0.29052
10:10:20|0.29052
10:10:20|0.29026
10:10:21|0.29035
10:10:22|0.29035
10:10:24|0.29036
10:10:24|0.29036
10:10:25|0.29038
10:10:27|0.29038
10:10:28|0.29038
10:10:28|0.29033
10:10:30|0.29033
10:10:31|0.2904
10:10:33|0.2904
10:10:34|0.29053
10:10:35|0.29056
10:10:36|0.29056
10:10:38|0.29059
10:10:39|0.29071
10:10:39|0.29071
10:10:41|0.29071
10:10:42|0.2906
10:10:43|0.29068
10:10:44|0.29079
10:10:45|0.29079
10:10:46|0.29089
10:10:47|0.29091
10:10:48|0.29087
10:10:49|0.29087
10:10:50|0.29087
10:10:51|0.29104
10:10:52|0.29104
10:10:53|0.2908
10:10:54|0.28835
10:10:55|0.2889
10:10:56|0.28902
10:10:57|0.28909
10:10:58|0.28926
10:10:59|0.28932
10:11:00|0.28931
10:11:01|0.28931
10:11:02|0.28932
10:11:03|0.28922
10:11:04|0.28924
10:11:05|0.28917
10:11:06|0.28915
10:11:07|0.28932
10:11:08|0.28926
10:11:09|0.28926
10:11:10|0.28926
10:11:11|0.28924
10:11:12|0.28924
10:11:13|0.28931
10:11:14|0.28931
10:11:15|0.28931
10:11:16|0.28929
10:11:17|0.28929
10:11:18|0.28929
10:11:19|0.28929
10:11:20|0.28929
10:11:21|0.28917
10:11:22|0.28917
10:11:23|0.28917
10:11:24|0.28917
10:11:25|0.28922
10:11:26|0.28924
10:11:27|0.28895
10:11:28|0.28895
10:11:30|0.28904
10:11:30|0.28904
10:11:32|0.28904
10:11:34|0.28881
10:11:35|0.2891
10:11:35|0.28893
10:11:37|0.28899
10:11:38|0.28863
10:11:39|0.28863
10:11:40|0.28863
10:11:41|0.28859
10:11:42|0.28863
10:11:43|0.28861
10:11:44|0.28857
10:11:45|0.28894
10:11:46|0.28864
10:11:47|0.28871
10:11:48|0.28871
10:11:49|0.28871
10:11:49|0.28871
10:11:51|0.28871
10:11:52|0.28856
10:11:53|0.28831
10:11:54|0.28831
10:11:55|0.28847
10:11:56|0.28847
10:11:57|0.28847
10:11:58|0.28895
10:11:59|0.28895
10:12:00|0.28895
10:12:01|0.28881
10:12:02|0.28881
10:12:03|0.28884
10:12:04|0.28885
10:12:05|0.28885
10:12:06|0.28878
10:12:08|0.28906
10:12:08|0.28913
10:12:09|0.28913
10:12:10|0.2892
10:12:11|0.28924
10:12:12|0.28924
10:12:13|0.28926
10:12:14|0.28893
10:12:15|0.28895
10:12:16|0.28881
10:12:17|0.28885
10:12:18|0.28881
10:12:19|0.28891
10:12:21|0.28891
10:12:21|0.28896
10:12:22|0.28895
10:12:23|0.28895
10:12:24|0.28925
10:12:26|0.28925
10:12:26|0.28925
10:12:27|0.28917
10:12:29|0.2892
10:12:29|0.2892
10:12:30|0.2892
10:12:31|0.28886
10:12:33|0.28886
10:12:34|0.2884
10:12:35|0.28835
10:12:37|0.28835
10:12:38|0.28858
10:12:39|0.28858
10:12:40|0.2884
10:12:41|0.28839
10:12:41|0.28881
10:12:42|0.28881
10:12:44|0.28892
10:12:45|0.28892
10:12:46|0.289
10:12:47|0.289
10:12:48|0.28883
10:12:49|0.28883
10:12:49|0.289
10:12:51|0.28914
10:12:51|0.28914
10:12:53|0.28914
10:12:54|0.28914
10:12:55|0.28914
10:12:56|0.28901
10:12:57|0.28901
10:12:58|0.2891
10:12:59|0.2891
10:13:00|0.28896
10:13:01|0.28881
10:13:02|0.28881
10:13:03|0.28881
10:13:04|0.28889
10:13:05|0.28889
10:13:06|0.28889
10:13:07|0.28889
10:13:08|0.289
10:13:09|0.28936
10:13:10|0.28936
10:13:11|0.28937
10:13:12|0.28937
10:13:13|0.28914
10:13:14|0.28936
10:13:15|0.28881
10:13:16|0.28896
10:13:17|0.28897
10:13:18|0.28898
10:13:19|0.28898
10:13:20|0.28882
10:13:21|0.28882
10:13:22|0.28882
10:13:23|0.28882
10:13:24|0.28875
10:13:25|0.28875
10:13:26|0.28875
10:13:28|0.28875
10:13:28|0.28872
10:13:30|0.28872
10:13:30|0.28877
10:13:31|0.28877
10:13:32|0.28877
10:13:34|0.28878
10:13:35|0.28878
10:13:35|0.28878
10:13:37|0.28875
10:13:38|0.28875
10:13:39|0.28875
10:13:41|0.28875
10:13:41|0.28875
10:13:42|0.28875
10:13:43|0.28874
10:13:44|0.28874
10:13:45|0.28874
10:13:47|0.28874
10:13:48|0.28874
10:13:48|0.28875
10:13:50|0.28891
10:13:51|0.28891
10:13:51|0.28875
10:13:52|0.28867
10:13:53|0.28867
10:13:55|0.28866
10:13:55|0.28866
10:13:56|0.28866
10:13:58|0.28866
10:13:59|0.28866
10:13:59|0.28866
10:14:00|0.28863
10:14:03|0.28863
10:14:03|0.28863
10:14:05|0.28905
10:14:06|0.2881
10:14:07|0.28799
10:14:08|0.28827
10:14:08|0.28829
10:14:10|0.28855
10:14:11|0.28855
10:14:11|0.28855
10:14:13|0.28836
10:14:14|0.28855
10:14:14|0.28855
10:14:17|0.2885
10:14:17|0.2885
10:14:19|0.28843
10:14:19|0.28843
10:14:21|0.2885
10:14:22|0.2885
10:14:23|0.28825
10:14:24|0.28736
10:14:25|0.28742
10:14:26|0.28698
10:14:27|0.28724
10:14:28|0.28739
10:14:29|0.28719
10:14:30|0.28732
10:14:31|0.2873
10:14:32|0.28746
10:14:33|0.28746
10:14:34|0.28756
10:14:35|0.28756
10:14:37|0.28757
10:14:37|0.28795
10:14:39|0.28775
10:14:40|0.28775
10:14:41|0.28726
10:14:42|0.28726
10:14:43|0.28723
10:14:44|0.28723
10:14:45|0.28729
10:14:46|0.28738
10:14:47|0.28726
10:14:49|0.28732
10:14:50|0.28721
10:14:50|0.2872
10:14:52|0.28705
10:14:53|0.28729
10:14:54|0.28715
10:14:55|0.2873
10:14:56|0.28727
10:14:56|0.28727
10:14:58|0.28727
10:14:58|0.28727
10:15:00|0.28724
10:15:00|0.28729
10:15:02|0.28726
10:15:03|0.28726
10:15:04|0.28726
10:15:05|0.28748
10:15:06|0.28746
10:15:07|0.28745
10:15:09|0.28745
10:15:09|0.28784
10:15:10|0.28784
10:15:11|0.28789
10:15:12|0.2878
10:15:13|0.2878
10:15:15|0.28795
10:15:15|0.28787
10:15:16|0.28787
10:15:18|0.28795
10:15:18|0.28795
10:15:19|0.28738
10:15:20|0.28756
10:15:21|0.28756
10:15:22|0.2878
10:15:23|0.2878
10:15:25|0.28798
10:15:25|0.28804
10:15:27|0.28821
10:15:27|0.28825
10:15:28|0.28843
10:15:29|0.28846
10:15:30|0.28846
10:15:31|0.28864
10:15:32|0.28864
10:15:33|0.28864
10:15:34|0.28872
10:15:35|0.28872
10:15:37|0.28867
10:15:38|0.28867
10:15:39|0.28867
10:15:40|0.28867
10:15:41|0.28867
10:15:43|0.28867
10:15:43|0.28867
10:15:44|0.28846
10:15:46|0.28845
10:15:46|0.28827
10:15:47|0.28827
10:15:49|0.28839
10:15:49|0.2883
10:15:51|0.28831
10:15:51|0.28831
10:15:53|0.28812
10:15:54|0.28778
10:15:55|0.28752
10:15:56|0.28755
10:15:57|0.28755
10:15:58|0.28755
10:15:59|0.28755
10:16:00|0.28755
10:16:02|0.28755
10:16:03|0.28759
10:16:04|0.28771
10:16:04|0.28774
10:16:05|0.2878
10:16:07|0.2878
10:16:08|0.28804
10:16:09|0.28833
10:16:09|0.2884
10:16:10|0.2884
10:16:11|0.28872
10:16:12|0.28857
10:16:14|0.28857
10:16:14|0.28857
10:16:16|0.28853
10:16:16|0.28853
10:16:17|0.28854
10:16:19|0.28854
10:16:20|0.28809
10:16:21|0.28809
10:16:22|0.28791
10:16:23|0.28789
10:16:24|0.28788
10:16:25|0.28788
10:16:26|0.28806
10:16:27|0.28806
10:16:28|0.28788
10:16:29|0.28788
10:16:30|0.28819
10:16:31|0.28819
10:16:32|0.28757
10:16:33|0.28785
10:16:34|0.28778
10:16:35|0.28795
10:16:36|0.28793
10:16:38|0.28804
10:16:39|0.28816
10:16:40|0.28817
10:16:41|0.28833
10:16:43|0.28834
10:16:43|0.28853
10:16:45|0.28856
10:16:45|0.2885
10:16:47|0.28872
10:16:47|0.28872
10:16:49|0.28883
10:16:50|0.28883
10:16:51|0.28883
10:16:52|0.28883
10:16:53|0.28889
10:16:55|0.28889
10:16:55|0.28889
10:16:57|0.28895
10:16:57|0.28901
10:16:58|0.28901
10:17:00|0.28901
10:17:01|0.28904
10:17:01|0.28904
10:17:03|0.28906
10:17:04|0.28906
10:17:05|0.28901
10:17:06|0.28897
10:17:07|0.28901
10:17:08|0.28908
10:17:09|0.28913
10:17:10|0.28913
10:17:11|0.28922
10:17:12|0.28922
10:17:13|0.28929
10:17:14|0.2893
10:17:16|0.28918
10:17:16|0.28918
10:17:17|0.28918
10:17:19|0.28936
10:17:19|0.28934
10:17:20|0.28914
10:17:21|0.28891
10:17:22|0.28888
10:17:24|0.28899
10:17:24|0.28884
10:17:26|0.28893
10:17:26|0.2893
10:17:27|0.28903
10:17:28|0.28903
10:17:29|0.28903
10:17:30|0.28903
10:17:31|0.28912
10:17:33|0.28912
10:17:33|0.28912
10:17:34|0.28912
10:17:35|0.28883
10:17:37|0.2889
10:17:38|0.2889
10:17:40|0.28906
10:17:41|0.28894
10:17:42|0.28896
10:17:44|0.28896
10:17:45|0.28896
10:17:45|0.28895
10:17:46|0.28896
10:17:47|0.28896
10:17:49|0.28918
10:17:50|0.28889
10:17:51|0.28889
10:17:52|0.28904
10:17:52|0.28904
10:17:53|0.28903
10:17:55|0.28903
10:17:56|0.28903
10:17:57|0.28903
10:17:57|0.28903
10:17:58|0.28903
10:18:00|0.28903
10:18:01|0.28903
10:18:01|0.28909
10:18:03|0.28927
10:18:04|0.28924
10:18:05|0.28927
10:18:05|0.2893
10:18:07|0.2893
10:18:08|0.28921
10:18:09|0.28959
10:18:09|0.28966
10:18:11|0.28962
10:18:12|0.28962
10:18:12|0.28963
10:18:14|0.28963
10:18:14|0.28921
10:18:15|0.28958
10:18:17|0.28958
10:18:18|0.28958
10:18:19|0.28958
10:18:20|0.28948
10:18:21|0.28945
10:18:22|0.28945
10:18:23|0.28945
10:18:24|0.28948
10:18:25|0.28948
10:18:26|0.28948
10:18:27|0.2896
10:18:28|0.2896
10:18:29|0.28961
10:18:30|0.28961
10:18:31|0.28961
10:18:32|0.28972
10:18:33|0.2899
10:18:34|0.2897
10:18:35|0.28978
10:18:36|0.28951
10:18:37|0.28951
10:18:38|0.28951
10:18:39|0.28952
10:18:41|0.28962
10:18:42|0.28965
10:18:43|0.28965
10:18:44|0.28965
10:18:45|0.2897
10:18:46|0.2897
10:18:47|0.2897
10:18:48|0.28974
10:18:49|0.28974
10:18:51|0.28973
10:18:51|0.28974
10:18:53|0.28956
10:18:54|0.28956
10:18:54|0.28956
10:18:55|0.28956
10:18:57|0.28956
10:18:57|0.28956
10:18:59|0.28956
10:19:00|0.28973
10:19:00|0.28957
10:19:02|0.28957
10:19:03|0.28945
10:19:04|0.28945
10:19:05|0.28973
10:19:06|0.28971
10:19:07|0.28974
10:19:08|0.28974
10:19:09|0.28974
10:19:10|0.28963
10:19:11|0.28963
10:19:12|0.28963
10:19:13|0.28963
10:19:14|0.28991
10:19:15|0.28991
10:19:16|0.28979
10:19:17|0.28979
10:19:18|0.28991
10:19:19|0.28991
10:19:20|0.28991
10:19:21|0.2899
10:19:22|0.2899
10:19:23|0.28991
10:19:24|0.28991
10:19:25|0.29
10:19:26|0.29
10:19:27|0.29004
10:19:28|0.29004
10:19:29|0.29004
10:19:30|0.29012
10:19:31|0.29012
10:19:32|0.28996
10:19:33|0.28996
10:19:34|0.28996
10:19:35|0.28996
10:19:36|0.28997
10:19:37|0.28997
10:19:38|0.28997
10:19:40|0.29
10:19:41|0.29028
10:19:43|0.29028
10:19:44|0.29028
10:19:45|0.29028
10:19:46|0.29028
10:19:47|0.29028
10:19:47|0.29028
10:19:49|0.28998
10:19:50|0.28998
10:19:51|0.29011
10:19:52|0.29011
10:19:53|0.29011
10:19:54|0.29011
10:19:55|0.29011
10:19:56|0.29011
10:19:57|0.2902
10:19:58|0.2902
10:19:59|0.2902
10:20:00|0.2902
10:20:01|0.2902
10:20:03|0.2902
10:20:03|0.2902
10:20:05|0.29035
10:20:05|0.29032
10:20:07|0.29007
10:20:07|0.28996
10:20:08|0.28996
10:20:09|0.29029
10:20:10|0.29029
10:20:11|0.29024
10:20:13|0.29024
10:20:14|0.29029
10:20:14|0.29021
10:20:16|0.29021
10:20:16|0.29001
10:20:18|0.29001
10:20:19|0.29001
10:20:19|0.28996
10:20:20|0.28996
10:20:21|0.28987
10:20:22|0.28987
10:20:23|0.28987
10:20:24|0.28987
10:20:25|0.28974
10:20:26|0.28974
10:20:27|0.28974
10:20:28|0.28974
10:20:29|0.28974
10:20:31|0.28974
10:20:32|0.2899
10:20:32|0.2899
10:20:33|0.2899
10:20:34|0.2899
10:20:35|0.2899
10:20:36|0.2899
10:20:37|0.2899
10:20:38|0.2899
10:20:39|0.2899
10:20:41|0.2899
10:20:42|0.2897
10:20:43|0.28984
10:20:44|0.28984
10:20:45|0.28984
10:20:46|0.28984
10:20:47|0.28984
10:20:48|0.2899
10:20:50|0.2899
10:20:50|0.2899
10:20:51|0.2899
10:20:52|0.2899
10:20:54|0.29
10:20:55|0.2899
10:20:56|0.2899
10:20:56|0.2899
10:20:58|0.2899
10:20:58|0.28989
10:20:59|0.28989
10:21:00|0.29009
10:21:01|0.29009
10:21:03|0.28984
10:21:03|0.28984
10:21:04|0.28979
10:21:06|0.28949
10:21:06|0.28949
10:21:07|0.28947
10:21:08|0.28947
10:21:10|0.28947
10:21:11|0.2895
10:21:12|0.2895
10:21:13|0.28946
10:21:14|0.28928
10:21:15|0.28952
10:21:16|0.28947
10:21:17|0.28947
10:21:18|0.28947
10:21:19|0.28947
10:21:20|0.28959
10:21:22|0.28952
10:21:22|0.28952
10:21:23|0.28948
10:21:24|0.28948
10:21:25|0.28947
10:21:26|0.28888
10:21:27|0.28888
10:21:28|0.28927
10:21:29|0.28927
10:21:30|0.28927
10:21:31|0.28927
10:21:32|0.28927
10:21:34|0.28898
10:21:34|0.28898
10:21:35|0.28898
10:21:36|0.28934
10:21:38|0.28934
10:21:38|0.28934
10:21:39|0.28934
10:21:40|0.28934
10:21:41|0.28933
10:21:43|0.28955
10:21:45|0.28955
10:21:46|0.28955
10:21:47|0.28955
10:21:47|0.28982
10:21:48|0.28987
10:21:49|0.28987
10:21:51|0.28987
10:21:51|0.28987
10:21:52|0.28996
10:21:53|0.29011
10:21:54|0.29027
10:21:55|0.29027
10:21:56|0.29027
10:21:57|0.29035
10:21:58|0.29029
10:21:59|0.29029
10:22:00|0.29024
10:22:02|0.29024
10:22:03|0.29035
10:22:03|0.29035
10:22:05|0.29035
10:22:05|0.29035
10:22:06|0.29035
10:22:07|0.29035
10:22:09|0.29035
10:22:09|0.29035
10:22:11|0.29035
10:22:12|0.29062
10:22:13|0.28966
10:22:14|0.28941
10:22:15|0.28941
10:22:15|0.2895
10:22:17|0.2895
10:22:18|0.28943
10:22:19|0.28943
10:22:20|0.28943
10:22:21|0.28984
10:22:22|0.28969
10:22:23|0.28969
10:22:24|0.28984
10:22:25|0.28975
10:22:26|0.28975
10:22:27|0.28986
10:22:28|0.28986
10:22:29|0.28986
10:22:30|0.2899
10:22:31|0.2899
10:22:32|0.2899
10:22:33|0.2899
10:22:34|0.2899
10:22:35|0.2899
10:22:36|0.28992
10:22:37|0.28992
10:22:38|0.28992
10:22:39|0.28992
10:22:40|0.28993
10:22:41|0.28993
10:22:42|0.28993
10:22:44|0.28993
10:22:44|0.28993
10:22:46|0.2899
10:22:47|0.28999
10:22:48|0.28999
10:22:49|0.28999
10:22:50|0.28999
10:22:51|0.28999
10:22:52|0.28984
10:22:53|0.28984
10:22:54|0.28978
10:22:55|0.28978
10:22:56|0.28978
10:22:57|0.28986
10:22:58|0.28986
10:22:59|0.28986
10:23:00|0.28986
10:23:01|0.28986
10:23:03|0.28979
10:23:03|0.28979
10:23:04|0.28979
10:23:05|0.28979
10:23:06|0.28979
10:23:08|0.28979
10:23:08|0.28979
10:23:10|0.28979
10:23:11|0.28975
10:23:11|0.28994
10:23:13|0.28994
10:23:14|0.28994
10:23:14|0.28994
10:23:15|0.28993
10:23:16|0.28993
10:23:17|0.28993
10:23:18|0.28993
10:23:19|0.28993
10:23:20|0.28993
10:23:21|0.28993
10:23:23|0.28993
10:23:24|0.28929
10:23:25|0.28951
10:23:25|0.28957
10:23:27|0.28962
10:23:28|0.28983
10:23:29|0.28983
10:23:30|0.28986
10:23:31|0.28986
10:23:32|0.28986
10:23:33|0.28982
10:23:34|0.28982
10:23:35|0.28982
10:23:36|0.28982
10:23:37|0.28982
10:23:38|0.28965
10:23:39|0.28965
10:23:40|0.28965
10:23:41|0.28965
10:23:42|0.28965
10:23:43|0.28965
10:23:45|0.28978
10:23:46|0.28978
10:23:47|0.28978
10:23:48|0.28956
10:23:49|0.28956
10:23:50|0.28968
10:23:51|0.28947
10:23:53|0.28947
10:23:53|0.28947
10:23:54|0.28938
10:23:55|0.28938
10:23:56|0.28938
10:23:58|0.28912
10:23:58|0.28912
10:23:59|0.28902
10:24:01|0.28921
10:24:01|0.28937
10:24:03|0.28937
10:24:04|0.28937
10:24:04|0.28888
10:24:05|0.28888
10:24:07|0.28889
10:24:08|0.28889
10:24:09|0.2891
10:24:10|0.2891
10:24:11|0.2891
10:24:12|0.2891
10:24:14|0.2891
10:24:14|0.2891
10:24:15|0.28915
10:24:16|0.28917
10:24:18|0.28917
10:24:18|0.2891
10:24:19|0.2891
10:24:20|0.2891
10:24:21|0.2892
10:24:22|0.2892
10:24:23|0.2892
10:24:24|0.28915
10:24:25|0.28904
10:24:27|0.28904
10:24:27|0.28903
10:24:28|0.28903
10:24:29|0.28916
10:24:30|0.28916
10:24:32|0.28903
10:24:32|0.28904
10:24:33|0.28908
10:24:34|0.28893
10:24:36|0.28923
10:24:36|0.2891
10:24:38|0.2891
10:24:38|0.2891
10:24:39|0.2891
10:24:40|0.2891
10:24:42|0.2891
10:24:42|0.28907
10:24:44|0.28907
10:24:45|0.28955
10:24:46|0.28926
10:24:47|0.28926
10:24:48|0.28926
10:24:49|0.28926
10:24:51|0.28926
10:24:51|0.2891
10:24:53|0.2891
10:24:54|0.2891
10:24:55|0.2891
10:24:56|0.2891
10:24:57|0.2891
10:24:58|0.28941
10:24:59|0.28941
10:25:00|0.28941
10:25:01|0.28941
10:25:02|0.28941
10:25:03|0.28973
10:25:04|0.28973
10:25:05|0.28962
10:25:06|0.28971
10:25:07|0.28977
10:25:08|0.29004
10:25:09|0.29004
10:25:10|0.29004
10:25:11|0.29009
10:25:12|0.29009
10:25:13|0.29009
10:25:14|0.29009
10:25:15|0.29009
10:25:16|0.29029
10:25:17|0.2905
10:25:18|0.2905
10:25:19|0.2905
10:25:20|0.2905
10:25:21|0.2905
10:25:22|0.2905
10:25:23|0.29049
10:25:24|0.29056
10:25:25|0.29065
10:25:26|0.29065
10:25:27|0.29065
10:25:28|0.29042
10:25:29|0.29042
10:25:31|0.29064
10:25:32|0.29064
10:25:32|0.29058
10:25:33|0.29058
10:25:34|0.29058
10:25:35|0.29058
10:25:36|0.29058
10:25:37|0.29055
10:25:38|0.29055
10:25:39|0.29055
10:25:40|0.29055
10:25:41|0.29055
10:25:42|0.29055
10:25:44|0.29027
10:25:44|0.29036
10:25:45|0.29036
10:25:47|0.29012
10:25:48|0.29012
10:25:49|0.29012
10:25:49|0.29012
10:25:51|0.29012
10:25:52|0.29012
10:25:54|0.29012
10:25:54|0.29012
10:25:56|0.29012
10:25:56|0.29012
10:25:57|0.29012
10:25:59|0.29012
10:26:00|0.29025
10:26:00|0.29025
10:26:01|0.29025
10:26:02|0.29025
10:26:04|0.29025
10:26:05|0.29025
10:26:06|0.29025
10:26:07|0.29025
10:26:08|0.29025
10:26:09|0.29025
10:26:10|0.29025
10:26:11|0.29025
10:26:12|0.28982
10:26:14|0.28982
10:26:15|0.28966
10:26:16|0.28966
10:26:17|0.28966
10:26:18|0.28966
10:26:19|0.28945
10:26:20|0.28945
10:26:21|0.28954
10:26:22|0.28954
10:26:23|0.28954
10:26:24|0.28992
10:26:25|0.28992
10:26:26|0.28992
10:26:27|0.28992
10:26:28|0.28992
10:26:29|0.29016
10:26:30|0.29016
10:26:31|0.28985
10:26:32|0.29027
10:26:33|0.29027
10:26:34|0.29027
10:26:35|0.29027
10:26:36|0.29027
10:26:37|0.29027
10:26:38|0.29022
10:26:40|0.29022
10:26:40|0.29022
10:26:41|0.29022
10:26:42|0.29025
10:26:43|0.29028
10:26:44|0.29028
10:26:46|0.29028
10:26:46|0.29028
10:26:48|0.29026
10:26:49|0.29026
10:26:49|0.29026
10:26:51|0.29026
10:26:52|0.29026
10:26:53|0.29026
10:26:54|0.29026
10:26:55|0.29026
10:26:56|0.29026
10:26:57|0.29026
10:26:59|0.29026
10:26:59|0.29026
10:27:00|0.29026
10:27:02|0.29025
10:27:03|0.29025
10:27:04|0.29025
10:27:05|0.29025
10:27:06|0.29025
10:27:07|0.29025
10:27:08|0.29002
10:27:09|0.29031
10:27:11|0.29031
10:27:11|0.29001
10:27:12|0.29001
10:27:13|0.29001
10:27:14|0.29001
10:27:15|0.29027
10:27:16|0.29012
10:27:17|0.29012
10:27:19|0.29012
10:27:19|0.29028
10:27:20|0.29028
10:27:21|0.29028
10:27:22|0.29028
10:27:24|0.29028
10:27:25|0.29028
10:27:25|0.29028
10:27:26|0.29028
10:27:27|0.29028
10:27:28|0.29028
10:27:29|0.29028
10:27:30|0.29011
10:27:31|0.2897
10:27:32|0.2897
10:27:33|0.2897
10:27:35|0.2897
10:27:35|0.29011
10:27:36|0.29002
10:27:38|0.29002
10:27:38|0.28991
10:27:40|0.29003
10:27:40|0.29037
10:27:42|0.29037
10:27:43|0.29047
10:27:44|0.29049
10:27:44|0.29049
10:27:45|0.29049
10:27:46|0.29049
10:27:48|0.29049
10:27:49|0.29019
10:27:50|0.29019
10:27:52|0.29019
10:27:53|0.29019
10:27:54|0.29019
10:27:55|0.29019
10:27:55|0.29019
10:27:56|0.29009
10:27:58|0.29009
10:27:59|0.29009
10:28:00|0.29009
10:28:01|0.29009
10:28:02|0.29009
10:28:03|0.29009
10:28:04|0.29009
10:28:05|0.29002
10:28:06|0.29002
10:28:07|0.29002
10:28:08|0.29002
10:28:09|0.29002
10:28:10|0.29002
10:28:11|0.29002
10:28:12|0.29002
10:28:13|0.29002
10:28:14|0.29003
10:28:15|0.29003
10:28:16|0.29003
10:28:17|0.29003
10:28:18|0.28978
10:28:19|0.28978
10:28:20|0.28978
10:28:22|0.28978
10:28:22|0.28978
10:28:23|0.28978
10:28:24|0.28978
10:28:25|0.28978
10:28:26|0.28978
10:28:27|0.28978
10:28:28|0.28978
10:28:30|0.28978
10:28:30|0.28978
10:28:31|0.28978
10:28:32|0.28978
10:28:33|0.28978
10:28:34|0.28978
10:28:36|0.28978
10:28:36|0.28991
10:28:37|0.28991
10:28:38|0.28991
10:28:39|0.28991
10:28:40|0.28991
10:28:41|0.28991
10:28:42|0.28991
10:28:43|0.28991
10:28:44|0.28991
10:28:45|0.28991
10:28:46|0.28991
10:28:48|0.28991
10:28:48|0.28991
10:28:49|0.28991
10:28:51|0.28991
10:28:51|0.28991
10:28:53|0.28991
10:28:54|0.28991
10:28:55|0.28991
10:28:56|0.28991
10:28:57|0.28991
10:28:58|0.28991
10:28:59|0.28991
10:29:00|0.28991
10:29:01|0.28991
10:29:02|0.28991
10:29:03|0.28991
10:29:04|0.28991
10:29:05|0.28991
10:29:06|0.28991
10:29:07|0.28991
10:29:08|0.29045
10:29:09|0.29045
10:29:10|0.29068
10:29:11|0.29068
10:29:12|0.29053
10:29:13|0.29052
10:29:14|0.29052
10:29:15|0.29052
10:29:16|0.29081
10:29:17|0.2906
10:29:18|0.29034
10:29:19|0.29034
10:29:20|0.29057
10:29:21|0.29057
10:29:22|0.29057
10:29:23|0.29085
10:29:24|0.29057
10:29:25|0.29057
10:29:26|0.29057
10:29:27|0.29033
10:29:28|0.29033
10:29:29|0.29033
10:29:30|0.29041
10:29:31|0.29039
10:29:32|0.29039
10:29:33|0.29033
10:29:34|0.29033
10:29:35|0.29033
10:29:36|0.29022
10:29:37|0.29022
10:29:38|0.29022
10:29:39|0.29022
10:29:40|0.2905
10:29:42|0.29033
10:29:42|0.29033
10:29:43|0.29033
10:29:44|0.29033
10:29:46|0.29034
10:29:46|0.29034
10:29:47|0.29061
10:29:48|0.29073
10:29:49|0.29068
10:29:50|0.29068
10:29:51|0.29068
10:29:53|0.29068
10:29:53|0.29098
10:29:55|0.29047
10:29:56|0.29068
10:29:56|0.29032
10:29:57|0.29032
10:29:58|0.29066
10:29:59|0.29066
10:30:01|0.29066
10:30:01|0.29066
10:30:03|0.29066
10:30:04|0.29065
10:30:05|0.29067
10:30:06|0.29067
10:30:07|0.29067
10:30:08|0.29073
10:30:09|0.29074
10:30:10|0.2907
10:30:11|0.2907
10:30:12|0.2907
10:30:13|0.2907
10:30:14|0.29065
10:30:15|0.29065
10:30:16|0.29072
10:30:17|0.29072
10:30:18|0.29072
10:30:19|0.29072
10:30:20|0.29096
10:30:22|0.29096
10:30:23|0.29096
10:30:24|0.29096
10:30:24|0.29096
10:30:26|0.29096
10:30:26|0.29091
10:30:27|0.29091
10:30:28|0.29091
10:30:29|0.29091
10:30:30|0.29087
10:30:31|0.29084
10:30:32|0.29084
10:30:33|0.29084
10:30:34|0.29099
10:30:35|0.29098
10:30:37|0.29098
10:30:37|0.29127
10:30:38|0.29127
10:30:39|0.29127
10:30:40|0.29127
10:30:41|0.29127
10:30:42|0.29127
10:30:43|0.29107
10:30:44|0.29107
10:30:45|0.29113
10:30:46|0.29113
10:30:48|0.29137
10:30:48|0.29128
10:30:49|0.29128
10:30:50|0.29138
10:30:52|0.29138
10:30:53|0.29138
10:30:54|0.29172
10:30:55|0.29172
10:30:56|0.29126
10:30:57|0.29126
10:30:58|0.29126
10:30:59|0.29126
10:31:00|0.29126
10:31:01|0.29126
10:31:02|0.29155
10:31:03|0.29155
10:31:04|0.29155
10:31:05|0.29186
10:31:06|0.29174
10:31:07|0.2911
10:31:08|0.29156
10:31:09|0.29164
10:31:10|0.29171
10:31:11|0.29171
10:31:12|0.29171
10:31:13|0.29171
10:31:14|0.29171
10:31:15|0.29171
10:31:16|0.29191
10:31:17|0.29191
10:31:18|0.29191
10:31:19|0.29197
10:31:20|0.29199
10:31:21|0.29196
10:31:22|0.29196
10:31:23|0.29218
10:31:24|0.29218
10:31:25|0.29254
10:31:26|0.29258
10:31:27|0.29277
10:31:28|0.29281
10:31:29|0.29281
10:31:30|0.29271
10:31:31|0.29271
10:31:32|0.29286
10:31:33|0.29284
10:31:34|0.29284
10:31:35|0.29284
10:31:36|0.29284
10:31:37|0.29277
10:31:39|0.29275
10:31:39|0.29275
10:31:40|0.29275
10:31:42|0.29275
10:31:43|0.29275
10:31:44|0.29275
10:31:45|0.29275
10:31:46|0.29275
10:31:47|0.29275
10:31:48|0.29275
10:31:49|0.29272
10:31:50|0.29272
10:31:51|0.29275
10:31:53|0.29276
10:31:54|0.29276
10:31:55|0.29283
10:31:56|0.29281
10:31:57|0.29281
10:31:58|0.29281
10:31:59|0.29281
10:32:00|0.29295
10:32:01|0.29295
10:32:03|0.29295
10:32:03|0.29309
10:32:04|0.29293
10:32:05|0.29301
10:32:06|0.29301
10:32:07|0.29328
10:32:08|0.29324
10:32:09|0.29285
10:32:11|0.29314
10:32:11|0.29314
10:32:13|0.29314
10:32:13|0.29323
10:32:15|0.29314
10:32:15|0.29305
10:32:17|0.29317
10:32:17|0.29317
10:32:18|0.29317
10:32:19|0.29329
10:32:21|0.2928
10:32:21|0.29313
10:32:22|0.29302
10:32:24|0.29313
10:32:24|0.29313
10:32:26|0.29313
10:32:27|0.29324
10:32:28|0.29314
10:32:29|0.29314
10:32:30|0.29314
10:32:31|0.29314
10:32:32|0.29308
10:32:33|0.29316
10:32:34|0.29316
10:32:35|0.29316
10:32:36|0.29333
10:32:37|0.29333
10:32:38|0.29333
10:32:39|0.29342
10:32:40|0.2933
10:32:41|0.2933
10:32:42|0.2933
10:32:43|0.29325
10:32:44|0.29321
10:32:45|0.29321
10:32:46|0.29316
10:32:47|0.2935
10:32:48|0.2935
10:32:49|0.29364
10:32:50|0.29338
10:32:51|0.29338
10:32:53|0.29355
10:32:53|0.29341
10:32:55|0.29382
10:32:55|0.29382
10:32:57|0.29361
10:32:57|0.294
10:32:58|0.29395
10:33:00|0.29379
10:33:01|0.2937
10:33:02|0.29356
10:33:03|0.29356
10:33:04|0.29356
10:33:05|0.29337
10:33:06|0.29392
10:33:07|0.29394
10:33:08|0.294
10:33:09|0.294
10:33:10|0.29415
10:33:12|0.29377
10:33:13|0.29377
10:33:14|0.29418
10:33:15|0.29418
10:33:15|0.29384
10:33:17|0.29398
10:33:17|0.29393
10:33:19|0.29393
10:33:20|0.29392
10:33:20|0.294
10:33:22|0.29391
10:33:23|0.29404
10:33:24|0.29398
10:33:25|0.29414
10:33:26|0.29406
10:33:27|0.29406
10:33:28|0.29399
10:33:28|0.29409
10:33:30|0.29401
10:33:31|0.29404
10:33:32|0.29409
10:33:33|0.2941
10:33:34|0.29419
10:33:35|0.29419
10:33:36|0.29417
10:33:37|0.29448
10:33:38|0.29448
10:33:39|0.29448
10:33:40|0.29421
10:33:41|0.29421
10:33:42|0.29421
10:33:43|0.29421
10:33:44|0.29421
10:33:45|0.29421
10:33:46|0.29421
10:33:47|0.29421
10:33:48|0.2943
10:33:49|0.2943
10:33:50|0.2943
10:33:51|0.29422
10:33:52|0.29439
10:33:53|0.29431
10:33:54|0.29475
10:33:56|0.29441
10:33:57|0.2941
10:33:58|0.29448
10:33:59|0.29441
10:34:00|0.29433
10:34:01|0.29433
10:34:03|0.29438
10:34:03|0.29444
10:34:04|0.29444
10:34:06|0.29454
10:34:07|0.29454
10:34:08|0.29454
10:34:08|0.29454
10:34:09|0.29454
10:34:11|0.29456
10:34:11|0.29456
10:34:12|0.29456
10:34:14|0.29456
10:34:15|0.29456
10:34:16|0.29456
10:34:17|0.29456
10:34:18|0.29454
10:34:19|0.29454
10:34:20|0.29455
10:34:21|0.29455
10:34:23|0.29484
10:34:23|0.29462
10:34:24|0.29483
10:34:25|0.29492
10:34:26|0.29511
10:34:27|0.29521
10:34:28|0.29521
10:34:29|0.29521
10:34:30|0.29523
10:34:31|0.29523
10:34:33|0.29571
10:34:33|0.29571
10:34:34|0.29504
10:34:36|0.29541
10:34:37|0.29548
10:34:37|0.29548
10:34:38|0.29548
10:34:39|0.29548
10:34:40|0.29559
10:34:42|0.29557
10:34:43|0.2959
10:34:44|0.2959
10:34:45|0.2959
10:34:46|0.2958
10:34:47|0.2959
10:34:48|0.29578
10:34:49|0.29578
10:34:50|0.29578
10:34:51|0.29578
10:34:52|0.29564
10:34:53|0.29564
10:34:54|0.29564
10:34:56|0.29587
10:34:57|0.29591
10:34:58|0.29571
10:34:59|0.29571
10:35:00|0.29573
10:35:01|0.29573
10:35:02|0.2957
10:35:03|0.29564
10:35:04|0.29573
10:35:05|0.29559
10:35:06|0.29559
10:35:07|0.29559
10:35:08|0.29588
10:35:09|0.2958
10:35:10|0.2958
10:35:12|0.2958
10:35:12|0.29595
10:35:13|0.29595
10:35:14|0.29595
10:35:15|0.29595
10:35:16|0.29595
10:35:17|0.29609
10:35:18|0.29605
10:35:20|0.29598
10:35:21|0.29624
10:35:21|0.29624
10:35:22|0.29624
10:35:23|0.29624
10:35:25|0.29617
10:35:26|0.29617
10:35:26|0.29624
10:35:28|0.2963
10:35:29|0.29622
10:35:29|0.29631
10:35:31|0.29631
10:35:32|0.29623
10:35:33|0.29623
10:35:34|0.29619
10:35:35|0.29619
10:35:36|0.29631
10:35:37|0.29631
10:35:38|0.29631
10:35:39|0.29658
10:35:40|0.29643
10:35:41|0.29643
10:35:42|0.29643
10:35:43|0.29643
10:35:44|0.2964
10:35:45|0.29627
10:35:46|0.29627
10:35:47|0.29608
10:35:48|0.29608
10:35:49|0.2961
10:35:50|0.29625
10:35:51|0.29625
10:35:52|0.29625
10:35:53|0.29611
10:35:54|0.29611
10:35:55|0.29612
10:35:57|0.29612
10:35:57|0.29612
10:35:59|0.29617
10:35:59|0.29617
10:36:00|0.29617
10:36:01|0.29649
10:36:03|0.29649
10:36:04|0.29649
10:36:05|0.29649
10:36:06|0.29649
10:36:07|0.29649
10:36:08|0.29649
10:36:09|0.29648
10:36:10|0.29648
10:36:11|0.29672
10:36:12|0.29672
10:36:14|0.29672
10:36:14|0.29672
10:36:16|0.29637
10:36:16|0.29639
10:36:18|0.29639
10:36:18|0.29646
10:36:20|0.29633
10:36:20|0.29639
10:36:22|0.29639
10:36:22|0.29639
10:36:24|0.29639
10:36:24|0.29639
10:36:26|0.29639
10:36:26|0.29639
10:36:28|0.29639
10:36:28|0.29639
10:36:29|0.296
10:36:30|0.29593
10:36:32|0.29553
10:36:32|0.29553
10:36:34|0.29557
10:36:35|0.29538
10:36:35|0.2956
10:36:37|0.2956
10:36:37|0.2956
10:36:38|0.29516
10:36:40|0.29544
10:36:40|0.29529
10:36:41|0.29529
10:36:43|0.29529
10:36:44|0.29529
10:36:45|0.29529
10:36:46|0.29529
10:36:47|0.29529
10:36:47|0.29529
10:36:49|0.29529
10:36:50|0.29544
10:36:50|0.29544
10:36:52|0.29544
10:36:53|0.29544
10:36:54|0.29533
10:36:55|0.29533
10:36:56|0.29533
10:36:58|0.29538
10:36:59|0.29553
10:37:00|0.29553
10:37:01|0.29553
10:37:03|0.29553
10:37:04|0.29553
10:37:06|0.29544
10:37:06|0.29544
10:37:07|0.29544
10:37:08|0.29561
10:37:10|0.29563
10:37:10|0.29555
10:37:11|0.29554
10:37:12|0.29554
10:37:14|0.29582
10:37:15|0.29582
10:37:15|0.29578
10:37:16|0.29577
10:37:18|0.29597
10:37:18|0.29605
10:37:20|0.29606
10:37:20|0.29606
10:37:22|0.29606
10:37:22|0.29606
10:37:23|0.29606
10:37:24|0.29606
10:37:25|0.2962
10:37:26|0.2962
10:37:27|0.2962
10:37:28|0.2962
10:37:29|0.2962
10:37:30|0.2962
10:37:31|0.2962
10:37:32|0.29618
10:37:34|0.29616
10:37:34|0.29608
10:37:35|0.2962
10:37:37|0.29601
10:37:38|0.29601
10:37:39|0.29601
10:37:39|0.29586
10:37:41|0.29586
10:37:41|0.29586
10:37:42|0.29611
10:37:44|0.29559
10:37:44|0.29572
10:37:46|0.29572
10:37:47|0.29572
10:37:47|0.29581
10:37:48|0.29581
10:37:49|0.29565
10:37:50|0.29565
10:37:52|0.29563
10:37:53|0.29582
10:37:54|0.29594
10:37:55|0.29597
10:37:56|0.29619
10:37:57|0.29602
10:37:59|0.29602
10:37:59|0.29604
10:38:01|0.29604
10:38:02|0.29604
10:38:03|0.29601
10:38:04|0.29595
10:38:05|0.29602
10:38:06|0.29588
10:38:07|0.29588
10:38:08|0.2958
10:38:09|0.2958
10:38:10|0.2958
10:38:11|0.29577
10:38:12|0.29592
10:38:13|0.29592
10:38:15|0.29592
10:38:15|0.29578
10:38:16|0.29578
10:38:18|0.29578
10:38:19|0.29578
10:38:20|0.29591
10:38:21|0.29596
10:38:22|0.29602
10:38:23|0.29602
10:38:24|0.29592
10:38:25|0.29592
10:38:26|0.29586
10:38:27|0.29586
10:38:28|0.29586
10:38:29|0.29586
10:38:30|0.29588
10:38:31|0.29588
10:38:32|0.29588
10:38:33|0.2959
10:38:34|0.2959
10:38:35|0.29575
10:38:36|0.29584
10:38:37|0.29584
10:38:38|0.29584
10:38:39|0.29584
10:38:40|0.29585
10:38:41|0.29585
10:38:42|0.29585
10:38:43|0.29598
10:38:44|0.29583
10:38:45|0.29583
10:38:46|0.29586
10:38:47|0.29586
10:38:48|0.29586
10:38:49|0.29586
10:38:50|0.29571
10:38:51|0.29587
10:38:52|0.29587
10:38:53|0.29574
10:38:54|0.29574
10:38:55|0.29574
10:38:56|0.29574
10:38:57|0.29574
10:38:59|0.29572
10:39:00|0.29565
10:39:01|0.29586
10:39:01|0.29586
10:39:04|0.29586
10:39:05|0.29586
10:39:06|0.29568
10:39:07|0.29568
10:39:08|0.29575
10:39:09|0.29575
10:39:10|0.29575
10:39:11|0.29575
10:39:12|0.29583
10:39:14|0.29576
10:39:14|0.29586
10:39:16|0.29576
10:39:16|0.29576
10:39:17|0.29576
10:39:19|0.29586
10:39:19|0.2964
10:39:20|0.2963
10:39:21|0.2963
10:39:23|0.2963
10:39:23|0.29628
10:39:25|0.29648
10:39:25|0.2963
10:39:27|0.29638
10:39:28|0.29638
10:39:29|0.29638
10:39:29|0.29639
10:39:30|0.29639
10:39:31|0.29639
10:39:32|0.29639
10:39:33|0.29641
10:39:35|0.29649
10:39:35|0.29706
10:39:36|0.29677
10:39:37|0.29677
10:39:39|0.29661
10:39:39|0.29715
10:39:41|0.29689
10:39:41|0.29689
10:39:42|0.29689
10:39:44|0.29695
10:39:45|0.297
10:39:45|0.29612
10:39:46|0.29612
10:39:47|0.29612
10:39:48|0.29612
10:39:49|0.29634
10:39:50|0.29634
10:39:52|0.29634
10:39:53|0.29628
10:39:54|0.29627
10:39:55|0.29627
10:39:56|0.29627
10:39:57|0.29627
10:39:57|0.29627
10:39:59|0.29627
10:40:01|0.29632
10:40:02|0.29632
10:40:02|0.29632
10:40:04|0.29632
10:40:05|0.29626
10:40:06|0.29626
10:40:07|0.29634
10:40:08|0.29634
10:40:09|0.29618
10:40:10|0.29612
10:40:11|0.29612
10:40:12|0.29612
10:40:13|0.29601
10:40:14|0.2962
10:40:15|0.29596
10:40:16|0.29596
10:40:17|0.29589
10:40:18|0.29589
10:40:19|0.29589
10:40:20|0.29589
10:40:21|0.29609
10:40:22|0.29618
10:40:23|0.29609
10:40:24|0.29609
10:40:25|0.29609
10:40:26|0.29609
10:40:27|0.29652
10:40:28|0.29645
10:40:29|0.29643
10:40:30|0.29642
10:40:31|0.2964
10:40:32|0.29645
10:40:33|0.29654
10:40:34|0.29643
10:40:35|0.29643
10:40:36|0.29643
10:40:37|0.29637
10:40:38|0.29637
10:40:39|0.29637
10:40:40|0.29628
10:40:41|0.29628
10:40:42|0.29618
10:40:43|0.29616
10:40:44|0.29621
10:40:45|0.29621
10:40:46|0.29621
10:40:47|0.29621
10:40:48|0.29621
10:40:49|0.29621
10:40:50|0.29612
10:40:51|0.29612
10:40:53|0.29612
10:40:53|0.29618
10:40:54|0.29645
10:40:55|0.29631
10:40:56|0.29631
10:40:57|0.29631
10:40:59|0.2966
10:40:59|0.29645
10:41:01|0.29647
10:41:03|0.29647
10:41:04|0.29652
10:41:05|0.29648
10:41:05|0.2964
10:41:06|0.2964
10:41:08|0.2964
10:41:09|0.29647
10:41:10|0.29647
10:41:11|0.29656
10:41:12|0.29665
10:41:13|0.29651
10:41:15|0.29651
10:41:16|0.29641
10:41:16|0.29641
10:41:18|0.29641
10:41:19|0.29663
10:41:19|0.2969
10:41:21|0.29657
10:41:21|0.29669
10:41:22|0.29669
10:41:23|0.29677
10:41:24|0.29677
10:41:25|0.29677
10:41:26|0.29682
10:41:27|0.29679
10:41:28|0.29687
10:41:29|0.297
10:41:30|0.29698
10:41:31|0.29698
10:41:32|0.29698
10:41:33|0.2971
10:41:35|0.29709
10:41:35|0.29731
10:41:37|0.29731
10:41:38|0.2977
10:41:38|0.2976
10:41:40|0.29753
10:41:41|0.29753
10:41:42|0.29751
10:41:43|0.29769
10:41:43|0.29765
10:41:45|0.29762
10:41:45|0.29762
10:41:47|0.29762
10:41:48|0.29762
10:41:49|0.29757
10:41:50|0.29785
10:41:50|0.29774
10:41:51|0.29774
10:41:53|0.29774
10:41:54|0.29765
10:41:55|0.29764
10:41:55|0.29765
10:41:57|0.29791
10:41:57|0.29807
10:41:58|0.29812
10:42:00|0.29814
10:42:01|0.29804
10:42:03|0.29805
10:42:03|0.29774
10:42:04|0.29757
10:42:06|0.29756
10:42:06|0.29727
10:42:08|0.29747
10:42:08|0.29748
10:42:09|0.29754
10:42:11|0.2973
10:42:12|0.29738
10:42:13|0.29697
10:42:14|0.29704
10:42:15|0.29695
10:42:16|0.29693
10:42:17|0.29691
10:42:18|0.29691
10:42:19|0.29691
10:42:20|0.29691
10:42:22|0.29748
10:42:23|0.29748
10:42:24|0.29748
10:42:24|0.29717
10:42:25|0.29717
10:42:26|0.29692
10:42:27|0.297
10:42:28|0.29693
10:42:29|0.29675
10:42:31|0.29701
10:42:32|0.297
10:42:33|0.29693
10:42:34|0.29693
10:42:35|0.29715
10:42:37|0.29714
10:42:37|0.29714
10:42:39|0.2973
10:42:39|0.29717
10:42:40|0.29717
10:42:41|0.29735
10:42:42|0.29735
10:42:43|0.29735
10:42:44|0.29735
10:42:45|0.29701
10:42:47|0.29717
10:42:47|0.29706
10:42:48|0.29705
10:42:50|0.29694
10:42:50|0.29701
10:42:52|0.297
10:42:53|0.29721
10:42:53|0.29721
10:42:55|0.29721
10:42:56|0.2975
10:42:57|0.29741
10:42:58|0.29741
10:42:59|0.29732
10:43:00|0.29748
10:43:01|0.29745
10:43:02|0.29744
10:43:04|0.29744
10:43:05|0.29757
10:43:06|0.29753
10:43:07|0.29763
10:43:08|0.29751
10:43:10|0.29757
10:43:10|0.29768
10:43:11|0.29768
10:43:13|0.29764
10:43:14|0.29786
10:43:14|0.29773
10:43:15|0.29769
10:43:16|0.29767
10:43:17|0.29801
10:43:18|0.29801
10:43:19|0.29797
10:43:20|0.29817
10:43:21|0.29823
10:43:23|0.2982
10:43:24|0.29829
10:43:25|0.29823
10:43:26|0.29823
10:43:27|0.2987
10:43:28|0.29831
10:43:29|0.29858
10:43:30|0.29862
10:43:31|0.29879
10:43:32|0.29882
10:43:33|0.29874
10:43:34|0.29868
10:43:35|0.29868
10:43:36|0.29863
10:43:37|0.2989
10:43:38|0.29885
10:43:39|0.29892
10:43:40|0.29892
10:43:41|0.29906
10:43:42|0.29883
10:43:43|0.29883
10:43:44|0.29896
10:43:45|0.29898
10:43:46|0.299
10:43:47|0.29874
10:43:48|0.29874
10:43:49|0.29874
10:43:50|0.2989
10:43:51|0.29878
10:43:52|0.29871
10:43:53|0.29894
10:43:54|0.29871
10:43:55|0.29871
10:43:56|0.29871
10:43:57|0.29871
10:43:58|0.29889
10:43:59|0.29874
10:44:00|0.29869
10:44:01|0.29869
10:44:02|0.29879
10:44:03|0.29872
10:44:04|0.29866
10:44:05|0.29854
10:44:06|0.29836
10:44:08|0.29849
10:44:08|0.29844
10:44:10|0.29871
10:44:11|0.29877
10:44:12|0.29888
10:44:13|0.2989
10:44:15|0.29711
10:44:15|0.29764
10:44:16|0.29764
10:44:17|0.29745
10:44:19|0.29745
10:44:20|0.2977
10:44:21|0.2979
10:44:22|0.29786
10:44:22|0.29786
10:44:23|0.29791
10:44:25|0.29791
10:44:25|0.29791
10:44:26|0.29797
10:44:27|0.29815
10:44:28|0.29815
10:44:30|0.29802
10:44:30|0.29791
10:44:31|0.29791
10:44:33|0.29793
10:44:34|0.29778
10:44:35|0.29763
10:44:36|0.29763
10:44:37|0.29763
10:44:38|0.29723
10:44:39|0.29723
10:44:40|0.29723
10:44:41|0.29724
10:44:42|0.29724
10:44:43|0.29724
10:44:44|0.29701
10:44:45|0.29701
10:44:46|0.29701
10:44:47|0.29691
10:44:48|0.29697
10:44:49|0.29697
10:44:50|0.29697
10:44:51|0.29697
10:44:52|0.29697
10:44:53|0.29697
10:44:54|0.29697
10:44:55|0.29701
10:44:56|0.29709
10:44:57|0.29737
10:44:58|0.29728
10:44:59|0.29728
10:45:00|0.29733
10:45:01|0.29733
10:45:02|0.29733
10:45:03|0.29733
10:45:04|0.29715
10:45:06|0.29703
10:45:07|0.29046
10:45:08|0.29065
10:45:08|0.29128
10:45:10|0.29102
10:45:11|0.29147
10:45:12|0.29174
10:45:13|0.29158
10:45:13|0.29158
10:45:15|0.29148
10:45:16|0.2917
10:45:16|0.29161
10:45:17|0.29167
10:45:18|0.29152
10:45:20|0.29158
10:45:21|0.29151
10:45:22|0.29139
10:45:22|0.29147
10:45:23|0.29147
10:45:24|0.29156
10:45:26|0.29174
10:45:27|0.29158
10:45:28|0.29136
10:45:29|0.2913
10:45:30|0.2913
10:45:31|0.2913
10:45:32|0.29134
10:45:33|0.29134
10:45:34|0.29117
10:45:35|0.29117
10:45:36|0.29115
10:45:37|0.29116
10:45:38|0.29108
10:45:39|0.29091
10:45:40|0.29091
10:45:41|0.29069
10:45:42|0.2905
10:45:43|0.29101
10:45:44|0.29055
10:45:45|0.29071
10:45:46|0.29077
10:45:47|0.29072
10:45:48|0.2905
10:45:49|0.29056
10:45:50|0.29056
10:45:51|0.29056
10:45:52|0.29056
10:45:53|0.29062
10:45:54|0.29027
10:45:55|0.29032
10:45:56|0.29046
10:45:57|0.29044
10:45:58|0.2904
10:45:59|0.29035
10:46:00|0.29043
10:46:01|0.29055
10:46:02|0.29041
10:46:03|0.29088
10:46:04|0.29088
10:46:05|0.29057
10:46:06|0.29057
10:46:07|0.29079
10:46:08|0.29087
10:46:09|0.29104
10:46:10|0.29093
10:46:11|0.29093
10:46:12|0.29092
10:46:13|0.29103
10:46:14|0.29103
10:46:16|0.29103
10:46:16|0.29128
10:46:17|0.29128
10:46:19|0.29128
10:46:19|0.29138
10:46:20|0.29166
10:46:22|0.29166
10:46:23|0.29175
10:46:23|0.29171
10:46:24|0.29171
10:46:25|0.29173
10:46:26|0.29173
10:46:27|0.29173
10:46:28|0.29173
10:46:30|0.29173
10:46:30|0.29164
10:46:31|0.29186
10:46:32|0.29186
10:46:33|0.29186
10:46:34|0.29187
10:46:35|0.29187
10:46:37|0.29173
10:46:38|0.29173
10:46:38|0.29193
10:46:39|0.29196
10:46:40|0.29198
10:46:41|0.29155
10:46:43|0.29169
10:46:43|0.29169
10:46:44|0.29171
10:46:45|0.29171
10:46:47|0.29189
10:46:48|0.29189
10:46:48|0.29189
10:46:50|0.29169
10:46:51|0.29075
10:46:52|0.29139
10:46:53|0.29139
10:46:54|0.29196
10:46:55|0.29162
10:46:56|0.29151
10:46:57|0.29151
10:46:58|0.29144
10:46:59|0.29144
10:47:00|0.29142
10:47:01|0.29142
10:47:02|0.29123
10:47:03|0.29117
10:47:04|0.29116
10:47:05|0.29131
10:47:06|0.29129
10:47:07|0.29138
10:47:08|0.29166
10:47:09|0.29166
10:47:11|0.29151
10:47:12|0.29177
10:47:12|0.2916
10:47:14|0.29162
10:47:14|0.29162
10:47:15|0.29157
10:47:16|0.29164
10:47:17|0.29164
10:47:18|0.29164
10:47:19|0.29163
10:47:20|0.29172
10:47:22|0.29172
10:47:23|0.29157
10:47:24|0.29158
10:47:24|0.29169
10:47:25|0.29169
10:47:27|0.29173
10:47:28|0.29167
10:47:28|0.29167
10:47:29|0.29167
10:47:30|0.29155
10:47:31|0.29155
10:47:32|0.29167
10:47:34|0.29166
10:47:34|0.29162
10:47:35|0.29162
10:47:36|0.2917
10:47:38|0.29154
10:47:38|0.29167
10:47:39|0.29167
10:47:40|0.29166
10:47:41|0.29147
10:47:42|0.29162
10:47:43|0.29142
10:47:45|0.29166
10:47:46|0.29147
10:47:47|0.29133
10:47:48|0.2913
10:47:49|0.29119
10:47:50|0.29128
10:47:50|0.29131
10:47:51|0.29139
10:47:53|0.29146
10:47:54|0.29146
10:47:54|0.29146
10:47:56|0.29146
10:47:57|0.29147
10:47:58|0.29147
10:47:58|0.29147
10:47:59|0.29148
10:48:01|0.29147
10:48:03|0.29147
10:48:04|0.29149
10:48:04|0.29153
10:48:05|0.29123
10:48:06|0.29123
10:48:07|0.29123
10:48:08|0.29136
10:48:10|0.29137
10:48:11|0.29137
10:48:13|0.29137
10:48:13|0.2914
10:48:14|0.2914
10:48:15|0.29135
10:48:17|0.29121
10:48:17|0.29121
10:48:18|0.29126
10:48:20|0.29126
10:48:20|0.29126
10:48:22|0.29126
10:48:22|0.29139
10:48:23|0.29139
10:48:25|0.29134
10:48:26|0.29132
10:48:27|0.29118
10:48:27|0.29118
10:48:29|0.29118
10:48:30|0.29118
10:48:31|0.29118
10:48:31|0.29093
10:48:33|0.29104
10:48:34|0.29092
10:48:35|0.2909
10:48:36|0.2909
10:48:37|0.2909
10:48:37|0.2909
10:48:39|0.2909
10:48:40|0.2909
10:48:40|0.29092
10:48:41|0.29079
10:48:43|0.29084
10:48:44|0.29081
10:48:45|0.29083
10:48:45|0.29083
10:48:47|0.29083
10:48:48|0.29083
10:48:48|0.29076
10:48:50|0.29076
10:48:50|0.29076
10:48:52|0.29076
10:48:53|0.29076
10:48:54|0.29076
10:48:54|0.29093
10:48:56|0.29107
10:48:56|0.29088
10:48:58|0.29088
10:48:59|0.29088
10:49:00|0.29088
10:49:01|0.29088
10:49:02|0.29088
10:49:03|0.29088
10:49:04|0.2913
10:49:05|0.29114
10:49:06|0.29122
10:49:07|0.29122
10:49:08|0.29134
10:49:09|0.29134
10:49:10|0.29137
10:49:11|0.29145
10:49:13|0.2916
10:49:14|0.2916
10:49:14|0.29145
10:49:15|0.29161
10:49:17|0.29161
10:49:18|0.29143
10:49:18|0.29138
10:49:20|0.29161
10:49:20|0.29161
10:49:22|0.29161
10:49:23|0.2916
10:49:24|0.29154
10:49:25|0.29154
10:49:26|0.29154
10:49:27|0.2916
10:49:28|0.29141
10:49:30|0.29149
10:49:30|0.29145
10:49:32|0.29139
10:49:33|0.2914
10:49:34|0.29139
10:49:34|0.29139
10:49:36|0.29139
10:49:37|0.29139
10:49:38|0.29139
10:49:39|0.29139
10:49:40|0.29139
10:49:41|0.29135
10:49:42|0.2913
10:49:43|0.2913
10:49:44|0.29133
10:49:45|0.29129
10:49:46|0.29129
10:49:46|0.29133
10:49:48|0.29142
10:49:49|0.29142
10:49:50|0.29142
10:49:51|0.2913
10:49:52|0.2913
10:49:52|0.2913
10:49:54|0.29129
10:49:55|0.29129
10:49:56|0.29129
10:49:57|0.29129
10:49:58|0.29126
10:49:59|0.29123
10:49:59|0.29129
10:50:01|0.29129
10:50:02|0.2912
10:50:03|0.29147
10:50:04|0.29128
10:50:05|0.29128
10:50:05|0.29128
10:50:07|0.29128
10:50:08|0.29123
10:50:09|0.29136
10:50:10|0.29136
10:50:11|0.29133
10:50:13|0.29133
10:50:13|0.29122
10:50:14|0.29122
10:50:15|0.29122
10:50:16|0.29108
10:50:17|0.29108
10:50:18|0.29125
10:50:20|0.29117
10:50:20|0.29115
10:50:21|0.29117
10:50:23|0.29117
10:50:24|0.29117
10:50:25|0.2909
10:50:25|0.29078
10:50:27|0.29078
10:50:27|0.29082
10:50:29|0.29083
10:50:29|0.2906
10:50:30|0.29054
10:50:32|0.29057
10:50:32|0.29057
10:50:33|0.29057
10:50:34|0.29057
10:50:36|0.29057
10:50:36|0.29057
10:50:38|0.29065
10:50:38|0.29065
10:50:40|0.29097
10:50:40|0.29097
10:50:41|0.29097
10:50:42|0.29081
10:50:43|0.29114
10:50:45|0.29093
10:50:45|0.29093
10:50:46|0.29093
10:50:48|0.29093
10:50:49|0.29093
10:50:49|0.29093
10:50:50|0.29089
10:50:51|0.29089
10:50:52|0.29089
10:50:54|0.29089
10:50:54|0.2909
10:50:55|0.29102
10:50:56|0.29102
10:50:57|0.2909
10:50:59|0.29106
10:50:59|0.29069
10:51:00|0.29063
10:51:01|0.29069
10:51:02|0.29123
10:51:03|0.29123
10:51:04|0.29096
10:51:06|0.29096
10:51:07|0.29096
10:51:08|0.29096
10:51:09|0.29096
10:51:10|0.29116
10:51:11|0.2912
10:51:12|0.2912
10:51:13|0.2912
10:51:15|0.2912
10:51:16|0.2912
10:51:17|0.29117
10:51:18|0.29117
10:51:19|0.2911
10:51:20|0.2911
10:51:21|0.2911
10:51:22|0.2912
10:51:24|0.29141
10:51:24|0.29141
10:51:26|0.29141
10:51:26|0.29122
10:51:27|0.29133
10:51:28|0.29133
10:51:29|0.29133
10:51:31|0.29139
10:51:32|0.29137
10:51:32|0.29137
10:51:34|0.29136
10:51:34|0.29136
10:51:36|0.29136
10:51:37|0.29136
10:51:38|0.2913
10:51:39|0.2913
10:51:40|0.2913
10:51:41|0.29142
10:51:42|0.29142
10:51:43|0.29142
10:51:44|0.29142
10:51:45|0.29142
10:51:47|0.29142
10:51:48|0.29138
10:51:48|0.29138
10:51:49|0.29138
10:51:51|0.29138
10:51:51|0.29138
10:51:52|0.2912
10:51:53|0.2912
10:51:55|0.2912
10:51:55|0.2912
10:51:56|0.29153
10:51:57|0.29148
10:51:58|0.29148
10:51:59|0.29148
10:52:00|0.29138
10:52:01|0.29138
10:52:02|0.29138
10:52:03|0.29138
10:52:04|0.29138
10:52:05|0.29138
10:52:06|0.29138
10:52:08|0.29138
10:52:08|0.29138
10:52:10|0.29138
10:52:10|0.29138
10:52:11|0.29145
10:52:12|0.29162
10:52:14|0.29168
10:52:15|0.29168
10:52:16|0.29168
10:52:17|0.29168
10:52:18|0.29168
10:52:19|0.29168
10:52:20|0.29168
10:52:21|0.29169
10:52:22|0.29169
10:52:23|0.29169
10:52:24|0.29176
10:52:25|0.29176
10:52:26|0.29176
10:52:27|0.29176
10:52:28|0.29176
10:52:29|0.29176
10:52:30|0.29176
10:52:31|0.29176
10:52:32|0.29201
10:52:34|0.29201
10:52:35|0.29201
10:52:35|0.29202
10:52:36|0.29202
10:52:38|0.29204
10:52:38|0.29204
10:52:39|0.29204
10:52:41|0.29204
10:52:41|0.29204
10:52:42|0.29204
10:52:43|0.29204
10:52:44|0.29204
10:52:46|0.29204
10:52:46|0.29204
10:52:47|0.29204
10:52:48|0.29205
10:52:49|0.29204
10:52:51|0.29204
10:52:51|0.29177
10:52:53|0.29177
10:52:54|0.29177
10:52:55|0.29177
10:52:56|0.29177
10:52:57|0.29177
10:52:58|0.29177
10:52:59|0.29177
10:53:00|0.29177
10:53:01|0.29177
10:53:02|0.2918
10:53:03|0.2918
10:53:04|0.2918
10:53:05|0.29161
10:53:06|0.29151
10:53:07|0.29168
10:53:08|0.29168
10:53:09|0.29168
10:53:10|0.29168
10:53:11|0.29168
10:53:12|0.29168
10:53:14|0.29168
10:53:15|0.29174
10:53:16|0.29128
10:53:18|0.29145
10:53:18|0.29145
10:53:20|0.29123
10:53:20|0.29135
10:53:21|0.29153
10:53:22|0.29153
10:53:23|0.29153
10:53:24|0.29153
10:53:26|0.29146
10:53:26|0.29149
10:53:28|0.29149
10:53:29|0.29149
10:53:30|0.29149
10:53:30|0.29149
10:53:31|0.29153
10:53:32|0.29153
10:53:33|0.29153
10:53:34|0.29153
10:53:35|0.29153
10:53:37|0.29153
10:53:38|0.29153
10:53:38|0.29153
10:53:39|0.29153
10:53:40|0.29153
10:53:41|0.29153
10:53:42|0.29153
10:53:44|0.29153
10:53:44|0.29006
10:53:46|0.29031
10:53:46|0.29049
10:53:47|0.29049
10:53:48|0.29037
10:53:49|0.29066
10:53:51|0.29066
10:53:51|0.2905
10:53:53|0.29063
10:53:54|0.29062
10:53:55|0.29062
10:53:55|0.29062
10:53:56|0.29062
10:53:57|0.29023
10:53:59|0.29023
10:54:00|0.29023
10:54:01|0.29055
10:54:02|0.29055
10:54:03|0.29023
10:54:03|0.29023
10:54:05|0.28986
10:54:06|0.29004
10:54:06|0.29003
10:54:08|0.29007
10:54:09|0.28995
10:54:10|0.28995
10:54:11|0.28995
10:54:12|0.29029
10:54:13|0.29026
10:54:15|0.29057
10:54:15|0.29052
10:54:17|0.29026
10:54:18|0.29011
10:54:19|0.28979
10:54:20|0.28989
10:54:21|0.29013
10:54:22|0.28984
10:54:24|0.28984
10:54:24|0.29
10:54:26|0.28982
10:54:27|0.28982
10:54:27|0.28999
10:54:29|0.28997
10:54:30|0.28987
10:54:31|0.29004
10:54:32|0.29016
10:54:33|0.29016
10:54:34|0.29031
10:54:35|0.29031
10:54:36|0.29031
10:54:38|0.29031
10:54:39|0.29012
10:54:39|0.29006
10:54:41|0.29006
10:54:41|0.28992
10:54:43|0.28992
10:54:43|0.28992
10:54:44|0.28992
10:54:46|0.28992
10:54:46|0.28992
10:54:47|0.28992
10:54:48|0.28992
10:54:49|0.28992
10:54:50|0.29019
10:54:51|0.29019
10:54:52|0.29019
10:54:53|0.29019
10:54:54|0.29019
10:54:55|0.29022
10:54:57|0.29022
10:54:57|0.29035
10:54:58|0.29023
10:54:59|0.29023
10:55:00|0.29031
10:55:02|0.29031
10:55:02|0.29015
10:55:03|0.29014
10:55:05|0.29014
10:55:06|0.29014
10:55:06|0.29014
10:55:08|0.29042
10:55:09|0.2903
10:55:09|0.29047
10:55:11|0.29052
10:55:11|0.29077
10:55:13|0.29077
10:55:14|0.29062
10:55:15|0.29062
10:55:16|0.29062
10:55:18|0.29076
10:55:18|0.29077
10:55:19|0.29094
10:55:21|0.29094
10:55:21|0.29095
10:55:22|0.29095
10:55:23|0.29106
10:55:24|0.29116
10:55:25|0.29116
10:55:26|0.29116
10:55:27|0.29116
10:55:28|0.29116
10:55:29|0.29116
10:55:31|0.29116
10:55:31|0.29084
10:55:32|0.29084
10:55:34|0.29094
10:55:35|0.29094
10:55:36|0.29091
10:55:37|0.29091
10:55:38|0.29092
10:55:39|0.29088
10:55:40|0.29088
10:55:41|0.29088
10:55:42|0.29088
10:55:43|0.29088
10:55:44|0.29081
10:55:45|0.29081
10:55:46|0.29087
10:55:47|0.29087
10:55:48|0.29087
10:55:49|0.29085
10:55:50|0.29085
10:55:51|0.29084
10:55:52|0.29084
10:55:53|0.29084
10:55:54|0.29084
10:55:55|0.29086
10:55:56|0.29086
10:55:57|0.2906
10:55:58|0.29079
10:55:59|0.29079
10:56:00|0.29079
10:56:01|0.29079
10:56:02|0.29079
10:56:03|0.29079
10:56:04|0.29079
10:56:05|0.29064
10:56:06|0.29064
10:56:07|0.29064
10:56:08|0.29064
10:56:09|0.29064
10:56:10|0.29064
10:56:11|0.29064
10:56:12|0.29064
10:56:13|0.29064
10:56:14|0.29064
10:56:15|0.29064
10:56:17|0.29064
10:56:17|0.29068
10:56:19|0.29059
10:56:21|0.29059
10:56:21|0.29049
10:56:22|0.29049
10:56:23|0.29049
10:56:24|0.29048
10:56:26|0.29048
10:56:27|0.29033
10:56:28|0.29033
10:56:29|0.29033
10:56:30|0.29017
10:56:31|0.29017
10:56:32|0.29017
10:56:33|0.29017
10:56:34|0.29017
10:56:35|0.29017
10:56:36|0.29021
10:56:37|0.29022
10:56:38|0.29022
10:56:39|0.29022
10:56:40|0.29006
10:56:41|0.29006
10:56:42|0.29015
10:56:43|0.29015
10:56:44|0.29015
10:56:46|0.29
10:56:46|0.29014
10:56:47|0.29014
10:56:48|0.29001
10:56:49|0.29017
10:56:50|0.29017
10:56:51|0.29017
10:56:53|0.29017
10:56:53|0.29003
10:56:54|0.29021
10:56:55|0.29007
10:56:57|0.29007
10:56:57|0.29007
10:56:59|0.29
10:57:00|0.29
10:57:00|0.29
10:57:02|0.29003
10:57:02|0.29003
10:57:04|0.28986
10:57:04|0.28965
10:57:05|0.28953
10:57:06|0.28955
10:57:07|0.28955
10:57:09|0.28953
10:57:09|0.28972
10:57:11|0.28972
10:57:11|0.28963
10:57:13|0.28963
10:57:13|0.28963
10:57:15|0.28948
10:57:15|0.28959
10:57:18|0.28959
10:57:18|0.28945
10:57:20|0.28954
10:57:20|0.28954
10:57:22|0.28956
10:57:23|0.28956
10:57:24|0.28956
10:57:25|0.28974
10:57:26|0.28974
10:57:27|0.28974
10:57:28|0.28982
10:57:29|0.28982
10:57:30|0.28971
10:57:31|0.28971
10:57:32|0.28971
10:57:33|0.28971
10:57:34|0.28971
10:57:35|0.28971
10:57:36|0.28991
10:57:37|0.28991
10:57:38|0.28991
10:57:39|0.28991
10:57:40|0.28991
10:57:41|0.28997
10:57:42|0.29009
10:57:43|0.29009
10:57:44|0.29009
10:57:45|0.29009
10:57:47|0.29009
10:57:48|0.29009
10:57:49|0.29009
10:57:50|0.29009
10:57:51|0.29009
10:57:52|0.29009
10:57:53|0.29009
10:57:54|0.29
10:57:55|0.29
10:57:56|0.29
10:57:57|0.29
10:57:58|0.29
10:57:59|0.29
10:58:00|0.29
10:58:01|0.29
10:58:02|0.29
10:58:03|0.29
10:58:04|0.29
10:58:05|0.28993
10:58:06|0.28993
10:58:07|0.28993
10:58:08|0.28993
10:58:09|0.28996
10:58:10|0.28996
10:58:11|0.28996
10:58:12|0.29003
10:58:13|0.29003
10:58:14|0.29003
10:58:15|0.29001
10:58:16|0.29001
10:58:17|0.29002
10:58:19|0.29002
10:58:20|0.29009
10:58:21|0.29009
10:58:22|0.29003
10:58:23|0.29003
10:58:24|0.29014
10:58:25|0.29008
10:58:26|0.29008
10:58:27|0.29008
10:58:28|0.29001
10:58:29|0.29001
10:58:30|0.29001
10:58:31|0.29001
10:58:32|0.29001
10:58:33|0.29001
10:58:35|0.29001
10:58:35|0.29017
10:58:36|0.29017
10:58:38|0.2902
10:58:38|0.2902
10:58:39|0.2902
10:58:40|0.28971
10:58:42|0.28971
10:58:42|0.28965
10:58:43|0.28981
10:58:44|0.2898
10:58:46|0.28954
10:58:46|0.28954
10:58:47|0.28954
10:58:49|0.28954
10:58:50|0.28956
10:58:51|0.28956
10:58:52|0.28963
10:58:53|0.28963
10:58:54|0.28963
10:58:55|0.28963
10:58:56|0.28963
10:58:57|0.28963
10:58:58|0.28963
10:58:59|0.28948
10:59:00|0.28948
10:59:01|0.28948
10:59:02|0.28936
10:59:03|0.28936
10:59:04|0.28952
10:59:05|0.28941
10:59:06|0.28949
10:59:07|0.28949
10:59:08|0.28949
10:59:09|0.28949
10:59:10|0.28949
10:59:11|0.28949
10:59:12|0.28949
10:59:13|0.28949
10:59:14|0.28949
10:59:15|0.28949
10:59:16|0.28949
10:59:17|0.28991
10:59:18|0.28932
10:59:20|0.28965
10:59:22|0.28965
10:59:22|0.28965
10:59:23|0.28961
10:59:24|0.28966
10:59:25|0.28966
10:59:27|0.28966
10:59:28|0.28966
10:59:30|0.28966
10:59:31|0.28966
10:59:31|0.28966
10:59:33|0.28966
10:59:34|0.28966
10:59:35|0.28966
10:59:35|0.28966
10:59:37|0.28966
10:59:38|0.28952
10:59:38|0.28913
10:59:39|0.28921
10:59:40|0.28921
10:59:42|0.28921
10:59:42|0.28921
10:59:44|0.28909
10:59:44|0.28939
10:59:46|0.28939
10:59:47|0.28947
10:59:48|0.28947
10:59:49|0.28947
10:59:49|0.28947
10:59:51|0.2891
10:59:51|0.2891
10:59:53|0.28935
10:59:53|0.28938
10:59:54|0.28938
10:59:56|0.28945
10:59:57|0.28948
10:59:57|0.28951
10:59:59|0.28951
11:00:00|0.28951
11:00:00|0.28927
11:00:01|0.28924
11:00:03|0.28924
11:00:04|0.28903
11:00:05|0.28904
11:00:06|0.28871
11:00:07|0.28875
11:00:08|0.28877
11:00:09|0.28866
11:00:10|0.28866
11:00:11|0.28863
11:00:12|0.28853
11:00:13|0.28853
11:00:14|0.28866
11:00:15|0.28866
11:00:16|0.28866
11:00:17|0.28854
11:00:18|0.28865
11:00:19|0.2886
11:00:20|0.28854
11:00:22|0.28854
11:00:22|0.28854
11:00:23|0.28854
11:00:24|0.28877
11:00:26|0.28878
11:00:27|0.2886
11:00:27|0.28871
11:00:29|0.28834
11:00:29|0.28832
11:00:31|0.28818
11:00:32|0.28812
11:00:32|0.28834
11:00:34|0.28846
11:00:34|0.28846
11:00:35|0.28866
11:00:37|0.28858
11:00:38|0.28858
11:00:39|0.28844
11:00:40|0.28844
11:00:41|0.28844
11:00:42|0.28845
11:00:43|0.28845
11:00:44|0.28845
11:00:45|0.28845
11:00:46|0.28845
11:00:47|0.28845
11:00:48|0.28845
11:00:49|0.28842
11:00:50|0.28847
11:00:51|0.28847
11:00:52|0.28847
11:00:53|0.28851
11:00:54|0.28854
11:00:55|0.28854
11:00:56|0.28806
11:00:57|0.288
11:00:58|0.288
11:00:59|0.28802
11:01:00|0.28802
11:01:01|0.28802
11:01:02|0.288
11:01:03|0.288
11:01:04|0.28832
11:01:05|0.2882
11:01:06|0.28838
11:01:07|0.28838
11:01:08|0.28847
11:01:09|0.28847
11:01:10|0.28827
11:01:11|0.28827
11:01:12|0.28849
11:01:13|0.28849
11:01:14|0.28849
11:01:15|0.2885
11:01:16|0.2885
11:01:17|0.2885
11:01:18|0.28847
11:01:19|0.28847
11:01:20|0.28867
11:01:21|0.28859
11:01:23|0.2887
11:01:24|0.28878
11:01:25|0.28868
11:01:25|0.28875
11:01:27|0.28868
11:01:28|0.28868
11:01:29|0.28853
11:01:31|0.28838
11:01:32|0.2883
11:01:33|0.28837
11:01:34|0.28823
11:01:34|0.28818
11:01:36|0.28862
11:01:37|0.28856
11:01:38|0.28856
11:01:39|0.28856
11:01:40|0.28856
11:01:41|0.28856
11:01:43|0.28856
11:01:43|0.28856
11:01:44|0.28856
11:01:45|0.28859
11:01:46|0.28859
11:01:47|0.28859
11:01:48|0.28859
11:01:49|0.28859
11:01:50|0.28859
11:01:52|0.28859
11:01:53|0.2884
11:01:53|0.2884
11:01:54|0.28843
11:01:56|0.28843
11:01:56|0.28843
11:01:57|0.28861
11:01:58|0.28891
11:02:00|0.28891
11:02:00|0.28891
11:02:01|0.28909
11:02:02|0.28869
11:02:04|0.28846
11:02:05|0.28808
11:02:06|0.28805
11:02:07|0.288
11:02:08|0.288
11:02:09|0.288
11:02:11|0.288
11:02:11|0.28817
11:02:12|0.28817
11:02:13|0.2883
11:02:14|0.2883
11:02:15|0.28831
11:02:16|0.28831
11:02:17|0.28813
11:02:18|0.28813
11:02:19|0.28813
11:02:21|0.28813
11:02:22|0.28813
11:02:24|0.28816
11:02:24|0.28816
11:02:26|0.28816
11:02:27|0.28825
11:02:28|0.28825
11:02:29|0.28825
11:02:30|0.28825
11:02:32|0.28825
11:02:32|0.28825
11:02:34|0.28825
11:02:35|0.28825
11:02:35|0.28817
11:02:37|0.28814
11:02:38|0.28817
11:02:39|0.28817
11:02:40|0.28802
11:02:40|0.28827
11:02:43|0.28827
11:02:44|0.28816
11:02:44|0.28816
11:02:45|0.28815
11:02:46|0.28817
11:02:48|0.28817
11:02:48|0.28827
11:02:49|0.28826
11:02:51|0.28826
11:02:52|0.28814
11:02:53|0.28814
11:02:53|0.28814
11:02:55|0.28817
11:02:56|0.28825
11:02:57|0.28815
11:02:58|0.28815
11:02:58|0.28819
11:02:59|0.28819
11:03:01|0.28819
11:03:02|0.28825
11:03:04|0.28828
11:03:04|0.28848
11:03:05|0.28851
11:03:06|0.28847
11:03:08|0.28847
11:03:09|0.28847
11:03:09|0.28847
11:03:10|0.28849
11:03:11|0.28849
11:03:13|0.28847
11:03:14|0.28847
11:03:14|0.28832
11:03:15|0.28834
11:03:17|0.28834
11:03:17|0.28844
11:03:18|0.2885
11:03:20|0.28853
11:03:20|0.28853
11:03:21|0.28853
11:03:23|0.28872
11:03:24|0.28871
11:03:25|0.28871
11:03:27|0.28871
11:03:27|0.28871
11:03:29|0.28871
11:03:29|0.28871
11:03:30|0.28871
11:03:32|0.28871
11:03:33|0.28889
11:03:34|0.28889
11:03:36|0.28889
11:03:37|0.28889
11:03:38|0.2888
11:03:39|0.28879
11:03:41|0.28879
11:03:42|0.28879
11:03:42|0.28871
11:03:44|0.28861
11:03:44|0.28863
11:03:46|0.28863
11:03:46|0.28863
11:03:48|0.28863
11:03:48|0.28863
11:03:50|0.28863
11:03:51|0.28863
11:03:51|0.28863
11:03:52|0.28863
11:03:54|0.28863
11:03:54|0.28863
11:03:55|0.28863
11:03:56|0.28863
11:03:58|0.28863
11:03:58|0.28863
11:04:00|0.28863
11:04:00|0.28865
11:04:01|0.28857
11:04:03|0.28857
11:04:04|0.28853
11:04:05|0.28853
11:04:06|0.28853
11:04:07|0.28823
11:04:08|0.28838
11:04:09|0.28852
11:04:10|0.28844
11:04:11|0.28844
11:04:12|0.28823
11:04:13|0.28827
11:04:14|0.28821
11:04:15|0.28838
11:04:16|0.28838
11:04:17|0.28842
11:04:18|0.28844
11:04:19|0.2885
11:04:20|0.28845
11:04:21|0.28845
11:04:22|0.28845
11:04:23|0.28845
11:04:24|0.28845
11:04:26|0.28853
11:04:27|0.28845
11:04:28|0.28845
11:04:29|0.28845
11:04:30|0.28845
11:04:32|0.28845
11:04:33|0.28845
11:04:33|0.28845
11:04:35|0.28845
11:04:35|0.28847
11:04:36|0.28847
11:04:37|0.28847
11:04:38|0.28848
11:04:39|0.28848
11:04:41|0.28848
11:04:41|0.28848
11:04:43|0.28848
11:04:43|0.28848
11:04:45|0.2883
11:04:46|0.2883
11:04:47|0.2883
11:04:48|0.2883
11:04:49|0.2883
11:04:50|0.2883
11:04:51|0.2883
11:04:52|0.2883
11:04:53|0.28824
11:04:54|0.28819
11:04:55|0.28819
11:04:56|0.28828
11:04:57|0.28828
11:04:58|0.28828
11:04:59|0.28835
11:05:01|0.28835
11:05:01|0.28835
11:05:02|0.28835
11:05:03|0.28835
11:05:04|0.28835
11:05:05|0.28835
11:05:06|0.28835
11:05:07|0.28835
11:05:08|0.28835
11:05:09|0.28835
11:05:10|0.28835
11:05:11|0.28841
11:05:12|0.28841
11:05:13|0.28841
11:05:14|0.28841
11:05:16|0.28841
11:05:16|0.28841
11:05:17|0.28846
11:05:19|0.28846
11:05:19|0.28834
11:05:20|0.28834
11:05:21|0.28834
11:05:22|0.28834
11:05:23|0.28842
11:05:24|0.28844
11:05:25|0.28846
11:05:27|0.28823
11:05:27|0.28823
11:05:28|0.28823
11:05:30|0.28823
11:05:30|0.28823
11:05:32|0.28823
11:05:33|0.28823
11:05:34|0.28823
11:05:35|0.28823
11:05:36|0.28823
11:05:37|0.2884
11:05:38|0.28839
11:05:39|0.28839
11:05:40|0.28845
11:05:41|0.28845
11:05:43|0.28845
11:05:44|0.28845
11:05:44|0.28845
11:05:45|0.28845
11:05:46|0.28845
11:05:47|0.28851
11:05:49|0.28851
11:05:50|0.28851
11:05:50|0.28851
11:05:52|0.28851
11:05:52|0.28855
11:05:54|0.28855
11:05:55|0.28855
11:05:55|0.28855
11:05:57|0.28855
11:05:58|0.28855
11:06:00|0.28836
11:06:00|0.28836
11:06:02|0.28852
11:06:02|0.28852
11:06:03|0.28841
11:06:04|0.28839
11:06:06|0.28839
11:06:06|0.28839
11:06:07|0.28839
11:06:08|0.28839
11:06:09|0.28839
11:06:10|0.28839
11:06:12|0.28839
11:06:12|0.28844
11:06:14|0.28844
11:06:15|0.28849
11:06:16|0.28853
11:06:17|0.28855
11:06:17|0.28855
11:06:18|0.28842
11:06:19|0.28842
11:06:20|0.28859
11:06:21|0.28859
11:06:22|0.28866
11:06:23|0.28866
11:06:24|0.28907
11:06:25|0.28907
11:06:26|0.28907
11:06:27|0.28904
11:06:29|0.28904
11:06:30|0.2889
11:06:31|0.2889
11:06:32|0.2889
11:06:33|0.2889
11:06:34|0.2889
11:06:35|0.28888
11:06:36|0.28888
11:06:37|0.28895
11:06:39|0.28895
11:06:39|0.28895
11:06:40|0.28895
11:06:41|0.28916
11:06:43|0.28916
11:06:43|0.28916
11:06:44|0.28916
11:06:45|0.28916
11:06:46|0.28889
11:06:47|0.28889
11:06:48|0.28861
11:06:50|0.28861
11:06:51|0.28859
11:06:51|0.28859
11:06:53|0.28859
11:06:54|0.28859
11:06:55|0.28853
11:06:56|0.28847
11:06:57|0.28847
11:06:58|0.28851
11:06:59|0.28852
11:07:00|0.28852
11:07:01|0.28852
11:07:02|0.28852
11:07:03|0.28828
11:07:04|0.28828
11:07:05|0.28843
11:07:06|0.28843
11:07:07|0.28843
11:07:08|0.28843
11:07:09|0.28843
11:07:10|0.28843
11:07:11|0.28843
11:07:12|0.28835
11:07:13|0.28835
11:07:14|0.28835
11:07:15|0.28838
11:07:16|0.28838
11:07:17|0.28838
11:07:18|0.28838
11:07:19|0.28819
11:07:20|0.28819
11:07:21|0.28819
11:07:22|0.28819
11:07:23|0.28826
11:07:24|0.28826
11:07:25|0.28826
11:07:26|0.28826
11:07:27|0.28817
11:07:28|0.28817
11:07:30|0.28817
11:07:31|0.28817
11:07:31|0.28817
11:07:33|0.28817
11:07:33|0.28817
11:07:35|0.28817
11:07:36|0.288
11:07:36|0.288
11:07:38|0.288
11:07:39|0.288
11:07:40|0.288
11:07:41|0.28808
11:07:42|0.28808
11:07:42|0.28808
11:07:43|0.28808
11:07:45|0.288
11:07:45|0.288
11:07:46|0.288
11:07:48|0.288
11:07:49|0.288
11:07:50|0.288
11:07:51|0.288
11:07:52|0.288
11:07:53|0.288
11:07:54|0.288
11:07:55|0.288
11:07:57|0.288
11:07:58|0.288
11:07:58|0.288
11:07:59|0.288
11:08:00|0.28777
11:08:02|0.28785
11:08:03|0.28785
11:08:03|0.28786
11:08:05|0.288
11:08:05|0.28793
11:08:06|0.28802
11:08:07|0.28802
11:08:09|0.28802
11:08:09|0.28811
11:08:11|0.28811
11:08:11|0.28811
11:08:13|0.28811
11:08:14|0.28811
11:08:14|0.28811
11:08:16|0.28814
11:08:16|0.28819
11:08:18|0.2882
11:08:19|0.2882
11:08:20|0.2882
11:08:20|0.28826
11:08:22|0.28833
11:08:22|0.28833
11:08:24|0.28833
11:08:24|0.28833
11:08:26|0.28833
11:08:27|0.28806
11:08:28|0.28806
11:08:29|0.28806
11:08:30|0.2882
11:08:31|0.2882
11:08:32|0.2882
11:08:33|0.2882
11:08:35|0.2882
11:08:36|0.2882
11:08:36|0.2882
11:08:37|0.2882
11:08:39|0.28823
11:08:39|0.28818
11:08:40|0.28837
11:08:42|0.28838
11:08:42|0.28847
11:08:44|0.28844
11:08:44|0.28854
11:08:45|0.28854
11:08:46|0.28854
11:08:48|0.28854
11:08:48|0.28865
11:08:49|0.28883
11:08:51|0.28883
11:08:52|0.28883
11:08:52|0.28883
11:08:54|0.28883
11:08:55|0.289
11:08:56|0.28907
11:08:57|0.28907
11:08:58|0.2893
11:08:59|0.2893
11:09:00|0.2893
11:09:01|0.2893
11:09:02|0.2893
11:09:03|0.2893
11:09:04|0.2893
11:09:05|0.28909
11:09:06|0.28907
11:09:07|0.28907
11:09:08|0.28907
11:09:09|0.28907
11:09:10|0.28909
11:09:12|0.28907
11:09:12|0.28907
11:09:13|0.28907
11:09:14|0.28907
11:09:15|0.28907
11:09:16|0.28907
11:09:17|0.28909
11:09:18|0.28909
11:09:19|0.28909
11:09:20|0.28909
11:09:22|0.28909
11:09:22|0.28829
11:09:23|0.28832
11:09:24|0.28832
11:09:25|0.2879
11:09:27|0.28789
11:09:28|0.28789
11:09:28|0.28795
11:09:30|0.28795
11:09:31|0.28795
11:09:33|0.28786
11:09:33|0.28798
11:09:35|0.28798
11:09:36|0.28802
11:09:37|0.28802
11:09:38|0.28802
11:09:39|0.28802
11:09:40|0.28802
11:09:42|0.28802
11:09:43|0.28768
11:09:43|0.28768
11:09:44|0.28768
11:09:45|0.28768
11:09:47|0.2879
11:09:48|0.28798
11:09:49|0.28803
11:09:50|0.28807
11:09:51|0.28807
11:09:51|0.28812
11:09:53|0.288
11:09:54|0.288
11:09:55|0.288
11:09:56|0.28801
11:09:57|0.28809
11:09:58|0.28809
11:09:59|0.28809
11:09:59|0.28801
11:10:01|0.28801
11:10:02|0.28801
11:10:03|0.28801
11:10:03|0.28769
11:10:05|0.28769
11:10:06|0.28768
11:10:07|0.28775
11:10:08|0.28775
11:10:09|0.28775
11:10:09|0.28775
11:10:10|0.28775
11:10:12|0.28767
11:10:13|0.28761
11:10:14|0.28763
11:10:15|0.28762
11:10:16|0.28763
11:10:16|0.28763
11:10:18|0.28763
11:10:19|0.28761
11:10:20|0.28734
11:10:21|0.28731
11:10:22|0.28731
11:10:23|0.28722
11:10:24|0.2873
11:10:25|0.28727
11:10:26|0.28727
11:10:27|0.28727
11:10:28|0.28727
11:10:29|0.28727
11:10:30|0.28727
11:10:31|0.28727
11:10:32|0.28727
11:10:33|0.28727
11:10:35|0.28704
11:10:35|0.28704
11:10:36|0.28685
11:10:38|0.28699
11:10:38|0.28661
11:10:40|0.28705
11:10:40|0.2869
11:10:42|0.28707
11:10:43|0.28737
11:10:43|0.28737
11:10:45|0.28727
11:10:46|0.28734
11:10:47|0.28743
11:10:48|0.28744
11:10:49|0.28744
11:10:50|0.28744
11:10:51|0.28755
11:10:52|0.28755
11:10:53|0.28755
11:10:54|0.2875
11:10:55|0.2875
11:10:56|0.28738
11:10:57|0.28738
11:10:58|0.28755
11:10:59|0.28755
11:11:00|0.28755
11:11:01|0.28755
11:11:02|0.28768
11:11:03|0.28775
11:11:04|0.28775
11:11:05|0.28773
11:11:06|0.28773
11:11:07|0.28773
11:11:08|0.28794
11:11:09|0.28807
11:11:10|0.28807
11:11:11|0.28807
11:11:12|0.28807
11:11:13|0.28807
11:11:14|0.28815
11:11:16|0.28815
11:11:17|0.28825
11:11:17|0.28825
11:11:18|0.28809
11:11:19|0.28809
11:11:20|0.28809
11:11:21|0.28807
11:11:22|0.28794
11:11:24|0.28795
11:11:24|0.28788
11:11:25|0.28788
11:11:27|0.28788
11:11:28|0.28788
11:11:28|0.28788
11:11:29|0.28786
11:11:30|0.28786
11:11:32|0.28778
11:11:33|0.28767
11:11:35|0.28738
11:11:35|0.28738
11:11:36|0.28738
11:11:38|0.28758
11:11:39|0.28778
11:11:39|0.28778
11:11:41|0.28778
11:11:42|0.28755
11:11:42|0.28755
11:11:43|0.28767
11:11:44|0.2877
11:11:46|0.2877
11:11:47|0.2877
11:11:48|0.28792
11:11:49|0.28761
11:11:49|0.28761
11:11:51|0.28761
11:11:51|0.28761
11:11:53|0.28761
11:11:54|0.28761
11:11:55|0.28773
11:11:56|0.28773
11:11:57|0.28773
11:11:58|0.28773
11:11:59|0.28773
11:12:00|0.28773
11:12:01|0.28773
11:12:02|0.28773
11:12:03|0.28773
11:12:04|0.288
11:12:05|0.288
11:12:06|0.28795
11:12:07|0.28795
11:12:08|0.28785
11:12:09|0.28785
11:12:10|0.28785
11:12:11|0.28785
11:12:12|0.28785
11:12:13|0.28782
11:12:14|0.28782
11:12:15|0.28793
11:12:16|0.28799
11:12:17|0.28797
11:12:18|0.28797
11:12:19|0.28797
11:12:20|0.28803
11:12:21|0.288
11:12:22|0.288
11:12:23|0.288
11:12:24|0.288
11:12:25|0.288
11:12:26|0.28802
11:12:27|0.28802
11:12:28|0.28802
11:12:29|0.28782
11:12:30|0.28782
11:12:31|0.28782
11:12:32|0.28782
11:12:33|0.28785
11:12:34|0.28785
11:12:35|0.28755
11:12:36|0.28782
11:12:38|0.28765
11:12:39|0.28785
11:12:40|0.28783
11:12:40|0.28783
11:12:41|0.28783
11:12:43|0.28783
11:12:43|0.28783
11:12:44|0.28779
11:12:46|0.28783
11:12:47|0.28788
11:12:48|0.28785
11:12:48|0.28794
11:12:49|0.28794
11:12:51|0.28794
11:12:52|0.28794
11:12:53|0.28794
11:12:54|0.28794
11:12:54|0.28794
11:12:56|0.28794
11:12:57|0.28794
11:12:57|0.28794
11:12:58|0.28794
11:13:00|0.28794
11:13:01|0.28794
11:13:02|0.28788
11:13:03|0.28788
11:13:04|0.28809
11:13:05|0.28824
11:13:06|0.28826
11:13:07|0.28826
11:13:08|0.28826
11:13:09|0.28818
11:13:10|0.28818
11:13:11|0.28826
11:13:12|0.28826
11:13:13|0.28848
11:13:14|0.28848
11:13:15|0.28818
11:13:16|0.28817
11:13:17|0.28817
11:13:18|0.28817
11:13:19|0.28809
11:13:20|0.28812
11:13:21|0.28812
11:13:22|0.28812
11:13:23|0.28809
11:13:24|0.28827
11:13:25|0.28837
11:13:27|0.28827
11:13:28|0.28827
11:13:28|0.28827
11:13:29|0.28832
11:13:30|0.28832
11:13:31|0.28851
11:13:33|0.2883
11:13:34|0.2883
11:13:35|0.2883
11:13:36|0.28842
11:13:37|0.28842
11:13:38|0.28842
11:13:39|0.28842
11:13:40|0.28842
11:13:41|0.28842
11:13:42|0.28842
11:13:44|0.28842
11:13:45|0.28842
11:13:45|0.28842
11:13:46|0.28842
11:13:48|0.28842
11:13:49|0.28842
11:13:49|0.28827
11:13:51|0.28827
11:13:52|0.28827
11:13:53|0.28827
11:13:53|0.28827
11:13:55|0.2883
11:13:56|0.2883
11:13:57|0.2883
11:13:57|0.28862
11:13:59|0.28862
11:14:00|0.28862
11:14:01|0.28862
11:14:02|0.28862
11:14:03|0.28862
11:14:03|0.28879
11:14:05|0.28879
11:14:05|0.28879
11:14:06|0.2888
11:14:08|0.2888
11:14:08|0.28879
11:14:10|0.28879
11:14:11|0.28879
11:14:12|0.28879
11:14:13|0.28879
11:14:14|0.28909
11:14:15|0.28937
11:14:16|0.28937
11:14:17|0.28923
11:14:18|0.28923
11:14:19|0.28923
11:14:20|0.28923
11:14:21|0.28917
11:14:22|0.28917
11:14:23|0.28917
11:14:24|0.28934
11:14:25|0.28899
11:14:26|0.28899
11:14:27|0.28919
11:14:28|0.28919
11:14:29|0.28919
11:14:30|0.28919
11:14:31|0.28919
11:14:32|0.28894
11:14:33|0.28894
11:14:35|0.28894
11:14:36|0.28894
11:14:38|0.28894
11:14:39|0.28881
11:14:40|0.28881
11:14:40|0.28881
11:14:41|0.28881
11:14:42|0.28881
11:14:44|0.28881
11:14:45|0.28881
11:14:45|0.28879
11:14:47|0.28879
11:14:48|0.2889
11:14:49|0.28882
11:14:50|0.28872
11:14:51|0.28866
11:14:52|0.28834
11:14:52|0.28847
11:14:54|0.28847
11:14:55|0.28847
11:14:56|0.28847
11:14:56|0.28847
11:14:58|0.28903
11:14:59|0.28903
11:15:00|0.28903
11:15:01|0.28902
11:15:02|0.28902
11:15:03|0.28905
11:15:04|0.28899
11:15:05|0.289
11:15:06|0.28898
11:15:07|0.28884
11:15:08|0.28869
11:15:09|0.28866
11:15:10|0.28866
11:15:11|0.28866
11:15:12|0.28866
11:15:13|0.28866
11:15:14|0.28866
11:15:15|0.28866
11:15:16|0.28866
11:15:17|0.28886
11:15:18|0.28886
11:15:19|0.28886
11:15:20|0.28884
11:15:22|0.28887
11:15:23|0.28892
11:15:23|0.28892
11:15:24|0.28892
11:15:25|0.28892
11:15:26|0.28911
11:15:27|0.28911
11:15:28|0.28926
11:15:29|0.28926
11:15:30|0.28959
11:15:31|0.28959
11:15:32|0.28959
11:15:33|0.28942
11:15:34|0.28967
11:15:35|0.28967
11:15:36|0.28963
11:15:37|0.29
11:15:39|0.29
11:15:39|0.29
11:15:41|0.29
11:15:42|0.29
11:15:43|0.29027
11:15:43|0.28998
11:15:44|0.28986
11:15:45|0.28989
11:15:46|0.28998
11:15:48|0.28998
11:15:49|0.28998
11:15:50|0.28998
11:15:50|0.29009
11:15:52|0.29009
11:15:52|0.29009
11:15:53|0.29014
11:15:54|0.29014
11:15:55|0.29014
11:15:56|0.29014
11:15:58|0.29014
11:15:59|0.29014
11:16:00|0.29014
11:16:01|0.29014
11:16:01|0.29017
11:16:03|0.29017
11:16:04|0.2903
11:16:05|0.2903
11:16:06|0.29035
11:16:07|0.29041
11:16:08|0.29041
11:16:09|0.29055
11:16:10|0.29052
11:16:11|0.29042
11:16:12|0.29042
11:16:13|0.29042
11:16:14|0.29042
11:16:15|0.29053
11:16:16|0.29108
11:16:17|0.29108
11:16:18|0.29064
11:16:19|0.29064
11:16:20|0.29055
11:16:21|0.29055
11:16:22|0.29075
11:16:23|0.29075
11:16:24|0.29075
11:16:25|0.2907
11:16:26|0.2907
11:16:27|0.2907
11:16:28|0.2907
11:16:29|0.29084
11:16:30|0.29078
11:16:31|0.29078
11:16:32|0.29078
11:16:33|0.29084
11:16:34|0.29096
11:16:35|0.29096
11:16:36|0.2908
11:16:37|0.29102
11:16:38|0.29104
11:16:39|0.29081
11:16:40|0.29081
11:16:42|0.29102
11:16:43|0.29136
11:16:44|0.29099
11:16:45|0.29099
11:16:46|0.29148
11:16:46|0.29148
11:16:48|0.29148
11:16:48|0.29086
11:16:50|0.2909
11:16:50|0.29101
11:16:52|0.29101
11:16:52|0.29105
11:16:54|0.29086
11:16:55|0.29085
11:16:55|0.29085
11:16:56|0.29085
11:16:58|0.29085
11:16:59|0.29085
11:17:00|0.29069
11:17:01|0.2906
11:17:02|0.29078
11:17:03|0.29078
11:17:04|0.29071
11:17:05|0.29057
11:17:06|0.29045
11:17:07|0.29045
11:17:08|0.29045
11:17:09|0.29045
11:17:10|0.29045
11:17:11|0.29045
11:17:12|0.29045
11:17:13|0.29045
11:17:14|0.29045
11:17:15|0.29065
11:17:16|0.2906
11:17:17|0.29039
11:17:18|0.29042
11:17:19|0.29039
11:17:20|0.29027
11:17:21|0.29053
11:17:22|0.29053
11:17:23|0.29023
11:17:24|0.29023
11:17:25|0.29023
11:17:26|0.29023
11:17:27|0.29023
11:17:28|0.29028
11:17:29|0.29041
11:17:30|0.29041
11:17:31|0.29041
11:17:32|0.29044
11:17:33|0.29044
11:17:34|0.29044
11:17:35|0.29044
11:17:36|0.29044
11:17:38|0.29047
11:17:39|0.29047
11:17:39|0.29033
11:17:40|0.29033
11:17:42|0.29033
11:17:44|0.29049
11:17:45|0.29049
11:17:46|0.29049
11:17:47|0.29049
11:17:48|0.29049
11:17:49|0.29049
11:17:49|0.29049
11:17:50|0.29049
11:17:52|0.29049
11:17:52|0.29049
11:17:53|0.29049
11:17:54|0.29049
11:17:55|0.29049
11:17:57|0.29049
11:17:58|0.29049
11:17:59|0.29049
11:18:00|0.29033
11:18:01|0.29033
11:18:01|0.29033
11:18:03|0.29033
11:18:04|0.29033
11:18:05|0.29033
11:18:06|0.29026
11:18:07|0.29026
11:18:08|0.29026
11:18:09|0.29024
11:18:10|0.29024
11:18:11|0.29024
11:18:12|0.2903
11:18:13|0.2903
11:18:15|0.29022
11:18:15|0.29032
11:18:16|0.29032
11:18:17|0.29033
11:18:18|0.29049
11:18:20|0.29046
11:18:20|0.29046
11:18:21|0.29046
11:18:22|0.29046
11:18:24|0.29037
11:18:24|0.29033
11:18:25|0.29033
11:18:26|0.29065
11:18:27|0.291
11:18:28|0.29146
11:18:29|0.29146
11:18:30|0.29164
11:18:32|0.29192
11:18:32|0.29171
11:18:33|0.29171
11:18:34|0.29171
11:18:35|0.29157
11:18:37|0.29148
11:18:38|0.29146
11:18:40|0.29151
11:18:41|0.29197
11:18:42|0.29163
11:18:43|0.29163
11:18:43|0.29163
11:18:45|0.29163
11:18:46|0.29181
11:18:47|0.29181
11:18:49|0.29186
11:18:49|0.29178
11:18:50|0.29178
11:18:51|0.29178
11:18:53|0.2916
11:18:53|0.29163
11:18:55|0.29142
11:18:55|0.29128
11:18:56|0.29128
11:18:57|0.29128
11:18:58|0.29128
11:19:00|0.2913
11:19:01|0.2913
11:19:02|0.2913
11:19:03|0.29137
11:19:04|0.29137
11:19:05|0.29137
11:19:06|0.29137
11:19:07|0.29139
11:19:08|0.29139
11:19:09|0.29143
11:19:10|0.29143
11:19:11|0.29143
11:19:12|0.29151
11:19:13|0.29145
11:19:14|0.29145
11:19:15|0.29149
11:19:16|0.29158
11:19:17|0.29161
11:19:18|0.29162
11:19:19|0.29133
11:19:20|0.29125
11:19:21|0.29119
11:19:22|0.29119
11:19:23|0.29091
11:19:24|0.29091
11:19:26|0.29091
11:19:27|0.29112
11:19:27|0.29097
11:19:28|0.29106
11:19:29|0.29106
11:19:30|0.29106
11:19:32|0.29106
11:19:32|0.29098
11:19:33|0.29098
11:19:35|0.29097
11:19:35|0.29094
11:19:37|0.29094
11:19:39|0.29094
11:19:39|0.29097
11:19:40|0.29054
11:19:41|0.29054
11:19:42|0.2906
11:19:43|0.29057
11:19:44|0.29057
11:19:46|0.29068
11:19:47|0.29068
11:19:48|0.29068
11:19:49|0.29069
11:19:49|0.2908
11:19:50|0.2908
11:19:51|0.2908
11:19:52|0.2908
11:19:53|0.2908
11:19:54|0.2908
11:19:56|0.2908
11:19:57|0.2908
11:19:57|0.29075
11:19:59|0.29078
11:20:00|0.29078
11:20:01|0.29078
11:20:03|0.29078
11:20:04|0.29078
11:20:05|0.29078
11:20:05|0.29081
11:20:06|0.29081
11:20:07|0.29093
11:20:08|0.29093
11:20:09|0.29093
11:20:10|0.29093
11:20:11|0.29093
11:20:12|0.29093
11:20:13|0.29093
11:20:14|0.29093
11:20:15|0.29093
11:20:16|0.29145
11:20:17|0.29145
11:20:18|0.29125
11:20:19|0.29125
11:20:21|0.29128
11:20:21|0.29128
11:20:23|0.29128
11:20:23|0.29128
11:20:25|0.29097
11:20:26|0.29078
11:20:27|0.291
11:20:28|0.291
11:20:29|0.29099
11:20:30|0.29091
11:20:31|0.29091
11:20:32|0.29091
11:20:33|0.29091
11:20:34|0.29091
11:20:35|0.29099
11:20:36|0.29094
11:20:37|0.29088
11:20:39|0.29085
11:20:40|0.29085
11:20:42|0.29085
11:20:43|0.29085
11:20:43|0.29085
11:20:44|0.29085
11:20:46|0.29086
11:20:46|0.29086
11:20:47|0.29086
11:20:48|0.29093
11:20:49|0.29093
11:20:50|0.29093
11:20:51|0.29138
11:20:53|0.29138
11:20:53|0.29125
11:20:55|0.29128
11:20:55|0.29131
11:20:57|0.29131
11:20:57|0.29131
11:20:59|0.29131
11:21:00|0.29161
11:21:01|0.29161
11:21:01|0.29161
11:21:03|0.29161
11:21:04|0.29118
11:21:05|0.29118
11:21:05|0.29108
11:21:06|0.29108
11:21:08|0.29088
11:21:09|0.29078
11:21:10|0.29078
11:21:11|0.29078
11:21:12|0.29068
11:21:13|0.29068
11:21:14|0.29068
11:21:15|0.29066
11:21:16|0.29066
11:21:17|0.29066
11:21:18|0.29067
11:21:19|0.29066
11:21:20|0.29066
11:21:21|0.29066
11:21:22|0.29066
11:21:23|0.29066
11:21:24|0.29066
11:21:25|0.29066
11:21:26|0.29066
11:21:27|0.29066
11:21:28|0.29067
11:21:29|0.29067
11:21:30|0.29065
11:21:31|0.29068
11:21:32|0.29068
11:21:33|0.2906
11:21:34|0.29076
11:21:35|0.29071
11:21:36|0.29071
11:21:37|0.29071
11:21:38|0.29076
11:21:39|0.29076
11:21:41|0.29076
11:21:42|0.29076
11:21:42|0.29076
11:21:44|0.29043
11:21:45|0.29033
11:21:46|0.29034
11:21:47|0.29034
11:21:47|0.29025
11:21:49|0.29025
11:21:50|0.29017
11:21:51|0.29022
11:21:51|0.29013
11:21:53|0.29014
11:21:54|0.29014
11:21:55|0.29014
11:21:56|0.29014
11:21:57|0.29014
11:21:58|0.29014
11:21:59|0.29014
11:22:01|0.29014
11:22:01|0.29014
11:22:02|0.29014
11:22:04|0.29014
11:22:04|0.29014
11:22:05|0.29025
11:22:06|0.29031
11:22:07|0.29035
11:22:08|0.29034
11:22:09|0.29052
11:22:10|0.29052
11:22:11|0.29094
11:22:13|0.29094
11:22:13|0.29094
11:22:14|0.29094
11:22:15|0.29094
11:22:17|0.29094
11:22:17|0.29101
11:22:19|0.29101
11:22:20|0.29101
11:22:20|0.29086
11:22:21|0.29077
11:22:22|0.29076
11:22:23|0.29076
11:22:25|0.29067
11:22:26|0.29067
11:22:27|0.29067
11:22:27|0.29067
11:22:28|0.29092
11:22:29|0.29092
11:22:31|0.29085
11:22:32|0.29085
11:22:33|0.29085
11:22:34|0.2907
11:22:35|0.2907
11:22:36|0.2907
11:22:37|0.2908
11:22:37|0.2908
11:22:39|0.29072
11:22:40|0.29077
11:22:41|0.29077
11:22:43|0.29077
11:22:44|0.29077
11:22:45|0.29077
11:22:46|0.29077
11:22:47|0.29077
11:22:49|0.29077
11:22:49|0.29083
11:22:50|0.29083
11:22:51|0.29083
11:22:53|0.29083
11:22:54|0.29083
11:22:54|0.29083
11:22:56|0.29083
11:22:56|0.29083
11:22:57|0.29085
11:22:59|0.29134
11:23:00|0.29116
11:23:01|0.29119
11:23:02|0.29119
11:23:03|0.29119
11:23:04|0.29119
11:23:05|0.29119
11:23:06|0.29119
11:23:07|0.29116
11:23:08|0.29067
11:23:09|0.29067
11:23:10|0.29067
11:23:11|0.29086
11:23:12|0.29086
11:23:13|0.29086
11:23:14|0.29086
11:23:15|0.29086
11:23:16|0.29086
11:23:17|0.29086
11:23:18|0.29086
11:23:19|0.29086
11:23:20|0.29114
11:23:21|0.29114
11:23:22|0.29114
11:23:23|0.29114
11:23:25|0.29114
11:23:25|0.29095
11:23:26|0.29095
11:23:28|0.29107
11:23:28|0.29107
11:23:29|0.29094
11:23:30|0.29083
11:23:31|0.29085
11:23:32|0.29082
11:23:34|0.29079
11:23:34|0.29089
11:23:35|0.29089
11:23:36|0.2909
11:23:37|0.2909
11:23:39|0.2909
11:23:39|0.2909
11:23:41|0.29089
11:23:43|0.29089
11:23:44|0.29089
11:23:45|0.29089
11:23:47|0.29089
11:23:48|0.29089
11:23:48|0.29089
11:23:50|0.2911
11:23:50|0.29089
11:23:51|0.29076
11:23:53|0.29095
11:23:54|0.29095
11:23:55|0.29095
11:23:56|0.29091
11:23:57|0.29091
11:23:58|0.29085
11:23:59|0.29085
11:24:00|0.29085
11:24:01|0.29085
11:24:02|0.29085
11:24:03|0.29117
11:24:04|0.29097
11:24:06|0.29097
11:24:07|0.29097
11:24:07|0.2907
11:24:08|0.29076
11:24:09|0.29076
11:24:11|0.29042
11:24:11|0.29053
11:24:12|0.29053
11:24:13|0.29053
11:24:15|0.29053
11:24:16|0.29059
11:24:16|0.29059
11:24:18|0.29059
11:24:19|0.29047
11:24:19|0.29047
11:24:21|0.29047
11:24:22|0.29056
11:24:23|0.29056
11:24:24|0.29065
11:24:25|0.29061
11:24:26|0.29061
11:24:27|0.29061
11:24:28|0.29061
11:24:29|0.29064
11:24:30|0.29064
11:24:31|0.29089
11:24:32|0.29089
11:24:34|0.29095
11:24:34|0.29049
11:24:35|0.29049
11:24:37|0.29049
11:24:37|0.29071
11:24:38|0.29117
11:24:39|0.29117
11:24:40|0.29132
11:24:41|0.29134
11:24:42|0.29115
11:24:44|0.29118
11:24:45|0.29168
11:24:46|0.2912
11:24:48|0.29174
11:24:48|0.29198
11:24:50|0.29152
11:24:50|0.29152
11:24:51|0.29205
11:24:52|0.29213
11:24:54|0.29238
11:24:56|0.29192
11:24:56|0.29174
11:24:57|0.29168
11:24:59|0.29168
11:25:00|0.29168
11:25:00|0.29168
11:25:01|0.29193
11:25:03|0.29193
11:25:03|0.29193
11:25:04|0.29193
11:25:05|0.29193
11:25:06|0.29194
11:25:08|0.29167
11:25:09|0.29163
11:25:10|0.29163
11:25:11|0.29163
11:25:12|0.2919
11:25:13|0.2919
11:25:14|0.29188
11:25:15|0.29188
11:25:16|0.29188
11:25:17|0.29177
11:25:18|0.29177
11:25:19|0.29177
11:25:20|0.29174
11:25:21|0.29174
11:25:22|0.29186
11:25:23|0.29186
11:25:24|0.29191
11:25:25|0.29232
11:25:26|0.29232
11:25:27|0.29232
11:25:28|0.29232
11:25:29|0.29232
11:25:30|0.29232
11:25:31|0.29232
11:25:32|0.29232
11:25:33|0.29232
11:25:34|0.29228
11:25:35|0.29228
11:25:36|0.29225
11:25:37|0.29214
11:25:38|0.29214
11:25:39|0.29214
11:25:40|0.29214
11:25:41|0.29214
11:25:43|0.29224
11:25:44|0.29214
11:25:45|0.29214
11:25:47|0.29224
11:25:48|0.29224
11:25:48|0.29227
11:25:50|0.29227
11:25:51|0.2922
11:25:51|0.2925
11:25:53|0.2925
11:25:54|0.2925
11:25:55|0.2925
11:25:56|0.29238
11:25:56|0.29238
11:25:57|0.29238
11:25:59|0.29238
11:25:59|0.29238
11:26:00|0.29238
11:26:01|0.29238
11:26:02|0.29238
11:26:04|0.29238
11:26:05|0.29238
11:26:05|0.29238
11:26:07|0.29249
11:26:08|0.29249
11:26:09|0.29249
11:26:09|0.29249
11:26:11|0.29233
11:26:12|0.29233
11:26:13|0.29233
11:26:14|0.29233
11:26:15|0.29226
11:26:16|0.29226
11:26:20|0.29226
11:26:20|0.29228
11:26:21|0.29228
11:26:22|0.29228
11:26:23|0.29228
11:26:25|0.29228
11:26:25|0.29228
11:26:26|0.29228
11:26:27|0.29228
11:26:28|0.29228
11:26:29|0.29228
11:26:30|0.29228
11:26:31|0.29228
11:26:33|0.29228
11:26:33|0.29245
11:26:34|0.29245
11:26:36|0.29245
11:26:36|0.29231
11:26:37|0.29231
11:26:39|0.29237
11:26:39|0.29237
11:26:41|0.29224
11:26:41|0.29234
11:26:42|0.29234
11:26:43|0.29234
11:26:45|0.29234
11:26:45|0.29234
11:26:47|0.29234
11:26:48|0.29234
11:26:49|0.29236
11:26:49|0.29236
11:26:51|0.29236
11:26:52|0.29236
11:26:53|0.29238
11:26:53|0.29214
11:26:55|0.29214
11:26:55|0.29215
11:26:57|0.29215
11:26:57|0.29215
11:26:58|0.29224
11:27:00|0.29224
11:27:01|0.29224
11:27:01|0.29224
11:27:03|0.29224
11:27:04|0.29216
11:27:04|0.29255
11:27:06|0.29248
11:27:06|0.29248
11:27:08|0.29227
11:27:09|0.29227
11:27:10|0.29245
11:27:11|0.29245
11:27:12|0.29245
11:27:13|0.29245
11:27:14|0.29245
11:27:14|0.29245
11:27:16|0.29248
11:27:17|0.29248
11:27:18|0.29248
11:27:19|0.29253
11:27:20|0.29253
11:27:21|0.29253
11:27:22|0.29253
11:27:23|0.29255
11:27:24|0.29255
11:27:25|0.29274
11:27:26|0.29274
11:27:27|0.29298
11:27:28|0.29298
11:27:29|0.29298
11:27:30|0.29282
11:27:31|0.29282
11:27:32|0.2927
11:27:33|0.2927
11:27:34|0.2927
11:27:35|0.2927
11:27:36|0.2927
11:27:37|0.2927
11:27:38|0.2927
11:27:39|0.2927
11:27:40|0.2927
11:27:41|0.29292
11:27:42|0.29292
11:27:43|0.29292
11:27:44|0.29292
11:27:46|0.29292
11:27:47|0.29293
11:27:48|0.29298
11:27:49|0.29298
11:27:50|0.29298
11:27:52|0.29293
11:27:52|0.29299
11:27:54|0.29299
11:27:54|0.29299
11:27:56|0.29299
11:27:56|0.29299
11:27:58|0.29299
11:27:59|0.29281
11:28:00|0.293
11:28:01|0.29329
11:28:02|0.29328
11:28:03|0.29328
11:28:04|0.29264
11:28:05|0.29264
11:28:05|0.29264
11:28:06|0.29264
11:28:08|0.29303
11:28:08|0.29288
11:28:09|0.29299
11:28:11|0.29299
11:28:12|0.29299
11:28:13|0.29299
11:28:13|0.29299
11:28:15|0.29299
11:28:16|0.29299
11:28:17|0.29296
11:28:18|0.29285
11:28:19|0.29285
11:28:20|0.29305
11:28:21|0.29305
11:28:22|0.29285
11:28:23|0.29285
11:28:24|0.29317
11:28:25|0.29299
11:28:26|0.29299
11:28:27|0.29299
11:28:28|0.29299
11:28:29|0.29273
11:28:30|0.29273
11:28:31|0.29258
11:28:32|0.29273
11:28:33|0.29276
11:28:34|0.29276
11:28:35|0.29276
11:28:36|0.29274
11:28:37|0.29274
11:28:38|0.29273
11:28:39|0.29273
11:28:41|0.29273
11:28:41|0.29273
11:28:43|0.29273
11:28:44|0.29273
11:28:44|0.29273
11:28:46|0.29273
11:28:48|0.29273
11:28:49|0.29273
11:28:50|0.29274
11:28:51|0.29274
11:28:52|0.29253
11:28:53|0.29253
11:28:55|0.29253
11:28:56|0.29253
11:28:58|0.29252
11:28:59|0.29264
11:28:59|0.29261
11:29:01|0.29265
11:29:01|0.29265
11:29:03|0.29249
11:29:04|0.29249
11:29:05|0.29245
11:29:06|0.29261
11:29:07|0.29261
11:29:08|0.29261
11:29:09|0.29261
11:29:10|0.29261
11:29:12|0.29261
11:29:13|0.29261
11:29:14|0.29261
11:29:14|0.29261
11:29:15|0.29269
11:29:16|0.29273
11:29:17|0.29282
11:29:18|0.29282
11:29:19|0.29282
11:29:20|0.2933
11:29:22|0.293
11:29:22|0.29303
11:29:23|0.29303
11:29:24|0.29297
11:29:25|0.29297
11:29:26|0.29297
11:29:27|0.29284
11:29:28|0.29267
11:29:30|0.29267
11:29:30|0.29288
11:29:31|0.29288
11:29:32|0.29288
11:29:33|0.29288
11:29:34|0.29288
11:29:36|0.29288
11:29:36|0.29288
11:29:37|0.29288
11:29:39|0.29288
11:29:39|0.29288
11:29:40|0.29288
11:29:41|0.29288
11:29:42|0.29288
11:29:44|0.29288
11:29:44|0.29288
11:29:45|0.29288
11:29:47|0.2929
11:29:48|0.29299
11:29:50|0.29308
11:29:50|0.29308
11:29:52|0.29312
11:29:54|0.29308
11:29:55|0.29308
11:29:56|0.29308
11:29:57|0.29308
11:29:58|0.29308
11:29:59|0.29312
11:30:01|0.29312
11:30:02|0.29308
11:30:03|0.29308
11:30:03|0.29308
11:30:04|0.29302
11:30:06|0.29299
11:30:06|0.29299
11:30:08|0.29299
11:30:09|0.29298
11:30:10|0.29297
11:30:11|0.29297
11:30:12|0.29307
11:30:13|0.29307
11:30:14|0.29307
11:30:14|0.29307
11:30:15|0.29307
11:30:16|0.29307
11:30:17|0.29307
11:30:18|0.29307
11:30:20|0.29307
11:30:21|0.29343
11:30:21|0.29329
11:30:23|0.29326
11:30:24|0.29326
11:30:24|0.29326
11:30:26|0.29326
11:30:27|0.29327
11:30:28|0.29327
11:30:29|0.29327
11:30:30|0.29348
11:30:31|0.29348
11:30:32|0.29333
11:30:33|0.29333
11:30:34|0.29333
11:30:35|0.29333
11:30:36|0.29334
11:30:37|0.29326
11:30:38|0.29326
11:30:39|0.29326
11:30:40|0.29326
11:30:41|0.29326
11:30:42|0.29326
11:30:43|0.29301
11:30:44|0.29308
11:30:45|0.29302
11:30:46|0.29316
11:30:48|0.29316
11:30:49|0.29309
11:30:50|0.29309
11:30:51|0.29309
11:30:52|0.29309
11:30:53|0.29309
11:30:57|0.29309
11:30:57|0.29311
11:30:59|0.29311
11:31:00|0.29338
11:31:01|0.29338
11:31:02|0.29338
11:31:03|0.29338
11:31:04|0.29338
11:31:05|0.29338
11:31:07|0.29338
11:31:08|0.29338
11:31:09|0.29324
11:31:10|0.29324
11:31:10|0.29333
11:31:11|0.2933
11:31:12|0.29337
11:31:14|0.29337
11:31:15|0.29339
11:31:16|0.29318
11:31:17|0.29318
11:31:18|0.29318
11:31:19|0.29317
11:31:20|0.29308
11:31:21|0.29296
11:31:22|0.2929
11:31:23|0.29298
11:31:24|0.29285
11:31:25|0.29285
11:31:26|0.29285
11:31:27|0.29285
11:31:28|0.2929
11:31:29|0.29285
11:31:30|0.29285
11:31:31|0.29284
11:31:32|0.29284
11:31:33|0.29284
11:31:34|0.29284
11:31:35|0.29284
11:31:36|0.29284
11:31:37|0.29284
11:31:38|0.2928
11:31:40|0.2928
11:31:40|0.2928
11:31:41|0.2928
11:31:42|0.2928
11:31:43|0.2928
11:31:44|0.2928
11:31:45|0.2928
11:31:47|0.2928
11:31:48|0.2928
11:31:49|0.2928
11:31:50|0.2928
11:31:51|0.2928
11:31:52|0.29275
11:31:53|0.29275
11:31:55|0.29275
11:31:55|0.29275
11:31:57|0.29275
11:31:58|0.29275
11:31:59|0.29275
11:32:00|0.29275
11:32:01|0.29269
11:32:02|0.29269
11:32:03|0.29267
11:32:04|0.2928
11:32:05|0.2928
11:32:06|0.2928
11:32:07|0.2928
11:32:08|0.2928
11:32:09|0.2928
11:32:10|0.2928
11:32:11|0.29267
11:32:12|0.29249
11:32:13|0.29249
11:32:14|0.29249
11:32:15|0.29248
11:32:16|0.29248
11:32:17|0.29248
11:32:18|0.29248
11:32:20|0.29248
11:32:20|0.29251
11:32:21|0.29241
11:32:22|0.29236
11:32:23|0.29236
11:32:24|0.29233
11:32:25|0.29233
11:32:26|0.29233
11:32:27|0.29233
11:32:28|0.29246
11:32:29|0.29246
11:32:30|0.29246
11:32:31|0.29246
11:32:32|0.29246
11:32:33|0.29246
11:32:34|0.29246
11:32:35|0.29246
11:32:36|0.29242
11:32:38|0.29256
11:32:38|0.29239
11:32:39|0.29236
11:32:40|0.29236
11:32:41|0.29236
11:32:42|0.29233
11:32:43|0.29233
11:32:44|0.29233
11:32:45|0.29233
11:32:46|0.29233
11:32:47|0.29233
11:32:48|0.29233
11:32:49|0.29233
11:32:50|0.29233
11:32:52|0.29233
11:32:53|0.29233
11:32:54|0.29213
11:32:55|0.29213
11:32:56|0.29213
11:32:57|0.29213
11:32:58|0.29213
11:33:00|0.29199
11:33:00|0.29175
11:33:02|0.29176
11:33:03|0.29178
11:33:04|0.29178
11:33:05|0.29168
11:33:06|0.29167
11:33:07|0.29167
11:33:08|0.29164
11:33:09|0.29164
11:33:11|0.29155
11:33:12|0.29155
11:33:13|0.29155
11:33:13|0.29155
11:33:15|0.29155
11:33:16|0.29155
11:33:17|0.29174
11:33:18|0.29174
11:33:19|0.29174
11:33:19|0.29174
11:33:21|0.29183
11:33:22|0.29183
11:33:23|0.29183
11:33:24|0.29183
11:33:25|0.29183
11:33:26|0.29183
11:33:27|0.29183
11:33:28|0.29173
11:33:29|0.29173
11:33:30|0.29173
11:33:31|0.29173
11:33:32|0.29162
11:33:33|0.29162
11:33:34|0.29162
11:33:35|0.29162
11:33:36|0.29165
11:33:37|0.29165
11:33:38|0.29165
11:33:39|0.29152
11:33:40|0.29152
11:33:41|0.29152
11:33:42|0.29152
11:33:43|0.29152
11:33:44|0.29152
11:33:45|0.29152
11:33:46|0.29151
11:33:47|0.29151
11:33:48|0.29151
11:33:49|0.29151
11:33:50|0.29151
11:33:51|0.29151
11:33:53|0.29151
11:33:54|0.29151
11:33:55|0.29166
11:33:56|0.29166
11:33:57|0.29164
11:33:58|0.29164
11:33:59|0.29164
11:34:00|0.29161
11:34:01|0.29161
11:34:03|0.29159
11:34:03|0.29157
11:34:05|0.29156
11:34:06|0.29156
11:34:06|0.29156
11:34:08|0.29156
11:34:09|0.29159
11:34:10|0.29159
11:34:11|0.29159
11:34:12|0.29159
11:34:13|0.29159
11:34:14|0.29161
11:34:15|0.29156
11:34:16|0.29156
11:34:17|0.29156
11:34:18|0.29156
11:34:19|0.29156
11:34:20|0.29156
11:34:21|0.29143
11:34:22|0.29143
11:34:23|0.29143
11:34:24|0.29143
11:34:25|0.29148
11:34:26|0.29143
11:34:27|0.29143
11:34:28|0.29143
11:34:29|0.29129
11:34:30|0.29129
11:34:31|0.29129
11:34:32|0.29143
11:34:33|0.29143
11:34:34|0.29143
11:34:35|0.29143
11:34:36|0.29143
11:34:37|0.29143
11:34:38|0.29135
11:34:39|0.29135
11:34:40|0.29135
11:34:41|0.29135
11:34:42|0.29135
11:34:43|0.29135
11:34:44|0.29141
11:34:45|0.29141
11:34:46|0.29137
11:34:47|0.29139
11:34:48|0.29157
11:34:49|0.29157
11:34:50|0.29157
11:34:51|0.29157
11:34:53|0.29157
11:34:54|0.29157
11:34:55|0.29157
11:34:55|0.29148
11:34:56|0.29148
11:34:58|0.29148
11:34:59|0.29148
11:35:00|0.29148
11:35:01|0.29148
11:35:01|0.29172
11:35:03|0.29172
11:35:03|0.29172
11:35:05|0.2915
11:35:06|0.2915
11:35:07|0.2915
11:35:08|0.2915
11:35:09|0.29134
11:35:10|0.29134
11:35:11|0.29135
11:35:12|0.29133
11:35:13|0.29122
11:35:14|0.29133
11:35:15|0.29133
11:35:17|0.29133
11:35:17|0.29133
11:35:18|0.29126
11:35:19|0.29123
11:35:21|0.29133
11:35:21|0.29133
11:35:22|0.29133
11:35:23|0.29126
11:35:25|0.29127
11:35:25|0.29127
11:35:26|0.29128
11:35:27|0.29127
11:35:28|0.29116
11:35:29|0.29121
11:35:31|0.29127
11:35:31|0.29069
11:35:32|0.29069
11:35:33|0.29069
11:35:34|0.29094
11:35:36|0.29094
11:35:36|0.29075
11:35:37|0.29075
11:35:38|0.29075
11:35:39|0.29072
11:35:40|0.29072
11:35:41|0.2905
11:35:42|0.29049
11:35:43|0.29073
11:35:44|0.29073
11:35:46|0.29085
11:35:47|0.29085
11:35:48|0.29105
11:35:49|0.2911
11:35:50|0.2911
11:35:51|0.29096
11:35:52|0.29096
11:35:53|0.29094
11:35:54|0.29094
11:35:56|0.29096
11:35:57|0.29093
11:35:58|0.29093
11:35:59|0.29094
11:36:00|0.29094
11:36:01|0.29094
11:36:02|0.29094
11:36:03|0.29094
11:36:04|0.29081
11:36:05|0.29079
11:36:06|0.29079
11:36:07|0.29074
11:36:08|0.29045
11:36:09|0.29045
11:36:11|0.29045
11:36:11|0.29074
11:36:12|0.29074
11:36:14|0.29074
11:36:15|0.29074
11:36:15|0.29074
11:36:16|0.29074
11:36:18|0.29074
11:36:18|0.29068
11:36:20|0.29068
11:36:21|0.29065
11:36:22|0.29065
11:36:22|0.29065
11:36:24|0.29065
11:36:24|0.29065
11:36:26|0.29062
11:36:27|0.29053
11:36:27|0.29053
11:36:29|0.2906
11:36:30|0.29056
11:36:31|0.2904
11:36:31|0.29056
11:36:32|0.29056
11:36:33|0.2906
11:36:34|0.29041
11:36:36|0.29069
11:36:37|0.29069
11:36:38|0.29063
11:36:39|0.29063
11:36:40|0.29063
11:36:41|0.29063
11:36:42|0.29063
11:36:43|0.29063
11:36:44|0.29063
11:36:45|0.29063
11:36:46|0.29063
11:36:47|0.29063
11:36:48|0.29063
11:36:49|0.29063
11:36:50|0.29063
11:36:51|0.29063
11:36:52|0.29063
11:36:53|0.29074
11:36:55|0.29074
11:36:55|0.29074
11:36:58|0.29057
11:36:59|0.29057
11:37:00|0.29063
11:37:00|0.29063
11:37:01|0.29063
11:37:03|0.29063
11:37:03|0.29071
11:37:04|0.29071
11:37:05|0.29066
11:37:07|0.29066
11:37:08|0.29059
11:37:08|0.2906
11:37:09|0.2906
11:37:10|0.29072
11:37:11|0.29062
11:37:13|0.29062
11:37:13|0.29059
11:37:14|0.29056
11:37:15|0.29056
11:37:17|0.29056
11:37:18|0.29056
11:37:18|0.29059
11:37:19|0.29059
11:37:20|0.29059
11:37:22|0.29062
11:37:23|0.29068
11:37:24|0.29068
11:37:25|0.29068
11:37:26|0.29068
11:37:27|0.29062
11:37:28|0.29062
11:37:29|0.29068
11:37:30|0.29068
11:37:31|0.29053
11:37:32|0.29053
11:37:33|0.29059
11:37:34|0.29059
11:37:35|0.29055
11:37:36|0.29053
11:37:37|0.29053
11:37:38|0.28999
11:37:39|0.28995
11:37:40|0.29
11:37:41|0.29
11:37:42|0.29
11:37:43|0.29
11:37:44|0.29
11:37:45|0.29016
11:37:46|0.29027
11:37:47|0.29018
11:37:48|0.29025
11:37:49|0.29025
11:37:50|0.29024
11:37:51|0.29024
11:37:52|0.29024
11:37:53|0.29024
11:37:54|0.29024
11:37:55|0.29024
11:37:56|0.29024
11:37:57|0.29024
11:37:58|0.28991
11:37:59|0.28991
11:38:00|0.28991
11:38:01|0.28991
11:38:02|0.28991
11:38:03|0.28991
11:38:05|0.28991
11:38:05|0.28991
11:38:06|0.29014
11:38:07|0.2899
11:38:08|0.2899
11:38:09|0.28994
11:38:10|0.28994
11:38:12|0.28986
11:38:13|0.28986
11:38:14|0.28986
11:38:15|0.28986
11:38:16|0.2901
11:38:16|0.2901
11:38:18|0.28987
11:38:19|0.28987
11:38:20|0.28987
11:38:20|0.28987
11:38:22|0.28987
11:38:23|0.28987
11:38:24|0.28987
11:38:25|0.28987
11:38:26|0.28987
11:38:27|0.28999
11:38:28|0.28999
11:38:29|0.28984
11:38:30|0.28984
11:38:31|0.28973
11:38:32|0.28972
11:38:33|0.28972
11:38:34|0.28973
11:38:35|0.28982
11:38:36|0.28982
11:38:37|0.28992
11:38:38|0.28973
11:38:39|0.28971
11:38:40|0.28971
11:38:41|0.28983
11:38:42|0.28983
11:38:43|0.28982
11:38:44|0.28989
11:38:45|0.28989
11:38:46|0.28989
11:38:47|0.28995
11:38:48|0.29001
11:38:49|0.29004
11:38:50|0.29004
11:38:51|0.29009
11:38:52|0.29004
11:38:53|0.29004
11:38:54|0.29004
11:38:55|0.28995
11:38:57|0.28998
11:38:57|0.28998
11:38:59|0.29004
11:39:00|0.29004
11:39:02|0.29004
11:39:02|0.29004
11:39:04|0.29004
11:39:04|0.29004
11:39:05|0.29004
11:39:07|0.29004
11:39:07|0.29004
11:39:08|0.29004
11:39:09|0.29002
11:39:11|0.28997
11:39:11|0.28995
11:39:12|0.28995
11:39:14|0.28995
11:39:15|0.28995
11:39:15|0.28983
11:39:17|0.28974
11:39:17|0.28974
11:39:18|0.28973
11:39:19|0.28973
11:39:21|0.28973
11:39:21|0.28971
11:39:22|0.28971
11:39:23|0.28971
11:39:24|0.28971
11:39:25|0.28971
11:39:26|0.28971
11:39:27|0.28971
11:39:28|0.28971
11:39:30|0.28971
11:39:31|0.2898
11:39:32|0.2898
11:39:33|0.2898
11:39:34|0.28983
11:39:35|0.28983
11:39:36|0.28983
11:39:37|0.28983
11:39:38|0.28983
11:39:39|0.28983
11:39:40|0.28983
11:39:41|0.28995
11:39:42|0.29013
11:39:43|0.29008
11:39:44|0.29016
11:39:45|0.29016
11:39:46|0.29007
11:39:47|0.29007
11:39:48|0.29007
11:39:49|0.29007
11:39:50|0.29
11:39:51|0.29
11:39:52|0.29
11:39:53|0.29
11:39:54|0.29
11:39:55|0.29
11:39:57|0.29
11:39:58|0.29019
11:40:00|0.29
11:40:01|0.28986
11:40:02|0.28986
11:40:04|0.28986
11:40:04|0.28987
11:40:06|0.28985
11:40:06|0.28984
11:40:08|0.28984
11:40:08|0.28998
11:40:09|0.28984
11:40:10|0.28984
11:40:12|0.28984
11:40:13|0.28984
11:40:14|0.29019
11:40:14|0.29024
11:40:15|0.29024
11:40:17|0.29023
11:40:18|0.29023
11:40:19|0.29023
11:40:19|0.29023
11:40:21|0.29028
11:40:22|0.29028
11:40:22|0.29028
11:40:24|0.29028
11:40:25|0.29012
11:40:26|0.29012
11:40:27|0.29012
11:40:28|0.29
11:40:29|0.29
11:40:30|0.29
11:40:31|0.29
11:40:32|0.29007
11:40:33|0.29014
11:40:34|0.29014
11:40:35|0.29014
11:40:36|0.29014
11:40:37|0.28985
11:40:38|0.28992
11:40:39|0.28992
11:40:40|0.28992
11:40:41|0.28992
11:40:42|0.28992
11:40:43|0.28992
11:40:44|0.28998
11:40:45|0.28998
11:40:46|0.28998
11:40:47|0.28998
11:40:48|0.28998
11:40:49|0.28998
11:40:50|0.28998
11:40:51|0.28998
11:40:52|0.28998
11:40:53|0.28998
11:40:54|0.28998
11:40:55|0.28998
11:40:56|0.28998
11:40:58|0.28998
11:40:59|0.28999
11:41:00|0.28999
11:41:01|0.28983
11:41:02|0.28984
11:41:03|0.28984
11:41:04|0.28984
11:41:06|0.28984
11:41:06|0.28984
11:41:07|0.28984
11:41:08|0.28984
11:41:09|0.28985
11:41:11|0.28985
11:41:12|0.28985
11:41:13|0.28985
11:41:13|0.28985
11:41:14|0.28985
11:41:15|0.28983
11:41:17|0.28983
11:41:18|0.28983
11:41:19|0.28993
11:41:20|0.29001
11:41:21|0.28995
11:41:22|0.28995
11:41:22|0.28995
11:41:24|0.28995
11:41:25|0.28995
11:41:26|0.28995
11:41:27|0.28995
11:41:28|0.28983
11:41:29|0.28983
11:41:30|0.28973
11:41:31|0.28973
11:41:31|0.28973
11:41:33|0.28973
11:41:34|0.28973
11:41:35|0.28983
11:41:36|0.28983
11:41:37|0.28983
11:41:38|0.28983
11:41:39|0.28989
11:41:40|0.28989
11:41:41|0.28991
11:41:42|0.29008
11:41:43|0.28996
11:41:44|0.28996
11:41:45|0.28996
11:41:46|0.28996
11:41:47|0.29002
11:41:48|0.29002
11:41:49|0.29015
11:41:50|0.29007
11:41:51|0.28995
11:41:52|0.28995
11:41:53|0.28995
11:41:54|0.28994
11:41:55|0.28994
11:41:56|0.28994
11:41:57|0.28994
11:41:59|0.28994
11:41:59|0.28999
11:42:01|0.28999
11:42:02|0.28999
11:42:03|0.28984
11:42:04|0.28984
11:42:05|0.28984
11:42:06|0.28984
11:42:07|0.2903
11:42:08|0.2903
11:42:09|0.2903
11:42:10|0.2903
11:42:11|0.2903
11:42:12|0.28998
11:42:13|0.28998
11:42:14|0.28998
11:42:15|0.28998
11:42:16|0.28998
11:42:17|0.29039
11:42:18|0.29039
11:42:19|0.2901
11:42:20|0.2901
11:42:21|0.2901
11:42:22|0.2901
11:42:23|0.29001
11:42:24|0.28984
11:42:25|0.28984
11:42:26|0.28984
11:42:27|0.28984
11:42:29|0.28984
11:42:30|0.29011
11:42:30|0.29011
11:42:31|0.29011
11:42:32|0.29008
11:42:33|0.29008
11:42:34|0.29008
11:42:35|0.29008
11:42:36|0.29036
11:42:37|0.29035
11:42:38|0.29038
11:42:40|0.29036
11:42:40|0.29036
11:42:41|0.29036
11:42:42|0.29036
11:42:43|0.29036
11:42:44|0.29036
11:42:46|0.2905
11:42:46|0.2905
11:42:47|0.29042
11:42:49|0.29042
11:42:50|0.29042
11:42:50|0.29038
11:42:51|0.29038
11:42:52|0.29038
11:42:53|0.29038
11:42:55|0.29053
11:42:56|0.29089
11:42:57|0.29059
11:42:58|0.29059
11:42:58|0.2907
11:43:00|0.29064
11:43:01|0.29064
11:43:02|0.29064
11:43:04|0.29065
11:43:04|0.29065
11:43:06|0.29065
11:43:07|0.29065
11:43:08|0.29043
11:43:09|0.29043
11:43:09|0.29052
11:43:10|0.29052
11:43:12|0.29052
11:43:13|0.29052
11:43:14|0.29039
11:43:14|0.29015
11:43:16|0.29019
11:43:17|0.29019
11:43:18|0.29019
11:43:19|0.29019
11:43:20|0.29019
11:43:21|0.29019
11:43:22|0.29021
11:43:23|0.29027
11:43:24|0.29027
11:43:25|0.29027
11:43:26|0.29027
11:43:27|0.29027
11:43:28|0.29027
11:43:29|0.29027
11:43:30|0.29027
11:43:31|0.29039
11:43:32|0.29056
11:43:33|0.29037
11:43:34|0.29032
11:43:35|0.29032
11:43:36|0.29032
11:43:37|0.29032
11:43:38|0.29032
11:43:39|0.29032
11:43:40|0.29032
11:43:41|0.29032
11:43:42|0.29032
11:43:43|0.29022
11:43:44|0.29022
11:43:45|0.29022
11:43:46|0.29022
11:43:47|0.29022
11:43:48|0.29022
11:43:49|0.29022
11:43:50|0.29022
11:43:51|0.29038
11:43:52|0.29038
11:43:53|0.29022
11:43:54|0.29022
11:43:55|0.29022
11:43:56|0.29022
11:43:57|0.29022
11:43:58|0.2902
11:43:59|0.2902
11:44:01|0.2902
11:44:02|0.2902
11:44:02|0.29022
11:44:03|0.29029
11:44:05|0.29029
11:44:05|0.29029
11:44:07|0.29029
11:44:07|0.29029
11:44:09|0.2902
11:44:10|0.29019
11:44:11|0.29019
11:44:12|0.29019
11:44:12|0.29019
11:44:14|0.29019
11:44:14|0.29019
11:44:16|0.29019
11:44:18|0.29019
11:44:18|0.29038
11:44:19|0.29038
11:44:20|0.29038
11:44:21|0.29019
11:44:22|0.29019
11:44:23|0.29062
11:44:25|0.29062
11:44:26|0.29062
11:44:26|0.29014
11:44:28|0.29014
11:44:29|0.29014
11:44:30|0.29028
11:44:31|0.29028
11:44:32|0.29028
11:44:33|0.29028
11:44:34|0.29028
11:44:35|0.29028
11:44:36|0.29028
11:44:37|0.29028
11:44:38|0.29028
11:44:39|0.29055
11:44:40|0.29055
11:44:41|0.29055
11:44:42|0.29055
11:44:43|0.29055
11:44:44|0.29055
11:44:45|0.29055
11:44:46|0.29055
11:44:47|0.29055
11:44:48|0.29055
11:44:49|0.29055
11:44:50|0.29055
11:44:51|0.29055
11:44:52|0.29055
11:44:53|0.29055
11:44:55|0.29055
11:44:55|0.29055
11:44:56|0.29055
11:44:58|0.29055
11:44:58|0.29055
11:45:00|0.29055
11:45:01|0.29055
11:45:02|0.29055
11:45:03|0.29055
11:45:05|0.29055
11:45:05|0.29055
11:45:06|0.29055
11:45:07|0.29038
11:45:08|0.29038
11:45:09|0.29038
11:45:10|0.29038
11:45:12|0.29038
11:45:12|0.29034
11:45:14|0.29034
11:45:14|0.29031
11:45:15|0.29031
11:45:16|0.29031
11:45:17|0.29031
11:45:18|0.2902
11:45:20|0.29016
11:45:20|0.29031
11:45:21|0.29054
11:45:22|0.29054
11:45:23|0.29054
11:45:24|0.29055
11:45:25|0.29055
11:45:26|0.29055
11:45:27|0.29068
11:45:28|0.29085
11:45:29|0.29071
11:45:30|0.29068
11:45:31|0.29067
11:45:32|0.29067
11:45:33|0.29067
11:45:35|0.29067
11:45:36|0.29071
11:45:37|0.29071
11:45:37|0.29071
11:45:38|0.29055
11:45:39|0.29055
11:45:40|0.29055
11:45:41|0.29055
11:45:43|0.29056
11:45:43|0.29056
11:45:44|0.29056
11:45:45|0.29056
11:45:46|0.29056
11:45:47|0.2904
11:45:48|0.2904
11:45:49|0.2904
11:45:50|0.2904
11:45:52|0.2904
11:45:53|0.29037
11:45:53|0.29037
11:45:54|0.29028
11:45:55|0.29028
11:45:56|0.29028
11:45:58|0.29028
11:45:58|0.29028
11:46:00|0.29028
11:46:02|0.29013
11:46:03|0.29014
11:46:04|0.29014
11:46:05|0.28994
11:46:06|0.28995
11:46:06|0.28991
11:46:08|0.28991
11:46:08|0.28991
11:46:09|0.28991
11:46:11|0.28991
11:46:11|0.28991
11:46:12|0.28991
11:46:14|0.28991
11:46:14|0.28991
11:46:16|0.28984
11:46:17|0.28984
11:46:18|0.28984
11:46:19|0.28984
11:46:20|0.28984
11:46:21|0.28984
11:46:22|0.28984
11:46:23|0.28984
11:46:24|0.28978
11:46:25|0.28978
11:46:26|0.28978
11:46:27|0.28984
11:46:28|0.28984
11:46:29|0.28984
11:46:30|0.28984
11:46:31|0.28984
11:46:32|0.28984
11:46:33|0.28984
11:46:34|0.28984
11:46:35|0.28984
11:46:36|0.28984
11:46:37|0.28984
11:46:38|0.28984
11:46:40|0.28984
11:46:40|0.28984
11:46:41|0.28984
11:46:42|0.28984
11:46:43|0.28973
11:46:44|0.28973
11:46:45|0.28973
11:46:46|0.28973
11:46:47|0.28973
11:46:48|0.28973
11:46:49|0.28973
11:46:50|0.28973
11:46:51|0.28983
11:46:52|0.28983
11:46:53|0.28983
11:46:54|0.28983
11:46:56|0.28983
11:46:56|0.28983
11:46:57|0.28973
11:46:58|0.28973
11:46:59|0.28973
11:47:00|0.2898
11:47:01|0.2898
11:47:02|0.2896
11:47:03|0.28953
11:47:04|0.28911
11:47:06|0.28902
11:47:06|0.28902
11:47:08|0.28911
11:47:09|0.28906
11:47:10|0.28946
11:47:11|0.28946
11:47:12|0.28947
11:47:12|0.28925
11:47:14|0.28925
11:47:14|0.28942
11:47:16|0.2896
11:47:17|0.28945
11:47:18|0.2895
11:47:19|0.28951
11:47:20|0.28951
11:47:21|0.28951
11:47:22|0.28951
11:47:23|0.28951
11:47:24|0.28951
11:47:25|0.28899
11:47:26|0.28899
11:47:27|0.28899
11:47:28|0.28899
11:47:29|0.28899
11:47:30|0.28898
11:47:31|0.28898
11:47:32|0.28898
11:47:33|0.28898
11:47:34|0.28898
11:47:35|0.28897
11:47:37|0.28899
11:47:38|0.28899
11:47:39|0.28899
11:47:40|0.28899
11:47:41|0.28899
11:47:42|0.28899
11:47:43|0.28907
11:47:44|0.28911
11:47:45|0.28921
11:47:46|0.28921
11:47:47|0.28921
11:47:48|0.2892
11:47:49|0.28914
11:47:50|0.28922
11:47:51|0.28922
11:47:52|0.28923
11:47:53|0.28922
11:47:54|0.28922
11:47:55|0.28893
11:47:56|0.28907
11:47:57|0.28907
11:47:58|0.28907
11:47:59|0.28907
11:48:00|0.28907
11:48:01|0.28907
11:48:02|0.28907
11:48:03|0.28903
11:48:04|0.28891
11:48:05|0.28891
11:48:06|0.28891
11:48:07|0.28891
11:48:08|0.28891
11:48:09|0.28891
11:48:10|0.28898
11:48:11|0.2889
11:48:12|0.2889
11:48:13|0.28887
11:48:14|0.28887
11:48:15|0.28885
11:48:16|0.28885
11:48:17|0.28885
11:48:18|0.28893
11:48:20|0.28875
11:48:20|0.2887
11:48:22|0.28884
11:48:22|0.28884
11:48:24|0.28854
11:48:25|0.28849
11:48:25|0.28853
11:48:27|0.28827
11:48:28|0.28852
11:48:28|0.28852
11:48:29|0.28843
11:48:31|0.28849
11:48:32|0.28855
11:48:33|0.28852
11:48:34|0.28869
11:48:35|0.28869
11:48:36|0.28869
11:48:37|0.28869
11:48:38|0.28869
11:48:39|0.28864
11:48:40|0.28864
11:48:41|0.28856
11:48:42|0.28856
11:48:43|0.28867
11:48:44|0.28861
11:48:45|0.28846
11:48:46|0.28846
11:48:47|0.28846
11:48:48|0.28849
11:48:49|0.28849
11:48:50|0.28842
11:48:51|0.28824
11:48:52|0.28824
11:48:53|0.28788
11:48:54|0.2882
11:48:55|0.28819
11:48:56|0.28825
11:48:57|0.28824
11:48:58|0.2887
11:48:59|0.2884
11:49:00|0.2884
11:49:01|0.2884
11:49:02|0.2884
11:49:03|0.28849
11:49:05|0.2887
11:49:06|0.2887
11:49:07|0.28842
11:49:08|0.28842
11:49:10|0.28852
11:49:10|0.28844
11:49:12|0.28855
11:49:13|0.28855
11:49:14|0.28849
11:49:15|0.28849
11:49:16|0.28849
11:49:17|0.28855
11:49:18|0.28854
11:49:19|0.28854
11:49:21|0.28885
11:49:22|0.28877
11:49:24|0.2887
11:49:24|0.2887
11:49:25|0.2887
11:49:27|0.28869
11:49:27|0.28882
11:49:28|0.28882
11:49:29|0.2886
11:49:30|0.2886
11:49:31|0.2886
11:49:32|0.2886
11:49:33|0.28869
11:49:34|0.28866
11:49:35|0.28866
11:49:37|0.2886
11:49:37|0.2886
11:49:39|0.2886
11:49:40|0.2886
11:49:41|0.28867
11:49:41|0.28867
11:49:43|0.28867
11:49:43|0.28867
11:49:44|0.28867
11:49:46|0.28867
11:49:46|0.28867
11:49:47|0.28853
11:49:48|0.28853
11:49:50|0.28853
11:49:51|0.28853
11:49:51|0.28853
11:49:53|0.28853
11:49:53|0.28853
11:49:54|0.28852
11:49:56|0.28852
11:49:56|0.2887
11:49:57|0.2887
11:49:58|0.28879
11:50:00|0.28879
11:50:01|0.28879
11:50:02|0.28879
11:50:02|0.28879
11:50:04|0.28879
11:50:05|0.28882
11:50:06|0.2886
11:50:07|0.28866
11:50:08|0.28866
11:50:09|0.28866
11:50:10|0.28866
11:50:11|0.28866
11:50:12|0.28866
11:50:14|0.28866
11:50:15|0.28868
11:50:16|0.28868
11:50:17|0.28858
11:50:18|0.28858
11:50:19|0.28858
11:50:19|0.28858
11:50:21|0.28855
11:50:21|0.28855
11:50:22|0.28855
11:50:24|0.28839
11:50:25|0.28839
11:50:26|0.28839
11:50:27|0.28839
11:50:28|0.28839
11:50:29|0.28843
11:50:30|0.28849
11:50:31|0.28849
11:50:32|0.28854
11:50:33|0.28861
11:50:34|0.28846
11:50:35|0.28846
11:50:36|0.28846
11:50:37|0.28846
11:50:38|0.28861
11:50:39|0.28861
11:50:40|0.28861
11:50:41|0.28861
11:50:42|0.28858
11:50:43|0.28858
11:50:44|0.28858
11:50:46|0.2885
11:50:46|0.28859
11:50:47|0.28859
11:50:48|0.28859
11:50:49|0.28859
11:50:50|0.28876
11:50:51|0.28857
11:50:53|0.28837
11:50:53|0.28833
11:50:54|0.2883
11:50:55|0.28825
11:50:56|0.28827
11:50:57|0.28825
11:50:58|0.28833
11:50:59|0.28818
11:51:00|0.28818
11:51:01|0.28818
11:51:02|0.28825
11:51:03|0.28823
11:51:04|0.28827
11:51:06|0.28812
11:51:08|0.28816
11:51:09|0.28821
11:51:10|0.28818
11:51:11|0.28812
11:51:12|0.28823
11:51:13|0.28823
11:51:14|0.28816
11:51:15|0.28816
11:51:16|0.28818
11:51:17|0.28837
11:51:18|0.28837
11:51:19|0.28812
11:51:20|0.28815
11:51:21|0.28815
11:51:22|0.28817
11:51:24|0.28817
11:51:24|0.28816
11:51:25|0.28815
11:51:26|0.28818
11:51:28|0.28818
11:51:29|0.28818
11:51:30|0.28818
11:51:31|0.28818
11:51:31|0.28818
11:51:33|0.28818
11:51:33|0.28818
11:51:34|0.28831
11:51:36|0.28831
11:51:36|0.28845
11:51:38|0.28827
11:51:39|0.28833
11:51:40|0.28812
11:51:40|0.28812
11:51:41|0.28812
11:51:42|0.28812
11:51:44|0.28812
11:51:44|0.28843
11:51:46|0.28843
11:51:47|0.28843
11:51:48|0.28843
11:51:49|0.28773
11:51:49|0.28795
11:51:51|0.28797
11:51:52|0.28818
11:51:52|0.28828
11:51:54|0.2882
11:51:54|0.2882
11:51:55|0.2882
11:51:57|0.2882
11:51:58|0.2882
11:51:59|0.2882
11:52:00|0.2882
11:52:01|0.2882
11:52:02|0.2882
11:52:03|0.28821
11:52:04|0.28821
11:52:06|0.28821
11:52:07|0.28821
11:52:08|0.28818
11:52:09|0.28812
11:52:09|0.28809
11:52:11|0.28809
11:52:12|0.28809
11:52:13|0.28809
11:52:14|0.28809
11:52:15|0.28809
11:52:16|0.28803
11:52:17|0.28803
11:52:18|0.28794
11:52:19|0.28791
11:52:20|0.28775
11:52:21|0.28775
11:52:22|0.28775
11:52:23|0.28775
11:52:24|0.28775
11:52:25|0.28775
11:52:26|0.28781
11:52:27|0.28775
11:52:28|0.28771
11:52:29|0.28806
11:52:31|0.28781
11:52:31|0.28781
11:52:33|0.28781
11:52:33|0.28792
11:52:35|0.28786
11:52:35|0.28793
11:52:36|0.28783
11:52:37|0.28779
11:52:39|0.28779
11:52:39|0.28785
11:52:40|0.28785
11:52:41|0.28785
11:52:42|0.28785
11:52:44|0.28785
11:52:45|0.28785
11:52:45|0.28785
11:52:46|0.28799
11:52:48|0.28799
11:52:48|0.28808
11:52:50|0.28808
11:52:51|0.28807
11:52:52|0.28807
11:52:53|0.28807
11:52:54|0.28804
11:52:55|0.28804
11:52:55|0.28802
11:52:56|0.28815
11:52:58|0.28815
11:52:58|0.2882
11:53:00|0.2882
11:53:01|0.2882
11:53:02|0.2882
11:53:03|0.2882
11:53:03|0.28842
11:53:04|0.2882
11:53:06|0.2882
11:53:06|0.2882
11:53:09|0.28841
11:53:10|0.28843
11:53:10|0.28843
11:53:11|0.28843
11:53:13|0.28843
11:53:13|0.28834
11:53:15|0.28825
11:53:15|0.2882
11:53:16|0.2882
11:53:17|0.2882
11:53:18|0.28834
11:53:20|0.2882
11:53:21|0.2882
11:53:21|0.2882
11:53:23|0.2882
11:53:23|0.2882
11:53:25|0.2882
11:53:26|0.2882
11:53:26|0.28841
11:53:27|0.28841
11:53:29|0.28841
11:53:30|0.28841
11:53:31|0.28841
11:53:32|0.28841
11:53:33|0.28841
11:53:34|0.28841
11:53:35|0.28832
11:53:36|0.28782
11:53:37|0.28782
11:53:38|0.28782
11:53:39|0.28822
11:53:40|0.28822
11:53:41|0.28852
11:53:42|0.28847
11:53:43|0.28847
11:53:44|0.28847
11:53:45|0.28847
11:53:46|0.28847
11:53:47|0.28847
11:53:48|0.28818
11:53:49|0.28818
11:53:50|0.28818
11:53:51|0.28818
11:53:52|0.28818
11:53:53|0.28818
11:53:54|0.28818
11:53:55|0.28792
11:53:56|0.28792
11:53:57|0.28792
11:53:58|0.28784
11:53:59|0.28791
11:54:00|0.28791
11:54:01|0.28784
11:54:02|0.28784
11:54:03|0.28789
11:54:04|0.28789
11:54:05|0.28805
11:54:06|0.28802
11:54:08|0.28802
11:54:09|0.28788
11:54:11|0.28782
11:54:11|0.28782
11:54:12|0.28787
11:54:14|0.28781
11:54:14|0.28793
11:54:15|0.28793
11:54:17|0.28793
11:54:17|0.28793
11:54:18|0.28793
11:54:20|0.28792
11:54:21|0.2879
11:54:21|0.28799
11:54:23|0.28799
11:54:23|0.2879
11:54:25|0.2879
11:54:26|0.2879
11:54:27|0.28792
11:54:28|0.28792
11:54:29|0.28792
11:54:31|0.28792
11:54:31|0.28792
11:54:32|0.28792
11:54:33|0.28818
11:54:34|0.28818
11:54:36|0.28797
11:54:37|0.28797
11:54:38|0.28797
11:54:39|0.28797
11:54:40|0.28811
11:54:41|0.28811
11:54:42|0.28811
11:54:43|0.28811
11:54:43|0.28811
11:54:45|0.28811
11:54:46|0.28811
11:54:47|0.28811
11:54:48|0.28811
11:54:49|0.28811
11:54:50|0.28811
11:54:51|0.28811
11:54:52|0.28811
11:54:53|0.28802
11:54:54|0.28802
11:54:55|0.28808
11:54:56|0.28822
11:54:57|0.28822
11:54:58|0.28822
11:54:59|0.28822
11:55:00|0.28822
11:55:01|0.28822
11:55:02|0.28808
11:55:03|0.28808
11:55:04|0.28808
11:55:05|0.28809
11:55:06|0.28809
11:55:07|0.28804
11:55:08|0.28804
11:55:09|0.28804
11:55:10|0.28811
11:55:12|0.28823
11:55:12|0.28823
11:55:13|0.28823
11:55:14|0.28823
11:55:15|0.28823
11:55:16|0.28801
11:55:17|0.28801
11:55:19|0.28801
11:55:20|0.28801
11:55:21|0.28801
11:55:22|0.28801
11:55:23|0.28801
11:55:24|0.28801
11:55:24|0.28789
11:55:26|0.28789
11:55:27|0.28789
11:55:28|0.28785
11:55:29|0.28761
11:55:30|0.28761
11:55:31|0.28761
11:55:31|0.28761
11:55:33|0.2876
11:55:34|0.2876
11:55:35|0.2876
11:55:36|0.2876
11:55:37|0.28762
11:55:38|0.28762
11:55:39|0.28761
11:55:40|0.28761
11:55:41|0.28761
11:55:42|0.28737
11:55:43|0.28737
11:55:44|0.28759
11:55:46|0.28751
11:55:46|0.28751
11:55:48|0.28769
11:55:49|0.28774
11:55:50|0.28774
11:55:51|0.28789
11:55:51|0.28789
11:55:52|0.28803
11:55:53|0.28803
11:55:54|0.28783
11:55:56|0.2878
11:55:57|0.2878
11:55:58|0.28791
11:55:58|0.28791
11:56:00|0.28791
11:56:01|0.2878
11:56:02|0.28771
11:56:03|0.28768
11:56:04|0.28766
11:56:04|0.28767
11:56:06|0.28756
11:56:07|0.28756
11:56:08|0.28756
11:56:09|0.28756
11:56:09|0.28756
11:56:11|0.28753
11:56:12|0.28747
11:56:13|0.28747
11:56:15|0.28747
11:56:15|0.28741
11:56:17|0.28741
11:56:18|0.28741
11:56:19|0.28741
11:56:25|0.28741
11:56:26|0.28741
11:56:26|0.28737
11:56:27|0.28737
11:56:28|0.2875
11:56:29|0.2875
11:56:30|0.2875
11:56:31|0.28747
11:56:33|0.28737
11:56:33|0.28745
11:56:35|0.28745
11:56:36|0.28745
11:56:37|0.28745
11:56:38|0.28745
11:56:39|0.28749
11:56:40|0.28749
11:56:41|0.2876
11:56:42|0.2876
11:56:43|0.2876
11:56:44|0.2876
11:56:46|0.28765
11:56:47|0.28765
11:56:48|0.28759
11:56:49|0.28769
11:56:50|0.28769
11:56:51|0.28769
11:56:52|0.28769
11:56:52|0.2877
11:56:54|0.2877
11:56:55|0.2877
11:56:56|0.2877
11:56:57|0.2877
11:56:58|0.2877
11:56:58|0.2877
11:57:00|0.28761
11:57:01|0.28737
11:57:01|0.28766
11:57:03|0.28766
11:57:03|0.28754
11:57:05|0.28754
11:57:06|0.28748
11:57:07|0.28748
11:57:08|0.28751
11:57:09|0.28737
11:57:10|0.28737
11:57:12|0.28751
11:57:13|0.28751
11:57:14|0.28754
11:57:15|0.28744
11:57:16|0.28738
11:57:18|0.28738
11:57:18|0.28738
11:57:19|0.28738
11:57:20|0.28742
11:57:21|0.28742
11:57:22|0.28737
11:57:23|0.28737
11:57:26|0.28737
11:57:26|0.28737
11:57:28|0.28737
11:57:29|0.28721
11:57:30|0.2873
11:57:33|0.28709
11:57:33|0.28701
11:57:35|0.28741
11:57:35|0.2873
11:57:37|0.28724
11:57:38|0.28724
11:57:39|0.28715
11:57:39|0.28726
11:57:40|0.28715
11:57:41|0.28715
11:57:42|0.28715
11:57:43|0.28715
11:57:44|0.28715
11:57:45|0.28715
11:57:47|0.28724
11:57:48|0.28751
11:57:50|0.28723
11:57:51|0.28723
11:57:52|0.28723
11:57:53|0.28723
11:57:54|0.28723
11:57:55|0.28723
11:57:56|0.28715
11:57:57|0.28735
11:57:58|0.28735
11:57:59|0.28735
11:58:00|0.28735
11:58:01|0.28735
11:58:02|0.28735
11:58:03|0.2873
11:58:04|0.28726
11:58:05|0.28726
11:58:07|0.28726
11:58:07|0.28726
11:58:08|0.28726
11:58:09|0.28733
11:58:10|0.28733
11:58:12|0.28727
11:58:13|0.28727
11:58:14|0.28727
11:58:15|0.28735
11:58:17|0.28727
11:58:18|0.28727
11:58:19|0.28727
11:58:19|0.28738
11:58:21|0.28741
11:58:21|0.28741
11:58:23|0.28741
11:58:23|0.28741
11:58:25|0.28735
11:58:25|0.28723
11:58:26|0.28723
11:58:28|0.2875
11:58:28|0.28735
11:58:29|0.28744
11:58:30|0.28732
11:58:32|0.28726
11:58:34|0.28716
11:58:34|0.28716
11:58:35|0.28717
11:58:36|0.28717
11:58:38|0.28715
11:58:39|0.28715
11:58:40|0.28715
11:58:41|0.2872
11:58:42|0.2872
11:58:43|0.28733
11:58:44|0.28726
11:58:45|0.28726
11:58:46|0.28726
11:58:47|0.28726
11:58:48|0.28728
11:58:49|0.28717
11:58:50|0.28724
11:58:51|0.28724
11:58:52|0.28724
11:58:53|0.28709
11:58:54|0.28709
11:58:55|0.2872
11:58:56|0.2872
11:58:57|0.2871
11:58:58|0.28697
11:58:59|0.28693
11:59:00|0.28712
11:59:01|0.28712
11:59:02|0.28712
11:59:03|0.28734
11:59:04|0.2871
11:59:05|0.28709
11:59:06|0.28718
11:59:07|0.28718
11:59:08|0.28718
11:59:09|0.28724
11:59:11|0.28724
11:59:11|0.28724
11:59:13|0.28721
11:59:14|0.28721
11:59:15|0.28721
11:59:16|0.28721
11:59:17|0.28741
11:59:18|0.28741
11:59:19|0.28717
11:59:20|0.28725
11:59:21|0.28721
11:59:22|0.28721
11:59:23|0.28703
11:59:24|0.28705
11:59:25|0.28705
11:59:27|0.28705
11:59:28|0.2872
11:59:29|0.2872
11:59:30|0.2872
11:59:31|0.28714
11:59:31|0.2872
11:59:33|0.2872
11:59:34|0.2872
11:59:36|0.28745
11:59:36|0.28745
11:59:37|0.28745
11:59:38|0.28745
11:59:40|0.2873
11:59:41|0.28759
11:59:42|0.28732
11:59:43|0.28732
11:59:44|0.28729
11:59:45|0.28726
11:59:46|0.28726
11:59:48|0.28726
11:59:49|0.28717
11:59:50|0.28717
11:59:51|0.28749
11:59:52|0.28726
11:59:53|0.28726
11:59:55|0.28726
11:59:56|0.2872
11:59:57|0.28725
11:59:57|0.28725
11:59:58|0.28725
11:59:59|0.28725
12:00:00|0.28725
12:00:01|0.28725
12:00:03|0.28725
12:00:03|0.28716
12:00:04|0.28716
12:00:05|0.28715
12:00:06|0.28715
12:00:08|0.28715
12:00:09|0.28715
12:00:10|0.28715
12:00:11|0.28715
12:00:12|0.28715
12:00:13|0.2872
12:00:14|0.28708
12:00:15|0.28702
12:00:16|0.28698
12:00:17|0.28702
12:00:18|0.28705
12:00:19|0.28702
12:00:20|0.28698
12:00:21|0.28702
12:00:22|0.28681
12:00:23|0.28681
12:00:24|0.28681
12:00:25|0.28676
12:00:26|0.28676
12:00:27|0.28676
12:00:28|0.28676
12:00:29|0.2867
12:00:30|0.2867
12:00:31|0.2867
12:00:32|0.28705
12:00:33|0.28687
12:00:34|0.28687
12:00:35|0.28687
12:00:36|0.28696
12:00:37|0.28696
12:00:38|0.28624
12:00:39|0.28618
12:00:40|0.28624
12:00:41|0.28626
12:00:42|0.28618
12:00:43|0.28625
12:00:44|0.28618
12:00:45|0.28602
12:00:46|0.28614
12:00:47|0.28624
12:00:48|0.28581
12:00:49|0.28596
12:00:50|0.28589
12:00:51|0.28589
12:00:52|0.2864
12:00:53|0.28628
12:00:54|0.28627
12:00:56|0.28627
12:00:56|0.28628
12:00:57|0.2862
12:00:58|0.28608
12:00:59|0.28628
12:01:00|0.28604
12:01:01|0.28636
12:01:02|0.28622
12:01:03|0.28622
12:01:04|0.28634
12:01:05|0.28687
12:01:06|0.28659
12:01:07|0.29051
12:01:08|0.2981
12:01:09|0.29628
12:01:10|0.29411
12:01:11|0.29278
12:01:12|0.29253
12:01:13|0.29217
12:01:15|0.28966
12:01:16|0.28954
12:01:17|0.28944
12:01:19|0.28822
12:01:20|0.28855
12:01:20|0.28896
12:01:22|0.28902
12:01:22|0.28976
12:01:23|0.2897
12:01:25|0.28973
12:01:26|0.29127
12:01:26|0.29113
12:01:28|0.29193
12:01:29|0.28931
12:01:31|0.29014
12:01:31|0.28945
12:01:32|0.28971
12:01:34|0.28962
12:01:35|0.28949
12:01:36|0.28925
12:01:36|0.28935
12:01:37|0.2898
12:01:39|0.29004
12:01:40|0.2901
12:01:40|0.29053
12:01:41|0.29059
12:01:43|0.29056
12:01:43|0.29061
12:01:44|0.2903
12:01:45|0.29079
12:01:47|0.29109
12:01:48|0.29117
12:01:49|0.29092
12:01:50|0.29114
12:01:51|0.29104
12:01:52|0.29181
12:01:53|0.29333
12:01:54|0.29272
12:01:55|0.29529
12:01:56|0.29538
12:01:57|0.29561
12:01:59|0.29678
12:01:59|0.29595
12:02:00|0.29576
12:02:01|0.29595
12:02:02|0.29797
12:02:03|0.29726
12:02:04|0.2973
12:02:05|0.29755
12:02:06|0.29753
12:02:07|0.29715
12:02:09|0.29674
12:02:11|0.29735
12:02:11|0.29713
12:02:12|0.29761
12:02:14|0.29773
12:02:14|0.29781
12:02:16|0.29743
12:02:17|0.29743
12:02:18|0.29756
12:02:19|0.2973
12:02:20|0.29714
12:02:22|0.29746
12:02:23|0.29735
12:02:23|0.29773
12:02:24|0.29792
12:02:25|0.29792
12:02:27|0.29799
12:02:27|0.29793
12:02:28|0.29799
12:02:30|0.29799
12:02:30|0.29816
12:02:32|0.29816
12:02:33|0.29792
12:02:33|0.29795
12:02:34|0.29806
12:02:36|0.29835
12:02:36|0.29834
12:02:38|0.29886
12:02:39|0.29814
12:02:40|0.29885
12:02:42|0.29816
12:02:43|0.29816
12:02:44|0.29843
12:02:45|0.29845
12:02:46|0.29823
12:02:47|0.29812
12:02:48|0.299
12:02:49|0.29761
12:02:50|0.2986
12:02:51|0.29858
12:02:52|0.29821
12:02:53|0.29845
12:02:54|0.29888
12:02:55|0.2991
12:02:56|0.29904
12:02:58|0.29898
12:02:58|0.29906
12:02:59|0.29959
12:03:00|0.29953
12:03:02|0.29948
12:03:03|0.2995
12:03:04|0.29964
12:03:05|0.29938
12:03:06|0.29902
12:03:07|0.29888
12:03:08|0.29986
12:03:09|0.2997
12:03:10|0.30045
12:03:11|0.30073
12:03:12|0.30051
12:03:13|0.30051
12:03:14|0.30051
12:03:15|0.30201
12:03:16|0.30249
12:03:18|0.30145
12:03:19|0.30172
12:03:19|0.30129
12:03:22|0.30111
12:03:22|0.30267
12:03:23|0.3026
12:03:24|0.30249
12:03:25|0.30149
12:03:26|0.30158
12:03:27|0.30199
12:03:28|0.30205
12:03:30|0.30246
12:03:30|0.30254
12:03:31|0.30259
12:03:32|0.30271
12:03:34|0.30287
12:03:35|0.303
12:03:37|0.30287
12:03:38|0.30301
12:03:39|0.30303
12:03:40|0.30306
12:03:41|0.30333
12:03:42|0.30356
12:03:42|0.30333
12:03:44|0.30333
12:03:45|0.30331
12:03:46|0.30357
12:03:47|0.30334
12:03:48|0.30386
12:03:49|0.30396
12:03:50|0.30401
12:03:51|0.30394
12:03:52|0.30394
12:03:53|0.30394
12:03:54|0.30377
12:03:55|0.30346
12:03:56|0.30371
12:03:57|0.30373
12:03:58|0.30288
12:03:59|0.30315
12:04:00|0.30285
12:04:01|0.30314
12:04:02|0.30299
12:04:03|0.3025
12:04:04|0.30228
12:04:05|0.30278
12:04:06|0.30204
12:04:07|0.30227
12:04:08|0.30228
12:04:09|0.302
12:04:10|0.30198
12:04:11|0.30201
12:04:12|0.30201
12:04:13|0.30173
12:04:14|0.30196
12:04:15|0.30208
12:04:16|0.30186
12:04:17|0.30187
12:04:18|0.30198
12:04:19|0.30167
12:04:20|0.30167
12:04:21|0.30083
12:04:22|0.30033
12:04:24|0.3003
12:04:25|0.29925
12:04:26|0.29954
12:04:27|0.29947
12:04:28|0.29931
12:04:30|0.2993
12:04:30|0.29929
12:04:32|0.2988
12:04:33|0.29901
12:04:34|0.2993
12:04:36|0.29917
12:04:36|0.30036
12:04:38|0.30002
12:04:39|0.30044
12:04:40|0.3009
12:04:41|0.30082
12:04:42|0.30087
12:04:43|0.30056
12:04:43|0.30041
12:04:45|0.3005
12:04:46|0.3005
12:04:47|0.3005
12:04:48|0.30362
12:04:49|0.30339
12:04:50|0.30326
12:04:51|0.30312
12:04:52|0.30293
12:04:53|0.30303
12:04:54|0.30305
12:04:55|0.30275
12:04:56|0.30308
12:04:58|0.30316
12:04:58|0.30396
12:05:00|0.30402
12:05:00|0.30443
12:05:01|0.30467
12:05:03|0.304
12:05:03|0.3039
12:05:04|0.30387
12:05:06|0.30413
12:05:08|0.30431
12:05:09|0.30559
12:05:09|0.30604
12:05:10|0.30546
12:05:11|0.30599
12:05:13|0.30578
12:05:13|0.30588
12:05:14|0.30589
12:05:15|0.30599
12:05:16|0.30547
12:05:17|0.30538
12:05:19|0.30548
12:05:20|0.30567
12:05:21|0.30549
12:05:22|0.30555
12:05:23|0.30771
12:05:24|0.30713
12:05:25|0.30745
12:05:26|0.30746
12:05:27|0.30755
12:05:28|0.30795
12:05:29|0.30811
12:05:30|0.30857
12:05:31|0.30745
12:05:32|0.30791
12:05:33|0.30788
12:05:35|0.30724
12:05:36|0.30741
12:05:36|0.3075
12:05:37|0.30742
12:05:38|0.30718
12:05:40|0.30667
12:05:41|0.3067
12:05:42|0.30635
12:05:43|0.3062
12:05:44|0.30621
12:05:45|0.30559
12:05:46|0.30509
12:05:47|0.30542
12:05:48|0.30548
12:05:49|0.30534
12:05:50|0.30538
12:05:51|0.30531
12:05:52|0.30533
12:05:53|0.30523
12:05:54|0.30533
12:05:55|0.30523
12:05:56|0.30536
12:05:57|0.30527
12:05:59|0.30527
12:05:59|0.30523
12:06:00|0.30479
12:06:01|0.30466
12:06:02|0.30456
12:06:03|0.3045
12:06:04|0.30413
12:06:05|0.30512
12:06:06|0.30462
12:06:07|0.30446
12:06:08|0.30455
12:06:09|0.30484
12:06:10|0.30485
12:06:11|0.30488
12:06:12|0.30551
12:06:13|0.30539
12:06:14|0.30533
12:06:15|0.3054
12:06:16|0.30562
12:06:17|0.30572
12:06:18|0.30566
12:06:19|0.30551
12:06:21|0.30561
12:06:21|0.3054
12:06:23|0.3057
12:06:25|0.30549
12:06:26|0.30582
12:06:26|0.30544
12:06:27|0.3061
12:06:28|0.30604
12:06:30|0.30597
12:06:30|0.30603
12:06:31|0.30603
12:06:32|0.30612
12:06:33|0.30609
12:06:34|0.30603
12:06:35|0.30536
12:06:37|0.30591
12:06:37|0.30543
12:06:38|0.30509
12:06:39|0.30531
12:06:40|0.30495
12:06:41|0.30483
12:06:42|0.30436
12:06:43|0.30477
12:06:44|0.30463
12:06:45|0.3045
12:06:46|0.30445
12:06:47|0.30445
12:06:49|0.30429
12:06:49|0.30433
12:06:50|0.30371
12:06:51|0.30345
12:06:53|0.30362
12:06:53|0.30325
12:06:54|0.30279
12:06:55|0.3032
12:06:57|0.30296
12:06:58|0.30296
12:06:59|0.30297
12:06:59|0.30276
12:07:00|0.30261
12:07:01|0.3025
12:07:02|0.30315
12:07:03|0.30293
12:07:04|0.30304
12:07:05|0.30277
12:07:06|0.30284
12:07:08|0.30239
12:07:08|0.30248
12:07:10|0.30257
12:07:11|0.30263
12:07:11|0.30273
12:07:12|0.30262
12:07:14|0.30265
12:07:14|0.30231
12:07:15|0.30222
12:07:17|0.30216
12:07:18|0.30225
12:07:19|0.30238
12:07:19|0.30239
12:07:20|0.30223
12:07:22|0.30224
12:07:23|0.30222
12:07:24|0.30222
12:07:25|0.30194
12:07:27|0.30156
12:07:28|0.30167
12:07:29|0.30167
12:07:30|0.30187
12:07:31|0.30223
12:07:32|0.30246
12:07:33|0.30214
12:07:34|0.30219
12:07:35|0.30124
12:07:36|0.30119
12:07:37|0.30126
12:07:38|0.30144
12:07:39|0.30154
12:07:40|0.30138
12:07:41|0.3014
12:07:42|0.30116
12:07:43|0.3013
12:07:44|0.30103
12:07:45|0.30121
12:07:46|0.30102
12:07:47|0.3011
12:07:48|0.30106
12:07:49|0.3013
12:07:50|0.301
12:07:51|0.301
12:07:52|0.301
12:07:53|0.301
12:07:54|0.301
12:07:55|0.301
12:07:56|0.30064
12:07:57|0.30072
12:07:58|0.30057
12:07:59|0.30028
12:08:00|0.30035
12:08:01|0.30048
12:08:02|0.30069
12:08:04|0.30078
12:08:04|0.30074
12:08:06|0.3004
12:08:07|0.30029
12:08:07|0.30056
12:08:08|0.30042
12:08:10|0.30037
12:08:11|0.30035
12:08:12|0.30035
12:08:13|0.30028
12:08:14|0.30042
12:08:14|0.30042
12:08:16|0.30029
12:08:17|0.3004
12:08:18|0.30046
12:08:19|0.30019
12:08:21|0.30028
12:08:21|0.30021
12:08:23|0.30024
12:08:24|0.30024
12:08:25|0.30019
12:08:26|0.30074
12:08:27|0.30074
12:08:28|0.3004
12:08:30|0.30049
12:08:30|0.30033
12:08:31|0.30023
12:08:32|0.30034
12:08:33|0.30043
12:08:35|0.30059
12:08:35|0.30056
12:08:36|0.30074
12:08:37|0.30069
12:08:39|0.30068
12:08:39|0.30053
12:08:40|0.30053
12:08:42|0.30053
12:08:42|0.30053
12:08:43|0.30052
12:08:44|0.30014
12:08:46|0.3001
12:08:46|0.30052
12:08:48|0.30062
12:08:48|0.3002
12:08:49|0.3002
12:08:51|0.30051
12:08:52|0.30022
12:08:52|0.30031
12:08:53|0.30026
12:08:55|0.30033
12:08:56|0.30011
12:08:56|0.30007
12:08:58|0.3
12:08:59|0.30011
12:08:59|0.3001
12:09:01|0.30003
12:09:01|0.30009
12:09:04|0.29991
12:09:05|0.29991
12:09:05|0.29991
12:09:06|0.30008
12:09:07|0.29988
12:09:08|0.29953
12:09:10|0.29964
12:09:11|0.29961
12:09:12|0.29983
12:09:13|0.29802
12:09:14|0.2982
12:09:15|0.29794
12:09:16|0.29764
12:09:17|0.29724
12:09:18|0.29797
12:09:19|0.29786
12:09:20|0.29787
12:09:21|0.29813
12:09:23|0.29828
12:09:23|0.29815
12:09:25|0.29823
12:09:26|0.29733
12:09:27|0.29774
12:09:28|0.29616
12:09:29|0.29698
12:09:30|0.29638
12:09:31|0.29555
12:09:32|0.29518
12:09:32|0.29543
12:09:34|0.29626
12:09:35|0.29557
12:09:36|0.29544
12:09:37|0.29585
12:09:38|0.29598
12:09:39|0.29557
12:09:40|0.29577
12:09:41|0.2954
12:09:42|0.29529
12:09:43|0.29528
12:09:44|0.29539
12:09:45|0.29573
12:09:46|0.29562
12:09:48|0.29573
12:09:48|0.29544
12:09:49|0.29572
12:09:51|0.2957
12:09:51|0.29585
12:09:52|0.296
12:09:53|0.29584
12:09:54|0.29628
12:09:56|0.29615
12:09:56|0.29657
12:09:57|0.29649
12:09:59|0.29657
12:09:59|0.29646
12:10:01|0.29631
12:10:02|0.29723
12:10:04|0.297
12:10:04|0.29654
12:10:06|0.29659
12:10:07|0.29668
12:10:07|0.29682
12:10:08|0.29676
12:10:10|0.29693
12:10:10|0.29688
12:10:12|0.2967
12:10:12|0.29658
12:10:14|0.29714
12:10:15|0.29713
12:10:15|0.29782
12:10:17|0.29759
12:10:18|0.29748
12:10:20|0.29784
12:10:20|0.29818
12:10:22|0.29823
12:10:24|0.29821
12:10:25|0.298
12:10:27|0.29801
12:10:27|0.29811
12:10:29|0.29847
12:10:30|0.29823
12:10:30|0.29822
12:10:31|0.29822
12:10:32|0.29865
12:10:34|0.29854
12:10:34|0.29823
12:10:35|0.29829
12:10:37|0.29829
12:10:37|0.29849
12:10:38|0.29859
12:10:40|0.299
12:10:40|0.29879
12:10:41|0.29864
12:10:42|0.29858
12:10:44|0.29858
12:10:45|0.29824
12:10:46|0.29839
12:10:47|0.2984
12:10:48|0.29725
12:10:49|0.29683
12:10:50|0.29714
12:10:51|0.29714
12:10:52|0.29701
12:10:52|0.29701
12:10:54|0.29758
12:10:54|0.2972
12:10:55|0.29723
12:10:56|0.29707
12:10:58|0.29708
12:10:59|0.29736
12:10:59|0.29714
12:11:01|0.29707
12:11:02|0.2972
12:11:03|0.29728
12:11:03|0.29727
12:11:05|0.29726
12:11:06|0.2973
12:11:06|0.29736
12:11:09|0.29758
12:11:09|0.29753
12:11:10|0.298
12:11:11|0.29833
12:11:12|0.29813
12:11:13|0.29854
12:11:14|0.29863
12:11:15|0.299
12:11:16|0.29845
12:11:17|0.29818
12:11:18|0.29845
12:11:19|0.29831
12:11:20|0.29821
12:11:21|0.29887
12:11:23|0.29811
12:11:25|0.29827
12:11:26|0.29847
12:11:26|0.29855
12:11:28|0.2984
12:11:29|0.2985
12:11:29|0.29876
12:11:32|0.29858
12:11:33|0.29905
12:11:33|0.29889
12:11:35|0.29901
12:11:36|0.29935
12:11:37|0.29939
12:11:38|0.29873
12:11:39|0.29873
12:11:40|0.2991
12:11:44|0.29886
12:11:44|0.2988
12:11:45|0.29898
12:11:46|0.29901
12:11:49|0.299
12:11:49|0.29893
12:11:51|0.29886
12:11:51|0.29886
12:11:52|0.29886
12:11:53|0.29883
12:11:55|0.29894
12:11:55|0.29894
12:11:56|0.29865
12:11:57|0.29854
12:11:58|0.29854
12:12:00|0.29853
12:12:01|0.29825
12:12:02|0.29825
12:12:03|0.29853
12:12:04|0.299
12:12:06|0.29881
12:12:06|0.29878
12:12:07|0.29905
12:12:08|0.29908
12:12:09|0.2993
12:12:10|0.29926
12:12:11|0.29949
12:12:12|0.29944
12:12:13|0.29949
12:12:14|0.29943
12:12:15|0.2994
12:12:16|0.29962
12:12:17|0.29984
12:12:18|0.2997
12:12:20|0.29961
12:12:20|0.29953
12:12:21|0.29926
12:12:23|0.29913
12:12:24|0.29918
12:12:25|0.29886
12:12:26|0.29908
12:12:27|0.29902
12:12:28|0.29898
12:12:29|0.29908
12:12:30|0.30025
12:12:31|0.30013
12:12:32|0.30029
12:12:34|0.30024
12:12:34|0.30025
12:12:35|0.30015
12:12:37|0.30035
12:12:38|0.30037
12:12:38|0.30052
12:12:40|0.30057
12:12:41|0.30062
12:12:42|0.30062
12:12:43|0.30003
12:12:44|0.30042
12:12:45|0.30038
12:12:46|0.30028
12:12:47|0.30065
12:12:48|0.30052
12:12:49|0.30051
12:12:50|0.30073
12:12:51|0.30046
12:12:53|0.30054
12:12:53|0.30047
12:12:55|0.30026
12:12:56|0.30062
12:12:57|0.30049
12:12:57|0.30061
12:12:59|0.3006
12:13:00|0.30062
12:13:01|0.30062
12:13:02|0.30062
12:13:03|0.30062
12:13:04|0.30074
12:13:05|0.30057
12:13:06|0.30056
12:13:07|0.30074
12:13:08|0.30074
12:13:09|0.30074
12:13:10|0.30063
12:13:11|0.30074
12:13:12|0.30075
12:13:13|0.30073
12:13:15|0.30069
12:13:15|0.3007
12:13:17|0.30078
12:13:17|0.30078
12:13:18|0.30073
12:13:20|0.30103
12:13:20|0.30087
12:13:21|0.30073
12:13:22|0.30082
12:13:23|0.30081
12:13:25|0.30131
12:13:26|0.30154
12:13:28|0.30154
12:13:28|0.30154
12:13:29|0.30172
12:13:30|0.30159
12:13:32|0.30154
12:13:32|0.30147
12:13:34|0.30147
12:13:35|0.30126
12:13:35|0.30114
12:13:36|0.30112
12:13:37|0.30109
12:13:39|0.30102
12:13:40|0.30131
12:13:41|0.3013
12:13:41|0.30132
12:13:43|0.30104
12:13:43|0.30115
12:13:45|0.30109
12:13:45|0.30105
12:13:46|0.30108
12:13:48|0.30118
12:13:49|0.30108
12:13:50|0.30135
12:13:51|0.3012
12:13:51|0.3012
12:13:52|0.30138
12:13:54|0.30174
12:13:54|0.30174
12:13:56|0.30114
12:13:57|0.30126
12:13:58|0.30114
12:13:59|0.301
12:14:00|0.30102
12:14:01|0.30116
12:14:02|0.30116
12:14:03|0.30116
12:14:04|0.30117
12:14:05|0.30103
12:14:06|0.30116
12:14:07|0.30118
12:14:08|0.30118
12:14:09|0.30103
12:14:10|0.3012
12:14:11|0.3012
12:14:12|0.3011
12:14:13|0.30138
12:14:14|0.30131
12:14:15|0.30134
12:14:16|0.30133
12:14:17|0.30107
12:14:18|0.30102
12:14:19|0.30102
12:14:20|0.301
12:14:21|0.30126
12:14:22|0.3011
12:14:23|0.30111
12:14:24|0.30101
12:14:25|0.30113
12:14:26|0.30125
12:14:27|0.30127
12:14:28|0.3017
12:14:29|0.30139
12:14:30|0.30134
12:14:31|0.30165
12:14:32|0.3016
12:14:33|0.3016
12:14:34|0.30154
12:14:35|0.3016
12:14:36|0.30166
12:14:37|0.30167
12:14:38|0.30154
12:14:40|0.3016
12:14:41|0.3016
12:14:41|0.30142
12:14:42|0.30189
12:14:44|0.30191
12:14:44|0.30214
12:14:46|0.30215
12:14:46|0.30216
12:14:48|0.30241
12:14:49|0.30218
12:14:50|0.30246
12:14:50|0.30233
12:14:51|0.30221
12:14:52|0.30299
12:14:54|0.30276
12:14:54|0.30277
12:14:55|0.30261
12:14:57|0.30261
12:14:57|0.30269
12:14:58|0.30262
12:15:00|0.30271
12:15:00|0.30275
12:15:02|0.30275
12:15:03|0.30279
12:15:03|0.30299
12:15:04|0.30291
12:15:06|0.30333
12:15:07|0.30328
12:15:08|0.3033
12:15:09|0.30329
12:15:10|0.3033
12:15:10|0.30337
12:15:12|0.3035
12:15:13|0.3034
12:15:14|0.30358
12:15:15|0.3036
12:15:16|0.30353
12:15:17|0.30371
12:15:18|0.30371
12:15:19|0.30382
12:15:20|0.30398
12:15:21|0.30407
12:15:22|0.30421
12:15:23|0.30437
12:15:24|0.30448
12:15:25|0.30447
12:15:26|0.30428
12:15:27|0.30443
12:15:28|0.30463
12:15:30|0.30474
12:15:31|0.30467
12:15:32|0.30442
12:15:33|0.30454
12:15:35|0.30454
12:15:35|0.3044
12:15:36|0.30452
12:15:38|0.30446
12:15:38|0.30459
12:15:39|0.30443
12:15:40|0.30482
12:15:41|0.30479
12:15:42|0.30482
12:15:43|0.30502
12:15:45|0.30485
12:15:45|0.30487
12:15:46|0.305
12:15:48|0.30509
12:15:48|0.30509
12:15:50|0.30518
12:15:51|0.30553
12:15:52|0.30551
12:15:53|0.30555
12:15:54|0.30587
12:15:55|0.30588
12:15:56|0.30577
12:15:57|0.30628
12:15:58|0.30632
12:15:59|0.30597
12:16:00|0.3063
12:16:01|0.30591
12:16:02|0.30592
12:16:03|0.30596
12:16:04|0.30574
12:16:05|0.30562
12:16:06|0.30533
12:16:07|0.30461
12:16:08|0.30458
12:16:09|0.30471
12:16:10|0.30469
12:16:11|0.3047
12:16:13|0.30443
12:16:13|0.30479
12:16:14|0.30471
12:16:16|0.30533
12:16:17|0.30538
12:16:17|0.30498
12:16:18|0.30521
12:16:19|0.305
12:16:20|0.30484
12:16:21|0.30483
12:16:23|0.30475
12:16:24|0.30472
12:16:24|0.30458
12:16:25|0.30458
12:16:26|0.3045
12:16:27|0.30464
12:16:29|0.30459
12:16:30|0.3045
12:16:31|0.30457
12:16:32|0.3047
12:16:33|0.30497
12:16:34|0.30497
12:16:35|0.30489
12:16:37|0.30481
12:16:37|0.30462
12:16:39|0.30462
12:16:40|0.3045
12:16:40|0.3045
12:16:41|0.30454
12:16:43|0.304
12:16:44|0.30379
12:16:44|0.3032
12:16:46|0.30319
12:16:47|0.30301
12:16:48|0.30258
12:16:49|0.30258
12:16:50|0.30227
12:16:51|0.30199
12:16:52|0.30163
12:16:53|0.3022
12:16:54|0.3014
12:16:55|0.30125
12:16:56|0.30102
12:16:57|0.30102
12:16:58|0.30018
12:16:59|0.30007
12:17:00|0.30007
12:17:01|0.30028
12:17:02|0.30065
12:17:03|0.30022
12:17:04|0.30034
12:17:05|0.30001
12:17:06|0.30038
12:17:07|0.30027
12:17:08|0.30223
12:17:09|0.30212
12:17:10|0.30223
12:17:11|0.30217
12:17:12|0.30217
12:17:13|0.30212
12:17:14|0.30193
12:17:15|0.30198
12:17:16|0.30171
12:17:17|0.30121
12:17:18|0.30134
12:17:19|0.30162
12:17:20|0.30138
12:17:21|0.30123
12:17:22|0.30104
12:17:23|0.30111
12:17:24|0.30255
12:17:25|0.30232
12:17:26|0.30268
12:17:27|0.30268
12:17:29|0.3025
12:17:30|0.30296
12:17:30|0.30291
12:17:32|0.30281
12:17:33|0.30308
12:17:35|0.30335
12:17:35|0.30289
12:17:37|0.3032
12:17:38|0.30316
12:17:38|0.30307
12:17:39|0.30308
12:17:41|0.30314
12:17:42|0.30304
12:17:44|0.30307
12:17:44|0.30307
12:17:46|0.303
12:17:47|0.30289
12:17:49|0.30292
12:17:50|0.30282
12:17:50|0.30313
12:17:52|0.30292
12:17:52|0.30293
12:17:54|0.30308
12:17:55|0.30292
12:17:56|0.30292
12:17:56|0.30295
12:17:57|0.30303
12:17:59|0.30296
12:17:59|0.3029
12:18:01|0.30309
12:18:02|0.30315
12:18:03|0.30315
12:18:04|0.30301
12:18:05|0.30317
12:18:05|0.30315
12:18:06|0.30308
12:18:07|0.30385
12:18:08|0.30401
12:18:10|0.30449
12:18:10|0.30479
12:18:12|0.30485
12:18:13|0.30584
12:18:13|0.3053
12:18:15|0.30535
12:18:16|0.30528
12:18:16|0.30535
12:18:17|0.30523
12:18:19|0.30536
12:18:20|0.30564
12:18:21|0.30586
12:18:22|0.30576
12:18:23|0.30586
12:18:24|0.30568
12:18:24|0.30601
12:18:26|0.30575
12:18:27|0.30608
12:18:28|0.3062
12:18:29|0.30615
12:18:30|0.30616
12:18:32|0.306
12:18:32|0.30564
12:18:33|0.30599
12:18:34|0.30568
12:18:35|0.3056
12:18:36|0.30579
12:18:37|0.30569
12:18:38|0.3059
12:18:39|0.30596
12:18:41|0.30581
12:18:41|0.30563
12:18:43|0.30597
12:18:44|0.30562
12:18:45|0.30547
12:18:45|0.30527
12:18:47|0.30529
12:18:48|0.30568
12:18:49|0.30565
12:18:50|0.30527
12:18:50|0.30529
12:18:52|0.30529
12:18:52|0.30523
12:18:53|0.30517
12:18:55|0.30517
12:18:55|0.30503
12:18:57|0.30496
12:18:58|0.30496
12:18:58|0.30502
12:18:59|0.30502
12:19:01|0.30502
12:19:02|0.30476
12:19:03|0.30476
12:19:04|0.30464
12:19:05|0.30463
12:19:06|0.30463
12:19:07|0.30425
12:19:08|0.30444
12:19:09|0.30424
12:19:10|0.30424
12:19:11|0.30446
12:19:12|0.30415
12:19:13|0.30425
12:19:14|0.30425
12:19:15|0.30425
12:19:16|0.3044
12:19:18|0.30455
12:19:18|0.30467
12:19:20|0.30458
12:19:20|0.30463
12:19:21|0.30448
12:19:22|0.30428
12:19:23|0.30406
12:19:24|0.30406
12:19:25|0.304
12:19:26|0.30386
12:19:28|0.30386
12:19:28|0.30379
12:19:29|0.30379
12:19:31|0.30391
12:19:32|0.30415
12:19:33|0.30417
12:19:34|0.30407
12:19:35|0.30407
12:19:36|0.30397
12:19:37|0.30397
12:19:39|0.30397
12:19:40|0.30406
12:19:41|0.30426
12:19:42|0.30429
12:19:43|0.30435
12:19:44|0.30435
12:19:45|0.30401
12:19:46|0.30401
12:19:47|0.30407
12:19:48|0.30407
12:19:49|0.30423
12:19:50|0.30423
12:19:51|0.30419
12:19:52|0.30401
12:19:53|0.30378
12:19:54|0.30378
12:19:56|0.30378
12:19:57|0.30399
12:19:57|0.30399
12:19:58|0.30391
12:20:00|0.30389
12:20:01|0.30389
12:20:01|0.30383
12:20:02|0.3039
12:20:04|0.3039
12:20:05|0.3039
12:20:06|0.3039
12:20:07|0.3039
12:20:08|0.3039
12:20:09|0.3037
12:20:10|0.30375
12:20:12|0.30375
12:20:12|0.30384
12:20:13|0.30384
12:20:14|0.3034
12:20:16|0.30368
12:20:16|0.30354
12:20:17|0.30354
12:20:18|0.30451
12:20:19|0.30354
12:20:20|0.30451
12:20:21|0.30477
12:20:23|0.30462
12:20:24|0.30465
12:20:25|0.30465
12:20:26|0.30449
12:20:26|0.30474
12:20:28|0.30531
12:20:29|0.30522
12:20:30|0.30543
12:20:31|0.30546
12:20:32|0.30543
12:20:33|0.30554
12:20:34|0.30567
12:20:36|0.30542
12:20:37|0.30569
12:20:39|0.30567
12:20:40|0.30567
12:20:40|0.30561
12:20:41|0.30563
12:20:43|0.30563
12:20:43|0.30554
12:20:45|0.30591
12:20:46|0.30591
12:20:47|0.30583
12:20:48|0.306
12:20:49|0.30603
12:20:50|0.30592
12:20:51|0.30578
12:20:52|0.30578
12:20:53|0.30609
12:20:54|0.30595
12:20:55|0.3061
12:20:56|0.30617
12:20:57|0.30605
12:20:58|0.30618
12:20:59|0.30607
12:21:00|0.30607
12:21:01|0.30604
12:21:02|0.30611
12:21:03|0.306
12:21:04|0.30616
12:21:05|0.30618
12:21:06|0.30601
12:21:07|0.30603
12:21:08|0.30625
12:21:09|0.30599
12:21:10|0.3061
12:21:11|0.30603
12:21:12|0.30601
12:21:13|0.30608
12:21:14|0.30623
12:21:15|0.30624
12:21:16|0.30623
12:21:17|0.3063
12:21:18|0.30629
12:21:19|0.30647
12:21:20|0.3066
12:21:21|0.30654
12:21:22|0.30652
12:21:24|0.30666
12:21:24|0.30667
12:21:26|0.3065
12:21:26|0.30705
12:21:27|0.30718
12:21:28|0.30711
12:21:30|0.30723
12:21:30|0.30784
12:21:31|0.30785
12:21:33|0.30849
12:21:34|0.30833
12:21:36|0.30846
12:21:37|0.30888
12:21:37|0.30874
12:21:39|0.30886
12:21:40|0.30876
12:21:41|0.30872
12:21:42|0.30866
12:21:43|0.30785
12:21:44|0.30782
12:21:45|0.30749
12:21:46|0.30721
12:21:47|0.30718
12:21:48|0.30728
12:21:49|0.30777
12:21:50|0.308
12:21:51|0.3083
12:21:52|0.30841
12:21:53|0.30843
12:21:54|0.30863
12:21:55|0.30877
12:21:56|0.30834
12:21:57|0.30871
12:21:59|0.30852
12:22:00|0.30852
12:22:01|0.30843
12:22:01|0.30862
12:22:02|0.3082
12:22:03|0.3082
12:22:05|0.30819
12:22:05|0.30843
12:22:06|0.30827
12:22:07|0.3082
12:22:09|0.30805
12:22:09|0.30774
12:22:11|0.30784
12:22:12|0.30797
12:22:12|0.30785
12:22:14|0.30802
12:22:15|0.30782
12:22:16|0.30787
12:22:17|0.30843
12:22:18|0.30839
12:22:19|0.30866
12:22:20|0.30841
12:22:21|0.30849
12:22:22|0.30871
12:22:23|0.31009
12:22:24|0.30983
12:22:25|0.30906
12:22:26|0.30918
12:22:27|0.30848
12:22:28|0.30868
12:22:29|0.3087
12:22:30|0.30888
12:22:31|0.30853
12:22:32|0.30856
12:22:33|0.30951
12:22:34|0.30944
12:22:35|0.30944
12:22:36|0.30958
12:22:37|0.31206
12:22:38|0.31193
12:22:39|0.31206
12:22:40|0.31247
12:22:41|0.31273
12:22:42|0.31266
12:22:44|0.31306
12:22:45|0.31311
12:22:46|0.31417
12:22:46|0.31444
12:22:47|0.3134
12:22:49|0.31379
12:22:50|0.31376
12:22:50|0.31361
12:22:52|0.31358
12:22:52|0.31305
12:22:54|0.31088
12:22:55|0.3109
12:22:55|0.3105
12:22:56|0.31059
12:22:57|0.31085
12:22:58|0.31156
12:22:59|0.31253
12:23:00|0.31241
12:23:01|0.31242
12:23:03|0.31255
12:23:04|0.312
12:23:05|0.31155
12:23:06|0.31161
12:23:07|0.31145
12:23:08|0.31155
12:23:09|0.3114
12:23:10|0.31122
12:23:11|0.31009
12:23:12|0.31066
12:23:13|0.31055
12:23:14|0.3108
12:23:15|0.31082
12:23:16|0.31095
12:23:17|0.31095
12:23:18|0.31103
12:23:19|0.31112
12:23:20|0.31128
12:23:21|0.31076
12:23:22|0.31098
12:23:23|0.31079
12:23:24|0.31079
12:23:25|0.31055
12:23:26|0.31041
12:23:27|0.31058
12:23:28|0.31038
12:23:29|0.31
12:23:30|0.31002
12:23:31|0.31
12:23:32|0.31
12:23:33|0.30987
12:23:34|0.30985
12:23:36|0.30951
12:23:37|0.3098
12:23:38|0.30953
12:23:39|0.30956
12:23:40|0.30941
12:23:42|0.30929
12:23:43|0.30886
12:23:43|0.30864
12:23:45|0.30879
12:23:46|0.30862
12:23:47|0.30862
12:23:48|0.30858
12:23:49|0.3088
12:23:50|0.30858
12:23:51|0.30862
12:23:52|0.30862
12:23:53|0.30849
12:23:54|0.30856
12:23:55|0.30856
12:23:56|0.30834
12:23:57|0.30855
12:23:58|0.30816
12:23:59|0.30816
12:24:00|0.3083
12:24:01|0.30824
12:24:02|0.30843
12:24:04|0.3083
12:24:04|0.30806
12:24:05|0.30806
12:24:07|0.30791
12:24:07|0.3081
12:24:09|0.3081
12:24:10|0.30803
12:24:11|0.30853
12:24:11|0.30852
12:24:12|0.30847
12:24:13|0.3085
12:24:14|0.30835
12:24:15|0.30861
12:24:16|0.30869
12:24:18|0.3087
12:24:18|0.3088
12:24:19|0.30884
12:24:21|0.30927
12:24:21|0.30894
12:24:23|0.3091
12:24:23|0.31008
12:24:24|0.31018
12:24:25|0.3111
12:24:26|0.3115
12:24:27|0.31112
12:24:28|0.31112
12:24:29|0.31122
12:24:30|0.31099
12:24:31|0.31093
12:24:32|0.3108
12:24:34|0.31077
12:24:34|0.31063
12:24:36|0.31039
12:24:37|0.31003
12:24:38|0.31013
12:24:39|0.31034
12:24:40|0.31036
12:24:41|0.31009
12:24:43|0.31042
12:24:43|0.31035
12:24:44|0.31045
12:24:46|0.31201
12:24:47|0.31227
12:24:48|0.31231
12:24:48|0.31253
12:24:50|0.31244
12:24:51|0.31261
12:24:52|0.31261
12:24:54|0.31247
12:24:55|0.31245
12:24:55|0.31221
12:24:56|0.31211
12:24:58|0.31224
12:24:58|0.31318
12:24:59|0.31266
12:25:00|0.31333
12:25:02|0.31305
12:25:02|0.31334
12:25:03|0.31302
12:25:04|0.31324
12:25:05|0.31284
12:25:06|0.31257
12:25:08|0.31262
12:25:08|0.31219
12:25:10|0.31197
12:25:10|0.31198
12:25:12|0.31193
12:25:13|0.31163
12:25:14|0.31169
12:25:15|0.31105
12:25:16|0.31084
12:25:17|0.31135
12:25:18|0.3108
12:25:19|0.31096
12:25:20|0.31122
12:25:21|0.31093
12:25:22|0.31132
12:25:23|0.31121
12:25:24|0.31145
12:25:25|0.31132
12:25:26|0.31144
12:25:27|0.31231
12:25:28|0.31213
12:25:29|0.31198
12:25:30|0.31184
12:25:31|0.31191
12:25:32|0.31179
12:25:33|0.31259
12:25:35|0.3123
12:25:36|0.3122
12:25:37|0.3121
12:25:38|0.31246
12:25:39|0.31234
12:25:40|0.31226
12:25:41|0.3121
12:25:42|0.3123
12:25:43|0.31213
12:25:44|0.31211
12:25:46|0.31196
12:25:46|0.31192
12:25:47|0.31251
12:25:48|0.31203
12:25:50|0.31203
12:25:51|0.31223
12:25:52|0.3121
12:25:53|0.31288
12:25:55|0.31447
12:25:56|0.31542
12:25:56|0.31541
12:25:58|0.31563
12:25:59|0.3155
12:26:00|0.3167
12:26:01|0.31706
12:26:02|0.31735
12:26:03|0.31683
12:26:04|0.31709
12:26:05|0.31709
12:26:06|0.31755
12:26:07|0.31709
12:26:08|0.31711
12:26:09|0.31736
12:26:10|0.31728
12:26:11|0.3171
12:26:12|0.31737
12:26:13|0.31819
12:26:15|0.31737
12:26:15|0.31723
12:26:17|0.3177
12:26:17|0.31734
12:26:18|0.31749
12:26:20|0.31743
12:26:21|0.31768
12:26:22|0.3176
12:26:23|0.31746
12:26:24|0.31742
12:26:25|0.31734
12:26:26|0.31748
12:26:27|0.3173
12:26:28|0.31758
12:26:29|0.317
12:26:30|0.3166
12:26:31|0.31657
12:26:32|0.31656
12:26:33|0.31686
12:26:34|0.3172
12:26:35|0.31714
12:26:36|0.31775
12:26:37|0.31742
12:26:39|0.31735
12:26:39|0.31744
12:26:41|0.31731
12:26:42|0.31725
12:26:43|0.31723
12:26:43|0.317
12:26:45|0.317
12:26:46|0.31691
12:26:47|0.31677
12:26:48|0.3169
12:26:49|0.31692
12:26:50|0.31682
12:26:51|0.31692
12:26:52|0.31651
12:26:53|0.31607
12:26:54|0.3161
12:26:55|0.31628
12:26:56|0.31647
12:26:57|0.31629
12:26:58|0.31694
12:26:59|0.31624
12:27:01|0.31626
12:27:01|0.31636
12:27:02|0.31608
12:27:03|0.316
12:27:04|0.3161
12:27:05|0.31604
12:27:06|0.31628
12:27:07|0.31628
12:27:09|0.31626
12:27:09|0.31629
12:27:10|0.31631
12:27:11|0.31651
12:27:12|0.31659
12:27:13|0.31671
12:27:14|0.31671
12:27:15|0.31677
12:27:16|0.31676
12:27:17|0.3167
12:27:18|0.3168
12:27:19|0.31669
12:27:21|0.31657
12:27:21|0.31669
12:27:22|0.31677
12:27:23|0.31668
12:27:25|0.31669
12:27:25|0.31666
12:27:26|0.3167
12:27:27|0.31672
12:27:29|0.31695
12:27:30|0.3169
12:27:31|0.31682
12:27:32|0.31696
12:27:33|0.31696
12:27:34|0.31679
12:27:35|0.31682
12:27:36|0.31641
12:27:37|0.31651
12:27:38|0.3165
12:27:40|0.31623
12:27:41|0.31616
12:27:42|0.31628
12:27:43|0.31638
12:27:44|0.31628
12:27:45|0.31612
12:27:46|0.31614
12:27:47|0.31656
12:27:48|0.31639
12:27:49|0.31674
12:27:50|0.31655
12:27:51|0.31639
12:27:52|0.3162
12:27:53|0.31618
12:27:54|0.31619
12:27:55|0.31611
12:27:56|0.31611
12:27:57|0.31605
12:27:58|0.31618
12:27:59|0.31611
12:28:00|0.31605
12:28:01|0.31569
12:28:02|0.31567
12:28:03|0.31522
12:28:04|0.31481
12:28:05|0.31462
12:28:06|0.31447
12:28:07|0.31426
12:28:08|0.3141
12:28:09|0.31387
12:28:10|0.31385
12:28:11|0.31384
12:28:12|0.31398
12:28:13|0.3141
12:28:14|0.31398
12:28:15|0.31365
12:28:16|0.31413
12:28:17|0.314
12:28:19|0.31385
12:28:20|0.31409
12:28:21|0.31404
12:28:21|0.31396
12:28:22|0.31388
12:28:23|0.31388
12:28:24|0.31388
12:28:25|0.31388
12:28:26|0.31378
12:28:27|0.31384
12:28:28|0.31372
12:28:29|0.31345
12:28:30|0.31375
12:28:31|0.31363
12:28:32|0.31364
12:28:34|0.31301
12:28:34|0.31322
12:28:35|0.31304
12:28:36|0.31304
12:28:37|0.31304
12:28:39|0.31301
12:28:40|0.31308
12:28:41|0.31283
12:28:42|0.31282
12:28:43|0.31254
12:28:44|0.31248
12:28:46|0.31234
12:28:46|0.31242
12:28:48|0.31241
12:28:48|0.31234
12:28:50|0.31234
12:28:50|0.31277
12:28:52|0.31287
12:28:53|0.3136
12:28:53|0.31359
12:28:54|0.31321
12:28:56|0.31364
12:28:57|0.31355
12:28:58|0.31362
12:28:59|0.31393
12:29:00|0.31432
12:29:01|0.31456
12:29:02|0.31438
12:29:04|0.31434
12:29:05|0.3144
12:29:05|0.31449
12:29:07|0.31453
12:29:08|0.31441
12:29:09|0.31441
12:29:09|0.31457
12:29:10|0.31465
12:29:11|0.31468
12:29:13|0.31445
12:29:14|0.31469
12:29:15|0.31456
12:29:16|0.31428
12:29:17|0.31428
12:29:18|0.31457
12:29:19|0.31456
12:29:20|0.31457
12:29:21|0.31451
12:29:22|0.31462
12:29:23|0.31462
12:29:24|0.31446
12:29:25|0.31447
12:29:26|0.31441
12:29:27|0.31445
12:29:28|0.31438
12:29:29|0.31429
12:29:30|0.31426
12:29:31|0.31423
12:29:32|0.31433
12:29:33|0.31449
12:29:34|0.31415
12:29:35|0.31406
12:29:36|0.31402
12:29:37|0.31402
12:29:38|0.314
12:29:39|0.31295
12:29:40|0.31305
12:29:42|0.31265
12:29:42|0.31287
12:29:44|0.31273
12:29:45|0.31256
12:29:46|0.31267
12:29:47|0.31232
12:29:48|0.31179
12:29:49|0.31179
12:29:50|0.31173
12:29:51|0.31132
12:29:52|0.31009
12:29:53|0.31015
12:29:54|0.31014
12:29:55|0.31009
12:29:56|0.30995
12:29:57|0.30973
12:29:58|0.3097
12:29:59|0.30978
12:30:00|0.30977
12:30:01|0.30978
12:30:02|0.30986
12:30:03|0.30963
12:30:04|0.30938
12:30:05|0.30907
12:30:06|0.30964
12:30:07|0.30961
12:30:08|0.31068
12:30:09|0.31068
12:30:10|0.31063
12:30:11|0.31132
12:30:12|0.31135
12:30:13|0.3112
12:30:14|0.31144
12:30:15|0.3114
12:30:16|0.31126
12:30:17|0.31163
12:30:18|0.31166
12:30:20|0.31164
12:30:21|0.31156
12:30:22|0.31154
12:30:22|0.31147
12:30:24|0.31144
12:30:25|0.31174
12:30:26|0.31167
12:30:27|0.31156
12:30:27|0.31156
12:30:28|0.31156
12:30:30|0.31165
12:30:31|0.31165
12:30:32|0.31165
12:30:33|0.31165
12:30:34|0.31165
12:30:34|0.31143
12:30:36|0.31146
12:30:36|0.31153
12:30:38|0.31143
12:30:39|0.31143
12:30:40|0.31294
12:30:40|0.31334
12:30:43|0.31287
12:30:44|0.31278
12:30:45|0.31374
12:30:45|0.3137
12:30:46|0.31356
12:30:48|0.3138
12:30:49|0.31398
12:30:50|0.31429
12:30:51|0.31481
12:30:52|0.31444
12:30:53|0.31512
12:30:54|0.31512
12:30:55|0.31483
12:30:56|0.31468
12:30:57|0.31502
12:30:58|0.31514
12:30:59|0.31478
12:31:01|0.31477
12:31:01|0.31515
12:31:02|0.31493
12:31:04|0.31496
12:31:04|0.31469
12:31:05|0.31503
12:31:07|0.31472
12:31:08|0.31471
12:31:09|0.31448
12:31:10|0.31446
12:31:10|0.31442
12:31:11|0.3144
12:31:12|0.31436
12:31:14|0.3152
12:31:15|0.31511
12:31:17|0.31488
12:31:17|0.3145
12:31:18|0.31488
12:31:19|0.31444
12:31:20|0.31466
12:31:21|0.31449
12:31:22|0.31459
12:31:23|0.31468
12:31:24|0.31456
12:31:25|0.31461
12:31:27|0.31446
12:31:27|0.31507
12:31:28|0.31448
12:31:30|0.31448
12:31:30|0.31457
12:31:32|0.31448
12:31:32|0.31429
12:31:33|0.31426
12:31:35|0.31426
12:31:36|0.31426
12:31:37|0.31375
12:31:38|0.31382
12:31:40|0.31373
12:31:40|0.31372
12:31:43|0.31393
12:31:43|0.31383
12:31:45|0.31383
12:31:46|0.31382
12:31:47|0.31361
12:31:49|0.31326
12:31:50|0.31323
12:31:50|0.31332
12:31:51|0.31356
12:31:52|0.3135
12:31:54|0.31326
12:31:55|0.31331
12:31:55|0.31321
12:31:57|0.31263
12:31:57|0.31263
12:31:58|0.31294
12:32:00|0.3126
12:32:01|0.3126
12:32:02|0.31256
12:32:03|0.31269
12:32:04|0.31256
12:32:05|0.31256
12:32:06|0.31255
12:32:07|0.31253
12:32:08|0.31255
12:32:09|0.31252
12:32:10|0.31242
12:32:11|0.31236
12:32:12|0.31235
12:32:14|0.31236
12:32:15|0.31234
12:32:16|0.31212
12:32:16|0.31215
12:32:18|0.31205
12:32:19|0.31205
12:32:19|0.31204
12:32:21|0.31213
12:32:21|0.31206
12:32:23|0.312
12:32:24|0.31189
12:32:24|0.31193
12:32:26|0.31186
12:32:26|0.31177
12:32:28|0.312
12:32:29|0.312
12:32:30|0.312
12:32:31|0.31212
12:32:32|0.31213
12:32:34|0.31211
12:32:35|0.31223
12:32:35|0.31223
12:32:37|0.31185
12:32:38|0.31225
12:32:38|0.31238
12:32:40|0.31237
12:32:40|0.31249
12:32:42|0.31328
12:32:43|0.31324
12:32:44|0.31313
12:32:45|0.31313
12:32:46|0.3133
12:32:47|0.3131
12:32:48|0.31314
12:32:49|0.31311
12:32:50|0.31311
12:32:51|0.31311
12:32:52|0.31329
12:32:53|0.31356
12:32:54|0.31392
12:32:55|0.31373
12:32:56|0.31364
12:32:58|0.31367
12:32:59|0.3139
12:32:59|0.31439
12:33:01|0.31439
12:33:03|0.31411
12:33:03|0.31422
12:33:04|0.31412
12:33:06|0.31419
12:33:07|0.31418
12:33:07|0.31444
12:33:08|0.31413
12:33:09|0.31416
12:33:11|0.31424
12:33:12|0.31423
12:33:13|0.31393
12:33:14|0.31384
12:33:15|0.31373
12:33:16|0.3138
12:33:17|0.3135
12:33:19|0.31337
12:33:19|0.31329
12:33:21|0.31328
12:33:22|0.31319
12:33:22|0.31255
12:33:23|0.31273
12:33:24|0.31267
12:33:26|0.31272
12:33:26|0.31253
12:33:27|0.31246
12:33:28|0.31243
12:33:29|0.31214
12:33:30|0.31231
12:33:31|0.31232
12:33:32|0.31228
12:33:33|0.31204
12:33:34|0.3122
12:33:35|0.31193
12:33:37|0.31214
12:33:38|0.31211
12:33:38|0.31217
12:33:39|0.31226
12:33:40|0.31204
12:33:41|0.31226
12:33:42|0.31231
12:33:43|0.31244
12:33:45|0.31226
12:33:46|0.31226
12:33:47|0.31217
12:33:48|0.31208
12:33:50|0.31334
12:33:50|0.31334
12:33:51|0.31348
12:33:52|0.31333
12:33:54|0.31334
12:33:54|0.31325
12:33:55|0.31275
12:33:57|0.31281
12:33:58|0.31272
12:33:58|0.31269
12:33:59|0.31264
12:34:01|0.31267
12:34:01|0.31261
12:34:03|0.31261
12:34:03|0.31304
12:34:05|0.31313
12:34:06|0.31294
12:34:07|0.31349
12:34:08|0.31336
12:34:09|0.31334
12:34:10|0.31327
12:34:11|0.31329
12:34:12|0.31293
12:34:13|0.31293
12:34:14|0.31284
12:34:15|0.31284
12:34:16|0.31275
12:34:17|0.31273
12:34:18|0.31273
12:34:20|0.31291
12:34:21|0.31279
12:34:21|0.31278
12:34:22|0.31299
12:34:24|0.31301
12:34:25|0.31291
12:34:26|0.31291
12:34:27|0.31291
12:34:27|0.31279
12:34:28|0.31278
12:34:29|0.31292
12:34:30|0.31291
12:34:31|0.3129
12:34:32|0.3129
12:34:33|0.31294
12:34:35|0.31291
12:34:35|0.31293
12:34:36|0.31293
12:34:38|0.31293
12:34:39|0.31299
12:34:40|0.31284
12:34:40|0.31288
12:34:41|0.31303
12:34:43|0.31302
12:34:43|0.31291
12:34:45|0.3126
12:34:46|0.31248
12:34:47|0.31242
12:34:49|0.31242
12:34:49|0.31257
12:34:50|0.31248
12:34:52|0.31248
12:34:52|0.31248
12:34:53|0.31252
12:34:55|0.31261
12:34:56|0.31261
12:34:56|0.31235
12:34:58|0.31248
12:34:58|0.3127
12:34:59|0.31292
12:35:01|0.31263
12:35:02|0.3126
12:35:03|0.31262
12:35:04|0.31279
12:35:05|0.31279
12:35:06|0.31252
12:35:07|0.31258
12:35:08|0.31279
12:35:09|0.3128
12:35:10|0.31291
12:35:12|0.31305
12:35:12|0.3133
12:35:13|0.31347
12:35:14|0.31334
12:35:15|0.31334
12:35:17|0.31336
12:35:17|0.31343
12:35:19|0.31343
12:35:19|0.31346
12:35:21|0.31346
12:35:22|0.31366
12:35:22|0.31366
12:35:24|0.31361
12:35:24|0.31367
12:35:25|0.31409
12:35:26|0.31409
12:35:27|0.31398
12:35:28|0.31384
12:35:29|0.31385
12:35:30|0.31385
12:35:32|0.31385
12:35:32|0.31385
12:35:33|0.3139
12:35:35|0.31397
12:35:35|0.31397
12:35:36|0.31385
12:35:38|0.31387
12:35:38|0.31385
12:35:40|0.31395
12:35:41|0.31395
12:35:41|0.31405
12:35:42|0.31396
12:35:43|0.31406
12:35:45|0.31394
12:35:46|0.31417
12:35:47|0.31437
12:35:49|0.31408
12:35:50|0.31444
12:35:51|0.31483
12:35:52|0.31441
12:35:53|0.31455
12:35:54|0.31455
12:35:55|0.31455
12:35:57|0.31456
12:35:57|0.31462
12:35:59|0.31434
12:35:59|0.31432
12:36:00|0.3146
12:36:01|0.31469
12:36:03|0.31453
12:36:03|0.31457
12:36:04|0.31489
12:36:05|0.31468
12:36:06|0.31479
12:36:08|0.31466
12:36:08|0.31468
12:36:09|0.31468
12:36:10|0.31462
12:36:12|0.31462
12:36:12|0.31454
12:36:13|0.31454
12:36:14|0.31468
12:36:15|0.31483
12:36:17|0.31448
12:36:18|0.3142
12:36:18|0.31422
12:36:19|0.31467
12:36:20|0.31422
12:36:22|0.31422
12:36:23|0.31422
12:36:24|0.3144
12:36:24|0.31421
12:36:25|0.31415
12:36:27|0.31443
12:36:28|0.31414
12:36:28|0.31399
12:36:30|0.31399
12:36:31|0.31399
12:36:32|0.314
12:36:33|0.314
12:36:34|0.31359
12:36:35|0.31349
12:36:36|0.3137
12:36:37|0.31354
12:36:38|0.3135
12:36:39|0.3135
12:36:40|0.31331
12:36:41|0.31359
12:36:42|0.31348
12:36:43|0.3133
12:36:44|0.31355
12:36:45|0.31354
12:36:46|0.31356
12:36:47|0.31356
12:36:49|0.31362
12:36:50|0.31369
12:36:51|0.31369
12:36:52|0.31372
12:36:53|0.31359
12:36:55|0.31369
12:36:56|0.31343
12:36:56|0.31356
12:36:57|0.31339
12:36:59|0.31338
12:37:00|0.31338
12:37:01|0.31338
12:37:01|0.31338
12:37:02|0.31333
12:37:04|0.31333
12:37:05|0.31333
12:37:06|0.31313
12:37:06|0.31319
12:37:08|0.3132
12:37:09|0.31321
12:37:10|0.31321
12:37:11|0.31313
12:37:12|0.31314
12:37:12|0.31338
12:37:14|0.3133
12:37:14|0.31316
12:37:16|0.31322
12:37:17|0.31313
12:37:18|0.3133
12:37:19|0.31315
12:37:20|0.31305
12:37:22|0.31321
12:37:22|0.31315
12:37:23|0.31326
12:37:24|0.31319
12:37:26|0.31321
12:37:27|0.31338
12:37:27|0.3131
12:37:28|0.31313
12:37:30|0.31303
12:37:30|0.31315
12:37:31|0.3133
12:37:33|0.31321
12:37:34|0.31322
12:37:34|0.31326
12:37:36|0.313
12:37:37|0.31314
12:37:37|0.3132
12:37:39|0.3131
12:37:40|0.31291
12:37:40|0.31306
12:37:42|0.31306
12:37:42|0.31306
12:37:44|0.31291
12:37:45|0.31274
12:37:45|0.31275
12:37:46|0.31243
12:37:48|0.31241
12:37:50|0.31241
12:37:50|0.3123
12:37:51|0.31231
12:37:52|0.3126
12:37:54|0.31246
12:37:55|0.31246
12:37:56|0.31259
12:37:56|0.31259
12:37:58|0.31224
12:37:59|0.31218
12:38:00|0.31231
12:38:01|0.31233
12:38:02|0.31221
12:38:03|0.31215
12:38:04|0.31221
12:38:05|0.31231
12:38:06|0.31266
12:38:07|0.313
12:38:08|0.31303
12:38:09|0.31302
12:38:10|0.31322
12:38:11|0.31335
12:38:12|0.3131
12:38:13|0.31329
12:38:14|0.31332
12:38:15|0.31317
12:38:16|0.31317
12:38:17|0.31311
12:38:18|0.31305
12:38:19|0.3131
12:38:20|0.31337
12:38:22|0.31371
12:38:23|0.31346
12:38:23|0.31339
12:38:24|0.31331
12:38:25|0.31329
12:38:26|0.31331
12:38:28|0.31334
12:38:28|0.31335
12:38:29|0.31346
12:38:31|0.31355
12:38:31|0.31365
12:38:32|0.31374
12:38:34|0.31349
12:38:34|0.3133
12:38:35|0.31318
12:38:36|0.3131
12:38:37|0.3131
12:38:38|0.31312
12:38:39|0.31311
12:38:41|0.31311
12:38:41|0.3131
12:38:42|0.3131
12:38:43|0.31283
12:38:45|0.31269
12:38:45|0.31266
12:38:46|0.31275
12:38:47|0.31296
12:38:49|0.31295
12:38:50|0.31289
12:38:51|0.31295
12:38:52|0.31297
12:38:54|0.31297
12:38:55|0.31294
12:38:56|0.31294
12:38:57|0.31298
12:38:57|0.31267
12:38:59|0.31283
12:39:00|0.31284
12:39:01|0.31282
12:39:02|0.31282
12:39:03|0.31285
12:39:04|0.31292
12:39:05|0.31295
12:39:07|0.31296
12:39:08|0.31281
12:39:08|0.31282
12:39:09|0.31283
12:39:10|0.31272
12:39:12|0.31272
12:39:12|0.31272
12:39:13|0.31272
12:39:15|0.31266
12:39:15|0.31263
12:39:17|0.31272
12:39:18|0.3128
12:39:19|0.3128
12:39:19|0.31304
12:39:20|0.31295
12:39:21|0.31274
12:39:23|0.31311
12:39:23|0.31301
12:39:25|0.31295
12:39:25|0.3131
12:39:27|0.3131
12:39:28|0.31299
12:39:28|0.31265
12:39:29|0.31268
12:39:30|0.31292
12:39:32|0.31302
12:39:33|0.31302
12:39:34|0.31301
12:39:34|0.31292
12:39:36|0.31292
12:39:37|0.3128
12:39:38|0.31283
12:39:39|0.31283
12:39:40|0.31279
12:39:41|0.3128
12:39:42|0.31323
12:39:43|0.31328
12:39:44|0.31331
12:39:45|0.31339
12:39:46|0.31361
12:39:47|0.31387
12:39:48|0.31372
12:39:49|0.31372
12:39:50|0.31373
12:39:51|0.31373
12:39:52|0.31379
12:39:53|0.31367
12:39:54|0.31358
12:39:55|0.31358
12:39:56|0.31358
12:39:57|0.31355
12:39:58|0.31361
12:39:59|0.31324
12:40:00|0.3135
12:40:02|0.31347
12:40:02|0.31388
12:40:03|0.31327
12:40:04|0.3139
12:40:05|0.31369
12:40:07|0.31366
12:40:07|0.314
12:40:08|0.31364
12:40:09|0.31333
12:40:11|0.31333
12:40:11|0.31365
12:40:13|0.31312
12:40:14|0.31312
12:40:14|0.31312
12:40:15|0.31312
12:40:19|0.31309
12:40:20|0.31279
12:40:21|0.31295
12:40:22|0.31299
12:40:23|0.31297
12:40:24|0.31268
12:40:25|0.31298
12:40:26|0.31298
12:40:27|0.31298
12:40:28|0.31298
12:40:29|0.31302
12:40:30|0.31297
12:40:31|0.31297
12:40:32|0.31293
12:40:33|0.31291
12:40:34|0.31286
12:40:35|0.31284
12:40:36|0.31284
12:40:37|0.31283
12:40:38|0.31284
12:40:39|0.31296
12:40:40|0.31299
12:40:41|0.31265
12:40:42|0.31286
12:40:43|0.3128
12:40:44|0.31286
12:40:45|0.31284
12:40:46|0.31284
12:40:47|0.31253
12:40:48|0.31263
12:40:49|0.31251
12:40:51|0.31248
12:40:52|0.31244
12:40:53|0.31207
12:40:54|0.31204
12:40:55|0.3121
12:40:56|0.31212
12:40:57|0.31169
12:40:58|0.31168
12:40:59|0.31165
12:41:00|0.31162
12:41:02|0.31162
12:41:02|0.31147
12:41:04|0.31149
12:41:04|0.31139
12:41:05|0.31096
12:41:07|0.31015
12:41:08|0.31034
12:41:08|0.30987
12:41:10|0.30986
12:41:11|0.30969
12:41:12|0.30967
12:41:13|0.30961
12:41:13|0.30939
12:41:15|0.30953
12:41:16|0.30922
12:41:17|0.30848
12:41:18|0.30838
12:41:19|0.30839
12:41:20|0.30852
12:41:21|0.30863
12:41:22|0.30866
12:41:23|0.30846
12:41:24|0.30855
12:41:25|0.30863
12:41:26|0.30857
12:41:27|0.30894
12:41:28|0.30855
12:41:29|0.30869
12:41:30|0.3087
12:41:31|0.30857
12:41:32|0.30853
12:41:33|0.30854
12:41:34|0.30816
12:41:35|0.30877
12:41:36|0.30841
12:41:37|0.30841
12:41:38|0.30829
12:41:39|0.30854
12:41:40|0.30854
12:41:41|0.30854
12:41:42|0.30848
12:41:43|0.30848
12:41:44|0.30848
12:41:45|0.30815
12:41:46|0.30823
12:41:47|0.30782
12:41:48|0.30751
12:41:49|0.30788
12:41:50|0.30789
12:41:51|0.30769
12:41:52|0.30766
12:41:53|0.30723
12:41:54|0.30749
12:41:55|0.30727
12:41:56|0.3074
12:41:57|0.30747
12:41:59|0.30708
12:41:59|0.30742
12:42:00|0.30733
12:42:02|0.30738
12:42:02|0.3076
12:42:04|0.30753
12:42:05|0.30734
12:42:05|0.3071
12:42:07|0.30741
12:42:08|0.30752
12:42:09|0.30771
12:42:10|0.30771
12:42:11|0.30793
12:42:12|0.308
12:42:13|0.30794
12:42:14|0.30808
12:42:15|0.30808
12:42:16|0.30823
12:42:17|0.30823
12:42:18|0.30829
12:42:20|0.3083
12:42:20|0.30853
12:42:21|0.30869
12:42:22|0.30869
12:42:23|0.30897
12:42:25|0.30894
12:42:26|0.30919
12:42:27|0.30916
12:42:27|0.30933
12:42:28|0.30937
12:42:29|0.3094
12:42:30|0.3094
12:42:32|0.31
12:42:32|0.30968
12:42:33|0.30982
12:42:35|0.30982
12:42:35|0.30974
12:42:36|0.30952
12:42:37|0.30965
12:42:39|0.3096
12:42:39|0.30964
12:42:40|0.30977
12:42:41|0.30977
12:42:43|0.3095
12:42:43|0.3095
12:42:44|0.30951
12:42:46|0.30948
12:42:46|0.30948
12:42:47|0.30948
12:42:49|0.30956
12:42:50|0.30956
12:42:50|0.30967
12:42:51|0.30965
12:42:53|0.30955
12:42:54|0.30924
12:42:56|0.30926
12:42:57|0.30936
12:42:58|0.30939
12:43:00|0.30934
12:43:01|0.30925
12:43:01|0.30904
12:43:03|0.30997
12:43:03|0.30973
12:43:04|0.30967
12:43:06|0.30967
12:43:07|0.30962
12:43:07|0.30968
12:43:09|0.30968
12:43:10|0.30972
12:43:11|0.30946
12:43:11|0.30997
12:43:13|0.30944
12:43:13|0.30932
12:43:14|0.30932
12:43:16|0.3093
12:43:17|0.30933
12:43:17|0.30926
12:43:19|0.30906
12:43:19|0.30899
12:43:21|0.30897
12:43:22|0.30897
12:43:23|0.30866
12:43:24|0.30866
12:43:25|0.30866
12:43:26|0.30861
12:43:27|0.30853
12:43:28|0.30833
12:43:30|0.30784
12:43:30|0.30772
12:43:31|0.30779
12:43:32|0.30743
12:43:33|0.30774
12:43:35|0.30783
12:43:35|0.30743
12:43:36|0.30749
12:43:37|0.30747
12:43:38|0.30736
12:43:40|0.3075
12:43:40|0.3075
12:43:41|0.30721
12:43:43|0.30727
12:43:43|0.30745
12:43:44|0.30748
12:43:45|0.30741
12:43:46|0.3073
12:43:47|0.30729
12:43:49|0.30745
12:43:50|0.30748
12:43:50|0.30739
12:43:52|0.30733
12:43:52|0.30709
12:43:53|0.30709
12:43:54|0.3073
12:43:56|0.3073
12:43:58|0.307
12:43:59|0.307
12:44:00|0.30711
12:44:01|0.30705
12:44:01|0.307
12:44:03|0.30706
12:44:04|0.30707
12:44:05|0.30676
12:44:06|0.30637
12:44:06|0.30646
12:44:08|0.30658
12:44:09|0.30658
12:44:10|0.30628
12:44:11|0.30603
12:44:12|0.30631
12:44:13|0.30509
12:44:14|0.30447
12:44:15|0.30484
12:44:16|0.30492
12:44:17|0.3048
12:44:18|0.30483
12:44:19|0.30477
12:44:20|0.30475
12:44:21|0.30491
12:44:22|0.30483
12:44:23|0.3048
12:44:24|0.30454
12:44:25|0.30473
12:44:26|0.30471
12:44:27|0.30477
12:44:28|0.3043
12:44:29|0.30463
12:44:30|0.30434
12:44:31|0.30432
12:44:32|0.30396
12:44:33|0.30399
12:44:35|0.30399
12:44:35|0.30399
12:44:37|0.30358
12:44:37|0.30355
12:44:38|0.3037
12:44:39|0.30365
12:44:40|0.30352
12:44:41|0.30302
12:44:43|0.30324
12:44:44|0.30302
12:44:44|0.30318
12:44:45|0.30327
12:44:47|0.30298
12:44:48|0.30304
12:44:49|0.30299
12:44:50|0.303
12:44:51|0.30349
12:44:52|0.30298
12:44:54|0.30334
12:44:54|0.30354
12:44:56|0.30334
12:44:58|0.30337
12:44:59|0.30334
12:44:59|0.30334
12:45:01|0.30394
12:45:02|0.304
12:45:03|0.30414
12:45:04|0.30441
12:45:05|0.30453
12:45:06|0.30483
12:45:07|0.30518
12:45:08|0.3061
12:45:09|0.30685
12:45:10|0.30724
12:45:11|0.30713
12:45:13|0.30704
12:45:14|0.30718
12:45:14|0.30718
12:45:15|0.30705
12:45:16|0.3071
12:45:17|0.30743
12:45:19|0.30712
12:45:20|0.30715
12:45:21|0.30716
12:45:22|0.30745
12:45:23|0.30745
12:45:25|0.30721
12:45:25|0.3072
12:45:26|0.30719
12:45:27|0.30731
12:45:28|0.3072
12:45:29|0.30745
12:45:30|0.30739
12:45:31|0.30725
12:45:32|0.30727
12:45:33|0.30725
12:45:34|0.30738
12:45:35|0.30733
12:45:36|0.30745
12:45:37|0.30742
12:45:38|0.30742
12:45:39|0.30742
12:45:40|0.30745
12:45:41|0.30745
12:45:42|0.30745
12:45:43|0.30753
12:45:44|0.30753
12:45:45|0.30753
12:45:46|0.30769
12:45:48|0.3078
12:45:48|0.30798
12:45:49|0.30799
12:45:50|0.30788
12:45:51|0.30788
12:45:52|0.30785
12:45:53|0.30795
12:45:54|0.3078
12:45:56|0.30785
12:45:57|0.30741
12:45:58|0.30736
12:45:59|0.30725
12:46:01|0.30735
12:46:01|0.30764
12:46:03|0.3078
12:46:04|0.30814
12:46:05|0.30812
12:46:06|0.30843
12:46:07|0.30858
12:46:08|0.30861
12:46:09|0.30864
12:46:10|0.30867
12:46:11|0.30867
12:46:12|0.30952
12:46:14|0.30896
12:46:14|0.30821
12:46:15|0.30835
12:46:16|0.30832
12:46:17|0.30818
12:46:18|0.30812
12:46:19|0.30812
12:46:20|0.30808
12:46:21|0.3079
12:46:22|0.3079
12:46:23|0.3079
12:46:24|0.30825
12:46:26|0.30845
12:46:26|0.30839
12:46:27|0.30837
12:46:29|0.30837
12:46:30|0.30797
12:46:31|0.30797
12:46:31|0.30742
12:46:33|0.30767
12:46:33|0.30753
12:46:35|0.3073
12:46:36|0.30729
12:46:36|0.30741
12:46:37|0.30743
12:46:39|0.30743
12:46:40|0.30738
12:46:40|0.30705
12:46:42|0.30716
12:46:43|0.30698
12:46:44|0.30709
12:46:45|0.30686
12:46:46|0.30682
12:46:47|0.30688
12:46:48|0.30688
12:46:49|0.30686
12:46:50|0.30676
12:46:51|0.30673
12:46:52|0.30664
12:46:53|0.30673
12:46:54|0.30676
12:46:55|0.30675
12:46:56|0.30679
12:46:57|0.30681
12:46:58|0.30667
12:46:59|0.30673
12:47:01|0.30667
12:47:02|0.30667
12:47:03|0.30667
12:47:04|0.30771
12:47:05|0.30771
12:47:06|0.30708
12:47:07|0.30757
12:47:08|0.30742
12:47:09|0.30752
12:47:10|0.30752
12:47:11|0.30752
12:47:12|0.30754
12:47:14|0.30741
12:47:15|0.30738
12:47:15|0.30731
12:47:16|0.30724
12:47:17|0.30719
12:47:18|0.30727
12:47:19|0.30727
12:47:21|0.30727
12:47:22|0.30727
12:47:22|0.30726
12:47:23|0.30752
12:47:24|0.30752
12:47:25|0.30738
12:47:26|0.30752
12:47:27|0.30752
12:47:28|0.30748
12:47:29|0.30751
12:47:30|0.30751
12:47:31|0.30751
12:47:32|0.30738
12:47:33|0.3074
12:47:34|0.3074
12:47:36|0.30745
12:47:36|0.30734
12:47:37|0.30759
12:47:38|0.30759
12:47:39|0.30756
12:47:40|0.30756
12:47:41|0.30756
12:47:42|0.30756
12:47:44|0.30756
12:47:45|0.30707
12:47:45|0.30707
12:47:47|0.30723
12:47:48|0.30723
12:47:48|0.3073
12:47:49|0.3073
12:47:50|0.30738
12:47:52|0.30728
12:47:52|0.30728
12:47:54|0.30727
12:47:55|0.30736
12:47:55|0.30748
12:47:56|0.3076
12:47:58|0.30794
12:47:59|0.30787
12:48:00|0.30787
12:48:00|0.30779
12:48:02|0.30779
12:48:03|0.30779
12:48:04|0.30784
12:48:05|0.30776
12:48:06|0.3078
12:48:07|0.30787
12:48:09|0.30781
12:48:09|0.30787
12:48:10|0.30787
12:48:11|0.30756
12:48:13|0.30754
12:48:14|0.30754
12:48:15|0.30754
12:48:16|0.30754
12:48:16|0.30753
12:48:17|0.30748
12:48:18|0.30751
12:48:20|0.30751
12:48:21|0.30751
12:48:21|0.30763
12:48:23|0.30762
12:48:23|0.30807
12:48:24|0.30813
12:48:25|0.30813
12:48:26|0.30793
12:48:28|0.30796
12:48:29|0.30791
12:48:29|0.30803
12:48:31|0.30794
12:48:31|0.30769
12:48:33|0.30752
12:48:33|0.30767
12:48:35|0.30729
12:48:36|0.30763
12:48:37|0.30776
12:48:38|0.30767
12:48:39|0.30771
12:48:40|0.30771
12:48:42|0.30772
12:48:42|0.30758
12:48:43|0.30754
12:48:44|0.30754
12:48:45|0.30752
12:48:46|0.30768
12:48:48|0.30789
12:48:48|0.30789
12:48:49|0.30789
12:48:51|0.3079
12:48:52|0.30775
12:48:53|0.30777
12:48:54|0.30777
12:48:55|0.30766
12:48:55|0.30767
12:48:57|0.30755
12:48:57|0.30754
12:48:59|0.30777
12:49:00|0.30816
12:49:01|0.30816
12:49:02|0.30794
12:49:03|0.30794
12:49:05|0.30801
12:49:05|0.30801
12:49:07|0.30825
12:49:08|0.30831
12:49:09|0.30831
12:49:10|0.30831
12:49:11|0.30803
12:49:12|0.30799
12:49:14|0.30785
12:49:14|0.30798
12:49:16|0.30805
12:49:16|0.308
12:49:17|0.308
12:49:18|0.30742
12:49:20|0.30767
12:49:20|0.30767
12:49:21|0.30727
12:49:23|0.3075
12:49:23|0.3078
12:49:24|0.30786
12:49:25|0.30772
12:49:26|0.30772
12:49:27|0.30772
12:49:28|0.30772
12:49:30|0.30772
12:49:31|0.30768
12:49:32|0.30768
12:49:33|0.30765
12:49:34|0.30762
12:49:35|0.30756
12:49:36|0.30756
12:49:37|0.30756
12:49:38|0.30745
12:49:39|0.30751
12:49:40|0.30747
12:49:41|0.30747
12:49:42|0.3075
12:49:43|0.3075
12:49:44|0.3075
12:49:45|0.30744
12:49:46|0.30763
12:49:47|0.30762
12:49:48|0.30762
12:49:49|0.3077
12:49:50|0.30776
12:49:51|0.30811
12:49:52|0.30811
12:49:53|0.30784
12:49:54|0.30784
12:49:55|0.30784
12:49:56|0.30781
12:49:57|0.30781
12:49:58|0.30783
12:49:59|0.30783
12:50:00|0.30805
12:50:01|0.30792
12:50:03|0.30763
12:50:03|0.30775
12:50:05|0.30776
12:50:06|0.30824
12:50:07|0.30841
12:50:08|0.3084
12:50:09|0.30825
12:50:10|0.30807
12:50:11|0.30783
12:50:12|0.30783
12:50:12|0.30754
12:50:13|0.30744
12:50:15|0.30742
12:50:16|0.30742
12:50:17|0.30718
12:50:17|0.3072
12:50:19|0.30724
12:50:20|0.30742
12:50:20|0.30771
12:50:22|0.30748
12:50:24|0.30731
12:50:24|0.30739
12:50:26|0.30744
12:50:26|0.30744
12:50:28|0.30736
12:50:28|0.30738
12:50:29|0.30736
12:50:31|0.30737
12:50:31|0.3074
12:50:33|0.30741
12:50:34|0.30741
12:50:35|0.30681
12:50:36|0.30661
12:50:37|0.30657
12:50:38|0.30657
12:50:39|0.30611
12:50:40|0.30655
12:50:41|0.30648
12:50:42|0.30648
12:50:43|0.30648
12:50:44|0.30648
12:50:45|0.306
12:50:46|0.306
12:50:47|0.30566
12:50:48|0.30566
12:50:49|0.30582
12:50:50|0.30575
12:50:51|0.30589
12:50:52|0.30595
12:50:53|0.30576
12:50:54|0.30574
12:50:55|0.30554
12:50:56|0.3057
12:50:57|0.3057
12:50:58|0.30579
12:50:59|0.30579
12:51:00|0.3063
12:51:01|0.30634
12:51:02|0.30589
12:51:04|0.30605
12:51:04|0.30611
12:51:05|0.30656
12:51:06|0.30635
12:51:07|0.30624
12:51:09|0.30627
12:51:11|0.30587
12:51:12|0.30587
12:51:13|0.30612
12:51:13|0.30615
12:51:14|0.30615
12:51:16|0.30742
12:51:17|0.30707
12:51:18|0.30707
12:51:19|0.30715
12:51:19|0.30708
12:51:21|0.30708
12:51:22|0.30708
12:51:22|0.30691
12:51:23|0.30709
12:51:25|0.30692
12:51:25|0.30692
12:51:27|0.30694
12:51:27|0.30693
12:51:29|0.30704
12:51:30|0.30704
12:51:31|0.30666
12:51:32|0.30675
12:51:33|0.30676
12:51:34|0.30663
12:51:35|0.30649
12:51:36|0.30644
12:51:37|0.30648
12:51:38|0.3064
12:51:39|0.3064
12:51:40|0.3064
12:51:41|0.30628
12:51:42|0.30611
12:51:43|0.30605
12:51:44|0.30615
12:51:45|0.30627
12:51:46|0.30627
12:51:47|0.30627
12:51:48|0.30615
12:51:49|0.30631
12:51:50|0.30631
12:51:51|0.30642
12:51:52|0.30633
12:51:53|0.30633
12:51:54|0.3064
12:51:55|0.3064
12:51:56|0.30628
12:51:57|0.306
12:51:58|0.30616
12:51:59|0.30616
12:52:00|0.30616
12:52:01|0.30619
12:52:03|0.30619
12:52:04|0.306
12:52:06|0.30605
12:52:06|0.30621
12:52:08|0.30609
12:52:09|0.30615
12:52:10|0.30608
12:52:11|0.30608
12:52:12|0.3061
12:52:13|0.30584
12:52:14|0.306
12:52:14|0.306
12:52:15|0.3058
12:52:17|0.3058
12:52:17|0.3058
12:52:18|0.3058
12:52:20|0.3058
12:52:20|0.3058
12:52:22|0.30588
12:52:23|0.30579
12:52:24|0.30579
12:52:25|0.30579
12:52:26|0.30579
12:52:27|0.30579
12:52:28|0.30579
12:52:29|0.30579
12:52:30|0.30579
12:52:31|0.3058
12:52:32|0.30586
12:52:33|0.30581
12:52:34|0.30639
12:52:35|0.30639
12:52:36|0.3063
12:52:37|0.30619
12:52:38|0.30604
12:52:39|0.30616
12:52:40|0.30615
12:52:41|0.30601
12:52:43|0.30601
12:52:43|0.30601
12:52:44|0.30646
12:52:45|0.30614
12:52:46|0.30614
12:52:47|0.30614
12:52:48|0.30626
12:52:49|0.30626
12:52:50|0.30589
12:52:52|0.3061
12:52:52|0.30615
12:52:54|0.30615
12:52:55|0.30615
12:52:55|0.30615
12:52:56|0.30615
12:52:57|0.30615
12:52:58|0.30615
12:52:59|0.30615
12:53:00|0.30615
12:53:01|0.30615
12:53:02|0.30602
12:53:03|0.30612
12:53:05|0.30612
12:53:06|0.30612
12:53:07|0.30612
12:53:08|0.30623
12:53:09|0.30615
12:53:10|0.30648
12:53:11|0.30625
12:53:12|0.3062
12:53:13|0.3062
12:53:14|0.30626
12:53:16|0.30652
12:53:17|0.30652
12:53:17|0.30652
12:53:19|0.30652
12:53:19|0.30647
12:53:21|0.30617
12:53:22|0.30617
12:53:23|0.30617
12:53:24|0.30617
12:53:25|0.30617
12:53:27|0.30626
12:53:28|0.30625
12:53:28|0.30622
12:53:30|0.3062
12:53:31|0.30629
12:53:31|0.30629
12:53:32|0.30629
12:53:33|0.30626
12:53:34|0.30626
12:53:35|0.30626
12:53:37|0.3062
12:53:38|0.30628
12:53:39|0.30641
12:53:40|0.30667
12:53:41|0.30653
12:53:42|0.30643
12:53:43|0.30653
12:53:43|0.30653
12:53:44|0.30653
12:53:46|0.30653
12:53:47|0.30653
12:53:48|0.30653
12:53:49|0.30653
12:53:50|0.30653
12:53:51|0.30653
12:53:52|0.30653
12:53:53|0.30653
12:53:54|0.30653
12:53:55|0.30652
12:53:56|0.30652
12:53:57|0.30652
12:53:58|0.30652
12:53:59|0.30653
12:54:00|0.30653
12:54:01|0.30656
12:54:02|0.30658
12:54:03|0.30658
12:54:04|0.30658
12:54:06|0.30658
12:54:07|0.30668
12:54:08|0.30668
12:54:09|0.30674
12:54:09|0.30674
12:54:10|0.30698
12:54:12|0.30695
12:54:12|0.30686
12:54:14|0.30703
12:54:15|0.30688
12:54:15|0.30701
12:54:17|0.30701
12:54:18|0.30704
12:54:19|0.307
12:54:19|0.30733
12:54:20|0.30712
12:54:21|0.30725
12:54:23|0.30751
12:54:24|0.3079
12:54:25|0.30743
12:54:26|0.30743
12:54:27|0.30764
12:54:28|0.30757
12:54:29|0.30759
12:54:30|0.30759
12:54:31|0.30782
12:54:32|0.30769
12:54:33|0.30795
12:54:34|0.30776
12:54:35|0.308
12:54:36|0.30791
12:54:37|0.30792
12:54:38|0.30792
12:54:39|0.30791
12:54:40|0.30791
12:54:41|0.30802
12:54:42|0.30806
12:54:44|0.30806
12:54:44|0.30806
12:54:46|0.30806
12:54:46|0.30806
12:54:47|0.30806
12:54:48|0.30806
12:54:49|0.30808
12:54:50|0.30808
12:54:52|0.30808
12:54:52|0.30808
12:54:53|0.30836
12:54:55|0.30793
12:54:55|0.30805
12:54:57|0.30805
12:54:57|0.30818
12:54:59|0.30818
12:54:59|0.30808
12:55:00|0.3079
12:55:01|0.30778
12:55:02|0.30775
12:55:03|0.30767
12:55:05|0.30766
12:55:06|0.3076
12:55:08|0.30763
12:55:08|0.30757
12:55:10|0.30763
12:55:11|0.30763
12:55:12|0.30712
12:55:12|0.30712
12:55:14|0.30714
12:55:15|0.30709
12:55:16|0.30709
12:55:17|0.30687
12:55:17|0.30673
12:55:19|0.30675
12:55:19|0.30675
12:55:21|0.30653
12:55:21|0.30651
12:55:23|0.30651
12:55:24|0.30654
12:55:25|0.30633
12:55:26|0.30595
12:55:27|0.30576
12:55:28|0.30587
12:55:29|0.30571
12:55:30|0.30586
12:55:31|0.30612
12:55:32|0.30612
12:55:33|0.30612
12:55:34|0.30586
12:55:35|0.30593
12:55:36|0.30561
12:55:37|0.30585
12:55:38|0.30521
12:55:39|0.30547
12:55:40|0.30541
12:55:41|0.3057
12:55:43|0.3054
12:55:43|0.30514
12:55:45|0.30536
12:55:45|0.30551
12:55:46|0.30535
12:55:47|0.30535
12:55:48|0.30529
12:55:50|0.30529
12:55:51|0.30514
12:55:52|0.30535
12:55:52|0.30535
12:55:53|0.30516
12:55:54|0.30516
12:55:55|0.30528
12:55:56|0.30564
12:55:57|0.30564
12:55:58|0.30536
12:55:59|0.30516
12:56:00|0.30518
12:56:01|0.30518
12:56:02|0.3055
12:56:03|0.30548
12:56:05|0.30548
12:56:06|0.30554
12:56:08|0.3058
12:56:10|0.30608
12:56:11|0.30573
12:56:11|0.3058
12:56:13|0.30589
12:56:14|0.30578
12:56:15|0.30598
12:56:16|0.30586
12:56:17|0.30578
12:56:18|0.30585
12:56:19|0.30586
12:56:21|0.30598
12:56:23|0.30597
12:56:23|0.30603
12:56:24|0.30593
12:56:25|0.30609
12:56:26|0.30609
12:56:27|0.30608
12:56:29|0.30608
12:56:30|0.30608
12:56:30|0.30608
12:56:32|0.30607
12:56:33|0.30604
12:56:33|0.30602
12:56:35|0.30602
12:56:36|0.30602
12:56:37|0.30608
12:56:38|0.30637
12:56:39|0.30637
12:56:40|0.30632
12:56:41|0.30615
12:56:42|0.30591
12:56:43|0.30622
12:56:44|0.30599
12:56:45|0.3059
12:56:46|0.30576
12:56:47|0.30596
12:56:48|0.30616
12:56:49|0.30594
12:56:50|0.30596
12:56:51|0.30596
12:56:52|0.30624
12:56:53|0.30597
12:56:54|0.30591
12:56:55|0.30597
12:56:56|0.30587
12:56:57|0.30584
12:56:58|0.30592
12:56:59|0.30592
12:57:00|0.30592
12:57:01|0.30592
12:57:02|0.30584
12:57:03|0.30587
12:57:04|0.30592
12:57:05|0.30592
12:57:06|0.30592
12:57:07|0.3058
12:57:09|0.30593
12:57:09|0.30593
12:57:10|0.30593
12:57:11|0.30593
12:57:13|0.30573
12:57:13|0.30573
12:57:15|0.30587
12:57:16|0.30587
12:57:16|0.30587
12:57:18|0.30584
12:57:19|0.30584
12:57:20|0.30584
12:57:21|0.30581
12:57:22|0.30581
12:57:23|0.30622
12:57:24|0.30584
12:57:25|0.30605
12:57:27|0.30588
12:57:27|0.30588
12:57:28|0.30586
12:57:29|0.30583
12:57:30|0.30592
12:57:31|0.30592
12:57:32|0.30592
12:57:33|0.30596
12:57:34|0.30707
12:57:35|0.30707
12:57:36|0.30707
12:57:37|0.30848
12:57:39|0.30848
12:57:40|0.3088
12:57:41|0.30889
12:57:42|0.30891
12:57:43|0.30892
12:57:43|0.30891
12:57:44|0.3094
12:57:46|0.30967
12:57:47|0.3097
12:57:47|0.30948
12:57:49|0.30929
12:57:50|0.3094
12:57:51|0.3094
12:57:52|0.30904
12:57:53|0.30904
12:57:54|0.30919
12:57:55|0.30919
12:57:56|0.30904
12:57:57|0.30904
12:57:58|0.30908
12:57:59|0.30903
12:58:00|0.30931
12:58:01|0.3095
12:58:02|0.30937
12:58:03|0.30914
12:58:04|0.30948
12:58:05|0.30936
12:58:06|0.30976
12:58:07|0.30976
12:58:09|0.30945
12:58:10|0.30944
12:58:12|0.30912
12:58:12|0.30908
12:58:14|0.30925
12:58:15|0.30925
12:58:15|0.30936
12:58:16|0.30941
12:58:18|0.30941
12:58:19|0.3095
12:58:20|0.30965
12:58:21|0.30963
12:58:22|0.30955
12:58:23|0.30914
12:58:24|0.30914
12:58:25|0.30912
12:58:26|0.30925
12:58:27|0.30925
12:58:28|0.30917
12:58:29|0.30924
12:58:30|0.30924
12:58:31|0.30924
12:58:32|0.30921
12:58:33|0.30921
12:58:34|0.30921
12:58:35|0.30987
12:58:36|0.3093
12:58:37|0.3093
12:58:38|0.3093
12:58:39|0.3093
12:58:40|0.30935
12:58:41|0.30935
12:58:42|0.30935
12:58:43|0.30932
12:58:44|0.30964
12:58:45|0.30964
12:58:46|0.30964
12:58:47|0.30964
12:58:48|0.30964
12:58:49|0.30949
12:58:50|0.30951
12:58:51|0.30951
12:58:52|0.30951
12:58:53|0.30951
12:58:54|0.30951
12:58:55|0.30951
12:58:56|0.30941
12:58:57|0.30941
12:58:59|0.30941
12:58:59|0.30924
12:59:00|0.30918
12:59:01|0.30918
12:59:03|0.30918
12:59:03|0.30918
12:59:04|0.30918
12:59:05|0.30908
12:59:06|0.30913
12:59:07|0.30902
12:59:08|0.30902
12:59:10|0.30902
12:59:11|0.309
12:59:13|0.30876
12:59:14|0.30871
12:59:15|0.30871
12:59:16|0.30877
12:59:17|0.30877
12:59:18|0.30862
12:59:18|0.30868
12:59:20|0.30865
12:59:20|0.30864
12:59:22|0.30842
12:59:22|0.30853
12:59:24|0.30839
12:59:25|0.30839
12:59:26|0.30828
12:59:27|0.30828
12:59:27|0.30828
12:59:29|0.30828
12:59:30|0.30828
12:59:31|0.30828
12:59:33|0.30828
12:59:33|0.30828
12:59:34|0.30817
12:59:35|0.30817
12:59:37|0.30817
12:59:37|0.30817
12:59:38|0.30807
12:59:39|0.30826
12:59:41|0.30841
12:59:41|0.30825
12:59:42|0.30807
12:59:44|0.30807
12:59:44|0.30838
12:59:45|0.30829
12:59:46|0.30829
12:59:47|0.30814
12:59:48|0.30801
12:59:49|0.30801
12:59:51|0.308
12:59:51|0.308
12:59:53|0.308
12:59:54|0.308
12:59:55|0.30801
12:59:56|0.30814
12:59:56|0.30806
12:59:57|0.30825
12:59:59|0.3085
12:59:59|0.30854
13:00:00|0.30854
13:00:02|0.30854
13:00:03|0.30846
13:00:03|0.30836
13:00:05|0.30803
13:00:06|0.30864
13:00:07|0.30852
13:00:07|0.30831
13:00:09|0.30813
13:00:10|0.30807
13:00:11|0.30807
13:00:12|0.30797
13:00:13|0.30797
13:00:14|0.30797
13:00:15|0.30805
13:00:16|0.30807
13:00:17|0.30807
13:00:18|0.30793
13:00:19|0.30793
13:00:20|0.30808
13:00:21|0.30808
13:00:22|0.30796
13:00:23|0.30796
13:00:24|0.30793
13:00:25|0.30793
13:00:26|0.30793
13:00:27|0.30802
13:00:28|0.30848
13:00:29|0.30834
13:00:30|0.30834
13:00:31|0.30834
13:00:32|0.30834
13:00:33|0.30834
13:00:34|0.30842
13:00:35|0.30842
13:00:36|0.30845
13:00:37|0.30831
13:00:38|0.3078
13:00:39|0.30762
13:00:40|0.30762
13:00:41|0.30768
13:00:42|0.30773
13:00:43|0.3073
13:00:44|0.30722
13:00:45|0.30712
13:00:46|0.30712
13:00:47|0.30732
13:00:49|0.30711
13:00:49|0.307
13:00:50|0.307
13:00:52|0.30698
13:00:53|0.30699
13:00:53|0.30699
13:00:54|0.307
13:00:55|0.307
13:00:56|0.307
13:00:57|0.307
13:00:58|0.30729
13:01:00|0.30716
13:01:01|0.30693
13:01:01|0.30692
13:01:02|0.30691
13:01:03|0.30691
13:01:05|0.30698
13:01:05|0.30698
13:01:06|0.3067
13:01:07|0.30667
13:01:08|0.3066
13:01:09|0.30657
13:01:10|0.30659
13:01:12|0.30659
13:01:13|0.30659
13:01:14|0.30659
13:01:16|0.30659
13:01:16|0.30659
13:01:18|0.30644
13:01:19|0.30665
13:01:20|0.30665
13:01:21|0.30628
13:01:23|0.30628
13:01:23|0.30633
13:01:24|0.30633
13:01:26|0.3066
13:01:27|0.30661
13:01:28|0.30656
13:01:29|0.30656
13:01:30|0.30656
13:01:30|0.30656
13:01:32|0.30656
13:01:33|0.30645
13:01:34|0.30645
13:01:35|0.30656
13:01:36|0.30643
13:01:37|0.30643
13:01:38|0.30643
13:01:39|0.30643
13:01:40|0.30643
13:01:41|0.30674
13:01:42|0.30674
13:01:43|0.30674
13:01:44|0.30677
13:01:45|0.30662
13:01:46|0.30662
13:01:47|0.30662
13:01:48|0.30662
13:01:49|0.30668
13:01:50|0.30671
13:01:51|0.3061
13:01:52|0.3061
13:01:53|0.3061
13:01:54|0.30644
13:01:55|0.30644
13:01:56|0.30643
13:01:57|0.30662
13:01:59|0.30647
13:02:00|0.3065
13:02:01|0.30653
13:02:01|0.30653
13:02:03|0.30653
13:02:04|0.30677
13:02:05|0.30677
13:02:06|0.30677
13:02:07|0.30695
13:02:08|0.30652
13:02:09|0.30665
13:02:10|0.30671
13:02:11|0.30671
13:02:12|0.30662
13:02:14|0.30671
13:02:15|0.30671
13:02:16|0.30671
13:02:17|0.30667
13:02:18|0.30668
13:02:19|0.30668
13:02:20|0.30655
13:02:22|0.30654
13:02:22|0.30655
13:02:23|0.30659
13:02:24|0.30662
13:02:26|0.30662
13:02:26|0.30671
13:02:29|0.30671
13:02:30|0.30673
13:02:31|0.30671
13:02:32|0.30671
13:02:33|0.30671
13:02:34|0.30671
13:02:35|0.30675
13:02:36|0.30675
13:02:37|0.30675
13:02:39|0.30661
13:02:39|0.30661
13:02:40|0.30627
13:02:41|0.30627
13:02:42|0.30634
13:02:43|0.30634
13:02:44|0.30629
13:02:45|0.30629
13:02:46|0.30617
13:02:47|0.30623
13:02:49|0.30623
13:02:49|0.30616
13:02:50|0.30659
13:02:51|0.30627
13:02:52|0.30629
13:02:54|0.30629
13:02:54|0.30653
13:02:55|0.30653
13:02:56|0.30629
13:02:57|0.30629
13:02:58|0.30629
13:02:59|0.30629
13:03:00|0.30613
13:03:01|0.30638
13:03:02|0.30616
13:03:03|0.306
13:03:04|0.30615
13:03:06|0.30604
13:03:07|0.30601
13:03:07|0.3059
13:03:08|0.3059
13:03:09|0.30545
13:03:10|0.30527
13:03:12|0.30527
13:03:13|0.30553
13:03:15|0.30553
13:03:16|0.30555
13:03:17|0.30555
13:03:18|0.30555
13:03:19|0.30546
13:03:21|0.30546
13:03:22|0.30541
13:03:22|0.30549
13:03:24|0.30516
13:03:24|0.30545
13:03:26|0.30544
13:03:26|0.30534
13:03:27|0.30534
13:03:29|0.30521
13:03:30|0.30527
13:03:31|0.30516
13:03:31|0.30516
13:03:32|0.30517
13:03:34|0.30545
13:03:34|0.30528
13:03:35|0.30528
13:03:36|0.30528
13:03:38|0.30558
13:03:38|0.3053
13:03:40|0.30528
13:03:40|0.30542
13:03:42|0.30542
13:03:43|0.30542
13:03:44|0.30518
13:03:44|0.30528
13:03:46|0.30528
13:03:47|0.30528
13:03:47|0.30528
13:03:49|0.30517
13:03:50|0.30526
13:03:50|0.30523
13:03:52|0.30528
13:03:52|0.30528
13:03:54|0.30528
13:03:54|0.30528
13:03:56|0.3053
13:03:56|0.3053
13:03:57|0.3053
13:03:59|0.3053
13:03:59|0.30528
13:04:00|0.30525
13:04:01|0.30525
13:04:03|0.30525
13:04:04|0.30485
13:04:05|0.30487
13:04:06|0.3045
13:04:07|0.30464
13:04:08|0.30498
13:04:09|0.30508
13:04:10|0.30471
13:04:11|0.30475
13:04:12|0.30474
13:04:13|0.30474
13:04:15|0.3048
13:04:15|0.30495
13:04:16|0.30517
13:04:18|0.30517
13:04:19|0.30517
13:04:19|0.30517
13:04:20|0.3051
13:04:21|0.3051
13:04:22|0.30508
13:04:24|0.30504
13:04:25|0.30507
13:04:26|0.30495
13:04:27|0.30487
13:04:28|0.30492
13:04:29|0.30444
13:04:30|0.3041
13:04:32|0.30431
13:04:33|0.30448
13:04:33|0.30448
13:04:34|0.30448
13:04:36|0.30448
13:04:37|0.30424
13:04:38|0.30425
13:04:39|0.30425
13:04:40|0.30423
13:04:41|0.30424
13:04:42|0.304
13:04:43|0.30427
13:04:44|0.30422
13:04:45|0.30411
13:04:46|0.30411
13:04:47|0.304
13:04:48|0.304
13:04:49|0.30409
13:04:50|0.30411
13:04:51|0.30423
13:04:52|0.30423
13:04:53|0.30423
13:04:54|0.3042
13:04:55|0.3042
13:04:56|0.3042
13:04:57|0.30411
13:04:58|0.30407
13:04:59|0.30414
13:05:00|0.30414
13:05:01|0.304
13:05:02|0.30413
13:05:03|0.30413
13:05:04|0.30424
13:05:05|0.30433
13:05:06|0.30433
13:05:07|0.30428
13:05:09|0.30428
13:05:09|0.30457
13:05:11|0.30424
13:05:11|0.30424
13:05:12|0.30438
13:05:13|0.30436
13:05:15|0.30436
13:05:16|0.30417
13:05:16|0.30484
13:05:17|0.30479
13:05:18|0.30479
13:05:19|0.30479
13:05:21|0.30473
13:05:22|0.30473
13:05:23|0.30476
13:05:24|0.30477
13:05:25|0.30478
13:05:26|0.30479
13:05:27|0.30493
13:05:27|0.30493
13:05:29|0.30484
13:05:30|0.30476
13:05:31|0.30458
13:05:32|0.30469
13:05:33|0.30477
13:05:34|0.3047
13:05:35|0.30468
13:05:36|0.30478
13:05:37|0.30487
13:05:38|0.30476
13:05:39|0.30469
13:05:40|0.30469
13:05:41|0.30469
13:05:42|0.30468
13:05:43|0.30444
13:05:44|0.30452
13:05:45|0.30449
13:05:46|0.30475
13:05:47|0.30457
13:05:48|0.30441
13:05:49|0.3044
13:05:50|0.30399
13:05:51|0.30395
13:05:52|0.30392
13:05:53|0.30392
13:05:54|0.3038
13:05:56|0.30383
13:05:56|0.30379
13:05:57|0.30384
13:05:58|0.30374
13:06:00|0.30366
13:06:00|0.30368
13:06:01|0.30365
13:06:02|0.30364
13:06:03|0.30327
13:06:05|0.30315
13:06:05|0.30343
13:06:06|0.30336
13:06:07|0.30336
13:06:08|0.30302
13:06:09|0.30305
13:06:10|0.30312
13:06:11|0.30312
13:06:12|0.30301
13:06:13|0.30311
13:06:14|0.30312
13:06:16|0.30311
13:06:18|0.3029
13:06:19|0.3027
13:06:19|0.30289
13:06:20|0.30287
13:06:21|0.30282
13:06:22|0.30248
13:06:24|0.30232
13:06:24|0.3027
13:06:26|0.30285
13:06:26|0.30285
13:06:27|0.30277
13:06:28|0.30292
13:06:29|0.30317
13:06:31|0.30295
13:06:31|0.30318
13:06:33|0.30372
13:06:34|0.30348
13:06:35|0.30354
13:06:37|0.30363
13:06:37|0.30355
13:06:39|0.30372
13:06:39|0.30354
13:06:41|0.30352
13:06:41|0.3036
13:06:42|0.30372
13:06:43|0.30374
13:06:45|0.30359
13:06:46|0.30371
13:06:47|0.30371
13:06:48|0.30402
13:06:49|0.30399
13:06:50|0.304
13:06:51|0.30402
13:06:52|0.30407
13:06:53|0.30413
13:06:54|0.30411
13:06:55|0.30432
13:06:56|0.30438
13:06:57|0.30434
13:06:58|0.305
13:06:59|0.30512
13:07:01|0.30512
13:07:02|0.30522
13:07:03|0.30539
13:07:03|0.30555
13:07:04|0.30553
13:07:05|0.30562
13:07:07|0.30604
13:07:07|0.30642
13:07:08|0.30638
13:07:09|0.3066
13:07:11|0.30642
13:07:11|0.30619
13:07:13|0.30619
13:07:13|0.30614
13:07:14|0.30628
13:07:15|0.30631
13:07:16|0.30636
13:07:18|0.30635
13:07:19|0.30628
13:07:20|0.30592
13:07:21|0.30592
13:07:22|0.30592
13:07:23|0.30587
13:07:24|0.30587
13:07:25|0.30587
13:07:26|0.30587
13:07:27|0.30587
13:07:28|0.3058
13:07:29|0.30586
13:07:30|0.30586
13:07:31|0.30586
13:07:32|0.30586
13:07:33|0.30583
13:07:35|0.30577
13:07:36|0.30565
13:07:37|0.30565
13:07:38|0.30565
13:07:39|0.30559
13:07:40|0.30565
13:07:41|0.30565
13:07:42|0.30565
13:07:43|0.30565
13:07:44|0.30562
13:07:45|0.30562
13:07:47|0.30568
13:07:47|0.30585
13:07:48|0.3058
13:07:49|0.30577
13:07:50|0.30577
13:07:51|0.30577
13:07:52|0.30585
13:07:53|0.3058
13:07:54|0.3058
13:07:55|0.3058
13:07:56|0.3058
13:07:58|0.3058
13:07:58|0.30562
13:07:59|0.30562
13:08:00|0.3057
13:08:01|0.30561
13:08:02|0.30582
13:08:03|0.3058
13:08:04|0.30568
13:08:05|0.30565
13:08:06|0.30566
13:08:08|0.30543
13:08:08|0.30541
13:08:09|0.30568
13:08:10|0.3052
13:08:11|0.30541
13:08:13|0.30537
13:08:14|0.30537
13:08:15|0.30529
13:08:16|0.30532
13:08:16|0.30531
13:08:18|0.30526
13:08:19|0.30532
13:08:20|0.30506
13:08:22|0.30506
13:08:23|0.30537
13:08:24|0.30542
13:08:26|0.30542
13:08:27|0.3053
13:08:29|0.30509
13:08:29|0.3053
13:08:30|0.3053
13:08:32|0.30509
13:08:33|0.30509
13:08:34|0.3053
13:08:35|0.3056
13:08:36|0.30542
13:08:37|0.30532
13:08:38|0.30527
13:08:39|0.30527
13:08:40|0.30525
13:08:41|0.30525
13:08:42|0.30554
13:08:43|0.30539
13:08:44|0.30539
13:08:45|0.30524
13:08:46|0.30548
13:08:47|0.30548
13:08:48|0.30548
13:08:50|0.30542
13:08:51|0.30542
13:08:51|0.30545
13:08:52|0.30545
13:08:53|0.30545
13:08:55|0.30524
13:08:55|0.30509
13:08:56|0.30509
13:08:57|0.30506
13:08:59|0.30506
13:08:59|0.30506
13:09:01|0.30506
13:09:02|0.30533
13:09:03|0.30536
13:09:04|0.30546
13:09:05|0.30563
13:09:07|0.30571
13:09:07|0.3055
13:09:08|0.3055
13:09:10|0.30545
13:09:10|0.30542
13:09:11|0.30539
13:09:12|0.30572
13:09:14|0.30548
13:09:15|0.30551
13:09:16|0.30566
13:09:16|0.30547
13:09:18|0.30551
13:09:19|0.30556
13:09:20|0.30557
13:09:21|0.30554
13:09:22|0.30554
13:09:24|0.30554
13:09:25|0.30554
13:09:26|0.30554
13:09:27|0.30555
13:09:28|0.30554
13:09:29|0.30533
13:09:30|0.30533
13:09:31|0.30566
13:09:32|0.30551
13:09:33|0.30551
13:09:34|0.30551
13:09:35|0.30545
13:09:36|0.30542
13:09:37|0.30539
13:09:38|0.30533
13:09:39|0.30523
13:09:40|0.30523
13:09:41|0.30523
13:09:43|0.30542
13:09:43|0.30542
13:09:44|0.305
13:09:46|0.30521
13:09:47|0.3053
13:09:47|0.3056
13:09:48|0.30575
13:09:49|0.30572
13:09:51|0.30561
13:09:51|0.30601
13:09:52|0.30601
13:09:54|0.30601
13:09:54|0.3056
13:09:55|0.30564
13:09:56|0.30549
13:09:57|0.30549
13:09:58|0.30575
13:09:59|0.30575
13:10:01|0.30575
13:10:01|0.30534
13:10:02|0.30527
13:10:03|0.30527
13:10:04|0.30527
13:10:05|0.30527
13:10:07|0.30501
13:10:07|0.30501
13:10:09|0.30501
13:10:09|0.305
13:10:10|0.30501
13:10:11|0.305
13:10:12|0.305
13:10:13|0.30501
13:10:15|0.30502
13:10:15|0.305
13:10:16|0.305
13:10:18|0.305
13:10:19|0.305
13:10:21|0.305
13:10:22|0.30475
13:10:23|0.30475
13:10:24|0.30475
13:10:25|0.30475
13:10:26|0.30475
13:10:27|0.30474
13:10:28|0.30455
13:10:29|0.30455
13:10:30|0.30475
13:10:31|0.30475
13:10:33|0.30479
13:10:34|0.30491
13:10:34|0.30489
13:10:35|0.30489
13:10:36|0.30489
13:10:37|0.30476
13:10:38|0.30476
13:10:39|0.30504
13:10:40|0.30504
13:10:42|0.30504
13:10:43|0.30504
13:10:44|0.30475
13:10:45|0.30485
13:10:46|0.30474
13:10:47|0.30474
13:10:48|0.30474
13:10:49|0.30467
13:10:50|0.30497
13:10:51|0.30482
13:10:52|0.30482
13:10:53|0.30474
13:10:54|0.30474
13:10:55|0.30467
13:10:56|0.30464
13:10:57|0.30481
13:10:58|0.30495
13:10:59|0.30495
13:11:00|0.30525
13:11:02|0.30519
13:11:03|0.30519
13:11:04|0.30519
13:11:05|0.30519
13:11:07|0.3051
13:11:08|0.3051
13:11:09|0.3048
13:11:09|0.3048
13:11:10|0.3048
13:11:11|0.3048
13:11:13|0.3048
13:11:13|0.30489
13:11:14|0.3048
13:11:15|0.30487
13:11:16|0.30483
13:11:17|0.30488
13:11:18|0.30488
13:11:20|0.30488
13:11:21|0.30469
13:11:22|0.30469
13:11:23|0.30469
13:11:24|0.30462
13:11:25|0.30462
13:11:26|0.30494
13:11:27|0.30494
13:11:28|0.30485
13:11:29|0.30476
13:11:31|0.30476
13:11:32|0.30476
13:11:32|0.3047
13:11:33|0.30467
13:11:35|0.30467
13:11:36|0.30477
13:11:37|0.305
13:11:38|0.305
13:11:39|0.305
13:11:40|0.3049
13:11:41|0.30487
13:11:42|0.30484
13:11:43|0.30484
13:11:44|0.30478
13:11:45|0.30478
13:11:47|0.30478
13:11:47|0.30501
13:11:49|0.30459
13:11:50|0.30466
13:11:50|0.30481
13:11:52|0.30478
13:11:53|0.30478
13:11:54|0.3047
13:11:54|0.30463
13:11:56|0.3046
13:11:56|0.30462
13:11:58|0.30463
13:11:58|0.30485
13:11:59|0.30491
13:12:01|0.30487
13:12:01|0.30487
13:12:03|0.30487
13:12:04|0.30487
13:12:05|0.30504
13:12:06|0.3051
13:12:07|0.30515
13:12:08|0.30522
13:12:09|0.30534
13:12:10|0.30527
13:12:11|0.3051
13:12:12|0.30523
13:12:13|0.30504
13:12:14|0.30524
13:12:15|0.30521
13:12:16|0.30505
13:12:17|0.30505
13:12:18|0.30459
13:12:19|0.30459
13:12:20|0.30459
13:12:21|0.30491
13:12:22|0.30445
13:12:24|0.30445
13:12:26|0.30448
13:12:26|0.30436
13:12:27|0.30436
13:12:29|0.30433
13:12:30|0.30418
13:12:31|0.30428
13:12:32|0.30426
13:12:33|0.30424
13:12:34|0.30416
13:12:35|0.30417
13:12:36|0.30401
13:12:37|0.30401
13:12:38|0.30398
13:12:39|0.30347
13:12:40|0.30365
13:12:41|0.30375
13:12:42|0.30344
13:12:43|0.30344
13:12:44|0.30399
13:12:45|0.30359
13:12:46|0.30344
13:12:47|0.30362
13:12:48|0.30346
13:12:49|0.3032
13:12:50|0.30358
13:12:51|0.3036
13:12:52|0.30356
13:12:53|0.30347
13:12:54|0.30347
13:12:55|0.30347
13:12:56|0.30351
13:12:57|0.30354
13:12:58|0.30346
13:12:59|0.30343
13:13:00|0.30326
13:13:01|0.30326
13:13:02|0.30326
13:13:03|0.30331
13:13:04|0.30319
13:13:05|0.30315
13:13:06|0.30304
13:13:07|0.30313
13:13:08|0.30281
13:13:09|0.30294
13:13:10|0.30287
13:13:11|0.30286
13:13:12|0.30287
13:13:13|0.30287
13:13:14|0.30286
13:13:15|0.30286
13:13:16|0.30269
13:13:17|0.30269
13:13:18|0.30276
13:13:19|0.30266
13:13:20|0.30266
13:13:21|0.30277
13:13:22|0.30277
13:13:23|0.30286
13:13:24|0.30287
13:13:25|0.30294
13:13:26|0.3029
13:13:27|0.30272
13:13:28|0.30286
13:13:29|0.30286
13:13:30|0.30282
13:13:31|0.30256
13:13:32|0.3027
13:13:33|0.30269
13:13:34|0.30269
13:13:35|0.30269
13:13:36|0.30231
13:13:38|0.30266
13:13:38|0.30266
13:13:40|0.30271
13:13:40|0.30257
13:13:42|0.30263
13:13:43|0.30263
13:13:44|0.30235
13:13:44|0.30235
13:13:45|0.30235
13:13:46|0.30231
13:13:47|0.30258
13:13:49|0.30258
13:13:49|0.30258
13:13:51|0.30258
13:13:51|0.30258
13:13:53|0.30302
13:13:53|0.30302
13:13:54|0.30308
13:13:56|0.30315
13:13:57|0.30315
13:13:58|0.30306
13:13:59|0.30316
13:14:00|0.30316
13:14:01|0.30314
13:14:02|0.30314
13:14:03|0.30312
13:14:04|0.30315
13:14:05|0.30326
13:14:06|0.30318
13:14:07|0.30323
13:14:08|0.30332
13:14:09|0.30332
13:14:10|0.30314
13:14:11|0.30302
13:14:12|0.303
13:14:13|0.303
13:14:14|0.303
13:14:15|0.30306
13:14:16|0.30306
13:14:17|0.30306
13:14:18|0.30311
13:14:19|0.30311
13:14:20|0.30311
13:14:21|0.30311
13:14:22|0.30311
13:14:24|0.30287
13:14:25|0.30287
13:14:25|0.30287
13:14:26|0.30287
13:14:28|0.30287
13:14:28|0.30299
13:14:30|0.30286
13:14:30|0.30286
13:14:32|0.30281
13:14:33|0.30275
13:14:34|0.30275
13:14:35|0.30275
13:14:36|0.3028
13:14:37|0.30281
13:14:38|0.30271
13:14:39|0.30269
13:14:40|0.30297
13:14:41|0.30302
13:14:42|0.30275
13:14:43|0.30275
13:14:44|0.30285
13:14:46|0.30285
13:14:47|0.30272
13:14:47|0.30284
13:14:48|0.30288
13:14:49|0.30288
13:14:50|0.30288
13:14:51|0.30288
13:14:53|0.30288
13:14:54|0.30299
13:14:55|0.30285
13:14:56|0.30285
13:14:56|0.30285
13:14:57|0.30281
13:14:58|0.30281
13:15:00|0.30281
13:15:00|0.30275
13:15:01|0.30275
13:15:03|0.30263
13:15:03|0.30279
13:15:04|0.30287
13:15:06|0.30261
13:15:07|0.30261
13:15:07|0.30255
13:15:09|0.30229
13:15:10|0.30229
13:15:11|0.30222
13:15:12|0.30237
13:15:12|0.30237
13:15:14|0.3018
13:15:14|0.30165
13:15:16|0.30176
13:15:16|0.30157
13:15:17|0.3017
13:15:19|0.30157
13:15:20|0.30167
13:15:21|0.30183
13:15:22|0.30175
13:15:22|0.30171
13:15:24|0.30177
13:15:26|0.30164
13:15:26|0.30173
13:15:27|0.30179
13:15:29|0.30173
13:15:29|0.30173
13:15:31|0.30171
13:15:32|0.3017
13:15:33|0.30154
13:15:34|0.30154
13:15:35|0.30144
13:15:36|0.3012
13:15:37|0.30101
13:15:38|0.30086
13:15:39|0.30041
13:15:40|0.3009
13:15:42|0.30074
13:15:42|0.30007
13:15:43|0.30046
13:15:44|0.30046
13:15:45|0.3009
13:15:46|0.3009
13:15:47|0.301
13:15:48|0.30102
13:15:49|0.30129
13:15:50|0.30145
13:15:51|0.3016
13:15:53|0.30139
13:15:53|0.3013
13:15:54|0.30174
13:15:55|0.30174
13:15:56|0.30174
13:15:57|0.30174
13:15:59|0.30162
13:15:59|0.30162
13:16:01|0.30162
13:16:01|0.30162
13:16:03|0.30162
13:16:03|0.30175
13:16:05|0.30154
13:16:06|0.30211
13:16:07|0.30273
13:16:07|0.3027
13:16:08|0.3027
13:16:09|0.30268
13:16:10|0.30268
13:16:11|0.30226
13:16:12|0.30189
13:16:13|0.30189
13:16:16|0.30196
13:16:16|0.30196
13:16:17|0.30196
13:16:19|0.30211
13:16:19|0.30215
13:16:20|0.30217
13:16:21|0.30215
13:16:22|0.30215
13:16:24|0.30215
13:16:24|0.30202
13:16:26|0.30202
13:16:28|0.30214
13:16:29|0.30214
13:16:29|0.30218
13:16:31|0.30218
13:16:31|0.30224
13:16:33|0.30224
13:16:33|0.30224
13:16:34|0.30224
13:16:36|0.30224
13:16:37|0.30224
13:16:38|0.30186
13:16:39|0.30186
13:16:39|0.30184
13:16:41|0.30184
13:16:41|0.30208
13:16:43|0.30201
13:16:44|0.30219
13:16:45|0.30219
13:16:45|0.30219
13:16:47|0.30196
13:16:47|0.30232
13:16:49|0.30225
13:16:50|0.30216
13:16:50|0.30216
13:16:52|0.30216
13:16:53|0.30168
13:16:54|0.30193
13:16:55|0.30198
13:16:56|0.30195
13:16:57|0.30189
13:16:58|0.30189
13:16:59|0.30178
13:17:00|0.30178
13:17:01|0.3018
13:17:02|0.30171
13:17:03|0.30171
13:17:04|0.3015
13:17:05|0.3015
13:17:06|0.30153
13:17:07|0.30111
13:17:08|0.30111
13:17:09|0.30105
13:17:10|0.30069
13:17:11|0.30069
13:17:12|0.30088
13:17:13|0.30088
13:17:14|0.30084
13:17:15|0.30055
13:17:16|0.30075
13:17:17|0.30075
13:17:18|0.30075
13:17:19|0.30075
13:17:20|0.30075
13:17:21|0.30075
13:17:22|0.3007
13:17:23|0.30061
13:17:24|0.30061
13:17:25|0.30055
13:17:26|0.3
13:17:27|0.30023
13:17:28|0.30028
13:17:29|0.3002
13:17:30|0.30022
13:17:31|0.30001
13:17:33|0.3001
13:17:34|0.29986
13:17:35|0.29986
13:17:36|0.29995
13:17:37|0.29983
13:17:38|0.29938
13:17:39|0.29981
13:17:40|0.29975
13:17:41|0.29969
13:17:42|0.29973
13:17:44|0.29962
13:17:44|0.29992
13:17:45|0.30037
13:17:47|0.30012
13:17:47|0.30005
13:17:48|0.30009
13:17:50|0.29991
13:17:51|0.29956
13:17:51|0.29974
13:17:53|0.3
13:17:54|0.3
13:17:54|0.29986
13:17:55|0.29988
13:17:57|0.29988
13:17:58|0.30016
13:17:58|0.29988
13:18:00|0.29988
13:18:00|0.29988
13:18:02|0.29988
13:18:03|0.29988
13:18:04|0.29984
13:18:05|0.29967
13:18:05|0.29968
13:18:06|0.29978
13:18:07|0.2997
13:18:09|0.29976
13:18:09|0.29976
13:18:11|0.29965
13:18:12|0.29965
13:18:13|0.29964
13:18:14|0.29962
13:18:15|0.29959
13:18:16|0.29964
13:18:17|0.29974
13:18:18|0.29968
13:18:19|0.29968
13:18:20|0.2996
13:18:21|0.29966
13:18:22|0.29967
13:18:23|0.2997
13:18:24|0.29969
13:18:25|0.29969
13:18:26|0.29969
13:18:28|0.29969
13:18:28|0.29968
13:18:29|0.29968
13:18:31|0.29949
13:18:32|0.29959
13:18:32|0.29969
13:18:33|0.2994
13:18:34|0.2994
13:18:36|0.29935
13:18:37|0.299
13:18:38|0.299
13:18:39|0.299
13:18:40|0.29898
13:18:41|0.29898
13:18:42|0.29892
13:18:43|0.29877
13:18:44|0.29876
13:18:45|0.29876
13:18:46|0.29905
13:18:47|0.29849
13:18:48|0.29868
13:18:49|0.29854
13:18:50|0.29854
13:18:51|0.29855
13:18:52|0.29855
13:18:53|0.29857
13:18:54|0.29879
13:18:55|0.29843
13:18:56|0.29831
13:18:57|0.29823
13:18:58|0.29817
13:18:59|0.29829
13:19:00|0.29813
13:19:01|0.29827
13:19:02|0.29882
13:19:03|0.29846
13:19:04|0.29856
13:19:05|0.29882
13:19:06|0.29917
13:19:07|0.29893
13:19:08|0.29892
13:19:09|0.29886
13:19:10|0.29872
13:19:11|0.29872
13:19:12|0.29862
13:19:14|0.29856
13:19:14|0.2981
13:19:15|0.29801
13:19:17|0.29826
13:19:18|0.29813
13:19:18|0.29801
13:19:19|0.29818
13:19:20|0.29807
13:19:21|0.2982
13:19:23|0.2983
13:19:24|0.29842
13:19:24|0.29845
13:19:25|0.29869
13:19:27|0.29869
13:19:27|0.29866
13:19:28|0.29872
13:19:30|0.29878
13:19:31|0.29878
13:19:32|0.29886
13:19:33|0.29872
13:19:34|0.29893
13:19:35|0.29893
13:19:37|0.29902
13:19:38|0.29902
13:19:38|0.29902
13:19:39|0.29902
13:19:40|0.29902
13:19:41|0.2989
13:19:42|0.29926
13:19:43|0.29928
13:19:44|0.29928
13:19:45|0.29928
13:19:46|0.29911
13:19:47|0.29885
13:19:48|0.29885
13:19:49|0.29882
13:19:50|0.29869
13:19:51|0.29869
13:19:53|0.29872
13:19:53|0.29877
13:19:54|0.29877
13:19:55|0.29879
13:19:56|0.29872
13:19:58|0.29872
13:19:59|0.29869
13:20:00|0.29863
13:20:01|0.29863
13:20:02|0.30184
13:20:03|0.30383
13:20:04|0.30352
13:20:05|0.30283
13:20:06|0.3021
13:20:07|0.3017
13:20:08|0.30212
13:20:09|0.30208
13:20:10|0.30342
13:20:11|0.30311
13:20:12|0.30168
13:20:13|0.30204
13:20:14|0.30232
13:20:15|0.29996
13:20:16|0.3002
13:20:17|0.29945
13:20:18|0.29968
13:20:19|0.29941
13:20:20|0.30004
13:20:21|0.30005
13:20:22|0.30039
13:20:23|0.30035
13:20:24|0.30166
13:20:25|0.30152
13:20:26|0.30208
13:20:28|0.3025
13:20:29|0.3029
13:20:30|0.30331
13:20:32|0.30334
13:20:32|0.3035
13:20:34|0.30334
13:20:34|0.30332
13:20:35|0.30316
13:20:36|0.30331
13:20:37|0.30316
13:20:38|0.30316
13:20:40|0.30316
13:20:41|0.30354
13:20:42|0.3033
13:20:43|0.30349
13:20:44|0.30333
13:20:45|0.30449
13:20:46|0.30477
13:20:47|0.305
13:20:48|0.3049
13:20:49|0.30533
13:20:50|0.30474
13:20:51|0.30426
13:20:52|0.30398
13:20:53|0.30405
13:20:54|0.30383
13:20:55|0.30404
13:20:57|0.30404
13:20:57|0.30373
13:20:58|0.30383
13:21:00|0.30275
13:21:00|0.30275
13:21:02|0.30263
13:21:03|0.30283
13:21:04|0.303
13:21:04|0.30293
13:21:06|0.30332
13:21:07|0.30324
13:21:08|0.3038
13:21:09|0.30283
13:21:10|0.30331
13:21:11|0.30283
13:21:12|0.30331
13:21:13|0.30329
13:21:14|0.30296
13:21:15|0.30301
13:21:16|0.30331
13:21:17|0.30331
13:21:19|0.30331
13:21:19|0.30345
13:21:21|0.30345
13:21:21|0.30345
13:21:23|0.30345
13:21:23|0.30334
13:21:25|0.3033
13:21:26|0.3029
13:21:27|0.30327
13:21:27|0.30327
13:21:29|0.30327
13:21:30|0.3032
13:21:32|0.30321
13:21:33|0.30321
13:21:34|0.3032
13:21:35|0.30411
13:21:36|0.30351
13:21:37|0.30351
13:21:38|0.30328
13:21:39|0.30322
13:21:40|0.3032
13:21:40|0.3032
13:21:41|0.30346
13:21:42|0.30325
13:21:44|0.30325
13:21:45|0.30322
13:21:45|0.30322
13:21:47|0.30314
13:21:48|0.30314
13:21:49|0.30301
13:21:50|0.30316
13:21:51|0.30316
13:21:52|0.30313
13:21:53|0.3031
13:21:54|0.30287
13:21:55|0.30289
13:21:56|0.30284
13:21:57|0.30286
13:21:58|0.30318
13:21:59|0.30311
13:22:00|0.30301
13:22:01|0.30301
13:22:02|0.30279
13:22:03|0.30309
13:22:04|0.30309
13:22:05|0.30277
13:22:06|0.30295
13:22:07|0.30295
13:22:08|0.30295
13:22:09|0.30271
13:22:10|0.30253
13:22:11|0.30253
13:22:12|0.30272
13:22:13|0.30259
13:22:14|0.30253
13:22:15|0.30253
13:22:16|0.30283
13:22:17|0.30215
13:22:18|0.30219
13:22:19|0.30225
13:22:20|0.30185
13:22:21|0.30256
13:22:22|0.30208
13:22:23|0.30208
13:22:24|0.30208
13:22:25|0.30189
13:22:26|0.30194
13:22:27|0.30194
13:22:28|0.30194
13:22:30|0.30164
13:22:31|0.30173
13:22:32|0.30164
13:22:33|0.30155
13:22:34|0.30149
13:22:35|0.30182
13:22:36|0.3016
13:22:37|0.3016
13:22:38|0.3019
13:22:39|0.3019
13:22:40|0.30163
13:22:41|0.30163
13:22:43|0.30163
13:22:44|0.30136
13:22:45|0.30161
13:22:45|0.30142
13:22:47|0.30109
13:22:48|0.30102
13:22:49|0.30097
13:22:50|0.30137
13:22:50|0.30132
13:22:52|0.3014
13:22:53|0.3014
13:22:53|0.30147
13:22:55|0.30147
13:22:55|0.30148
13:22:56|0.30148
13:22:58|0.30148
13:22:58|0.3016
13:23:00|0.3016
13:23:01|0.3016
13:23:02|0.3016
13:23:03|0.30155
13:23:04|0.30168
13:23:05|0.3018
13:23:06|0.302
13:23:07|0.30214
13:23:08|0.30223
13:23:09|0.30223
13:23:10|0.30208
13:23:11|0.30236
13:23:12|0.30134
13:23:13|0.30146
13:23:14|0.30155
13:23:15|0.30155
13:23:16|0.30176
13:23:17|0.30176
13:23:18|0.30176
13:23:19|0.30161
13:23:20|0.30161
13:23:21|0.30161
13:23:22|0.30161
13:23:23|0.3019
13:23:24|0.3019
13:23:25|0.3019
13:23:26|0.30218
13:23:27|0.30193
13:23:28|0.30198
13:23:29|0.30198
13:23:30|0.3019
13:23:32|0.30234
13:23:33|0.30234
13:23:34|0.30234
13:23:35|0.30234
13:23:37|0.30231
13:23:38|0.30231
13:23:38|0.30231
13:23:40|0.30231
13:23:42|0.30231
13:23:43|0.30231
13:23:43|0.30215
13:23:44|0.30248
13:23:45|0.30248
13:23:46|0.3024
13:23:47|0.30224
13:23:48|0.30224
13:23:49|0.30224
13:23:50|0.30224
13:23:51|0.30224
13:23:52|0.30224
13:23:54|0.30224
13:23:54|0.30224
13:23:55|0.30224
13:23:56|0.30224
13:23:57|0.30224
13:23:58|0.30224
13:23:59|0.30247
13:24:00|0.30247
13:24:02|0.30247
13:24:02|0.30247
13:24:03|0.30247
13:24:05|0.30281
13:24:06|0.30302
13:24:07|0.30305
13:24:07|0.30305
13:24:09|0.30305
13:24:10|0.30305
13:24:11|0.30305
13:24:12|0.30305
13:24:13|0.30302
13:24:14|0.30281
13:24:16|0.30308
13:24:16|0.30268
13:24:17|0.30268
13:24:18|0.30298
13:24:19|0.30325
13:24:20|0.30325
13:24:21|0.30314
13:24:22|0.30293
13:24:23|0.30283
13:24:24|0.30283
13:24:25|0.30283
13:24:27|0.30285
13:24:27|0.30285
13:24:28|0.30276
13:24:30|0.30294
13:24:30|0.30281
13:24:32|0.30281
13:24:33|0.30269
13:24:34|0.30281
13:24:35|0.30281
13:24:37|0.30295
13:24:38|0.30295
13:24:38|0.30298
13:24:40|0.30298
13:24:41|0.30251
13:24:41|0.30245
13:24:42|0.30245
13:24:43|0.3027
13:24:45|0.3027
13:24:45|0.30233
13:24:46|0.30261
13:24:47|0.30224
13:24:49|0.30224
13:24:49|0.30237
13:24:51|0.30237
13:24:52|0.30237
13:24:52|0.30237
13:24:54|0.30237
13:24:54|0.30237
13:24:56|0.3023
13:24:57|0.3023
13:24:58|0.30245
13:24:59|0.30245
13:25:00|0.30224
13:25:01|0.30224
13:25:02|0.30224
13:25:03|0.30225
13:25:04|0.30225
13:25:05|0.3024
13:25:06|0.30245
13:25:07|0.30239
13:25:08|0.3025
13:25:09|0.30239
13:25:10|0.30298
13:25:11|0.30242
13:25:12|0.30242
13:25:13|0.30242
13:25:14|0.30242
13:25:15|0.302
13:25:16|0.302
13:25:17|0.3015
13:25:18|0.30109
13:25:19|0.30109
13:25:21|0.30059
13:25:21|0.30038
13:25:22|0.30038
13:25:23|0.30019
13:25:24|0.30019
13:25:25|0.30019
13:25:26|0.29986
13:25:27|0.30024
13:25:28|0.30019
13:25:29|0.29985
13:25:31|0.29992
13:25:32|0.30002
13:25:33|0.29992
13:25:34|0.29985
13:25:36|0.29985
13:25:37|0.30014
13:25:39|0.29965
13:25:39|0.29962
13:25:41|0.29962
13:25:41|0.29973
13:25:42|0.29984
13:25:43|0.29982
13:25:45|0.29982
13:25:45|0.29965
13:25:46|0.29971
13:25:47|0.29977
13:25:48|0.29977
13:25:50|0.29977
13:25:51|0.29977
13:25:52|0.29966
13:25:53|0.29937
13:25:54|0.29959
13:25:55|0.2997
13:25:56|0.29962
13:25:57|0.29961
13:25:58|0.29961
13:25:59|0.29961
13:26:00|0.2995
13:26:01|0.2995
13:26:02|0.2995
13:26:03|0.2995
13:26:04|0.29966
13:26:05|0.30006
13:26:06|0.2998
13:26:07|0.2998
13:26:08|0.29998
13:26:09|0.29998
13:26:10|0.3003
13:26:11|0.3003
13:26:12|0.3003
13:26:13|0.30043
13:26:14|0.30042
13:26:15|0.30042
13:26:16|0.30118
13:26:17|0.30069
13:26:18|0.30069
13:26:19|0.3006
13:26:20|0.301
13:26:21|0.30119
13:26:22|0.30119
13:26:23|0.30161
13:26:24|0.30161
13:26:25|0.30111
13:26:26|0.30128
13:26:27|0.30131
13:26:28|0.30111
13:26:29|0.30131
13:26:30|0.30114
13:26:31|0.30099
13:26:32|0.30123
13:26:33|0.30123
13:26:34|0.30099
13:26:35|0.30155
13:26:36|0.3012
13:26:37|0.3012
13:26:39|0.30151
13:26:40|0.30178
13:26:41|0.30139
13:26:42|0.30139
13:26:43|0.30139
13:26:44|0.30129
13:26:45|0.30129
13:26:45|0.30121
13:26:46|0.30121
13:26:48|0.30098
13:26:49|0.30098
13:26:50|0.30098
13:26:51|0.30098
13:26:52|0.30098
13:26:53|0.30098
13:26:54|0.30191
13:26:55|0.30191
13:26:56|0.30191
13:26:57|0.30145
13:26:58|0.30145
13:27:00|0.30124
13:27:00|0.30124
13:27:01|0.30153
13:27:02|0.30155
13:27:03|0.30144
13:27:05|0.30227
13:27:05|0.30224
13:27:07|0.30232
13:27:07|0.30232
13:27:09|0.3025
13:27:09|0.30235
13:27:10|0.30222
13:27:11|0.30238
13:27:13|0.30223
13:27:14|0.30223
13:27:14|0.30226
13:27:16|0.30226
13:27:17|0.30243
13:27:17|0.30243
13:27:18|0.3024
13:27:19|0.30234
13:27:21|0.30234
13:27:22|0.30234
13:27:23|0.30234
13:27:23|0.30234
13:27:24|0.30268
13:27:26|0.30268
13:27:26|0.30256
13:27:28|0.30252
13:27:28|0.30279
13:27:30|0.30279
13:27:31|0.30279
13:27:31|0.30289
13:27:33|0.30291
13:27:33|0.30291
13:27:35|0.30288
13:27:36|0.30288
13:27:38|0.30317
13:27:38|0.30282
13:27:39|0.30264
13:27:41|0.3028
13:27:41|0.3028
13:27:42|0.30252
13:27:44|0.30252
13:27:44|0.30281
13:27:45|0.30291
13:27:46|0.30268
13:27:48|0.30243
13:27:49|0.3025
13:27:50|0.3025
13:27:51|0.3025
13:27:52|0.3025
13:27:53|0.3025
13:27:54|0.3023
13:27:55|0.3023
13:27:56|0.3023
13:27:57|0.3023
13:27:58|0.3023
13:27:59|0.3023
13:28:00|0.3023
13:28:01|0.3023
13:28:02|0.3023
13:28:03|0.3023
13:28:04|0.30241
13:28:05|0.30241
13:28:06|0.30241
13:28:07|0.3026
13:28:08|0.30228
13:28:09|0.30227
13:28:10|0.30233
13:28:11|0.30236
13:28:12|0.30244
13:28:13|0.30244
13:28:14|0.30269
13:28:15|0.30258
13:28:16|0.3028
13:28:18|0.3028
13:28:18|0.30255
13:28:19|0.30253
13:28:20|0.30253
13:28:21|0.30254
13:28:24|0.30256
13:28:25|0.30253
13:28:25|0.30243
13:28:27|0.30219
13:28:28|0.30212
13:28:28|0.3022
13:28:30|0.30225
13:28:31|0.30225
13:28:32|0.30225
13:28:33|0.30225
13:28:34|0.30225
13:28:35|0.30225
13:28:36|0.30253
13:28:37|0.30268
13:28:39|0.30265
13:28:40|0.30291
13:28:41|0.30291
13:28:41|0.3027
13:28:42|0.30267
13:28:43|0.30267
13:28:45|0.30267
13:28:46|0.30267
13:28:47|0.30267
13:28:47|0.30265
13:28:49|0.30265
13:28:50|0.30265
13:28:51|0.30264
13:28:52|0.30262
13:28:53|0.30258
13:28:54|0.30258
13:28:55|0.30239
13:28:56|0.30239
13:28:58|0.30239
13:28:58|0.30239
13:29:00|0.30239
13:29:01|0.30239
13:29:02|0.30239
13:29:03|0.30256
13:29:03|0.30256
13:29:04|0.30252
13:29:06|0.30294
13:29:07|0.30294
13:29:07|0.30294
13:29:09|0.30294
13:29:10|0.30276
13:29:11|0.30276
13:29:12|0.30276
13:29:13|0.30271
13:29:14|0.30271
13:29:15|0.30271
13:29:16|0.3027
13:29:17|0.30309
13:29:18|0.30312
13:29:19|0.30309
13:29:20|0.3029
13:29:21|0.3029
13:29:22|0.30273
13:29:23|0.30266
13:29:24|0.30264
13:29:25|0.30264
13:29:26|0.30264
13:29:27|0.30264
13:29:28|0.30302
13:29:29|0.30305
13:29:30|0.30308
13:29:31|0.30308
13:29:32|0.30313
13:29:33|0.30284
13:29:34|0.30284
13:29:35|0.30272
13:29:36|0.30272
13:29:38|0.30272
13:29:39|0.30272
13:29:40|0.30275
13:29:41|0.30284
13:29:41|0.30284
13:29:42|0.30284
13:29:44|0.30287
13:29:45|0.30296
13:29:46|0.30296
13:29:47|0.30296
13:29:47|0.30296
13:29:49|0.30296
13:29:49|0.30298
13:29:51|0.30298
13:29:52|0.30298
13:29:53|0.30298
13:29:54|0.30298
13:29:55|0.30298
13:29:56|0.30298
13:29:57|0.30298
13:29:58|0.30298
13:29:59|0.30298
13:30:00|0.30298
13:30:01|0.3029
13:30:03|0.30293
13:30:03|0.30298
13:30:04|0.30298
13:30:05|0.30298
13:30:06|0.30248
13:30:07|0.30254
13:30:08|0.30246
13:30:09|0.30232
13:30:10|0.30232
13:30:11|0.30225
13:30:12|0.30225
13:30:14|0.30225
13:30:15|0.30225
13:30:16|0.30225
13:30:16|0.30228
13:30:18|0.30224
13:30:19|0.30218
13:30:19|0.30218
13:30:20|0.30227
13:30:21|0.30227
13:30:22|0.30228
13:30:24|0.30228
13:30:24|0.30228
13:30:25|0.30222
13:30:27|0.30222
13:30:27|0.30222
13:30:28|0.30225
13:30:29|0.30181
13:30:30|0.30225
13:30:32|0.30189
13:30:33|0.30174
13:30:33|0.30174
13:30:34|0.30189
13:30:35|0.30174
13:30:37|0.30174
13:30:37|0.30171
13:30:38|0.30198
13:30:40|0.30193
13:30:41|0.30201
13:30:42|0.30201
13:30:44|0.30154
13:30:45|0.30154
13:30:46|0.30154
13:30:47|0.30154
13:30:48|0.30153
13:30:48|0.30133
13:30:49|0.30133
13:30:51|0.30133
13:30:51|0.301
13:30:53|0.30104
13:30:55|0.30095
13:30:55|0.30095
13:30:57|0.30056
13:30:57|0.30056
13:30:58|0.30056
13:30:59|0.30056
13:31:01|0.30056
13:31:01|0.30056
13:31:02|0.30056
13:31:04|0.30089
13:31:05|0.30089
13:31:05|0.30122
13:31:06|0.30139
13:31:07|0.30124
13:31:08|0.30115
13:31:10|0.30115
13:31:10|0.30109
13:31:12|0.30109
13:31:12|0.30119
13:31:14|0.30121
13:31:14|0.30121
13:31:16|0.30131
13:31:17|0.30133
13:31:18|0.3013
13:31:18|0.30115
13:31:20|0.3011
13:31:21|0.30149
13:31:22|0.3015
13:31:23|0.3015
13:31:23|0.3015
13:31:25|0.30157
13:31:25|0.30163
13:31:26|0.30186
13:31:27|0.30192
13:31:29|0.30164
13:31:30|0.30164
13:31:31|0.30164
13:31:32|0.30164
13:31:33|0.30164
13:31:34|0.30183
13:31:35|0.30186
13:31:36|0.30189
13:31:37|0.30189
13:31:38|0.3022
13:31:40|0.30252
13:31:40|0.30255
13:31:41|0.30254
13:31:42|0.30264
13:31:43|0.30264
13:31:45|0.30264
13:31:45|0.30264
13:31:47|0.30264
13:31:48|0.30264
13:31:49|0.30264
13:31:50|0.30264
13:31:51|0.30263
13:31:52|0.30262
13:31:52|0.30254
13:31:53|0.30254
13:31:54|0.30221
13:31:55|0.30221
13:31:56|0.30218
13:31:58|0.30236
13:31:58|0.30217
13:32:00|0.30217
13:32:01|0.30216
13:32:02|0.30217
13:32:02|0.30216
13:32:04|0.30216
13:32:05|0.30217
13:32:05|0.30217
13:32:06|0.30189
13:32:07|0.30183
13:32:08|0.30174
13:32:10|0.30171
13:32:11|0.30171
13:32:11|0.30171
13:32:12|0.30126
13:32:14|0.30126
13:32:14|0.30127
13:32:15|0.30103
13:32:16|0.30074
13:32:18|0.301
13:32:19|0.3009
13:32:19|0.30063
13:32:21|0.30057
13:32:22|0.3005
13:32:23|0.3005
13:32:24|0.30042
13:32:25|0.30042
13:32:25|0.30028
13:32:26|0.30028
13:32:28|0.30038
13:32:28|0.30038
13:32:30|0.30033
13:32:30|0.30033
13:32:32|0.30004
13:32:33|0.30029
13:32:34|0.30024
13:32:35|0.30024
13:32:36|0.30024
13:32:37|0.30027
13:32:38|0.30032
13:32:39|0.30119
13:32:40|0.30119
13:32:42|0.30113
13:32:43|0.30113
13:32:44|0.30113
13:32:45|0.30115
13:32:46|0.30115
13:32:48|0.30115
13:32:49|0.30103
13:32:49|0.30115
13:32:51|0.30115
13:32:51|0.30119
13:32:52|0.30109
13:32:53|0.30112
13:32:55|0.30106
13:32:56|0.301
13:32:57|0.30098
13:32:58|0.30067
13:32:59|0.30077
13:33:00|0.30077
13:33:01|0.30077
13:33:02|0.301
13:33:03|0.301
13:33:04|0.301
13:33:05|0.301
13:33:06|0.301
13:33:07|0.30076
13:33:08|0.30076
13:33:09|0.30076
13:33:10|0.30058
13:33:11|0.30061
13:33:13|0.30061
13:33:13|0.30061
13:33:14|0.30061
13:33:15|0.3008
13:33:16|0.30054
13:33:17|0.30054
13:33:18|0.30067
13:33:19|0.30067
13:33:20|0.30067
13:33:21|0.30081
13:33:23|0.30074
13:33:23|0.30074
13:33:24|0.30074
13:33:25|0.30074
13:33:27|0.30054
13:33:28|0.30078
13:33:29|0.30063
13:33:30|0.30063
13:33:30|0.30063
13:33:32|0.30063
13:33:32|0.30063
13:33:34|0.30063
13:33:34|0.30063
13:33:35|0.3007
13:33:36|0.3007
13:33:37|0.3007
13:33:39|0.3007
13:33:40|0.30082
13:33:42|0.30091
13:33:42|0.30091
13:33:44|0.30087
13:33:44|0.30099
13:33:46|0.30099
13:33:47|0.30099
13:33:48|0.30093
13:33:49|0.30096
13:33:50|0.30124
13:33:52|0.30095
13:33:53|0.30095
13:33:53|0.30095
13:33:54|0.30095
13:33:55|0.30095
13:33:57|0.30095
13:33:57|0.30081
13:33:58|0.30074
13:33:59|0.30086
13:34:00|0.30085
13:34:01|0.30085
13:34:02|0.30073
13:34:03|0.30073
13:34:05|0.30073
13:34:06|0.30073
13:34:07|0.30054
13:34:08|0.30044
13:34:08|0.30004
13:34:09|0.29985
13:34:10|0.29985
13:34:11|0.3
13:34:12|0.29981
13:34:13|0.2997
13:34:14|0.29998
13:34:16|0.29998
13:34:16|0.29997
13:34:17|0.2999
13:34:19|0.2999
13:34:19|0.29978
13:34:20|0.29978
13:34:21|0.30002
13:34:22|0.29983
13:34:23|0.29989
13:34:24|0.29989
13:34:25|0.29981
13:34:26|0.29981
13:34:27|0.29981
13:34:28|0.30003
13:34:29|0.30003
13:34:31|0.30003
13:34:31|0.29979
13:34:32|0.29975
13:34:33|0.29984
13:34:34|0.29966
13:34:36|0.29985
13:34:37|0.29978
13:34:37|0.29985
13:34:39|0.29998
13:34:39|0.29998
13:34:40|0.29998
13:34:41|0.29998
13:34:43|0.29998
13:34:44|0.29994
13:34:45|0.29994
13:34:45|0.29994
13:34:47|0.29994
13:34:48|0.29998
13:34:49|0.30019
13:34:50|0.29965
13:34:51|0.29965
13:34:52|0.2996
13:34:53|0.29988
13:34:54|0.29988
13:34:56|0.30019
13:34:57|0.3001
13:34:58|0.30006
13:34:59|0.30038
13:35:00|0.30038
13:35:02|0.30038
13:35:03|0.30022
13:35:03|0.30024
13:35:04|0.30057
13:35:05|0.30021
13:35:06|0.30034
13:35:07|0.3002
13:35:08|0.29999
13:35:09|0.3
13:35:10|0.29991
13:35:11|0.29991
13:35:12|0.29991
13:35:13|0.29991
13:35:14|0.29991
13:35:15|0.29991
13:35:16|0.29975
13:35:18|0.29978
13:35:18|0.29945
13:35:19|0.2993
13:35:20|0.29948
13:35:21|0.29948
13:35:22|0.29948
13:35:23|0.29952
13:35:24|0.29952
13:35:25|0.29952
13:35:26|0.29983
13:35:27|0.29971
13:35:28|0.29971
13:35:30|0.29969
13:35:30|0.29969
13:35:31|0.29968
13:35:33|0.2998
13:35:33|0.2998
13:35:34|0.2998
13:35:35|0.29972
13:35:36|0.29972
13:35:37|0.30007
13:35:38|0.30007
13:35:39|0.30007
13:35:40|0.30007
13:35:42|0.29991
13:35:43|0.29988
13:35:45|0.29988
13:35:45|0.29988
13:35:47|0.29988
13:35:47|0.29991
13:35:49|0.29991
13:35:49|0.29976
13:35:50|0.29979
13:35:51|0.29967
13:35:53|0.29979
13:35:53|0.29979
13:35:54|0.2998
13:35:56|0.2998
13:35:56|0.29979
13:35:58|0.2998
13:35:58|0.29981
13:35:59|0.29981
13:36:00|0.29985
13:36:01|0.29985
13:36:03|0.29979
13:36:04|0.29982
13:36:05|0.29938
13:36:06|0.29938
13:36:07|0.29954
13:36:08|0.29949
13:36:09|0.29949
13:36:10|0.29941
13:36:11|0.29941
13:36:12|0.29947
13:36:13|0.29947
13:36:14|0.29937
13:36:15|0.29937
13:36:16|0.29948
13:36:17|0.29948
13:36:18|0.29951
13:36:19|0.29948
13:36:20|0.29948
13:36:21|0.2994
13:36:22|0.2994
13:36:23|0.2994
13:36:24|0.29933
13:36:26|0.29932
13:36:27|0.29932
13:36:27|0.29938
13:36:28|0.29938
13:36:30|0.29938
13:36:31|0.29938
13:36:32|0.29938
13:36:32|0.29938
13:36:34|0.29938
13:36:35|0.29938
13:36:36|0.29938
13:36:37|0.29957
13:36:38|0.29957
13:36:39|0.29957
13:36:41|0.29966
13:36:41|0.29957
13:36:42|0.29957
13:36:44|0.29957
13:36:46|0.29953
13:36:47|0.29957
13:36:47|0.29938
13:36:49|0.29939
13:36:49|0.29938
13:36:51|0.29955
13:36:52|0.29955
13:36:53|0.29955
13:36:54|0.29951
13:36:55|0.29938
13:36:56|0.2994
13:36:57|0.29998
13:36:58|0.2999
13:36:59|0.2999
13:37:00|0.29986
13:37:01|0.29964
13:37:02|0.29968
13:37:04|0.29987
13:37:04|0.29989
13:37:05|0.29989
13:37:06|0.29991
13:37:08|0.29982
13:37:08|0.29965
13:37:10|0.29942
13:37:10|0.29938
13:37:12|0.29938
13:37:13|0.29938
13:37:14|0.29951
13:37:15|0.29951
13:37:16|0.29967
13:37:17|0.29952
13:37:18|0.29951
13:37:19|0.29952
13:37:20|0.29952
13:37:21|0.29923
13:37:22|0.29923
13:37:23|0.29939
13:37:24|0.29939
13:37:25|0.29939
13:37:26|0.2994
13:37:27|0.29967
13:37:28|0.29983
13:37:30|0.29967
13:37:30|0.29966
13:37:32|0.29964
13:37:32|0.29985
13:37:33|0.30026
13:37:34|0.30015
13:37:35|0.30035
13:37:36|0.29999
13:37:37|0.30004
13:37:38|0.30002
13:37:40|0.29997
13:37:41|0.29967
13:37:41|0.30012
13:37:42|0.30012
13:37:43|0.29999
13:37:46|0.29973
13:37:46|0.29978
13:37:47|0.2998
13:37:49|0.2998
13:37:50|0.29981
13:37:50|0.29964
13:37:51|0.29964
13:37:52|0.29973
13:37:54|0.29966
13:37:54|0.3001
13:37:55|0.3001
13:37:57|0.3001
13:37:58|0.3001
13:37:59|0.29961
13:38:00|0.29961
13:38:01|0.29961
13:38:02|0.2996
13:38:03|0.29958
13:38:05|0.2996
13:38:06|0.29951
13:38:07|0.29951
13:38:08|0.2996
13:38:09|0.2996
13:38:10|0.29971
13:38:11|0.29971
13:38:13|0.29961
13:38:13|0.29997
13:38:14|0.29998
13:38:16|0.30124
13:38:16|0.30098
13:38:18|0.30098
13:38:18|0.30043
13:38:19|0.30043
13:38:21|0.30051
13:38:21|0.30051
13:38:22|0.30049
13:38:24|0.30047
13:38:24|0.30047
13:38:25|0.30025
13:38:27|0.30052
13:38:28|0.30052
13:38:29|0.30052
13:38:29|0.30052
13:38:30|0.30052
13:38:31|0.30052
13:38:32|0.3005
13:38:34|0.3005
13:38:34|0.30058
13:38:35|0.30058
13:38:36|0.30058
13:38:38|0.30041
13:38:38|0.30041
13:38:40|0.30041
13:38:41|0.30041
13:38:41|0.30041
13:38:43|0.30058
13:38:43|0.30058
13:38:45|0.3004
13:38:46|0.30024
13:38:47|0.30031
13:38:49|0.30026
13:38:50|0.30026
13:38:51|0.30026
13:38:52|0.30007
13:38:53|0.29989
13:38:54|0.29989
13:38:55|0.29986
13:38:56|0.29986
13:38:57|0.29986
13:38:58|0.29989
13:38:59|0.29999
13:39:00|0.29999
13:39:01|0.29999
13:39:02|0.29986
13:39:03|0.29988
13:39:04|0.29988
13:39:05|0.2999
13:39:06|0.2998
13:39:07|0.2998
13:39:08|0.29972
13:39:09|0.29968
13:39:10|0.29959
13:39:11|0.29959
13:39:12|0.29956
13:39:14|0.29956
13:39:14|0.29956
13:39:15|0.29956
13:39:16|0.29953
13:39:17|0.29953
13:39:18|0.29953
13:39:20|0.29956
13:39:20|0.29968
13:39:21|0.29957
13:39:22|0.29956
13:39:23|0.29956
13:39:24|0.29956
13:39:25|0.29957
13:39:26|0.29952
13:39:27|0.29952
13:39:28|0.29952
13:39:30|0.2995
13:39:30|0.2995
13:39:31|0.29951
13:39:32|0.2995
13:39:33|0.2995
13:39:34|0.2995
13:39:35|0.2995
13:39:36|0.29951
13:39:37|0.29966
13:39:38|0.29966
13:39:39|0.29951
13:39:40|0.2995
13:39:41|0.2995
13:39:42|0.29951
13:39:43|0.29957
13:39:44|0.29957
13:39:45|0.29953
13:39:47|0.2995
13:39:48|0.2995
13:39:49|0.2995
13:39:50|0.2995
13:39:51|0.2995
13:39:52|0.2995
13:39:53|0.2995
13:39:54|0.2995
13:39:55|0.2995
13:39:56|0.2995
13:39:57|0.2995
13:39:58|0.29942
13:39:59|0.29934
13:40:00|0.29934
13:40:01|0.29934
13:40:02|0.29934
13:40:03|0.29934
13:40:04|0.29924
13:40:05|0.29917
13:40:06|0.29949
13:40:07|0.29943
13:40:08|0.29936
13:40:09|0.2993
13:40:10|0.29935
13:40:11|0.29935
13:40:12|0.29924
13:40:14|0.29924
13:40:14|0.29924
13:40:15|0.29924
13:40:16|0.29924
13:40:18|0.29924
13:40:18|0.29924
13:40:19|0.29924
13:40:21|0.29949
13:40:21|0.29949
13:40:22|0.29949
13:40:23|0.29932
13:40:24|0.29931
13:40:25|0.2991
13:40:26|0.29933
13:40:27|0.29946
13:40:28|0.29946
13:40:29|0.29908
13:40:30|0.29908
13:40:31|0.29946
13:40:32|0.29946
13:40:33|0.29946
13:40:34|0.29919
13:40:35|0.29933
13:40:36|0.29933
13:40:38|0.29933
13:40:38|0.29917
13:40:39|0.29929
13:40:40|0.29958
13:40:42|0.29947
13:40:42|0.29949
13:40:43|0.29939
13:40:45|0.29939
13:40:46|0.29939
13:40:47|0.29939
13:40:49|0.29926
13:40:50|0.29926
13:40:51|0.29926
13:40:52|0.29927
13:40:53|0.29925
13:40:54|0.29925
13:40:55|0.29937
13:40:56|0.29937
13:40:57|0.29937
13:40:58|0.29937
13:41:00|0.29937
13:41:00|0.29923
13:41:02|0.29925
13:41:03|0.29925
13:41:03|0.29927
13:41:05|0.29927
13:41:06|0.29927
13:41:06|0.2993
13:41:08|0.29926
13:41:09|0.29926
13:41:10|0.29921
13:41:11|0.299
13:41:12|0.29889
13:41:13|0.29889
13:41:14|0.29858
13:41:16|0.29835
13:41:16|0.29867
13:41:17|0.29867
13:41:18|0.29867
13:41:20|0.29861
13:41:21|0.29851
13:41:22|0.29854
13:41:23|0.29854
13:41:24|0.29854
13:41:25|0.29854
13:41:27|0.29854
13:41:27|0.29857
13:41:28|0.29857
13:41:30|0.29864
13:41:30|0.29864
13:41:32|0.29876
13:41:32|0.29845
13:41:34|0.29923
13:41:35|0.2987
13:41:35|0.29912
13:41:36|0.29898
13:41:37|0.29898
13:41:38|0.29898
13:41:39|0.29896
13:41:40|0.29896
13:41:42|0.29892
13:41:42|0.29892
13:41:44|0.29892
13:41:45|0.29894
13:41:46|0.29894
13:41:46|0.29894
13:41:48|0.29894
13:41:49|0.29881
13:41:50|0.29869
13:41:51|0.29856
13:41:52|0.29856
13:41:54|0.29849
13:41:54|0.29858
13:41:55|0.29858
13:41:57|0.29856
13:41:58|0.29856
13:41:59|0.29856
13:41:59|0.2986
13:42:00|0.2986
13:42:01|0.29853
13:42:03|0.29853
13:42:03|0.29848
13:42:05|0.29849
13:42:06|0.29849
13:42:06|0.29831
13:42:07|0.2985
13:42:09|0.29834
13:42:10|0.29828
13:42:11|0.29816
13:42:12|0.29815
13:42:13|0.29819
13:42:14|0.29813
13:42:15|0.29813
13:42:16|0.29813
13:42:17|0.29805
13:42:18|0.29805
13:42:19|0.29805
13:42:20|0.29805
13:42:21|0.29763
13:42:22|0.29763
13:42:23|0.298
13:42:24|0.29761
13:42:25|0.29749
13:42:26|0.29745
13:42:27|0.29755
13:42:28|0.29761
13:42:29|0.2974
13:42:30|0.2974
13:42:31|0.2974
13:42:32|0.29732
13:42:33|0.29743
13:42:34|0.2973
13:42:35|0.29732
13:42:36|0.2973
13:42:37|0.29726
13:42:38|0.29723
13:42:39|0.29725
13:42:40|0.29754
13:42:42|0.29728
13:42:42|0.29728
13:42:44|0.29726
13:42:44|0.29728
13:42:45|0.29728
13:42:46|0.29729
13:42:47|0.29726
13:42:48|0.29735
13:42:49|0.29735
13:42:51|0.29735
13:42:52|0.29734
13:42:52|0.29734
13:42:54|0.29782
13:42:54|0.29836
13:42:55|0.29782
13:42:57|0.29782
13:42:58|0.29782
13:42:58|0.29782
13:42:59|0.29782
13:43:00|0.29782
13:43:01|0.29796
13:43:02|0.29796
13:43:04|0.29785
13:43:05|0.29796
13:43:06|0.29789
13:43:07|0.2976
13:43:07|0.2976
13:43:08|0.29759
13:43:10|0.29741
13:43:11|0.29724
13:43:12|0.29724
13:43:13|0.29724
13:43:14|0.29724
13:43:15|0.29724
13:43:16|0.29724
13:43:17|0.29724
13:43:18|0.29724
13:43:19|0.29724
13:43:20|0.29724
13:43:21|0.2971
13:43:22|0.2971
13:43:23|0.2971
13:43:24|0.29723
13:43:25|0.2971
13:43:26|0.29723
13:43:27|0.2971
13:43:28|0.2971
13:43:29|0.2971
13:43:30|0.2971
13:43:31|0.2971
13:43:32|0.29724
13:43:33|0.2971
13:43:34|0.2971
13:43:35|0.2971
13:43:36|0.2971
13:43:37|0.2971
13:43:38|0.29713
13:43:39|0.2971
13:43:40|0.2971
13:43:41|0.29711
13:43:42|0.29711
13:43:43|0.2971
13:43:44|0.2971
13:43:45|0.2971
13:43:46|0.2971
13:43:47|0.2971
13:43:48|0.2971
13:43:49|0.29711
13:43:50|0.2972
13:43:51|0.2971
13:43:52|0.29733
13:43:53|0.29733
13:43:54|0.29724
13:43:55|0.29733
13:43:57|0.29724
13:43:58|0.29716
13:43:59|0.29724
13:44:00|0.29713
13:44:02|0.29719
13:44:03|0.29713
13:44:04|0.2971
13:44:05|0.29713
13:44:06|0.29713
13:44:07|0.2971
13:44:08|0.29713
13:44:09|0.29713
13:44:10|0.2971
13:44:11|0.29718
13:44:12|0.29718
13:44:13|0.29718
13:44:14|0.29718
13:44:15|0.2971
13:44:16|0.2971
13:44:17|0.2971
13:44:18|0.2971
13:44:19|0.2971
13:44:20|0.2971
13:44:21|0.2971
13:44:22|0.2971
13:44:23|0.2971
13:44:24|0.2971
13:44:25|0.2971
13:44:26|0.2971
13:44:27|0.2971
13:44:28|0.2971
13:44:29|0.2971
13:44:30|0.2971
13:44:31|0.2971
13:44:32|0.2971
13:44:33|0.2971
13:44:34|0.29714
13:44:35|0.29729
13:44:36|0.29769
13:44:37|0.29711
13:44:39|0.29711
13:44:39|0.2971
13:44:41|0.2971
13:44:42|0.2971
13:44:43|0.2971
13:44:44|0.2971
13:44:45|0.29705
13:44:47|0.29708
13:44:47|0.2973
13:44:48|0.2973
13:44:49|0.2973
13:44:51|0.2973
13:44:51|0.2973
13:44:52|0.2973
13:44:53|0.2973
13:44:54|0.29687
13:44:55|0.2966
13:44:56|0.29663
13:44:58|0.29683
13:44:58|0.29715
13:44:59|0.2968
13:45:00|0.29681
13:45:01|0.2968
13:45:03|0.29665
13:45:04|0.29669
13:45:04|0.29669
13:45:05|0.29668
13:45:07|0.29665
13:45:07|0.29665
13:45:09|0.29665
13:45:09|0.29662
13:45:10|0.29664
13:45:12|0.29664
13:45:12|0.29664
13:45:14|0.29664
13:45:14|0.29653
13:45:15|0.2965
13:45:16|0.29652
13:45:17|0.29654
13:45:19|0.29655
13:45:19|0.29654
13:45:20|0.29654
13:45:21|0.29653
13:45:23|0.2965
13:45:23|0.2965
13:45:24|0.2965
13:45:25|0.2965
13:45:26|0.2965
13:45:27|0.2965
13:45:28|0.2965
13:45:30|0.2965
13:45:30|0.29628
13:45:31|0.29645
13:45:32|0.29638
13:45:33|0.29623
13:45:35|0.29631
13:45:35|0.2963
13:45:37|0.2963
13:45:37|0.2963
13:45:38|0.29636
13:45:39|0.2962
13:45:40|0.29638
13:45:42|0.29644
13:45:42|0.29655
13:45:43|0.29655
13:45:44|0.29655
13:45:46|0.29677
13:45:46|0.29677
13:45:48|0.29677
13:45:48|0.29689
13:45:49|0.29656
13:45:50|0.2964
13:45:52|0.29656
13:45:53|0.29626
13:45:54|0.29626
13:45:55|0.29608
13:45:56|0.296
13:45:57|0.296
13:45:58|0.29581
13:45:59|0.29581
13:46:00|0.29581
13:46:02|0.29546
13:46:02|0.29546
13:46:04|0.29582
13:46:04|0.29546
13:46:05|0.29545
13:46:06|0.29544
13:46:07|0.29544
13:46:08|0.29544
13:46:09|0.29541
13:46:10|0.29579
13:46:11|0.29576
13:46:12|0.29575
13:46:13|0.29571
13:46:15|0.29548
13:46:15|0.29548
13:46:16|0.29611
13:46:18|0.29631
13:46:18|0.29633
13:46:19|0.29633
13:46:21|0.29621
13:46:21|0.29621
13:46:23|0.29638
13:46:24|0.29638
13:46:24|0.29638
13:46:25|0.29611
13:46:26|0.2965
13:46:27|0.29602
13:46:29|0.29638
13:46:29|0.29622
13:46:31|0.29613
13:46:31|0.29583
13:46:32|0.29581
13:46:33|0.29581
13:46:34|0.29591
13:46:35|0.29591
13:46:37|0.29591
13:46:37|0.29584
13:46:38|0.29584
13:46:39|0.29584
13:46:40|0.29584
13:46:42|0.29542
13:46:43|0.29602
13:46:44|0.29602
13:46:45|0.29543
13:46:46|0.29565
13:46:47|0.29545
13:46:48|0.29545
13:46:49|0.29596
13:46:50|0.29596
13:46:51|0.29595
13:46:52|0.29586
13:46:53|0.29546
13:46:54|0.29546
13:46:55|0.29546
13:46:56|0.29546
13:46:57|0.29547
13:46:58|0.2954
13:46:59|0.29534
13:47:01|0.2953
13:47:01|0.29555
13:47:03|0.29555
13:47:04|0.29544
13:47:05|0.29544
13:47:07|0.29547
13:47:07|0.29549
13:47:08|0.29543
13:47:10|0.29539
13:47:11|0.2953
13:47:12|0.2953
13:47:13|0.2953
13:47:14|0.29532
13:47:15|0.29532
13:47:16|0.29532
13:47:17|0.295
13:47:18|0.29501
13:47:19|0.29501
13:47:20|0.295
13:47:21|0.29501
13:47:22|0.2954
13:47:23|0.295
13:47:24|0.295
13:47:25|0.2954
13:47:26|0.2954
13:47:27|0.2954
13:47:28|0.2954
13:47:29|0.2954
13:47:31|0.29536
13:47:31|0.29536
13:47:32|0.29534
13:47:33|0.29537
13:47:34|0.29537
13:47:36|0.29537
13:47:36|0.29537
13:47:37|0.29537
13:47:38|0.29461
13:47:39|0.29516
13:47:40|0.29449
13:47:41|0.29391
13:47:43|0.29413
13:47:43|0.29399
13:47:44|0.29423
13:47:45|0.29413
13:47:46|0.29373
13:47:48|0.29398
13:47:48|0.2936
13:47:49|0.29346
13:47:50|0.29358
13:47:52|0.2934
13:47:52|0.29412
13:47:54|0.29374
13:47:54|0.29389
13:47:56|0.29397
13:47:57|0.29405
13:47:57|0.29431
13:47:59|0.29345
13:48:00|0.29345
13:48:00|0.2935
13:48:02|0.29363
13:48:02|0.29347
13:48:04|0.29347
13:48:05|0.29347
13:48:06|0.29347
13:48:06|0.29327
13:48:08|0.29328
13:48:08|0.29329
13:48:10|0.29329
13:48:11|0.29329
13:48:12|0.29329
13:48:13|0.29329
13:48:14|0.29327
13:48:15|0.29329
13:48:16|0.29329
13:48:17|0.29329
13:48:18|0.29329
13:48:19|0.293
13:48:21|0.293
13:48:22|0.29298
13:48:22|0.293
13:48:23|0.293
13:48:25|0.2925
13:48:25|0.2925
13:48:26|0.29237
13:48:27|0.2925
13:48:29|0.2925
13:48:29|0.2925
13:48:30|0.2925
13:48:32|0.2925
13:48:32|0.29232
13:48:33|0.29213
13:48:34|0.29216
13:48:35|0.29216
13:48:37|0.29234
13:48:37|0.29212
13:48:38|0.29215
13:48:39|0.29199
13:48:40|0.29197
13:48:41|0.29199
13:48:42|0.29197
13:48:44|0.29193
13:48:44|0.29192
13:48:45|0.29192
13:48:46|0.29197
13:48:48|0.29129
13:48:48|0.29167
13:48:49|0.29184
13:48:51|0.29184
13:48:51|0.29188
13:48:53|0.29188
13:48:53|0.29188
13:48:54|0.29188
13:48:56|0.29199
13:48:58|0.292
13:48:59|0.29187
13:49:00|0.29215
13:49:01|0.2922
13:49:02|0.29221
13:49:03|0.29221
13:49:04|0.29102
13:49:05|0.29207
13:49:06|0.29271
13:49:07|0.29271
13:49:08|0.2927
13:49:09|0.29269
13:49:10|0.29257
13:49:11|0.29225
13:49:12|0.29241
13:49:13|0.2926
13:49:14|0.29266
13:49:16|0.29252
13:49:16|0.29252
13:49:17|0.29267
13:49:18|0.29269
13:49:19|0.293
13:49:21|0.293
13:49:21|0.29297
13:49:23|0.29297
13:49:24|0.29261
13:49:25|0.29297
13:49:26|0.29295
13:49:26|0.29264
13:49:28|0.2925
13:49:29|0.29267
13:49:30|0.29267
13:49:31|0.29264
13:49:31|0.29267
13:49:33|0.29267
13:49:34|0.2929
13:49:35|0.29298
13:49:36|0.29298
13:49:37|0.29298
13:49:38|0.29298
13:49:39|0.29254
13:49:39|0.29255
13:49:40|0.29298
13:49:41|0.293
13:49:43|0.29348
13:49:44|0.29348
13:49:45|0.29333
13:49:46|0.29333
13:49:47|0.29301
13:49:48|0.293
13:49:49|0.293
13:49:50|0.293
13:49:51|0.2933
13:49:52|0.29331
13:49:53|0.29331
13:49:54|0.29331
13:49:55|0.29317
13:49:56|0.29317
13:49:57|0.29317
13:49:58|0.29317
13:49:59|0.29317
13:50:00|0.29313
13:50:01|0.29313
13:50:02|0.29313
13:50:03|0.29313
13:50:04|0.29313
13:50:06|0.29313
13:50:06|0.29317
13:50:07|0.29317
13:50:08|0.29345
13:50:10|0.29345
13:50:10|0.29361
13:50:11|0.29361
13:50:12|0.29317
13:50:13|0.29347
13:50:14|0.29347
13:50:15|0.29347
13:50:16|0.29346
13:50:17|0.29346
13:50:18|0.29346
13:50:19|0.29346
13:50:20|0.29361
13:50:21|0.29361
13:50:22|0.29361
13:50:23|0.29336
13:50:24|0.29335
13:50:26|0.2935
13:50:27|0.2935
13:50:27|0.29352
13:50:28|0.29361
13:50:29|0.29363
13:50:30|0.29363
13:50:32|0.29363
13:50:32|0.29363
13:50:33|0.29363
13:50:34|0.29362
13:50:35|0.29362
13:50:36|0.29365
13:50:37|0.2936
13:50:38|0.2936
13:50:39|0.2936
13:50:40|0.2936
13:50:41|0.2936
13:50:42|0.2936
13:50:43|0.2936
13:50:45|0.2936
13:50:46|0.29351
13:50:47|0.2936
13:50:48|0.2936
13:50:49|0.2936
13:50:50|0.2936
13:50:51|0.2936
13:50:52|0.2936
13:50:53|0.2932
13:50:54|0.29337
13:50:55|0.29337
13:50:56|0.29337
13:50:57|0.29337
13:50:59|0.29337
13:51:00|0.29337
13:51:01|0.29337
13:51:02|0.29337
13:51:03|0.29337
13:51:04|0.29337
13:51:05|0.29331
13:51:07|0.29337
13:51:07|0.29337
13:51:09|0.29322
13:51:10|0.29337
13:51:10|0.29287
13:51:11|0.29282
13:51:12|0.29312
13:51:14|0.29312
13:51:15|0.29312
13:51:16|0.29309
13:51:16|0.29309
13:51:17|0.29288
13:51:19|0.29285
13:51:20|0.29285
13:51:21|0.29285
13:51:22|0.29313
13:51:23|0.29326
13:51:24|0.29326
13:51:27|0.29298
13:51:28|0.29334
13:51:30|0.29332
13:51:30|0.29309
13:51:31|0.29318
13:51:32|0.29328
13:51:34|0.29336
13:51:34|0.2933
13:51:35|0.2933
13:51:36|0.2933
13:51:37|0.2933
13:51:39|0.29325
13:51:39|0.2933
13:51:40|0.29319
13:51:41|0.2933
13:51:43|0.29336
13:51:43|0.29336
13:51:44|0.29336
13:51:45|0.29336
13:51:47|0.29334
13:51:47|0.29336
13:51:48|0.29321
13:51:49|0.29333
13:51:50|0.29333
13:51:51|0.29331
13:51:52|0.29329
13:51:53|0.29329
13:51:54|0.29336
13:51:55|0.29332
13:51:56|0.29332
13:51:58|0.29332
13:51:58|0.29337
13:51:59|0.29336
13:52:01|0.29336
13:52:01|0.29335
13:52:02|0.29335
13:52:03|0.29337
13:52:05|0.29336
13:52:06|0.29334
13:52:06|0.29336
13:52:07|0.29324
13:52:08|0.29318
13:52:10|0.29315
13:52:11|0.29324
13:52:12|0.29324
13:52:13|0.29316
13:52:14|0.29324
13:52:16|0.29316
13:52:18|0.29316
13:52:19|0.29291
13:52:20|0.29291
13:52:21|0.29287
13:52:22|0.29266
13:52:23|0.29287
13:52:24|0.29266
13:52:25|0.29266
13:52:26|0.29269
13:52:28|0.29266
13:52:28|0.29265
13:52:29|0.29269
13:52:30|0.29269
13:52:31|0.29258
13:52:32|0.29263
13:52:33|0.29261
13:52:35|0.29261
13:52:35|0.29268
13:52:36|0.29268
13:52:37|0.29268
13:52:38|0.29262
13:52:39|0.29261
13:52:41|0.29261
13:52:42|0.29278
13:52:42|0.29262
13:52:43|0.29264
13:52:45|0.2925
13:52:46|0.29258
13:52:46|0.29258
13:52:48|0.2925
13:52:49|0.29077
13:52:50|0.29088
13:52:51|0.29091
13:52:52|0.29
13:52:53|0.29094
13:52:54|0.29078
13:52:55|0.29098
13:52:56|0.29099
13:52:57|0.291
13:52:58|0.29128
13:52:59|0.29115
13:53:00|0.29045
13:53:02|0.29093
13:53:02|0.291
13:53:03|0.29099
13:53:04|0.29111
13:53:05|0.29191
13:53:06|0.29135
13:53:08|0.29135
13:53:09|0.29135
13:53:09|0.29135
13:53:10|0.29183
13:53:12|0.29183
13:53:13|0.29183
13:53:14|0.29183
13:53:15|0.2918
13:53:16|0.29197
13:53:17|0.29174
13:53:18|0.29154
13:53:19|0.29154
13:53:20|0.2915
13:53:21|0.29151
13:53:22|0.29155
13:53:23|0.29153
13:53:24|0.2916
13:53:25|0.29163
13:53:26|0.29179
13:53:28|0.29163
13:53:29|0.29149
13:53:29|0.29161
13:53:31|0.29161
13:53:31|0.29174
13:53:33|0.29177
13:53:34|0.29177
13:53:34|0.29177
13:53:35|0.29182
13:53:37|0.29182
13:53:37|0.29195
13:53:39|0.29216
13:53:39|0.29233
13:53:40|0.29233
13:53:41|0.29233
13:53:42|0.29223
13:53:43|0.29223
13:53:45|0.29223
13:53:46|0.29234
13:53:46|0.29234
13:53:47|0.29234
13:53:48|0.2927
13:53:50|0.29251
13:53:50|0.29235
13:53:51|0.29235
13:53:52|0.29241
13:53:53|0.29241
13:53:55|0.29237
13:53:55|0.29237
13:53:56|0.29213
13:53:58|0.29215
13:53:59|0.29215
13:54:00|0.29226
13:54:01|0.29213
13:54:02|0.29232
13:54:03|0.29246
13:54:05|0.29229
13:54:05|0.29187
13:54:07|0.29187
13:54:07|0.29184
13:54:08|0.29184
13:54:10|0.29197
13:54:10|0.29193
13:54:12|0.29193
13:54:12|0.29197
13:54:13|0.29197
13:54:15|0.29197
13:54:16|0.29221
13:54:16|0.29221
13:54:18|0.29212
13:54:18|0.29201
13:54:20|0.29201
13:54:20|0.29212
13:54:21|0.2922
13:54:22|0.29219
13:54:23|0.29227
13:54:25|0.29232
13:54:26|0.29225
13:54:27|0.29201
13:54:27|0.2922
13:54:28|0.29221
13:54:30|0.29227
13:54:32|0.29254
13:54:32|0.29253
13:54:34|0.29255
13:54:34|0.29252
13:54:35|0.29252
13:54:36|0.29265
13:54:37|0.29265
13:54:38|0.29247
13:54:39|0.29225
13:54:40|0.29225
13:54:41|0.29202
13:54:42|0.29205
13:54:43|0.29205
13:54:44|0.29205
13:54:45|0.29205
13:54:46|0.29192
13:54:48|0.29192
13:54:48|0.29191
13:54:49|0.29192
13:54:50|0.29192
13:54:51|0.29192
13:54:52|0.29195
13:54:54|0.29192
13:54:54|0.29192
13:54:55|0.29198
13:54:56|0.29198
13:54:57|0.29198
13:54:58|0.292
13:54:59|0.29202
13:55:00|0.29202
13:55:02|0.29202
13:55:04|0.29202
13:55:04|0.29191
13:55:05|0.29195
13:55:06|0.29195
13:55:08|0.29195
13:55:08|0.29195
13:55:10|0.29178
13:55:11|0.29178
13:55:12|0.2919
13:55:13|0.2919
13:55:14|0.29182
13:55:15|0.29181
13:55:16|0.29181
13:55:17|0.2918
13:55:18|0.2918
13:55:19|0.2918
13:55:20|0.2918
13:55:21|0.2918
13:55:22|0.2918
13:55:23|0.2918
13:55:24|0.29161
13:55:25|0.29161
13:55:26|0.29165
13:55:27|0.29167
13:55:28|0.29167
13:55:29|0.29172
13:55:30|0.29177
13:55:31|0.29177
13:55:32|0.2918
13:55:33|0.2918
13:55:34|0.292
13:55:35|0.29214
13:55:36|0.29207
13:55:37|0.29213
13:55:38|0.29213
13:55:39|0.29213
13:55:40|0.29213
13:55:41|0.29213
13:55:42|0.29186
13:55:43|0.29186
13:55:44|0.29186
13:55:45|0.29186
13:55:46|0.29186
13:55:47|0.29186
13:55:48|0.29186
13:55:49|0.29229
13:55:50|0.29183
13:55:51|0.29183
13:55:52|0.29204
13:55:53|0.29207
13:55:54|0.29207
13:55:55|0.29209
13:55:56|0.29218
13:55:57|0.29218
13:55:58|0.29218
13:55:59|0.2923
13:56:00|0.29219
13:56:01|0.29219
13:56:02|0.29219
13:56:03|0.29219
13:56:05|0.29219
13:56:06|0.29219
13:56:06|0.29219
13:56:08|0.29219
13:56:09|0.29244
13:56:10|0.29277
13:56:11|0.29277
13:56:12|0.29277
13:56:13|0.2926
13:56:14|0.2926
13:56:15|0.29258
13:56:16|0.29258
13:56:17|0.29244
13:56:18|0.29241
13:56:19|0.29241
13:56:20|0.29241
13:56:21|0.29241
13:56:22|0.29241
13:56:23|0.2927
13:56:24|0.29298
13:56:25|0.29276
13:56:26|0.29276
13:56:27|0.293
13:56:28|0.29279
13:56:29|0.29279
13:56:30|0.29279
13:56:31|0.29271
13:56:32|0.29303
13:56:33|0.29316
13:56:34|0.29329
13:56:35|0.29332
13:56:36|0.29332
13:56:37|0.29332
13:56:38|0.29332
13:56:39|0.29332
13:56:40|0.29331
13:56:41|0.29333
13:56:42|0.29333
13:56:43|0.29339
13:56:44|0.29359
13:56:45|0.29359
13:56:46|0.29359
13:56:47|0.29359
13:56:48|0.29354
13:56:49|0.29354
13:56:50|0.29338
13:56:51|0.2935
13:56:52|0.2935
13:56:53|0.29356
13:56:54|0.29356
13:56:55|0.29339
13:56:56|0.29356
13:56:57|0.29356
13:56:58|0.29356
13:56:59|0.29356
13:57:00|0.29356
13:57:01|0.29356
13:57:02|0.29357
13:57:03|0.29357
13:57:05|0.29357
13:57:06|0.29359
13:57:07|0.29367
13:57:08|0.2937
13:57:09|0.2937
13:57:09|0.29357
13:57:11|0.29357
13:57:12|0.29357
13:57:13|0.29365
13:57:14|0.29365
13:57:15|0.29365
13:57:16|0.2937
13:57:17|0.2937
13:57:18|0.29357
13:57:19|0.29357
13:57:20|0.29335
13:57:22|0.29349
13:57:22|0.29332
13:57:23|0.29332
13:57:24|0.29322
13:57:25|0.29322
13:57:26|0.29322
13:57:27|0.29322
13:57:28|0.29322
13:57:30|0.2932
13:57:30|0.29303
13:57:31|0.29329
13:57:32|0.29308
13:57:33|0.29301
13:57:34|0.29311
13:57:35|0.29301
13:57:36|0.29301
13:57:37|0.29301
13:57:39|0.29301
13:57:39|0.29301
13:57:40|0.29288
13:57:41|0.29261
13:57:42|0.29261
13:57:43|0.29261
13:57:45|0.29287
13:57:45|0.29309
13:57:47|0.29309
13:57:48|0.29296
13:57:49|0.29293
13:57:50|0.29293
13:57:50|0.29293
13:57:51|0.29293
13:57:53|0.29293
13:57:54|0.29299
13:57:55|0.29302
13:57:55|0.29287
13:57:56|0.29286
13:57:57|0.29286
13:57:59|0.29286
13:58:00|0.29266
13:58:01|0.29266
13:58:02|0.29266
13:58:03|0.2929
13:58:04|0.29279
13:58:06|0.29279
13:58:06|0.29261
13:58:07|0.29267
13:58:09|0.29266
13:58:10|0.29266
13:58:12|0.29266
13:58:13|0.29267
13:58:13|0.29267
13:58:15|0.29267
13:58:16|0.29267
13:58:17|0.29286
13:58:17|0.29304
13:58:18|0.29321
13:58:20|0.29349
13:58:21|0.29313
13:58:22|0.29313
13:58:23|0.29313
13:58:24|0.29313
13:58:25|0.29272
13:58:26|0.29272
13:58:27|0.29272
13:58:28|0.29272
13:58:29|0.29329
13:58:30|0.29329
13:58:31|0.29291
13:58:32|0.29335
13:58:33|0.29335
13:58:34|0.29335
13:58:35|0.29332
13:58:36|0.29335
13:58:37|0.29374
13:58:38|0.29389
13:58:39|0.29389
13:58:40|0.29389
13:58:41|0.29389
13:58:42|0.29387
13:58:43|0.29372
13:58:44|0.29362
13:58:45|0.29358
13:58:46|0.29358
13:58:47|0.29355
13:58:48|0.29355
13:58:49|0.29355
13:58:51|0.29335
13:58:51|0.29334
13:58:52|0.2931
13:58:54|0.29335
13:58:54|0.29333
13:58:56|0.29333
13:58:57|0.29329
13:58:58|0.2933
13:58:59|0.29389
13:59:00|0.29344
13:59:01|0.29355
13:59:02|0.29361
13:59:03|0.29385
13:59:04|0.29385
13:59:05|0.29401
13:59:07|0.29396
13:59:07|0.29396
13:59:08|0.29405
13:59:09|0.2939
13:59:10|0.29398
13:59:12|0.29406
13:59:13|0.29401
13:59:14|0.29401
13:59:15|0.29431
13:59:15|0.29409
13:59:17|0.29401
13:59:18|0.29401
13:59:19|0.29401
13:59:20|0.29401
13:59:21|0.29401
13:59:22|0.29412
13:59:22|0.29417
13:59:24|0.29417
13:59:25|0.29417
13:59:26|0.29417
13:59:26|0.29417
13:59:28|0.29397
13:59:29|0.29397
13:59:30|0.29397
13:59:30|0.29397
13:59:32|0.29382
13:59:33|0.29382
13:59:34|0.29398
13:59:35|0.29417
13:59:36|0.29418
13:59:37|0.29418
13:59:38|0.29424
13:59:39|0.29424
13:59:40|0.29403
13:59:41|0.2939
13:59:42|0.29398
13:59:43|0.29398
13:59:44|0.29398
13:59:45|0.29398
13:59:46|0.29398
13:59:47|0.29399
13:59:48|0.29399
13:59:49|0.29399
13:59:50|0.29399
13:59:51|0.29402
13:59:52|0.29393
13:59:53|0.29417
13:59:54|0.29417
13:59:56|0.29417
13:59:57|0.29417
13:59:58|0.29417
13:59:59|0.29402
13:59:59|0.29402
14:00:00|0.29402
14:00:01|0.29402
14:00:02|0.29402
14:00:03|0.29402
14:00:04|0.29402
14:00:05|0.29402
14:00:07|0.29402
14:00:09|0.2938
14:00:09|0.2937
14:00:11|0.29339
14:00:13|0.29314
14:00:13|0.29318
14:00:14|0.29306
14:00:16|0.29306
14:00:16|0.29306
14:00:18|0.2931
14:00:19|0.2931
14:00:19|0.29318
14:00:20|0.29297
14:00:21|0.29294
14:00:22|0.29302
14:00:23|0.29302
14:00:25|0.29302
14:00:26|0.29302
14:00:26|0.29303
14:00:28|0.29309
14:00:29|0.29304
14:00:30|0.29304
14:00:31|0.29304
14:00:32|0.29291
14:00:34|0.29276
14:00:34|0.29276
14:00:35|0.29278
14:00:36|0.29279
14:00:37|0.29301
14:00:38|0.29301
14:00:40|0.29291
14:00:40|0.29291
14:00:41|0.29291
14:00:42|0.29291
14:00:43|0.29291
14:00:45|0.29291
14:00:46|0.29307
14:00:47|0.29307
14:00:48|0.2928
14:00:48|0.2927
14:00:50|0.2927
14:00:51|0.2927
14:00:51|0.2927
14:00:53|0.29253
14:00:53|0.29253
14:00:55|0.29264
14:00:56|0.29243
14:00:57|0.29218
14:00:57|0.29234
14:00:58|0.29234
14:01:00|0.29234
14:01:00|0.29234
14:01:02|0.29234
14:01:03|0.29204
14:01:03|0.29223
14:01:05|0.29223
14:01:06|0.2919
14:01:06|0.29209
14:01:07|0.29209
14:01:08|0.29209
14:01:10|0.29209
14:01:11|0.29211
14:01:12|0.29255
14:01:13|0.29255
14:01:14|0.29255
14:01:15|0.29246
14:01:16|0.29246
14:01:17|0.29246
14:01:18|0.29246
14:01:19|0.29246
14:01:20|0.29246
14:01:21|0.29246
14:01:22|0.29205
14:01:23|0.29205
14:01:24|0.29205
14:01:26|0.29183
14:01:27|0.29183
14:01:27|0.29198
14:01:29|0.29198
14:01:30|0.29197
14:01:30|0.29197
14:01:32|0.29197
14:01:32|0.29197
14:01:34|0.29197
14:01:35|0.29197
14:01:36|0.29199
14:01:37|0.29199
14:01:38|0.29199
14:01:39|0.29181
14:01:40|0.29173
14:01:41|0.29173
14:01:42|0.29182
14:01:43|0.29182
14:01:44|0.29182
14:01:45|0.29182
14:01:46|0.29182
14:01:47|0.29182
14:01:48|0.29182
14:01:49|0.29184
14:01:50|0.2918
14:01:51|0.2918
14:01:52|0.2916
14:01:53|0.29178
14:01:54|0.29176
14:01:55|0.2916
14:01:56|0.29175
14:01:57|0.29184
14:01:58|0.29207
14:02:00|0.29172
14:02:01|0.29172
14:02:01|0.29184
14:02:04|0.29184
14:02:04|0.29184
14:02:06|0.29175
14:02:06|0.29175
14:02:07|0.29175
14:02:08|0.29187
14:02:09|0.29187
14:02:11|0.29196
14:02:12|0.29196
14:02:13|0.29196
14:02:14|0.29196
14:02:15|0.2916
14:02:16|0.29169
14:02:17|0.29169
14:02:18|0.29169
14:02:19|0.29187
14:02:20|0.29181
14:02:21|0.29185
14:02:22|0.29185
14:02:24|0.29185
14:02:25|0.29185
14:02:26|0.29216
14:02:27|0.29216
14:02:28|0.29216
14:02:29|0.29181
14:02:30|0.29181
14:02:31|0.29181
14:02:32|0.29181
14:02:33|0.29178
14:02:35|0.29172
14:02:35|0.29169
14:02:37|0.29169
14:02:38|0.29187
14:02:39|0.29187
14:02:40|0.29169
14:02:41|0.29183
14:02:42|0.29183
14:02:43|0.2915
14:02:44|0.2915
14:02:45|0.2914
14:02:46|0.29155
14:02:48|0.29155
14:02:48|0.29155
14:02:50|0.29155
14:02:51|0.29149
14:02:51|0.29152
14:02:52|0.29152
14:02:53|0.29152
14:02:56|0.29177
14:02:57|0.29183
14:02:57|0.29152
14:02:58|0.29152
14:02:59|0.29161
14:03:01|0.29169
14:03:02|0.29167
14:03:03|0.29174
14:03:03|0.29187
14:03:04|0.29187
14:03:06|0.29224
14:03:07|0.29234
14:03:08|0.29234
14:03:09|0.29209
14:03:10|0.29209
14:03:11|0.29209
14:03:12|0.29221
14:03:13|0.29228
14:03:14|0.29228
14:03:15|0.2923
14:03:16|0.2923
14:03:17|0.29194
14:03:18|0.29226
14:03:20|0.29241
14:03:21|0.29241
14:03:22|0.29247
14:03:23|0.2924
14:03:24|0.29236
14:03:26|0.29242
14:03:26|0.29248
14:03:27|0.29248
14:03:28|0.29255
14:03:29|0.29248
14:03:30|0.29255
14:03:31|0.29248
14:03:32|0.29248
14:03:34|0.29249
14:03:34|0.29249
14:03:36|0.29249
14:03:37|0.29249
14:03:39|0.29249
14:03:40|0.29251
14:03:41|0.29251
14:03:42|0.29251
14:03:44|0.29254
14:03:45|0.29254
14:03:46|0.29254
14:03:47|0.29254
14:03:48|0.29254
14:03:49|0.29236
14:03:51|0.29225
14:03:52|0.29225
14:03:53|0.29233
14:03:53|0.29232
14:03:54|0.29233
14:03:56|0.29227
14:03:57|0.29224
14:03:58|0.29221
14:03:59|0.29229
14:04:00|0.29248
14:04:01|0.29248
14:04:02|0.29248
14:04:03|0.29268
14:04:04|0.2928
14:04:05|0.2928
14:04:06|0.29283
14:04:07|0.29283
14:04:08|0.29283
14:04:09|0.29271
14:04:10|0.29263
14:04:11|0.29263
14:04:12|0.29259
14:04:14|0.29259
14:04:15|0.29259
14:04:15|0.29271
14:04:16|0.29263
14:04:18|0.29263
14:04:19|0.29251
14:04:19|0.29251
14:04:20|0.29259
14:04:21|0.29259
14:04:23|0.29259
14:04:24|0.29259
14:04:25|0.29259
14:04:26|0.29259
14:04:27|0.29273
14:04:28|0.29272
14:04:29|0.29269
14:04:29|0.29266
14:04:31|0.29264
14:04:32|0.29264
14:04:33|0.29268
14:04:34|0.29298
14:04:34|0.29269
14:04:36|0.29284
14:04:38|0.29286
14:04:40|0.29286
14:04:41|0.29272
14:04:41|0.29264
14:04:42|0.2923
14:04:44|0.2923
14:04:45|0.2923
14:04:46|0.2923
14:04:47|0.29232
14:04:48|0.29232
14:04:49|0.29257
14:04:50|0.29257
14:04:51|0.29272
14:04:52|0.29268
14:04:53|0.29268
14:04:54|0.29268
14:04:55|0.2928
14:04:56|0.2926
14:04:57|0.29277
14:04:58|0.29277
14:04:59|0.29283
14:05:00|0.29298
14:05:01|0.29298
14:05:02|0.29298
14:05:03|0.29298
14:05:04|0.29305
14:05:05|0.29307
14:05:06|0.29327
14:05:07|0.29327
14:05:08|0.29305
14:05:09|0.29288
14:05:10|0.29299
14:05:12|0.29299
14:05:12|0.29297
14:05:13|0.29353
14:05:14|0.29353
14:05:15|0.29343
14:05:17|0.29343
14:05:18|0.29347
14:05:19|0.29353
14:05:20|0.29351
14:05:21|0.29352
14:05:22|0.29352
14:05:24|0.29352
14:05:25|0.29335
14:05:25|0.2934
14:05:26|0.2934
14:05:28|0.2934
14:05:29|0.29348
14:05:29|0.29348
14:05:30|0.29348
14:05:31|0.29348
14:05:32|0.29348
14:05:34|0.29348
14:05:34|0.29343
14:05:36|0.29332
14:05:36|0.29333
14:05:37|0.29333
14:05:39|0.29333
14:05:39|0.29333
14:05:40|0.29333
14:05:42|0.29333
14:05:43|0.29298
14:05:44|0.29298
14:05:45|0.29308
14:05:46|0.29245
14:05:47|0.29245
14:05:48|0.29245
14:05:49|0.29245
14:05:50|0.29245
14:05:51|0.29245
14:05:52|0.29252
14:05:53|0.29255
14:05:54|0.29255
14:05:55|0.29255
14:05:56|0.29255
14:05:57|0.29255
14:05:58|0.29255
14:05:59|0.29255
14:06:00|0.29255
14:06:01|0.29255
14:06:02|0.29255
14:06:03|0.29255
14:06:04|0.29289
14:06:05|0.29289
14:06:06|0.29289
14:06:07|0.29301
14:06:08|0.29307
14:06:09|0.29304
14:06:10|0.29297
14:06:11|0.29288
14:06:12|0.29295
14:06:13|0.29295
14:06:14|0.29297
14:06:16|0.29297
14:06:17|0.29313
14:06:17|0.293
14:06:18|0.29309
14:06:19|0.29315
14:06:21|0.29309
14:06:21|0.29309
14:06:22|0.29309
14:06:23|0.29309
14:06:24|0.29315
14:06:25|0.29326
14:06:26|0.29315
14:06:28|0.29315
14:06:28|0.29315
14:06:30|0.29315
14:06:30|0.29315
14:06:32|0.29334
14:06:33|0.29334
14:06:34|0.29309
14:06:35|0.29297
14:06:36|0.29295
14:06:37|0.29295
14:06:38|0.29295
14:06:39|0.29282
14:06:41|0.29265
14:06:42|0.29265
14:06:43|0.29265
14:06:43|0.29265
14:06:44|0.29268
14:06:46|0.29268
14:06:46|0.29279
14:06:47|0.29261
14:06:48|0.29261
14:06:50|0.29261
14:06:51|0.29277
14:06:52|0.29265
14:06:53|0.29264
14:06:54|0.29261
14:06:55|0.29273
14:06:56|0.29273
14:06:57|0.29277
14:06:58|0.29277
14:06:59|0.29306
14:07:00|0.29292
14:07:01|0.29309
14:07:02|0.29309
14:07:03|0.29309
14:07:04|0.29334
14:07:05|0.29334
14:07:06|0.29336
14:07:07|0.29336
14:07:08|0.29336
14:07:09|0.29334
14:07:10|0.29343
14:07:11|0.29334
14:07:12|0.29334
14:07:13|0.29334
14:07:14|0.2933
14:07:15|0.29339
14:07:16|0.2934
14:07:17|0.2934
14:07:18|0.2934
14:07:20|0.29334
14:07:21|0.29334
14:07:21|0.29334
14:07:23|0.29334
14:07:24|0.2933
14:07:25|0.29333
14:07:25|0.29324
14:07:26|0.29324
14:07:28|0.29324
14:07:30|0.29324
14:07:30|0.29324
14:07:31|0.29324
14:07:32|0.29324
14:07:33|0.29324
14:07:35|0.29309
14:07:35|0.29306
14:07:36|0.29306
14:07:37|0.29309
14:07:38|0.29309
14:07:39|0.29309
14:07:40|0.2931
14:07:42|0.29319
14:07:44|0.29309
14:07:45|0.29309
14:07:46|0.29316
14:07:46|0.29316
14:07:48|0.29308
14:07:49|0.29308
14:07:50|0.29308
14:07:51|0.29322
14:07:52|0.29322
14:07:53|0.29322
14:07:54|0.29322
14:07:55|0.29322
14:07:56|0.29322
14:07:57|0.29322
14:07:58|0.29322
14:07:59|0.29315
14:08:00|0.29312
14:08:01|0.29351
14:08:02|0.29318
14:08:03|0.29318
14:08:04|0.29318
14:08:05|0.29318
14:08:06|0.29298
14:08:08|0.2931
14:08:08|0.2931
14:08:09|0.29282
14:08:11|0.29282
14:08:12|0.29282
14:08:13|0.29294
14:08:14|0.29294
14:08:15|0.29294
14:08:16|0.29294
14:08:17|0.29312
14:08:18|0.2931
14:08:19|0.2931
14:08:20|0.2931
14:08:21|0.2931
14:08:22|0.2931
14:08:23|0.2931
14:08:24|0.29355
14:08:25|0.29355
14:08:26|0.29355
14:08:27|0.29355
14:08:29|0.29339
14:08:29|0.29339
14:08:31|0.29359
14:08:31|0.29359
14:08:32|0.29359
14:08:34|0.29359
14:08:35|0.29359
14:08:36|0.29348
14:08:37|0.29341
14:08:37|0.29369
14:08:38|0.29402
14:08:39|0.29402
14:08:41|0.29372
14:08:43|0.29381
14:08:44|0.29381
14:08:45|0.29372
14:08:45|0.29379
14:08:47|0.29367
14:08:48|0.29373
14:08:49|0.29373
14:08:50|0.29404
14:08:51|0.29404
14:08:52|0.29404
14:08:53|0.29404
14:08:54|0.29404
14:08:55|0.29404
14:08:56|0.29404
14:08:57|0.29403
14:08:58|0.29403
14:08:59|0.29398
14:09:00|0.29398
14:09:01|0.29398
14:09:02|0.29398
14:09:03|0.29398
14:09:04|0.294
14:09:05|0.2941
14:09:06|0.2941
14:09:07|0.29403
14:09:08|0.29403
14:09:09|0.29398
14:09:11|0.29355
14:09:11|0.29342
14:09:13|0.29383
14:09:14|0.29337
14:09:15|0.29359
14:09:16|0.29341
14:09:17|0.29341
14:09:18|0.29341
14:09:19|0.29341
14:09:20|0.29341
14:09:21|0.2928
14:09:22|0.29299
14:09:23|0.2928
14:09:24|0.2928
14:09:25|0.29293
14:09:26|0.29293
14:09:28|0.29293
14:09:28|0.29293
14:09:29|0.29324
14:09:30|0.29371
14:09:31|0.29371
14:09:32|0.29371
14:09:33|0.29371
14:09:35|0.29371
14:09:35|0.29334
14:09:36|0.29334
14:09:37|0.2934
14:09:38|0.2934
14:09:39|0.29344
14:09:40|0.2934
14:09:42|0.2934
14:09:44|0.2934
14:09:44|0.2934
14:09:45|0.2934
14:09:46|0.2934
14:09:48|0.2934
14:09:48|0.29341
14:09:49|0.29333
14:09:51|0.29333
14:09:51|0.29333
14:09:53|0.29333
14:09:54|0.29333
14:09:54|0.29333
14:09:56|0.29333
14:09:57|0.29361
14:09:58|0.29343
14:09:59|0.29343
14:10:00|0.29343
14:10:01|0.29392
14:10:02|0.29346
14:10:03|0.29346
14:10:04|0.29346
14:10:05|0.29346
14:10:06|0.29334
14:10:07|0.29334
14:10:08|0.29349
14:10:09|0.29352
14:10:10|0.2936
14:10:11|0.29383
14:10:12|0.29383
14:10:13|0.29383
14:10:14|0.29383
14:10:15|0.29439
14:10:16|0.29439
14:10:17|0.29401
14:10:18|0.29431
14:10:19|0.29431
14:10:20|0.29439
14:10:21|0.2948
14:10:22|0.2948
14:10:23|0.29488
14:10:24|0.29488
14:10:25|0.29525
14:10:26|0.29507
14:10:28|0.29495
14:10:28|0.29489
14:10:30|0.29498
14:10:30|0.29498
14:10:31|0.29498
14:10:32|0.29499
14:10:34|0.29501
14:10:34|0.29501
14:10:35|0.29519
14:10:36|0.29531
14:10:37|0.29548
14:10:38|0.2954
14:10:39|0.29548
14:10:40|0.29548
14:10:41|0.29561
14:10:43|0.29561
14:10:43|0.29552
14:10:44|0.29552
14:10:45|0.29552
14:10:47|0.29552
14:10:47|0.29552
14:10:48|0.29552
14:10:50|0.296
14:10:50|0.29574
14:10:52|0.29576
14:10:52|0.29576
14:10:54|0.29573
14:10:55|0.29573
14:10:55|0.296
14:10:56|0.296
14:10:57|0.29601
14:10:58|0.296
14:10:59|0.296
14:11:01|0.296
14:11:01|0.29631
14:11:02|0.29619
14:11:03|0.29619
14:11:05|0.29621
14:11:05|0.29619
14:11:06|0.29597
14:11:07|0.29552
14:11:08|0.29537
14:11:09|0.29538
14:11:10|0.29498
14:11:11|0.29488
14:11:12|0.29453
14:11:14|0.29443
14:11:14|0.29473
14:11:15|0.29473
14:11:17|0.29477
14:11:17|0.29502
14:11:18|0.29498
14:11:20|0.29492
14:11:20|0.29499
14:11:21|0.29499
14:11:23|0.29499
14:11:23|0.29499
14:11:24|0.29499
14:11:25|0.29499
14:11:26|0.295
14:11:27|0.295
14:11:28|0.29504
14:11:29|0.29501
14:11:30|0.29514
14:11:31|0.29537
14:11:33|0.29556
14:11:33|0.29556
14:11:35|0.29547
14:11:35|0.29571
14:11:36|0.29571
14:11:38|0.29583
14:11:39|0.29583
14:11:40|0.29583
14:11:40|0.29595
14:11:41|0.29595
14:11:42|0.29595
14:11:44|0.29608
14:11:45|0.29606
14:11:47|0.29606
14:11:47|0.29605
14:11:48|0.29605
14:11:50|0.29606
14:11:51|0.29606
14:11:52|0.29606
14:11:53|0.29624
14:11:53|0.29583
14:11:55|0.29619
14:11:57|0.29619
14:11:57|0.29619
14:11:58|0.29619
14:12:00|0.2962
14:12:00|0.2962
14:12:02|0.29604
14:12:02|0.29604
14:12:03|0.2962
14:12:04|0.2962
14:12:06|0.29638
14:12:06|0.2962
14:12:07|0.29604
14:12:08|0.29552
14:12:10|0.29594
14:12:11|0.29594
14:12:12|0.2962
14:12:12|0.29605
14:12:13|0.2962
14:12:14|0.2962
14:12:16|0.2962
14:12:17|0.2962
14:12:17|0.29597
14:12:19|0.29585
14:12:20|0.29585
14:12:20|0.29585
14:12:21|0.29585
14:12:22|0.29578
14:12:24|0.29595
14:12:25|0.29677
14:12:26|0.29677
14:12:27|0.29677
14:12:28|0.29677
14:12:29|0.29618
14:12:30|0.29625
14:12:31|0.29606
14:12:32|0.29613
14:12:33|0.29613
14:12:34|0.29613
14:12:35|0.29613
14:12:36|0.2962
14:12:37|0.2962
14:12:38|0.2962
14:12:39|0.2962
14:12:40|0.2962
14:12:41|0.2962
14:12:42|0.2962
14:12:43|0.2962
14:12:44|0.2962
14:12:45|0.2962
14:12:46|0.29606
14:12:47|0.29606
14:12:48|0.29616
14:12:50|0.29616
14:12:51|0.29616
14:12:51|0.29616
14:12:53|0.29616
14:12:54|0.2963
14:12:55|0.2963
14:12:56|0.2963
14:12:56|0.29624
14:12:57|0.29646
14:12:59|0.29638
14:13:00|0.29656
14:13:01|0.29645
14:13:02|0.29671
14:13:03|0.29686
14:13:04|0.29679
14:13:05|0.29679
14:13:06|0.29679
14:13:07|0.29676
14:13:08|0.29661
14:13:09|0.29664
14:13:10|0.29665
14:13:11|0.29665
14:13:12|0.29674
14:13:13|0.29674
14:13:14|0.29674
14:13:15|0.29674
14:13:16|0.2967
14:13:17|0.29677
14:13:18|0.29677
14:13:19|0.29677
14:13:20|0.29677
14:13:21|0.2967
14:13:22|0.2968
14:13:23|0.29678
14:13:24|0.2967
14:13:25|0.2967
14:13:26|0.2967
14:13:27|0.29672
14:13:28|0.29672
14:13:29|0.29672
14:13:30|0.29672
14:13:31|0.29672
14:13:32|0.29672
14:13:33|0.29674
14:13:34|0.2969
14:13:35|0.2969
14:13:36|0.29685
14:13:37|0.29687
14:13:38|0.29687
14:13:39|0.29687
14:13:41|0.29675
14:13:42|0.29682
14:13:42|0.29709
14:13:43|0.29699
14:13:44|0.29699
14:13:46|0.29727
14:13:48|0.29712
14:13:48|0.29712
14:13:50|0.29712
14:13:51|0.29712
14:13:52|0.29712
14:13:52|0.29712
14:13:53|0.29712
14:13:54|0.29712
14:13:55|0.29712
14:13:56|0.29712
14:13:57|0.29707
14:13:58|0.29707
14:14:00|0.29727
14:14:01|0.29738
14:14:02|0.29736
14:14:02|0.29734
14:14:03|0.29726
14:14:05|0.29705
14:14:06|0.29689
14:14:07|0.29694
14:14:08|0.29694
14:14:09|0.29691
14:14:10|0.29691
14:14:12|0.29703
14:14:12|0.29696
14:14:14|0.29704
14:14:14|0.29699
14:14:15|0.29715
14:14:17|0.29703
14:14:18|0.297
14:14:18|0.297
14:14:20|0.297
14:14:20|0.29712
14:14:22|0.29661
14:14:23|0.29652
14:14:24|0.29652
14:14:25|0.29652
14:14:26|0.29687
14:14:27|0.29663
14:14:28|0.2966
14:14:29|0.2966
14:14:30|0.29669
14:14:31|0.29631
14:14:32|0.29657
14:14:33|0.29651
14:14:34|0.29661
14:14:35|0.29654
14:14:36|0.29654
14:14:37|0.29667
14:14:38|0.29667
14:14:39|0.29658
14:14:40|0.29647
14:14:41|0.29642
14:14:42|0.29652
14:14:43|0.29676
14:14:44|0.29678
14:14:45|0.29675
14:14:46|0.29663
14:14:48|0.29685
14:14:49|0.29694
14:14:50|0.29694
14:14:51|0.29694
14:14:51|0.29686
14:14:52|0.29681
14:14:53|0.29687
14:14:55|0.29687
14:14:55|0.29687
14:14:57|0.29687
14:14:58|0.29687
14:14:59|0.29687
14:15:00|0.29687
14:15:00|0.29721
14:15:02|0.2969
14:15:03|0.2969
14:15:04|0.29722
14:15:05|0.29703
14:15:06|0.29699
14:15:07|0.29682
14:15:08|0.29682
14:15:09|0.29681
14:15:10|0.29684
14:15:11|0.29675
14:15:12|0.29675
14:15:13|0.29681
14:15:14|0.29681
14:15:15|0.29715
14:15:16|0.29734
14:15:17|0.29734
14:15:18|0.29734
14:15:19|0.29728
14:15:20|0.29729
14:15:21|0.2973
14:15:22|0.29742
14:15:23|0.29743
14:15:24|0.29735
14:15:25|0.29739
14:15:26|0.2973
14:15:27|0.2973
14:15:28|0.29713
14:15:29|0.29723
14:15:30|0.29723
14:15:31|0.29724
14:15:32|0.29724
14:15:33|0.29724
14:15:34|0.29732
14:15:35|0.29756
14:15:36|0.29735
14:15:37|0.29735
14:15:38|0.2974
14:15:40|0.29715
14:15:40|0.29736
14:15:41|0.29736
14:15:42|0.29753
14:15:43|0.29768
14:15:44|0.29762
14:15:45|0.29758
14:15:46|0.29747
14:15:48|0.29747
14:15:48|0.29737
14:15:50|0.29737
14:15:51|0.29751
14:15:52|0.29753
14:15:53|0.29757
14:15:54|0.29753
14:15:55|0.29753
14:15:56|0.29754
14:15:57|0.29756
14:15:59|0.29723
14:15:59|0.29737
14:16:01|0.29737
14:16:01|0.29741
14:16:03|0.29741
14:16:03|0.29741
14:16:04|0.2974
14:16:05|0.29745
14:16:06|0.29745
14:16:08|0.29723
14:16:08|0.29717
14:16:10|0.29703
14:16:11|0.29708
14:16:12|0.29743
14:16:13|0.29793
14:16:14|0.29755
14:16:15|0.29808
14:16:16|0.29837
14:16:17|0.2979
14:16:18|0.2979
14:16:19|0.2979
14:16:21|0.2978
14:16:21|0.2978
14:16:22|0.29784
14:16:23|0.29784
14:16:24|0.29769
14:16:25|0.29769
14:16:26|0.29733
14:16:27|0.29752
14:16:28|0.29752
14:16:29|0.29767
14:16:31|0.29762
14:16:31|0.29751
14:16:33|0.29756
14:16:34|0.29753
14:16:35|0.29743
14:16:36|0.29745
14:16:36|0.29745
14:16:37|0.29748
14:16:39|0.29741
14:16:40|0.29742
14:16:41|0.29742
14:16:42|0.29744
14:16:43|0.29752
14:16:44|0.29752
14:16:45|0.29749
14:16:46|0.29749
14:16:47|0.29743
14:16:48|0.29743
14:16:49|0.29743
14:16:50|0.29742
14:16:51|0.29742
14:16:52|0.29742
14:16:53|0.29742
14:16:54|0.29742
14:16:55|0.29742
14:16:56|0.29733
14:16:57|0.2976
14:16:58|0.29747
14:16:59|0.29761
14:17:01|0.2975
14:17:02|0.2975
14:17:03|0.2975
14:17:04|0.29753
14:17:04|0.29746
14:17:05|0.29747
14:17:06|0.29746
14:17:07|0.29745
14:17:09|0.29735
14:17:09|0.29736
14:17:10|0.29746
14:17:11|0.29757
14:17:12|0.29751
14:17:14|0.29755
14:17:15|0.29766
14:17:15|0.29758
14:17:16|0.29758
14:17:17|0.29753
14:17:18|0.29753
14:17:19|0.29742
14:17:20|0.29746
14:17:21|0.29746
14:17:22|0.29738
14:17:23|0.29738
14:17:25|0.2974
14:17:26|0.29755
14:17:26|0.29747
14:17:28|0.29747
14:17:28|0.29739
14:17:29|0.29749
14:17:30|0.29747
14:17:31|0.29747
14:17:32|0.29753
14:17:34|0.29802
14:17:35|0.29782
14:17:36|0.29789
14:17:37|0.29775
14:17:38|0.29767
14:17:39|0.29801
14:17:40|0.29801
14:17:41|0.29815
14:17:42|0.29815
14:17:43|0.29815
14:17:44|0.29808
14:17:45|0.29829
14:17:46|0.29827
14:17:47|0.29827
14:17:48|0.29827
14:17:50|0.29827
14:17:51|0.29827
14:17:52|0.29827
14:17:53|0.29829
14:17:55|0.29827
14:17:56|0.29827
14:17:57|0.29828
14:17:57|0.29827
14:17:59|0.29829
14:18:00|0.29828
14:18:01|0.29828
14:18:02|0.29832
14:18:04|0.29828
14:18:04|0.29842
14:18:06|0.29804
14:18:07|0.29805
14:18:08|0.29803
14:18:08|0.29773
14:18:09|0.29768
14:18:10|0.29779
14:18:11|0.29768
14:18:12|0.29755
14:18:14|0.29765
14:18:15|0.29772
14:18:15|0.29772
14:18:17|0.29768
14:18:18|0.29772
14:18:19|0.29772
14:18:19|0.29772
14:18:20|0.29748
14:18:22|0.29775
14:18:23|0.29771
14:18:24|0.29772
14:18:25|0.29772
14:18:26|0.29775
14:18:27|0.29775
14:18:28|0.29775
14:18:29|0.29775
14:18:30|0.29773
14:18:32|0.29772
14:18:32|0.29779
14:18:33|0.29787
14:18:34|0.29784
14:18:35|0.29781
14:18:36|0.29791
14:18:37|0.29781
14:18:38|0.2978
14:18:39|0.2978
14:18:40|0.2978
14:18:41|0.29781
14:18:43|0.29781
14:18:44|0.29781
14:18:45|0.29781
14:18:46|0.29781
14:18:47|0.29781
14:18:48|0.29784
14:18:49|0.29781
14:18:50|0.29785
14:18:52|0.2978
14:18:52|0.2978
14:18:53|0.2978
14:18:55|0.29787
14:18:56|0.29787
14:18:58|0.29786
14:18:58|0.29786
14:18:59|0.29786
14:19:01|0.29786
14:19:01|0.29786
14:19:03|0.29786
14:19:04|0.2978
14:19:05|0.2978
14:19:06|0.2978
14:19:06|0.2978
14:19:08|0.29755
14:19:08|0.29765
14:19:10|0.29745
14:19:11|0.29745
14:19:12|0.29741
14:19:13|0.29741
14:19:13|0.29718
14:19:15|0.29718
14:19:15|0.29697
14:19:17|0.29697
14:19:18|0.29697
14:19:18|0.29697
14:19:19|0.29697
14:19:20|0.29683
14:19:21|0.29682
14:19:23|0.29682
14:19:23|0.29711
14:19:25|0.29711
14:19:25|0.29689
14:19:26|0.29693
14:19:28|0.29668
14:19:28|0.29668
14:19:29|0.29667
14:19:30|0.29667
14:19:31|0.29664
14:19:33|0.29634
14:19:33|0.29624
14:19:34|0.296
14:19:36|0.29536
14:19:37|0.29506
14:19:38|0.29571
14:19:39|0.29568
14:19:39|0.29568
14:19:40|0.29552
14:19:41|0.29552
14:19:43|0.2955
14:19:43|0.2954
14:19:45|0.29537
14:19:46|0.29537
14:19:47|0.29537
14:19:48|0.29537
14:19:49|0.29525
14:19:50|0.29516
14:19:51|0.29516
14:19:52|0.29564
14:19:53|0.29514
14:19:54|0.29526
14:19:55|0.29519
14:19:56|0.29519
14:19:57|0.29524
14:19:59|0.29522
14:20:00|0.29548
14:20:00|0.29541
14:20:01|0.29541
14:20:02|0.29541
14:20:03|0.29523
14:20:04|0.2953
14:20:05|0.2953
14:20:07|0.2953
14:20:07|0.2953
14:20:08|0.29529
14:20:09|0.29525
14:20:10|0.2953
14:20:12|0.2953
14:20:12|0.29524
14:20:14|0.2951
14:20:14|0.29504
14:20:16|0.29501
14:20:16|0.29501
14:20:17|0.29495
14:20:19|0.29495
14:20:19|0.29471
14:20:20|0.29471
14:20:22|0.29465
14:20:23|0.29468
14:20:24|0.29458
14:20:24|0.29453
14:20:26|0.29453
14:20:27|0.29453
14:20:27|0.29453
14:20:28|0.29453
14:20:29|0.29453
14:20:30|0.29453
14:20:31|0.29464
14:20:33|0.29451
14:20:34|0.29451
14:20:35|0.29441
14:20:35|0.29456
14:20:37|0.29458
14:20:38|0.29458
14:20:39|0.29458
14:20:40|0.29453
14:20:41|0.29451
14:20:42|0.29458
14:20:43|0.29465
14:20:44|0.29444
14:20:45|0.29424
14:20:46|0.29429
14:20:48|0.29425
14:20:48|0.29417
14:20:50|0.29417
14:20:50|0.2945
14:20:51|0.29441
14:20:53|0.2942
14:20:55|0.2942
14:20:56|0.29423
14:20:57|0.29426
14:20:58|0.29426
14:20:59|0.29416
14:21:01|0.29416
14:21:01|0.294
14:21:02|0.294
14:21:03|0.294
14:21:05|0.29416
14:21:06|0.29408
14:21:07|0.29415
14:21:08|0.29411
14:21:09|0.29411
14:21:10|0.29403
14:21:11|0.29403
14:21:12|0.29403
14:21:13|0.29414
14:21:14|0.29414
14:21:15|0.29414
14:21:16|0.29408
14:21:17|0.29335
14:21:18|0.29333
14:21:19|0.29326
14:21:20|0.29338
14:21:21|0.29323
14:21:22|0.29334
14:21:23|0.29331
14:21:24|0.29332
14:21:25|0.2934
14:21:26|0.29332
14:21:27|0.29336
14:21:28|0.29322
14:21:29|0.29322
14:21:30|0.29332
14:21:31|0.29326
14:21:32|0.29326
14:21:33|0.29292
14:21:35|0.29292
14:21:35|0.29292
14:21:37|0.29292
14:21:38|0.29312
14:21:38|0.29309
14:21:40|0.29309
14:21:40|0.29327
14:21:42|0.29296
14:21:43|0.29327
14:21:44|0.29341
14:21:45|0.29326
14:21:46|0.29349
14:21:47|0.29349
14:21:48|0.29349
14:21:49|0.29356
14:21:50|0.29364
14:21:51|0.29365
14:21:52|0.29355
14:21:53|0.29356
14:21:54|0.29307
14:21:55|0.29349
14:21:57|0.29339
14:21:57|0.29341
14:21:59|0.29341
14:22:00|0.29367
14:22:01|0.29357
14:22:02|0.29371
14:22:02|0.29388
14:22:03|0.29395
14:22:05|0.29449
14:22:06|0.29443
14:22:07|0.29437
14:22:08|0.29442
14:22:09|0.29445
14:22:10|0.29438
14:22:11|0.29437
14:22:12|0.29434
14:22:13|0.29439
14:22:14|0.29439
14:22:15|0.29448
14:22:16|0.29438
14:22:17|0.29443
14:22:18|0.29446
14:22:19|0.29467
14:22:20|0.2946
14:22:21|0.29471
14:22:22|0.29487
14:22:23|0.29477
14:22:24|0.29477
14:22:25|0.29477
14:22:26|0.29508
14:22:27|0.29494
14:22:28|0.29494
14:22:29|0.29503
14:22:30|0.2951
14:22:31|0.29512
14:22:32|0.29538
14:22:33|0.29531
14:22:34|0.29527
14:22:35|0.29516
14:22:36|0.29516
14:22:38|0.29516
14:22:39|0.29516
14:22:40|0.29516
14:22:41|0.29516
14:22:42|0.29516
14:22:43|0.29516
14:22:44|0.29503
14:22:45|0.29503
14:22:46|0.29503
14:22:46|0.29506
14:22:48|0.29506
14:22:49|0.29514
14:22:50|0.29514
14:22:51|0.29514
14:22:52|0.29479
14:22:53|0.29479
14:22:54|0.29479
14:22:56|0.29479
14:22:57|0.29565
14:22:58|0.2957
14:22:59|0.2957
14:23:00|0.29562
14:23:01|0.29562
14:23:02|0.29562
14:23:03|0.29562
14:23:04|0.2956
14:23:05|0.29562
14:23:06|0.2956
14:23:07|0.2956
14:23:08|0.2956
14:23:09|0.2956
14:23:10|0.29568
14:23:11|0.29604
14:23:12|0.29632
14:23:13|0.29628
14:23:14|0.29633
14:23:15|0.29632
14:23:16|0.29655
14:23:17|0.29656
14:23:18|0.29656
14:23:19|0.29656
14:23:20|0.29628
14:23:21|0.29631
14:23:22|0.29643
14:23:23|0.29643
14:23:24|0.29628
14:23:25|0.29628
14:23:26|0.29628
14:23:28|0.29595
14:23:28|0.2959
14:23:30|0.2966
14:23:30|0.29666
14:23:31|0.29655
14:23:33|0.29648
14:23:34|0.29615
14:23:35|0.29615
14:23:36|0.29615
14:23:37|0.29618
14:23:38|0.29644
14:23:39|0.29669
14:23:40|0.2965
14:23:41|0.29648
14:23:43|0.29654
14:23:44|0.29654
14:23:45|0.29654
14:23:46|0.29655
14:23:47|0.29639
14:23:48|0.29639
14:23:49|0.29624
14:23:50|0.29644
14:23:51|0.2963
14:23:52|0.29606
14:23:53|0.29594
14:23:54|0.29613
14:23:55|0.29659
14:23:56|0.29627
14:23:58|0.29638
14:23:58|0.29641
14:23:59|0.29641
14:24:01|0.29635
14:24:01|0.29635
14:24:03|0.29635
14:24:03|0.29609
14:24:05|0.29608
14:24:06|0.29608
14:24:07|0.29622
14:24:08|0.29622
14:24:08|0.29603
14:24:10|0.29609
14:24:11|0.29671
14:24:12|0.29671
14:24:13|0.29671
14:24:14|0.29671
14:24:15|0.29766
14:24:16|0.29684
14:24:18|0.29697
14:24:18|0.29697
14:24:19|0.29697
14:24:21|0.297
14:24:21|0.297
14:24:22|0.297
14:24:23|0.29702
14:24:25|0.29708
14:24:25|0.29708
14:24:27|0.29695
14:24:27|0.29745
14:24:29|0.29699
14:24:29|0.29699
14:24:30|0.29699
14:24:31|0.29699
14:24:32|0.297
14:24:33|0.297
14:24:35|0.297
14:24:35|0.29672
14:24:36|0.29696
14:24:38|0.29685
14:24:38|0.2969
14:24:39|0.2969
14:24:41|0.2969
14:24:42|0.29675
14:24:43|0.29675
14:24:44|0.29675
14:24:46|0.2966
14:24:47|0.29677
14:24:47|0.29677
14:24:48|0.29666
14:24:49|0.29669
14:24:51|0.29672
14:24:52|0.29662
14:24:53|0.29694
14:24:54|0.29694
14:24:55|0.29694
14:24:56|0.29694
14:24:58|0.29677
14:24:58|0.29668
14:25:00|0.29668
14:25:00|0.29668
14:25:02|0.29677
14:25:03|0.29668
14:25:04|0.2967
14:25:05|0.29674
14:25:06|0.29651
14:25:07|0.29683
14:25:09|0.2967
14:25:09|0.2967
14:25:10|0.2967
14:25:11|0.29675
14:25:13|0.2968
14:25:13|0.29667
14:25:14|0.29667
14:25:16|0.29667
14:25:16|0.29667
14:25:17|0.29677
14:25:18|0.29672
14:25:19|0.29677
14:25:20|0.29669
14:25:21|0.29684
14:25:23|0.29672
14:25:23|0.29677
14:25:24|0.2967
14:25:25|0.2967
14:25:26|0.2967
14:25:28|0.29674
14:25:29|0.29674
14:25:29|0.2968
14:25:30|0.29693
14:25:31|0.29711
14:25:32|0.29746
14:25:34|0.29717
14:25:35|0.29736
14:25:35|0.29727
14:25:36|0.29718
14:25:38|0.29718
14:25:38|0.29718
14:25:40|0.2973
14:25:42|0.2973
14:25:42|0.2973
14:25:43|0.29735
14:25:45|0.29735
14:25:46|0.29735
14:25:46|0.29727
14:25:47|0.29727
14:25:48|0.29736
14:25:49|0.29727
14:25:51|0.29748
14:25:51|0.29748
14:25:52|0.29748
14:25:53|0.29748
14:25:55|0.29736
14:25:56|0.29736
14:25:57|0.29736
14:25:58|0.29727
14:25:59|0.29727
14:26:00|0.2972
14:26:02|0.29719
14:26:04|0.2971
14:26:04|0.2971
14:26:06|0.2971
14:26:07|0.29727
14:26:07|0.29709
14:26:08|0.29705
14:26:10|0.297
14:26:11|0.2968
14:26:11|0.29694
14:26:13|0.29697
14:26:13|0.29687
14:26:15|0.2967
14:26:16|0.2964
14:26:17|0.2964
14:26:18|0.2964
14:26:19|0.2966
14:26:20|0.29643
14:26:21|0.29631
14:26:22|0.29631
14:26:24|0.29625
14:26:24|0.29631
14:26:25|0.29631
14:26:26|0.29631
14:26:27|0.29655
14:26:28|0.29646
14:26:29|0.29646
14:26:30|0.29646
14:26:31|0.29656
14:26:32|0.29658
14:26:33|0.29634
14:26:34|0.29629
14:26:35|0.29629
14:26:36|0.29629
14:26:37|0.29632
14:26:40|0.29621
14:26:41|0.29616
14:26:42|0.29613
14:26:42|0.29613
14:26:43|0.29613
14:26:44|0.29613
14:26:46|0.29613
14:26:47|0.29592
14:26:47|0.29592
14:26:48|0.29592
14:26:50|0.29592
14:26:51|0.29614
14:26:51|0.29614
14:26:53|0.29614
14:26:53|0.29614
14:26:54|0.29597
14:26:55|0.29591
14:26:57|0.29591
14:26:57|0.29604
14:26:59|0.29605
14:27:00|0.29605
14:27:02|0.29611
14:27:03|0.29611
14:27:03|0.29574
14:27:05|0.29574
14:27:06|0.296
14:27:07|0.296
14:27:08|0.29583
14:27:09|0.2957
14:27:10|0.2957
14:27:11|0.29574
14:27:13|0.29541
14:27:13|0.29515
14:27:14|0.29515
14:27:15|0.29507
14:27:16|0.295
14:27:18|0.29499
14:27:19|0.29499
14:27:20|0.29499
14:27:21|0.29499
14:27:22|0.29496
14:27:22|0.29528
14:27:23|0.29528
14:27:24|0.29549
14:27:25|0.29528
14:27:27|0.29537
14:27:28|0.29537
14:27:29|0.29537
14:27:30|0.29503
14:27:31|0.29503
14:27:32|0.29503
14:27:33|0.29513
14:27:34|0.29513
14:27:35|0.2953
14:27:36|0.29525
14:27:36|0.29525
14:27:38|0.29531
14:27:39|0.29534
14:27:40|0.29525
14:27:41|0.29525
14:27:42|0.29525
14:27:43|0.29525
14:27:44|0.29525
14:27:45|0.29525
14:27:46|0.2952
14:27:47|0.29501
14:27:48|0.29501
14:27:49|0.29505
14:27:50|0.29505
14:27:51|0.29515
14:27:52|0.29515
14:27:53|0.29503
14:27:54|0.29509
14:27:56|0.29509
14:27:56|0.29509
14:27:58|0.295
14:27:59|0.29511
14:28:01|0.29507
14:28:02|0.29507
14:28:02|0.295
14:28:03|0.295
14:28:05|0.29489
14:28:06|0.29483
14:28:07|0.29494
14:28:08|0.29489
14:28:08|0.29489
14:28:09|0.29489
14:28:11|0.29462
14:28:12|0.29444
14:28:13|0.29432
14:28:14|0.29435
14:28:15|0.29435
14:28:16|0.29428
14:28:17|0.29428
14:28:18|0.29439
14:28:19|0.29401
14:28:20|0.29384
14:28:21|0.29403
14:28:22|0.29403
14:28:23|0.29394
14:28:24|0.29394
14:28:25|0.29394
14:28:26|0.29389
14:28:27|0.29389
14:28:28|0.29389
14:28:29|0.29389
14:28:30|0.29401
14:28:31|0.29401
14:28:32|0.29401
14:28:33|0.29401
14:28:34|0.29401
14:28:35|0.29401
14:28:36|0.29378
14:28:37|0.29378
14:28:38|0.29378
14:28:39|0.29378
14:28:40|0.29378
14:28:42|0.29378
14:28:43|0.29378
14:28:44|0.29378
14:28:45|0.29378
14:28:46|0.29378
14:28:47|0.29409
14:28:48|0.29398
14:28:49|0.29407
14:28:50|0.29409
14:28:51|0.29409
14:28:52|0.2941
14:28:53|0.294
14:28:54|0.29412
14:28:55|0.29412
14:28:56|0.29412
14:28:57|0.29412
14:28:58|0.29412
14:28:59|0.29412
14:29:01|0.29412
14:29:02|0.29412
14:29:03|0.29412
14:29:04|0.29407
14:29:05|0.29407
14:29:06|0.294
14:29:07|0.294
14:29:08|0.294
14:29:09|0.29409
14:29:10|0.29409
14:29:11|0.29409
14:29:12|0.29409
14:29:13|0.29409
14:29:14|0.29402
14:29:15|0.29416
14:29:16|0.29409
14:29:17|0.29409
14:29:18|0.29409
14:29:19|0.29409
14:29:20|0.29409
14:29:22|0.29409
14:29:23|0.29426
14:29:23|0.29426
14:29:24|0.29415
14:29:25|0.29415
14:29:26|0.29415
14:29:27|0.29427
14:29:29|0.29427
14:29:30|0.29452
14:29:31|0.29452
14:29:32|0.29452
14:29:33|0.29452
14:29:33|0.29452
14:29:34|0.29452
14:29:35|0.29452
14:29:37|0.29452
14:29:37|0.29445
14:29:38|0.29445
14:29:39|0.29445
14:29:40|0.29445
14:29:41|0.29445
14:29:42|0.29445
14:29:44|0.29452
14:29:45|0.29446
14:29:46|0.29435
14:29:47|0.29435
14:29:48|0.29435
14:29:49|0.29465
14:29:50|0.29465
14:29:51|0.29465
14:29:52|0.29465
14:29:53|0.29438
14:29:54|0.29438
14:29:55|0.29438
14:29:56|0.29457
14:29:57|0.29457
14:29:58|0.29457
14:29:59|0.29457
14:30:01|0.29457
14:30:02|0.29499
14:30:02|0.29499
14:30:04|0.2949
14:30:04|0.2949
14:30:06|0.2949
14:30:07|0.29477
14:30:08|0.29437
14:30:09|0.29449
14:30:10|0.29449
14:30:11|0.29448
14:30:12|0.29448
14:30:13|0.29478
14:30:14|0.29464
14:30:15|0.29475
14:30:17|0.29487
14:30:17|0.29487
14:30:18|0.29487
14:30:19|0.29495
14:30:20|0.29494
14:30:21|0.29494
14:30:22|0.29488
14:30:23|0.29473
14:30:25|0.29468
14:30:26|0.29468
14:30:27|0.29495
14:30:28|0.295
14:30:29|0.295
14:30:30|0.29593
14:30:31|0.29593
14:30:32|0.29593
14:30:33|0.2954
14:30:34|0.29528
14:30:35|0.29528
14:30:36|0.29528
14:30:37|0.29528
14:30:38|0.29528
14:30:39|0.29528
14:30:40|0.29528
14:30:41|0.29528
14:30:42|0.29528
14:30:44|0.29562
14:30:45|0.29563
14:30:45|0.29563
14:30:46|0.29563
14:30:47|0.29563
14:30:49|0.29563
14:30:49|0.29563
14:30:50|0.29563
14:30:51|0.29563
14:30:52|0.29581
14:30:54|0.29581
14:30:54|0.29581
14:30:56|0.29581
14:30:56|0.2956
14:30:58|0.2956
14:30:59|0.2956
14:31:00|0.2956
14:31:01|0.2951
14:31:02|0.29506
14:31:04|0.295
14:31:05|0.295
14:31:05|0.29496
14:31:07|0.29496
14:31:07|0.29473
14:31:08|0.29471
14:31:09|0.2947
14:31:11|0.2947
14:31:11|0.2947
14:31:13|0.29459
14:31:13|0.29461
14:31:14|0.29461
14:31:16|0.29461
14:31:16|0.29439
14:31:18|0.29438
14:31:19|0.29438
14:31:20|0.29438
14:31:21|0.29438
14:31:22|0.29438
14:31:22|0.29438
14:31:24|0.29413
14:31:24|0.29418
14:31:25|0.29405
14:31:27|0.29405
14:31:27|0.29405
14:31:29|0.29384
14:31:30|0.29387
14:31:31|0.29387
14:31:32|0.2935
14:31:32|0.2935
14:31:34|0.2935
14:31:35|0.2937
14:31:36|0.2935
14:31:37|0.29327
14:31:38|0.29327
14:31:39|0.2935
14:31:40|0.29325
14:31:41|0.29327
14:31:42|0.29311
14:31:43|0.29293
14:31:44|0.29325
14:31:45|0.29311
14:31:46|0.29291
14:31:47|0.29286
14:31:48|0.29247
14:31:49|0.29283
14:31:50|0.2925
14:31:51|0.29277
14:31:52|0.29283
14:31:53|0.2925
14:31:54|0.29284
14:31:55|0.29284
14:31:56|0.29284
14:31:57|0.29206
14:31:58|0.29206
14:31:59|0.29284
14:32:00|0.29206
14:32:01|0.29206
14:32:02|0.29206
14:32:03|0.29221
14:32:04|0.29216
14:32:05|0.292
14:32:06|0.29235
14:32:07|0.29206
14:32:08|0.29224
14:32:09|0.29212
14:32:10|0.29239
14:32:12|0.29239
14:32:13|0.2925
14:32:14|0.2925
14:32:15|0.29239
14:32:15|0.29308
14:32:17|0.29306
14:32:17|0.293
14:32:18|0.2924
14:32:20|0.293
14:32:21|0.293
14:32:22|0.29304
14:32:23|0.29296
14:32:24|0.293
14:32:25|0.29291
14:32:26|0.29291
14:32:27|0.293
14:32:28|0.29281
14:32:29|0.29291
14:32:30|0.29291
14:32:31|0.29291
14:32:32|0.29291
14:32:33|0.29279
14:32:34|0.29279
14:32:35|0.29279
14:32:36|0.29269
14:32:37|0.29269
14:32:38|0.29269
14:32:39|0.29269
14:32:40|0.29227
14:32:41|0.29239
14:32:42|0.29226
14:32:43|0.29219
14:32:44|0.29216
14:32:45|0.29212
14:32:46|0.29212
14:32:47|0.29215
14:32:48|0.29216
14:32:49|0.2921
14:32:50|0.29206
14:32:51|0.29176
14:32:52|0.29197
14:32:53|0.29197
14:32:54|0.29197
14:32:55|0.29197
14:32:56|0.29166
14:32:57|0.29166
14:32:58|0.29166
14:32:59|0.29156
14:33:00|0.29132
14:33:01|0.29203
14:33:02|0.29133
14:33:03|0.29103
14:33:04|0.2911
14:33:06|0.29058
14:33:07|0.2905
14:33:08|0.2901
14:33:08|0.29051
14:33:09|0.29
14:33:10|0.29024
14:33:12|0.2903
14:33:13|0.2903
14:33:14|0.29058
14:33:15|0.29038
14:33:16|0.29073
14:33:17|0.29066
14:33:18|0.29053
14:33:19|0.29047
14:33:20|0.29047
14:33:21|0.29055
14:33:22|0.29055
14:33:23|0.29044
14:33:24|0.29044
14:33:25|0.29044
14:33:26|0.29026
14:33:27|0.29026
14:33:28|0.29026
14:33:29|0.29026
14:33:30|0.29017
14:33:31|0.29017
14:33:32|0.29039
14:33:33|0.29021
14:33:34|0.29011
14:33:35|0.29011
14:33:37|0.29
14:33:38|0.29
14:33:39|0.28992
14:33:39|0.28998
14:33:40|0.29017
14:33:42|0.28989
14:33:43|0.29001
14:33:44|0.28989
14:33:44|0.29002
14:33:47|0.28985
14:33:47|0.28985
14:33:49|0.28984
14:33:49|0.28978
14:33:50|0.28962
14:33:52|0.28979
14:33:53|0.28984
14:33:54|0.28984
14:33:55|0.28982
14:33:56|0.28986
14:33:57|0.28986
14:33:58|0.29007
14:33:59|0.29025
14:34:00|0.29033
14:34:01|0.29055
14:34:02|0.29075
14:34:03|0.29103
14:34:04|0.29103
14:34:05|0.2905
14:34:06|0.29087
14:34:08|0.29087
14:34:09|0.29087
14:34:09|0.29087
14:34:11|0.29087
14:34:12|0.29083
14:34:13|0.29097
14:34:14|0.29082
14:34:15|0.2912
14:34:16|0.29101
14:34:17|0.29101
14:34:18|0.29103
14:34:19|0.29107
14:34:20|0.29116
14:34:21|0.29119
14:34:22|0.29121
14:34:23|0.29114
14:34:24|0.29092
14:34:25|0.29082
14:34:26|0.29082
14:34:27|0.29082
14:34:28|0.29082
14:34:29|0.29065
14:34:30|0.29058
14:34:31|0.29055
14:34:32|0.29065
14:34:33|0.29055
14:34:34|0.29062
14:34:35|0.29068
14:34:36|0.29083
14:34:37|0.29056
14:34:38|0.29068
14:34:39|0.29071
14:34:40|0.29085
14:34:41|0.29085
14:34:42|0.29077
14:34:43|0.29069
14:34:44|0.29069
14:34:45|0.29071
14:34:46|0.29068
14:34:48|0.29065
14:34:48|0.29086
14:34:49|0.29086
14:34:50|0.29055
14:34:51|0.29081
14:34:52|0.29098
14:34:53|0.291
14:34:54|0.291
14:34:56|0.291
14:34:56|0.29095
14:34:57|0.29092
14:34:58|0.29098
14:34:59|0.291
14:35:01|0.291
14:35:02|0.291
14:35:03|0.291
14:35:04|0.29101
14:35:05|0.29109
14:35:06|0.29109
14:35:08|0.29109
14:35:08|0.29113
14:35:10|0.2911
14:35:11|0.29118
14:35:11|0.29118
14:35:12|0.29118
14:35:14|0.29124
14:35:15|0.29128
14:35:15|0.29118
14:35:17|0.29118
14:35:18|0.29118
14:35:19|0.29118
14:35:20|0.29118
14:35:21|0.29127
14:35:22|0.29127
14:35:23|0.2913
14:35:24|0.29135
14:35:25|0.29154
14:35:26|0.29153
14:35:27|0.29153
14:35:28|0.29153
14:35:29|0.29153
14:35:30|0.29155
14:35:31|0.29155
14:35:32|0.29157
14:35:33|0.29173
14:35:34|0.29171
14:35:35|0.29171
14:35:36|0.2917
14:35:37|0.2917
14:35:38|0.2917
14:35:39|0.29171
14:35:40|0.29179
14:35:41|0.29171
14:35:42|0.29182
14:35:43|0.29182
14:35:44|0.29182
14:35:45|0.29176
14:35:46|0.29176
14:35:47|0.29176
14:35:48|0.29176
14:35:49|0.29165
14:35:50|0.29185
14:35:51|0.29185
14:35:52|0.29185
14:35:53|0.29185
14:35:54|0.29185
14:35:55|0.29197
14:35:56|0.29197
14:35:57|0.29197
14:35:58|0.29197
14:35:59|0.292
14:36:00|0.29209
14:36:01|0.29244
14:36:02|0.29234
14:36:03|0.29252
14:36:04|0.29239
14:36:05|0.29231
14:36:06|0.29215
14:36:08|0.29234
14:36:08|0.29234
14:36:10|0.29237
14:36:11|0.29244
14:36:11|0.29244
14:36:12|0.29246
14:36:14|0.29246
14:36:14|0.29246
14:36:16|0.29213
14:36:17|0.2926
14:36:17|0.29255
14:36:18|0.29255
14:36:20|0.2926
14:36:21|0.29255
14:36:22|0.29254
14:36:23|0.29242
14:36:24|0.29242
14:36:25|0.29242
14:36:26|0.29246
14:36:27|0.29237
14:36:28|0.29237
14:36:29|0.29237
14:36:30|0.29237
14:36:31|0.29237
14:36:32|0.2927
14:36:33|0.2927
14:36:34|0.29341
14:36:35|0.29341
14:36:36|0.29298
14:36:37|0.29298
14:36:38|0.29331
14:36:39|0.2935
14:36:40|0.29357
14:36:41|0.29375
14:36:43|0.29369
14:36:43|0.29392
14:36:44|0.29379
14:36:45|0.29356
14:36:47|0.29391
14:36:47|0.29379
14:36:49|0.29394
14:36:50|0.29394
14:36:50|0.29419
14:36:51|0.29416
14:36:53|0.2942
14:36:55|0.2942
14:36:56|0.29421
14:36:57|0.29412
14:36:58|0.29395
14:37:00|0.29401
14:37:01|0.29419
14:37:01|0.29419
14:37:02|0.29389
14:37:03|0.29389
14:37:05|0.29389
14:37:06|0.29383
14:37:07|0.29376
14:37:08|0.29389
14:37:09|0.29358
14:37:11|0.29379
14:37:12|0.29367
14:37:12|0.29375
14:37:14|0.29332
14:37:15|0.2933
14:37:16|0.29353
14:37:17|0.2931
14:37:18|0.29289
14:37:19|0.29289
14:37:20|0.29253
14:37:21|0.29253
14:37:22|0.29253
14:37:23|0.29279
14:37:24|0.29279
14:37:25|0.29279
14:37:26|0.29283
14:37:28|0.29283
14:37:28|0.29283
14:37:29|0.29278
14:37:31|0.29277
14:37:32|0.29289
14:37:33|0.29289
14:37:34|0.293
14:37:35|0.29302
14:37:36|0.29302
14:37:37|0.29302
14:37:38|0.29279
14:37:39|0.29282
14:37:40|0.29282
14:37:41|0.29282
14:37:42|0.29282
14:37:44|0.29282
14:37:44|0.29282
14:37:45|0.2927
14:37:46|0.29272
14:37:47|0.29272
14:37:48|0.29272
14:37:49|0.29272
14:37:50|0.29272
14:37:51|0.29289
14:37:52|0.29275
14:37:53|0.29275
14:37:54|0.29281
14:37:55|0.29281
14:37:56|0.29281
14:37:57|0.29275
14:37:59|0.29275
14:37:59|0.2927
14:38:00|0.2927
14:38:01|0.29279
14:38:03|0.29279
14:38:03|0.29281
14:38:04|0.29275
14:38:05|0.29285
14:38:07|0.29303
14:38:07|0.29289
14:38:08|0.29289
14:38:09|0.29282
14:38:10|0.29282
14:38:11|0.2926
14:38:13|0.29271
14:38:14|0.29279
14:38:15|0.29279
14:38:15|0.29281
14:38:16|0.29267
14:38:17|0.29267
14:38:18|0.29276
14:38:19|0.29259
14:38:21|0.29259
14:38:22|0.29259
14:38:23|0.29259
14:38:24|0.29259
14:38:25|0.29259
14:38:26|0.29288
14:38:27|0.29285
14:38:28|0.29284
14:38:29|0.29264
14:38:30|0.29264
14:38:31|0.29264
14:38:32|0.29264
14:38:34|0.29264
14:38:34|0.29264
14:38:35|0.29258
14:38:36|0.29253
14:38:37|0.29309
14:38:39|0.29279
14:38:39|0.29279
14:38:40|0.29288
14:38:41|0.29276
14:38:42|0.29276
14:38:43|0.29276
14:38:45|0.29276
14:38:45|0.29276
14:38:46|0.29276
14:38:48|0.29277
14:38:49|0.29276
14:38:49|0.29276
14:38:51|0.29276
14:38:52|0.29276
14:38:52|0.29276
14:38:54|0.29276
14:38:55|0.29267
14:38:56|0.29267
14:38:56|0.29267
14:38:57|0.29262
14:38:59|0.29267
14:39:00|0.29267
14:39:00|0.29264
14:39:02|0.2927
14:39:03|0.29265
14:39:04|0.29265
14:39:05|0.29265
14:39:06|0.29265
14:39:07|0.29246
14:39:08|0.29246
14:39:09|0.29224
14:39:10|0.29239
14:39:12|0.29239
14:39:13|0.29239
14:39:13|0.29239
14:39:15|0.29239
14:39:16|0.29226
14:39:17|0.29226
14:39:18|0.29226
14:39:19|0.29223
14:39:20|0.29223
14:39:21|0.2922
14:39:22|0.29206
14:39:23|0.29206
14:39:24|0.29206
14:39:25|0.29206
14:39:26|0.29206
14:39:27|0.29206
14:39:28|0.29186
14:39:29|0.29198
14:39:30|0.29198
14:39:31|0.29143
14:39:32|0.29143
14:39:33|0.29156
14:39:34|0.29156
14:39:36|0.29156
14:39:36|0.29156
14:39:37|0.29156
14:39:38|0.29148
14:39:39|0.29148
14:39:41|0.29148
14:39:41|0.29148
14:39:42|0.29134
14:39:43|0.29138
14:39:45|0.29138
14:39:45|0.29137
14:39:47|0.29127
14:39:47|0.29135
14:39:48|0.29127
14:39:49|0.29122
14:39:50|0.29126
14:39:51|0.29125
14:39:53|0.29131
14:39:55|0.29131
14:39:55|0.29127
14:39:56|0.29135
14:39:59|0.29119
14:39:59|0.29119
14:40:00|0.29119
14:40:02|0.29115
14:40:03|0.29105
14:40:04|0.291
14:40:05|0.29097
14:40:07|0.29097
14:40:07|0.29098
14:40:08|0.29105
14:40:09|0.29116
14:40:10|0.29119
14:40:11|0.29113
14:40:12|0.2912
14:40:14|0.29156
14:40:15|0.29146
14:40:16|0.29146
14:40:17|0.29199
14:40:18|0.29198
14:40:20|0.29257
14:40:21|0.29278
14:40:21|0.29268
14:40:22|0.29268
14:40:23|0.29275
14:40:24|0.29275
14:40:26|0.29266
14:40:26|0.29253
14:40:27|0.29253
14:40:28|0.29253
14:40:29|0.29257
14:40:30|0.29253
14:40:31|0.29253
14:40:33|0.29251
14:40:33|0.29251
14:40:34|0.29251
14:40:35|0.29251
14:40:36|0.29251
14:40:37|0.29245
14:40:38|0.29245
14:40:39|0.29245
14:40:41|0.29227
14:40:42|0.29203
14:40:42|0.292
14:40:43|0.29204
14:40:45|0.29204
14:40:46|0.29204
14:40:47|0.29177
14:40:47|0.29157
14:40:48|0.29147
14:40:50|0.29156
14:40:51|0.29156
14:40:51|0.29174
14:40:52|0.29177
14:40:54|0.2918
14:40:56|0.2918
14:40:57|0.29171
14:40:58|0.29171
14:40:59|0.29178
14:41:00|0.29186
14:41:01|0.29186
14:41:02|0.29195
14:41:03|0.29195
14:41:04|0.29225
14:41:05|0.29219
14:41:06|0.29237
14:41:07|0.29237
14:41:08|0.29237
14:41:09|0.29212
14:41:10|0.29216
14:41:11|0.29213
14:41:12|0.29206
14:41:13|0.29191
14:41:14|0.29201
14:41:15|0.29188
14:41:16|0.29191
14:41:17|0.29191
14:41:18|0.29191
14:41:19|0.29167
14:41:20|0.29164
14:41:21|0.29164
14:41:23|0.29167
14:41:23|0.29149
14:41:24|0.29149
14:41:26|0.29149
14:41:27|0.29149
14:41:28|0.29149
14:41:29|0.29149
14:41:30|0.29149
14:41:31|0.29128
14:41:32|0.29128
14:41:34|0.29128
14:41:34|0.2911
14:41:36|0.29111
14:41:37|0.291
14:41:38|0.291
14:41:39|0.291
14:41:40|0.291
14:41:41|0.29106
14:41:42|0.29106
14:41:43|0.29106
14:41:44|0.291
14:41:45|0.291
14:41:46|0.29117
14:41:47|0.29117
14:41:48|0.29117
14:41:49|0.29101
14:41:50|0.29101
14:41:51|0.291
14:41:52|0.291
14:41:53|0.291
14:41:54|0.29071
14:41:56|0.2908
14:41:56|0.2908
14:41:58|0.29077
14:41:58|0.29077
14:41:59|0.29065
14:42:00|0.29065
14:42:01|0.29065
14:42:03|0.29065
14:42:03|0.29065
14:42:05|0.29065
14:42:06|0.29065
14:42:07|0.29055
14:42:08|0.29062
14:42:09|0.29055
14:42:10|0.29063
14:42:11|0.29055
14:42:12|0.29055
14:42:13|0.29055
14:42:15|0.29064
14:42:15|0.29065
14:42:16|0.29076
14:42:18|0.29077
14:42:19|0.29077
14:42:20|0.29077
14:42:20|0.29076
14:42:21|0.29076
14:42:22|0.29076
14:42:24|0.29076
14:42:25|0.29076
14:42:26|0.29076
14:42:27|0.29092
14:42:28|0.29092
14:42:29|0.29092
14:42:30|0.29092
14:42:32|0.29091
14:42:33|0.29091
14:42:33|0.29104
14:42:35|0.29055
14:42:35|0.29055
14:42:36|0.29055
14:42:37|0.29095
14:42:38|0.29079
14:42:39|0.29079
14:42:41|0.29067
14:42:42|0.29055
14:42:43|0.29055
14:42:44|0.29055
14:42:44|0.29055
14:42:46|0.29055
14:42:47|0.29055
14:42:47|0.29039
14:42:49|0.29058
14:42:50|0.29058
14:42:51|0.29058
14:42:52|0.29048
14:42:53|0.29057
14:42:54|0.29043
14:42:55|0.29043
14:42:56|0.29034
14:42:57|0.29034
14:42:58|0.29019
14:42:59|0.29015
14:43:00|0.29015
14:43:01|0.29015
14:43:02|0.29015
14:43:03|0.29015
14:43:04|0.29015
14:43:05|0.29015
14:43:06|0.29025
14:43:07|0.29025
14:43:08|0.29025
14:43:09|0.29025
14:43:10|0.29006
14:43:11|0.29006
14:43:12|0.29002
14:43:13|0.29
14:43:15|0.29
14:43:16|0.28996
14:43:18|0.28978
14:43:19|0.28978
14:43:20|0.28978
14:43:21|0.28972
14:43:22|0.28984
14:43:23|0.28886
14:43:24|0.28902
14:43:25|0.28975
14:43:26|0.28968
14:43:27|0.28968
14:43:29|0.28961
14:43:30|0.28961
14:43:31|0.2898
14:43:32|0.28968
14:43:33|0.28978
14:43:34|0.28954
14:43:35|0.28939
14:43:36|0.28939
14:43:37|0.28939
14:43:38|0.28937
14:43:39|0.28937
14:43:41|0.28937
14:43:41|0.28937
14:43:43|0.28937
14:43:43|0.28918
14:43:44|0.28918
14:43:45|0.28918
14:43:46|0.28943
14:43:48|0.2893
14:43:48|0.2893
14:43:49|0.2893
14:43:51|0.2893
14:43:51|0.2893
14:43:52|0.28954
14:43:54|0.28944
14:43:55|0.28951
14:43:56|0.28954
14:43:56|0.28954
14:43:58|0.28954
14:43:59|0.28928
14:44:00|0.28937
14:44:01|0.28931
14:44:02|0.28962
14:44:03|0.28921
14:44:04|0.28921
14:44:05|0.28945
14:44:06|0.28953
14:44:07|0.28953
14:44:08|0.28953
14:44:09|0.2893
14:44:10|0.2893
14:44:11|0.2893
14:44:12|0.2893
14:44:16|0.2893
14:44:17|0.2893
14:44:18|0.289
14:44:19|0.28915
14:44:20|0.28915
14:44:21|0.28915
14:44:22|0.28922
14:44:23|0.28918
14:44:24|0.28918
14:44:25|0.28925
14:44:26|0.28918
14:44:28|0.28925
14:44:29|0.28925
14:44:29|0.28925
14:44:30|0.28925
14:44:31|0.28925
14:44:32|0.28925
14:44:34|0.28873
14:44:35|0.2886
14:44:35|0.2886
14:44:36|0.28871
14:44:37|0.28873
14:44:38|0.28873
14:44:39|0.28859
14:44:41|0.28874
14:44:41|0.2888
14:44:42|0.2888
14:44:43|0.2888
14:44:44|0.28868
14:44:45|0.28879
14:44:47|0.28855
14:44:47|0.28855
14:44:48|0.28846
14:44:50|0.28814
14:44:51|0.28816
14:44:51|0.28816
14:44:53|0.28825
14:44:54|0.28814
14:44:54|0.28823
14:44:56|0.28831
14:44:58|0.28856
14:44:59|0.28849
14:45:00|0.2885
14:45:00|0.28876
14:45:02|0.2885
14:45:03|0.2885
14:45:03|0.2885
14:45:04|0.2885
14:45:05|0.2885
14:45:06|0.28843
14:45:08|0.28844
14:45:09|0.28838
14:45:09|0.28834
14:45:10|0.28831
14:45:12|0.28831
14:45:12|0.28831
14:45:14|0.28834
14:45:14|0.28818
14:45:15|0.28791
14:45:16|0.28791
14:45:17|0.28792
14:45:19|0.28782
14:45:20|0.28778
14:45:21|0.28778
14:45:22|0.28784
14:45:23|0.28792
14:45:24|0.28792
14:45:25|0.28792
14:45:27|0.28802
14:45:28|0.28802
14:45:28|0.28802
14:45:30|0.28789
14:45:30|0.28801
14:45:31|0.288
14:45:32|0.288
14:45:33|0.28753
14:45:34|0.2879
14:45:35|0.28792
14:45:36|0.28814
14:45:37|0.28822
14:45:38|0.28816
14:45:40|0.28822
14:45:41|0.28813
14:45:41|0.28813
14:45:43|0.28813
14:45:44|0.28822
14:45:44|0.28822
14:45:46|0.28878
14:45:47|0.28896
14:45:47|0.2886
14:45:49|0.28896
14:45:50|0.2892
14:45:51|0.28917
14:45:52|0.28923
14:45:53|0.289
14:45:54|0.28929
14:45:55|0.28929
14:45:55|0.28934
14:45:57|0.28937
14:45:59|0.28936
14:46:00|0.28938
14:46:01|0.2895
14:46:02|0.2895
14:46:02|0.2895
14:46:04|0.28976
14:46:05|0.28939
14:46:05|0.28939
14:46:06|0.28954
14:46:08|0.28954
14:46:09|0.2894
14:46:09|0.2894
14:46:11|0.28939
14:46:12|0.28939
14:46:12|0.28939
14:46:14|0.28942
14:46:15|0.28939
14:46:15|0.28936
14:46:16|0.28945
14:46:17|0.28945
14:46:19|0.28945
14:46:20|0.28945
14:46:21|0.28948
14:46:22|0.28945
14:46:23|0.28948
14:46:24|0.2894
14:46:25|0.2894
14:46:26|0.2894
14:46:27|0.2894
14:46:28|0.28954
14:46:29|0.28956
14:46:30|0.28956
14:46:31|0.28956
14:46:32|0.28956
14:46:33|0.28956
14:46:34|0.28956
14:46:35|0.28951
14:46:36|0.28953
14:46:37|0.28965
14:46:38|0.28959
14:46:39|0.2899
14:46:40|0.28968
14:46:41|0.28964
14:46:42|0.28964
14:46:43|0.28966
14:46:44|0.28966
14:46:45|0.28972
14:46:46|0.28963
14:46:47|0.28963
14:46:48|0.28974
14:46:49|0.28963
14:46:50|0.28963
14:46:51|0.28963
14:46:52|0.28969
14:46:53|0.28972
14:46:54|0.28972
14:46:55|0.28963
14:46:56|0.28963
14:46:57|0.28963
14:46:58|0.28963
14:46:59|0.28975
14:47:00|0.28975
14:47:01|0.28963
14:47:02|0.28954
14:47:03|0.28954
14:47:04|0.28954
14:47:05|0.28954
14:47:06|0.28954
14:47:07|0.28954
14:47:08|0.28954
14:47:09|0.2896
14:47:10|0.2896
14:47:11|0.28937
14:47:12|0.28939
14:47:13|0.28884
14:47:14|0.28884
14:47:15|0.28884
14:47:16|0.28912
14:47:17|0.28912
14:47:18|0.28912
14:47:20|0.28909
14:47:21|0.28909
14:47:22|0.28914
14:47:22|0.28914
14:47:24|0.28914
14:47:25|0.28904
14:47:25|0.28904
14:47:26|0.28904
14:47:27|0.28904
14:47:29|0.28922
14:47:30|0.28944
14:47:31|0.28945
14:47:32|0.28947
14:47:33|0.28961
14:47:34|0.28953
14:47:35|0.28945
14:47:36|0.28945
14:47:37|0.28873
14:47:38|0.28886
14:47:39|0.28904
14:47:40|0.28904
14:47:41|0.28893
14:47:42|0.28893
14:47:43|0.28893
14:47:44|0.28893
14:47:45|0.28898
14:47:46|0.28923
14:47:47|0.28923
14:47:48|0.28923
14:47:49|0.28923
14:47:51|0.2892
14:47:52|0.28939
14:47:52|0.28948
14:47:53|0.28943
14:47:54|0.28943
14:47:55|0.28931
14:47:57|0.28931
14:47:57|0.28931
14:47:58|0.28944
14:47:59|0.28947
14:48:01|0.28941
14:48:02|0.28961
14:48:03|0.2892
14:48:04|0.28968
14:48:05|0.28968
14:48:06|0.28975
14:48:07|0.28963
14:48:08|0.2898
14:48:09|0.29008
14:48:10|0.29028
14:48:11|0.29011
14:48:12|0.29011
14:48:13|0.28999
14:48:14|0.28999
14:48:15|0.28981
14:48:16|0.28978
14:48:17|0.28967
14:48:18|0.2898
14:48:19|0.28978
14:48:20|0.28978
14:48:21|0.28978
14:48:22|0.28983
14:48:23|0.29001
14:48:24|0.29003
14:48:25|0.29003
14:48:27|0.29016
14:48:27|0.29026
14:48:28|0.29032
14:48:29|0.29058
14:48:31|0.29045
14:48:32|0.29048
14:48:32|0.29013
14:48:34|0.29042
14:48:35|0.29042
14:48:35|0.29032
14:48:36|0.29043
14:48:37|0.29033
14:48:38|0.29058
14:48:40|0.29058
14:48:40|0.29058
14:48:42|0.29044
14:48:43|0.29032
14:48:44|0.29032
14:48:45|0.28981
14:48:46|0.29018
14:48:47|0.29018
14:48:48|0.29018
14:48:50|0.29018
14:48:51|0.2903
14:48:52|0.2903
14:48:53|0.2903
14:48:54|0.29058
14:48:55|0.29051
14:48:56|0.29049
14:48:57|0.29054
14:48:58|0.29041
14:48:59|0.29043
14:49:01|0.29044
14:49:02|0.29044
14:49:03|0.29032
14:49:03|0.29044
14:49:04|0.29044
14:49:06|0.29044
14:49:07|0.29045
14:49:08|0.29038
14:49:09|0.29038
14:49:10|0.29025
14:49:11|0.29006
14:49:13|0.29013
14:49:13|0.29014
14:49:15|0.29008
14:49:15|0.28996
14:49:16|0.28996
14:49:18|0.28998
14:49:18|0.28998
14:49:19|0.28998
14:49:21|0.28998
14:49:22|0.28998
14:49:23|0.28998
14:49:24|0.28998
14:49:25|0.28998
14:49:26|0.29005
14:49:27|0.29005
14:49:28|0.29006
14:49:29|0.29006
14:49:30|0.29006
14:49:32|0.29006
14:49:33|0.28996
14:49:33|0.28991
14:49:34|0.28991
14:49:35|0.28991
14:49:37|0.28991
14:49:37|0.28991
14:49:38|0.28996
14:49:39|0.28996
14:49:40|0.28996
14:49:41|0.28999
14:49:42|0.28988
14:49:44|0.28986
14:49:44|0.28986
14:49:45|0.28998
14:49:46|0.2899
14:49:47|0.2899
14:49:48|0.28996
14:49:49|0.28995
14:49:51|0.28996
14:49:51|0.28998
14:49:52|0.28999
14:49:53|0.28999
14:49:54|0.28999
14:49:56|0.28999
14:49:57|0.29
14:49:57|0.28991
14:49:59|0.28996
14:49:59|0.28991
14:50:00|0.28991
14:50:02|0.28987
14:50:03|0.28993
14:50:03|0.29001
14:50:04|0.29012
14:50:05|0.29012
14:50:06|0.29023
14:50:08|0.29013
14:50:08|0.28993
14:50:09|0.28993
14:50:10|0.28993
14:50:11|0.2899
14:50:13|0.29007
14:50:14|0.29004
14:50:14|0.29004
14:50:15|0.28995
14:50:16|0.29005
14:50:17|0.2899
14:50:19|0.28994
14:50:19|0.28994
14:50:21|0.2899
14:50:22|0.2899
14:50:22|0.2899
14:50:23|0.2899
14:50:25|0.2899
14:50:25|0.28976
14:50:27|0.28976
14:50:28|0.28971
14:50:29|0.28957
14:50:30|0.28957
14:50:31|0.28957
14:50:32|0.28957
14:50:33|0.28948
14:50:34|0.28947
14:50:35|0.28948
14:50:36|0.28936
14:50:37|0.28965
14:50:38|0.2893
14:50:39|0.28936
14:50:40|0.28921
14:50:41|0.28921
14:50:42|0.28928
14:50:43|0.2892
14:50:44|0.28921
14:50:45|0.28921
14:50:46|0.28921
14:50:47|0.28924
14:50:48|0.28933
14:50:49|0.28939
14:50:50|0.28947
14:50:51|0.28942
14:50:52|0.28946
14:50:53|0.28946
14:50:54|0.28972
14:50:55|0.28958
14:50:56|0.28952
14:50:58|0.28963
14:50:58|0.28921
14:50:59|0.28963
14:51:01|0.28921
14:51:01|0.2896
14:51:02|0.28921
14:51:03|0.28972
14:51:04|0.28937
14:51:05|0.28964
14:51:06|0.28991
14:51:08|0.28999
14:51:08|0.29003
14:51:09|0.28978
14:51:10|0.29014
14:51:11|0.29023
14:51:12|0.29023
14:51:14|0.29023
14:51:14|0.29023
14:51:15|0.29023
14:51:16|0.29023
14:51:17|0.29029
14:51:18|0.29029
14:51:19|0.29029
14:51:20|0.29051
14:51:22|0.29024
14:51:23|0.29026
14:51:24|0.29026
14:51:25|0.28979
14:51:26|0.29026
14:51:27|0.28979
14:51:28|0.28945
14:51:29|0.28945
14:51:31|0.28942
14:51:31|0.28888
14:51:33|0.28881
14:51:34|0.2887
14:51:35|0.28861
14:51:35|0.28851
14:51:36|0.2884
14:51:38|0.28835
14:51:39|0.28855
14:51:39|0.28833
14:51:41|0.2882
14:51:41|0.2882
14:51:42|0.28837
14:51:43|0.28822
14:51:45|0.28822
14:51:46|0.28819
14:51:47|0.28825
14:51:48|0.28841
14:51:49|0.28825
14:51:49|0.28823
14:51:51|0.28822
14:51:52|0.28822
14:51:53|0.28822
14:51:54|0.28822
14:51:55|0.28813
14:51:55|0.28813
14:51:57|0.28813
14:51:58|0.28821
14:51:59|0.28821
14:52:00|0.28846
14:52:01|0.28818
14:52:02|0.28732
14:52:03|0.28799
14:52:04|0.28777
14:52:05|0.28777
14:52:06|0.28771
14:52:07|0.2877
14:52:08|0.2877
14:52:09|0.2878
14:52:10|0.28787
14:52:11|0.28798
14:52:12|0.28798
14:52:13|0.28781
14:52:14|0.28781
14:52:15|0.28794
14:52:16|0.28803
14:52:17|0.28781
14:52:18|0.28781
14:52:19|0.28781
14:52:20|0.28789
14:52:21|0.28792
14:52:22|0.2877
14:52:23|0.28771
14:52:24|0.28771
14:52:26|0.28771
14:52:26|0.28757
14:52:28|0.28757
14:52:28|0.28759
14:52:29|0.28765
14:52:31|0.28768
14:52:32|0.28768
14:52:33|0.28746
14:52:34|0.28746
14:52:35|0.28771
14:52:36|0.28771
14:52:37|0.28771
14:52:38|0.28771
14:52:39|0.28771
14:52:40|0.28771
14:52:41|0.28771
14:52:42|0.28766
14:52:43|0.28766
14:52:44|0.28748
14:52:45|0.28746
14:52:46|0.28746
14:52:47|0.28748
14:52:48|0.28768
14:52:49|0.28768
14:52:50|0.28768
14:52:51|0.28768
14:52:52|0.28768
14:52:53|0.28768
14:52:54|0.28768
14:52:55|0.28768
14:52:56|0.28768
14:52:57|0.28757
14:52:58|0.28751
14:52:59|0.28765
14:53:00|0.28767
14:53:01|0.28767
14:53:02|0.28767
14:53:03|0.28767
14:53:04|0.28767
14:53:05|0.28767
14:53:07|0.28747
14:53:08|0.28754
14:53:08|0.28746
14:53:09|0.28746
14:53:11|0.28759
14:53:12|0.28766
14:53:13|0.28783
14:53:14|0.28759
14:53:15|0.28746
14:53:16|0.28754
14:53:17|0.28754
14:53:18|0.28735
14:53:19|0.28735
14:53:20|0.28738
14:53:21|0.28729
14:53:22|0.28728
14:53:23|0.28729
14:53:25|0.28733
14:53:26|0.28717
14:53:27|0.28717
14:53:28|0.2872
14:53:29|0.2872
14:53:29|0.28768
14:53:31|0.2872
14:53:32|0.28762
14:53:33|0.28768
14:53:34|0.28774
14:53:35|0.28786
14:53:36|0.28783
14:53:37|0.28777
14:53:38|0.28745
14:53:39|0.28745
14:53:40|0.28745
14:53:41|0.28742
14:53:42|0.28745
14:53:43|0.28722
14:53:45|0.28742
14:53:46|0.28728
14:53:46|0.28722
14:53:47|0.2872
14:53:48|0.28708
14:53:50|0.28708
14:53:50|0.2872
14:53:51|0.28708
14:53:52|0.28706
14:53:53|0.28708
14:53:54|0.28708
14:53:55|0.28707
14:53:56|0.28708
14:53:58|0.28717
14:53:58|0.28717
14:53:59|0.2872
14:54:01|0.2872
14:54:01|0.2872
14:54:03|0.28717
14:54:03|0.28732
14:54:05|0.28732
14:54:05|0.28732
14:54:07|0.2869
14:54:07|0.2869
14:54:09|0.2869
14:54:10|0.28735
14:54:10|0.28717
14:54:12|0.28693
14:54:13|0.287
14:54:13|0.28721
14:54:14|0.287
14:54:15|0.287
14:54:17|0.287
14:54:18|0.28678
14:54:19|0.28669
14:54:20|0.28666
14:54:21|0.28671
14:54:22|0.28671
14:54:23|0.2867
14:54:24|0.28671
14:54:25|0.28708
14:54:27|0.2871
14:54:28|0.28729
14:54:29|0.28729
14:54:30|0.28701
14:54:31|0.28701
14:54:32|0.28692
14:54:33|0.28692
14:54:34|0.28692
14:54:35|0.28701
14:54:36|0.28691
14:54:37|0.28691
14:54:38|0.28691
14:54:39|0.28691
14:54:40|0.28702
14:54:42|0.28702
14:54:42|0.28702
14:54:44|0.2869
14:54:44|0.2869
14:54:45|0.2869
14:54:47|0.2869
14:54:47|0.28711
14:54:49|0.2871
14:54:50|0.28676
14:54:51|0.28678
14:54:52|0.28681
14:54:53|0.28687
14:54:54|0.28692
14:54:55|0.28692
14:54:56|0.28702
14:54:57|0.28711
14:54:58|0.28718
14:54:59|0.28681
14:55:00|0.28719
14:55:01|0.28719
14:55:02|0.28719
14:55:03|0.28719
14:55:04|0.28719
14:55:05|0.28705
14:55:06|0.28742
14:55:07|0.28712
14:55:08|0.28712
14:55:10|0.28713
14:55:10|0.2871
14:55:11|0.28692
14:55:13|0.28678
14:55:14|0.28676
14:55:14|0.28663
14:55:15|0.28674
14:55:16|0.28674
14:55:17|0.28666
14:55:18|0.28666
14:55:19|0.28666
14:55:21|0.28677
14:55:22|0.28675
14:55:23|0.28675
14:55:23|0.28675
14:55:25|0.2866
14:55:25|0.28674
14:55:26|0.28674
14:55:28|0.2866
14:55:29|0.28666
14:55:30|0.28656
14:55:31|0.28656
14:55:32|0.28648
14:55:33|0.28641
14:55:34|0.28653
14:55:35|0.28653
14:55:36|0.28651
14:55:37|0.28651
14:55:38|0.28651
14:55:39|0.28651
14:55:40|0.28681
14:55:41|0.28696
14:55:42|0.28699
14:55:43|0.28699
14:55:44|0.28703
14:55:45|0.28703
14:55:46|0.28703
14:55:47|0.28688
14:55:48|0.28687
14:55:49|0.28687
14:55:50|0.2868
14:55:51|0.2868
14:55:52|0.28718
14:55:53|0.28718
14:55:54|0.28702
14:55:55|0.28675
14:55:56|0.28674
14:55:57|0.28662
14:55:58|0.28657
14:55:59|0.28636
14:56:01|0.28651
14:56:01|0.28642
14:56:02|0.2866
14:56:03|0.28657
14:56:04|0.28663
14:56:05|0.28675
14:56:07|0.28655
14:56:08|0.28648
14:56:08|0.28653
14:56:09|0.28647
14:56:10|0.28652
14:56:12|0.28652
14:56:13|0.28652
14:56:13|0.28659
14:56:15|0.28659
14:56:16|0.28678
14:56:17|0.28678
14:56:18|0.28693
14:56:18|0.28693
14:56:20|0.28714
14:56:21|0.28732
14:56:22|0.28733
14:56:23|0.28745
14:56:24|0.28767
14:56:26|0.28749
14:56:26|0.28767
14:56:28|0.28744
14:56:28|0.28744
14:56:29|0.28744
14:56:31|0.28691
14:56:31|0.28675
14:56:33|0.2867
14:56:34|0.28673
14:56:34|0.28673
14:56:36|0.28673
14:56:37|0.28687
14:56:37|0.28657
14:56:39|0.28657
14:56:40|0.28657
14:56:40|0.28677
14:56:42|0.2867
14:56:43|0.28651
14:56:44|0.28662
14:56:45|0.28662
14:56:46|0.28672
14:56:46|0.28664
14:56:48|0.28682
14:56:49|0.28703
14:56:50|0.28703
14:56:51|0.28682
14:56:52|0.28682
14:56:53|0.28673
14:56:54|0.28673
14:56:55|0.28679
14:56:56|0.28705
14:56:57|0.28717
14:56:58|0.28717
14:57:00|0.28717
14:57:00|0.28717
14:57:01|0.28717
14:57:02|0.28717
14:57:03|0.28717
14:57:04|0.28717
14:57:05|0.2872
14:57:06|0.28697
14:57:07|0.28706
14:57:08|0.28706
14:57:10|0.28741
14:57:11|0.28741
14:57:11|0.28741
14:57:12|0.28705
14:57:14|0.28697
14:57:14|0.28682
14:57:16|0.28667
14:57:16|0.28655
14:57:18|0.28663
14:57:19|0.28663
14:57:20|0.28675
14:57:21|0.28706
14:57:22|0.28684
14:57:22|0.28684
14:57:24|0.28666
14:57:24|0.28657
14:57:25|0.28671
14:57:27|0.28667
14:57:28|0.28667
14:57:28|0.28678
14:57:30|0.28671
14:57:31|0.28671
14:57:32|0.28687
14:57:33|0.28688
14:57:34|0.28659
14:57:35|0.28659
14:57:36|0.28659
14:57:38|0.28659
14:57:38|0.28702
14:57:40|0.28702
14:57:41|0.28702
14:57:41|0.28705
14:57:43|0.28727
14:57:43|0.28719
14:57:45|0.28714
14:57:45|0.28726
14:57:46|0.28735
14:57:48|0.28754
14:57:49|0.28754
14:57:49|0.28737
14:57:50|0.28737
14:57:52|0.28737
14:57:53|0.28772
14:57:54|0.28752
14:57:54|0.28772
14:57:56|0.28761
14:57:57|0.28769
14:57:58|0.28772
14:57:59|0.28772
14:58:00|0.28776
14:58:01|0.28767
14:58:03|0.28783
14:58:03|0.28767
14:58:05|0.28767
14:58:05|0.28776
14:58:07|0.28776
14:58:07|0.28776
14:58:08|0.28773
14:58:10|0.28767
14:58:11|0.2875
14:58:12|0.28763
14:58:13|0.28763
14:58:14|0.28763
14:58:15|0.28757
14:58:16|0.28756
14:58:17|0.28759
14:58:18|0.28759
14:58:19|0.28759
14:58:20|0.28759
14:58:21|0.28767
14:58:22|0.28767
14:58:23|0.28767
14:58:24|0.28767
14:58:25|0.28751
14:58:27|0.28767
14:58:28|0.28795
14:58:29|0.2878
14:58:30|0.28783
14:58:31|0.28786
14:58:32|0.28786
14:58:33|0.28775
14:58:34|0.28775
14:58:35|0.28775
14:58:37|0.28792
14:58:38|0.28794
14:58:39|0.28794
14:58:40|0.28788
14:58:40|0.28788
14:58:42|0.28788
14:58:43|0.28788
14:58:44|0.28792
14:58:45|0.28792
14:58:45|0.28792
14:58:47|0.28788
14:58:48|0.28788
14:58:49|0.28799
14:58:50|0.2881
14:58:51|0.28788
14:58:52|0.28796
14:58:53|0.28813
14:58:54|0.28813
14:58:55|0.28813
14:58:56|0.28831
14:58:57|0.28854
14:58:58|0.28854
14:58:59|0.28854
14:59:00|0.28854
14:59:01|0.28854
14:59:03|0.28924
14:59:04|0.28924
14:59:05|0.28924
14:59:06|0.28912
14:59:07|0.28907
14:59:08|0.28896
14:59:09|0.28881
14:59:11|0.28862
14:59:12|0.28862
14:59:13|0.2886
14:59:14|0.2886
14:59:15|0.2886
14:59:16|0.28874
14:59:17|0.28878
14:59:18|0.2888
14:59:19|0.28881
14:59:20|0.28848
14:59:21|0.28847
14:59:22|0.28847
14:59:23|0.28797
14:59:24|0.28815
14:59:25|0.28803
14:59:26|0.28795
14:59:27|0.28795
14:59:28|0.28795
14:59:29|0.28791
14:59:30|0.28782
14:59:32|0.28776
14:59:33|0.28772
14:59:33|0.28772
14:59:35|0.28798
14:59:36|0.28822
14:59:37|0.288
14:59:38|0.288
14:59:39|0.288
14:59:40|0.288
14:59:41|0.288
14:59:43|0.288
14:59:44|0.28786
14:59:44|0.28788
14:59:45|0.28788
14:59:46|0.28788
14:59:47|0.28788
14:59:49|0.28788
14:59:50|0.28788
14:59:50|0.28817
14:59:51|0.28821
14:59:52|0.2882
14:59:53|0.28819
14:59:54|0.2889
14:59:55|0.28903
14:59:56|0.28903
14:59:58|0.28903
14:59:58|0.28903
14:59:59|0.28903
15:00:01|0.28899
15:00:01|0.28934
15:00:02|0.28934
15:00:04|0.28957
15:00:05|0.28956
15:00:07|0.28956
15:00:08|0.28994
15:00:09|0.29029
15:00:09|0.28999
15:00:10|0.29002
15:00:11|0.29002
15:00:12|0.29002
15:00:13|0.29015
15:00:15|0.29017
15:00:16|0.29018
15:00:17|0.29011
15:00:17|0.29011
15:00:18|0.29018
15:00:19|0.29034
15:00:21|0.29056
15:00:22|0.2905
15:00:23|0.29055
15:00:24|0.29069
15:00:25|0.29069
15:00:26|0.29069
15:00:27|0.29072
15:00:28|0.29065
15:00:29|0.29064
15:00:30|0.29043
15:00:31|0.29067
15:00:32|0.29048
15:00:33|0.29048
15:00:34|0.29068
15:00:35|0.29069
15:00:36|0.29069
15:00:37|0.29071
15:00:38|0.29071
15:00:39|0.29071
15:00:40|0.29079
15:00:41|0.29079
15:00:42|0.29058
15:00:43|0.29055
15:00:44|0.29055
15:00:45|0.29067
15:00:47|0.29076
15:00:47|0.29076
15:00:48|0.29087
15:00:49|0.29087
15:00:51|0.29093
15:00:52|0.29089
15:00:52|0.29089
15:00:53|0.29093
15:00:54|0.29093
15:00:56|0.29093
15:00:56|0.2911
15:00:57|0.2911
15:00:59|0.29126
15:00:59|0.29127
15:01:00|0.29138
15:01:01|0.29131
15:01:02|0.29133
15:01:03|0.29146
15:01:04|0.29146
15:01:05|0.29146
15:01:06|0.2914
15:01:08|0.29168
15:01:08|0.29168
15:01:09|0.29162
15:01:10|0.29162
15:01:11|0.29162
15:01:12|0.29162
15:01:13|0.29162
15:01:15|0.29163
15:01:15|0.29163
15:01:16|0.29152
15:01:18|0.29168
15:01:18|0.29168
15:01:20|0.29168
15:01:21|0.29164
15:01:21|0.29168
15:01:22|0.29168
15:01:23|0.29241
15:01:24|0.29241
15:01:26|0.29241
15:01:26|0.29241
15:01:27|0.29209
15:01:28|0.29209
15:01:29|0.2922
15:01:32|0.2922
15:01:33|0.29232
15:01:34|0.29235
15:01:35|0.29253
15:01:36|0.29253
15:01:37|0.29229
15:01:38|0.29229
15:01:39|0.29253
15:01:40|0.29253
15:01:41|0.29276
15:01:42|0.29276
15:01:43|0.29276
15:01:44|0.29268
15:01:45|0.29268
15:01:46|0.29254
15:01:47|0.29254
15:01:48|0.29275
15:01:49|0.29275
15:01:50|0.29253
15:01:51|0.29256
15:01:52|0.29257
15:01:53|0.29254
15:01:54|0.29254
15:01:55|0.29273
15:01:56|0.29273
15:01:57|0.29287
15:01:59|0.29287
15:01:59|0.29257
15:02:01|0.29274
15:02:01|0.29266
15:02:02|0.29241
15:02:03|0.29253
15:02:04|0.29253
15:02:05|0.29242
15:02:06|0.29188
15:02:08|0.29212
15:02:09|0.29212
15:02:09|0.29212
15:02:11|0.29188
15:02:14|0.29211
15:02:15|0.2921
15:02:16|0.29188
15:02:18|0.29188
15:02:18|0.29188
15:02:19|0.29179
15:02:20|0.29167
15:02:22|0.29167
15:02:22|0.29167
15:02:24|0.29179
15:02:24|0.29181
15:02:25|0.29181
15:02:26|0.29181
15:02:28|0.29181
15:02:28|0.29197
15:02:29|0.29197
15:02:30|0.29208
15:02:32|0.29208
15:02:33|0.29208
15:02:34|0.29208
15:02:36|0.29193
15:02:36|0.29193
15:02:38|0.29193
15:02:40|0.29211
15:02:41|0.29211
15:02:42|0.29211
15:02:43|0.29206
15:02:43|0.29209
15:02:44|0.29209
15:02:46|0.29209
15:02:46|0.29201
15:02:48|0.29201
15:02:49|0.29197
15:02:49|0.29197
15:02:51|0.29197
15:02:52|0.29194
15:02:53|0.29199
15:02:54|0.29219
15:02:54|0.29203
15:02:56|0.29194
15:02:57|0.29201
15:02:58|0.29201
15:02:59|0.29201
15:03:00|0.29201
15:03:01|0.29186
15:03:01|0.29179
15:03:03|0.29183
15:03:04|0.29183
15:03:06|0.29183
15:03:07|0.29171
15:03:08|0.29152
15:03:09|0.29152
15:03:09|0.29113
15:03:11|0.29098
15:03:12|0.29098
15:03:13|0.29094
15:03:14|0.29092
15:03:15|0.29092
15:03:16|0.29092
15:03:17|0.29092
15:03:19|0.29099
15:03:19|0.29099
15:03:21|0.29099
15:03:22|0.29099
15:03:23|0.29135
15:03:23|0.29121
15:03:25|0.29099
15:03:25|0.29099
15:03:26|0.2911
15:03:27|0.29121
15:03:29|0.29121
15:03:30|0.29121
15:03:31|0.29121
15:03:32|0.29121
15:03:33|0.29119
15:03:34|0.291
15:03:35|0.29117
15:03:36|0.29117
15:03:37|0.29114
15:03:38|0.29117
15:03:39|0.29114
15:03:41|0.29101
15:03:42|0.29097
15:03:42|0.29097
15:03:44|0.29089
15:03:45|0.29091
15:03:46|0.29094
15:03:47|0.29096
15:03:48|0.29105
15:03:49|0.29105
15:03:50|0.29105
15:03:51|0.29112
15:03:52|0.29112
15:03:54|0.29112
15:03:55|0.29112
15:03:55|0.29112
15:03:56|0.29124
15:03:58|0.29137
15:03:59|0.29137
15:04:00|0.29137
15:04:01|0.29137
15:04:02|0.29137
15:04:02|0.29137
15:04:04|0.291
15:04:04|0.29093
15:04:05|0.29093
15:04:07|0.29081
15:04:07|0.2907
15:04:09|0.29059
15:04:09|0.29056
15:04:10|0.29079
15:04:12|0.29082
15:04:13|0.29082
15:04:14|0.29082
15:04:15|0.29084
15:04:16|0.29084
15:04:17|0.29096
15:04:18|0.29066
15:04:19|0.29066
15:04:20|0.29066
15:04:21|0.29066
15:04:23|0.29066
15:04:23|0.29086
15:04:24|0.29086
15:04:25|0.29086
15:04:26|0.29034
15:04:28|0.29049
15:04:28|0.29049
15:04:30|0.29049
15:04:32|0.2907
15:04:32|0.2907
15:04:34|0.29073
15:04:35|0.29078
15:04:36|0.29078
15:04:37|0.29068
15:04:38|0.29068
15:04:39|0.29058
15:04:40|0.29058
15:04:41|0.29061
15:04:41|0.29061
15:04:43|0.29061
15:04:44|0.29068
15:04:44|0.29068
15:04:46|0.29068
15:04:47|0.29067
15:04:48|0.29067
15:04:49|0.29067
15:04:50|0.29059
15:04:51|0.29032
15:04:53|0.2904
15:04:53|0.29032
15:04:54|0.29026
15:04:56|0.29026
15:04:56|0.29023
15:04:57|0.29066
15:04:59|0.29063
15:05:00|0.29023
15:05:01|0.29022
15:05:02|0.29022
15:05:02|0.29022
15:05:03|0.29026
15:05:04|0.29006
15:05:06|0.29018
15:05:07|0.29021
15:05:08|0.29021
15:05:08|0.29032
15:05:09|0.2902
15:05:11|0.29017
15:05:12|0.29017
15:05:13|0.29026
15:05:14|0.29026
15:05:15|0.29011
15:05:16|0.29019
15:05:17|0.29019
15:05:18|0.2901
15:05:19|0.29024
15:05:20|0.29017
15:05:21|0.2901
15:05:22|0.2901
15:05:23|0.2901
15:05:24|0.2901
15:05:25|0.2908
15:05:26|0.29036
15:05:27|0.29035
15:05:28|0.29034
15:05:30|0.2902
15:05:31|0.2901
15:05:32|0.2901
15:05:32|0.2901
15:05:33|0.2901
15:05:35|0.2901
15:05:36|0.2901
15:05:37|0.2901
15:05:38|0.2901
15:05:39|0.2901
15:05:41|0.29011
15:05:42|0.29011
15:05:42|0.29022
15:05:44|0.29023
15:05:45|0.29018
15:05:46|0.29023
15:05:47|0.29032
15:05:48|0.29011
15:05:49|0.29011
15:05:49|0.29008
15:05:51|0.29005
15:05:51|0.29005
15:05:52|0.29005
15:05:53|0.29005
15:05:55|0.29005
15:05:56|0.29
15:05:56|0.29
15:05:58|0.29
15:05:58|0.29
15:06:00|0.29
15:06:00|0.29
15:06:02|0.29
15:06:03|0.29
15:06:04|0.29001
15:06:05|0.29004
15:06:05|0.29
15:06:07|0.29006
15:06:07|0.29007
15:06:09|0.28999
15:06:10|0.28996
15:06:11|0.28961
15:06:12|0.28988
15:06:13|0.28977
15:06:14|0.28974
15:06:15|0.28979
15:06:16|0.28979
15:06:17|0.28979
15:06:18|0.28991
15:06:19|0.28991
15:06:20|0.28993
15:06:21|0.28993
15:06:22|0.29008
15:06:23|0.29008
15:06:24|0.29008
15:06:25|0.28986
15:06:26|0.28983
15:06:27|0.28983
15:06:28|0.28983
15:06:29|0.28983
15:06:30|0.28983
15:06:31|0.28983
15:06:32|0.28983
15:06:33|0.28975
15:06:34|0.28974
15:06:35|0.28971
15:06:37|0.28971
15:06:38|0.28965
15:06:38|0.28968
15:06:40|0.28992
15:06:41|0.28992
15:06:42|0.28992
15:06:43|0.28975
15:06:44|0.28972
15:06:44|0.28972
15:06:45|0.28977
15:06:47|0.28968
15:06:47|0.28977
15:06:49|0.28966
15:06:50|0.28966
15:06:51|0.28966
15:06:52|0.28966
15:06:53|0.28926
15:06:54|0.28947
15:06:55|0.28939
15:06:57|0.28954
15:06:57|0.28952
15:06:59|0.28934
15:07:00|0.28955
15:07:00|0.28932
15:07:02|0.28957
15:07:03|0.28938
15:07:04|0.28938
15:07:04|0.28923
15:07:06|0.28922
15:07:06|0.28922
15:07:07|0.28922
15:07:08|0.2892
15:07:09|0.2892
15:07:10|0.2892
15:07:11|0.28922
15:07:12|0.28922
15:07:13|0.28946
15:07:14|0.28946
15:07:16|0.28953
15:07:17|0.28953
15:07:18|0.28917
15:07:19|0.28917
15:07:21|0.28917
15:07:21|0.28917
15:07:23|0.28925
15:07:24|0.28925
15:07:25|0.28929
15:07:25|0.28929
15:07:26|0.28929
15:07:27|0.28927
15:07:28|0.28927
15:07:29|0.28927
15:07:30|0.28927
15:07:31|0.28927
15:07:33|0.28927
15:07:33|0.28927
15:07:35|0.28927
15:07:35|0.2892
15:07:36|0.28938
15:07:37|0.2895
15:07:39|0.28952
15:07:40|0.28952
15:07:41|0.28952
15:07:42|0.28952
15:07:43|0.28952
15:07:44|0.28952
15:07:46|0.28947
15:07:47|0.28947
15:07:47|0.28953
15:07:48|0.28953
15:07:50|0.28953
15:07:50|0.28953
15:07:52|0.2897
15:07:52|0.28969
15:07:53|0.28987
15:07:54|0.2899
15:07:55|0.28991
15:07:56|0.28991
15:07:58|0.29023
15:07:58|0.29033
15:07:59|0.29029
15:08:01|0.2904
15:08:01|0.29035
15:08:02|0.29035
15:08:03|0.29034
15:08:04|0.29043
15:08:05|0.29046
15:08:07|0.29049
15:08:08|0.29049
15:08:08|0.29049
15:08:10|0.29038
15:08:10|0.29044
15:08:11|0.29054
15:08:12|0.29054
15:08:14|0.29055
15:08:14|0.29055
15:08:15|0.29055
15:08:16|0.29055
15:08:17|0.29059
15:08:19|0.29059
15:08:20|0.29057
15:08:21|0.29057
15:08:21|0.29057
15:08:22|0.2906
15:08:23|0.29073
15:08:25|0.29073
15:08:25|0.29073
15:08:26|0.29058
15:08:28|0.29058
15:08:29|0.29081
15:08:29|0.29083
15:08:31|0.29083
15:08:32|0.29083
15:08:32|0.29083
15:08:34|0.29076
15:08:35|0.29076
15:08:36|0.29076
15:08:37|0.29063
15:08:38|0.29063
15:08:38|0.29063
15:08:39|0.29063
15:08:42|0.29063
15:08:42|0.29077
15:08:43|0.29085
15:08:45|0.29099
15:08:46|0.29098
15:08:46|0.29098
15:08:48|0.29098
15:08:48|0.29104
15:08:50|0.29104
15:08:51|0.29117
15:08:52|0.29113
15:08:53|0.2911
15:08:54|0.2911
15:08:55|0.29128
15:08:56|0.29129
15:08:57|0.29132
15:08:58|0.29144
15:08:59|0.29146
15:09:00|0.29139
15:09:01|0.29136
15:09:02|0.29136
15:09:03|0.29151
15:09:04|0.29147
15:09:05|0.29152
15:09:06|0.29166
15:09:07|0.29146
15:09:08|0.29162
15:09:09|0.29171
15:09:10|0.2917
15:09:11|0.29185
15:09:12|0.29186
15:09:13|0.2919
15:09:14|0.29189
15:09:15|0.29175
15:09:16|0.29186
15:09:17|0.29186
15:09:18|0.29186
15:09:19|0.29189
15:09:20|0.29155
15:09:22|0.29161
15:09:22|0.29153
15:09:24|0.29145
15:09:24|0.29136
15:09:25|0.2913
15:09:27|0.29138
15:09:28|0.29133
15:09:29|0.29139
15:09:30|0.29133
15:09:31|0.2913
15:09:32|0.2913
15:09:33|0.29118
15:09:34|0.291
15:09:35|0.29098
15:09:36|0.29091
15:09:37|0.29091
15:09:38|0.29046
15:09:40|0.29046
15:09:41|0.29034
15:09:41|0.2901
15:09:43|0.29014
15:09:44|0.29014
15:09:45|0.29014
15:09:45|0.29014
15:09:47|0.29028
15:09:47|0.29025
15:09:48|0.29025
15:09:49|0.2902
15:09:51|0.29028
15:09:52|0.29028
15:09:53|0.29036
15:09:54|0.29025
15:09:55|0.2904
15:09:56|0.2904
15:09:57|0.2904
15:09:58|0.29052
15:09:59|0.29054
15:10:00|0.29054
15:10:01|0.29054
15:10:02|0.2907
15:10:03|0.2907
15:10:04|0.2907
15:10:05|0.29077
15:10:06|0.29106
15:10:07|0.29106
15:10:08|0.29083
15:10:09|0.29097
15:10:10|0.29103
15:10:11|0.29093
15:10:12|0.29098
15:10:13|0.29098
15:10:14|0.29098
15:10:15|0.29098
15:10:16|0.29093
15:10:17|0.29099
15:10:18|0.29099
15:10:19|0.29099
15:10:20|0.29099
15:10:21|0.29099
15:10:22|0.29096
15:10:23|0.29058
15:10:24|0.29066
15:10:25|0.29076
15:10:27|0.29076
15:10:28|0.29076
15:10:28|0.29076
15:10:30|0.29076
15:10:31|0.29094
15:10:32|0.29094
15:10:32|0.29092
15:10:33|0.29092
15:10:35|0.29093
15:10:35|0.29097
15:10:36|0.29097
15:10:38|0.29097
15:10:38|0.29097
15:10:40|0.29097
15:10:40|0.29128
15:10:42|0.29128
15:10:44|0.2913
15:10:44|0.29143
15:10:45|0.29137
15:10:47|0.29137
15:10:48|0.29137
15:10:48|0.29137
15:10:49|0.29137
15:10:51|0.29128
15:10:51|0.29128
15:10:52|0.29112
15:10:53|0.2911
15:10:54|0.291
15:10:55|0.291
15:10:56|0.29121
15:10:57|0.29121
15:10:58|0.29118
15:11:00|0.29112
15:11:01|0.291
15:11:01|0.291
15:11:02|0.29097
15:11:04|0.29097
15:11:05|0.29097
15:11:05|0.29082
15:11:06|0.29067
15:11:07|0.29067
15:11:08|0.29067
15:11:09|0.29071
15:11:10|0.29067
15:11:11|0.29067
15:11:13|0.29071
15:11:13|0.29071
15:11:14|0.29071
15:11:15|0.29067
15:11:16|0.29067
15:11:17|0.29093
15:11:18|0.29093
15:11:19|0.29093
15:11:21|0.29093
15:11:21|0.29079
15:11:23|0.29058
15:11:23|0.29058
15:11:24|0.29103
15:11:26|0.29109
15:11:27|0.2911
15:11:28|0.2911
15:11:29|0.29129
15:11:30|0.2911
15:11:32|0.29105
15:11:32|0.29091
15:11:33|0.29112
15:11:34|0.2911
15:11:35|0.2911
15:11:37|0.29167
15:11:37|0.29202
15:11:38|0.2922
15:11:40|0.29221
15:11:41|0.29226
15:11:41|0.29226
15:11:43|0.29226
15:11:44|0.29226
15:11:45|0.29226
15:11:46|0.29226
15:11:47|0.2922
15:11:48|0.29202
15:11:49|0.2929
15:11:50|0.29241
15:11:51|0.29241
15:11:52|0.29241
15:11:54|0.2922
15:11:54|0.2922
15:11:56|0.29226
15:11:56|0.29226
15:11:58|0.29228
15:11:58|0.29226
15:11:59|0.29221
15:12:00|0.29221
15:12:01|0.29221
15:12:03|0.29202
15:12:03|0.29185
15:12:05|0.29185
15:12:05|0.29183
15:12:06|0.29167
15:12:07|0.29167
15:12:08|0.29167
15:12:09|0.29158
15:12:10|0.29158
15:12:11|0.29158
15:12:12|0.29158
15:12:13|0.29158
15:12:15|0.29114
15:12:15|0.29089
15:12:17|0.29092
15:12:17|0.29089
15:12:18|0.29097
15:12:20|0.29104
15:12:20|0.291
15:12:21|0.291
15:12:23|0.29095
15:12:23|0.29095
15:12:24|0.29095
15:12:25|0.29074
15:12:26|0.29074
15:12:28|0.29074
15:12:29|0.29074
15:12:29|0.29074
15:12:30|0.29074
15:12:31|0.29053
15:12:32|0.29047
15:12:33|0.29047
15:12:35|0.29065
15:12:35|0.29062
15:12:37|0.29062
15:12:38|0.29052
15:12:39|0.29052
15:12:39|0.29052
15:12:40|0.29057
15:12:41|0.29057
15:12:42|0.29057
15:12:44|0.29055
15:12:45|0.29055
15:12:46|0.29055
15:12:47|0.29055
15:12:48|0.2901
15:12:49|0.2901
15:12:50|0.2901
15:12:51|0.2901
15:12:52|0.29031
15:12:53|0.29031
15:12:54|0.29031
15:12:55|0.29031
15:12:56|0.29031
15:12:57|0.29027
15:12:58|0.29029
15:13:00|0.29029
15:13:01|0.29026
15:13:02|0.29036
15:13:03|0.29026
15:13:03|0.29021
15:13:04|0.29023
15:13:05|0.29023
15:13:06|0.29023
15:13:07|0.29023
15:13:09|0.29023
15:13:09|0.29012
15:13:10|0.29012
15:13:12|0.29012
15:13:12|0.29012
15:13:14|0.29011
15:13:14|0.28994
15:13:16|0.28985
15:13:17|0.28985
15:13:18|0.28985
15:13:23|0.28999
15:13:23|0.28995
15:13:24|0.28988
15:13:26|0.28988
15:13:27|0.2901
15:13:28|0.29019
15:13:29|0.29019
15:13:30|0.29019
15:13:31|0.29019
15:13:32|0.29019
15:13:33|0.29024
15:13:34|0.29018
15:13:35|0.29028
15:13:36|0.29028
15:13:37|0.29027
15:13:38|0.29027
15:13:39|0.2898
15:13:40|0.2898
15:13:41|0.28955
15:13:42|0.28966
15:13:43|0.28966
15:13:44|0.28972
15:13:45|0.28959
15:13:46|0.28956
15:13:47|0.28959
15:13:49|0.2896
15:13:50|0.2896
15:13:51|0.2896
15:13:52|0.28927
15:13:53|0.28916
15:13:54|0.28903
15:13:55|0.28901
15:13:56|0.28917
15:13:57|0.28911
15:13:58|0.28782
15:13:59|0.28799
15:14:00|0.2887
15:14:01|0.28885
15:14:02|0.28884
15:14:03|0.28884
15:14:04|0.28866
15:14:05|0.28866
15:14:06|0.28801
15:14:07|0.28801
15:14:08|0.28834
15:14:09|0.28846
15:14:10|0.28829
15:14:11|0.28845
15:14:12|0.28845
15:14:13|0.28845
15:14:14|0.28826
15:14:15|0.28829
15:14:17|0.28829
15:14:17|0.28861
15:14:18|0.2886
15:14:19|0.2885
15:14:20|0.28898
15:14:21|0.28912
15:14:22|0.2896
15:14:23|0.28943
15:14:24|0.2895
15:14:25|0.2895
15:14:27|0.2895
15:14:28|0.2895
15:14:28|0.2895
15:14:29|0.28898
15:14:30|0.28908
15:14:32|0.2891
15:14:32|0.2891
15:14:33|0.2891
15:14:34|0.28926
15:14:36|0.28913
15:14:37|0.28913
15:14:37|0.28919
15:14:38|0.28915
15:14:39|0.28915
15:14:40|0.28915
15:14:41|0.28915
15:14:42|0.28915
15:14:44|0.28915
15:14:44|0.28915
15:14:46|0.28917
15:14:47|0.28917
15:14:49|0.28911
15:14:49|0.28911
15:14:51|0.28911
15:14:51|0.28927
15:14:52|0.28915
15:14:53|0.28919
15:14:54|0.28919
15:14:55|0.28943
15:14:57|0.28943
15:14:57|0.2894
15:14:58|0.2894
15:15:00|0.28918
15:15:01|0.28918
15:15:01|0.28904
15:15:02|0.28904
15:15:04|0.28897
15:15:05|0.28897
15:15:06|0.28897
15:15:07|0.28897
15:15:08|0.28896
15:15:09|0.28897
15:15:10|0.28905
15:15:11|0.28897
15:15:12|0.28885
15:15:13|0.28888
15:15:14|0.28884
15:15:15|0.28872
15:15:16|0.2887
15:15:17|0.2887
15:15:18|0.2887
15:15:19|0.28841
15:15:20|0.28841
15:15:21|0.28848
15:15:22|0.28816
15:15:23|0.28846
15:15:24|0.28816
15:15:25|0.28816
15:15:26|0.28816
15:15:27|0.2889
15:15:28|0.28844
15:15:29|0.28888
15:15:30|0.28882
15:15:31|0.28859
15:15:32|0.28887
15:15:33|0.28896
15:15:34|0.28893
15:15:35|0.28893
15:15:36|0.28905
15:15:37|0.28905
15:15:38|0.28905
15:15:39|0.28905
15:15:40|0.28917
15:15:41|0.289
15:15:42|0.289
15:15:43|0.289
15:15:44|0.289
15:15:45|0.28875
15:15:46|0.28858
15:15:47|0.28816
15:15:48|0.28816
15:15:49|0.28827
15:15:50|0.28797
15:15:51|0.28767
15:15:52|0.28799
15:15:54|0.28823
15:15:55|0.28836
15:15:55|0.28836
15:15:57|0.28836
15:15:57|0.28856
15:15:59|0.28856
15:16:00|0.28872
15:16:01|0.28872
15:16:02|0.2886
15:16:03|0.28863
15:16:04|0.28863
15:16:05|0.28872
15:16:06|0.28869
15:16:07|0.28875
15:16:09|0.28877
15:16:09|0.28883
15:16:10|0.28868
15:16:11|0.28856
15:16:12|0.28856
15:16:14|0.28851
15:16:14|0.28854
15:16:15|0.28853
15:16:16|0.28866
15:16:17|0.28866
15:16:18|0.28866
15:16:20|0.28863
15:16:20|0.28859
15:16:22|0.28862
15:16:22|0.28848
15:16:24|0.28848
15:16:24|0.28848
15:16:26|0.28872
15:16:26|0.28874
15:16:28|0.28866
15:16:29|0.28866
15:16:31|0.28839
15:16:31|0.28826
15:16:32|0.28821
15:16:33|0.28804
15:16:34|0.28793
15:16:35|0.28793
15:16:36|0.28793
15:16:37|0.2875
15:16:38|0.2876
15:16:39|0.2876
15:16:40|0.2876
15:16:42|0.2876
15:16:42|0.288
15:16:43|0.288
15:16:44|0.28803
15:16:45|0.28815
15:16:46|0.28815
15:16:47|0.28808
15:16:49|0.28791
15:16:50|0.2878
15:16:51|0.2878
15:16:52|0.28763
15:16:53|0.28763
15:16:54|0.28763
15:16:56|0.28772
15:16:56|0.28785
15:16:58|0.28785
15:16:58|0.28785
15:16:59|0.28778
15:17:00|0.28778
15:17:01|0.28779
15:17:03|0.28779
15:17:03|0.28791
15:17:05|0.28797
15:17:05|0.2879
15:17:06|0.28787
15:17:07|0.28787
15:17:09|0.28787
15:17:09|0.28792
15:17:11|0.28792
15:17:11|0.28784
15:17:12|0.28783
15:17:13|0.28783
15:17:15|0.28791
15:17:16|0.28759
15:17:16|0.28781
15:17:18|0.28781
15:17:19|0.28798
15:17:19|0.28788
15:17:21|0.28788
15:17:21|0.28788
15:17:23|0.28788
15:17:24|0.28788
15:17:24|0.28803
15:17:26|0.28803
15:17:27|0.28802
15:17:28|0.28802
15:17:29|0.28817
15:17:31|0.28818
15:17:31|0.28853
15:17:32|0.28846
15:17:33|0.28847
15:17:34|0.28847
15:17:36|0.28805
15:17:36|0.28805
15:17:37|0.28805
15:17:38|0.28805
15:17:39|0.28805
15:17:40|0.28831
15:17:42|0.28823
15:17:42|0.28823
15:17:44|0.28817
15:17:44|0.28814
15:17:46|0.28814
15:17:47|0.28811
15:17:47|0.28811
15:17:48|0.28821
15:17:50|0.28821
15:17:51|0.2883
15:17:51|0.28826
15:17:53|0.2884
15:17:54|0.2884
15:17:55|0.2884
15:17:56|0.2884
15:17:56|0.2884
15:17:58|0.2884
15:17:59|0.2884
15:17:59|0.2884
15:18:01|0.2884
15:18:03|0.28859
15:18:03|0.28856
15:18:05|0.28856
15:18:05|0.28848
15:18:07|0.28848
15:18:08|0.28848
15:18:09|0.2884
15:18:09|0.2884
15:18:10|0.2882
15:18:11|0.28802
15:18:13|0.28793
15:18:13|0.28793
15:18:15|0.2879
15:18:15|0.28812
15:18:16|0.28794
15:18:17|0.28794
15:18:19|0.28787
15:18:20|0.28787
15:18:21|0.28787
15:18:22|0.2876
15:18:23|0.28778
15:18:24|0.28735
15:18:25|0.28736
15:18:26|0.28747
15:18:27|0.28747
15:18:28|0.28735
15:18:29|0.28735
15:18:30|0.2875
15:18:31|0.2875
15:18:32|0.2875
15:18:33|0.2875
15:18:34|0.2875
15:18:35|0.28737
15:18:36|0.28737
15:18:37|0.28737
15:18:38|0.28747
15:18:39|0.28749
15:18:40|0.28749
15:18:41|0.2875
15:18:42|0.2875
15:18:43|0.28748
15:18:44|0.28748
15:18:45|0.28767
15:18:46|0.28767
15:18:47|0.28767
15:18:48|0.28748
15:18:49|0.28748
15:18:51|0.28763
15:18:51|0.28763
15:18:53|0.28763
15:18:53|0.2874
15:18:54|0.28735
15:18:55|0.28735
15:18:56|0.28721
15:18:58|0.28731
15:18:59|0.28713
15:19:01|0.28692
15:19:01|0.28709
15:19:02|0.28707
15:19:04|0.28707
15:19:04|0.28707
15:19:05|0.28689
15:19:06|0.2868
15:19:08|0.2868
15:19:09|0.2868
15:19:09|0.2868
15:19:10|0.28689
15:19:11|0.28688
15:19:13|0.28688
15:19:13|0.28716
15:19:14|0.28716
15:19:15|0.28732
15:19:16|0.28739
15:19:17|0.28739
15:19:18|0.28739
15:19:20|0.28718
15:19:21|0.28716
15:19:21|0.28699
15:19:22|0.287
15:19:23|0.28708
15:19:24|0.28698
15:19:26|0.28698
15:19:26|0.28706
15:19:27|0.28706
15:19:29|0.28706
15:19:30|0.28706
15:19:31|0.28668
15:19:31|0.28668
15:19:32|0.28668
15:19:34|0.28688
15:19:35|0.28695
15:19:36|0.28695
15:19:37|0.28697
15:19:37|0.28688
15:19:39|0.28685
15:19:40|0.28679
15:19:41|0.28696
15:19:42|0.28715
15:19:43|0.28707
15:19:44|0.28707
15:19:45|0.28707
15:19:46|0.28707
15:19:47|0.28707
15:19:48|0.28707
15:19:49|0.28707
15:19:50|0.28707
15:19:52|0.28707
15:19:52|0.28707
15:19:54|0.28707
15:19:55|0.28707
15:19:56|0.28707
15:19:58|0.2871
15:19:58|0.2871
15:20:00|0.28718
15:20:01|0.28718
15:20:01|0.28718
15:20:03|0.28718
15:20:03|0.28718
15:20:05|0.28697
15:20:05|0.28698
15:20:07|0.28682
15:20:08|0.28703
15:20:09|0.28703
15:20:10|0.28716
15:20:10|0.28728
15:20:11|0.28725
15:20:13|0.2872
15:20:13|0.28733
15:20:14|0.28733
15:20:16|0.28716
15:20:17|0.28706
15:20:18|0.28706
15:20:18|0.28706
15:20:20|0.28707
15:20:21|0.28707
15:20:22|0.28718
15:20:23|0.28704
15:20:24|0.28704
15:20:24|0.28719
15:20:26|0.28719
15:20:27|0.28716
15:20:28|0.28716
15:20:28|0.28716
15:20:30|0.28702
15:20:31|0.28673
15:20:32|0.28673
15:20:33|0.28673
15:20:34|0.28673
15:20:35|0.28698
15:20:36|0.28694
15:20:37|0.28694
15:20:38|0.28682
15:20:39|0.28682
15:20:40|0.28692
15:20:41|0.28692
15:20:42|0.28692
15:20:43|0.28686
15:20:44|0.28686
15:20:46|0.28673
15:20:46|0.28673
15:20:48|0.28692
15:20:49|0.28692
15:20:49|0.28695
15:20:50|0.28695
15:20:51|0.28695
15:20:53|0.28695
15:20:54|0.28698
15:20:55|0.28698
15:20:57|0.28698
15:20:57|0.28698
15:20:58|0.28704
15:21:00|0.28704
15:21:00|0.28707
15:21:02|0.28707
15:21:03|0.28707
15:21:03|0.28718
15:21:04|0.28718
15:21:05|0.28718
15:21:06|0.28734
15:21:07|0.28734
15:21:08|0.28734
15:21:10|0.28749
15:21:11|0.28749
15:21:11|0.28749
15:21:13|0.28755
15:21:14|0.28755
15:21:14|0.28755
15:21:16|0.28754
15:21:17|0.28758
15:21:18|0.28739
15:21:18|0.28739
15:21:20|0.28742
15:21:20|0.28742
15:21:21|0.28742
15:21:22|0.28746
15:21:24|0.28746
15:21:25|0.28746
15:21:25|0.28724
15:21:27|0.28724
15:21:28|0.28721
15:21:29|0.28701
15:21:30|0.28701
15:21:31|0.28724
15:21:32|0.28713
15:21:33|0.28713
15:21:34|0.28713
15:21:35|0.28713
15:21:36|0.28713
15:21:37|0.28719
15:21:38|0.28716
15:21:39|0.28716
15:21:40|0.28718
15:21:41|0.28718
15:21:42|0.28718
15:21:43|0.28716
15:21:44|0.28717
15:21:45|0.28734
15:21:46|0.28734
15:21:47|0.28718
15:21:48|0.28717
15:21:49|0.28717
15:21:50|0.28717
15:21:51|0.28717
15:21:52|0.28717
15:21:54|0.28717
15:21:55|0.28717
15:21:55|0.28717
15:21:57|0.28717
15:21:58|0.28717
15:22:00|0.28724
15:22:01|0.28731
15:22:02|0.28731
15:22:03|0.28733
15:22:04|0.2871
15:22:05|0.287
15:22:07|0.287
15:22:07|0.28715
15:22:08|0.28704
15:22:09|0.28717
15:22:11|0.28705
15:22:12|0.287
15:22:13|0.28715
15:22:13|0.28712
15:22:14|0.28728
15:22:15|0.28733
15:22:16|0.28733
15:22:17|0.28737
15:22:19|0.2875
15:22:20|0.28746
15:22:21|0.28746
15:22:21|0.28746
15:22:23|0.28794
15:22:23|0.28763
15:22:24|0.28763
15:22:26|0.28763
15:22:26|0.28783
15:22:27|0.28802
15:22:29|0.28826
15:22:29|0.28861
15:22:31|0.28842
15:22:31|0.28865
15:22:32|0.28865
15:22:34|0.28906
15:22:34|0.28906
15:22:36|0.28892
15:22:37|0.28892
15:22:37|0.28904
15:22:38|0.28904
15:22:39|0.28908
15:22:40|0.28908
15:22:41|0.28908
15:22:43|0.28908
15:22:43|0.28905
15:22:45|0.28896
15:22:45|0.28901
15:22:47|0.28894
15:22:48|0.28894
15:22:49|0.28894
15:22:49|0.28894
15:22:50|0.28894
15:22:52|0.28894
15:22:53|0.28894
15:22:54|0.28886
15:22:55|0.28886
15:22:56|0.28886
15:22:58|0.28886
15:22:59|0.28877
15:23:00|0.28877
15:23:01|0.28877
15:23:02|0.28877
15:23:03|0.28862
15:23:03|0.28862
15:23:05|0.28862
15:23:06|0.28833
15:23:07|0.28847
15:23:07|0.28844
15:23:08|0.28851
15:23:09|0.2886
15:23:11|0.2886
15:23:12|0.28851
15:23:13|0.28869
15:23:13|0.28869
15:23:15|0.28869
15:23:15|0.28882
15:23:16|0.28872
15:23:17|0.28879
15:23:19|0.28879
15:23:19|0.28889
15:23:20|0.28884
15:23:22|0.28884
15:23:22|0.28884
15:23:25|0.28884
15:23:25|0.28886
15:23:27|0.28886
15:23:27|0.28884
15:23:28|0.28884
15:23:29|0.28899
15:23:31|0.28889
15:23:32|0.28909
15:23:32|0.28909
15:23:33|0.28911
15:23:35|0.28913
15:23:35|0.28913
15:23:37|0.28913
15:23:38|0.28913
15:23:39|0.28913
15:23:40|0.28917
15:23:41|0.28944
15:23:42|0.2896
15:23:43|0.28922
15:23:43|0.28932
15:23:45|0.28932
15:23:46|0.28923
15:23:46|0.28926
15:23:48|0.28926
15:23:49|0.28926
15:23:50|0.28926
15:23:50|0.28932
15:23:51|0.28938
15:23:53|0.28943
15:23:54|0.28961
15:23:56|0.28965
15:23:57|0.28959
15:23:58|0.28959
15:23:59|0.28962
15:24:00|0.28962
15:24:01|0.28962
15:24:03|0.28962
15:24:03|0.28962
15:24:05|0.28946
15:24:05|0.28917
15:24:07|0.28932
15:24:08|0.28975
15:24:08|0.28959
15:24:10|0.28964
15:24:10|0.28964
15:24:12|0.28964
15:24:13|0.28968
15:24:14|0.28973
15:24:15|0.28984
15:24:16|0.28984
15:24:17|0.28983
15:24:18|0.28983
15:24:19|0.28983
15:24:20|0.28983
15:24:21|0.28983
15:24:22|0.28982
15:24:24|0.28982
15:24:24|0.28982
15:24:25|0.28982
15:24:26|0.28982
15:24:27|0.29008
15:24:28|0.29008
15:24:30|0.29016
15:24:30|0.29051
15:24:32|0.29051
15:24:32|0.2903
15:24:33|0.2903
15:24:34|0.29021
15:24:35|0.29021
15:24:36|0.2902
15:24:37|0.2902
15:24:38|0.2902
15:24:40|0.2902
15:24:40|0.2902
15:24:41|0.29014
15:24:42|0.29014
15:24:43|0.28993
15:24:45|0.28993
15:24:45|0.28993
15:24:46|0.28993
15:24:47|0.28993
15:24:49|0.28993
15:24:49|0.28993
15:24:50|0.2897
15:24:52|0.2897
15:24:52|0.28968
15:24:53|0.28968
15:24:55|0.28972
15:24:56|0.28972
15:24:57|0.28979
15:24:58|0.28979
15:24:59|0.28979
15:25:00|0.28995
15:25:02|0.28995
15:25:03|0.28998
15:25:03|0.28993
15:25:04|0.28993
15:25:06|0.29006
15:25:07|0.29006
15:25:08|0.29009
15:25:09|0.29009
15:25:09|0.29023
15:25:11|0.29023
15:25:12|0.29023
15:25:13|0.29021
15:25:14|0.29021
15:25:15|0.29023
15:25:15|0.29023
15:25:16|0.29023
15:25:18|0.2903
15:25:18|0.2903
15:25:19|0.29023
15:25:21|0.29023
15:25:22|0.28979
15:25:23|0.29002
15:25:24|0.2901
15:25:25|0.29016
15:25:25|0.29016
15:25:27|0.29022
15:25:28|0.29022
15:25:28|0.29022
15:25:30|0.2902
15:25:30|0.2902
15:25:31|0.2902
15:25:33|0.29022
15:25:33|0.29028
15:25:35|0.29028
15:25:35|0.29028
15:25:36|0.29028
15:25:38|0.29055
15:25:38|0.29047
15:25:40|0.29055
15:25:42|0.29063
15:25:43|0.29063
15:25:44|0.29064
15:25:44|0.29057
15:25:45|0.29057
15:25:47|0.29044
15:25:47|0.29041
15:25:49|0.29044
15:25:50|0.29044
15:25:51|0.2903
15:25:52|0.2903
15:25:53|0.2903
15:25:54|0.29067
15:25:55|0.29058
15:25:56|0.29058
15:25:57|0.29058
15:25:58|0.29058
15:25:59|0.29058
15:26:00|0.29058
15:26:02|0.29059
15:26:03|0.29044
15:26:04|0.29044
15:26:05|0.29065
15:26:06|0.29101
15:26:07|0.29074
15:26:08|0.29074
15:26:09|0.29088
15:26:10|0.29107
15:26:11|0.29134
15:26:12|0.29095
15:26:13|0.29095
15:26:14|0.29163
15:26:15|0.2915
15:26:17|0.29133
15:26:17|0.29139
15:26:18|0.29139
15:26:20|0.29134
15:26:21|0.29134
15:26:21|0.29142
15:26:22|0.29132
15:26:23|0.29132
15:26:24|0.29136
15:26:26|0.29136
15:26:26|0.29136
15:26:27|0.29133
15:26:28|0.29142
15:26:30|0.29142
15:26:30|0.29142
15:26:31|0.29142
15:26:32|0.29125
15:26:33|0.29125
15:26:34|0.29133
15:26:35|0.29124
15:26:36|0.29096
15:26:37|0.29095
15:26:39|0.29095
15:26:39|0.29095
15:26:40|0.29109
15:26:41|0.29109
15:26:42|0.29109
15:26:44|0.29107
15:26:44|0.29106
15:26:46|0.29106
15:26:46|0.29104
15:26:47|0.29112
15:26:48|0.29118
15:26:49|0.29118
15:26:50|0.29118
15:26:51|0.29118
15:26:53|0.29118
15:26:53|0.29118
15:26:54|0.29118
15:26:55|0.29118
15:26:56|0.29118
15:26:58|0.2913
15:26:59|0.2913
15:27:01|0.291
15:27:02|0.29091
15:27:03|0.29091
15:27:03|0.29096
15:27:04|0.29096
15:27:05|0.29073
15:27:07|0.29091
15:27:08|0.29085
15:27:08|0.29064
15:27:10|0.29063
15:27:10|0.29063
15:27:12|0.29073
15:27:12|0.29033
15:27:13|0.29033
15:27:14|0.29033
15:27:16|0.29055
15:27:16|0.29055
15:27:18|0.29055
15:27:19|0.29055
15:27:20|0.29055
15:27:20|0.29058
15:27:22|0.29069
15:27:23|0.2907
15:27:23|0.29058
15:27:25|0.29063
15:27:25|0.29076
15:27:27|0.29076
15:27:28|0.29078
15:27:29|0.29078
15:27:30|0.29078
15:27:31|0.29078
15:27:32|0.29078
15:27:33|0.29078
15:27:34|0.29078
15:27:35|0.29079
15:27:36|0.29079
15:27:37|0.29079
15:27:38|0.29077
15:27:39|0.29085
15:27:40|0.29067
15:27:41|0.29067
15:27:42|0.29067
15:27:43|0.29059
15:27:44|0.29059
15:27:45|0.29052
15:27:46|0.29049
15:27:47|0.29049
15:27:48|0.29049
15:27:49|0.29057
15:27:50|0.29057
15:27:51|0.29057
15:27:52|0.29073
15:27:53|0.29076
15:27:54|0.29076
15:27:55|0.291
15:27:56|0.291
15:27:57|0.29099
15:27:58|0.29099
15:27:59|0.29099
15:28:00|0.29099
15:28:02|0.29099
15:28:02|0.29099
15:28:03|0.29069
15:28:04|0.29069
15:28:06|0.29071
15:28:07|0.29077
15:28:07|0.29094
15:28:09|0.29105
15:28:09|0.29145
15:28:11|0.2915
15:28:12|0.2915
15:28:12|0.29103
15:28:14|0.29103
15:28:15|0.2908
15:28:16|0.29122
15:28:17|0.29122
15:28:18|0.29122
15:28:18|0.29122
15:28:20|0.29114
15:28:21|0.29126
15:28:21|0.29126
15:28:23|0.29126
15:28:24|0.29126
15:28:24|0.29149
15:28:26|0.29144
15:28:26|0.29143
15:28:28|0.29142
15:28:29|0.29133
15:28:30|0.29124
15:28:32|0.29124
15:28:32|0.29126
15:28:34|0.29126
15:28:35|0.29126
15:28:36|0.29125
15:28:37|0.29125
15:28:38|0.29125
15:28:39|0.29125
15:28:40|0.29141
15:28:41|0.29149
15:28:42|0.29149
15:28:42|0.2915
15:28:44|0.2915
15:28:45|0.2915
15:28:46|0.29159
15:28:48|0.292
15:28:49|0.29197
15:28:49|0.29199
15:28:50|0.29199
15:28:51|0.29207
15:28:52|0.29205
15:28:53|0.29203
15:28:55|0.2922
15:28:55|0.29204
15:28:56|0.29172
15:28:57|0.29172
15:28:58|0.29172
15:28:59|0.292
15:29:01|0.29182
15:29:01|0.29182
15:29:03|0.29182
15:29:04|0.29182
15:29:05|0.29182
15:29:06|0.29194
15:29:07|0.29196
15:29:08|0.29193
15:29:08|0.29193
15:29:10|0.29213
15:29:11|0.29203
15:29:12|0.29203
15:29:13|0.292
15:29:14|0.292
15:29:15|0.292
15:29:16|0.29215
15:29:17|0.29217
15:29:18|0.29202
15:29:19|0.29202
15:29:20|0.29202
15:29:21|0.29209
15:29:22|0.29213
15:29:23|0.29208
15:29:24|0.29208
15:29:25|0.29213
15:29:26|0.29213
15:29:27|0.29213
15:29:28|0.29213
15:29:29|0.29213
15:29:30|0.29208
15:29:31|0.29207
15:29:32|0.292
15:29:34|0.292
15:29:34|0.292
15:29:35|0.29181
15:29:36|0.29181
15:29:37|0.29164
15:29:38|0.29164
15:29:39|0.29164
15:29:40|0.29164
15:29:41|0.29164
15:29:42|0.29164
15:29:44|0.29189
15:29:44|0.29189
15:29:45|0.29193
15:29:46|0.29193
15:29:48|0.29188
15:29:49|0.29188
15:29:49|0.29188
15:29:50|0.29158
15:29:52|0.29183
15:29:52|0.29183
15:29:53|0.29183
15:29:55|0.29183
15:29:55|0.29183
15:29:56|0.2921
15:29:57|0.2921
15:29:58|0.2921
15:29:59|0.29181
15:30:01|0.2918
15:30:02|0.2918
15:30:03|0.2918
15:30:05|0.29181
15:30:05|0.29181
15:30:06|0.29187
15:30:07|0.29175
15:30:08|0.29176
15:30:09|0.2916
15:30:10|0.2916
15:30:12|0.29139
15:30:13|0.29157
15:30:13|0.29158
15:30:15|0.29156
15:30:15|0.29156
15:30:17|0.29195
15:30:18|0.29212
15:30:19|0.29212
15:30:20|0.29212
15:30:21|0.29212
15:30:22|0.29219
15:30:23|0.29214
15:30:24|0.29214
15:30:25|0.29214
15:30:26|0.29214
15:30:27|0.29214
15:30:28|0.29214
15:30:29|0.29214
15:30:30|0.29225
15:30:31|0.29228
15:30:32|0.29227
15:30:33|0.29226
15:30:34|0.29226
15:30:35|0.29226
15:30:36|0.29226
15:30:37|0.29226
15:30:38|0.29226
15:30:39|0.29219
15:30:40|0.29253
15:30:41|0.29237
15:30:42|0.29246
15:30:43|0.29265
15:30:44|0.29265
15:30:45|0.29265
15:30:46|0.29265
15:30:47|0.29265
15:30:48|0.29265
15:30:49|0.2925
15:30:50|0.29249
15:30:51|0.29249
15:30:52|0.29249
15:30:53|0.29249
15:30:54|0.29249
15:30:55|0.29249
15:30:56|0.29249
15:30:57|0.29246
15:30:58|0.29246
15:30:59|0.29246
15:31:00|0.29246
15:31:01|0.29246
15:31:03|0.29255
15:31:03|0.29255
15:31:05|0.29258
15:31:06|0.29251
15:31:07|0.29265
15:31:08|0.29265
15:31:09|0.29265
15:31:10|0.29266
15:31:11|0.29282
15:31:12|0.29282
15:31:14|0.29299
15:31:14|0.29299
15:31:15|0.29263
15:31:16|0.29291
15:31:17|0.29291
15:31:18|0.29291
15:31:19|0.29291
15:31:21|0.29298
15:31:21|0.29285
15:31:23|0.29285
15:31:23|0.29306
15:31:25|0.29324
15:31:26|0.29297
15:31:27|0.29315
15:31:28|0.2932
15:31:28|0.29292
15:31:29|0.29318
15:31:31|0.29315
15:31:32|0.29315
15:31:33|0.29315
15:31:34|0.29315
15:31:35|0.29306
15:31:36|0.29317
15:31:37|0.29313
15:31:38|0.29313
15:31:39|0.29299
15:31:40|0.29293
15:31:41|0.29296
15:31:42|0.29311
15:31:43|0.29292
15:31:44|0.29292
15:31:45|0.29278
15:31:46|0.29259
15:31:47|0.29259
15:31:48|0.29259
15:31:49|0.29259
15:31:50|0.29259
15:31:51|0.29259
15:31:52|0.29288
15:31:53|0.29288
15:31:54|0.293
15:31:55|0.29306
15:31:57|0.29306
15:31:57|0.29306
15:31:59|0.29306
15:32:00|0.29287
15:32:01|0.29287
15:32:02|0.29287
15:32:02|0.29287
15:32:03|0.29287
15:32:04|0.29308
15:32:06|0.2929
15:32:07|0.2929
15:32:08|0.2929
15:32:09|0.2929
15:32:10|0.29288
15:32:11|0.29288
15:32:12|0.29288
15:32:13|0.29288
15:32:14|0.29288
15:32:15|0.29288
15:32:16|0.29308
15:32:17|0.29308
15:32:18|0.29299
15:32:19|0.29312
15:32:20|0.29332
15:32:21|0.29332
15:32:22|0.29332
15:32:23|0.29335
15:32:24|0.29318
15:32:25|0.2925
15:32:26|0.2925
15:32:27|0.29316
15:32:28|0.29316
15:32:29|0.29231
15:32:30|0.29207
15:32:31|0.29226
15:32:32|0.29226
15:32:33|0.29226
15:32:34|0.29247
15:32:35|0.29247
15:32:36|0.29256
15:32:37|0.29237
15:32:38|0.29237
15:32:39|0.29237
15:32:40|0.29233
15:32:41|0.29223
15:32:42|0.2925
15:32:43|0.2925
15:32:45|0.29251
15:32:45|0.29243
15:32:47|0.29252
15:32:48|0.2925
15:32:49|0.2925
15:32:50|0.2925
15:32:51|0.29252
15:32:51|0.29252
15:32:53|0.29252
15:32:54|0.29252
15:32:55|0.29252
15:32:56|0.29308
15:32:58|0.29308
15:32:59|0.29308
15:33:00|0.29308
15:33:01|0.29277
15:33:02|0.29277
15:33:03|0.29277
15:33:04|0.29277
15:33:05|0.29277
15:33:06|0.29278
15:33:08|0.29278
15:33:08|0.29278
15:33:09|0.29278
15:33:10|0.29273
15:33:11|0.29273
15:33:13|0.29273
15:33:13|0.29273
15:33:14|0.29273
15:33:15|0.29273
15:33:16|0.29285
15:33:17|0.29262
15:33:18|0.29268
15:33:19|0.29268
15:33:20|0.29272
15:33:21|0.29273
15:33:23|0.29273
15:33:24|0.29273
15:33:24|0.29282
15:33:26|0.29282
15:33:26|0.29282
15:33:28|0.29275
15:33:29|0.29275
15:33:30|0.29284
15:33:31|0.29284
15:33:32|0.29287
15:33:33|0.29287
15:33:34|0.29277
15:33:35|0.29277
15:33:36|0.29277
15:33:37|0.29277
15:33:38|0.29277
15:33:39|0.29277
15:33:40|0.29277
15:33:41|0.29317
15:33:42|0.29317
15:33:43|0.29317
15:33:44|0.29317
15:33:45|0.29348
15:33:46|0.29348
15:33:47|0.29348
15:33:48|0.29348
15:33:50|0.29348
15:33:51|0.29348
15:33:51|0.29348
15:33:53|0.29348
15:33:53|0.29348
15:33:55|0.29348
15:33:55|0.29348
15:33:57|0.29348
15:33:58|0.29348
15:33:59|0.29348
15:34:00|0.29348
15:34:01|0.29348
15:34:02|0.29348
15:34:03|0.29347
15:34:04|0.29346
15:34:05|0.29346
15:34:06|0.29346
15:34:07|0.29371
15:34:08|0.29371
15:34:10|0.29357
15:34:11|0.29351
15:34:11|0.29351
15:34:12|0.29351
15:34:13|0.29351
15:34:14|0.29351
15:34:15|0.29351
15:34:16|0.29362
15:34:17|0.29362
15:34:19|0.29362
15:34:19|0.29347
15:34:20|0.29346
15:34:21|0.29346
15:34:22|0.29346
15:34:23|0.29346
15:34:24|0.29393
15:34:25|0.29385
15:34:26|0.29385
15:34:27|0.29385
15:34:29|0.29385
15:34:29|0.2941
15:34:30|0.2941
15:34:31|0.2941
15:34:32|0.2941
15:34:33|0.2941
15:34:34|0.2941
15:34:35|0.2941
15:34:36|0.2941
15:34:38|0.29411
15:34:38|0.29411
15:34:39|0.29409
15:34:41|0.29447
15:34:41|0.29428
15:34:43|0.29428
15:34:43|0.29428
15:34:44|0.29428
15:34:46|0.29412
15:34:47|0.29435
15:34:48|0.29435
15:34:49|0.29435
15:34:50|0.29415
15:34:51|0.29415
15:34:52|0.29415
15:34:53|0.29415
15:34:54|0.29415
15:34:55|0.29415
15:34:56|0.29424
15:34:57|0.29424
15:34:58|0.29421
15:35:00|0.29421
15:35:00|0.29421
15:35:02|0.29421
15:35:02|0.29421
15:35:03|0.29421
15:35:04|0.29421
15:35:06|0.29421
15:35:07|0.29421
15:35:09|0.29421
15:35:09|0.29421
15:35:10|0.29436
15:35:12|0.29436
15:35:12|0.29436
15:35:13|0.29421
15:35:15|0.29422
15:35:15|0.29448
15:35:17|0.2945
15:35:18|0.2944
15:35:19|0.2944
15:35:19|0.29444
15:35:20|0.29442
15:35:21|0.29443
15:35:22|0.29443
15:35:24|0.29443
15:35:25|0.29433
15:35:26|0.29433
15:35:27|0.29436
15:35:28|0.29441
15:35:29|0.29441
15:35:30|0.29441
15:35:31|0.2943
15:35:32|0.2943
15:35:33|0.2941
15:35:34|0.29431
15:35:35|0.29433
15:35:36|0.29433
15:35:37|0.2943
15:35:38|0.2943
15:35:39|0.2943
15:35:40|0.29464
15:35:41|0.29461
15:35:42|0.2943
15:35:43|0.2943
15:35:44|0.2946
15:35:46|0.2943
15:35:46|0.2943
15:35:47|0.29449
15:35:48|0.29468
15:35:49|0.29464
15:35:50|0.29464
15:35:51|0.29464
15:35:52|0.29464
15:35:53|0.29457
15:35:54|0.29463
15:35:55|0.29474
15:35:57|0.29482
15:35:57|0.29479
15:35:59|0.2949
15:35:59|0.2949
15:36:00|0.2949
15:36:02|0.29491
15:36:02|0.29491
15:36:03|0.295
15:36:04|0.29493
15:36:05|0.29475
15:36:07|0.29479
15:36:08|0.29496
15:36:09|0.29552
15:36:10|0.29516
15:36:12|0.29476
15:36:12|0.29508
15:36:14|0.29508
15:36:15|0.29508
15:36:15|0.29513
15:36:17|0.29531
15:36:18|0.29531
15:36:19|0.29531
15:36:19|0.29531
15:36:21|0.29531
15:36:21|0.29531
15:36:23|0.29525
15:36:23|0.29522
15:36:24|0.29531
15:36:26|0.29531
15:36:26|0.29531
15:36:27|0.29531
15:36:29|0.2952
15:36:29|0.29516
15:36:31|0.29516
15:36:31|0.29516
15:36:32|0.29516
15:36:35|0.29506
15:36:36|0.29506
15:36:36|0.29507
15:36:38|0.29507
15:36:38|0.29507
15:36:40|0.29507
15:36:40|0.29504
15:36:41|0.29525
15:36:42|0.29547
15:36:44|0.29547
15:36:45|0.2951
15:36:46|0.2951
15:36:46|0.2951
15:36:48|0.29563
15:36:48|0.29554
15:36:49|0.29568
15:36:51|0.29568
15:36:52|0.29568
15:36:52|0.29568
15:36:53|0.29568
15:36:54|0.29546
15:36:56|0.29552
15:36:57|0.29552
15:36:58|0.29552
15:36:59|0.29552
15:37:00|0.29552
15:37:01|0.29571
15:37:01|0.29557
15:37:03|0.29568
15:37:04|0.29564
15:37:05|0.29567
15:37:06|0.29558
15:37:06|0.29565
15:37:08|0.29564
15:37:10|0.29573
15:37:11|0.29577
15:37:11|0.29577
15:37:12|0.29577
15:37:14|0.29569
15:37:15|0.29569
15:37:16|0.29564
15:37:17|0.29562
15:37:17|0.29558
15:37:19|0.29553
15:37:21|0.29546
15:37:21|0.29551
15:37:22|0.29558
15:37:24|0.29558
15:37:24|0.29551
15:37:26|0.29551
15:37:26|0.29526
15:37:27|0.29526
15:37:28|0.2953
15:37:30|0.2953
15:37:31|0.29514
15:37:31|0.29507
15:37:33|0.29515
15:37:34|0.2953
15:37:35|0.29558
15:37:35|0.29568
15:37:37|0.29567
15:37:37|0.29567
15:37:38|0.29567
15:37:39|0.2957
15:37:40|0.29576
15:37:42|0.29576
15:37:42|0.2957
15:37:43|0.29519
15:37:44|0.29519
15:37:46|0.29565
15:37:47|0.29562
15:37:47|0.29565
15:37:48|0.29565
15:37:50|0.29565
15:37:51|0.29558
15:37:52|0.2957
15:37:53|0.29565
15:37:54|0.29565
15:37:55|0.29559
15:37:56|0.29559
15:37:58|0.29565
15:37:58|0.29568
15:37:59|0.29559
15:38:00|0.2957
15:38:02|0.2957
15:38:02|0.2957
15:38:03|0.2957
15:38:04|0.29564
15:38:05|0.29564
15:38:06|0.29564
15:38:07|0.29564
15:38:09|0.29581
15:38:10|0.29575
15:38:11|0.29586
15:38:12|0.29586
15:38:13|0.29587
15:38:14|0.29587
15:38:15|0.29587
15:38:16|0.29591
15:38:17|0.29586
15:38:18|0.29586
15:38:19|0.29588
15:38:25|0.29588
15:38:25|0.29587
15:38:26|0.29587
15:38:28|0.29587
15:38:29|0.29587
15:38:30|0.29588
15:38:30|0.29588
15:38:32|0.29588
15:38:32|0.29579
15:38:33|0.29579
15:38:34|0.29578
15:38:35|0.29578
15:38:36|0.29593
15:38:37|0.29603
15:38:38|0.29603
15:38:39|0.2961
15:38:40|0.29624
15:38:41|0.29616
15:38:43|0.29616
15:38:43|0.29616
15:38:44|0.29616
15:38:46|0.29616
15:38:47|0.29619
15:38:48|0.29619
15:38:49|0.2965
15:38:50|0.29641
15:38:51|0.29646
15:38:52|0.29637
15:38:53|0.29637
15:38:54|0.29667
15:38:55|0.29667
15:38:56|0.29651
15:38:57|0.29651
15:38:58|0.29659
15:39:00|0.29633
15:39:01|0.29633
15:39:02|0.2967
15:39:02|0.2967
15:39:04|0.29712
15:39:05|0.29712
15:39:05|0.29719
15:39:06|0.2974
15:39:07|0.29779
15:39:09|0.29764
15:39:09|0.29765
15:39:10|0.29742
15:39:11|0.29769
15:39:12|0.29772
15:39:13|0.29772
15:39:15|0.29772
15:39:16|0.29778
15:39:16|0.29778
15:39:17|0.29756
15:39:19|0.29766
15:39:20|0.29763
15:39:20|0.29766
15:39:23|0.29771
15:39:23|0.29775
15:39:24|0.29775
15:39:26|0.29775
15:39:26|0.29745
15:39:27|0.29759
15:39:28|0.29763
15:39:29|0.2976
15:39:31|0.2976
15:39:31|0.29761
15:39:32|0.29761
15:39:34|0.29761
15:39:34|0.29768
15:39:35|0.29769
15:39:36|0.29769
15:39:37|0.29763
15:39:39|0.29766
15:39:39|0.2976
15:39:40|0.29762
15:39:42|0.2977
15:39:43|0.29817
15:39:44|0.298
15:39:45|0.29799
15:39:45|0.29806
15:39:47|0.29807
15:39:48|0.29807
15:39:48|0.29797
15:39:50|0.29798
15:39:51|0.298
15:39:53|0.29788
15:39:54|0.29788
15:39:55|0.29806
15:39:56|0.29818
15:39:57|0.29818
15:39:58|0.29818
15:39:59|0.29801
15:40:00|0.29798
15:40:01|0.29798
15:40:02|0.29795
15:40:03|0.29795
15:40:04|0.29797
15:40:05|0.29786
15:40:06|0.298
15:40:07|0.29785
15:40:08|0.29794
15:40:09|0.29806
15:40:10|0.2978
15:40:11|0.29788
15:40:12|0.29788
15:40:13|0.29788
15:40:14|0.29777
15:40:15|0.29757
15:40:16|0.29621
15:40:17|0.29535
15:40:18|0.29542
15:40:19|0.29542
15:40:20|0.29552
15:40:21|0.29552
15:40:22|0.29539
15:40:23|0.29539
15:40:24|0.29539
15:40:25|0.29559
15:40:26|0.29486
15:40:27|0.29499
15:40:28|0.29496
15:40:29|0.29479
15:40:30|0.29474
15:40:32|0.29467
15:40:32|0.29465
15:40:34|0.29465
15:40:35|0.29465
15:40:36|0.29465
15:40:36|0.29465
15:40:38|0.2946
15:40:39|0.2946
15:40:40|0.29443
15:40:40|0.29449
15:40:42|0.29448
15:40:43|0.29436
15:40:44|0.29425
15:40:44|0.2946
15:40:46|0.2946
15:40:46|0.2946
15:40:48|0.29451
15:40:48|0.29445
15:40:49|0.2944
15:40:51|0.29444
15:40:53|0.29449
15:40:54|0.29455
15:40:54|0.2944
15:40:55|0.29454
15:40:56|0.29454
15:40:57|0.29454
15:40:58|0.29454
15:40:59|0.29454
15:41:00|0.29422
15:41:01|0.29422
15:41:02|0.29422
15:41:04|0.29409
15:41:04|0.29419
15:41:05|0.29416
15:41:06|0.29414
15:41:07|0.29468
15:41:08|0.29473
15:41:09|0.29473
15:41:10|0.29513
15:41:12|0.29537
15:41:13|0.29537
15:41:14|0.29552
15:41:15|0.29556
15:41:16|0.29573
15:41:17|0.29555
15:41:18|0.29559
15:41:19|0.29569
15:41:21|0.29569
15:41:22|0.29586
15:41:23|0.2959
15:41:24|0.29596
15:41:25|0.29596
15:41:25|0.29574
15:41:26|0.29574
15:41:28|0.29583
15:41:29|0.29515
15:41:29|0.29558
15:41:30|0.29538
15:41:32|0.29528
15:41:32|0.29525
15:41:33|0.29545
15:41:35|0.29544
15:41:35|0.29544
15:41:37|0.29541
15:41:38|0.29541
15:41:39|0.29536
15:41:40|0.2956
15:41:41|0.29557
15:41:42|0.29559
15:41:43|0.29553
15:41:44|0.29553
15:41:45|0.29553
15:41:46|0.29553
15:41:47|0.2954
15:41:48|0.29536
15:41:49|0.29536
15:41:50|0.29517
15:41:51|0.29517
15:41:52|0.29517
15:41:53|0.29518
15:41:54|0.29518
15:41:55|0.29519
15:41:56|0.29519
15:41:57|0.29519
15:41:58|0.29519
15:41:59|0.29519
15:42:00|0.2951
15:42:01|0.2951
15:42:02|0.2951
15:42:03|0.2951
15:42:04|0.29493
15:42:05|0.2949
15:42:06|0.29475
15:42:08|0.29484
15:42:08|0.29475
15:42:09|0.29475
15:42:10|0.2949
15:42:11|0.2949
15:42:13|0.29488
15:42:14|0.29481
15:42:14|0.29512
15:42:16|0.29515
15:42:17|0.29515
15:42:18|0.29515
15:42:19|0.29515
15:42:20|0.29515
15:42:21|0.29512
15:42:24|0.29512
15:42:25|0.29523
15:42:25|0.29535
15:42:26|0.29533
15:42:28|0.29533
15:42:28|0.29535
15:42:29|0.29535
15:42:31|0.29567
15:42:32|0.29578
15:42:32|0.29561
15:42:33|0.29558
15:42:34|0.29558
15:42:36|0.29558
15:42:37|0.29558
15:42:37|0.2956
15:42:39|0.2956
15:42:39|0.2956
15:42:41|0.2956
15:42:42|0.2956
15:42:43|0.2956
15:42:44|0.2956
15:42:45|0.2956
15:42:46|0.2956
15:42:47|0.2956
15:42:48|0.29552
15:42:49|0.29552
15:42:50|0.2955
15:42:51|0.29563
15:42:52|0.29563
15:42:53|0.2957
15:42:54|0.2955
15:42:56|0.2955
15:42:56|0.29565
15:42:58|0.29578
15:42:59|0.29577
15:43:00|0.29577
15:43:01|0.29581
15:43:02|0.29581
15:43:03|0.29581
15:43:05|0.29581
15:43:05|0.29566
15:43:06|0.29566
15:43:08|0.29566
15:43:09|0.29596
15:43:09|0.296
15:43:11|0.29612
15:43:12|0.29612
15:43:12|0.29612
15:43:14|0.296
15:43:15|0.29613
15:43:15|0.29589
15:43:16|0.29581
15:43:18|0.29566
15:43:19|0.29566
15:43:19|0.29581
15:43:21|0.29598
15:43:22|0.29598
15:43:23|0.29598
15:43:24|0.29599
15:43:25|0.29599
15:43:26|0.29598
15:43:27|0.29598
15:43:28|0.29595
15:43:29|0.29595
15:43:30|0.29595
15:43:31|0.29595
15:43:32|0.29595
15:43:33|0.29595
15:43:34|0.29595
15:43:35|0.29595
15:43:36|0.29595
15:43:37|0.29593
15:43:38|0.29593
15:43:39|0.29593
15:43:40|0.29605
15:43:41|0.29602
15:43:42|0.29602
15:43:44|0.29602
15:43:44|0.29593
15:43:46|0.29593
15:43:47|0.29593
15:43:48|0.29583
15:43:49|0.29591
15:43:50|0.29591
15:43:51|0.29625
15:43:52|0.29625
15:43:53|0.29626
15:43:54|0.29627
15:43:55|0.29627
15:43:56|0.29627
15:43:57|0.29627
15:43:58|0.29627
15:43:59|0.29627
15:44:00|0.29627
15:44:01|0.29627
15:44:02|0.29599
15:44:03|0.29607
15:44:04|0.29607
15:44:05|0.29599
15:44:06|0.29599
15:44:07|0.29599
15:44:08|0.29601
15:44:09|0.29601
15:44:10|0.29605
15:44:11|0.29605
15:44:12|0.29605
15:44:13|0.29619
15:44:14|0.29626
15:44:16|0.29599
15:44:16|0.29606
15:44:18|0.29606
15:44:19|0.29606
15:44:20|0.29606
15:44:21|0.29599
15:44:23|0.29583
15:44:24|0.29609
15:44:24|0.29608
15:44:25|0.2961
15:44:26|0.29599
15:44:27|0.29599
15:44:29|0.29599
15:44:29|0.29599
15:44:31|0.296
15:44:32|0.296
15:44:32|0.296
15:44:34|0.296
15:44:34|0.296
15:44:36|0.29591
15:44:37|0.29591
15:44:38|0.29591
15:44:39|0.29558
15:44:41|0.29545
15:44:42|0.29532
15:44:42|0.29532
15:44:44|0.29532
15:44:44|0.29532
15:44:45|0.2953
15:44:46|0.295
15:44:47|0.29472
15:44:49|0.29452
15:44:49|0.29452
15:44:50|0.29418
15:44:51|0.29423
15:44:52|0.294
15:44:54|0.29437
15:44:54|0.29428
15:44:55|0.29424
15:44:57|0.294
15:44:57|0.29428
15:44:59|0.2943
15:44:59|0.2943
15:45:01|0.2943
15:45:02|0.2943
15:45:03|0.2943
15:45:04|0.2943
15:45:05|0.29423
15:45:06|0.29413
15:45:07|0.29413
15:45:08|0.29388
15:45:09|0.29388
15:45:10|0.29393
15:45:11|0.29299
15:45:12|0.29347
15:45:13|0.29341
15:45:15|0.29393
15:45:15|0.29334
15:45:17|0.29332
15:45:18|0.29347
15:45:19|0.29299
15:45:20|0.29299
15:45:21|0.29326
15:45:22|0.29326
15:45:23|0.29326
15:45:24|0.29348
15:45:25|0.29365
15:45:26|0.29294
15:45:27|0.29318
15:45:28|0.29309
15:45:29|0.29309
15:45:30|0.2926
15:45:31|0.29252
15:45:32|0.29182
15:45:34|0.29086
15:45:34|0.29085
15:45:35|0.29107
15:45:36|0.29191
15:45:37|0.29131
15:45:38|0.2903
15:45:39|0.29003
15:45:40|0.28985
15:45:41|0.28841
15:45:42|0.28846
15:45:43|0.2879
15:45:44|0.287
15:45:45|0.28951
15:45:47|0.28905
15:45:48|0.28924
15:45:48|0.28901
15:45:49|0.2889
15:45:50|0.28893
15:45:51|0.28881
15:45:52|0.28884
15:45:53|0.28879
15:45:54|0.28878
15:45:55|0.28878
15:45:56|0.28875
15:45:57|0.28872
15:45:59|0.28887
15:45:59|0.28936
15:46:00|0.28935
15:46:01|0.28891
15:46:03|0.28907
15:46:03|0.28893
15:46:04|0.28909
15:46:06|0.28923
15:46:07|0.2893
15:46:08|0.28958
15:46:08|0.28926
15:46:10|0.2895
15:46:10|0.28964
15:46:11|0.28964
15:46:12|0.28974
15:46:14|0.28974
15:46:15|0.28974
15:46:16|0.28977
15:46:17|0.28968
15:46:18|0.28979
15:46:20|0.28979
15:46:20|0.28972
15:46:22|0.28986
15:46:23|0.28986
15:46:24|0.28986
15:46:24|0.28986
15:46:26|0.28967
15:46:27|0.28967
15:46:28|0.28959
15:46:28|0.28976
15:46:29|0.28935
15:46:31|0.28935
15:46:32|0.28935
15:46:32|0.28954
15:46:34|0.28921
15:46:35|0.28921
15:46:36|0.28932
15:46:37|0.28938
15:46:37|0.28917
15:46:39|0.28917
15:46:40|0.28941
15:46:41|0.28926
15:46:42|0.28926
15:46:43|0.2895
15:46:44|0.28955
15:46:45|0.2895
15:46:46|0.28919
15:46:47|0.28919
15:46:48|0.28919
15:46:49|0.28941
15:46:50|0.28954
15:46:51|0.28954
15:46:52|0.28956
15:46:53|0.28957
15:46:54|0.28957
15:46:55|0.28956
15:46:56|0.28941
15:46:57|0.28944
15:46:58|0.28944
15:46:59|0.28944
15:47:00|0.28944
15:47:01|0.2892
15:47:02|0.2892
15:47:03|0.28938
15:47:04|0.28924
15:47:05|0.28924
15:47:06|0.28956
15:47:07|0.28938
15:47:08|0.28938
15:47:09|0.28918
15:47:11|0.28932
15:47:11|0.28932
15:47:12|0.28932
15:47:13|0.28932
15:47:14|0.28932
15:47:15|0.28936
15:47:16|0.28936
15:47:17|0.28913
15:47:18|0.28927
15:47:19|0.28927
15:47:20|0.28928
15:47:21|0.28928
15:47:22|0.28938
15:47:23|0.28937
15:47:24|0.28936
15:47:26|0.28936
15:47:26|0.28936
15:47:27|0.28936
15:47:28|0.28936
15:47:29|0.28936
15:47:31|0.28929
15:47:32|0.28918
15:47:32|0.28917
15:47:34|0.28896
15:47:34|0.28901
15:47:35|0.28887
15:47:36|0.28885
15:47:37|0.28885
15:47:38|0.28885
15:47:39|0.28885
15:47:40|0.28885
15:47:41|0.28885
15:47:43|0.28895
15:47:43|0.28895
15:47:45|0.28895
15:47:46|0.28878
15:47:47|0.28878
15:47:47|0.28889
15:47:48|0.28876
15:47:50|0.28915
15:47:50|0.28917
15:47:51|0.2892
15:47:53|0.2892
15:47:54|0.2892
15:47:54|0.2892
15:47:55|0.2892
15:47:56|0.28926
15:47:57|0.28926
15:47:59|0.28926
15:48:00|0.28913
15:48:01|0.28923
15:48:02|0.28923
15:48:03|0.28926
15:48:04|0.2893
15:48:05|0.28921
15:48:07|0.28906
15:48:08|0.28917
15:48:08|0.28902
15:48:09|0.2891
15:48:10|0.28908
15:48:11|0.28908
15:48:12|0.28912
15:48:13|0.28899
15:48:14|0.28927
15:48:15|0.28938
15:48:16|0.28928
15:48:17|0.28926
15:48:19|0.28926
15:48:19|0.28925
15:48:21|0.28926
15:48:22|0.28926
15:48:23|0.28888
15:48:24|0.28894
15:48:25|0.28894
15:48:26|0.28894
15:48:27|0.28894
15:48:28|0.28894
15:48:29|0.28894
15:48:30|0.28894
15:48:31|0.28876
15:48:32|0.28881
15:48:33|0.28881
15:48:34|0.28883
15:48:35|0.28883
15:48:36|0.2888
15:48:37|0.28873
15:48:38|0.28873
15:48:39|0.28871
15:48:40|0.28871
15:48:41|0.28871
15:48:42|0.28871
15:48:43|0.28878
15:48:44|0.28873
15:48:45|0.2887
15:48:46|0.28863
15:48:47|0.28862
15:48:48|0.28862
15:48:49|0.28848
15:48:50|0.28848
15:48:51|0.28886
15:48:52|0.28859
15:48:53|0.28859
15:48:54|0.28859
15:48:55|0.28848
15:48:56|0.28848
15:48:58|0.28848
15:48:58|0.28848
15:48:59|0.28848
15:49:01|0.28848
15:49:02|0.28848
15:49:02|0.28848
15:49:05|0.28848
15:49:06|0.28856
15:49:07|0.28855
15:49:08|0.2886
15:49:09|0.28848
15:49:09|0.28853
15:49:10|0.28852
15:49:12|0.28852
15:49:12|0.28852
15:49:14|0.28852
15:49:15|0.28828
15:49:16|0.28852
15:49:17|0.28833
15:49:18|0.2883
15:49:19|0.28839
15:49:21|0.28841
15:49:21|0.28816
15:49:23|0.28816
15:49:24|0.28806
15:49:25|0.28806
15:49:25|0.28806
15:49:27|0.28806
15:49:27|0.28806
15:49:28|0.28806
15:49:29|0.288
15:49:31|0.288
15:49:32|0.28824
15:49:33|0.28824
15:49:34|0.28824
15:49:35|0.28819
15:49:36|0.2882
15:49:37|0.28811
15:49:38|0.28811
15:49:39|0.28811
15:49:39|0.28811
15:49:42|0.28809
15:49:43|0.28808
15:49:43|0.28832
15:49:44|0.288
15:49:46|0.28799
15:49:47|0.28854
15:49:48|0.2884
15:49:48|0.2884
15:49:49|0.2884
15:49:51|0.2884
15:49:51|0.2884
15:49:52|0.2884
15:49:53|0.28847
15:49:54|0.28847
15:49:56|0.28847
15:49:57|0.28912
15:49:57|0.28925
15:49:58|0.28895
15:50:00|0.28894
15:50:00|0.28894
15:50:01|0.28894
15:50:02|0.28894
15:50:04|0.28894
15:50:04|0.28894
15:50:06|0.28898
15:50:06|0.28895
15:50:08|0.28895
15:50:08|0.28902
15:50:09|0.28893
15:50:10|0.28907
15:50:11|0.28914
15:50:12|0.28937
15:50:13|0.28931
15:50:15|0.28931
15:50:15|0.28914
15:50:17|0.2892
15:50:18|0.28912
15:50:19|0.28892
15:50:20|0.28894
15:50:20|0.28939
15:50:22|0.2892
15:50:23|0.28898
15:50:24|0.28887
15:50:25|0.28881
15:50:26|0.2893
15:50:27|0.28945
15:50:28|0.28945
15:50:29|0.28922
15:50:30|0.28936
15:50:31|0.28936
15:50:32|0.28945
15:50:33|0.2895
15:50:34|0.2895
15:50:36|0.28958
15:50:37|0.28966
15:50:37|0.28966
15:50:38|0.28946
15:50:40|0.28946
15:50:40|0.28946
15:50:41|0.28947
15:50:42|0.28947
15:50:43|0.28948
15:50:44|0.28948
15:50:45|0.28971
15:50:47|0.28962
15:50:47|0.28961
15:50:48|0.28961
15:50:49|0.28956
15:50:50|0.28956
15:50:51|0.28956
15:50:52|0.28956
15:50:53|0.28956
15:50:54|0.28956
15:50:55|0.28956
15:50:57|0.28933
15:50:58|0.28935
15:50:58|0.28935
15:50:59|0.28935
15:51:00|0.28935
15:51:01|0.28956
15:51:03|0.28945
15:51:03|0.28945
15:51:04|0.28945
15:51:05|0.28945
15:51:06|0.28956
15:51:08|0.28949
15:51:08|0.28949
15:51:10|0.28949
15:51:11|0.28937
15:51:11|0.28926
15:51:12|0.28926
15:51:13|0.28923
15:51:14|0.28923
15:51:15|0.28923
15:51:16|0.2892
15:51:18|0.2892
15:51:18|0.28929
15:51:20|0.28929
15:51:20|0.28924
15:51:22|0.2892
15:51:23|0.28911
15:51:24|0.28911
15:51:25|0.28919
15:51:26|0.28919
15:51:27|0.2892
15:51:29|0.2892
15:51:29|0.2892
15:51:31|0.28911
15:51:32|0.28911
15:51:32|0.28905
15:51:34|0.28913
15:51:35|0.28901
15:51:36|0.28892
15:51:37|0.28864
15:51:38|0.28864
15:51:39|0.28864
15:51:40|0.28876
15:51:41|0.28861
15:51:42|0.28862
15:51:43|0.28862
15:51:44|0.28862
15:51:45|0.28862
15:51:46|0.28884
15:51:47|0.28884
15:51:48|0.28875
15:51:49|0.28864
15:51:50|0.28871
15:51:51|0.28863
15:51:52|0.28858
15:51:53|0.28857
15:51:54|0.28849
15:51:56|0.28843
15:51:56|0.2884
15:51:57|0.2884
15:51:58|0.28843
15:52:00|0.28849
15:52:00|0.28849
15:52:01|0.28821
15:52:02|0.28821
15:52:03|0.28821
15:52:05|0.28821
15:52:06|0.28829
15:52:07|0.28824
15:52:07|0.2882
15:52:09|0.28817
15:52:10|0.28817
15:52:10|0.28815
15:52:12|0.28868
15:52:13|0.28868
15:52:14|0.28856
15:52:15|0.28858
15:52:16|0.28855
15:52:17|0.28853
15:52:18|0.28853
15:52:19|0.28853
15:52:20|0.28855
15:52:21|0.28855
15:52:22|0.28855
15:52:23|0.28855
15:52:24|0.28855
15:52:25|0.28855
15:52:26|0.28855
15:52:27|0.28855
15:52:28|0.28855
15:52:29|0.28858
15:52:30|0.28858
15:52:31|0.28858
15:52:32|0.28858
15:52:34|0.28887
15:52:34|0.28887
15:52:35|0.28881
15:52:36|0.2887
15:52:38|0.2887
15:52:38|0.2887
15:52:40|0.2887
15:52:40|0.2887
15:52:41|0.2887
15:52:42|0.2887
15:52:43|0.28875
15:52:45|0.28858
15:52:46|0.28858
15:52:47|0.28858
15:52:47|0.28858
15:52:48|0.28859
15:52:50|0.28859
15:52:51|0.28884
15:52:52|0.2887
15:52:53|0.28868
15:52:54|0.2888
15:52:55|0.2888
15:52:59|0.2888
15:52:59|0.2888
15:53:00|0.2888
15:53:01|0.2888
15:53:02|0.2888
15:53:04|0.28868
15:53:04|0.28868
15:53:05|0.28877
15:53:06|0.28877
15:53:07|0.28877
15:53:08|0.28865
15:53:10|0.28865
15:53:11|0.28876
15:53:12|0.28884
15:53:13|0.28884
15:53:14|0.28884
15:53:15|0.28868
15:53:16|0.28882
15:53:17|0.28878
15:53:18|0.28868
15:53:19|0.28869
15:53:20|0.28869
15:53:21|0.28869
15:53:22|0.28882
15:53:23|0.2887
15:53:25|0.2887
15:53:26|0.2887
15:53:27|0.2887
15:53:28|0.28916
15:53:29|0.28874
15:53:30|0.28874
15:53:31|0.28874
15:53:32|0.2887
15:53:33|0.2887
15:53:34|0.2887
15:53:35|0.2887
15:53:37|0.2887
15:53:37|0.2887
15:53:38|0.2886
15:53:39|0.2886
15:53:41|0.2887
15:53:42|0.2887
15:53:43|0.2887
15:53:43|0.2887
15:53:45|0.28854
15:53:46|0.28854
15:53:46|0.28854
15:53:48|0.28852
15:53:49|0.28852
15:53:50|0.28852
15:53:51|0.28852
15:53:52|0.28852
15:53:53|0.28852
15:53:54|0.28858
15:53:55|0.28858
15:53:56|0.28858
15:53:57|0.28858
15:53:58|0.28858
15:53:59|0.28858
15:54:01|0.28858
15:54:02|0.28858
15:54:03|0.28858
15:54:03|0.28852
15:54:05|0.28839
15:54:06|0.28829
15:54:07|0.28857
15:54:08|0.28835
15:54:10|0.28827
15:54:11|0.28827
15:54:11|0.28827
15:54:12|0.28827
15:54:13|0.28827
15:54:14|0.28827
15:54:15|0.28836
15:54:16|0.28835
15:54:18|0.28824
15:54:19|0.2882
15:54:19|0.28811
15:54:21|0.28811
15:54:22|0.28785
15:54:23|0.28776
15:54:24|0.28776
15:54:24|0.28786
15:54:27|0.28848
15:54:28|0.28848
15:54:28|0.28848
15:54:29|0.28848
15:54:31|0.28808
15:54:31|0.28828
15:54:32|0.28828
15:54:34|0.28828
15:54:34|0.28828
15:54:36|0.28828
15:54:38|0.28828
15:54:38|0.28828
15:54:39|0.28828
15:54:40|0.28828
15:54:41|0.28828
15:54:42|0.28828
15:54:44|0.28829
15:54:44|0.28829
15:54:46|0.28829
15:54:47|0.28829
15:54:48|0.28845
15:54:49|0.28831
15:54:50|0.28831
15:54:50|0.28831
15:54:52|0.2883
15:54:52|0.2883
15:54:54|0.28815
15:54:55|0.28824
15:54:55|0.28824
15:54:56|0.28824
15:54:57|0.28811
15:54:59|0.28811
15:55:00|0.28824
15:55:01|0.28824
15:55:02|0.28824
15:55:04|0.28828
15:55:04|0.28828
15:55:05|0.28828
15:55:07|0.28813
15:55:08|0.288
15:55:09|0.288
15:55:10|0.28791
15:55:11|0.28791
15:55:12|0.28793
15:55:13|0.28815
15:55:14|0.28815
15:55:15|0.28815
15:55:16|0.28797
15:55:17|0.28796
15:55:18|0.2878
15:55:19|0.2879
15:55:20|0.28781
15:55:21|0.28781
15:55:22|0.28781
15:55:23|0.28781
15:55:24|0.28781
15:55:25|0.28808
15:55:26|0.28808
15:55:27|0.28808
15:55:28|0.28805
15:55:29|0.28805
15:55:30|0.28805
15:55:31|0.28805
15:55:32|0.28824
15:55:33|0.28836
15:55:34|0.28826
15:55:35|0.28826
15:55:36|0.28833
15:55:37|0.28827
15:55:38|0.28827
15:55:39|0.28827
15:55:40|0.28827
15:55:41|0.28826
15:55:42|0.28828
15:55:43|0.28833
15:55:44|0.28833
15:55:45|0.28833
15:55:47|0.28833
15:55:48|0.28833
15:55:49|0.28833
15:55:49|0.28833
15:55:51|0.28832
15:55:52|0.28832
15:55:53|0.28818
15:55:54|0.28818
15:55:55|0.28801
15:55:56|0.28801
15:55:57|0.288
15:55:58|0.28824
15:55:59|0.28824
15:56:00|0.28824
15:56:01|0.28824
15:56:02|0.28824
15:56:03|0.28824
15:56:04|0.28818
15:56:05|0.28818
15:56:06|0.28818
15:56:07|0.28822
15:56:08|0.28818
15:56:09|0.288
15:56:10|0.288
15:56:11|0.288
15:56:12|0.288
15:56:13|0.288
15:56:14|0.288
15:56:15|0.28822
15:56:16|0.28822
15:56:17|0.28801
15:56:18|0.288
15:56:19|0.288
15:56:20|0.288
15:56:21|0.288
15:56:22|0.28808
15:56:23|0.28808
15:56:24|0.28808
15:56:25|0.28804
15:56:26|0.28804
15:56:27|0.28812
15:56:28|0.28812
15:56:29|0.28804
15:56:30|0.28804
15:56:31|0.28804
15:56:32|0.28801
15:56:33|0.28801
15:56:34|0.28799
15:56:35|0.28799
15:56:36|0.28799
15:56:37|0.28799
15:56:38|0.288
15:56:39|0.28798
15:56:40|0.28798
15:56:41|0.28798
15:56:42|0.28798
15:56:44|0.288
15:56:45|0.288
15:56:45|0.28793
15:56:47|0.28793
15:56:47|0.28793
15:56:48|0.288
15:56:49|0.288
15:56:50|0.288
15:56:51|0.28792
15:56:53|0.28752
15:56:53|0.28752
15:56:54|0.28772
15:56:55|0.28736
15:56:57|0.28722
15:56:57|0.28722
15:56:59|0.2871
15:56:59|0.28735
15:57:01|0.28735
15:57:01|0.28734
15:57:02|0.28734
15:57:03|0.28737
15:57:04|0.28738
15:57:06|0.28726
15:57:06|0.2875
15:57:08|0.28739
15:57:09|0.28739
15:57:10|0.28739
15:57:11|0.28739
15:57:12|0.28739
15:57:13|0.28739
15:57:14|0.28753
15:57:15|0.28759
15:57:16|0.28751
15:57:17|0.28756
15:57:18|0.28735
15:57:19|0.28735
15:57:20|0.2873
15:57:21|0.2873
15:57:22|0.28741
15:57:23|0.28765
15:57:24|0.28767
15:57:25|0.28782
15:57:26|0.28782
15:57:27|0.28781
15:57:28|0.28781
15:57:29|0.28781
15:57:31|0.28795
15:57:31|0.28795
15:57:33|0.28795
15:57:33|0.28795
15:57:34|0.28783
15:57:36|0.28783
15:57:36|0.288
15:57:37|0.288
15:57:39|0.288
15:57:39|0.288
15:57:40|0.28796
15:57:42|0.28802
15:57:43|0.28802
15:57:43|0.28802
15:57:45|0.28802
15:57:45|0.28802
15:57:46|0.28804
15:57:47|0.28819
15:57:48|0.28819
15:57:50|0.28819
15:57:51|0.288
15:57:52|0.288
15:57:53|0.288
15:57:54|0.288
15:57:55|0.28799
15:57:56|0.28799
15:57:57|0.288
15:57:58|0.288
15:57:59|0.28842
15:58:00|0.28842
15:58:01|0.28842
15:58:02|0.28837
15:58:03|0.28837
15:58:04|0.28837
15:58:05|0.28837
15:58:06|0.28815
15:58:07|0.28815
15:58:08|0.28815
15:58:09|0.28836
15:58:10|0.28816
15:58:11|0.28816
15:58:12|0.28815
15:58:13|0.28815
15:58:14|0.28828
15:58:15|0.28827
15:58:17|0.28822
15:58:17|0.28834
15:58:18|0.28834
15:58:20|0.28832
15:58:20|0.28824
15:58:21|0.28824
15:58:22|0.28824
15:58:23|0.28824
15:58:25|0.28824
15:58:25|0.28824
15:58:27|0.28824
15:58:28|0.28824
15:58:29|0.28824
15:58:30|0.28835
15:58:31|0.28838
15:58:32|0.28838
15:58:33|0.28838
15:58:34|0.28845
15:58:35|0.28845
15:58:36|0.28845
15:58:37|0.28878
15:58:38|0.28863
15:58:39|0.28863
15:58:40|0.28863
15:58:41|0.28863
15:58:42|0.28863
15:58:43|0.28863
15:58:44|0.28879
15:58:45|0.28879
15:58:46|0.28879
15:58:47|0.28879
15:58:48|0.28879
15:58:49|0.28879
15:58:50|0.28879
15:58:51|0.28879
15:58:52|0.28909
15:58:54|0.28911
15:58:54|0.28911
15:58:55|0.28918
15:58:57|0.28918
15:58:57|0.28918
15:58:58|0.28918
15:59:00|0.28933
15:59:00|0.28933
15:59:01|0.28933
15:59:02|0.28933
15:59:04|0.28924
15:59:05|0.28933
15:59:05|0.28913
15:59:07|0.28913
15:59:09|0.28907
15:59:09|0.28907
15:59:10|0.28911
15:59:11|0.28911
15:59:13|0.28911
15:59:14|0.28902
15:59:15|0.28902
15:59:17|0.28899
15:59:17|0.28903
15:59:19|0.28881
15:59:19|0.28881
15:59:21|0.28881
15:59:21|0.28868
15:59:22|0.28868
15:59:24|0.29006
15:59:24|0.29006
15:59:25|0.29006
15:59:26|0.29006
15:59:27|0.29007
15:59:29|0.29006
15:59:30|0.29006
15:59:31|0.29006
15:59:32|0.29
15:59:33|0.29026
15:59:34|0.29018
15:59:35|0.29018
15:59:36|0.29018
15:59:38|0.29018
15:59:39|0.29032
15:59:40|0.29014
15:59:40|0.29015
15:59:42|0.29015
15:59:43|0.29002
15:59:44|0.29021
15:59:45|0.29013
15:59:46|0.29013
15:59:47|0.29
15:59:49|0.29
15:59:50|0.29
15:59:50|0.29
15:59:52|0.29
15:59:52|0.29
15:59:53|0.29011
15:59:55|0.29011
15:59:56|0.29014
15:59:56|0.29014
15:59:58|0.29014
15:59:58|0.29014
16:00:00|0.29
16:00:00|0.29
16:00:01|0.29
16:00:03|0.29
16:00:04|0.29
16:00:05|0.29
16:00:06|0.28977
16:00:07|0.28988
16:00:08|0.28994
16:00:09|0.28994
16:00:10|0.28979
16:00:11|0.28979
16:00:12|0.28987
16:00:13|0.28967
16:00:14|0.28968
16:00:15|0.28968
16:00:16|0.28968
16:00:17|0.28968
16:00:18|0.28968
16:00:19|0.28959
16:00:20|0.28973
16:00:21|0.28973
16:00:22|0.28973
16:00:24|0.28973
16:00:24|0.28973
16:00:25|0.2896
16:00:26|0.2896
16:00:27|0.28958
16:00:28|0.28958
16:00:29|0.28937
16:00:30|0.28937
16:00:32|0.28946
16:00:33|0.28946
16:00:34|0.28934
16:00:35|0.28942
16:00:36|0.28942
16:00:36|0.28942
16:00:38|0.28942
16:00:39|0.28942
16:00:40|0.28942
16:00:41|0.28943
16:00:42|0.28934
16:00:43|0.28928
16:00:44|0.28928
16:00:45|0.28928
16:00:46|0.28928
16:00:47|0.28928
16:00:48|0.28928
16:00:49|0.28928
16:00:50|0.28928
16:00:52|0.28914
16:00:52|0.28914
16:00:53|0.28918
16:00:54|0.28918
16:00:56|0.28918
16:00:57|0.28888
16:00:58|0.28888
16:00:58|0.28888
16:00:59|0.2889
16:01:00|0.2889
16:01:01|0.2889
16:01:02|0.2889
16:01:03|0.2889
16:01:04|0.2889
16:01:05|0.2889
16:01:07|0.28883
16:01:07|0.28883
16:01:08|0.28883
16:01:09|0.28883
16:01:10|0.28875
16:01:11|0.28875
16:01:12|0.28875
16:01:13|0.28841
16:01:14|0.28841
16:01:15|0.28829
16:01:16|0.28829
16:01:17|0.2884
16:01:18|0.2884
16:01:20|0.28831
16:01:21|0.28847
16:01:22|0.28847
16:01:23|0.28831
16:01:24|0.2882
16:01:25|0.2882
16:01:26|0.2882
16:01:27|0.2882
16:01:28|0.2882
16:01:29|0.2882
16:01:30|0.2882
16:01:31|0.2882
16:01:32|0.2882
16:01:33|0.28834
16:01:34|0.28834
16:01:35|0.28834
16:01:36|0.28834
16:01:37|0.28835
16:01:38|0.28835
16:01:39|0.28835
16:01:41|0.28835
16:01:42|0.28835
16:01:43|0.28905
16:01:43|0.28905
16:01:44|0.28905
16:01:45|0.28905
16:01:47|0.28868
16:01:47|0.28868
16:01:48|0.28875
16:01:50|0.28875
16:01:50|0.28875
16:01:51|0.28875
16:01:53|0.28875
16:01:53|0.28875
16:01:54|0.28875
16:01:56|0.28875
16:01:56|0.28875
16:01:58|0.28875
16:01:59|0.28875
16:01:59|0.28875
16:02:01|0.28875
16:02:02|0.28875
16:02:03|0.28875
16:02:04|0.28875
16:02:05|0.28859
16:02:06|0.2885
16:02:07|0.28855
16:02:08|0.28855
16:02:09|0.28855
16:02:10|0.28831
16:02:11|0.28831
16:02:12|0.28831
16:02:14|0.28831
16:02:15|0.28831
16:02:16|0.28818
16:02:17|0.28808
16:02:18|0.288
16:02:18|0.288
16:02:20|0.288
16:02:20|0.28801
16:02:22|0.28801
16:02:23|0.28801
16:02:24|0.28801
16:02:25|0.28771
16:02:26|0.28771
16:02:26|0.28772
16:02:28|0.28754
16:02:28|0.28754
16:02:30|0.28765
16:02:31|0.28765
16:02:32|0.28765
16:02:34|0.28765
16:02:35|0.28765
16:02:36|0.28765
16:02:37|0.28765
16:02:38|0.28756
16:02:39|0.28756
16:02:41|0.28742
16:02:41|0.28742
16:02:43|0.28761
16:02:44|0.28761
16:02:45|0.28761
16:02:46|0.28761
16:02:47|0.28765
16:02:48|0.28765
16:02:49|0.28765
16:02:50|0.28765
16:02:51|0.28765
16:02:52|0.28765
16:02:53|0.28756
16:02:54|0.28756
16:02:55|0.28764
16:02:56|0.28764
16:02:57|0.28764
16:02:58|0.28763
16:02:59|0.28763
16:03:00|0.28763
16:03:01|0.28761
16:03:02|0.28761
16:03:03|0.28761
16:03:04|0.28761
16:03:05|0.28761
16:03:06|0.28742
16:03:07|0.28742
16:03:08|0.28742
16:03:09|0.28742
16:03:10|0.28741
16:03:11|0.28741
16:03:12|0.28741
16:03:13|0.2874
16:03:15|0.28739
16:03:15|0.28739
16:03:16|0.28733
16:03:20|0.28733
16:03:21|0.28717
16:03:22|0.28729
16:03:24|0.28729
16:03:24|0.28727
16:03:25|0.28728
16:03:26|0.28728
16:03:27|0.28728
16:03:28|0.28739
16:03:30|0.28739
16:03:30|0.28739
16:03:32|0.28739
16:03:32|0.28739
16:03:34|0.28738
16:03:35|0.28738
16:03:36|0.28738
16:03:37|0.28738
16:03:39|0.28738
16:03:39|0.28738
16:03:40|0.28726
16:03:41|0.28726
16:03:43|0.28726
16:03:43|0.28718
16:03:45|0.28718
16:03:45|0.2873
16:03:47|0.28734
16:03:47|0.28734
16:03:48|0.28734
16:03:49|0.28734
16:03:51|0.28734
16:03:52|0.28734
16:03:52|0.2874
16:03:53|0.2874
16:03:54|0.2874
16:03:56|0.2874
16:03:56|0.2874
16:03:58|0.28733
16:03:58|0.28733
16:03:59|0.28733
16:04:00|0.28733
16:04:02|0.28733
16:04:03|0.28733
16:04:04|0.2873
16:04:05|0.2873
16:04:06|0.28719
16:04:07|0.28719
16:04:08|0.28719
16:04:09|0.28727
16:04:10|0.28721
16:04:10|0.28721
16:04:12|0.28721
16:04:13|0.28721
16:04:14|0.28721
16:04:15|0.2871
16:04:17|0.28709
16:04:18|0.28709
16:04:18|0.28707
16:04:20|0.28707
16:04:21|0.28707
16:04:21|0.287
16:04:23|0.287
16:04:24|0.287
16:04:24|0.287
16:04:26|0.287
16:04:27|0.287
16:04:27|0.287
16:04:29|0.287
16:04:30|0.287
16:04:31|0.287
16:04:32|0.287
16:04:32|0.287
16:04:34|0.287
16:04:36|0.28707
16:04:37|0.28701
16:04:37|0.28707
16:04:39|0.28707
16:04:39|0.28708
16:04:41|0.28708
16:04:42|0.28714
16:04:43|0.28714
16:04:44|0.28709
16:04:45|0.2871
16:04:46|0.2871
16:04:48|0.2871
16:04:48|0.28708
16:04:49|0.28704
16:04:50|0.28704
16:04:51|0.28704
16:04:53|0.28708
16:04:53|0.287
16:04:55|0.287
16:04:55|0.2869
16:04:57|0.28673
16:04:57|0.28676
16:04:58|0.28704
16:04:59|0.28704
16:05:00|0.28704
16:05:02|0.28704
16:05:03|0.28686
16:05:03|0.28686
16:05:05|0.2867
16:05:05|0.2867
16:05:06|0.2867
16:05:07|0.28673
16:05:08|0.28661
16:05:09|0.28669
16:05:10|0.28669
16:05:12|0.2866
16:05:13|0.28649
16:05:14|0.28648
16:05:14|0.28656
16:05:15|0.28649
16:05:17|0.28649
16:05:18|0.28649
16:05:19|0.28649
16:05:20|0.28673
16:05:21|0.28673
16:05:22|0.28673
16:05:23|0.28667
16:05:24|0.28664
16:05:25|0.28674
16:05:26|0.28674
16:05:28|0.28671
16:05:28|0.28671
16:05:29|0.28656
16:05:30|0.28656
16:05:31|0.28661
16:05:32|0.28661
16:05:33|0.28695
16:05:34|0.28673
16:05:35|0.28673
16:05:36|0.28666
16:05:37|0.28672
16:05:39|0.28672
16:05:39|0.28676
16:05:41|0.28676
16:05:41|0.28676
16:05:42|0.28676
16:05:43|0.28676
16:05:44|0.28676
16:05:45|0.2867
16:05:47|0.2867
16:05:48|0.2867
16:05:48|0.2867
16:05:49|0.2867
16:05:50|0.2867
16:05:51|0.2867
16:05:53|0.2867
16:05:53|0.2867
16:05:54|0.2867
16:05:56|0.2867
16:05:57|0.2867
16:05:57|0.28676
16:05:59|0.2867
16:05:59|0.2867
16:06:00|0.2867
16:06:02|0.2867
16:06:02|0.2867
16:06:03|0.2867
16:06:04|0.2867
16:06:06|0.2867
16:06:07|0.2867
16:06:07|0.28661
16:06:08|0.28661
16:06:09|0.28657
16:06:11|0.28657
16:06:12|0.28657
16:06:13|0.28657
16:06:14|0.28657
16:06:14|0.28657
16:06:15|0.28669
16:06:17|0.28669
16:06:19|0.28658
16:06:19|0.28658
16:06:21|0.28658
16:06:21|0.28658
16:06:22|0.28658
16:06:24|0.28658
16:06:24|0.28658
16:06:25|0.2871
16:06:27|0.2871
16:06:27|0.2868
16:06:28|0.28735
16:06:29|0.28704
16:06:30|0.28704
16:06:32|0.28704
16:06:32|0.28704
16:06:33|0.28704
16:06:34|0.28703
16:06:35|0.28687
16:06:36|0.28683
16:06:37|0.2867
16:06:39|0.2867
16:06:40|0.2867
16:06:41|0.2867
16:06:41|0.2867
16:06:42|0.2867
16:06:43|0.2867
16:06:45|0.28685
16:06:46|0.28685
16:06:46|0.28685
16:06:48|0.28688
16:06:48|0.28688
16:06:49|0.28688
16:06:51|0.28688
16:06:52|0.2867
16:06:53|0.2867
16:06:53|0.2867
16:06:55|0.2867
16:06:55|0.2867
16:06:56|0.2867
16:06:57|0.2867
16:06:59|0.2867
16:07:00|0.2867
16:07:00|0.28673
16:07:02|0.28672
16:07:03|0.28681
16:07:04|0.28681
16:07:04|0.28681
16:07:05|0.28701
16:07:07|0.28701
16:07:08|0.28701
16:07:09|0.28701
16:07:10|0.28692
16:07:11|0.28692
16:07:12|0.28692
16:07:13|0.28692
16:07:14|0.28701
16:07:15|0.28704
16:07:16|0.2871
16:07:17|0.2871
16:07:18|0.2871
16:07:19|0.2871
16:07:20|0.28707
16:07:21|0.28704
16:07:22|0.28709
16:07:24|0.2874
16:07:24|0.2874
16:07:25|0.2874
16:07:26|0.28691
16:07:27|0.28722
16:07:29|0.28722
16:07:29|0.28721
16:07:30|0.28721
16:07:31|0.28721
16:07:32|0.28721
16:07:33|0.28734
16:07:35|0.28728
16:07:35|0.28734
16:07:36|0.28734
16:07:38|0.28734
16:07:39|0.28734
16:07:41|0.28728
16:07:42|0.28728
16:07:42|0.28728
16:07:43|0.28728
16:07:45|0.28728
16:07:46|0.28728
16:07:46|0.28722
16:07:47|0.28728
16:07:48|0.28728
16:07:50|0.28728
16:07:51|0.28728
16:07:52|0.28728
16:07:53|0.2882
16:07:54|0.2882
16:07:55|0.28815
16:07:56|0.28815
16:07:57|0.28773
16:07:58|0.28773
16:07:59|0.28791
16:08:00|0.28814
16:08:01|0.28804
16:08:02|0.28824
16:08:03|0.28824
16:08:04|0.28804
16:08:05|0.28804
16:08:06|0.28804
16:08:07|0.28789
16:08:08|0.28777
16:08:09|0.28777
16:08:10|0.28777
16:08:12|0.28777
16:08:13|0.28777
16:08:14|0.28777
16:08:15|0.28788
16:08:16|0.28776
16:08:17|0.28795
16:08:18|0.28795
16:08:19|0.28782
16:08:20|0.28782
16:08:21|0.2878
16:08:22|0.2878
16:08:23|0.28734
16:08:25|0.28734
16:08:25|0.28734
16:08:26|0.28734
16:08:27|0.28734
16:08:28|0.28734
16:08:30|0.28734
16:08:30|0.28734
16:08:32|0.2878
16:08:32|0.2878
16:08:33|0.2878
16:08:34|0.2878
16:08:36|0.2878
16:08:37|0.2878
16:08:37|0.2878
16:08:39|0.28762
16:08:41|0.28762
16:08:42|0.28762
16:08:42|0.28762
16:08:43|0.28762
16:08:45|0.28788
16:08:46|0.28788
16:08:47|0.28788
16:08:48|0.28785
16:08:49|0.28791
16:08:50|0.288
16:08:51|0.288
16:08:53|0.28792
16:08:53|0.28792
16:08:54|0.28792
16:08:55|0.28792
16:08:57|0.28791
16:08:58|0.28791
16:08:58|0.28804
16:08:59|0.28804
16:09:01|0.28804
16:09:01|0.28803
16:09:03|0.28792
16:09:04|0.28791
16:09:04|0.28791
16:09:05|0.28791
16:09:08|0.28791
16:09:08|0.28791
16:09:09|0.28791
16:09:10|0.28797
16:09:12|0.28796
16:09:13|0.28796
16:09:13|0.28796
16:09:14|0.28796
16:09:15|0.2878
16:09:16|0.2878
16:09:17|0.2878
16:09:19|0.2878
16:09:20|0.2878
16:09:21|0.2878
16:09:22|0.2878
16:09:23|0.28788
16:09:24|0.28788
16:09:25|0.28788
16:09:26|0.28788
16:09:27|0.28788
16:09:28|0.28788
16:09:29|0.28788
16:09:30|0.28759
16:09:31|0.28759
16:09:33|0.28783
16:09:33|0.28783
16:09:34|0.2878
16:09:35|0.2878
16:09:36|0.2878
16:09:37|0.2878
16:09:39|0.2878
16:09:39|0.2878
16:09:41|0.28799
16:09:42|0.28799
16:09:43|0.28799
16:09:44|0.28799
16:09:45|0.28798
16:09:46|0.28798
16:09:47|0.28798
16:09:48|0.28798
16:09:49|0.28798
16:09:50|0.28798
16:09:51|0.28798
16:09:52|0.28818
16:09:53|0.28818
16:09:54|0.28818
16:09:55|0.28818
16:09:56|0.28818
16:09:57|0.28818
16:09:58|0.28818
16:09:59|0.28818
16:10:00|0.28839
16:10:01|0.28839
16:10:02|0.28839
16:10:03|0.28845
16:10:04|0.28843
16:10:05|0.28838
16:10:06|0.28838
16:10:07|0.28828
16:10:08|0.28828
16:10:10|0.28828
16:10:10|0.28828
16:10:11|0.28828
16:10:12|0.28828
16:10:13|0.28828
16:10:14|0.28828
16:10:15|0.28828
16:10:16|0.2884
16:10:17|0.28819
16:10:18|0.28819
16:10:19|0.28819
16:10:20|0.2883
16:10:21|0.2883
16:10:23|0.28822
16:10:24|0.28822
16:10:25|0.28825
16:10:26|0.28825
16:10:27|0.28838
16:10:28|0.28838
16:10:30|0.28826
16:10:30|0.28826
16:10:32|0.28823
16:10:32|0.28823
16:10:33|0.28826
16:10:34|0.28827
16:10:35|0.28827
16:10:37|0.28827
16:10:37|0.28827
16:10:38|0.28818
16:10:39|0.28818
16:10:40|0.28818
16:10:41|0.28829
16:10:42|0.28829
16:10:43|0.28829
16:10:44|0.2883
16:10:45|0.28822
16:10:47|0.28822
16:10:47|0.28822
16:10:48|0.28819
16:10:49|0.28819
16:10:50|0.28819
16:10:51|0.28819
16:10:52|0.28819
16:10:53|0.28819
16:10:55|0.2882
16:10:55|0.28819
16:10:56|0.28819
16:10:58|0.28818
16:10:59|0.28818
16:10:59|0.28818
16:11:00|0.28818
16:11:01|0.28818
16:11:02|0.2882
16:11:03|0.28818
16:11:04|0.28829
16:11:05|0.28832
16:11:07|0.28818
16:11:08|0.28818
16:11:09|0.28818
16:11:10|0.28832
16:11:11|0.28832
16:11:12|0.28832
16:11:13|0.28832
16:11:15|0.28832
16:11:15|0.28832
16:11:17|0.28832
16:11:17|0.28818
16:11:18|0.28818
16:11:19|0.28818
16:11:21|0.28818
16:11:22|0.28818
16:11:23|0.28819
16:11:24|0.28819
16:11:25|0.28828
16:11:26|0.28828
16:11:27|0.28835
16:11:28|0.2882
16:11:29|0.2882
16:11:30|0.28819
16:11:32|0.28819
16:11:32|0.28819
16:11:33|0.28819
16:11:34|0.28819
16:11:35|0.28819
16:11:36|0.28819
16:11:37|0.28831
16:11:39|0.28831
16:11:39|0.2882
16:11:40|0.2882
16:11:42|0.28819
16:11:43|0.28819
16:11:44|0.28819
16:11:45|0.28819
16:11:46|0.28828
16:11:48|0.28828
16:11:48|0.28828
16:11:50|0.28828
16:11:50|0.28828
16:11:51|0.28821
16:11:53|0.28821
16:11:54|0.28857
16:11:55|0.28822
16:11:55|0.28822
16:11:57|0.28822
16:11:57|0.28819
16:11:59|0.28819
16:12:00|0.28819
16:12:01|0.28819
16:12:03|0.28819
16:12:04|0.28819
16:12:05|0.28818
16:12:05|0.28828
16:12:06|0.28828
16:12:07|0.28836
16:12:08|0.28829
16:12:10|0.28828
16:12:10|0.28828
16:12:11|0.28828
16:12:12|0.28828
16:12:13|0.28828
16:12:15|0.28829
16:12:15|0.28849
16:12:17|0.28837
16:12:17|0.28837
16:12:18|0.28837
16:12:19|0.28837
16:12:20|0.28837
16:12:21|0.28829
16:12:22|0.28829
16:12:24|0.28829
16:12:25|0.28861
16:12:26|0.28833
16:12:26|0.28833
16:12:28|0.28833
16:12:29|0.28829
16:12:29|0.28829
16:12:30|0.28829
16:12:32|0.28829
16:12:33|0.28829
16:12:33|0.28829
16:12:35|0.28829
16:12:36|0.28842
16:12:37|0.28842
16:12:38|0.28842
16:12:39|0.28842
16:12:40|0.28842
16:12:41|0.28842
16:12:42|0.28842
16:12:43|0.28842
16:12:44|0.28842
16:12:45|0.28842
16:12:46|0.28845
16:12:47|0.28845
16:12:48|0.28847
16:12:49|0.28846
16:12:50|0.28846
16:12:51|0.28846
16:12:52|0.28846
16:12:53|0.28847
16:12:54|0.28847
16:12:55|0.28847
16:12:57|0.28847
16:12:58|0.28851
16:12:59|0.28873
16:12:59|0.28869
16:13:01|0.2887
16:13:01|0.2887
16:13:03|0.2887
16:13:03|0.2887
16:13:05|0.2887
16:13:06|0.28885
16:13:06|0.28887
16:13:07|0.28887
16:13:08|0.28887
16:13:09|0.28887
16:13:10|0.28887
16:13:11|0.28887
16:13:12|0.28887
16:13:13|0.28887
16:13:15|0.2889
16:13:15|0.2889
16:13:16|0.2889
16:13:18|0.2889
16:13:18|0.2889
16:13:19|0.28888
16:13:20|0.28888
16:13:21|0.28888
16:13:22|0.28888
16:13:24|0.28899
16:13:26|0.289
16:13:26|0.289
16:13:28|0.28897
16:13:29|0.28897
16:13:29|0.28908
16:13:30|0.28913
16:13:31|0.28921
16:13:33|0.28918
16:13:33|0.2892
16:13:34|0.2892
16:13:35|0.2892
16:13:36|0.2892
16:13:37|0.2892
16:13:39|0.28916
16:13:39|0.28915
16:13:40|0.28921
16:13:42|0.28923
16:13:43|0.28923
16:13:45|0.28923
16:13:46|0.28932
16:13:47|0.28932
16:13:48|0.28932
16:13:49|0.28941
16:13:50|0.28947
16:13:51|0.28947
16:13:52|0.28934
16:13:53|0.28962
16:13:54|0.28967
16:13:55|0.28967
16:13:56|0.28967
16:13:57|0.28967
16:13:59|0.28967
16:14:00|0.28982
16:14:01|0.28981
16:14:01|0.2899
16:14:03|0.2899
16:14:04|0.28985
16:14:05|0.28985
16:14:06|0.28972
16:14:07|0.2897
16:14:08|0.28929
16:14:09|0.28929
16:14:10|0.28918
16:14:11|0.28942
16:14:12|0.2893
16:14:13|0.28938
16:14:14|0.28938
16:14:15|0.28935
16:14:16|0.28939
16:14:17|0.28939
16:14:18|0.28929
16:14:19|0.28929
16:14:20|0.28929
16:14:21|0.28961
16:14:22|0.28945
16:14:23|0.2893
16:14:24|0.2893
16:14:25|0.2893
16:14:27|0.28935
16:14:28|0.28935
16:14:29|0.28935
16:14:30|0.28935
16:14:31|0.28935
16:14:31|0.28935
16:14:33|0.28935
16:14:33|0.28935
16:14:35|0.28935
16:14:36|0.28944
16:14:37|0.28944
16:14:38|0.28944
16:14:39|0.28944
16:14:40|0.28944
16:14:41|0.28936
16:14:42|0.28936
16:14:43|0.28952
16:14:44|0.28952
16:14:46|0.28945
16:14:47|0.2896
16:14:48|0.28944
16:14:49|0.28944
16:14:50|0.28953
16:14:51|0.28958
16:14:52|0.28958
16:14:53|0.28958
16:14:54|0.28958
16:14:55|0.28958
16:14:56|0.28958
16:14:57|0.2898
16:14:59|0.28988
16:14:59|0.28995
16:15:00|0.28995
16:15:01|0.29004
16:15:02|0.29004
16:15:03|0.29004
16:15:04|0.2901
16:15:05|0.29024
16:15:07|0.29024
16:15:08|0.29025
16:15:09|0.29024
16:15:09|0.29024
16:15:10|0.2902
16:15:11|0.2901
16:15:12|0.29043
16:15:13|0.29048
16:15:14|0.29054
16:15:15|0.29043
16:15:16|0.29043
16:15:17|0.29051
16:15:18|0.29051
16:15:19|0.29051
16:15:20|0.29055
16:15:21|0.29055
16:15:22|0.29055
16:15:23|0.29048
16:15:25|0.29048
16:15:25|0.29086
16:15:27|0.29086
16:15:27|0.29086
16:15:28|0.29072
16:15:29|0.29062
16:15:31|0.29079
16:15:31|0.29079
16:15:33|0.29079
16:15:33|0.29063
16:15:34|0.29063
16:15:35|0.29064
16:15:37|0.29064
16:15:37|0.2907
16:15:38|0.29086
16:15:39|0.29082
16:15:40|0.29082
16:15:41|0.29073
16:15:43|0.29073
16:15:43|0.29073
16:15:45|0.29071
16:15:45|0.29071
16:15:46|0.29071
16:15:48|0.29067
16:15:48|0.29067
16:15:50|0.29067
16:15:51|0.29067
16:15:53|0.29069
16:15:54|0.29066
16:15:55|0.29055
16:15:56|0.29049
16:15:57|0.29081
16:15:58|0.29081
16:15:59|0.29081
16:16:00|0.29075
16:16:01|0.29017
16:16:02|0.2907
16:16:03|0.2907
16:16:04|0.29079
16:16:05|0.29079
16:16:06|0.29084
16:16:07|0.29079
16:16:08|0.29079
16:16:09|0.291
16:16:10|0.29099
16:16:11|0.29099
16:16:12|0.29099
16:16:13|0.29099
16:16:14|0.29096
16:16:15|0.29099
16:16:17|0.29099
16:16:17|0.29099
16:16:18|0.29083
16:16:19|0.291
16:16:20|0.291
16:16:21|0.29099
16:16:22|0.29106
16:16:24|0.29102
16:16:24|0.29106
16:16:25|0.29106
16:16:27|0.29106
16:16:27|0.2912
16:16:28|0.2912
16:16:29|0.2912
16:16:30|0.2912
16:16:32|0.2912
16:16:33|0.2912
16:16:34|0.2912
16:16:35|0.29107
16:16:35|0.29119
16:16:36|0.291
16:16:38|0.291
16:16:38|0.29118
16:16:40|0.29118
16:16:40|0.29106
16:16:42|0.29106
16:16:43|0.29106
16:16:44|0.29106
16:16:45|0.29106
16:16:47|0.29106
16:16:48|0.29106
16:16:49|0.29119
16:16:50|0.29071
16:16:52|0.29071
16:16:53|0.29111
16:16:54|0.29122
16:16:55|0.2912
16:16:55|0.29125
16:16:56|0.29125
16:16:57|0.29125
16:16:58|0.29125
16:16:59|0.29121
16:17:01|0.29121
16:17:01|0.29129
16:17:02|0.29129
16:17:03|0.29129
16:17:05|0.29129
16:17:06|0.29129
16:17:07|0.2913
16:17:08|0.29132
16:17:09|0.29125
16:17:10|0.29132
16:17:11|0.29145
16:17:12|0.2914
16:17:13|0.2914
16:17:14|0.2914
16:17:15|0.2914
16:17:16|0.29144
16:17:17|0.29145
16:17:18|0.29137
16:17:19|0.29137
16:17:20|0.29137
16:17:21|0.29137
16:17:22|0.29137
16:17:23|0.29137
16:17:24|0.29137
16:17:25|0.2914
16:17:26|0.2914
16:17:28|0.29142
16:17:28|0.29142
16:17:30|0.29143
16:17:30|0.29143
16:17:32|0.29143
16:17:32|0.2915
16:17:34|0.29167
16:17:35|0.29167
16:17:36|0.29152
16:17:37|0.29154
16:17:38|0.29162
16:17:39|0.29162
16:17:40|0.29162
16:17:41|0.29167
16:17:42|0.29167
16:17:43|0.29167
16:17:44|0.29167
16:17:45|0.29167
16:17:46|0.29167
16:17:47|0.29167
16:17:48|0.29167
16:17:49|0.29167
16:17:50|0.29167
16:17:51|0.29167
16:17:52|0.29167
16:17:54|0.29167
16:17:55|0.29167
16:17:55|0.29167
16:17:56|0.29167
16:17:57|0.29167
16:17:58|0.29171
16:18:00|0.29164
16:18:01|0.29164
16:18:02|0.29162
16:18:04|0.29162
16:18:04|0.29162
16:18:05|0.29162
16:18:06|0.29162
16:18:07|0.29162
16:18:08|0.29155
16:18:09|0.29155
16:18:11|0.29137
16:18:11|0.29145
16:18:13|0.29151
16:18:14|0.29151
16:18:14|0.29171
16:18:15|0.29171
16:18:16|0.29171
16:18:17|0.29158
16:18:19|0.2917
16:18:19|0.2917
16:18:20|0.29171
16:18:22|0.29171
16:18:22|0.29171
16:18:24|0.29171
16:18:24|0.29171
16:18:25|0.29171
16:18:27|0.29171
16:18:27|0.29171
16:18:28|0.29171
16:18:30|0.29189
16:18:31|0.29189
16:18:32|0.29189
16:18:33|0.29189
16:18:34|0.29189
16:18:35|0.2919
16:18:36|0.2919
16:18:37|0.2919
16:18:38|0.2919
16:18:39|0.29191
16:18:40|0.29194
16:18:42|0.292
16:18:42|0.292
16:18:43|0.292
16:18:44|0.29205
16:18:45|0.29205
16:18:46|0.29209
16:18:47|0.29209
16:18:48|0.29209
16:18:50|0.29218
16:18:51|0.29214
16:18:52|0.29236
16:18:52|0.29236
16:18:54|0.29236
16:18:55|0.29236
16:18:56|0.2925
16:18:57|0.29259
16:18:58|0.29252
16:18:59|0.29255
16:19:00|0.29264
16:19:01|0.29264
16:19:02|0.29264
16:19:03|0.29266
16:19:04|0.29264
16:19:05|0.29264
16:19:06|0.2927
16:19:07|0.29256
16:19:08|0.29256
16:19:10|0.29256
16:19:10|0.29257
16:19:11|0.29256
16:19:12|0.29331
16:19:14|0.29331
16:19:14|0.2931
16:19:16|0.2931
16:19:16|0.29309
16:19:17|0.29321
16:19:19|0.29321
16:19:19|0.29321
16:19:20|0.29315
16:19:22|0.29315
16:19:22|0.29317
16:19:23|0.29308
16:19:24|0.29324
16:19:26|0.29315
16:19:27|0.29315
16:19:27|0.29315
16:19:28|0.29315
16:19:29|0.29315
16:19:30|0.29315
16:19:32|0.29315
16:19:32|0.29315
16:19:34|0.29315
16:19:35|0.29315
16:19:35|0.29316
16:19:37|0.29316
16:19:37|0.29316
16:19:38|0.29316
16:19:40|0.29316
16:19:40|0.29322
16:19:41|0.29324
16:19:42|0.29317
16:19:43|0.29324
16:19:44|0.29324
16:19:45|0.29316
16:19:46|0.29316
16:19:48|0.29316
16:19:49|0.29316
16:19:50|0.2934
16:19:52|0.2934
16:19:53|0.2934
16:19:54|0.2934
16:19:55|0.2934
16:19:56|0.29326
16:19:58|0.29335
16:19:59|0.2934
16:19:59|0.2934
16:20:00|0.2934
16:20:01|0.29338
16:20:03|0.29345
16:20:04|0.29343
16:20:05|0.29338
16:20:06|0.29338
16:20:07|0.29349
16:20:08|0.29349
16:20:09|0.29339
16:20:10|0.29349
16:20:11|0.29349
16:20:13|0.29349
16:20:13|0.29339
16:20:14|0.29349
16:20:15|0.29349
16:20:16|0.29349
16:20:17|0.29349
16:20:18|0.29343
16:20:19|0.29343
16:20:20|0.29343
16:20:21|0.29343
16:20:22|0.29343
16:20:23|0.29343
16:20:25|0.2935
16:20:25|0.2935
16:20:26|0.29349
16:20:27|0.29349
16:20:28|0.29363
16:20:29|0.29349
16:20:30|0.29349
16:20:31|0.29349
16:20:32|0.29362
16:20:33|0.29361
16:20:34|0.29361
16:20:35|0.29361
16:20:36|0.29361
16:20:37|0.29361
16:20:38|0.29361
16:20:40|0.29361
16:20:40|0.29361
16:20:41|0.29361
16:20:42|0.29361
16:20:43|0.29361
16:20:44|0.29361
16:20:45|0.29361
16:20:46|0.2935
16:20:47|0.2935
16:20:48|0.2935
16:20:49|0.29342
16:20:51|0.29296
16:20:52|0.29296
16:20:53|0.29296
16:20:54|0.29269
16:20:55|0.29257
16:20:57|0.29254
16:20:57|0.29254
16:20:59|0.29254
16:21:01|0.29238
16:21:02|0.29238
16:21:03|0.29227
16:21:04|0.29197
16:21:05|0.29205
16:21:06|0.29159
16:21:07|0.29173
16:21:08|0.29173
16:21:09|0.29174
16:21:10|0.29192
16:21:10|0.29192
16:21:12|0.29192
16:21:12|0.29171
16:21:14|0.29171
16:21:15|0.29171
16:21:16|0.29211
16:21:17|0.29211
16:21:18|0.29211
16:21:19|0.29174
16:21:20|0.29174
16:21:21|0.29192
16:21:22|0.29192
16:21:23|0.29192
16:21:24|0.2918
16:21:25|0.2918
16:21:26|0.2918
16:21:27|0.2918
16:21:28|0.29175
16:21:29|0.29175
16:21:30|0.29179
16:21:31|0.29179
16:21:32|0.29179
16:21:33|0.29179
16:21:34|0.29179
16:21:35|0.29179
16:21:36|0.29189
16:21:37|0.29189
16:21:38|0.29189
16:21:39|0.29189
16:21:40|0.29189
16:21:41|0.29189
16:21:42|0.29164
16:21:43|0.29169
16:21:44|0.29169
16:21:45|0.29176
16:21:46|0.29176
16:21:47|0.29178
16:21:48|0.29178
16:21:49|0.29178
16:21:50|0.29178
16:21:51|0.29178
16:21:52|0.29178
16:21:53|0.29178
16:21:55|0.29178
16:21:55|0.29189
16:21:57|0.29189
16:21:58|0.29241
16:21:59|0.29235
16:22:00|0.29235
16:22:01|0.29235
16:22:03|0.29235
16:22:03|0.29258
16:22:05|0.29258
16:22:06|0.29258
16:22:06|0.29215
16:22:07|0.2926
16:22:08|0.29253
16:22:10|0.29239
16:22:10|0.29239
16:22:11|0.29239
16:22:12|0.29239
16:22:14|0.29239
16:22:15|0.29253
16:22:15|0.29256
16:22:16|0.29248
16:22:18|0.2924
16:22:19|0.29244
16:22:20|0.29244
16:22:21|0.29248
16:22:21|0.29271
16:22:22|0.29269
16:22:24|0.29269
16:22:25|0.29269
16:22:25|0.29269
16:22:27|0.29269
16:22:27|0.29269
16:22:29|0.29269
16:22:30|0.29269
16:22:31|0.29269
16:22:31|0.29269
16:22:32|0.29269
16:22:35|0.29264
16:22:35|0.29263
16:22:37|0.29263
16:22:37|0.29263
16:22:38|0.29263
16:22:40|0.29263
16:22:40|0.29261
16:22:42|0.29261
16:22:43|0.29257
16:22:44|0.29257
16:22:45|0.29271
16:22:45|0.29271
16:22:47|0.29267
16:22:48|0.29267
16:22:48|0.29267
16:22:50|0.29267
16:22:51|0.29267
16:22:52|0.29242
16:22:53|0.29242
16:22:55|0.29242
16:22:56|0.29242
16:22:57|0.29242
16:22:58|0.29252
16:22:59|0.29246
16:23:00|0.29246
16:23:00|0.29246
16:23:01|0.29246
16:23:03|0.29246
16:23:04|0.29267
16:23:05|0.29267
16:23:06|0.29267
16:23:07|0.29267
16:23:08|0.29267
16:23:09|0.29267
16:23:10|0.29271
16:23:11|0.29271
16:23:12|0.29271
16:23:13|0.29271
16:23:14|0.29271
16:23:15|0.29271
16:23:16|0.29259
16:23:17|0.29259
16:23:18|0.29259
16:23:19|0.29259
16:23:20|0.29261
16:23:21|0.29258
16:23:22|0.29258
16:23:23|0.2927
16:23:24|0.2927
16:23:25|0.2927
16:23:26|0.2927
16:23:27|0.2927
16:23:28|0.2927
16:23:29|0.29279
16:23:30|0.29279
16:23:31|0.29279
16:23:32|0.29279
16:23:33|0.2931
16:23:34|0.2931
16:23:35|0.2931
16:23:36|0.2931
16:23:37|0.29331
16:23:38|0.29331
16:23:39|0.29331
16:23:40|0.29331
16:23:41|0.29331
16:23:42|0.29331
16:23:43|0.29331
16:23:44|0.29332
16:23:45|0.29332
16:23:47|0.29332
16:23:47|0.29332
16:23:48|0.29364
16:23:49|0.29364
16:23:50|0.29364
16:23:52|0.29364
16:23:52|0.29364
16:23:53|0.29364
16:23:54|0.29364
16:23:55|0.29364
16:23:57|0.29364
16:23:57|0.29339
16:23:59|0.29339
16:24:00|0.29339
16:24:00|0.29339
16:24:01|0.29339
16:24:02|0.29339
16:24:03|0.29339
16:24:04|0.29339
16:24:05|0.29339
16:24:06|0.29339
16:24:08|0.29339
16:24:09|0.29369
16:24:10|0.29378
16:24:11|0.2932
16:24:12|0.29327
16:24:13|0.29327
16:24:14|0.29329
16:24:16|0.29329
16:24:16|0.29339
16:24:17|0.29339
16:24:18|0.29339
16:24:19|0.29339
16:24:20|0.29346
16:24:22|0.2936
16:24:22|0.2936
16:24:23|0.2936
16:24:24|0.2936
16:24:25|0.29345
16:24:26|0.29345
16:24:27|0.29345
16:24:28|0.29345
16:24:29|0.29379
16:24:31|0.29334
16:24:31|0.29334
16:24:32|0.29351
16:24:33|0.29351
16:24:34|0.29351
16:24:35|0.29351
16:24:36|0.29351
16:24:38|0.29351
16:24:38|0.29351
16:24:40|0.29351
16:24:41|0.29351
16:24:42|0.29351
16:24:43|0.29351
16:24:44|0.29351
16:24:45|0.29336
16:24:46|0.29336
16:24:48|0.29336
16:24:49|0.29327
16:24:49|0.29327
16:24:50|0.29327
16:24:52|0.29327
16:24:52|0.29333
16:24:53|0.29338
16:24:54|0.29357
16:24:56|0.29357
16:24:56|0.29359
16:24:57|0.29359
16:24:58|0.29359
16:25:00|0.29359
16:25:00|0.29353
16:25:01|0.29353
16:25:03|0.29341
16:25:04|0.29285
16:25:04|0.29312
16:25:06|0.29315
16:25:06|0.29327
16:25:08|0.29327
16:25:08|0.29316
16:25:10|0.29342
16:25:11|0.29342
16:25:12|0.29342
16:25:13|0.29337
16:25:14|0.29337
16:25:14|0.29337
16:25:16|0.29337
16:25:17|0.29337
16:25:18|0.29337
16:25:19|0.29334
16:25:20|0.29334
16:25:21|0.29334
16:25:22|0.29334
16:25:23|0.29334
16:25:24|0.29334
16:25:25|0.29334
16:25:26|0.29338
16:25:27|0.29338
16:25:28|0.29338
16:25:29|0.29331
16:25:30|0.29318
16:25:31|0.29318
16:25:32|0.29318
16:25:33|0.29318
16:25:34|0.29318
16:25:35|0.29318
16:25:36|0.29318
16:25:37|0.29318
16:25:39|0.29309
16:25:40|0.29301
16:25:40|0.29301
16:25:42|0.29306
16:25:42|0.29301
16:25:43|0.29329
16:25:44|0.29344
16:25:45|0.29327
16:25:47|0.29331
16:25:47|0.29331
16:25:48|0.29331
16:25:49|0.29331
16:25:50|0.29327
16:25:51|0.29327
16:25:52|0.29327
16:25:53|0.29327
16:25:54|0.29329
16:25:56|0.29329
16:25:57|0.29329
16:25:59|0.29329
16:25:59|0.29315
16:26:01|0.29315
16:26:01|0.29315
16:26:02|0.29315
16:26:03|0.29315
16:26:04|0.29292
16:26:05|0.29292
16:26:07|0.29296
16:26:08|0.29309
16:26:09|0.29357
16:26:10|0.29322
16:26:11|0.29322
16:26:12|0.29322
16:26:13|0.29322
16:26:14|0.29322
16:26:15|0.29322
16:26:16|0.29322
16:26:17|0.29332
16:26:18|0.29332
16:26:19|0.29332
16:26:20|0.29332
16:26:21|0.29332
16:26:22|0.29332
16:26:23|0.29332
16:26:24|0.2935
16:26:25|0.2935
16:26:26|0.29362
16:26:27|0.29362
16:26:28|0.29362
16:26:29|0.2931
16:26:31|0.29322
16:26:31|0.29322
16:26:33|0.29322
16:26:33|0.29322
16:26:34|0.29323
16:26:35|0.29323
16:26:37|0.29306
16:26:38|0.29292
16:26:39|0.29314
16:26:41|0.29314
16:26:42|0.29314
16:26:42|0.29322
16:26:43|0.29323
16:26:44|0.29322
16:26:46|0.29321
16:26:47|0.29321
16:26:47|0.29321
16:26:49|0.29321
16:26:49|0.29321
16:26:51|0.29321
16:26:52|0.29321
16:26:53|0.29321
16:26:54|0.29321
16:26:55|0.29321
16:26:56|0.29283
16:26:57|0.29283
16:26:59|0.2927
16:26:59|0.2927
16:27:01|0.2927
16:27:01|0.2927
16:27:03|0.29271
16:27:04|0.29271
16:27:05|0.29271
16:27:06|0.29271
16:27:07|0.29271
16:27:08|0.29249
16:27:09|0.29249
16:27:10|0.29252
16:27:11|0.29252
16:27:12|0.29252
16:27:13|0.29252
16:27:14|0.29252
16:27:15|0.29244
16:27:16|0.29255
16:27:17|0.29257
16:27:18|0.29257
16:27:19|0.29257
16:27:20|0.29215
16:27:21|0.29215
16:27:22|0.29215
16:27:23|0.29256
16:27:24|0.29234
16:27:25|0.29234
16:27:26|0.29234
16:27:27|0.2921
16:27:28|0.2921
16:27:29|0.2921
16:27:30|0.29244
16:27:31|0.29253
16:27:32|0.29253
16:27:33|0.29259
16:27:34|0.29259
16:27:35|0.29259
16:27:36|0.29259
16:27:37|0.29259
16:27:38|0.29259
16:27:39|0.29291
16:27:40|0.29291
16:27:41|0.29311
16:27:42|0.29311
16:27:43|0.29311
16:27:44|0.29311
16:27:45|0.29311
16:27:46|0.29311
16:27:47|0.29311
16:27:48|0.29311
16:27:49|0.29319
16:27:50|0.29319
16:27:51|0.29319
16:27:52|0.29319
16:27:53|0.29319
16:27:54|0.2933
16:27:55|0.2933
16:27:56|0.2933
16:27:58|0.2934
16:27:58|0.2934
16:28:00|0.2934
16:28:01|0.2934
16:28:02|0.29306
16:28:03|0.29306
16:28:04|0.29306
16:28:05|0.29306
16:28:06|0.29306
16:28:07|0.29306
16:28:08|0.29274
16:28:09|0.29265
16:28:10|0.29261
16:28:11|0.29261
16:28:12|0.29284
16:28:13|0.29284
16:28:14|0.29284
16:28:15|0.29276
16:28:16|0.29276
16:28:17|0.29276
16:28:18|0.29253
16:28:19|0.29253
16:28:20|0.29276
16:28:21|0.29276
16:28:22|0.29276
16:28:24|0.29276
16:28:25|0.29291
16:28:26|0.29291
16:28:26|0.29291
16:28:28|0.29291
16:28:28|0.29291
16:28:30|0.29291
16:28:31|0.29291
16:28:32|0.29291
16:28:33|0.29291
16:28:34|0.29292
16:28:35|0.29283
16:28:36|0.29326
16:28:37|0.29304
16:28:38|0.29304
16:28:39|0.29288
16:28:40|0.29288
16:28:41|0.29288
16:28:42|0.29288
16:28:43|0.29288
16:28:44|0.29288
16:28:45|0.29288
16:28:46|0.29283
16:28:47|0.29283
16:28:48|0.29283
16:28:49|0.29283
16:28:50|0.29283
16:28:51|0.29283
16:28:52|0.29283
16:28:53|0.29283
16:28:54|0.29287
16:28:55|0.29287
16:28:56|0.29287
16:28:57|0.29287
16:28:58|0.29299
16:28:59|0.29292
16:29:00|0.29292
16:29:01|0.29292
16:29:02|0.29289
16:29:03|0.29289
16:29:04|0.29306
16:29:05|0.29306
16:29:06|0.29288
16:29:07|0.29288
16:29:08|0.29287
16:29:09|0.29293
16:29:10|0.29283
16:29:11|0.29283
16:29:12|0.29283
16:29:13|0.29283
16:29:14|0.29283
16:29:15|0.29283
16:29:16|0.29283
16:29:17|0.29291
16:29:18|0.29283
16:29:19|0.29283
16:29:20|0.29283
16:29:21|0.29283
16:29:22|0.29279
16:29:23|0.29279
16:29:24|0.29279
16:29:25|0.29279
16:29:26|0.29279
16:29:27|0.29251
16:29:28|0.29251
16:29:29|0.29259
16:29:31|0.29259
16:29:32|0.29259
16:29:32|0.29259
16:29:33|0.29263
16:29:34|0.29263
16:29:35|0.29263
16:29:36|0.29266
16:29:37|0.29261
16:29:38|0.29261
16:29:39|0.29276
16:29:40|0.29276
16:29:42|0.29276
16:29:42|0.29283
16:29:43|0.29283
16:29:45|0.29264
16:29:45|0.29264
16:29:46|0.29264
16:29:47|0.29264
16:29:49|0.29264
16:29:49|0.29264
16:29:50|0.29264
16:29:51|0.29264
16:29:53|0.29264
16:29:53|0.29264
16:29:54|0.29283
16:29:55|0.29274
16:29:56|0.29264
16:29:58|0.29264
16:29:59|0.29264
16:30:00|0.29264
16:30:01|0.29216
16:30:02|0.29217
16:30:03|0.29222
16:30:04|0.29209
16:30:06|0.29209
16:30:06|0.29209
16:30:08|0.29228
16:30:09|0.29238
16:30:10|0.29238
16:30:11|0.29233
16:30:12|0.29232
16:30:13|0.29232
16:30:13|0.29232
16:30:14|0.29232
16:30:16|0.29232
16:30:17|0.29232
16:30:17|0.29232
16:30:18|0.29248
16:30:20|0.29248
16:30:20|0.29248
16:30:21|0.29256
16:30:22|0.29207
16:30:23|0.29207
16:30:25|0.29254
16:30:26|0.29253
16:30:27|0.29253
16:30:27|0.29253
16:30:29|0.29253
16:30:29|0.29243
16:30:31|0.29243
16:30:32|0.29243
16:30:33|0.29243
16:30:34|0.29243
16:30:35|0.29243
16:30:36|0.29243
16:30:37|0.29225
16:30:38|0.29222
16:30:39|0.29222
16:30:40|0.29222
16:30:41|0.29222
16:30:42|0.29222
16:30:43|0.29221
16:30:44|0.29221
16:30:45|0.29221
16:30:46|0.29219
16:30:47|0.29219
16:30:48|0.29222
16:30:49|0.29222
16:30:50|0.29222
16:30:51|0.29221
16:30:52|0.29221
16:30:53|0.29211
16:30:54|0.29211
16:30:55|0.29221
16:30:56|0.29221
16:30:57|0.29215
16:30:58|0.29221
16:30:59|0.29221
16:31:00|0.29222
16:31:02|0.29221
16:31:02|0.29216
16:31:03|0.29216
16:31:05|0.29216
16:31:06|0.29229
16:31:07|0.29229
16:31:08|0.29229
16:31:09|0.29243
16:31:10|0.29235
16:31:12|0.29256
16:31:13|0.29256
16:31:14|0.29256
16:31:15|0.29256
16:31:16|0.29256
16:31:17|0.29256
16:31:18|0.29256
16:31:19|0.29244
16:31:20|0.29241
16:31:21|0.29241
16:31:22|0.29243
16:31:23|0.29243
16:31:24|0.29243
16:31:25|0.29243
16:31:26|0.29243
16:31:27|0.29243
16:31:28|0.29243
16:31:29|0.29243
16:31:30|0.29243
16:31:32|0.29245
16:31:32|0.29245
16:31:33|0.29247
16:31:34|0.29254
16:31:35|0.29254
16:31:36|0.29247
16:31:38|0.29247
16:31:38|0.29247
16:31:40|0.29247
16:31:40|0.29247
16:31:41|0.29247
16:31:42|0.29247
16:31:44|0.29247
16:31:44|0.29247
16:31:46|0.29243
16:31:47|0.29243
16:31:47|0.29243
16:31:48|0.29243
16:31:49|0.29243
16:31:51|0.29243
16:31:51|0.29243
16:31:53|0.29243
16:31:53|0.29243
16:31:55|0.29243
16:31:56|0.29243
16:31:57|0.29243
16:31:57|0.29243
16:31:58|0.29243
16:31:59|0.29243
16:32:00|0.29243
16:32:01|0.29243
16:32:03|0.29243
16:32:04|0.29243
16:32:05|0.29243
16:32:06|0.29243
16:32:07|0.29243
16:32:08|0.29219
16:32:09|0.29219
16:32:10|0.29222
16:32:11|0.29222
16:32:12|0.29222
16:32:13|0.29222
16:32:14|0.2923
16:32:15|0.2923
16:32:16|0.29177
16:32:17|0.29177
16:32:18|0.29177
16:32:19|0.29189
16:32:20|0.29189
16:32:21|0.29166
16:32:22|0.29166
16:32:24|0.29166
16:32:24|0.29148
16:32:26|0.29143
16:32:27|0.29168
16:32:27|0.29168
16:32:29|0.29148
16:32:30|0.29148
16:32:30|0.29142
16:32:31|0.29142
16:32:32|0.29142
16:32:34|0.29142
16:32:34|0.2914
16:32:35|0.2914
16:32:37|0.29148
16:32:38|0.29148
16:32:38|0.29148
16:32:39|0.29148
16:32:41|0.29148
16:32:41|0.29148
16:32:43|0.29137
16:32:45|0.29135
16:32:45|0.29093
16:32:46|0.29094
16:32:48|0.29094
16:32:48|0.29099
16:32:49|0.29099
16:32:50|0.29099
16:32:52|0.29099
16:32:52|0.29099
16:32:54|0.29099
16:32:54|0.29099
16:32:55|0.29175
16:32:56|0.291
16:32:58|0.29102
16:32:58|0.29127
16:33:00|0.29126
16:33:01|0.29126
16:33:01|0.29126
16:33:03|0.29126
16:33:04|0.29114
16:33:06|0.29114
16:33:07|0.29115
16:33:08|0.29115
16:33:09|0.29115
16:33:09|0.29138
16:33:11|0.29132
16:33:12|0.29132
16:33:12|0.29142
16:33:14|0.29117
16:33:15|0.29135
16:33:16|0.29135
16:33:16|0.29135
16:33:17|0.29135
16:33:19|0.29135
16:33:20|0.29135
16:33:21|0.29135
16:33:22|0.29135
16:33:22|0.29135
16:33:25|0.29104
16:33:25|0.29108
16:33:26|0.29108
16:33:27|0.29108
16:33:28|0.29107
16:33:29|0.29114
16:33:30|0.29114
16:33:31|0.29114
16:33:32|0.29111
16:33:33|0.29126
16:33:34|0.29126
16:33:35|0.29126
16:33:36|0.29126
16:33:37|0.29126
16:33:39|0.29126
16:33:39|0.29126
16:33:41|0.29126
16:33:41|0.29126
16:33:42|0.29114
16:33:43|0.29114
16:33:45|0.29114
16:33:47|0.29114
16:33:47|0.29114
16:33:48|0.29114
16:33:50|0.29114
16:33:50|0.29114
16:33:52|0.29107
16:33:53|0.2905
16:33:53|0.29017
16:33:55|0.29011
16:33:55|0.29029
16:33:57|0.29029
16:33:58|0.29
16:33:58|0.29002
16:34:00|0.29002
16:34:01|0.29001
16:34:01|0.28979
16:34:02|0.28996
16:34:04|0.28996
16:34:05|0.28992
16:34:06|0.29002
16:34:07|0.29004
16:34:08|0.28997
16:34:09|0.28981
16:34:10|0.28977
16:34:11|0.28977
16:34:12|0.28977
16:34:13|0.28977
16:34:14|0.28963
16:34:15|0.28963
16:34:16|0.28944
16:34:17|0.28944
16:34:18|0.28944
16:34:19|0.28944
16:34:20|0.28994
16:34:21|0.28994
16:34:22|0.28943
16:34:23|0.2895
16:34:24|0.2895
16:34:26|0.2895
16:34:26|0.2895
16:34:28|0.2895
16:34:28|0.2895
16:34:29|0.28945
16:34:31|0.28945
16:34:32|0.28951
16:34:32|0.28939
16:34:33|0.28939
16:34:34|0.28949
16:34:36|0.28949
16:34:36|0.28949
16:34:38|0.28949
16:34:39|0.28949
16:34:40|0.28951
16:34:41|0.28951
16:34:42|0.28951
16:34:43|0.28951
16:34:44|0.28949
16:34:45|0.28962
16:34:46|0.28947
16:34:47|0.28947
16:34:48|0.28947
16:34:49|0.28947
16:34:50|0.28961
16:34:51|0.28961
16:34:52|0.28961
16:34:53|0.28961
16:34:54|0.28946
16:34:55|0.28946
16:34:56|0.28946
16:34:57|0.28946
16:34:58|0.2895
16:34:59|0.2895
16:35:01|0.2895
16:35:02|0.2895
16:35:02|0.2895
16:35:03|0.28951
16:35:04|0.28956
16:35:06|0.28956
16:35:06|0.28967
16:35:08|0.28954
16:35:09|0.28954
16:35:10|0.28959
16:35:11|0.28959
16:35:12|0.28959
16:35:13|0.28959
16:35:14|0.28959
16:35:14|0.28947
16:35:15|0.28937
16:35:17|0.28933
16:35:19|0.28933
16:35:19|0.28933
16:35:20|0.28933
16:35:21|0.28933
16:35:23|0.28933
16:35:23|0.28933
16:35:24|0.2892
16:35:26|0.2892
16:35:26|0.28932
16:35:28|0.28932
16:35:29|0.28932
16:35:29|0.2892
16:35:30|0.28898
16:35:32|0.28903
16:35:33|0.28903
16:35:33|0.28903
16:35:34|0.28917
16:35:35|0.28917
16:35:36|0.28917
16:35:38|0.28927
16:35:38|0.28927
16:35:39|0.28927
16:35:40|0.28933
16:35:41|0.28933
16:35:42|0.28923
16:35:43|0.28923
16:35:44|0.2893
16:35:46|0.2893
16:35:47|0.28933
16:35:48|0.28933
16:35:49|0.28933
16:35:50|0.28919
16:35:51|0.28933
16:35:52|0.28956
16:35:53|0.28972
16:35:54|0.28974
16:35:55|0.28996
16:35:56|0.28996
16:35:57|0.29022
16:35:58|0.29039
16:35:59|0.2902
16:36:00|0.2902
16:36:01|0.2902
16:36:02|0.2902
16:36:03|0.2902
16:36:04|0.2902
16:36:06|0.2902
16:36:07|0.29032
16:36:08|0.29032
16:36:09|0.29026
16:36:10|0.29044
16:36:11|0.29044
16:36:12|0.29044
16:36:13|0.29044
16:36:14|0.2905
16:36:15|0.29055
16:36:16|0.2907
16:36:17|0.2907
16:36:18|0.29065
16:36:19|0.29065
16:36:20|0.29065
16:36:21|0.29078
16:36:22|0.29078
16:36:23|0.29078
16:36:24|0.29078
16:36:25|0.29078
16:36:26|0.29077
16:36:27|0.29077
16:36:29|0.29077
16:36:29|0.29077
16:36:30|0.29058
16:36:32|0.29058
16:36:33|0.29058
16:36:34|0.29058
16:36:35|0.29047
16:36:36|0.29047
16:36:37|0.29047
16:36:38|0.2917
16:36:39|0.29158
16:36:40|0.29149
16:36:41|0.29149
16:36:42|0.29137
16:36:43|0.29144
16:36:44|0.29144
16:36:45|0.29144
16:36:46|0.29144
16:36:48|0.29144
16:36:48|0.29144
16:36:49|0.29141
16:36:50|0.29141
16:36:51|0.29141
16:36:53|0.29141
16:36:53|0.291
16:36:54|0.29096
16:36:55|0.29096
16:36:57|0.29096
16:36:57|0.29083
16:36:59|0.29082
16:36:59|0.29082
16:37:00|0.29055
16:37:01|0.29061
16:37:02|0.29061
16:37:03|0.29061
16:37:04|0.29061
16:37:06|0.29061
16:37:06|0.29068
16:37:07|0.29075
16:37:08|0.29075
16:37:09|0.29086
16:37:10|0.29071
16:37:12|0.29075
16:37:13|0.29075
16:37:14|0.29071
16:37:15|0.29066
16:37:16|0.29066
16:37:17|0.29066
16:37:18|0.2907
16:37:20|0.2907
16:37:20|0.29071
16:37:21|0.29083
16:37:23|0.29091
16:37:23|0.29091
16:37:24|0.29091
16:37:26|0.29091
16:37:26|0.29091
16:37:27|0.29091
16:37:29|0.29091
16:37:29|0.29091
16:37:30|0.29091
16:37:31|0.29091
16:37:33|0.29091
16:37:34|0.2917
16:37:35|0.29145
16:37:36|0.29145
16:37:37|0.29145
16:37:38|0.2913
16:37:39|0.2913
16:37:40|0.2913
16:37:41|0.2913
16:37:42|0.2913
16:37:43|0.2913
16:37:44|0.29128
16:37:45|0.29128
16:37:46|0.29128
16:37:47|0.29128
16:37:48|0.29128
16:37:49|0.2913
16:37:50|0.2913
16:37:51|0.2913
16:37:52|0.2913
16:37:53|0.2913
16:37:54|0.29157
16:37:55|0.29146
16:37:56|0.29146
16:37:57|0.29072
16:37:58|0.29072
16:37:59|0.29072
16:38:00|0.29072
16:38:01|0.29072
16:38:02|0.29072
16:38:03|0.29072
16:38:04|0.29072
16:38:05|0.29072
16:38:06|0.29072
16:38:07|0.29077
16:38:08|0.29077
16:38:09|0.29077
16:38:10|0.29059
16:38:11|0.29066
16:38:12|0.29072
16:38:13|0.29059
16:38:14|0.29059
16:38:15|0.29059
16:38:17|0.29053
16:38:17|0.29053
16:38:19|0.29053
16:38:20|0.29053
16:38:20|0.29063
16:38:21|0.29063
16:38:22|0.29105
16:38:23|0.29105
16:38:25|0.29185
16:38:26|0.29163
16:38:26|0.29163
16:38:28|0.29174
16:38:28|0.29149
16:38:29|0.29149
16:38:30|0.29149
16:38:31|0.29224
16:38:33|0.29219
16:38:34|0.29197
16:38:34|0.29206
16:38:36|0.29209
16:38:37|0.29194
16:38:38|0.29231
16:38:38|0.29231
16:38:40|0.29231
16:38:40|0.29256
16:38:42|0.29246
16:38:43|0.29246
16:38:44|0.29246
16:38:45|0.29256
16:38:46|0.29238
16:38:47|0.29249
16:38:48|0.29249
16:38:49|0.29271
16:38:50|0.2926
16:38:51|0.29357
16:38:52|0.29307
16:38:53|0.29311
16:38:54|0.29311
16:38:55|0.2929
16:38:56|0.29286
16:38:57|0.29286
16:38:58|0.29303
16:38:59|0.29305
16:39:00|0.29301
16:39:01|0.29298
16:39:02|0.29164
16:39:03|0.29164
16:39:04|0.29164
16:39:05|0.29187
16:39:06|0.29187
16:39:07|0.29187
16:39:08|0.29187
16:39:10|0.2918
16:39:11|0.2918
16:39:12|0.2918
16:39:13|0.2918
16:39:14|0.2918
16:39:15|0.29181
16:39:16|0.29165
16:39:17|0.29165
16:39:18|0.29165
16:39:19|0.2918
16:39:20|0.29181
16:39:21|0.2918
16:39:22|0.2918
16:39:23|0.29135
16:39:24|0.29135
16:39:25|0.29145
16:39:26|0.2916
16:39:27|0.29148
16:39:29|0.29148
16:39:29|0.29132
16:39:30|0.29132
16:39:31|0.29132
16:39:32|0.29132
16:39:33|0.29138
16:39:34|0.29138
16:39:36|0.29145
16:39:36|0.29146
16:39:37|0.29146
16:39:38|0.29153
16:39:39|0.29153
16:39:40|0.29153
16:39:41|0.29153
16:39:42|0.29139
16:39:43|0.29133
16:39:44|0.2913
16:39:45|0.2913
16:39:46|0.2913
16:39:47|0.2914
16:39:49|0.29139
16:39:50|0.29142
16:39:50|0.29142
16:39:52|0.29142
16:39:53|0.29139
16:39:54|0.29119
16:39:55|0.29121
16:39:56|0.29125
16:39:57|0.29125
16:39:58|0.29131
16:39:59|0.29131
16:40:00|0.29131
16:40:01|0.29153
16:40:02|0.29142
16:40:03|0.29142
16:40:04|0.29142
16:40:06|0.29136
16:40:06|0.29133
16:40:07|0.29133
16:40:08|0.29144
16:40:09|0.29142
16:40:11|0.29146
16:40:12|0.29151
16:40:13|0.29153
16:40:14|0.29153
16:40:15|0.29154
16:40:16|0.29149
16:40:17|0.29154
16:40:18|0.29154
16:40:19|0.29154
16:40:20|0.29157
16:40:21|0.29157
16:40:22|0.29157
16:40:23|0.29157
16:40:24|0.29157
16:40:25|0.29157
16:40:26|0.29157
16:40:27|0.29157
16:40:28|0.29157
16:40:29|0.29157
16:40:30|0.29158
16:40:31|0.29158
16:40:32|0.29158
16:40:33|0.29158
16:40:34|0.29158
16:40:35|0.29246
16:40:36|0.29238
16:40:37|0.29241
16:40:38|0.29254
16:40:39|0.29254
16:40:40|0.29254
16:40:41|0.29235
16:40:42|0.29242
16:40:43|0.29242
16:40:44|0.29242
16:40:45|0.29242
16:40:46|0.29242
16:40:47|0.29242
16:40:48|0.29242
16:40:50|0.29242
16:40:51|0.29252
16:40:52|0.29252
16:40:53|0.29247
16:40:54|0.29247
16:40:55|0.2922
16:40:56|0.2922
16:40:57|0.29235
16:40:58|0.29235
16:40:58|0.29235
16:41:00|0.29235
16:41:00|0.29235
16:41:01|0.29226
16:41:03|0.29226
16:41:04|0.29235
16:41:05|0.29253
16:41:05|0.29253
16:41:06|0.29253
16:41:08|0.29253
16:41:09|0.29253
16:41:10|0.2926
16:41:11|0.2927
16:41:12|0.2927
16:41:13|0.2927
16:41:14|0.2927
16:41:15|0.29284
16:41:16|0.29271
16:41:17|0.29271
16:41:18|0.29271
16:41:19|0.29283
16:41:20|0.29283
16:41:21|0.29396
16:41:22|0.29382
16:41:23|0.2938
16:41:24|0.2938
16:41:25|0.2938
16:41:26|0.29355
16:41:27|0.29355
16:41:28|0.29389
16:41:29|0.29389
16:41:30|0.29389
16:41:32|0.29389
16:41:33|0.29401
16:41:33|0.29409
16:41:35|0.29402
16:41:36|0.29406
16:41:37|0.29443
16:41:37|0.29446
16:41:38|0.29446
16:41:39|0.2948
16:41:41|0.29466
16:41:42|0.29486
16:41:43|0.29489
16:41:44|0.29488
16:41:45|0.29481
16:41:46|0.29487
16:41:47|0.29487
16:41:48|0.29475
16:41:49|0.29475
16:41:50|0.29475
16:41:51|0.29475
16:41:52|0.29475
16:41:54|0.29475
16:41:54|0.29475
16:41:55|0.29475
16:41:57|0.29458
16:41:57|0.29458
16:41:58|0.29458
16:42:00|0.29458
16:42:00|0.29458
16:42:02|0.29454
16:42:02|0.29439
16:42:04|0.29439
16:42:05|0.29422
16:42:06|0.29409
16:42:06|0.29428
16:42:07|0.29442
16:42:09|0.29424
16:42:10|0.29418
16:42:11|0.29422
16:42:13|0.29409
16:42:13|0.29409
16:42:14|0.29418
16:42:15|0.2937
16:42:17|0.29362
16:42:17|0.29447
16:42:18|0.29347
16:42:20|0.2937
16:42:21|0.29386
16:42:21|0.29421
16:42:22|0.29421
16:42:23|0.29422
16:42:25|0.29421
16:42:26|0.29421
16:42:26|0.29421
16:42:27|0.29421
16:42:29|0.29395
16:42:29|0.29381
16:42:31|0.29398
16:42:31|0.29398
16:42:33|0.29402
16:42:33|0.29383
16:42:34|0.29378
16:42:36|0.29378
16:42:36|0.29389
16:42:37|0.29389
16:42:39|0.29389
16:42:40|0.29389
16:42:41|0.2939
16:42:42|0.2939
16:42:43|0.2939
16:42:44|0.2939
16:42:45|0.2939
16:42:46|0.2939
16:42:47|0.2939
16:42:48|0.2939
16:42:49|0.2939
16:42:50|0.29386
16:42:51|0.29391
16:42:53|0.29392
16:42:54|0.29413
16:42:55|0.29424
16:42:56|0.29419
16:42:57|0.29417
16:42:58|0.29419
16:42:59|0.29427
16:43:00|0.29427
16:43:02|0.29427
16:43:02|0.29434
16:43:03|0.29434
16:43:04|0.29394
16:43:05|0.29394
16:43:06|0.29394
16:43:08|0.29407
16:43:08|0.29407
16:43:09|0.29407
16:43:10|0.29431
16:43:11|0.29431
16:43:13|0.29431
16:43:13|0.29437
16:43:15|0.29431
16:43:15|0.29431
16:43:17|0.29431
16:43:17|0.29432
16:43:19|0.29487
16:43:20|0.29482
16:43:21|0.29467
16:43:22|0.29467
16:43:23|0.29467
16:43:24|0.29504
16:43:25|0.29507
16:43:26|0.29507
16:43:27|0.29514
16:43:28|0.29517
16:43:29|0.29496
16:43:30|0.29452
16:43:31|0.29454
16:43:32|0.29454
16:43:33|0.29477
16:43:34|0.29477
16:43:35|0.29477
16:43:36|0.29477
16:43:37|0.29477
16:43:38|0.29477
16:43:39|0.29477
16:43:40|0.29477
16:43:41|0.29477
16:43:42|0.29475
16:43:43|0.29475
16:43:44|0.29474
16:43:45|0.29466
16:43:47|0.29452
16:43:47|0.29452
16:43:48|0.29452
16:43:49|0.29452
16:43:50|0.29452
16:43:51|0.29452
16:43:52|0.29463
16:43:53|0.29463
16:43:54|0.29494
16:43:56|0.29491
16:43:56|0.29491
16:43:58|0.29468
16:43:58|0.29468
16:43:59|0.29468
16:44:01|0.29468
16:44:01|0.29468
16:44:03|0.29455
16:44:04|0.29446
16:44:05|0.29431
16:44:06|0.29433
16:44:08|0.2944
16:44:08|0.2944
16:44:09|0.29463
16:44:10|0.29473
16:44:11|0.29473
16:44:12|0.29473
16:44:14|0.29488
16:44:15|0.29488
16:44:16|0.29484
16:44:17|0.29484
16:44:18|0.29484
16:44:19|0.29485
16:44:20|0.29495
16:44:21|0.29495
16:44:22|0.29495
16:44:23|0.29495
16:44:24|0.29475
16:44:25|0.29488
16:44:26|0.29488
16:44:27|0.29495
16:44:28|0.29527
16:44:30|0.29527
16:44:30|0.29496
16:44:31|0.29453
16:44:33|0.29453
16:44:33|0.29468
16:44:35|0.29468
16:44:36|0.29468
16:44:36|0.29473
16:44:37|0.29461
16:44:39|0.29457
16:44:39|0.29442
16:44:40|0.29455
16:44:42|0.29456
16:44:42|0.29456
16:44:43|0.29456
16:44:44|0.29453
16:44:46|0.29453
16:44:47|0.29453
16:44:48|0.29453
16:44:48|0.29453
16:44:50|0.29453
16:44:50|0.29453
16:44:52|0.29457
16:44:52|0.29457
16:44:54|0.29457
16:44:55|0.29457
16:44:56|0.29465
16:44:57|0.29465
16:44:58|0.29465
16:44:58|0.29465
16:44:59|0.29455
16:45:00|0.29455
16:45:02|0.29455
16:45:03|0.29455
16:45:04|0.29455
16:45:06|0.29455
16:45:06|0.29455
16:45:07|0.29463
16:45:08|0.29463
16:45:09|0.29455
16:45:10|0.29465
16:45:11|0.29465
16:45:12|0.29453
16:45:13|0.29453
16:45:15|0.29443
16:45:16|0.29443
16:45:17|0.29443
16:45:18|0.29442
16:45:19|0.29435
16:45:20|0.29435
16:45:21|0.29435
16:45:22|0.29435
16:45:24|0.29435
16:45:24|0.29435
16:45:25|0.29435
16:45:26|0.29435
16:45:27|0.29405
16:45:28|0.294
16:45:29|0.294
16:45:30|0.294
16:45:32|0.294
16:45:32|0.294
16:45:33|0.294
16:45:34|0.29399
16:45:35|0.29399
16:45:36|0.29399
16:45:37|0.29399
16:45:38|0.29399
16:45:39|0.29391
16:45:40|0.29391
16:45:41|0.29381
16:45:42|0.29381
16:45:44|0.29385
16:45:44|0.29384
16:45:45|0.29384
16:45:46|0.29384
16:45:47|0.29384
16:45:48|0.29378
16:45:49|0.29378
16:45:50|0.29378
16:45:51|0.29378
16:45:52|0.29347
16:45:53|0.29347
16:45:54|0.29347
16:45:55|0.29347
16:45:56|0.29347
16:45:57|0.29347
16:45:58|0.29347
16:46:00|0.29347
16:46:01|0.29347
16:46:02|0.29347
16:46:03|0.29347
16:46:04|0.29347
16:46:05|0.2933
16:46:06|0.29314
16:46:07|0.29314
16:46:08|0.29314
16:46:09|0.29321
16:46:10|0.29333
16:46:11|0.29333
16:46:12|0.29333
16:46:13|0.29333
16:46:14|0.2933
16:46:15|0.29294
16:46:16|0.293
16:46:17|0.29312
16:46:18|0.29291
16:46:19|0.29291
16:46:20|0.29291
16:46:21|0.29295
16:46:23|0.29308
16:46:23|0.29308
16:46:25|0.29308
16:46:26|0.29308
16:46:26|0.29308
16:46:27|0.29308
16:46:28|0.29308
16:46:29|0.2929
16:46:31|0.29285
16:46:31|0.29268
16:46:32|0.29254
16:46:34|0.29254
16:46:35|0.2925
16:46:36|0.2925
16:46:37|0.2925
16:46:37|0.2925
16:46:39|0.2925
16:46:40|0.2925
16:46:41|0.2925
16:46:42|0.2925
16:46:43|0.2925
16:46:44|0.29234
16:46:45|0.29238
16:46:46|0.29238
16:46:47|0.29238
16:46:48|0.2923
16:46:49|0.2923
16:46:50|0.2923
16:46:51|0.29188
16:46:52|0.29188
16:46:53|0.29188
16:46:54|0.29204
16:46:55|0.29185
16:46:56|0.29201
16:46:57|0.29201
16:46:58|0.29201
16:46:59|0.29198
16:47:00|0.29198
16:47:01|0.29198
16:47:02|0.29198
16:47:03|0.29198
16:47:04|0.29206
16:47:05|0.29215
16:47:06|0.29224
16:47:07|0.29224
16:47:08|0.29224
16:47:09|0.29224
16:47:10|0.29224
16:47:12|0.29221
16:47:12|0.29221
16:47:13|0.29221
16:47:14|0.29221
16:47:15|0.29204
16:47:16|0.29204
16:47:17|0.29204
16:47:18|0.2917
16:47:20|0.29197
16:47:21|0.29204
16:47:22|0.29197
16:47:23|0.29197
16:47:24|0.29197
16:47:25|0.29197
16:47:26|0.29197
16:47:27|0.29197
16:47:28|0.29197
16:47:29|0.29197
16:47:30|0.29197
16:47:31|0.29197
16:47:32|0.29232
16:47:33|0.29209
16:47:34|0.29209
16:47:35|0.29209
16:47:36|0.29209
16:47:37|0.29209
16:47:38|0.29209
16:47:39|0.29209
16:47:40|0.29209
16:47:42|0.29279
16:47:43|0.29205
16:47:43|0.29231
16:47:44|0.29231
16:47:45|0.29231
16:47:46|0.29199
16:47:47|0.29199
16:47:48|0.29199
16:47:49|0.29199
16:47:50|0.29199
16:47:51|0.29199
16:47:52|0.29204
16:47:53|0.29204
16:47:55|0.29204
16:47:55|0.29219
16:47:57|0.29236
16:47:57|0.29225
16:47:58|0.29225
16:48:00|0.292
16:48:00|0.292
16:48:02|0.292
16:48:03|0.292
16:48:04|0.292
16:48:04|0.292
16:48:06|0.29209
16:48:07|0.29199
16:48:07|0.29199
16:48:09|0.29175
16:48:10|0.29179
16:48:11|0.29179
16:48:12|0.2916
16:48:12|0.29158
16:48:13|0.29159
16:48:15|0.29126
16:48:15|0.29127
16:48:16|0.29127
16:48:19|0.2916
16:48:19|0.2916
16:48:20|0.2916
16:48:22|0.29126
16:48:23|0.29126
16:48:23|0.29131
16:48:24|0.29177
16:48:25|0.29177
16:48:26|0.29177
16:48:28|0.29177
16:48:28|0.29177
16:48:29|0.29158
16:48:30|0.29158
16:48:31|0.29158
16:48:32|0.29158
16:48:34|0.29158
16:48:35|0.29158
16:48:35|0.29158
16:48:36|0.29174
16:48:38|0.29174
16:48:38|0.29197
16:48:40|0.29184
16:48:41|0.29182
16:48:41|0.29182
16:48:42|0.29182
16:48:43|0.29192
16:48:44|0.29165
16:48:45|0.29165
16:48:46|0.29165
16:48:47|0.29169
16:48:49|0.29171
16:48:50|0.29171
16:48:50|0.29171
16:48:51|0.29171
16:48:52|0.2916
16:48:53|0.2916
16:48:54|0.2916
16:48:56|0.2916
16:48:57|0.2916
16:48:57|0.2916
16:48:59|0.2916
16:49:00|0.2916
16:49:01|0.29158
16:49:02|0.29158
16:49:03|0.29158
16:49:05|0.29165
16:49:06|0.29159
16:49:07|0.29159
16:49:08|0.29127
16:49:09|0.29127
16:49:10|0.29135
16:49:11|0.29126
16:49:11|0.29134
16:49:12|0.2914
16:49:13|0.2914
16:49:14|0.2914
16:49:16|0.29139
16:49:17|0.29137
16:49:18|0.29137
16:49:19|0.29137
16:49:20|0.2915
16:49:21|0.29151
16:49:22|0.29151
16:49:23|0.29151
16:49:25|0.29149
16:49:26|0.29149
16:49:26|0.29126
16:49:27|0.29126
16:49:28|0.29126
16:49:29|0.29136
16:49:30|0.29126
16:49:32|0.29126
16:49:32|0.29126
16:49:33|0.29126
16:49:35|0.29132
16:49:35|0.29127
16:49:37|0.29127
16:49:38|0.29127
16:49:38|0.29127
16:49:39|0.29127
16:49:40|0.29127
16:49:41|0.29127
16:49:42|0.29127
16:49:43|0.29127
16:49:45|0.29127
16:49:46|0.29127
16:49:47|0.29127
16:49:48|0.29149
16:49:49|0.29145
16:49:51|0.29145
16:49:51|0.29158
16:49:52|0.29158
16:49:53|0.29158
16:49:54|0.29154
16:49:55|0.29161
16:49:56|0.29161
16:49:57|0.29161
16:49:58|0.29161
16:49:59|0.29161
16:50:00|0.29161
16:50:02|0.29161
16:50:02|0.29158
16:50:03|0.29158
16:50:04|0.29158
16:50:05|0.29158
16:50:06|0.29142
16:50:07|0.29142
16:50:09|0.29142
16:50:10|0.29134
16:50:11|0.29134
16:50:12|0.29134
16:50:13|0.29134
16:50:14|0.29134
16:50:16|0.29134
16:50:16|0.29134
16:50:17|0.29134
16:50:18|0.29127
16:50:20|0.29127
16:50:20|0.29127
16:50:21|0.29127
16:50:23|0.29126
16:50:23|0.29126
16:50:25|0.29126
16:50:25|0.29126
16:50:27|0.29126
16:50:27|0.29126
16:50:28|0.29126
16:50:29|0.29126
16:50:30|0.29126
16:50:32|0.29129
16:50:32|0.29129
16:50:34|0.29125
16:50:35|0.29125
16:50:35|0.29125
16:50:36|0.29125
16:50:37|0.29125
16:50:38|0.29125
16:50:40|0.29125
16:50:40|0.29125
16:50:42|0.29125
16:50:42|0.29125
16:50:44|0.29125
16:50:44|0.29125
16:50:46|0.29125
16:50:47|0.29125
16:50:48|0.29125
16:50:49|0.29125
16:50:50|0.29125
16:50:50|0.29125
16:50:53|0.29054
16:50:53|0.29059
16:50:54|0.29059
16:50:56|0.29044
16:50:56|0.29044
16:50:57|0.29044
16:50:58|0.29044
16:50:59|0.29044
16:51:01|0.29044
16:51:01|0.29038
16:51:02|0.2903
16:51:04|0.2903
16:51:04|0.29038
16:51:06|0.29038
16:51:06|0.29012
16:51:08|0.29022
16:51:09|0.29014
16:51:10|0.29027
16:51:11|0.29027
16:51:12|0.29027
16:51:13|0.29027
16:51:14|0.29027
16:51:15|0.29027
16:51:16|0.29051
16:51:17|0.29027
16:51:18|0.29024
16:51:19|0.29024
16:51:20|0.29024
16:51:21|0.29055
16:51:22|0.29024
16:51:23|0.29058
16:51:24|0.29058
16:51:25|0.29002
16:51:26|0.29002
16:51:27|0.29002
16:51:29|0.29
16:51:29|0.29
16:51:30|0.29
16:51:31|0.29
16:51:32|0.29
16:51:34|0.29
16:51:35|0.29
16:51:36|0.29
16:51:37|0.29003
16:51:38|0.29003
16:51:40|0.29015
16:51:40|0.29015
16:51:41|0.29015
16:51:42|0.29
16:51:43|0.29
16:51:45|0.29
16:51:45|0.29
16:51:47|0.29
16:51:48|0.29005
16:51:48|0.29
16:51:49|0.29
16:51:51|0.29005
16:51:52|0.29005
16:51:52|0.29005
16:51:54|0.29
16:51:54|0.29
16:51:56|0.29
16:51:57|0.29
16:51:58|0.2899
16:51:59|0.29
16:52:00|0.28995
16:52:01|0.28995
16:52:02|0.28995
16:52:03|0.28995
16:52:04|0.28995
16:52:05|0.29001
16:52:06|0.29001
16:52:07|0.28994
16:52:08|0.28994
16:52:09|0.29004
16:52:10|0.28994
16:52:11|0.28994
16:52:13|0.28982
16:52:13|0.28982
16:52:15|0.28982
16:52:15|0.28987
16:52:17|0.28987
16:52:18|0.28987
16:52:18|0.28987
16:52:20|0.29008
16:52:21|0.29011
16:52:22|0.29078
16:52:23|0.29078
16:52:24|0.291
16:52:25|0.291
16:52:26|0.291
16:52:27|0.291
16:52:28|0.291
16:52:29|0.29114
16:52:30|0.29135
16:52:31|0.2914
16:52:32|0.29145
16:52:33|0.29103
16:52:34|0.29103
16:52:35|0.29107
16:52:36|0.29101
16:52:37|0.29101
16:52:38|0.29101
16:52:40|0.29101
16:52:40|0.29101
16:52:41|0.29098
16:52:43|0.29098
16:52:44|0.29098
16:52:45|0.29107
16:52:46|0.29107
16:52:47|0.29119
16:52:48|0.29143
16:52:49|0.29114
16:52:50|0.29114
16:52:51|0.29137
16:52:52|0.29137
16:52:53|0.29137
16:52:54|0.29137
16:52:55|0.29138
16:52:56|0.29161
16:52:57|0.29164
16:52:58|0.29164
16:52:59|0.29168
16:53:00|0.29168
16:53:02|0.29168
16:53:03|0.29176
16:53:04|0.29142
16:53:05|0.29142
16:53:05|0.29142
16:53:06|0.29097
16:53:08|0.29097
16:53:08|0.29071
16:53:09|0.29072
16:53:10|0.29068
16:53:11|0.29068
16:53:12|0.29061
16:53:14|0.29061
16:53:15|0.29061
16:53:15|0.29022
16:53:16|0.29022
16:53:18|0.29022
16:53:18|0.29022
16:53:19|0.29022
16:53:20|0.29035
16:53:21|0.29035
16:53:22|0.28971
16:53:25|0.28983
16:53:25|0.28983
16:53:26|0.28983
16:53:27|0.28989
16:53:29|0.28989
16:53:30|0.28923
16:53:31|0.28923
16:53:32|0.28923
16:53:33|0.28923
16:53:34|0.28951
16:53:35|0.28951
16:53:36|0.28951
16:53:37|0.28929
16:53:38|0.28927
16:53:39|0.28927
16:53:40|0.28952
16:53:41|0.28952
16:53:42|0.28952
16:53:43|0.28952
16:53:44|0.28904
16:53:45|0.28904
16:53:46|0.28922
16:53:47|0.28922
16:53:48|0.28899
16:53:49|0.28904
16:53:50|0.28904
16:53:51|0.28904
16:53:52|0.28904
16:53:53|0.28894
16:53:54|0.28894
16:53:55|0.28894
16:53:56|0.28894
16:53:57|0.28894
16:53:58|0.28894
16:53:59|0.2889
16:54:00|0.2889
16:54:01|0.2889
16:54:02|0.2889
16:54:04|0.2883
16:54:04|0.28869
16:54:05|0.28869
16:54:07|0.28869
16:54:07|0.28865
16:54:08|0.28879
16:54:09|0.28879
16:54:10|0.28889
16:54:12|0.28889
16:54:12|0.28891
16:54:13|0.28891
16:54:14|0.28891
16:54:15|0.28873
16:54:16|0.28873
16:54:17|0.28873
16:54:18|0.28873
16:54:19|0.28873
16:54:20|0.28873
16:54:22|0.28888
16:54:23|0.28882
16:54:23|0.28882
16:54:24|0.28882
16:54:26|0.28882
16:54:26|0.28882
16:54:27|0.28882
16:54:28|0.28882
16:54:29|0.28882
16:54:31|0.28868
16:54:32|0.28868
16:54:33|0.28868
16:54:34|0.28867
16:54:35|0.28844
16:54:36|0.28856
16:54:37|0.28856
16:54:38|0.28856
16:54:39|0.28856
16:54:40|0.28856
16:54:40|0.28855
16:54:42|0.28827
16:54:43|0.28827
16:54:44|0.28827
16:54:46|0.2881
16:54:46|0.28766
16:54:47|0.28766
16:54:48|0.28766
16:54:49|0.28766
16:54:51|0.28766
16:54:51|0.28766
16:54:53|0.28766
16:54:53|0.28766
16:54:54|0.28798
16:54:56|0.28798
16:54:57|0.28798
16:54:58|0.28798
16:54:59|0.2877
16:55:00|0.2877
16:55:01|0.2877
16:55:02|0.2877
16:55:03|0.2877
16:55:04|0.28775
16:55:05|0.28747
16:55:06|0.28775
16:55:07|0.28775
16:55:08|0.28775
16:55:09|0.28772
16:55:10|0.28774
16:55:11|0.2877
16:55:12|0.28778
16:55:13|0.28778
16:55:14|0.28778
16:55:15|0.28778
16:55:16|0.28778
16:55:18|0.28742
16:55:18|0.28705
16:55:19|0.28742
16:55:20|0.2871
16:55:21|0.2871
16:55:22|0.2871
16:55:23|0.28702
16:55:25|0.28702
16:55:26|0.2872
16:55:27|0.28702
16:55:28|0.28789
16:55:29|0.28777
16:55:30|0.2878
16:55:31|0.2878
16:55:32|0.28751
16:55:33|0.28751
16:55:34|0.28751
16:55:35|0.28774
16:55:36|0.28772
16:55:37|0.28774
16:55:38|0.28772
16:55:39|0.28772
16:55:40|0.28772
16:55:41|0.28772
16:55:42|0.28772
16:55:43|0.28772
16:55:44|0.28755
16:55:45|0.28755
16:55:46|0.28755
16:55:47|0.28754
16:55:48|0.28754
16:55:49|0.28754
16:55:50|0.28754
16:55:51|0.28754
16:55:52|0.28754
16:55:53|0.28754
16:55:54|0.28754
16:55:55|0.28754
16:55:56|0.28754
16:55:57|0.28754
16:55:58|0.28754
16:55:59|0.28754
16:56:00|0.28767
16:56:01|0.28776
16:56:02|0.2879
16:56:03|0.28792
16:56:04|0.28807
16:56:06|0.28843
16:56:06|0.28825
16:56:08|0.28816
16:56:08|0.28799
16:56:09|0.28792
16:56:10|0.28801
16:56:12|0.28799
16:56:13|0.28799
16:56:13|0.28799
16:56:14|0.2877
16:56:15|0.2877
16:56:17|0.28756
16:56:18|0.28756
16:56:19|0.28756
16:56:20|0.28781
16:56:21|0.28775
16:56:22|0.28775
16:56:23|0.28755
16:56:23|0.28769
16:56:25|0.28765
16:56:27|0.28765
16:56:27|0.28759
16:56:29|0.28759
16:56:30|0.28759
16:56:30|0.28759
16:56:32|0.28759
16:56:32|0.28759
16:56:33|0.28769
16:56:35|0.28759
16:56:36|0.28769
16:56:37|0.28775
16:56:37|0.28772
16:56:38|0.28769
16:56:39|0.28784
16:56:40|0.28793
16:56:42|0.28793
16:56:42|0.28823
16:56:43|0.28823
16:56:44|0.28823
16:56:46|0.28823
16:56:47|0.28823
16:56:47|0.28803
16:56:49|0.28803
16:56:49|0.28803
16:56:51|0.28811
16:56:52|0.28811
16:56:53|0.2878
16:56:54|0.2878
16:56:55|0.2878
16:56:56|0.2878
16:56:57|0.28786
16:56:58|0.28786
16:56:59|0.28786
16:57:00|0.28786
16:57:01|0.28778
16:57:02|0.28778
16:57:03|0.28778
16:57:04|0.28778
16:57:05|0.28778
16:57:06|0.2877
16:57:07|0.2877
16:57:08|0.28753
16:57:09|0.28753
16:57:10|0.28759
16:57:11|0.28759
16:57:12|0.28759
16:57:13|0.28759
16:57:14|0.28759
16:57:15|0.28759
16:57:16|0.28748
16:57:17|0.28748
16:57:18|0.28748
16:57:19|0.28748
16:57:20|0.28728
16:57:21|0.28728
16:57:22|0.28728
16:57:23|0.28728
16:57:24|0.28749
16:57:25|0.28749
16:57:27|0.28761
16:57:28|0.28761
16:57:29|0.28752
16:57:30|0.28752
16:57:32|0.28752
16:57:32|0.28752
16:57:33|0.28766
16:57:35|0.28766
16:57:36|0.28766
16:57:36|0.28772
16:57:37|0.28775
16:57:39|0.28808
16:57:40|0.28798
16:57:41|0.28798
16:57:42|0.28798
16:57:43|0.28826
16:57:44|0.28826
16:57:45|0.28779
16:57:46|0.28779
16:57:47|0.28744
16:57:48|0.28744
16:57:49|0.28744
16:57:50|0.28741
16:57:51|0.28741
16:57:52|0.28741
16:57:53|0.28741
16:57:54|0.28741
16:57:55|0.28743
16:57:56|0.28743
16:57:57|0.28743
16:57:58|0.28743
16:57:59|0.28743
16:58:00|0.28743
16:58:01|0.28743
16:58:02|0.28732
16:58:03|0.28732
16:58:04|0.28763
16:58:05|0.28763
16:58:06|0.28763
16:58:07|0.28763
16:58:08|0.28763
16:58:09|0.28763
16:58:10|0.28753
16:58:12|0.28753
16:58:12|0.28753
16:58:14|0.28753
16:58:14|0.28753
16:58:16|0.28729
16:58:17|0.28742
16:58:17|0.28742
16:58:19|0.28761
16:58:20|0.28761
16:58:21|0.28765
16:58:22|0.28765
16:58:23|0.28765
16:58:24|0.28765
16:58:25|0.28758
16:58:26|0.28772
16:58:27|0.28772
16:58:28|0.28793
16:58:29|0.28811
16:58:30|0.28811
16:58:32|0.28811
16:58:32|0.28835
16:58:33|0.2881
16:58:34|0.28783
16:58:35|0.28797
16:58:36|0.288
16:58:38|0.28794
16:58:38|0.28794
16:58:39|0.28794
16:58:41|0.28823
16:58:41|0.28823
16:58:42|0.28817
16:58:43|0.28838
16:58:44|0.28838
16:58:46|0.28838
16:58:46|0.28838
16:58:48|0.28838
16:58:48|0.28838
16:58:49|0.28838
16:58:51|0.28838
16:58:51|0.28823
16:58:52|0.28823
16:58:54|0.28838
16:58:55|0.28838
16:58:55|0.28834
16:58:57|0.28834
16:58:58|0.28842
16:58:59|0.28842
16:59:00|0.28852
16:59:01|0.28852
16:59:02|0.28852
16:59:03|0.28852
16:59:04|0.28852
16:59:05|0.28852
16:59:06|0.28852
16:59:07|0.28817
16:59:08|0.28817
16:59:09|0.28817
16:59:10|0.28816
16:59:12|0.28816
16:59:13|0.28816
16:59:13|0.28816
16:59:14|0.28816
16:59:15|0.28803
16:59:17|0.28804
16:59:17|0.28826
16:59:19|0.28826
16:59:20|0.28826
16:59:21|0.28826
16:59:21|0.28841
16:59:23|0.28841
16:59:24|0.28841
16:59:25|0.28841
16:59:26|0.28841
16:59:27|0.28841
16:59:28|0.28834
16:59:30|0.28834
16:59:31|0.28834
16:59:32|0.28834
16:59:33|0.28834
16:59:34|0.28834
16:59:35|0.28834
16:59:36|0.28835
16:59:37|0.28835
16:59:38|0.28835
16:59:39|0.28835
16:59:40|0.28835
16:59:41|0.28835
16:59:42|0.28835
16:59:43|0.28835
16:59:44|0.28835
16:59:45|0.28834
16:59:46|0.28834
16:59:47|0.28834
16:59:49|0.28834
16:59:49|0.28834
16:59:50|0.28834
16:59:51|0.28834
16:59:52|0.28834
16:59:53|0.28834
16:59:54|0.28834
16:59:55|0.28834
16:59:56|0.28834
16:59:58|0.28834
16:59:59|0.28832
16:59:59|0.28822
17:00:01|0.28825
17:00:01|0.28813
17:00:02|0.28813
17:00:04|0.28813
17:00:04|0.28813
17:00:05|0.28813
17:00:07|0.28813
17:00:08|0.28786
17:00:10|0.28759
17:00:11|0.28751
17:00:12|0.28751
17:00:13|0.28751
17:00:14|0.28751
17:00:15|0.28781
17:00:16|0.28781
17:00:17|0.28781
17:00:18|0.28781
17:00:19|0.28781
17:00:20|0.28766
17:00:21|0.28766
17:00:22|0.28766
17:00:23|0.28757
17:00:24|0.28757
17:00:25|0.28757
17:00:26|0.28782
17:00:27|0.28782
17:00:28|0.28717
17:00:30|0.28717
17:00:30|0.28717
17:00:32|0.2872
17:00:32|0.2872
17:00:34|0.28686
17:00:35|0.28678
17:00:36|0.2866
17:00:36|0.2866
17:00:38|0.2866
17:00:39|0.28678
17:00:40|0.28678
17:00:40|0.28678
17:00:41|0.28678
17:00:42|0.28678
17:00:43|0.28678
17:00:45|0.28678
17:00:46|0.28678
17:00:47|0.28678
17:00:47|0.28678
17:00:49|0.28709
17:00:50|0.28709
17:00:50|0.28662
17:00:52|0.28642
17:00:53|0.28654
17:00:54|0.28655
17:00:55|0.28655
17:00:56|0.28655
17:00:57|0.28655
17:00:58|0.28655
17:00:59|0.28655
17:01:00|0.28667
17:01:01|0.28683
17:01:02|0.28683
17:01:03|0.28683
17:01:04|0.28702
17:01:05|0.28708
17:01:06|0.28671
17:01:07|0.28671
17:01:08|0.28671
17:01:09|0.28659
17:01:10|0.2867
17:01:11|0.2866
17:01:12|0.2866
17:01:13|0.2866
17:01:14|0.2866
17:01:15|0.2866
17:01:16|0.28644
17:01:18|0.28647
17:01:18|0.28663
17:01:20|0.28663
17:01:20|0.28663
17:01:21|0.28663
17:01:22|0.28629
17:01:23|0.28629
17:01:24|0.28625
17:01:25|0.28629
17:01:26|0.2861
17:01:27|0.28618
17:01:28|0.28601
17:01:29|0.28624
17:01:31|0.28624
17:01:32|0.28624
17:01:34|0.28624
17:01:34|0.28624
17:01:35|0.28624
17:01:36|0.28597
17:01:38|0.28597
17:01:38|0.28572
17:01:39|0.28553
17:01:40|0.28533
17:01:42|0.28532
17:01:43|0.2852
17:01:44|0.28511
17:01:44|0.28523
17:01:46|0.28511
17:01:46|0.28519
17:01:47|0.28519
17:01:48|0.28519
17:01:49|0.28511
17:01:51|0.28511
17:01:52|0.28523
17:01:53|0.28519
17:01:54|0.28519
17:01:54|0.28501
17:01:55|0.28501
17:01:57|0.28513
17:01:57|0.28528
17:01:59|0.28528
17:02:02|0.28519
17:02:03|0.28501
17:02:04|0.28501
17:02:05|0.28514
17:02:06|0.28502
17:02:07|0.28509
17:02:08|0.28509
17:02:09|0.28537
17:02:10|0.2853
17:02:11|0.28521
17:02:12|0.28526
17:02:13|0.28524
17:02:14|0.28524
17:02:15|0.28503
17:02:16|0.28498
17:02:17|0.28509
17:02:18|0.28515
17:02:19|0.28498
17:02:20|0.28498
17:02:22|0.28515
17:02:23|0.28552
17:02:23|0.28515
17:02:24|0.28552
17:02:25|0.28552
17:02:26|0.28511
17:02:28|0.28514
17:02:28|0.28505
17:02:29|0.28505
17:02:30|0.28503
17:02:32|0.28506
17:02:33|0.28506
17:02:34|0.28503
17:02:36|0.28505
17:02:36|0.28505
17:02:38|0.28503
17:02:39|0.28503
17:02:40|0.28506
17:02:42|0.28506
17:02:42|0.28506
17:02:44|0.28497
17:02:45|0.28484
17:02:45|0.28498
17:02:46|0.28495
17:02:48|0.28495
17:02:48|0.28495
17:02:50|0.28495
17:02:51|0.28498
17:02:52|0.28498
17:02:53|0.28491
17:02:54|0.28491
17:02:54|0.28491
17:02:56|0.28435
17:02:57|0.28464
17:02:58|0.28444
17:02:58|0.28438
17:02:59|0.28442
17:03:00|0.28442
17:03:02|0.28442
17:03:02|0.28447
17:03:04|0.2845
17:03:05|0.28482
17:03:06|0.28482
17:03:07|0.28534
17:03:07|0.28534
17:03:09|0.28534
17:03:09|0.28551
17:03:10|0.28556
17:03:11|0.28544
17:03:12|0.28509
17:03:13|0.28544
17:03:14|0.28542
17:03:15|0.28529
17:03:17|0.28529
17:03:18|0.28507
17:03:19|0.28485
17:03:20|0.28485
17:03:21|0.28443
17:03:22|0.28498
17:03:23|0.28498
17:03:24|0.28464
17:03:25|0.28464
17:03:26|0.28464
17:03:27|0.28464
17:03:28|0.28464
17:03:29|0.28464
17:03:30|0.28464
17:03:31|0.2846
17:03:32|0.28469
17:03:34|0.28474
17:03:36|0.28474
17:03:37|0.28463
17:03:37|0.28454
17:03:38|0.28454
17:03:39|0.28454
17:03:41|0.28454
17:03:41|0.28454
17:03:42|0.28426
17:03:43|0.28426
17:03:45|0.28435
17:03:46|0.28414
17:03:47|0.28414
17:03:48|0.28415
17:03:49|0.28415
17:03:50|0.28415
17:03:50|0.28415
17:03:51|0.28415
17:03:52|0.28423
17:03:53|0.28423
17:03:54|0.28423
17:03:55|0.28423
17:03:56|0.28378
17:03:58|0.28423
17:03:58|0.28402
17:03:59|0.28112
17:04:01|0.28378
17:04:02|0.2838
17:04:03|0.28331
17:04:04|0.28343
17:04:05|0.28343
17:04:06|0.28305
17:04:07|0.28347
17:04:08|0.28344
17:04:09|0.28332
17:04:10|0.28309
17:04:11|0.28254
17:04:12|0.28268
17:04:13|0.2823
17:04:14|0.28268
17:04:15|0.28223
17:04:16|0.28248
17:04:17|0.28238
17:04:18|0.28238
17:04:19|0.28212
17:04:21|0.28258
17:04:21|0.28252
17:04:22|0.28252
17:04:23|0.28238
17:04:24|0.28238
17:04:25|0.28238
17:04:26|0.28237
17:04:27|0.28237
17:04:28|0.28222
17:04:29|0.28215
17:04:30|0.28234
17:04:31|0.28234
17:04:32|0.28248
17:04:34|0.2825
17:04:35|0.282
17:04:36|0.282
17:04:37|0.282
17:04:38|0.28215
17:04:39|0.282
17:04:40|0.28219
17:04:41|0.28215
17:04:43|0.28222
17:04:44|0.28222
17:04:45|0.28211
17:04:46|0.28218
17:04:47|0.28229
17:04:47|0.28229
17:04:49|0.28252
17:04:50|0.28252
17:04:51|0.28231
17:04:52|0.28234
17:04:53|0.28234
17:04:54|0.28234
17:04:55|0.28234
17:04:56|0.28234
17:04:57|0.28257
17:04:58|0.28257
17:04:59|0.28246
17:05:00|0.28271
17:05:01|0.28271
17:05:02|0.28271
17:05:03|0.28271
17:05:04|0.28271
17:05:05|0.28271
17:05:06|0.28239
17:05:07|0.28239
17:05:08|0.28241
17:05:09|0.28228
17:05:10|0.2822
17:05:11|0.2822
17:05:12|0.28195
17:05:13|0.28172
17:05:14|0.28172
17:05:16|0.28172
17:05:17|0.28119
17:05:17|0.28105
17:05:18|0.28105
17:05:19|0.28105
17:05:20|0.28105
17:05:21|0.28126
17:05:23|0.28126
17:05:23|0.28078
17:05:25|0.28078
17:05:26|0.28078
17:05:27|0.28158
17:05:27|0.28158
17:05:29|0.28142
17:05:29|0.28142
17:05:30|0.28142
17:05:32|0.28145
17:05:32|0.28145
17:05:34|0.28145
17:05:35|0.2815
17:05:36|0.2815
17:05:37|0.28145
17:05:38|0.28153
17:05:39|0.28153
17:05:40|0.28153
17:05:41|0.28153
17:05:42|0.28153
17:05:43|0.28153
17:05:44|0.28153
17:05:45|0.28116
17:05:46|0.28143
17:05:47|0.28116
17:05:48|0.28129
17:05:49|0.2813
17:05:51|0.2813
17:05:51|0.2813
17:05:52|0.2813
17:05:53|0.2813
17:05:54|0.28122
17:05:55|0.28096
17:05:56|0.28105
17:05:57|0.28105
17:05:59|0.28105
17:06:00|0.28102
17:06:01|0.28102
17:06:02|0.28102
17:06:03|0.28102
17:06:04|0.28099
17:06:05|0.28061
17:06:06|0.28085
17:06:07|0.28087
17:06:08|0.28092
17:06:09|0.28092
17:06:10|0.28111
17:06:11|0.28071
17:06:12|0.28071
17:06:13|0.28071
17:06:14|0.28085
17:06:15|0.28106
17:06:17|0.28085
17:06:18|0.28121
17:06:19|0.28119
17:06:21|0.28119
17:06:22|0.28119
17:06:23|0.28129
17:06:24|0.28129
17:06:25|0.28129
17:06:25|0.28141
17:06:26|0.28141
17:06:27|0.28156
17:06:28|0.28141
17:06:29|0.28113
17:06:31|0.28142
17:06:31|0.28141
17:06:33|0.28129
17:06:33|0.28138
17:06:34|0.28143
17:06:35|0.28149
17:06:36|0.28134
17:06:37|0.28134
17:06:39|0.28155
17:06:40|0.28134
17:06:41|0.28154
17:06:42|0.28154
17:06:43|0.2815
17:06:44|0.2814
17:06:45|0.2814
17:06:46|0.2814
17:06:47|0.2814
17:06:48|0.28146
17:06:49|0.28131
17:06:50|0.28131
17:06:51|0.28123
17:06:52|0.28108
17:06:53|0.28105
17:06:54|0.28115
17:06:55|0.28115
17:06:56|0.28124
17:06:57|0.28124
17:06:58|0.28134
17:06:59|0.28129
17:07:00|0.28115
17:07:01|0.28115
17:07:03|0.2811
17:07:04|0.28097
17:07:04|0.28111
17:07:05|0.28096
17:07:06|0.28112
17:07:07|0.28112
17:07:08|0.28112
17:07:10|0.281
17:07:10|0.28092
17:07:12|0.28092
17:07:13|0.28068
17:07:13|0.28086
17:07:14|0.28044
17:07:15|0.28044
17:07:17|0.28051
17:07:18|0.28051
17:07:18|0.28051
17:07:19|0.28055
17:07:20|0.28055
17:07:22|0.28055
17:07:23|0.28055
17:07:24|0.28057
17:07:25|0.28048
17:07:26|0.28048
17:07:28|0.2801
17:07:28|0.28032
17:07:30|0.28032
17:07:31|0.28039
17:07:32|0.28059
17:07:33|0.28061
17:07:34|0.28061
17:07:35|0.2806
17:07:36|0.28053
17:07:38|0.28061
17:07:38|0.28034
17:07:40|0.28068
17:07:41|0.28061
17:07:43|0.2808
17:07:44|0.2808
17:07:44|0.28087
17:07:45|0.28087
17:07:47|0.28087
17:07:48|0.28082
17:07:49|0.28082
17:07:50|0.28082
17:07:51|0.28082
17:07:52|0.28065
17:07:52|0.28065
17:07:53|0.28065
17:07:55|0.28065
17:07:56|0.28065
17:07:57|0.28034
17:07:57|0.28034
17:07:59|0.2806
17:08:00|0.28064
17:08:00|0.28064
17:08:02|0.28064
17:08:03|0.28064
17:08:04|0.28033
17:08:05|0.28033
17:08:06|0.28033
17:08:07|0.28063
17:08:08|0.28063
17:08:09|0.28063
17:08:10|0.28043
17:08:11|0.28043
17:08:12|0.28043
17:08:13|0.28043
17:08:14|0.28043
17:08:15|0.2801
17:08:16|0.28018
17:08:17|0.28037
17:08:18|0.28018
17:08:19|0.28018
17:08:20|0.28018
17:08:22|0.28055
17:08:22|0.28049
17:08:24|0.28055
17:08:24|0.28059
17:08:25|0.28059
17:08:26|0.2804
17:08:28|0.28038
17:08:28|0.28038
17:08:29|0.28038
17:08:30|0.28038
17:08:32|0.28038
17:08:32|0.28038
17:08:33|0.28033
17:08:34|0.28038
17:08:36|0.28032
17:08:36|0.28032
17:08:37|0.28032
17:08:39|0.28032
17:08:40|0.28039
17:08:41|0.28039
17:08:43|0.28017
17:08:44|0.28025
17:08:44|0.28037
17:08:45|0.28037
17:08:46|0.28024
17:08:47|0.2802
17:08:48|0.2802
17:08:49|0.2802
17:08:50|0.28021
17:08:52|0.28033
17:08:52|0.28033
17:08:54|0.2802
17:08:55|0.28031
17:08:55|0.28031
17:08:56|0.28031
17:08:57|0.28031
17:08:58|0.28031
17:09:00|0.28031
17:09:01|0.28031
17:09:01|0.28031
17:09:02|0.28026
17:09:03|0.28029
17:09:04|0.2804
17:09:05|0.28048
17:09:07|0.28048
17:09:07|0.28038
17:09:09|0.28037
17:09:10|0.28037
17:09:12|0.28037
17:09:13|0.28038
17:09:13|0.28038
17:09:14|0.28
17:09:15|0.28054
17:09:17|0.28041
17:09:17|0.28021
17:09:18|0.2805
17:09:20|0.2805
17:09:21|0.2805
17:09:22|0.2805
17:09:23|0.28039
17:09:24|0.2805
17:09:25|0.28049
17:09:26|0.28049
17:09:27|0.28049
17:09:28|0.2805
17:09:29|0.28076
17:09:30|0.28107
17:09:31|0.2805
17:09:32|0.2805
17:09:33|0.28094
17:09:34|0.28088
17:09:35|0.28088
17:09:36|0.28087
17:09:37|0.28081
17:09:38|0.28055
17:09:39|0.28055
17:09:40|0.28087
17:09:41|0.28087
17:09:42|0.28087
17:09:43|0.28087
17:09:44|0.28097
17:09:45|0.28095
17:09:46|0.28095
17:09:47|0.28087
17:09:48|0.2812
17:09:50|0.2812
17:09:51|0.2812
17:09:52|0.281
17:09:52|0.28076
17:09:53|0.28223
17:09:55|0.28195
17:09:56|0.28195
17:09:57|0.28178
17:09:57|0.28209
17:09:58|0.28236
17:10:00|0.28167
17:10:01|0.28179
17:10:01|0.28179
17:10:02|0.28198
17:10:03|0.28251
17:10:05|0.2827
17:10:05|0.2827
17:10:06|0.2827
17:10:07|0.28254
17:10:08|0.28254
17:10:10|0.28254
17:10:10|0.2827
17:10:11|0.28214
17:10:12|0.28214
17:10:13|0.2827
17:10:15|0.28284
17:10:16|0.28265
17:10:17|0.28281
17:10:17|0.28278
17:10:18|0.28278
17:10:19|0.28278
17:10:20|0.28278
17:10:21|0.28241
17:10:22|0.28241
17:10:23|0.28241
17:10:24|0.28241
17:10:26|0.28241
17:10:27|0.28253
17:10:28|0.2824
17:10:29|0.28221
17:10:30|0.28221
17:10:32|0.28221
17:10:32|0.28221
17:10:33|0.28153
17:10:34|0.2826
17:10:35|0.28251
17:10:36|0.28251
17:10:38|0.28251
17:10:38|0.28251
17:10:40|0.28251
17:10:42|0.28282
17:10:42|0.28282
17:10:44|0.28257
17:10:44|0.28257
17:10:46|0.28266
17:10:46|0.28266
17:10:48|0.28217
17:10:48|0.28261
17:10:49|0.28286
17:10:50|0.28286
17:10:52|0.28289
17:10:52|0.28289
17:10:53|0.283
17:10:55|0.28299
17:10:56|0.2833
17:10:56|0.2833
17:10:58|0.2833
17:10:58|0.2833
17:11:00|0.2833
17:11:00|0.28301
17:11:02|0.28305
17:11:03|0.28306
17:11:03|0.28306
17:11:05|0.28306
17:11:06|0.28306
17:11:07|0.28292
17:11:08|0.28292
17:11:08|0.28304
17:11:10|0.28256
17:11:10|0.28263
17:11:12|0.28249
17:11:12|0.28215
17:11:14|0.2825
17:11:15|0.28208
17:11:16|0.282
17:11:17|0.28225
17:11:18|0.28219
17:11:19|0.28219
17:11:20|0.28219
17:11:21|0.28233
17:11:22|0.28233
17:11:23|0.28242
17:11:24|0.28244
17:11:25|0.28244
17:11:26|0.28244
17:11:27|0.28257
17:11:28|0.28257
17:11:29|0.28257
17:11:30|0.28278
17:11:31|0.28284
17:11:32|0.28313
17:11:33|0.28313
17:11:34|0.28313
17:11:35|0.2833
17:11:36|0.2833
17:11:37|0.2833
17:11:38|0.2833
17:11:39|0.28299
17:11:40|0.28299
17:11:41|0.28299
17:11:42|0.28299
17:11:43|0.28299
17:11:44|0.28299
17:11:45|0.28299
17:11:46|0.28299
17:11:47|0.2833
17:11:48|0.2833
17:11:49|0.2833
17:11:50|0.2833
17:11:52|0.28328
17:11:53|0.28328
17:11:53|0.28328
17:11:54|0.2833
17:11:55|0.2833
17:11:56|0.2833
17:11:58|0.28337
17:11:58|0.28337
17:11:59|0.2834
17:12:00|0.2834
17:12:01|0.2834
17:12:02|0.2834
17:12:03|0.2834
17:12:04|0.28354
17:12:05|0.28349
17:12:06|0.28349
17:12:07|0.28349
17:12:08|0.28349
17:12:09|0.28349
17:12:10|0.28352
17:12:11|0.28352
17:12:12|0.28352
17:12:13|0.28352
17:12:14|0.28355
17:12:15|0.28355
17:12:17|0.28356
17:12:17|0.28364
17:12:18|0.28364
17:12:20|0.28368
17:12:20|0.28327
17:12:22|0.28371
17:12:22|0.28371
17:12:23|0.28371
17:12:25|0.28371
17:12:26|0.28371
17:12:27|0.28371
17:12:28|0.28371
17:12:29|0.28371
17:12:30|0.28371
17:12:31|0.28371
17:12:32|0.28371
17:12:33|0.28371
17:12:34|0.28363
17:12:35|0.28371
17:12:37|0.28375
17:12:38|0.28375
17:12:39|0.28366
17:12:39|0.28366
17:12:40|0.28366
17:12:42|0.28366
17:12:43|0.28366
17:12:43|0.28362
17:12:45|0.28362
17:12:46|0.28349
17:12:47|0.28349
17:12:49|0.28356
17:12:49|0.28346
17:12:50|0.28346
17:12:51|0.2835
17:12:52|0.28319
17:12:53|0.28319
17:12:54|0.28331
17:12:55|0.28331
17:12:56|0.28331
17:12:57|0.28331
17:12:59|0.28331
17:12:59|0.28331
17:13:01|0.28331
17:13:02|0.28334
17:13:02|0.28313
17:13:03|0.28334
17:13:05|0.28334
17:13:06|0.28334
17:13:06|0.2833
17:13:07|0.28325
17:13:08|0.28325
17:13:09|0.28325
17:13:10|0.28334
17:13:11|0.28348
17:13:12|0.28353
17:13:13|0.28353
17:13:14|0.28353
17:13:16|0.28353
17:13:16|0.28359
17:13:18|0.28359
17:13:18|0.28359
17:13:19|0.28316
17:13:21|0.28341
17:13:22|0.28341
17:13:22|0.28341
17:13:23|0.28331
17:13:25|0.28336
17:13:25|0.28359
17:13:26|0.28379
17:13:27|0.28379
17:13:29|0.28391
17:13:30|0.28391
17:13:30|0.28391
17:13:32|0.28391
17:13:33|0.28391
17:13:34|0.28371
17:13:34|0.28351
17:13:36|0.28351
17:13:36|0.28351
17:13:38|0.28351
17:13:38|0.28351
17:13:39|0.28352
17:13:40|0.28352
17:13:42|0.28381
17:13:43|0.28381
17:13:43|0.28381
17:13:45|0.28381
17:13:46|0.2838
17:13:47|0.2838
17:13:49|0.2838
17:13:50|0.28346
17:13:51|0.28346
17:13:51|0.28346
17:13:52|0.28362
17:13:54|0.28362
17:13:55|0.28362
17:13:56|0.28362
17:13:56|0.28362
17:13:58|0.28362
17:13:58|0.28351
17:13:59|0.28351
17:14:01|0.28351
17:14:02|0.28351
17:14:02|0.28351
17:14:04|0.2836
17:14:05|0.2836
17:14:06|0.2836
17:14:07|0.2836
17:14:08|0.28342
17:14:09|0.28342
17:14:11|0.28363
17:14:11|0.28363
17:14:12|0.28329
17:14:13|0.28329
17:14:14|0.28331
17:14:15|0.28317
17:14:16|0.28291
17:14:17|0.28258
17:14:19|0.28258
17:14:19|0.28235
17:14:20|0.28244
17:14:21|0.28244
17:14:22|0.28242
17:14:23|0.28222
17:14:24|0.28222
17:14:26|0.28219
17:14:27|0.28233
17:14:27|0.28147
17:14:28|0.28147
17:14:29|0.28147
17:14:31|0.28147
17:14:32|0.28147
17:14:33|0.28198
17:14:34|0.28219
17:14:35|0.28219
17:14:36|0.28219
17:14:36|0.28219
17:14:38|0.2822
17:14:39|0.2822
17:14:39|0.2822
17:14:40|0.28234
17:14:42|0.28234
17:14:44|0.28234
17:14:45|0.2826
17:14:46|0.28255
17:14:47|0.28255
17:14:48|0.28255
17:14:49|0.28243
17:14:50|0.28243
17:14:51|0.28243
17:14:52|0.28281
17:14:53|0.28304
17:14:54|0.28306
17:14:55|0.28307
17:14:56|0.28307
17:14:57|0.28307
17:14:58|0.28307
17:14:59|0.28302
17:15:00|0.28302
17:15:02|0.28321
17:15:03|0.28321
17:15:03|0.28321
17:15:05|0.28321
17:15:06|0.28329
17:15:06|0.28329
17:15:08|0.28352
17:15:09|0.28352
17:15:10|0.28364
17:15:11|0.28359
17:15:12|0.28359
17:15:13|0.28359
17:15:13|0.28359
17:15:14|0.28365
17:15:16|0.28365
17:15:17|0.28372
17:15:18|0.28352
17:15:19|0.28374
17:15:20|0.28389
17:15:21|0.28394
17:15:21|0.28394
17:15:23|0.28394
17:15:24|0.28416
17:15:24|0.28415
17:15:26|0.28421
17:15:26|0.28421
17:15:27|0.2842
17:15:28|0.2842
17:15:30|0.28424
17:15:31|0.28424
17:15:31|0.28428
17:15:33|0.28444
17:15:33|0.28444
17:15:34|0.28444
17:15:36|0.28444
17:15:36|0.28444
17:15:38|0.28444
17:15:39|0.28476
17:15:40|0.28477
17:15:41|0.28477
17:15:42|0.28477
17:15:43|0.28482
17:15:44|0.28482
17:15:45|0.28482
17:15:46|0.28514
17:15:47|0.28515
17:15:48|0.28515
17:15:50|0.28516
17:15:50|0.28516
17:15:51|0.28516
17:15:53|0.28516
17:15:53|0.28516
17:15:54|0.28539
17:15:55|0.28539
17:15:56|0.28535
17:15:58|0.28539
17:15:59|0.28539
17:15:59|0.28539
17:16:01|0.28539
17:16:01|0.28538
17:16:02|0.28539
17:16:04|0.28539
17:16:04|0.2855
17:16:06|0.28539
17:16:06|0.28539
17:16:08|0.28539
17:16:09|0.28539
17:16:10|0.28539
17:16:11|0.2855
17:16:12|0.28537
17:16:13|0.28532
17:16:14|0.28532
17:16:15|0.28482
17:16:16|0.28482
17:16:17|0.28494
17:16:18|0.28496
17:16:19|0.28496
17:16:20|0.28494
17:16:21|0.28494
17:16:22|0.28502
17:16:23|0.28502
17:16:24|0.28502
17:16:25|0.28502
17:16:26|0.28502
17:16:28|0.28513
17:16:29|0.28513
17:16:29|0.28513
17:16:30|0.28495
17:16:33|0.28492
17:16:33|0.28492
17:16:35|0.28518
17:16:36|0.28505
17:16:37|0.28505
17:16:38|0.28544
17:16:38|0.28544
17:16:40|0.28544
17:16:41|0.28544
17:16:42|0.28544
17:16:43|0.28409
17:16:44|0.28403
17:16:45|0.28416
17:16:46|0.28455
17:16:47|0.28455
17:16:49|0.28433
17:16:49|0.28433
17:16:51|0.28461
17:16:51|0.28461
17:16:53|0.2849
17:16:53|0.28505
17:16:54|0.28505
17:16:56|0.28505
17:16:56|0.28505
17:16:58|0.28505
17:16:59|0.28505
17:17:00|0.28505
17:17:01|0.28505
17:17:02|0.28505
17:17:04|0.28505
17:17:04|0.28507
17:17:05|0.28507
17:17:06|0.28507
17:17:07|0.28507
17:17:09|0.28507
17:17:10|0.28507
17:17:10|0.28494
17:17:11|0.28499
17:17:12|0.28499
17:17:13|0.28504
17:17:15|0.28504
17:17:16|0.28527
17:17:17|0.28525
17:17:18|0.28525
17:17:18|0.28528
17:17:19|0.28528
17:17:21|0.28505
17:17:21|0.285
17:17:22|0.2852
17:17:24|0.2852
17:17:24|0.2852
17:17:25|0.28523
17:17:26|0.2852
17:17:28|0.2852
17:17:29|0.28512
17:17:30|0.28512
17:17:31|0.28519
17:17:32|0.28519
17:17:32|0.28519
17:17:34|0.28519
17:17:34|0.28519
17:17:36|0.28519
17:17:37|0.28518
17:17:38|0.28519
17:17:39|0.28519
17:17:40|0.28519
17:17:41|0.28498
17:17:42|0.28508
17:17:43|0.28508
17:17:44|0.2851
17:17:45|0.28514
17:17:46|0.28514
17:17:48|0.28531
17:17:48|0.28524
17:17:50|0.28524
17:17:50|0.28524
17:17:52|0.28514
17:17:52|0.28532
17:17:54|0.28532
17:17:55|0.28526
17:17:55|0.28532
17:17:56|0.28532
17:17:57|0.28532
17:17:59|0.28571
17:18:00|0.28578
17:18:01|0.28565
17:18:03|0.28573
17:18:03|0.28573
17:18:04|0.28559
17:18:05|0.28559
17:18:06|0.28522
17:18:07|0.28522
17:18:08|0.28522
17:18:09|0.28522
17:18:10|0.2855
17:18:11|0.2855
17:18:13|0.2855
17:18:14|0.28559
17:18:14|0.28559
17:18:16|0.28559
17:18:16|0.28559
17:18:17|0.28559
17:18:18|0.28559
17:18:20|0.28559
17:18:21|0.28559
17:18:22|0.28571
17:18:22|0.28571
17:18:24|0.28571
17:18:25|0.28571
17:18:25|0.28588
17:18:26|0.28579
17:18:29|0.28579
17:18:30|0.28566
17:18:30|0.28566
17:18:32|0.28566
17:18:33|0.28566
17:18:34|0.28554
17:18:35|0.28554
17:18:36|0.2856
17:18:37|0.28583
17:18:38|0.28595
17:18:39|0.28597
17:18:40|0.28597
17:18:41|0.28597
17:18:42|0.28568
17:18:43|0.28568
17:18:44|0.28568
17:18:45|0.28568
17:18:46|0.28568
17:18:48|0.28564
17:18:49|0.28563
17:18:50|0.28563
17:18:51|0.28571
17:18:52|0.28571
17:18:54|0.28571
17:18:55|0.28589
17:18:55|0.28568
17:18:56|0.28568
17:18:58|0.28589
17:18:58|0.286
17:19:00|0.286
17:19:00|0.286
17:19:01|0.286
17:19:03|0.286
17:19:04|0.28599
17:19:05|0.28582
17:19:06|0.28582
17:19:07|0.28579
17:19:08|0.28579
17:19:09|0.2859
17:19:10|0.28577
17:19:11|0.28577
17:19:12|0.28577
17:19:13|0.28592
17:19:14|0.28592
17:19:15|0.28594
17:19:16|0.286
17:19:17|0.286
17:19:18|0.286
17:19:19|0.28591
17:19:20|0.28608
17:19:21|0.28608
17:19:22|0.28608
17:19:23|0.28608
17:19:24|0.28638
17:19:25|0.28612
17:19:26|0.28612
17:19:27|0.28612
17:19:28|0.28612
17:19:31|0.28624
17:19:31|0.28624
17:19:32|0.28627
17:19:34|0.28627
17:19:34|0.28593
17:19:36|0.28618
17:19:36|0.28618
17:19:38|0.28618
17:19:38|0.28595
17:19:39|0.28572
17:19:40|0.28572
17:19:41|0.28577
17:19:43|0.28562
17:19:44|0.28562
17:19:44|0.28553
17:19:45|0.28553
17:19:46|0.28526
17:19:48|0.28512
17:19:49|0.28512
17:19:50|0.28512
17:19:52|0.28512
17:19:53|0.28526
17:19:54|0.28526
17:19:55|0.28526
17:19:56|0.28526
17:19:58|0.28578
17:19:58|0.28578
17:19:59|0.28565
17:20:01|0.28551
17:20:01|0.28528
17:20:02|0.28534
17:20:03|0.28534
17:20:05|0.28545
17:20:07|0.2854
17:20:08|0.28553
17:20:09|0.28553
17:20:09|0.28553
17:20:10|0.2855
17:20:12|0.2855
17:20:12|0.28521
17:20:14|0.28521
17:20:15|0.28508
17:20:16|0.28494
17:20:17|0.28511
17:20:18|0.28511
17:20:18|0.28503
17:20:19|0.28503
17:20:20|0.28503
17:20:21|0.28503
17:20:22|0.2854
17:20:23|0.28517
17:20:25|0.2852
17:20:25|0.2852
17:20:27|0.28523
17:20:27|0.28524
17:20:28|0.28524
17:20:29|0.28522
17:20:30|0.28522
17:20:32|0.28522
17:20:32|0.28382
17:20:33|0.2844
17:20:34|0.2844
17:20:35|0.28454
17:20:37|0.2844
17:20:37|0.28449
17:20:38|0.2844
17:20:39|0.2844
17:20:40|0.2844
17:20:42|0.28441
17:20:43|0.28441
17:20:44|0.28442
17:20:45|0.28442
17:20:46|0.28433
17:20:47|0.28433
17:20:48|0.28424
17:20:48|0.28424
17:20:51|0.28423
17:20:51|0.28423
17:20:52|0.28423
17:20:53|0.28401
17:20:54|0.28401
17:20:55|0.28401
17:20:57|0.28382
17:20:58|0.28372
17:20:58|0.28382
17:20:59|0.28382
17:21:01|0.28382
17:21:01|0.28363
17:21:02|0.28357
17:21:03|0.28357
17:21:04|0.28356
17:21:05|0.28353
17:21:07|0.28344
17:21:07|0.28344
17:21:09|0.28342
17:21:10|0.28344
17:21:10|0.28355
17:21:11|0.28355
17:21:12|0.28355
17:21:13|0.28351
17:21:14|0.28351
17:21:15|0.28351
17:21:16|0.28345
17:21:17|0.28345
17:21:19|0.28345
17:21:20|0.28345
17:21:20|0.28355
17:21:22|0.28355
17:21:22|0.28383
17:21:24|0.284
17:21:25|0.28413
17:21:25|0.28423
17:21:27|0.28433
17:21:28|0.2843
17:21:28|0.28429
17:21:29|0.2843
17:21:31|0.28429
17:21:32|0.28438
17:21:34|0.28466
17:21:34|0.28472
17:21:36|0.28443
17:21:36|0.28443
17:21:37|0.28441
17:21:39|0.28457
17:21:39|0.28457
17:21:40|0.28457
17:21:41|0.28457
17:21:43|0.28457
17:21:43|0.28457
17:21:45|0.28457
17:21:45|0.28474
17:21:47|0.28474
17:21:47|0.2846
17:21:49|0.28469
17:21:49|0.28469
17:21:51|0.28469
17:21:52|0.28457
17:21:53|0.28457
17:21:54|0.28457
17:21:55|0.28457
17:21:56|0.28469
17:21:57|0.28469
17:21:58|0.28469
17:21:59|0.28482
17:22:00|0.28485
17:22:01|0.28484
17:22:02|0.28484
17:22:03|0.28477
17:22:04|0.28477
17:22:05|0.28477
17:22:06|0.28477
17:22:07|0.28477
17:22:08|0.28482
17:22:09|0.28459
17:22:10|0.28469
17:22:11|0.28469
17:22:12|0.28498
17:22:13|0.28498
17:22:14|0.28498
17:22:15|0.28501
17:22:16|0.28514
17:22:17|0.28514
17:22:18|0.28514
17:22:19|0.28514
17:22:20|0.28514
17:22:22|0.28514
17:22:22|0.28514
17:22:24|0.28514
17:22:24|0.28514
17:22:25|0.28514
17:22:27|0.28514
17:22:27|0.28514
17:22:28|0.28514
17:22:29|0.28514
17:22:30|0.28514
17:22:31|0.28514
17:22:32|0.28513
17:22:33|0.28513
17:22:34|0.2852
17:22:35|0.2852
17:22:36|0.2852
17:22:37|0.2852
17:22:38|0.28523
17:22:39|0.28513
17:22:41|0.28513
17:22:42|0.28513
17:22:43|0.28513
17:22:44|0.28487
17:22:46|0.28503
17:22:46|0.28503
17:22:47|0.28503
17:22:48|0.28503
17:22:49|0.28466
17:22:50|0.2843
17:22:52|0.28445
17:22:53|0.28414
17:22:53|0.28393
17:22:54|0.2838
17:22:56|0.2838
17:22:57|0.28358
17:22:58|0.28358
17:22:59|0.28358
17:23:00|0.28358
17:23:01|0.28344
17:23:02|0.28344
17:23:03|0.28344
17:23:04|0.28344
17:23:05|0.28344
17:23:06|0.28344
17:23:07|0.28355
17:23:08|0.28355
17:23:09|0.28355
17:23:10|0.2834
17:23:11|0.28338
17:23:12|0.28347
17:23:13|0.28347
17:23:14|0.28347
17:23:15|0.28347
17:23:16|0.28353
17:23:18|0.28353
17:23:19|0.28359
17:23:19|0.28359
17:23:21|0.28359
17:23:21|0.28359
17:23:22|0.28364
17:23:24|0.28364
17:23:24|0.28351
17:23:26|0.28351
17:23:27|0.28303
17:23:27|0.28303
17:23:28|0.28315
17:23:30|0.2832
17:23:30|0.2832
17:23:32|0.2832
17:23:32|0.2832
17:23:34|0.28302
17:23:35|0.28302
17:23:36|0.28302
17:23:36|0.28302
17:23:38|0.28343
17:23:38|0.28343
17:23:40|0.28343
17:23:40|0.28343
17:23:42|0.28343
17:23:42|0.28343
17:23:43|0.28343
17:23:44|0.28295
17:23:45|0.28263
17:23:47|0.28263
17:23:47|0.28295
17:23:49|0.28281
17:23:49|0.28281
17:23:50|0.28281
17:23:51|0.28281
17:23:53|0.28281
17:23:54|0.28281
17:23:55|0.28276
17:23:56|0.28276
17:23:57|0.28276
17:23:59|0.28291
17:24:00|0.283
17:24:00|0.283
17:24:01|0.283
17:24:02|0.28304
17:24:04|0.28304
17:24:05|0.28287
17:24:05|0.28287
17:24:06|0.28292
17:24:07|0.28292
17:24:09|0.28292
17:24:09|0.28293
17:24:11|0.28293
17:24:12|0.28288
17:24:13|0.28288
17:24:14|0.28288
17:24:14|0.28288
17:24:16|0.28291
17:24:17|0.28286
17:24:18|0.28235
17:24:19|0.2824
17:24:20|0.28201
17:24:21|0.28231
17:24:22|0.28231
17:24:23|0.28232
17:24:24|0.28232
17:24:25|0.28225
17:24:26|0.28225
17:24:27|0.28229
17:24:28|0.28229
17:24:29|0.28229
17:24:30|0.28229
17:24:31|0.28229
17:24:32|0.28229
17:24:33|0.28229
17:24:34|0.28229
17:24:35|0.28229
17:24:36|0.2824
17:24:37|0.2824
17:24:38|0.2824
17:24:39|0.28202
17:24:40|0.28211
17:24:41|0.28211
17:24:42|0.28211
17:24:43|0.28211
17:24:44|0.28211
17:24:45|0.28211
17:24:46|0.28199
17:24:47|0.28206
17:24:48|0.28206
17:24:49|0.28206
17:24:50|0.28206
17:24:51|0.2815
17:24:52|0.2815
17:24:53|0.2815
17:24:55|0.28158
17:24:56|0.28158
17:24:57|0.28158
17:24:57|0.28184
17:24:59|0.28185
17:25:00|0.28199
17:25:01|0.28184
17:25:02|0.28184
17:25:03|0.28182
17:25:04|0.28186
17:25:05|0.28186
17:25:06|0.28186
17:25:07|0.28186
17:25:08|0.28186
17:25:09|0.28186
17:25:11|0.28192
17:25:11|0.2816
17:25:12|0.2818
17:25:13|0.2818
17:25:15|0.2818
17:25:15|0.2818
17:25:16|0.2818
17:25:17|0.2818
17:25:19|0.2819
17:25:19|0.2819
17:25:20|0.2819
17:25:21|0.28196
17:25:22|0.28196
17:25:23|0.28241
17:25:24|0.2823
17:25:26|0.28243
17:25:27|0.28243
17:25:28|0.28243
17:25:29|0.28243
17:25:30|0.28268
17:25:31|0.28268
17:25:32|0.28271
17:25:33|0.28268
17:25:34|0.28294
17:25:35|0.28294
17:25:36|0.28294
17:25:38|0.28294
17:25:38|0.28294
17:25:39|0.28315
17:25:40|0.28315
17:25:41|0.28315
17:25:42|0.28315
17:25:44|0.28307
17:25:44|0.28295
17:25:45|0.28295
17:25:46|0.28295
17:25:47|0.28295
17:25:48|0.28295
17:25:49|0.28304
17:25:50|0.28304
17:25:51|0.28304
17:25:52|0.28307
17:25:53|0.2832
17:25:55|0.28331
17:25:55|0.28331
17:25:57|0.28322
17:25:57|0.28322
17:25:59|0.28322
17:26:00|0.28322
17:26:01|0.2831
17:26:02|0.2831
17:26:04|0.2831
17:26:04|0.28313
17:26:05|0.28313
17:26:07|0.28311
17:26:08|0.28311
17:26:08|0.2832
17:26:09|0.2832
17:26:11|0.2832
17:26:11|0.28322
17:26:13|0.28322
17:26:13|0.28322
17:26:14|0.28322
17:26:16|0.28322
17:26:16|0.28342
17:26:17|0.28346
17:26:18|0.28341
17:26:20|0.28341
17:26:20|0.28341
17:26:21|0.28352
17:26:22|0.28352
17:26:24|0.28352
17:26:24|0.28328
17:26:25|0.28357
17:26:26|0.28357
17:26:28|0.28369
17:26:29|0.28369
17:26:30|0.28369
17:26:31|0.28369
17:26:33|0.28369
17:26:33|0.28369
17:26:34|0.28369
17:26:35|0.28369
17:26:36|0.28359
17:26:37|0.28359
17:26:39|0.28359
17:26:40|0.28359
17:26:41|0.28359
17:26:41|0.28359
17:26:42|0.28359
17:26:43|0.28359
17:26:44|0.28373
17:26:46|0.28373
17:26:47|0.28373
17:26:47|0.28373
17:26:49|0.28373
17:26:50|0.28373
17:26:50|0.28373
17:26:51|0.28373
17:26:52|0.28358
17:26:53|0.28358
17:26:55|0.28358
17:26:56|0.28358
17:26:57|0.28358
17:26:58|0.28358
17:26:59|0.28358
17:27:00|0.28358
17:27:01|0.28341
17:27:02|0.28341
17:27:03|0.28341
17:27:04|0.28341
17:27:05|0.28341
17:27:06|0.28332
17:27:07|0.28332
17:27:09|0.28338
17:27:09|0.2836
17:27:10|0.2835
17:27:12|0.2835
17:27:12|0.2835
17:27:14|0.2835
17:27:15|0.28397
17:27:16|0.28367
17:27:18|0.28393
17:27:18|0.28393
17:27:19|0.28393
17:27:20|0.28393
17:27:21|0.28382
17:27:22|0.28382
17:27:23|0.28382
17:27:24|0.28382
17:27:25|0.28382
17:27:26|0.28382
17:27:28|0.28382
17:27:29|0.28382
17:27:29|0.28382
17:27:30|0.28385
17:27:31|0.28368
17:27:32|0.28368
17:27:33|0.28374
17:27:34|0.28374
17:27:36|0.28371
17:27:36|0.28371
17:27:38|0.28371
17:27:38|0.28371
17:27:39|0.28331
17:27:40|0.28331
17:27:42|0.28331
17:27:43|0.28331
17:27:44|0.28332
17:27:45|0.28332
17:27:45|0.28332
17:27:47|0.28332
17:27:48|0.2834
17:27:49|0.2834
17:27:49|0.2834
17:27:50|0.2834
17:27:52|0.28332
17:27:52|0.28338
17:27:53|0.28342
17:27:55|0.2834
17:27:56|0.28348
17:27:56|0.28348
17:27:58|0.28329
17:27:59|0.28329
17:28:01|0.28329
17:28:02|0.28361
17:28:03|0.28361
17:28:04|0.28361
17:28:05|0.28361
17:28:07|0.28369
17:28:07|0.28369
17:28:08|0.28369
17:28:09|0.28366
17:28:10|0.2837
17:28:12|0.2837
17:28:12|0.28354
17:28:13|0.28354
17:28:14|0.28354
17:28:15|0.28366
17:28:17|0.28363
17:28:18|0.28363
17:28:19|0.28349
17:28:20|0.28349
17:28:21|0.28346
17:28:22|0.28346
17:28:23|0.28346
17:28:23|0.28346
17:28:24|0.28346
17:28:26|0.28346
17:28:26|0.28346
17:28:27|0.28346
17:28:29|0.28345
17:28:29|0.28349
17:28:30|0.28349
17:28:32|0.28361
17:28:32|0.28361
17:28:34|0.28361
17:28:35|0.28348
17:28:36|0.28348
17:28:37|0.28348
17:28:38|0.28348
17:28:39|0.28348
17:28:40|0.2837
17:28:41|0.28375
17:28:42|0.28375
17:28:43|0.28375
17:28:44|0.28375
17:28:45|0.28375
17:28:46|0.28375
17:28:47|0.28375
17:28:48|0.28375
17:28:49|0.28375
17:28:50|0.28375
17:28:52|0.28375
17:28:52|0.28375
17:28:53|0.28375
17:28:55|0.28375
17:28:55|0.28358
17:28:57|0.28363
17:28:58|0.28363
17:28:58|0.28361
17:29:00|0.28361
17:29:01|0.28361
17:29:03|0.28361
17:29:03|0.28361
17:29:05|0.28361
17:29:06|0.28349
17:29:07|0.2835
17:29:07|0.28342
17:29:08|0.28349
17:29:10|0.28349
17:29:10|0.28333
17:29:11|0.28333
17:29:12|0.28342
17:29:14|0.28342
17:29:15|0.28342
17:29:16|0.28341
17:29:17|0.28341
17:29:18|0.28341
17:29:19|0.28341
17:29:20|0.28341
17:29:21|0.28341
17:29:22|0.28341
17:29:23|0.28349
17:29:24|0.28349
17:29:25|0.28349
17:29:26|0.28349
17:29:27|0.28346
17:29:28|0.28343
17:29:30|0.28343
17:29:30|0.28343
17:29:31|0.28343
17:29:32|0.28343
17:29:33|0.28369
17:29:34|0.28369
17:29:35|0.2837
17:29:36|0.2837
17:29:37|0.2837
17:29:38|0.2837
17:29:39|0.28382
17:29:40|0.28382
17:29:41|0.28382
17:29:43|0.28384
17:29:44|0.28384
17:29:45|0.28384
17:29:46|0.28384
17:29:47|0.28384
17:29:48|0.28384
17:29:50|0.28384
17:29:50|0.28384
17:29:51|0.28384
17:29:52|0.28384
17:29:53|0.28395
17:29:54|0.284
17:29:55|0.284
17:29:56|0.28398
17:29:57|0.28427
17:29:58|0.28427
17:30:00|0.28427
17:30:01|0.28427
17:30:03|0.28417
17:30:04|0.28417
17:30:05|0.28417
17:30:06|0.28417
17:30:07|0.28447
17:30:07|0.28447
17:30:09|0.28441
17:30:10|0.28445
17:30:11|0.28445
17:30:12|0.28445
17:30:13|0.28456
17:30:14|0.28456
17:30:15|0.28456
17:30:16|0.28456
17:30:17|0.28456
17:30:18|0.28462
17:30:19|0.28465
17:30:20|0.28465
17:30:21|0.28465
17:30:22|0.28465
17:30:23|0.28465
17:30:24|0.28465
17:30:25|0.28465
17:30:26|0.28478
17:30:27|0.28462
17:30:28|0.28462
17:30:29|0.28462
17:30:30|0.28411
17:30:31|0.28411
17:30:32|0.28411
17:30:33|0.28412
17:30:34|0.28412
17:30:35|0.28412
17:30:36|0.28394
17:30:37|0.28403
17:30:38|0.28401
17:30:39|0.28385
17:30:40|0.28393
17:30:41|0.28385
17:30:42|0.28352
17:30:43|0.28352
17:30:44|0.28352
17:30:45|0.2834
17:30:46|0.28334
17:30:47|0.28324
17:30:48|0.28324
17:30:49|0.28324
17:30:50|0.28324
17:30:51|0.28324
17:30:52|0.28329
17:30:53|0.28329
17:30:54|0.28321
17:30:55|0.28321
17:30:57|0.28321
17:30:58|0.28321
17:30:59|0.28329
17:30:59|0.28329
17:31:00|0.28329
17:31:01|0.28329
17:31:02|0.28329
17:31:03|0.28329
17:31:05|0.28329
17:31:06|0.28315
17:31:07|0.28275
17:31:08|0.2828
17:31:09|0.2828
17:31:10|0.28268
17:31:11|0.2824
17:31:13|0.2824
17:31:13|0.28219
17:31:14|0.28219
17:31:16|0.28228
17:31:16|0.28228
17:31:17|0.28228
17:31:18|0.28192
17:31:20|0.28196
17:31:20|0.28172
17:31:21|0.28194
17:31:23|0.28194
17:31:24|0.28194
17:31:24|0.28205
17:31:25|0.28202
17:31:26|0.28202
17:31:27|0.28202
17:31:29|0.28237
17:31:29|0.28237
17:31:30|0.28237
17:31:31|0.28257
17:31:33|0.28257
17:31:33|0.28273
17:31:34|0.28287
17:31:36|0.28288
17:31:36|0.28288
17:31:37|0.28329
17:31:38|0.28329
17:31:40|0.28311
17:31:41|0.28313
17:31:42|0.28313
17:31:43|0.28326
17:31:44|0.28326
17:31:45|0.28326
17:31:46|0.2831
17:31:47|0.2831
17:31:48|0.2831
17:31:49|0.28318
17:31:50|0.28318
17:31:51|0.28318
17:31:52|0.28319
17:31:53|0.28319
17:31:54|0.28319
17:31:55|0.28319
17:31:57|0.2832
17:31:57|0.28324
17:31:58|0.28324
17:31:59|0.28324
17:32:01|0.28324
17:32:02|0.28324
17:32:03|0.28324
17:32:05|0.28346
17:32:06|0.2834
17:32:07|0.2834
17:32:07|0.2834
17:32:08|0.2834
17:32:09|0.2834
17:32:10|0.28342
17:32:11|0.28342
17:32:12|0.28342
17:32:13|0.2835
17:32:14|0.28358
17:32:15|0.28358
17:32:16|0.28369
17:32:17|0.28369
17:32:19|0.28369
17:32:19|0.28369
17:32:20|0.28369
17:32:22|0.28369
17:32:22|0.28403
17:32:23|0.28403
17:32:25|0.28403
17:32:25|0.28401
17:32:26|0.28401
17:32:28|0.28401
17:32:29|0.28398
17:32:30|0.28398
17:32:31|0.28398
17:32:32|0.28398
17:32:34|0.28415
17:32:34|0.28406
17:32:35|0.2843
17:32:36|0.2843
17:32:37|0.2843
17:32:38|0.28423
17:32:39|0.28423
17:32:40|0.28461
17:32:41|0.28461
17:32:43|0.28461
17:32:44|0.28455
17:32:45|0.28447
17:32:46|0.28447
17:32:47|0.28447
17:32:48|0.28441
17:32:49|0.28434
17:32:50|0.284
17:32:52|0.284
17:32:52|0.284
17:32:53|0.28419
17:32:55|0.28419
17:32:56|0.28419
17:32:56|0.28419
17:32:57|0.28419
17:32:58|0.28419
17:33:00|0.28419
17:33:00|0.28418
17:33:01|0.28415
17:33:03|0.28478
17:33:04|0.28478
17:33:05|0.28481
17:33:06|0.28493
17:33:07|0.28488
17:33:08|0.28488
17:33:09|0.28499
17:33:10|0.28506
17:33:11|0.28515
17:33:12|0.28516
17:33:13|0.28518
17:33:14|0.28532
17:33:15|0.28532
17:33:16|0.28536
17:33:17|0.28536
17:33:18|0.28526
17:33:19|0.28526
17:33:20|0.28526
17:33:21|0.28526
17:33:22|0.28526
17:33:23|0.28526
17:33:24|0.28526
17:33:25|0.28526
17:33:27|0.28534
17:33:27|0.28546
17:33:29|0.2854
17:33:30|0.2854
17:33:30|0.28526
17:33:31|0.28537
17:33:33|0.28541
17:33:33|0.28528
17:33:35|0.28528
17:33:36|0.2857
17:33:37|0.28569
17:33:38|0.2854
17:33:38|0.2854
17:33:40|0.2854
17:33:41|0.2854
17:33:41|0.2854
17:33:43|0.2854
17:33:44|0.28548
17:33:44|0.28541
17:33:45|0.28541
17:33:46|0.28541
17:33:47|0.28541
17:33:49|0.28549
17:33:50|0.28549
17:33:52|0.28571
17:33:52|0.28583
17:33:54|0.28583
17:33:56|0.28583
17:33:56|0.28583
17:33:57|0.28583
17:33:58|0.28583
17:33:59|0.28584
17:34:00|0.28581
17:34:01|0.28581
17:34:03|0.28581
17:34:04|0.28592
17:34:06|0.28592
17:34:07|0.28598
17:34:07|0.28633
17:34:08|0.28616
17:34:09|0.28619
17:34:10|0.28625
17:34:12|0.28625
17:34:13|0.28625
17:34:13|0.28628
17:34:14|0.28631
17:34:15|0.28636
17:34:16|0.28636
17:34:18|0.28639
17:34:19|0.28633
17:34:20|0.28632
17:34:21|0.28632
17:34:22|0.28632
17:34:23|0.28632
17:34:24|0.28657
17:34:25|0.28655
17:34:26|0.28655
17:34:27|0.28655
17:34:28|0.28655
17:34:29|0.28662
17:34:30|0.28655
17:34:31|0.28655
17:34:32|0.28646
17:34:33|0.28699
17:34:34|0.28703
17:34:35|0.28666
17:34:36|0.28654
17:34:37|0.28654
17:34:38|0.28633
17:34:39|0.28633
17:34:40|0.28633
17:34:41|0.28633
17:34:42|0.28633
17:34:43|0.28633
17:34:44|0.28641
17:34:45|0.28664
17:34:46|0.28664
17:34:47|0.28664
17:34:48|0.28664
17:34:49|0.28664
17:34:50|0.28664
17:34:51|0.28664
17:34:52|0.28672
17:34:53|0.28672
17:34:55|0.28672
17:34:56|0.28672
17:34:56|0.28672
17:34:57|0.28672
17:34:58|0.28648
17:34:59|0.28648
17:35:00|0.28648
17:35:01|0.28648
17:35:02|0.28648
17:35:03|0.28648
17:35:04|0.28648
17:35:06|0.28648
17:35:07|0.28648
17:35:07|0.28648
17:35:08|0.28648
17:35:10|0.28648
17:35:11|0.28634
17:35:12|0.28634
17:35:12|0.28634
17:35:13|0.28634
17:35:15|0.28634
17:35:16|0.28634
17:35:16|0.28658
17:35:18|0.28658
17:35:19|0.28658
17:35:19|0.28658
17:35:21|0.28658
17:35:21|0.28658
17:35:22|0.28658
17:35:24|0.28664
17:35:25|0.28664
17:35:26|0.28664
17:35:27|0.28677
17:35:28|0.2876
17:35:29|0.28762
17:35:29|0.28762
17:35:30|0.2876
17:35:31|0.2876
17:35:33|0.28762
17:35:33|0.28762
17:35:35|0.2876
17:35:35|0.2876
17:35:37|0.2876
17:35:37|0.28762
17:35:39|0.28762
17:35:39|0.28762
17:35:40|0.2876
17:35:42|0.28723
17:35:43|0.28723
17:35:44|0.28723
17:35:45|0.28723
17:35:46|0.28723
17:35:47|0.28723
17:35:48|0.28693
17:35:49|0.28693
17:35:50|0.28693
17:35:51|0.28676
17:35:52|0.28676
17:35:53|0.28676
17:35:54|0.28666
17:35:55|0.28668
17:35:56|0.28664
17:35:57|0.28663
17:35:58|0.28664
17:35:59|0.28664
17:36:00|0.28664
17:36:01|0.28673
17:36:02|0.28673
17:36:03|0.28673
17:36:04|0.28673
17:36:05|0.28673
17:36:07|0.28686
17:36:07|0.28686
17:36:08|0.28686
17:36:09|0.28686
17:36:10|0.28682
17:36:11|0.2866
17:36:12|0.2866
17:36:14|0.28644
17:36:14|0.28648
17:36:15|0.28643
17:36:16|0.28641
17:36:17|0.28641
17:36:18|0.28641
17:36:20|0.28626
17:36:20|0.28636
17:36:22|0.28655
17:36:22|0.28655
17:36:24|0.28666
17:36:24|0.28666
17:36:25|0.28666
17:36:27|0.28666
17:36:27|0.28666
17:36:28|0.28666
17:36:29|0.28666
17:36:31|0.28667
17:36:32|0.28667
17:36:32|0.28673
17:36:33|0.28685
17:36:34|0.28685
17:36:35|0.28685
17:36:37|0.28685
17:36:38|0.28685
17:36:39|0.28685
17:36:40|0.28685
17:36:40|0.28684
17:36:42|0.28684
17:36:42|0.28684
17:36:43|0.28679
17:36:45|0.28679
17:36:46|0.28683
17:36:47|0.28683
17:36:48|0.28683
17:36:49|0.28683
17:36:50|0.28703
17:36:51|0.28721
17:36:53|0.28721
17:36:53|0.28721
17:36:54|0.28744
17:36:56|0.28719
17:36:56|0.28723
17:36:58|0.28723
17:36:58|0.28723
17:37:00|0.28723
17:37:00|0.28723
17:37:01|0.28723
17:37:02|0.28723
17:37:03|0.28739
17:37:04|0.28763
17:37:05|0.28763
17:37:06|0.28772
17:37:08|0.28762
17:37:09|0.28778
17:37:10|0.28771
17:37:11|0.28771
17:37:12|0.28771
17:37:13|0.2878
17:37:14|0.28792
17:37:15|0.28795
17:37:16|0.28795
17:37:17|0.28795
17:37:18|0.28795
17:37:19|0.28795
17:37:20|0.28798
17:37:21|0.28798
17:37:23|0.288
17:37:23|0.288
17:37:24|0.28813
17:37:26|0.28813
17:37:27|0.28814
17:37:28|0.28814
17:37:28|0.28857
17:37:29|0.28841
17:37:31|0.28968
17:37:31|0.28955
17:37:32|0.28944
17:37:33|0.28944
17:37:34|0.28971
17:37:35|0.28971
17:37:37|0.28971
17:37:38|0.28959
17:37:38|0.28996
17:37:39|0.28941
17:37:41|0.2895
17:37:42|0.2894
17:37:42|0.2894
17:37:44|0.28943
17:37:44|0.28936
17:37:45|0.28938
17:37:47|0.28931
17:37:47|0.28938
17:37:48|0.28938
17:37:49|0.29021
17:37:50|0.29016
17:37:52|0.28938
17:37:53|0.28941
17:37:54|0.28953
17:37:55|0.28953
17:37:55|0.28953
17:37:56|0.28953
17:37:58|0.28953
17:37:59|0.28946
17:38:00|0.28946
17:38:01|0.2894
17:38:01|0.28946
17:38:03|0.28909
17:38:04|0.28909
17:38:05|0.28907
17:38:05|0.28986
17:38:06|0.28986
17:38:08|0.28978
17:38:09|0.28978
17:38:10|0.28988
17:38:11|0.28988
17:38:12|0.28997
17:38:13|0.28997
17:38:14|0.28969
17:38:20|0.28969
17:38:21|0.28956
17:38:21|0.28948
17:38:22|0.28937
17:38:23|0.28937
17:38:25|0.28937
17:38:25|0.28937
17:38:27|0.28937
17:38:28|0.28918
17:38:29|0.28918
17:38:30|0.28918
17:38:30|0.28924
17:38:32|0.28924
17:38:33|0.28924
17:38:33|0.28924
17:38:35|0.28924
17:38:36|0.28946
17:38:37|0.28932
17:38:38|0.28932
17:38:39|0.28951
17:38:40|0.28949
17:38:41|0.28949
17:38:42|0.28951
17:38:43|0.28951
17:38:44|0.28951
17:38:45|0.28951
17:38:46|0.28951
17:38:47|0.28904
17:38:48|0.28912
17:38:50|0.28912
17:38:50|0.2892
17:38:51|0.28917
17:38:53|0.28951
17:38:54|0.28904
17:38:55|0.28904
17:38:56|0.28904
17:38:58|0.28904
17:38:59|0.28916
17:39:00|0.28916
17:39:01|0.28904
17:39:02|0.28904
17:39:03|0.28904
17:39:04|0.289
17:39:05|0.28887
17:39:06|0.28887
17:39:07|0.28887
17:39:08|0.28844
17:39:09|0.28809
17:39:10|0.288
17:39:11|0.2879
17:39:12|0.28787
17:39:13|0.28711
17:39:14|0.2871
17:39:15|0.2871
17:39:16|0.28733
17:39:17|0.28733
17:39:18|0.28733
17:39:19|0.28742
17:39:20|0.2871
17:39:21|0.28707
17:39:22|0.28699
17:39:23|0.28704
17:39:24|0.28704
17:39:25|0.28689
17:39:26|0.28689
17:39:27|0.28709
17:39:28|0.28709
17:39:29|0.28709
17:39:30|0.28709
17:39:31|0.287
17:39:32|0.287
17:39:33|0.287
17:39:34|0.287
17:39:35|0.28701
17:39:36|0.28701
17:39:37|0.2871
17:39:38|0.2871
17:39:39|0.2871
17:39:40|0.2868
17:39:41|0.28674
17:39:42|0.28674
17:39:43|0.28674
17:39:44|0.28674
17:39:45|0.28674
17:39:46|0.28689
17:39:47|0.28699
17:39:48|0.28699
17:39:49|0.28688
17:39:50|0.28688
17:39:51|0.28702
17:39:53|0.28683
17:39:53|0.28683
17:39:54|0.28683
17:39:56|0.28706
17:39:56|0.28698
17:39:57|0.28698
17:39:59|0.28698
17:40:00|0.28698
17:40:01|0.28694
17:40:01|0.28699
17:40:02|0.28699
17:40:04|0.28699
17:40:04|0.28698
17:40:05|0.28699
17:40:07|0.28678
17:40:08|0.28678
17:40:10|0.28685
17:40:10|0.28689
17:40:12|0.28682
17:40:13|0.28682
17:40:14|0.28682
17:40:15|0.28682
17:40:16|0.28682
17:40:17|0.28688
17:40:18|0.28688
17:40:19|0.28688
17:40:20|0.28688
17:40:21|0.28688
17:40:22|0.28682
17:40:23|0.28682
17:40:24|0.28682
17:40:25|0.28682
17:40:26|0.28683
17:40:27|0.28683
17:40:28|0.28683
17:40:29|0.28687
17:40:31|0.28682
17:40:31|0.28676
17:40:32|0.28669
17:40:33|0.2867
17:40:34|0.2867
17:40:35|0.2867
17:40:36|0.2867
17:40:37|0.28664
17:40:38|0.28664
17:40:39|0.28658
17:40:40|0.28658
17:40:41|0.28665
17:40:42|0.28665
17:40:43|0.28665
17:40:44|0.28665
17:40:45|0.28664
17:40:46|0.28664
17:40:47|0.28664
17:40:48|0.28664
17:40:50|0.28664
17:40:51|0.28658
17:40:52|0.28645
17:40:53|0.28645
17:40:54|0.28645
17:40:55|0.28645
17:40:56|0.28645
17:40:56|0.28645
17:40:57|0.28642
17:40:58|0.2864
17:40:59|0.2864
17:41:01|0.2864
17:41:02|0.28617
17:41:03|0.28617
17:41:04|0.28617
17:41:04|0.28611
17:41:06|0.28611
17:41:06|0.28611
17:41:07|0.28611
17:41:08|0.28611
17:41:09|0.2859
17:41:11|0.28599
17:41:12|0.28583
17:41:12|0.28601
17:41:14|0.28626
17:41:15|0.28626
17:41:16|0.28616
17:41:17|0.286
17:41:18|0.286
17:41:19|0.286
17:41:20|0.286
17:41:21|0.28582
17:41:22|0.2858
17:41:23|0.2858
17:41:24|0.2858
17:41:25|0.2858
17:41:26|0.28588
17:41:27|0.28588
17:41:28|0.28588
17:41:29|0.28588
17:41:30|0.28588
17:41:32|0.28598
17:41:32|0.28598
17:41:33|0.28598
17:41:35|0.2859
17:41:36|0.2859
17:41:37|0.2859
17:41:37|0.2859
17:41:39|0.2859
17:41:40|0.2859
17:41:41|0.2859
17:41:41|0.2859
17:41:42|0.2859
17:41:44|0.2859
17:41:44|0.2859
17:41:45|0.28595
17:41:46|0.28595
17:41:47|0.28598
17:41:50|0.28598
17:41:51|0.28589
17:41:51|0.28589
17:41:52|0.28589
17:41:54|0.28589
17:41:54|0.28589
17:41:55|0.28589
17:41:56|0.28589
17:41:57|0.28589
17:41:58|0.28589
17:41:59|0.28589
17:42:00|0.28589
17:42:01|0.28589
17:42:02|0.28589
17:42:03|0.28589
17:42:05|0.28599
17:42:05|0.2857
17:42:07|0.2857
17:42:07|0.2857
17:42:08|0.2857
17:42:09|0.28551
17:42:10|0.28568
17:42:12|0.28563
17:42:13|0.28563
17:42:14|0.28563
17:42:15|0.28541
17:42:16|0.28553
17:42:17|0.28529
17:42:18|0.28529
17:42:19|0.28529
17:42:20|0.28529
17:42:21|0.28529
17:42:22|0.28529
17:42:23|0.28529
17:42:24|0.28529
17:42:25|0.28529
17:42:27|0.28529
17:42:28|0.28512
17:42:29|0.28512
17:42:29|0.28512
17:42:31|0.28512
17:42:32|0.28512
17:42:33|0.28512
17:42:34|0.28512
17:42:35|0.28512
17:42:36|0.28512
17:42:37|0.28512
17:42:37|0.28512
17:42:38|0.28512
17:42:39|0.28512
17:42:40|0.28512
17:42:41|0.28511
17:42:43|0.28511
17:42:44|0.28511
17:42:45|0.28511
17:42:46|0.28511
17:42:46|0.28511
17:42:47|0.28511
17:42:49|0.28511
17:42:50|0.28511
17:42:50|0.28512
17:42:52|0.28512
17:42:53|0.28516
17:42:53|0.28516
17:42:55|0.28511
17:42:56|0.28511
17:42:57|0.28511
17:42:58|0.28511
17:42:59|0.28511
17:43:00|0.28511
17:43:01|0.28511
17:43:02|0.28497
17:43:03|0.28511
17:43:04|0.28511
17:43:05|0.28511
17:43:06|0.28511
17:43:07|0.28511
17:43:08|0.28511
17:43:09|0.28511
17:43:10|0.28502
17:43:11|0.28503
17:43:13|0.28503
17:43:14|0.28503
17:43:15|0.28503
17:43:16|0.28514
17:43:17|0.28506
17:43:18|0.28506
17:43:19|0.28506
17:43:20|0.28506
17:43:21|0.28506
17:43:22|0.28506
17:43:23|0.28506
17:43:24|0.28506
17:43:25|0.28506
17:43:26|0.28511
17:43:28|0.28506
17:43:29|0.28506
17:43:29|0.28416
17:43:31|0.28408
17:43:31|0.28406
17:43:32|0.28406
17:43:33|0.28406
17:43:34|0.28406
17:43:35|0.28406
17:43:36|0.28406
17:43:37|0.28406
17:43:38|0.28405
17:43:39|0.28378
17:43:40|0.28378
17:43:41|0.28378
17:43:42|0.28378
17:43:43|0.28378
17:43:45|0.28388
17:43:45|0.28375
17:43:46|0.28375
17:43:47|0.28399
17:43:48|0.28396
17:43:49|0.28396
17:43:50|0.28396
17:43:51|0.28396
17:43:53|0.28396
17:43:54|0.28383
17:43:55|0.28381
17:43:56|0.28384
17:43:57|0.28391
17:43:58|0.28391
17:43:59|0.28391
17:44:00|0.28377
17:44:01|0.2839
17:44:02|0.28377
17:44:03|0.28398
17:44:04|0.28398
17:44:05|0.28398
17:44:06|0.28398
17:44:07|0.28398
17:44:08|0.28413
17:44:09|0.28431
17:44:10|0.28443
17:44:11|0.28446
17:44:12|0.28448
17:44:13|0.28463
17:44:14|0.28499
17:44:15|0.28499
17:44:16|0.28479
17:44:18|0.28502
17:44:19|0.28506
17:44:20|0.28497
17:44:21|0.28497
17:44:22|0.2853
17:44:23|0.28497
17:44:24|0.28497
17:44:26|0.28497
17:44:27|0.28497
17:44:28|0.28497
17:44:29|0.28497
17:44:30|0.28497
17:44:30|0.28497
17:44:31|0.28497
17:44:33|0.28497
17:44:34|0.28519
17:44:35|0.28519
17:44:36|0.28519
17:44:37|0.2851
17:44:37|0.28527
17:44:39|0.28529
17:44:40|0.28538
17:44:41|0.28519
17:44:42|0.28519
17:44:43|0.28525
17:44:44|0.28528
17:44:45|0.28528
17:44:46|0.28529
17:44:47|0.28529
17:44:48|0.28531
17:44:49|0.28486
17:44:50|0.28486
17:44:51|0.28486
17:44:52|0.28534
17:44:53|0.28534
17:44:54|0.28554
17:44:55|0.28554
17:44:56|0.28554
17:44:57|0.28554
17:44:58|0.28554
17:44:59|0.28554
17:45:00|0.28566
17:45:01|0.28557
17:45:02|0.28557
17:45:03|0.28557
17:45:04|0.28557
17:45:05|0.28557
17:45:06|0.28565
17:45:07|0.28566
17:45:08|0.2858
17:45:09|0.2858
17:45:10|0.28558
17:45:11|0.28567
17:45:12|0.28567
17:45:13|0.28567
17:45:14|0.28567
17:45:15|0.28567
17:45:16|0.28579
17:45:17|0.28579
17:45:18|0.28579
17:45:19|0.2858
17:45:20|0.28592
17:45:21|0.28592
17:45:22|0.28592
17:45:23|0.28592
17:45:24|0.28592
17:45:25|0.28592
17:45:26|0.28592
17:45:27|0.28592
17:45:28|0.28592
17:45:29|0.28588
17:45:31|0.28588
17:45:31|0.28588
17:45:32|0.28592
17:45:33|0.28595
17:45:34|0.28597
17:45:35|0.28604
17:45:36|0.28604
17:45:37|0.28604
17:45:39|0.28604
17:45:40|0.28604
17:45:40|0.28604
17:45:42|0.28604
17:45:42|0.28604
17:45:44|0.28604
17:45:45|0.28603
17:45:46|0.28615
17:45:47|0.28615
17:45:48|0.28615
17:45:49|0.28615
17:45:50|0.28606
17:45:51|0.28606
17:45:52|0.28606
17:45:53|0.28606
17:45:54|0.28606
17:45:55|0.28606
17:45:56|0.28611
17:45:57|0.28609
17:45:58|0.28609
17:45:59|0.28609
17:46:00|0.28609
17:46:01|0.28609
17:46:02|0.28609
17:46:03|0.28609
17:46:04|0.28618
17:46:05|0.28618
17:46:06|0.28618
17:46:07|0.28625
17:46:08|0.28625
17:46:09|0.28625
17:46:10|0.28627
17:46:11|0.28627
17:46:12|0.28627
17:46:13|0.28627
17:46:14|0.28627
17:46:15|0.28627
17:46:16|0.28634
17:46:17|0.28634
17:46:18|0.28624
17:46:20|0.28624
17:46:21|0.28624
17:46:22|0.28624
17:46:23|0.28624
17:46:24|0.28624
17:46:25|0.28624
17:46:26|0.28624
17:46:27|0.28624
17:46:28|0.28624
17:46:30|0.2859
17:46:30|0.2859
17:46:31|0.28575
17:46:33|0.28557
17:46:33|0.28557
17:46:35|0.28557
17:46:36|0.28557
17:46:37|0.28576
17:46:37|0.28582
17:46:39|0.28581
17:46:40|0.28588
17:46:41|0.28588
17:46:42|0.28572
17:46:43|0.28596
17:46:44|0.28596
17:46:45|0.28592
17:46:46|0.28592
17:46:47|0.28592
17:46:48|0.28592
17:46:49|0.28557
17:46:50|0.28557
17:46:51|0.28557
17:46:52|0.28557
17:46:53|0.28557
17:46:54|0.28557
17:46:55|0.28557
17:46:56|0.28606
17:46:58|0.28606
17:46:59|0.28606
17:47:00|0.28606
17:47:00|0.28606
17:47:01|0.28606
17:47:02|0.28645
17:47:03|0.28645
17:47:05|0.28623
17:47:05|0.28623
17:47:06|0.28623
17:47:08|0.28623
17:47:09|0.28598
17:47:09|0.28574
17:47:11|0.28574
17:47:12|0.28574
17:47:12|0.28584
17:47:14|0.28584
17:47:15|0.28584
17:47:16|0.28584
17:47:16|0.28606
17:47:18|0.28606
17:47:19|0.28606
17:47:20|0.28588
17:47:21|0.28588
17:47:22|0.28588
17:47:23|0.28588
17:47:24|0.28588
17:47:25|0.28588
17:47:26|0.28588
17:47:27|0.28588
17:47:28|0.28588
17:47:29|0.28588
17:47:30|0.28588
17:47:31|0.28588
17:47:32|0.28588
17:47:33|0.28557
17:47:34|0.28544
17:47:35|0.28579
17:47:36|0.28579
17:47:37|0.28579
17:47:38|0.28579
17:47:39|0.28579
17:47:40|0.28589
17:47:41|0.28563
17:47:42|0.28563
17:47:43|0.28563
17:47:44|0.28563
17:47:45|0.28563
17:47:46|0.28563
17:47:47|0.28563
17:47:48|0.28563
17:47:49|0.28534
17:47:50|0.28534
17:47:51|0.28534
17:47:52|0.28535
17:47:53|0.28552
17:47:55|0.28551
17:47:55|0.28552
17:47:56|0.28552
17:47:58|0.28561
17:47:59|0.28561
17:48:00|0.28561
17:48:01|0.28561
17:48:02|0.28561
17:48:02|0.28561
17:48:03|0.28553
17:48:05|0.28553
17:48:06|0.28553
17:48:06|0.28544
17:48:08|0.28541
17:48:08|0.28541
17:48:10|0.28539
17:48:10|0.28539
17:48:11|0.28539
17:48:13|0.28539
17:48:13|0.28539
17:48:15|0.28539
17:48:16|0.28539
17:48:17|0.28561
17:48:19|0.28561
17:48:20|0.28573
17:48:21|0.28573
17:48:23|0.28573
17:48:23|0.28573
17:48:24|0.28573
17:48:25|0.28573
17:48:27|0.28573
17:48:27|0.2859
17:48:28|0.28566
17:48:29|0.28566
17:48:30|0.28576
17:48:31|0.28576
17:48:32|0.28576
17:48:34|0.28576
17:48:35|0.28576
17:48:36|0.28559
17:48:37|0.28559
17:48:37|0.28559
17:48:38|0.28559
17:48:40|0.28559
17:48:40|0.28559
17:48:42|0.28559
17:48:43|0.28559
17:48:43|0.28559
17:48:44|0.28559
17:48:46|0.28571
17:48:46|0.28557
17:48:48|0.28557
17:48:49|0.28546
17:48:50|0.28546
17:48:51|0.28546
17:48:52|0.28551
17:48:53|0.28551
17:48:54|0.28551
17:48:55|0.28543
17:48:56|0.28558
17:48:57|0.28534
17:48:58|0.28615
17:48:59|0.28586
17:49:00|0.2856
17:49:01|0.2856
17:49:02|0.2856
17:49:03|0.28575
17:49:04|0.28575
17:49:05|0.28598
17:49:06|0.28598
17:49:08|0.28589
17:49:08|0.28589
17:49:09|0.28589
17:49:10|0.28595
17:49:12|0.28598
17:49:12|0.28598
17:49:13|0.28598
17:49:14|0.2859
17:49:15|0.2859
17:49:16|0.28591
17:49:17|0.28591
17:49:19|0.28591
17:49:19|0.28587
17:49:20|0.28555
17:49:21|0.28555
17:49:22|0.28555
17:49:23|0.28555
17:49:24|0.28553
17:49:26|0.28555
17:49:27|0.28534
17:49:28|0.28544
17:49:29|0.28544
17:49:30|0.28545
17:49:31|0.28547
17:49:32|0.28547
17:49:33|0.28554
17:49:34|0.28556
17:49:35|0.28556
17:49:36|0.28556
17:49:37|0.28556
17:49:38|0.28556
17:49:39|0.28573
17:49:40|0.28556
17:49:41|0.28556
17:49:42|0.28556
17:49:43|0.28594
17:49:44|0.28594
17:49:45|0.28594
17:49:46|0.28594
17:49:47|0.28594
17:49:48|0.28594
17:49:49|0.28594
17:49:50|0.28616
17:49:51|0.2861
17:49:52|0.28649
17:49:53|0.28628
17:49:54|0.28628
17:49:55|0.28628
17:49:56|0.28628
17:49:57|0.28628
17:49:59|0.28651
17:50:00|0.28658
17:50:00|0.28658
17:50:01|0.28658
17:50:02|0.28658
17:50:04|0.28658
17:50:04|0.28658
17:50:06|0.28658
17:50:07|0.28658
17:50:08|0.28658
17:50:09|0.28634
17:50:10|0.28651
17:50:10|0.28651
17:50:12|0.28651
17:50:12|0.28651
17:50:13|0.28651
17:50:14|0.28651
17:50:16|0.28651
17:50:16|0.28672
17:50:18|0.28672
17:50:19|0.2869
17:50:20|0.2869
17:50:21|0.2869
17:50:22|0.2869
17:50:23|0.2869
17:50:24|0.2869
17:50:25|0.28689
17:50:26|0.287
17:50:27|0.287
17:50:28|0.287
17:50:29|0.287
17:50:30|0.287
17:50:31|0.28702
17:50:32|0.28702
17:50:33|0.2873
17:50:34|0.2873
17:50:35|0.2874
17:50:36|0.2874
17:50:37|0.28746
17:50:38|0.28746
17:50:40|0.28746
17:50:40|0.28744
17:50:41|0.28758
17:50:43|0.28771
17:50:43|0.28771
17:50:44|0.28827
17:50:45|0.28818
17:50:46|0.28816
17:50:47|0.28816
17:50:48|0.28816
17:50:49|0.28816
17:50:50|0.28819
17:50:52|0.28822
17:50:53|0.28822
17:50:54|0.28834
17:50:54|0.28852
17:50:55|0.28813
17:50:56|0.28837
17:50:57|0.28837
17:50:58|0.28837
17:50:59|0.28837
17:51:01|0.28837
17:51:01|0.28837
17:51:02|0.28813
17:51:03|0.28823
17:51:04|0.28814
17:51:06|0.28814
17:51:06|0.28814
17:51:07|0.28823
17:51:08|0.28823
17:51:12|0.28821
17:51:12|0.28821
17:51:13|0.28821
17:51:15|0.28821
17:51:15|0.28847
17:51:16|0.28842
17:51:17|0.28786
17:51:19|0.28815
17:51:20|0.2882
17:51:22|0.28814
17:51:23|0.28814
17:51:24|0.28811
17:51:25|0.28811
17:51:27|0.28811
17:51:27|0.28811
17:51:29|0.28784
17:51:30|0.28782
17:51:32|0.28766
17:51:33|0.28774
17:51:34|0.28781
17:51:34|0.28781
17:51:36|0.28782
17:51:37|0.28782
17:51:37|0.28782
17:51:39|0.28782
17:51:39|0.28782
17:51:41|0.28782
17:51:42|0.28782
17:51:42|0.28782
17:51:43|0.28823
17:51:45|0.28823
17:51:45|0.28823
17:51:46|0.28823
17:51:47|0.28826
17:51:49|0.28823
17:51:49|0.28823
17:51:50|0.28823
17:51:51|0.28835
17:51:52|0.28835
17:51:54|0.28835
17:51:55|0.28835
17:51:56|0.28827
17:51:57|0.28827
17:51:58|0.28835
17:51:59|0.28811
17:52:00|0.28824
17:52:01|0.28824
17:52:02|0.28824
17:52:03|0.28828
17:52:04|0.28828
17:52:05|0.28828
17:52:06|0.28828
17:52:07|0.28828
17:52:08|0.28828
17:52:09|0.28828
17:52:10|0.28866
17:52:11|0.28866
17:52:12|0.28883
17:52:13|0.28869
17:52:14|0.28875
17:52:15|0.2889
17:52:16|0.2889
17:52:17|0.2889
17:52:18|0.28881
17:52:19|0.28881
17:52:20|0.28881
17:52:21|0.28881
17:52:22|0.28881
17:52:23|0.28881
17:52:25|0.28881
17:52:26|0.28914
17:52:27|0.28914
17:52:28|0.28914
17:52:29|0.28914
17:52:30|0.28914
17:52:31|0.28914
17:52:32|0.28914
17:52:34|0.28914
17:52:34|0.28919
17:52:35|0.28919
17:52:37|0.28919
17:52:38|0.28919
17:52:39|0.28919
17:52:39|0.28919
17:52:40|0.28919
17:52:43|0.28952
17:52:43|0.28958
17:52:45|0.28958
17:52:46|0.28958
17:52:46|0.28958
17:52:48|0.28958
17:52:48|0.28941
17:52:50|0.28941
17:52:50|0.28914
17:52:52|0.28914
17:52:53|0.28914
17:52:53|0.28909
17:52:55|0.28905
17:52:56|0.28882
17:52:56|0.28882
17:52:58|0.28882
17:52:59|0.28873
17:52:59|0.28885
17:53:01|0.28885
17:53:02|0.28886
17:53:03|0.28882
17:53:04|0.28888
17:53:05|0.28888
17:53:06|0.28896
17:53:07|0.28896
17:53:08|0.28896
17:53:09|0.28896
17:53:10|0.28886
17:53:11|0.28886
17:53:12|0.28884
17:53:13|0.28884
17:53:14|0.28884
17:53:15|0.28903
17:53:16|0.28908
17:53:17|0.28908
17:53:18|0.28889
17:53:19|0.28884
17:53:20|0.28884
17:53:21|0.28884
17:53:23|0.28887
17:53:23|0.2889
17:53:25|0.2889
17:53:25|0.2889
17:53:27|0.2889
17:53:27|0.2889
17:53:28|0.28878
17:53:30|0.28878
17:53:31|0.28856
17:53:32|0.28856
17:53:33|0.28838
17:53:34|0.28838
17:53:35|0.28838
17:53:36|0.28838
17:53:38|0.28839
17:53:38|0.28833
17:53:39|0.28833
17:53:41|0.28833
17:53:42|0.28833
17:53:43|0.28833
17:53:44|0.28828
17:53:45|0.28828
17:53:46|0.28828
17:53:47|0.28828
17:53:48|0.2884
17:53:49|0.2884
17:53:50|0.28857
17:53:51|0.28857
17:53:52|0.28857
17:53:53|0.28857
17:53:54|0.2887
17:53:55|0.28853
17:53:56|0.28853
17:53:57|0.28853
17:53:58|0.28853
17:53:59|0.28853
17:54:00|0.2885
17:54:01|0.2885
17:54:02|0.2885
17:54:03|0.2886
17:54:04|0.2886
17:54:05|0.2886
17:54:06|0.2886
17:54:07|0.2886
17:54:08|0.2886
17:54:09|0.2886
17:54:10|0.28857
17:54:11|0.28857
17:54:12|0.28854
17:54:13|0.28854
17:54:14|0.28904
17:54:15|0.28884
17:54:16|0.28874
17:54:17|0.28874
17:54:18|0.28874
17:54:19|0.28865
17:54:20|0.28865
17:54:21|0.28865
17:54:22|0.28865
17:54:23|0.28865
17:54:24|0.28859
17:54:25|0.28859
17:54:27|0.28859
17:54:27|0.28859
17:54:28|0.28859
17:54:29|0.2886
17:54:30|0.2886
17:54:31|0.2886
17:54:32|0.2886
17:54:33|0.2886
17:54:34|0.2886
17:54:35|0.2886
17:54:36|0.2886
17:54:37|0.2886
17:54:38|0.2886
17:54:39|0.2886
17:54:40|0.2886
17:54:41|0.2882
17:54:42|0.28805
17:54:43|0.28821
17:54:44|0.28821
17:54:45|0.28821
17:54:46|0.28818
17:54:47|0.28802
17:54:49|0.28802
17:54:49|0.28802
17:54:50|0.28823
17:54:51|0.28823
17:54:52|0.28823
17:54:54|0.28823
17:54:54|0.28848
17:54:56|0.28848
17:54:57|0.28848
17:54:57|0.28848
17:54:58|0.28848
17:54:59|0.28863
17:55:01|0.28863
17:55:02|0.28856
17:55:03|0.28856
17:55:04|0.28856
17:55:06|0.28876
17:55:07|0.28878
17:55:07|0.28878
17:55:08|0.28878
17:55:10|0.28867
17:55:11|0.28867
17:55:12|0.28867
17:55:13|0.28867
17:55:14|0.28867
17:55:15|0.28867
17:55:15|0.28867
17:55:16|0.28881
17:55:18|0.28881
17:55:19|0.28884
17:55:19|0.28927
17:55:21|0.28945
17:55:21|0.28951
17:55:22|0.2898
17:55:24|0.28977
17:55:25|0.28956
17:55:26|0.28965
17:55:27|0.28963
17:55:28|0.28963
17:55:29|0.28968
17:55:30|0.28964
17:55:31|0.28963
17:55:32|0.28977
17:55:33|0.28977
17:55:34|0.28977
17:55:35|0.28977
17:55:36|0.28982
17:55:37|0.2899
17:55:39|0.2899
17:55:39|0.28989
17:55:40|0.28989
17:55:41|0.29013
17:55:42|0.29046
17:55:43|0.2901
17:55:44|0.29007
17:55:45|0.29007
17:55:46|0.29007
17:55:47|0.29007
17:55:48|0.29007
17:55:50|0.28996
17:55:50|0.28972
17:55:51|0.28983
17:55:52|0.28983
17:55:53|0.28983
17:55:54|0.2898
17:55:56|0.2898
17:55:56|0.2898
17:55:57|0.28994
17:55:58|0.28995
17:55:59|0.28995
17:56:01|0.28995
17:56:02|0.28995
17:56:03|0.28995
17:56:04|0.28995
17:56:05|0.28995
17:56:07|0.28995
17:56:08|0.28996
17:56:08|0.28996
17:56:09|0.28996
17:56:11|0.2899
17:56:11|0.28937
17:56:13|0.28937
17:56:13|0.28937
17:56:14|0.28937
17:56:15|0.28951
17:56:16|0.28951
17:56:18|0.28951
17:56:19|0.28951
17:56:20|0.28956
17:56:21|0.28956
17:56:22|0.28964
17:56:23|0.28964
17:56:24|0.28964
17:56:26|0.28951
17:56:27|0.28953
17:56:27|0.28953
17:56:29|0.28953
17:56:30|0.28953
17:56:31|0.28911
17:56:32|0.28911
17:56:33|0.28911
17:56:33|0.28911
17:56:34|0.28927
17:56:36|0.28927
17:56:36|0.28927
17:56:38|0.28906
17:56:38|0.28918
17:56:40|0.28918
17:56:40|0.28918
17:56:41|0.28918
17:56:42|0.28918
17:56:44|0.28918
17:56:45|0.28918
17:56:45|0.28918
17:56:47|0.28918
17:56:48|0.28888
17:56:49|0.28906
17:56:50|0.28906
17:56:51|0.28906
17:56:52|0.28906
17:56:53|0.28906
17:56:54|0.28899
17:56:55|0.28904
17:56:56|0.28888
17:56:58|0.28888
17:56:58|0.28888
17:56:59|0.28888
17:57:00|0.28888
17:57:01|0.28888
17:57:02|0.28888
17:57:03|0.28888
17:57:05|0.28888
17:57:05|0.28888
17:57:07|0.28888
17:57:08|0.28888
17:57:09|0.28888
17:57:10|0.2889
17:57:11|0.2889
17:57:12|0.28906
17:57:13|0.28918
17:57:15|0.28918
17:57:16|0.28918
17:57:16|0.28927
17:57:17|0.28927
17:57:18|0.28927
17:57:19|0.28927
17:57:20|0.2895
17:57:21|0.2895
17:57:23|0.2895
17:57:23|0.2895
17:57:24|0.2895
17:57:25|0.2895
17:57:26|0.2895
17:57:27|0.2895
17:57:29|0.28888
17:57:29|0.28888
17:57:30|0.28858
17:57:31|0.28885
17:57:32|0.28885
17:57:34|0.28885
17:57:35|0.28887
17:57:36|0.28887
17:57:37|0.28887
17:57:38|0.28887
17:57:40|0.28887
17:57:40|0.28887
17:57:41|0.28887
17:57:42|0.28877
17:57:44|0.28862
17:57:45|0.28862
17:57:46|0.28865
17:57:47|0.28865
17:57:48|0.28865
17:57:49|0.28865
17:57:50|0.28865
17:57:51|0.28865
17:57:52|0.28865
17:57:53|0.28865
17:57:54|0.28875
17:57:55|0.28875
17:57:56|0.28875
17:57:57|0.28875
17:57:58|0.28819
17:57:59|0.28819
17:58:00|0.28819
17:58:01|0.28819
17:58:02|0.28819
17:58:03|0.28819
17:58:04|0.28879
17:58:05|0.28879
17:58:07|0.28879
17:58:08|0.28879
17:58:10|0.28881
17:58:10|0.28881
17:58:12|0.28881
17:58:13|0.28896
17:58:14|0.28896
17:58:15|0.28896
17:58:16|0.28905
17:58:17|0.28905
17:58:18|0.28905
17:58:19|0.28905
17:58:20|0.28909
17:58:21|0.28909
17:58:22|0.28968
17:58:23|0.28963
17:58:24|0.28966
17:58:25|0.29001
17:58:26|0.29019
17:58:27|0.29019
17:58:28|0.29019
17:58:30|0.29019
17:58:30|0.28995
17:58:32|0.28995
17:58:33|0.29005
17:58:34|0.29005
17:58:35|0.29005
17:58:37|0.29005
17:58:37|0.29005
17:58:39|0.29024
17:58:39|0.29018
17:58:40|0.29018
17:58:41|0.29018
17:58:42|0.29018
17:58:44|0.29018
17:58:45|0.29018
17:58:46|0.29035
17:58:46|0.29035
17:58:48|0.29035
17:58:49|0.2905
17:58:49|0.2905
17:58:50|0.2906
17:58:52|0.2906
17:58:52|0.2906
17:58:54|0.2906
17:58:54|0.2906
17:58:55|0.29067
17:58:57|0.29067
17:58:58|0.29067
17:58:59|0.29067
17:59:00|0.29069
17:59:01|0.29069
17:59:02|0.29069
17:59:03|0.29069
17:59:04|0.29068
17:59:05|0.29068
17:59:06|0.29074
17:59:07|0.2907
17:59:08|0.2907
17:59:09|0.2907
17:59:10|0.2907
17:59:11|0.2907
17:59:12|0.2907
17:59:13|0.2907
17:59:15|0.2908
17:59:15|0.2908
17:59:16|0.2907
17:59:18|0.29069
17:59:18|0.29044
17:59:19|0.29066
17:59:20|0.29066
17:59:22|0.29053
17:59:22|0.29053
17:59:24|0.29046
17:59:25|0.29023
17:59:25|0.29031
17:59:26|0.29026
17:59:29|0.29048
17:59:30|0.29035
17:59:30|0.29035
17:59:31|0.29035
17:59:32|0.29035
17:59:34|0.29046
17:59:35|0.2903
17:59:36|0.29031
17:59:37|0.29031
17:59:38|0.29031
17:59:39|0.29022
17:59:40|0.29022
17:59:41|0.29021
17:59:42|0.29021
17:59:43|0.29021
17:59:44|0.29022
17:59:45|0.29022
17:59:46|0.29035
17:59:47|0.29055
17:59:48|0.29042
17:59:49|0.29028
17:59:50|0.29028
17:59:51|0.29028
17:59:52|0.29034
17:59:53|0.2902
17:59:54|0.2902
17:59:55|0.29019
17:59:57|0.29019
17:59:57|0.29019
17:59:58|0.29019
17:59:59|0.29043
18:00:00|0.29043
18:00:02|0.29043
18:00:03|0.29043
18:00:03|0.29043
18:00:04|0.29043
18:00:05|0.29043
18:00:07|0.29043
18:00:08|0.29043
18:00:09|0.29043
18:00:09|0.29051
18:00:10|0.29073
18:00:12|0.2906
18:00:12|0.29049
18:00:14|0.29049
18:00:15|0.29069
18:00:15|0.2907
18:00:17|0.2908
18:00:18|0.2908
18:00:19|0.2908
18:00:20|0.2908
18:00:21|0.2908
18:00:22|0.2908
18:00:23|0.2908
18:00:24|0.29068
18:00:25|0.29085
18:00:26|0.2912
18:00:27|0.29096
18:00:28|0.29096
18:00:30|0.29097
18:00:31|0.29097
18:00:31|0.29097
18:00:32|0.29097
18:00:33|0.29094
18:00:34|0.29103
18:00:35|0.29103
18:00:36|0.29111
18:00:37|0.29115
18:00:39|0.29066
18:00:40|0.29089
18:00:41|0.29089
18:00:42|0.29088
18:00:43|0.29126
18:00:44|0.29054
18:00:45|0.29068
18:00:46|0.2908
18:00:47|0.2908
18:00:48|0.2908
18:00:49|0.2908
18:00:50|0.2908
18:00:51|0.2908
18:00:52|0.29057
18:00:53|0.29076
18:00:54|0.29076
18:00:55|0.29076
18:00:56|0.29042
18:00:57|0.29033
18:00:58|0.2903
18:00:59|0.29021
18:01:00|0.29021
18:01:01|0.29012
18:01:02|0.29012
18:01:03|0.29005
18:01:04|0.29026
18:01:05|0.29027
18:01:06|0.29012
18:01:07|0.29049
18:01:08|0.29024
18:01:09|0.29032
18:01:11|0.29033
18:01:11|0.29033
18:01:13|0.29033
18:01:14|0.29033
18:01:14|0.29062
18:01:15|0.29062
18:01:16|0.29061
18:01:18|0.29061
18:01:19|0.29005
18:01:20|0.29028
18:01:21|0.29005
18:01:22|0.29005
18:01:23|0.29016
18:01:24|0.29016
18:01:25|0.2903
18:01:26|0.2902
18:01:27|0.29017
18:01:28|0.29017
18:01:30|0.29006
18:01:31|0.29006
18:01:31|0.29006
18:01:33|0.29006
18:01:34|0.29022
18:01:35|0.29028
18:01:36|0.29024
18:01:37|0.29024
18:01:38|0.29024
18:01:39|0.29021
18:01:40|0.29008
18:01:41|0.29008
18:01:42|0.29008
18:01:43|0.29017
18:01:44|0.29017
18:01:45|0.29005
18:01:46|0.29013
18:01:47|0.29013
18:01:48|0.29013
18:01:49|0.29013
18:01:50|0.29013
18:01:51|0.29005
18:01:52|0.2901
18:01:53|0.29005
18:01:54|0.29005
18:01:55|0.29005
18:01:57|0.29005
18:01:57|0.29005
18:01:58|0.29005
18:02:00|0.29005
18:02:01|0.29005
18:02:02|0.29005
18:02:03|0.29005
18:02:04|0.29005
18:02:05|0.29005
18:02:06|0.29005
18:02:07|0.29012
18:02:08|0.29005
18:02:10|0.29007
18:02:11|0.29014
18:02:13|0.29005
18:02:14|0.29005
18:02:14|0.29005
18:02:16|0.29005
18:02:17|0.29009
18:02:17|0.29009
18:02:18|0.29009
18:02:20|0.29009
18:02:21|0.29005
18:02:21|0.29005
18:02:23|0.29005
18:02:23|0.29005
18:02:24|0.28932
18:02:26|0.28957
18:02:27|0.28969
18:02:28|0.28959
18:02:29|0.28958
18:02:30|0.28918
18:02:31|0.28925
18:02:32|0.28925
18:02:33|0.28925
18:02:35|0.2895
18:02:35|0.2895
18:02:37|0.28915
18:02:38|0.28915
18:02:39|0.28919
18:02:39|0.28919
18:02:41|0.28923
18:02:42|0.28921
18:02:43|0.2895
18:02:44|0.2895
18:02:45|0.28898
18:02:45|0.28898
18:02:47|0.28918
18:02:48|0.28918
18:02:49|0.28956
18:02:50|0.28937
18:02:51|0.28946
18:02:52|0.2893
18:02:53|0.2893
18:02:54|0.28939
18:02:55|0.28939
18:02:56|0.28939
18:02:57|0.28939
18:02:58|0.28939
18:02:59|0.28939
18:03:00|0.2893
18:03:01|0.2893
18:03:02|0.2893
18:03:03|0.2893
18:03:04|0.28922
18:03:05|0.28922
18:03:06|0.28922
18:03:07|0.28912
18:03:08|0.28901
18:03:09|0.28901
18:03:10|0.28906
18:03:11|0.28878
18:03:12|0.28878
18:03:13|0.28878
18:03:14|0.28878
18:03:15|0.28878
18:03:16|0.28887
18:03:17|0.28887
18:03:18|0.28887
18:03:19|0.28887
18:03:20|0.28898
18:03:21|0.28891
18:03:22|0.28891
18:03:23|0.2889
18:03:24|0.28887
18:03:25|0.28887
18:03:27|0.28887
18:03:27|0.28887
18:03:28|0.28887
18:03:29|0.28887
18:03:31|0.28887
18:03:32|0.28887
18:03:33|0.28887
18:03:34|0.28887
18:03:35|0.28887
18:03:36|0.28887
18:03:38|0.28878
18:03:39|0.28878
18:03:40|0.28857
18:03:40|0.28857
18:03:41|0.28857
18:03:42|0.28857
18:03:44|0.28857
18:03:45|0.28857
18:03:46|0.28792
18:03:47|0.28792
18:03:48|0.28841
18:03:49|0.2882
18:03:50|0.2882
18:03:51|0.28825
18:03:52|0.28832
18:03:53|0.28828
18:03:54|0.28824
18:03:55|0.28824
18:03:56|0.28824
18:03:57|0.28824
18:03:58|0.28824
18:03:59|0.28824
18:04:00|0.28824
18:04:01|0.28824
18:04:02|0.28824
18:04:03|0.28824
18:04:04|0.28824
18:04:05|0.28824
18:04:06|0.28813
18:04:07|0.28813
18:04:08|0.28813
18:04:09|0.28813
18:04:10|0.28813
18:04:11|0.28813
18:04:12|0.28813
18:04:13|0.28813
18:04:14|0.2881
18:04:15|0.2881
18:04:16|0.28774
18:04:17|0.28774
18:04:18|0.28787
18:04:20|0.28785
18:04:20|0.28785
18:04:22|0.28779
18:04:22|0.28746
18:04:24|0.28752
18:04:24|0.2874
18:04:26|0.2874
18:04:26|0.2874
18:04:28|0.2874
18:04:28|0.2874
18:04:29|0.2874
18:04:30|0.2874
18:04:31|0.28702
18:04:33|0.28702
18:04:34|0.28702
18:04:35|0.28724
18:04:36|0.28694
18:04:37|0.28694
18:04:38|0.28694
18:04:39|0.28693
18:04:40|0.28693
18:04:41|0.28693
18:04:42|0.28693
18:04:43|0.28693
18:04:44|0.28693
18:04:45|0.28693
18:04:46|0.28693
18:04:47|0.28693
18:04:48|0.28693
18:04:49|0.28686
18:04:50|0.28686
18:04:51|0.28686
18:04:52|0.28686
18:04:53|0.28685
18:04:54|0.28685
18:04:55|0.28682
18:04:56|0.28675
18:04:57|0.28675
18:04:58|0.28673
18:04:59|0.28673
18:05:00|0.28678
18:05:01|0.28678
18:05:02|0.28678
18:05:03|0.28678
18:05:04|0.28723
18:05:05|0.28735
18:05:06|0.2874
18:05:07|0.28754
18:05:08|0.28754
18:05:09|0.2875
18:05:10|0.2872
18:05:12|0.2872
18:05:13|0.2872
18:05:13|0.2872
18:05:15|0.2872
18:05:15|0.28717
18:05:16|0.2869
18:05:17|0.2869
18:05:19|0.28716
18:05:19|0.28716
18:05:20|0.28716
18:05:21|0.28714
18:05:22|0.28714
18:05:23|0.28714
18:05:24|0.28714
18:05:25|0.28714
18:05:26|0.28714
18:05:28|0.28714
18:05:28|0.28714
18:05:30|0.28714
18:05:30|0.28751
18:05:31|0.28745
18:05:32|0.28751
18:05:34|0.28751
18:05:36|0.28727
18:05:37|0.28727
18:05:38|0.28724
18:05:39|0.28724
18:05:40|0.28724
18:05:41|0.28715
18:05:42|0.28715
18:05:43|0.28715
18:05:44|0.28715
18:05:45|0.28715
18:05:46|0.28715
18:05:47|0.2873
18:05:48|0.2873
18:05:49|0.2873
18:05:50|0.28728
18:05:51|0.28728
18:05:52|0.28728
18:05:53|0.28728
18:05:54|0.28728
18:05:55|0.28728
18:05:56|0.28728
18:05:57|0.28728
18:05:58|0.28728
18:05:59|0.28728
18:06:00|0.28728
18:06:01|0.28728
18:06:02|0.28728
18:06:03|0.28728
18:06:04|0.28731
18:06:05|0.28731
18:06:07|0.28731
18:06:07|0.28729
18:06:09|0.28729
18:06:09|0.28719
18:06:10|0.28724
18:06:11|0.28716
18:06:12|0.28716
18:06:13|0.28716
18:06:14|0.28716
18:06:15|0.28733
18:06:16|0.28716
18:06:18|0.2874
18:06:19|0.2874
18:06:19|0.28729
18:06:21|0.28729
18:06:21|0.28729
18:06:22|0.28719
18:06:23|0.28712
18:06:24|0.28719
18:06:26|0.28719
18:06:26|0.28719
18:06:27|0.28719
18:06:28|0.28719
18:06:29|0.28719
18:06:30|0.2871
18:06:31|0.28713
18:06:33|0.28713
18:06:33|0.28719
18:06:34|0.28719
18:06:35|0.28719
18:06:37|0.28719
18:06:38|0.28712
18:06:39|0.28709
18:06:40|0.28709
18:06:41|0.28709
18:06:42|0.28709
18:06:43|0.28716
18:06:44|0.28716
18:06:45|0.28716
18:06:46|0.28716
18:06:47|0.28704
18:06:48|0.28704
18:06:49|0.2872
18:06:50|0.2872
18:06:51|0.2872
18:06:53|0.2872
18:06:54|0.28716
18:06:54|0.28716
18:06:55|0.28716
18:06:57|0.28716
18:06:58|0.28716
18:06:58|0.28716
18:07:00|0.28727
18:07:01|0.28728
18:07:01|0.28728
18:07:02|0.28728
18:07:03|0.28724
18:07:04|0.28724
18:07:05|0.28724
18:07:07|0.28724
18:07:07|0.28724
18:07:09|0.28724
18:07:09|0.28713
18:07:11|0.28713
18:07:11|0.28699
18:07:12|0.28699
18:07:13|0.28699
18:07:14|0.28699
18:07:16|0.28723
18:07:18|0.28706
18:07:18|0.28706
18:07:19|0.28716
18:07:21|0.28727
18:07:22|0.28727
18:07:23|0.28727
18:07:24|0.28727
18:07:25|0.28727
18:07:26|0.28727
18:07:27|0.28733
18:07:28|0.28733
18:07:29|0.28733
18:07:30|0.28733
18:07:31|0.28718
18:07:32|0.28718
18:07:33|0.28718
18:07:34|0.28728
18:07:35|0.28728
18:07:36|0.28728
18:07:37|0.28728
18:07:39|0.28728
18:07:40|0.28716
18:07:40|0.28716
18:07:42|0.28729
18:07:42|0.28729
18:07:43|0.28729
18:07:45|0.28729
18:07:46|0.28731
18:07:47|0.28731
18:07:48|0.28731
18:07:48|0.28731
18:07:50|0.28731
18:07:51|0.28731
18:07:52|0.28737
18:07:53|0.28728
18:07:54|0.28728
18:07:55|0.28728
18:07:56|0.2872
18:07:57|0.2872
18:07:58|0.2872
18:07:59|0.2872
18:08:00|0.2872
18:08:01|0.2872
18:08:02|0.2872
18:08:03|0.28733
18:08:04|0.28733
18:08:05|0.28734
18:08:06|0.28748
18:08:07|0.28748
18:08:09|0.28735
18:08:09|0.28725
18:08:11|0.28721
18:08:11|0.28731
18:08:13|0.2872
18:08:13|0.2872
18:08:15|0.2872
18:08:15|0.28736
18:08:16|0.28728
18:08:17|0.28728
18:08:18|0.28728
18:08:19|0.28718
18:08:21|0.28739
18:08:21|0.28739
18:08:22|0.28733
18:08:23|0.28733
18:08:24|0.28733
18:08:25|0.28733
18:08:26|0.28733
18:08:27|0.28724
18:08:28|0.28733
18:08:29|0.28724
18:08:31|0.28724
18:08:31|0.28724
18:08:32|0.28745
18:08:33|0.28773
18:08:35|0.28776
18:08:35|0.28775
18:08:36|0.28775
18:08:37|0.28775
18:08:39|0.28769
18:08:39|0.28769
18:08:40|0.28771
18:08:42|0.288
18:08:43|0.28816
18:08:43|0.28763
18:08:45|0.28763
18:08:46|0.28763
18:08:47|0.28777
18:08:47|0.28777
18:08:49|0.28777
18:08:50|0.28752
18:08:50|0.28752
18:08:52|0.28743
18:08:53|0.28743
18:08:54|0.28722
18:08:54|0.28722
18:08:55|0.28722
18:08:56|0.28722
18:08:58|0.28718
18:08:58|0.28718
18:08:59|0.28718
18:09:01|0.28697
18:09:02|0.28697
18:09:03|0.28706
18:09:04|0.287
18:09:05|0.287
18:09:06|0.28717
18:09:07|0.28717
18:09:08|0.28716
18:09:09|0.28716
18:09:10|0.28711
18:09:11|0.28711
18:09:12|0.28746
18:09:13|0.28766
18:09:14|0.28766
18:09:15|0.28766
18:09:16|0.28775
18:09:17|0.28775
18:09:19|0.28775
18:09:20|0.28748
18:09:21|0.28748
18:09:22|0.28748
18:09:23|0.28765
18:09:24|0.28765
18:09:25|0.28765
18:09:26|0.28765
18:09:27|0.2873
18:09:28|0.2873
18:09:29|0.2873
18:09:30|0.2873
18:09:31|0.2873
18:09:32|0.2873
18:09:33|0.2873
18:09:34|0.2873
18:09:35|0.2873
18:09:36|0.28708
18:09:37|0.28708
18:09:38|0.28708
18:09:40|0.28708
18:09:41|0.28708
18:09:41|0.28708
18:09:43|0.28708
18:09:44|0.28708
18:09:44|0.28708
18:09:45|0.28708
18:09:46|0.28708
18:09:48|0.28708
18:09:48|0.28708
18:09:49|0.28708
18:09:51|0.28708
18:09:52|0.28708
18:09:53|0.28708
18:09:53|0.28708
18:09:54|0.28708
18:09:56|0.28708
18:09:57|0.28716
18:09:58|0.28716
18:09:59|0.28716
18:10:00|0.28716
18:10:01|0.28729
18:10:02|0.28729
18:10:03|0.28729
18:10:04|0.2871
18:10:05|0.2873
18:10:06|0.28723
18:10:07|0.28723
18:10:08|0.28723
18:10:09|0.28723
18:10:10|0.28725
18:10:11|0.28725
18:10:12|0.28725
18:10:13|0.28725
18:10:14|0.28725
18:10:15|0.28725
18:10:16|0.28725
18:10:17|0.28671
18:10:18|0.28669
18:10:19|0.28669
18:10:20|0.28669
18:10:21|0.28669
18:10:22|0.28669
18:10:23|0.28669
18:10:24|0.28669
18:10:25|0.28669
18:10:26|0.28669
18:10:27|0.28669
18:10:28|0.28669
18:10:29|0.28672
18:10:30|0.28672
18:10:31|0.28672
18:10:32|0.28672
18:10:33|0.28672
18:10:34|0.28649
18:10:35|0.28641
18:10:36|0.28559
18:10:37|0.28534
18:10:38|0.28534
18:10:39|0.28534
18:10:40|0.28528
18:10:41|0.28529
18:10:42|0.28559
18:10:43|0.28569
18:10:44|0.28569
18:10:45|0.28569
18:10:47|0.28569
18:10:47|0.28586
18:10:48|0.28586
18:10:50|0.28586
18:10:50|0.28586
18:10:52|0.28588
18:10:52|0.286
18:10:54|0.28604
18:10:55|0.28604
18:10:56|0.28604
18:10:57|0.28606
18:10:58|0.28617
18:10:59|0.28617
18:11:01|0.28617
18:11:02|0.28617
18:11:02|0.28635
18:11:03|0.28635
18:11:04|0.28673
18:11:06|0.28685
18:11:06|0.28688
18:11:08|0.28688
18:11:08|0.28688
18:11:09|0.28688
18:11:11|0.28715
18:11:12|0.28715
18:11:13|0.28739
18:11:14|0.28739
18:11:15|0.28739
18:11:16|0.28733
18:11:17|0.28748
18:11:18|0.28748
18:11:19|0.28748
18:11:20|0.28748
18:11:21|0.28748
18:11:22|0.2875
18:11:23|0.2875
18:11:24|0.2875
18:11:25|0.2875
18:11:26|0.28734
18:11:27|0.28734
18:11:28|0.28734
18:11:29|0.28734
18:11:30|0.28734
18:11:31|0.28572
18:11:32|0.28593
18:11:33|0.28593
18:11:34|0.28593
18:11:35|0.28563
18:11:37|0.28563
18:11:38|0.28563
18:11:38|0.28563
18:11:39|0.28563
18:11:41|0.28563
18:11:42|0.28592
18:11:43|0.28592
18:11:44|0.28592
18:11:45|0.28592
18:11:46|0.28592
18:11:47|0.28593
18:11:48|0.28593
18:11:49|0.28593
18:11:50|0.28593
18:11:50|0.28595
18:11:52|0.28629
18:11:53|0.28629
18:11:55|0.28629
18:11:56|0.2862
18:11:56|0.2862
18:11:57|0.28617
18:11:58|0.28617
18:12:00|0.28617
18:12:00|0.28595
18:12:02|0.28595
18:12:02|0.28595
18:12:03|0.28595
18:12:05|0.28595
18:12:06|0.28613
18:12:06|0.28613
18:12:07|0.28613
18:12:09|0.28613
18:12:09|0.28613
18:12:10|0.28624
18:12:11|0.28624
18:12:12|0.28624
18:12:14|0.28624
18:12:14|0.28624
18:12:15|0.28628
18:12:16|0.28628
18:12:17|0.28628
18:12:18|0.28628
18:12:20|0.28628
18:12:21|0.28628
18:12:22|0.28628
18:12:22|0.28628
18:12:23|0.28628
18:12:24|0.28628
18:12:26|0.28628
18:12:26|0.28628
18:12:27|0.28628
18:12:28|0.28628
18:12:29|0.28628
18:12:31|0.28628
18:12:31|0.28628
18:12:32|0.28628
18:12:33|0.28628
18:12:34|0.28628
18:12:36|0.28628
18:12:36|0.2862
18:12:37|0.2862
18:12:38|0.28601
18:12:39|0.28587
18:12:40|0.28587
18:12:42|0.28587
18:12:43|0.28587
18:12:43|0.28587
18:12:45|0.28587
18:12:45|0.28587
18:12:47|0.28587
18:12:47|0.28613
18:12:49|0.28613
18:12:50|0.28613
18:12:50|0.28613
18:12:52|0.28606
18:12:53|0.28608
18:12:54|0.28608
18:12:54|0.28612
18:12:56|0.28612
18:12:57|0.28619
18:12:58|0.28603
18:12:59|0.28613
18:13:00|0.28613
18:13:01|0.28613
18:13:02|0.28607
18:13:03|0.28607
18:13:04|0.28603
18:13:05|0.28596
18:13:06|0.28596
18:13:07|0.28611
18:13:08|0.28611
18:13:09|0.28611
18:13:10|0.286
18:13:11|0.286
18:13:12|0.286
18:13:13|0.286
18:13:14|0.286
18:13:15|0.286
18:13:16|0.28617
18:13:17|0.28617
18:13:18|0.28617
18:13:19|0.28617
18:13:20|0.28617
18:13:21|0.28617
18:13:22|0.28628
18:13:23|0.28628
18:13:24|0.28628
18:13:25|0.28628
18:13:26|0.28603
18:13:27|0.28603
18:13:28|0.28603
18:13:29|0.28603
18:13:30|0.28603
18:13:32|0.28603
18:13:32|0.28603
18:13:33|0.28585
18:13:34|0.28585
18:13:36|0.28585
18:13:36|0.28585
18:13:37|0.28585
18:13:38|0.28585
18:13:39|0.28597
18:13:40|0.28609
18:13:41|0.28609
18:13:43|0.28602
18:13:43|0.28602
18:13:44|0.28608
18:13:45|0.28608
18:13:46|0.28608
18:13:48|0.28608
18:13:48|0.28608
18:13:50|0.28597
18:13:51|0.286
18:13:52|0.28622
18:13:53|0.28622
18:13:54|0.28622
18:13:55|0.28618
18:13:56|0.28615
18:13:57|0.28601
18:13:58|0.28601
18:13:59|0.28601
18:14:00|0.28601
18:14:01|0.28601
18:14:02|0.28601
18:14:03|0.28601
18:14:04|0.28601
18:14:05|0.28606
18:14:06|0.28606
18:14:07|0.28606
18:14:08|0.28543
18:14:09|0.28547
18:14:10|0.28554
18:14:11|0.28554
18:14:12|0.28554
18:14:13|0.28554
18:14:15|0.28554
18:14:15|0.2856
18:14:17|0.28558
18:14:18|0.28558
18:14:19|0.28558
18:14:20|0.28558
18:14:21|0.28558
18:14:21|0.28549
18:14:22|0.28549
18:14:23|0.28549
18:14:25|0.28549
18:14:26|0.28557
18:14:26|0.28557
18:14:27|0.28557
18:14:29|0.28545
18:14:30|0.28545
18:14:30|0.28545
18:14:31|0.28545
18:14:33|0.28536
18:14:34|0.28536
18:14:35|0.28542
18:14:36|0.28542
18:14:37|0.28524
18:14:38|0.28524
18:14:39|0.2854
18:14:40|0.2854
18:14:41|0.28537
18:14:42|0.28543
18:14:44|0.28543
18:14:44|0.28543
18:14:47|0.28543
18:14:47|0.28543
18:14:49|0.28543
18:14:50|0.28544
18:14:51|0.28544
18:14:52|0.28538
18:14:53|0.28538
18:14:54|0.28538
18:14:55|0.28538
18:14:56|0.28537
18:14:58|0.28536
18:14:58|0.28536
18:14:59|0.28536
18:15:00|0.28536
18:15:01|0.28536
18:15:03|0.28537
18:15:03|0.28537
18:15:05|0.28536
18:15:05|0.28536
18:15:07|0.28536
18:15:07|0.28536
18:15:09|0.28536
18:15:09|0.28489
18:15:11|0.28489
18:15:12|0.28513
18:15:13|0.28513
18:15:13|0.28513
18:15:15|0.28509
18:15:15|0.28509
18:15:17|0.28509
18:15:17|0.28509
18:15:18|0.28509
18:15:20|0.28498
18:15:20|0.28487
18:15:22|0.28487
18:15:23|0.28487
18:15:23|0.2848
18:15:25|0.2848
18:15:26|0.2848
18:15:26|0.2848
18:15:28|0.28503
18:15:28|0.28503
18:15:30|0.28503
18:15:31|0.28503
18:15:32|0.28503
18:15:33|0.28506
18:15:33|0.28506
18:15:34|0.28525
18:15:36|0.28525
18:15:37|0.28527
18:15:38|0.28527
18:15:39|0.28558
18:15:40|0.28558
18:15:41|0.28541
18:15:41|0.28541
18:15:42|0.28541
18:15:45|0.28541
18:15:45|0.28541
18:15:47|0.28541
18:15:47|0.28541
18:15:49|0.28541
18:15:49|0.28516
18:15:50|0.28516
18:15:52|0.28489
18:15:52|0.28489
18:15:54|0.28489
18:15:54|0.28489
18:15:55|0.28489
18:15:57|0.28489
18:15:57|0.28489
18:15:58|0.28489
18:15:59|0.28489
18:16:00|0.28489
18:16:01|0.28489
18:16:02|0.2852
18:16:04|0.2852
18:16:05|0.2852
18:16:06|0.28515
18:16:07|0.28515
18:16:08|0.28506
18:16:08|0.28506
18:16:10|0.28506
18:16:11|0.28488
18:16:11|0.28488
18:16:12|0.28488
18:16:13|0.28488
18:16:14|0.28488
18:16:15|0.28511
18:16:16|0.28511
18:16:18|0.28511
18:16:19|0.28479
18:16:19|0.28479
18:16:21|0.28479
18:16:22|0.28479
18:16:22|0.28479
18:16:24|0.28484
18:16:25|0.28484
18:16:26|0.28484
18:16:26|0.28484
18:16:28|0.28484
18:16:29|0.28484
18:16:29|0.28484
18:16:31|0.28484
18:16:31|0.28484
18:16:32|0.2848
18:16:34|0.2848
18:16:35|0.2848
18:16:36|0.2848
18:16:37|0.2848
18:16:38|0.2848
18:16:38|0.2848
18:16:41|0.2848
18:16:41|0.2848
18:16:42|0.2848
18:16:44|0.2848
18:16:44|0.2848
18:16:45|0.2848
18:16:47|0.2848
18:16:48|0.2848
18:16:49|0.28372
18:16:50|0.284
18:16:51|0.28405
18:16:52|0.28401
18:16:53|0.28399
18:16:54|0.28404
18:16:55|0.28404
18:16:56|0.28402
18:16:57|0.28401
18:16:58|0.28401
18:16:59|0.28382
18:17:00|0.28382
18:17:02|0.28382
18:17:02|0.28382
18:17:03|0.28382
18:17:04|0.28398
18:17:05|0.28398
18:17:06|0.28398
18:17:07|0.28398
18:17:08|0.28373
18:17:09|0.28373
18:17:10|0.28375
18:17:11|0.28383
18:17:13|0.28383
18:17:13|0.28383
18:17:14|0.28383
18:17:16|0.28374
18:17:16|0.28366
18:17:17|0.28366
18:17:19|0.28366
18:17:19|0.28366
18:17:21|0.28366
18:17:21|0.28366
18:17:23|0.28366
18:17:24|0.28366
18:17:24|0.28356
18:17:26|0.28365
18:17:27|0.28384
18:17:27|0.28384
18:17:28|0.28384
18:17:30|0.28354
18:17:31|0.28365
18:17:31|0.28365
18:17:33|0.28365
18:17:33|0.28365
18:17:35|0.28365
18:17:35|0.28365
18:17:36|0.28365
18:17:38|0.28365
18:17:39|0.28365
18:17:40|0.28383
18:17:41|0.28383
18:17:42|0.28383
18:17:42|0.28395
18:17:44|0.28394
18:17:44|0.28394
18:17:47|0.28394
18:17:47|0.28447
18:17:48|0.28447
18:17:49|0.28447
18:17:51|0.28447
18:17:51|0.28447
18:17:52|0.28436
18:17:54|0.28436
18:17:55|0.28436
18:17:56|0.28436
18:17:56|0.28436
18:17:58|0.28436
18:17:58|0.28436
18:17:59|0.28436
18:18:00|0.28423
18:18:01|0.28423
18:18:02|0.28423
18:18:04|0.28457
18:18:04|0.28443
18:18:05|0.28436
18:18:07|0.28447
18:18:08|0.28447
18:18:09|0.28447
18:18:10|0.28447
18:18:11|0.28457
18:18:12|0.28438
18:18:13|0.2847
18:18:14|0.28477
18:18:15|0.28477
18:18:16|0.28486
18:18:17|0.28486
18:18:18|0.28486
18:18:19|0.28486
18:18:20|0.28486
18:18:21|0.2852
18:18:22|0.2852
18:18:23|0.2852
18:18:24|0.2852
18:18:25|0.2852
18:18:26|0.28503
18:18:27|0.28503
18:18:28|0.28503
18:18:30|0.28503
18:18:30|0.28503
18:18:31|0.28503
18:18:33|0.28506
18:18:34|0.28506
18:18:35|0.28506
18:18:35|0.28506
18:18:37|0.28506
18:18:38|0.28506
18:18:39|0.28506
18:18:40|0.28506
18:18:40|0.28506
18:18:42|0.28506
18:18:43|0.28506
18:18:44|0.28506
18:18:45|0.28506
18:18:46|0.28506
18:18:48|0.2852
18:18:49|0.2852
18:18:49|0.2852
18:18:50|0.2852
18:18:51|0.28507
18:18:53|0.28507
18:18:54|0.28506
18:18:55|0.28506
18:18:56|0.28506
18:18:57|0.28495
18:18:58|0.28495
18:18:59|0.28495
18:19:01|0.28495
18:19:01|0.28495
18:19:02|0.28495
18:19:03|0.28495
18:19:04|0.28495
18:19:05|0.28495
18:19:07|0.28495
18:19:07|0.28495
18:19:08|0.28495
18:19:10|0.28459
18:19:11|0.28439
18:19:11|0.28452
18:19:12|0.28439
18:19:14|0.28449
18:19:14|0.28449
18:19:16|0.28449
18:19:16|0.28436
18:19:18|0.28436
18:19:18|0.28436
18:19:19|0.28414
18:19:21|0.28408
18:19:21|0.28408
18:19:22|0.28377
18:19:23|0.28377
18:19:25|0.28377
18:19:26|0.28377
18:19:27|0.28376
18:19:28|0.28379
18:19:29|0.28379
18:19:30|0.28379
18:19:31|0.28379
18:19:32|0.28387
18:19:33|0.28387
18:19:34|0.28384
18:19:35|0.28384
18:19:36|0.2835
18:19:37|0.2835
18:19:38|0.2835
18:19:39|0.28373
18:19:40|0.28373
18:19:41|0.28373
18:19:43|0.28373
18:19:43|0.28351
18:19:44|0.28351
18:19:46|0.28336
18:19:46|0.28336
18:19:47|0.28336
18:19:49|0.28336
18:19:49|0.2837
18:19:51|0.2837
18:19:52|0.2837
18:19:53|0.2837
18:19:54|0.28384
18:19:55|0.28373
18:19:56|0.28373
18:19:57|0.28373
18:19:58|0.28373
18:19:59|0.28373
18:20:00|0.28373
18:20:02|0.28363
18:20:02|0.28363
18:20:04|0.28363
18:20:04|0.28363
18:20:05|0.28363
18:20:06|0.28361
18:20:07|0.28361
18:20:08|0.28361
18:20:09|0.28361
18:20:10|0.2834
18:20:11|0.2834
18:20:12|0.28329
18:20:13|0.28329
18:20:14|0.28329
18:20:15|0.2832
18:20:16|0.28348
18:20:17|0.2838
18:20:18|0.2833
18:20:19|0.2833
18:20:21|0.2833
18:20:21|0.28365
18:20:22|0.28365
18:20:23|0.28365
18:20:24|0.28365
18:20:25|0.28365
18:20:26|0.28365
18:20:27|0.28365
18:20:28|0.28365
18:20:30|0.28366
18:20:31|0.28366
18:20:32|0.28366
18:20:33|0.28366
18:20:34|0.28366
18:20:36|0.28366
18:20:36|0.28366
18:20:37|0.28366
18:20:38|0.28366
18:20:40|0.28366
18:20:41|0.28366
18:20:41|0.28366
18:20:43|0.28367
18:20:43|0.28367
18:20:44|0.2838
18:20:46|0.2838
18:20:46|0.2838
18:20:47|0.2838
18:20:48|0.2838
18:20:50|0.2838
18:20:51|0.28368
18:20:51|0.28368
18:20:52|0.2832
18:20:53|0.2833
18:20:55|0.2833
18:20:56|0.2833
18:20:57|0.2833
18:20:58|0.2833
18:20:59|0.2833
18:21:00|0.2833
18:21:02|0.2833
18:21:02|0.2833
18:21:03|0.2833
18:21:04|0.28374
18:21:06|0.28374
18:21:07|0.2836
18:21:07|0.2836
18:21:08|0.2836
18:21:10|0.28385
18:21:10|0.28404
18:21:12|0.28404
18:21:13|0.28404
18:21:14|0.28404
18:21:14|0.28404
18:21:16|0.28404
18:21:17|0.28421
18:21:17|0.28421
18:21:19|0.28421
18:21:20|0.28421
18:21:21|0.28416
18:21:22|0.28416
18:21:23|0.28416
18:21:23|0.28416
18:21:25|0.28416
18:21:25|0.28436
18:21:26|0.28436
18:21:27|0.28436
18:21:28|0.28436
18:21:30|0.28436
18:21:31|0.28436
18:21:31|0.28442
18:21:33|0.28442
18:21:34|0.28442
18:21:35|0.28442
18:21:35|0.28417
18:21:37|0.28417
18:21:38|0.28432
18:21:38|0.28412
18:21:40|0.28412
18:21:41|0.28412
18:21:42|0.28412
18:21:42|0.28412
18:21:43|0.28412
18:21:45|0.28412
18:21:45|0.28426
18:21:47|0.28426
18:21:48|0.28426
18:21:49|0.28426
18:21:50|0.28426
18:21:51|0.28426
18:21:52|0.28426
18:21:53|0.28426
18:21:54|0.28424
18:21:55|0.28424
18:21:57|0.28416
18:21:58|0.28416
18:21:58|0.28416
18:21:59|0.28405
18:22:01|0.28405
18:22:03|0.28405
18:22:03|0.28408
18:22:04|0.28408
18:22:05|0.28408
18:22:06|0.28349
18:22:08|0.28354
18:22:08|0.28365
18:22:09|0.28357
18:22:10|0.28358
18:22:12|0.28358
18:22:13|0.28352
18:22:14|0.28345
18:22:15|0.28345
18:22:16|0.28309
18:22:17|0.28312
18:22:17|0.28312
18:22:19|0.28312
18:22:20|0.28312
18:22:21|0.28312
18:22:22|0.28303
18:22:23|0.28303
18:22:23|0.28284
18:22:25|0.2828
18:22:26|0.28281
18:22:27|0.28254
18:22:27|0.28254
18:22:29|0.28254
18:22:29|0.28254
18:22:32|0.2827
18:22:33|0.2827
18:22:34|0.2827
18:22:35|0.2827
18:22:35|0.2827
18:22:36|0.2827
18:22:37|0.2827
18:22:39|0.2827
18:22:40|0.2827
18:22:40|0.2827
18:22:42|0.28249
18:22:43|0.28249
18:22:43|0.28249
18:22:45|0.28249
18:22:45|0.28249
18:22:46|0.28249
18:22:47|0.28287
18:22:49|0.28287
18:22:49|0.28287
18:22:51|0.28287
18:22:51|0.28293
18:22:54|0.28293
18:22:54|0.28293
18:22:56|0.2828
18:22:56|0.2828
18:22:57|0.2827
18:22:59|0.2827
18:23:00|0.2827
18:23:01|0.2827
18:23:02|0.2827
18:23:03|0.2827
18:23:04|0.2827
18:23:05|0.2827
18:23:06|0.2827
18:23:07|0.2827
18:23:08|0.2827
18:23:09|0.28265
18:23:10|0.28264
18:23:11|0.28251
18:23:12|0.28255
18:23:13|0.28255
18:23:14|0.28309
18:23:15|0.28267
18:23:16|0.28267
18:23:17|0.28267
18:23:18|0.28296
18:23:19|0.28263
18:23:20|0.28264
18:23:21|0.28264
18:23:22|0.28264
18:23:23|0.28269
18:23:24|0.28269
18:23:25|0.28269
18:23:26|0.28302
18:23:27|0.28302
18:23:28|0.28302
18:23:29|0.28225
18:23:30|0.28253
18:23:31|0.28253
18:23:32|0.28253
18:23:33|0.28309
18:23:34|0.28309
18:23:35|0.28309
18:23:36|0.28309
18:23:37|0.28309
18:23:38|0.28309
18:23:39|0.28309
18:23:40|0.28309
18:23:41|0.28309
18:23:42|0.28309
18:23:43|0.28309
18:23:44|0.28309
18:23:45|0.28309
18:23:46|0.28309
18:23:48|0.28309
18:23:49|0.28309
18:23:50|0.28309
18:23:51|0.28309
18:23:52|0.28309
18:23:53|0.28309
18:23:54|0.28309
18:23:55|0.2828
18:23:56|0.2828
18:23:57|0.28289
18:23:58|0.2829
18:23:59|0.2829
18:24:00|0.28268
18:24:01|0.28268
18:24:02|0.28268
18:24:03|0.28268
18:24:04|0.28268
18:24:05|0.28262
18:24:06|0.28262
18:24:08|0.28262
18:24:09|0.28273
18:24:09|0.28273
18:24:10|0.28275
18:24:11|0.28275
18:24:12|0.28275
18:24:13|0.28275
18:24:15|0.28275
18:24:15|0.28286
18:24:16|0.28281
18:24:17|0.28287
18:24:19|0.28287
18:24:20|0.28287
18:24:20|0.28287
18:24:21|0.28287
18:24:22|0.28287
18:24:23|0.28332
18:24:24|0.28332
18:24:26|0.28332
18:24:26|0.28332
18:24:28|0.28332
18:24:28|0.28332
18:24:29|0.28332
18:24:31|0.28332
18:24:32|0.28332
18:24:32|0.28332
18:24:33|0.28332
18:24:35|0.28332
18:24:36|0.28289
18:24:36|0.28316
18:24:37|0.28308
18:24:38|0.28308
18:24:39|0.28308
18:24:41|0.28308
18:24:41|0.28308
18:24:43|0.28308
18:24:43|0.283
18:24:44|0.28302
18:24:45|0.28302
18:24:47|0.28302
18:24:48|0.28323
18:24:49|0.28323
18:24:49|0.28323
18:24:51|0.28323
18:24:52|0.28323
18:24:53|0.28308
18:24:54|0.28308
18:24:55|0.28308
18:24:57|0.28308
18:24:57|0.28308
18:24:59|0.28308
18:25:00|0.2832
18:25:01|0.2832
18:25:02|0.28319
18:25:04|0.28319
18:25:04|0.28308
18:25:05|0.28298
18:25:06|0.28298
18:25:07|0.28288
18:25:08|0.28288
18:25:09|0.28288
18:25:11|0.28301
18:25:11|0.2832
18:25:12|0.28285
18:25:14|0.28285
18:25:14|0.28285
18:25:16|0.28292
18:25:16|0.28292
18:25:17|0.2829
18:25:18|0.2829
18:25:19|0.2829
18:25:21|0.28289
18:25:21|0.28286
18:25:22|0.28286
18:25:23|0.2827
18:25:25|0.2827
18:25:25|0.28242
18:25:26|0.28242
18:25:27|0.28242
18:25:28|0.28242
18:25:29|0.28272
18:25:30|0.28272
18:25:31|0.28232
18:25:32|0.28231
18:25:34|0.28218
18:25:34|0.28229
18:25:36|0.28229
18:25:37|0.28229
18:25:38|0.28229
18:25:39|0.28229
18:25:41|0.28229
18:25:41|0.28233
18:25:42|0.28237
18:25:43|0.28237
18:25:45|0.28237
18:25:45|0.28266
18:25:47|0.28266
18:25:47|0.28266
18:25:49|0.28284
18:25:49|0.28284
18:25:50|0.28284
18:25:52|0.28284
18:25:52|0.28284
18:25:54|0.28278
18:25:55|0.28278
18:25:56|0.28278
18:25:58|0.28278
18:25:58|0.28275
18:26:00|0.28275
18:26:00|0.28275
18:26:02|0.28275
18:26:02|0.28275
18:26:04|0.2829
18:26:04|0.2829
18:26:06|0.28278
18:26:07|0.28278
18:26:07|0.28286
18:26:08|0.28278
18:26:10|0.28275
18:26:11|0.28278
18:26:11|0.28278
18:26:13|0.28278
18:26:14|0.28278
18:26:15|0.2827
18:26:16|0.28245
18:26:17|0.28245
18:26:18|0.28245
18:26:19|0.28263
18:26:20|0.28262
18:26:21|0.28201
18:26:22|0.28201
18:26:23|0.28263
18:26:24|0.28263
18:26:26|0.28299
18:26:26|0.28278
18:26:27|0.28295
18:26:28|0.28295
18:26:29|0.28252
18:26:30|0.28252
18:26:31|0.28252
18:26:33|0.28252
18:26:33|0.28233
18:26:34|0.28233
18:26:36|0.28251
18:26:36|0.283
18:26:37|0.283
18:26:39|0.283
18:26:40|0.283
18:26:41|0.283
18:26:42|0.28275
18:26:43|0.28275
18:26:44|0.28275
18:26:45|0.28275
18:26:46|0.28275
18:26:47|0.28275
18:26:48|0.28275
18:26:49|0.28275
18:26:50|0.28275
18:26:51|0.28275
18:26:52|0.28275
18:26:53|0.28267
18:26:54|0.28267
18:26:56|0.28267
18:26:57|0.28275
18:26:58|0.28275
18:26:59|0.2828
18:27:00|0.2828
18:27:01|0.2828
18:27:02|0.28286
18:27:03|0.2829
18:27:04|0.28299
18:27:05|0.28317
18:27:06|0.28317
18:27:07|0.28317
18:27:08|0.28317
18:27:09|0.28317
18:27:10|0.28311
18:27:11|0.28311
18:27:13|0.28311
18:27:13|0.28311
18:27:15|0.28311
18:27:16|0.28317
18:27:17|0.28317
18:27:18|0.28317
18:27:19|0.28317
18:27:20|0.28317
18:27:21|0.28291
18:27:22|0.28302
18:27:23|0.28302
18:27:24|0.28302
18:27:25|0.28302
18:27:26|0.28302
18:27:27|0.28302
18:27:28|0.28302
18:27:29|0.28302
18:27:30|0.28302
18:27:31|0.28302
18:27:32|0.28302
18:27:33|0.28302
18:27:34|0.28302
18:27:35|0.28284
18:27:36|0.28263
18:27:37|0.28267
18:27:38|0.2828
18:27:39|0.2828
18:27:40|0.28287
18:27:41|0.28287
18:27:42|0.28293
18:27:43|0.28293
18:27:45|0.28293
18:27:45|0.28293
18:27:46|0.28293
18:27:47|0.28293
18:27:48|0.28299
18:27:49|0.28299
18:27:50|0.28299
18:27:51|0.28256
18:27:52|0.28283
18:27:53|0.28283
18:27:54|0.28283
18:27:55|0.28237
18:27:56|0.28237
18:27:58|0.28237
18:27:59|0.28257
18:28:00|0.28257
18:28:01|0.2826
18:28:02|0.28237
18:28:03|0.28237
18:28:04|0.28237
18:28:06|0.28237
18:28:07|0.28237
18:28:08|0.28237
18:28:08|0.28247
18:28:10|0.28247
18:28:11|0.28246
18:28:12|0.28232
18:28:13|0.28232
18:28:14|0.28232
18:28:15|0.28249
18:28:16|0.28249
18:28:17|0.28249
18:28:18|0.28249
18:28:19|0.2825
18:28:20|0.28253
18:28:21|0.28253
18:28:22|0.28247
18:28:23|0.28247
18:28:24|0.28247
18:28:25|0.28247
18:28:26|0.28241
18:28:27|0.28241
18:28:28|0.28241
18:28:29|0.28191
18:28:30|0.28191
18:28:31|0.28181
18:28:32|0.28204
18:28:33|0.28204
18:28:34|0.28214
18:28:35|0.28204
18:28:36|0.28204
18:28:37|0.28204
18:28:38|0.28204
18:28:39|0.28204
18:28:40|0.28204
18:28:42|0.28204
18:28:42|0.28204
18:28:43|0.28204
18:28:44|0.28247
18:28:45|0.28247
18:28:46|0.28244
18:28:47|0.28247
18:28:48|0.28253
18:28:49|0.28219
18:28:50|0.28197
18:28:51|0.28194
18:28:52|0.28194
18:28:53|0.28215
18:28:54|0.28197
18:28:56|0.28197
18:28:56|0.28219
18:28:57|0.2822
18:28:58|0.28217
18:28:59|0.28217
18:29:01|0.2822
18:29:02|0.28262
18:29:03|0.28262
18:29:05|0.28262
18:29:06|0.28262
18:29:06|0.28216
18:29:07|0.28216
18:29:08|0.28216
18:29:10|0.28219
18:29:10|0.28219
18:29:11|0.28219
18:29:12|0.28219
18:29:13|0.28219
18:29:15|0.28216
18:29:15|0.282
18:29:16|0.282
18:29:17|0.282
18:29:19|0.282
18:29:19|0.28204
18:29:20|0.28204
18:29:21|0.28204
18:29:22|0.28204
18:29:24|0.28204
18:29:25|0.28215
18:29:25|0.282
18:29:26|0.28205
18:29:27|0.28206
18:29:28|0.28206
18:29:29|0.28207
18:29:31|0.28207
18:29:32|0.28207
18:29:32|0.28207
18:29:33|0.282
18:29:34|0.28182
18:29:35|0.28182
18:29:37|0.28195
18:29:37|0.28195
18:29:39|0.28195
18:29:39|0.28195
18:29:40|0.28195
18:29:42|0.28195
18:29:42|0.28186
18:29:44|0.28195
18:29:44|0.28195
18:29:45|0.28195
18:29:47|0.28195
18:29:47|0.28199
18:29:49|0.28202
18:29:49|0.28202
18:29:51|0.28202
18:29:51|0.28186
18:29:52|0.28186
18:29:53|0.28167
18:29:55|0.28186
18:29:56|0.28196
18:29:57|0.28196
18:29:59|0.28217
18:29:59|0.2817
18:30:00|0.2817
18:30:01|0.2817
18:30:03|0.2817
18:30:04|0.2817
18:30:04|0.28184
18:30:05|0.28184
18:30:07|0.28184
18:30:08|0.28183
18:30:09|0.28183
18:30:09|0.2818
18:30:10|0.28087
18:30:12|0.28087
18:30:12|0.28096
18:30:14|0.28096
18:30:15|0.28096
18:30:15|0.28107
18:30:16|0.28116
18:30:17|0.28116
18:30:18|0.28118
18:30:20|0.28103
18:30:20|0.28085
18:30:22|0.28086
18:30:23|0.28105
18:30:23|0.28105
18:30:25|0.28107
18:30:26|0.28111
18:30:27|0.28111
18:30:28|0.28122
18:30:29|0.28122
18:30:30|0.28132
18:30:31|0.28132
18:30:32|0.28132
18:30:33|0.28132
18:30:34|0.2814
18:30:35|0.2814
18:30:36|0.28152
18:30:37|0.28152
18:30:38|0.28158
18:30:39|0.28158
18:30:40|0.2816
18:30:41|0.28169
18:30:42|0.28173
18:30:43|0.28173
18:30:44|0.28173
18:30:45|0.28182
18:30:46|0.28183
18:30:47|0.28183
18:30:48|0.28169
18:30:49|0.28181
18:30:50|0.28181
18:30:51|0.28169
18:30:52|0.28169
18:30:53|0.2811
18:30:54|0.2814
18:30:55|0.2814
18:30:56|0.2814
18:30:57|0.28143
18:30:58|0.28143
18:31:00|0.28143
18:31:01|0.28143
18:31:01|0.28074
18:31:03|0.28134
18:31:03|0.28134
18:31:05|0.28134
18:31:06|0.28141
18:31:07|0.28143
18:31:08|0.28143
18:31:09|0.28143
18:31:10|0.28149
18:31:11|0.28158
18:31:12|0.28149
18:31:14|0.28144
18:31:14|0.28167
18:31:16|0.28151
18:31:16|0.28157
18:31:18|0.28187
18:31:18|0.28169
18:31:19|0.28169
18:31:20|0.28169
18:31:22|0.28169
18:31:22|0.28169
18:31:23|0.28169
18:31:25|0.28169
18:31:25|0.28169
18:31:27|0.28155
18:31:28|0.28158
18:31:30|0.28158
18:31:31|0.28157
18:31:31|0.28157
18:31:32|0.28157
18:31:33|0.28157
18:31:34|0.28157
18:31:35|0.28157
18:31:36|0.28175
18:31:37|0.28175
18:31:39|0.28175
18:31:39|0.28175
18:31:41|0.28149
18:31:41|0.28149
18:31:42|0.28147
18:31:43|0.28147
18:31:44|0.28147
18:31:45|0.28167
18:31:46|0.2817
18:31:47|0.2817
18:31:48|0.281
18:31:49|0.281
18:31:51|0.281
18:31:52|0.281
18:31:52|0.28097
18:31:54|0.28103
18:31:54|0.28082
18:31:55|0.28082
18:31:56|0.28092
18:31:57|0.28101
18:31:58|0.28101
18:32:00|0.2809
18:32:02|0.2806
18:32:03|0.28078
18:32:03|0.28083
18:32:05|0.2808
18:32:05|0.28078
18:32:07|0.28078
18:32:08|0.28078
18:32:09|0.28078
18:32:10|0.28089
18:32:11|0.28089
18:32:12|0.28088
18:32:13|0.28079
18:32:14|0.28033
18:32:15|0.28033
18:32:17|0.28051
18:32:18|0.28029
18:32:19|0.28039
18:32:20|0.28039
18:32:21|0.28054
18:32:22|0.28054
18:32:23|0.28054
18:32:24|0.28054
18:32:25|0.28054
18:32:26|0.28054
18:32:27|0.28076
18:32:28|0.28061
18:32:29|0.28061
18:32:30|0.28078
18:32:31|0.28078
18:32:32|0.28072
18:32:33|0.28072
18:32:34|0.28072
18:32:35|0.28083
18:32:36|0.28105
18:32:37|0.28105
18:32:38|0.28105
18:32:39|0.28105
18:32:40|0.28105
18:32:41|0.28127
18:32:42|0.28141
18:32:43|0.28141
18:32:45|0.28141
18:32:45|0.28141
18:32:46|0.28141
18:32:48|0.28126
18:32:48|0.28126
18:32:49|0.28126
18:32:50|0.28126
18:32:52|0.28126
18:32:53|0.28126
18:32:53|0.28126
18:32:54|0.28126
18:32:56|0.28104
18:32:57|0.28133
18:32:58|0.28133
18:32:59|0.28131
18:33:00|0.28131
18:33:01|0.28131
18:33:03|0.28131
18:33:03|0.28107
18:33:05|0.28107
18:33:05|0.281
18:33:07|0.281
18:33:08|0.28119
18:33:09|0.28119
18:33:09|0.28119
18:33:10|0.28119
18:33:12|0.281
18:33:12|0.281
18:33:13|0.281
18:33:14|0.281
18:33:15|0.28104
18:33:17|0.28083
18:33:18|0.28053
18:33:18|0.28078
18:33:19|0.28071
18:33:21|0.28071
18:33:22|0.28086
18:33:23|0.28103
18:33:23|0.28103
18:33:24|0.281
18:33:25|0.281
18:33:26|0.281
18:33:28|0.28131
18:33:29|0.28131
18:33:30|0.28134
18:33:31|0.28134
18:33:32|0.28134
18:33:33|0.2814
18:33:34|0.2814
18:33:35|0.2814
18:33:36|0.2814
18:33:37|0.2814
18:33:38|0.28134
18:33:39|0.28134
18:33:40|0.28134
18:33:41|0.28138
18:33:43|0.28134
18:33:44|0.28134
18:33:45|0.28134
18:33:46|0.28134
18:33:47|0.28134
18:33:48|0.28093
18:33:49|0.28101
18:33:50|0.28101
18:33:51|0.28101
18:33:52|0.28101
18:33:53|0.28101
18:33:54|0.28101
18:33:55|0.28101
18:33:56|0.28101
18:33:57|0.28097
18:33:58|0.28097
18:33:59|0.28087
18:34:00|0.28078
18:34:01|0.28078
18:34:02|0.28078
18:34:04|0.28093
18:34:05|0.28087
18:34:05|0.28099
18:34:07|0.28099
18:34:08|0.28087
18:34:09|0.28087
18:34:09|0.28087
18:34:11|0.28087
18:34:12|0.28087
18:34:13|0.28033
18:34:14|0.28069
18:34:15|0.28069
18:34:16|0.28071
18:34:17|0.28071
18:34:18|0.28071
18:34:19|0.28071
18:34:20|0.28071
18:34:21|0.28087
18:34:22|0.28087
18:34:23|0.28087
18:34:24|0.28087
18:34:25|0.28087
18:34:26|0.28087
18:34:27|0.2809
18:34:28|0.2809
18:34:29|0.2809
18:34:30|0.2809
18:34:31|0.2809
18:34:32|0.2809
18:34:33|0.2809
18:34:34|0.2809
18:34:35|0.28091
18:34:36|0.28091
18:34:37|0.28091
18:34:38|0.28091
18:34:39|0.28091
18:34:40|0.28091
18:34:41|0.28052
18:34:42|0.28073
18:34:43|0.28073
18:34:44|0.28081
18:34:45|0.28081
18:34:46|0.28081
18:34:47|0.28092
18:34:48|0.28092
18:34:50|0.28092
18:34:50|0.28092
18:34:51|0.2805
18:34:52|0.28071
18:34:53|0.28078
18:34:54|0.28092
18:34:55|0.28092
18:34:56|0.28092
18:34:57|0.28092
18:34:58|0.28109
18:34:59|0.28109
18:35:00|0.28124
18:35:02|0.28124
18:35:02|0.28124
18:35:04|0.28124
18:35:05|0.28124
18:35:06|0.28125
18:35:07|0.28124
18:35:08|0.28124
18:35:09|0.28124
18:35:10|0.28103
18:35:11|0.28103
18:35:12|0.28103
18:35:13|0.28103
18:35:14|0.28103
18:35:15|0.2811
18:35:16|0.2811
18:35:17|0.28112
18:35:18|0.28113
18:35:19|0.28113
18:35:20|0.28113
18:35:21|0.28107
18:35:23|0.28107
18:35:23|0.28107
18:35:25|0.28107
18:35:25|0.28091
18:35:26|0.28066
18:35:27|0.28066
18:35:29|0.28033
18:35:29|0.28033
18:35:30|0.28047
18:35:32|0.28024
18:35:32|0.28024
18:35:34|0.28024
18:35:34|0.28024
18:35:36|0.28024
18:35:36|0.28024
18:35:37|0.28024
18:35:39|0.28024
18:35:40|0.28014
18:35:40|0.28014
18:35:41|0.28
18:35:42|0.28
18:35:44|0.28006
18:35:44|0.28006
18:35:45|0.28006
18:35:46|0.28014
18:35:47|0.28014
18:35:49|0.28014
18:35:50|0.28007
18:35:51|0.28
18:35:52|0.28
18:35:53|0.28
18:35:54|0.28
18:35:55|0.27986
18:35:56|0.27986
18:35:57|0.28003
18:35:58|0.27974
18:35:59|0.27974
18:36:00|0.27985
18:36:01|0.27985
18:36:02|0.27985
18:36:03|0.28014
18:36:05|0.28009
18:36:05|0.28014
18:36:06|0.28014
18:36:07|0.28014
18:36:09|0.28014
18:36:10|0.28028
18:36:11|0.28022
18:36:13|0.28022
18:36:13|0.28022
18:36:14|0.28022
18:36:15|0.28006
18:36:17|0.28014
18:36:17|0.28011
18:36:18|0.28011
18:36:19|0.28011
18:36:21|0.28011
18:36:22|0.28011
18:36:22|0.28011
18:36:23|0.28011
18:36:24|0.28011
18:36:26|0.28011
18:36:26|0.28011
18:36:27|0.28011
18:36:28|0.28011
18:36:29|0.28011
18:36:30|0.28011
18:36:31|0.28011
18:36:33|0.28024
18:36:33|0.28024
18:36:34|0.28024
18:36:35|0.28024
18:36:37|0.28024
18:36:38|0.28024
18:36:38|0.28024
18:36:39|0.28023
18:36:40|0.28023
18:36:41|0.28028
18:36:43|0.28028
18:36:44|0.28028
18:36:46|0.28028
18:36:47|0.28028
18:36:49|0.28012
18:36:49|0.28013
18:36:50|0.28013
18:36:51|0.28013
18:36:53|0.28013
18:36:54|0.28013
18:36:54|0.28033
18:36:55|0.28033
18:36:57|0.28038
18:36:57|0.28038
18:36:58|0.28038
18:37:00|0.28038
18:37:00|0.28038
18:37:02|0.28038
18:37:03|0.28019
18:37:04|0.27975
18:37:06|0.27975
18:37:07|0.2802
18:37:09|0.27994
18:37:10|0.27992
18:37:11|0.27988
18:37:12|0.27988
18:37:13|0.27988
18:37:14|0.27988
18:37:15|0.27988
18:37:17|0.27988
18:37:17|0.27988
18:37:19|0.27982
18:37:19|0.27979
18:37:20|0.27979
18:37:22|0.27977
18:37:22|0.27977
18:37:23|0.27977
18:37:25|0.27977
18:37:26|0.27977
18:37:27|0.27969
18:37:28|0.27972
18:37:29|0.27972
18:37:30|0.27972
18:37:31|0.27972
18:37:32|0.27972
18:37:33|0.27972
18:37:34|0.27972
18:37:35|0.27928
18:37:36|0.27921
18:37:37|0.2793
18:37:38|0.2793
18:37:39|0.27937
18:37:40|0.27937
18:37:42|0.27937
18:37:42|0.27937
18:37:43|0.27942
18:37:44|0.27942
18:37:45|0.27933
18:37:46|0.27933
18:37:48|0.27933
18:37:48|0.27933
18:37:50|0.27925
18:37:50|0.27925
18:37:52|0.27925
18:37:52|0.27915
18:37:54|0.27915
18:37:55|0.27915
18:37:56|0.27915
18:37:56|0.27915
18:37:58|0.27915
18:37:58|0.27915
18:38:00|0.27933
18:38:00|0.27923
18:38:01|0.27922
18:38:02|0.27917
18:38:04|0.2789
18:38:04|0.27889
18:38:07|0.27847
18:38:08|0.27895
18:38:08|0.27894
18:38:10|0.27924
18:38:10|0.27903
18:38:12|0.27902
18:38:12|0.27902
18:38:13|0.27902
18:38:15|0.27858
18:38:15|0.27911
18:38:16|0.27901
18:38:17|0.27901
18:38:19|0.27911
18:38:19|0.27911
18:38:21|0.27859
18:38:21|0.27859
18:38:23|0.27865
18:38:23|0.27846
18:38:25|0.27856
18:38:25|0.27856
18:38:27|0.27856
18:38:28|0.27856
18:38:29|0.27856
18:38:29|0.27856
18:38:30|0.27856
18:38:32|0.27862
18:38:32|0.27872
18:38:34|0.27883
18:38:35|0.27883
18:38:36|0.27883
18:38:37|0.27909
18:38:38|0.27909
18:38:39|0.27909
18:38:39|0.27909
18:38:41|0.27928
18:38:42|0.27889
18:38:43|0.279
18:38:44|0.279
18:38:45|0.27887
18:38:46|0.27886
18:38:47|0.27877
18:38:48|0.27885
18:38:49|0.27885
18:38:50|0.27885
18:38:51|0.279
18:38:52|0.279
18:38:53|0.27899
18:38:54|0.27923
18:38:55|0.27923
18:38:56|0.27923
18:38:57|0.27901
18:38:59|0.27901
18:38:59|0.279
18:39:01|0.279
18:39:01|0.279
18:39:02|0.279
18:39:03|0.279
18:39:04|0.279
18:39:06|0.279
18:39:06|0.279
18:39:07|0.279
18:39:09|0.27859
18:39:10|0.27879
18:39:15|0.27879
18:39:15|0.27894
18:39:17|0.27894
18:39:17|0.27894
18:39:19|0.27894
18:39:21|0.27894
18:39:21|0.27894
18:39:23|0.27887
18:39:24|0.27887
18:39:25|0.27887
18:39:26|0.27881
18:39:27|0.27881
18:39:28|0.27881
18:39:29|0.27881
18:39:30|0.27881
18:39:31|0.27881
18:39:32|0.27893
18:39:33|0.27893
18:39:34|0.27893
18:39:35|0.279
18:39:36|0.27901
18:39:37|0.27893
18:39:38|0.27924
18:39:39|0.27924
18:39:40|0.2792
18:39:41|0.2792
18:39:42|0.27904
18:39:43|0.27904
18:39:45|0.27904
18:39:46|0.27904
18:39:47|0.27904
18:39:48|0.27883
18:39:49|0.27883
18:39:50|0.27883
18:39:51|0.27883
18:39:52|0.27883
18:39:53|0.27879
18:39:54|0.27879
18:39:55|0.27879
18:39:56|0.27879
18:39:57|0.27882
18:39:58|0.27882
18:39:59|0.27882
18:40:00|0.27882
18:40:01|0.27882
18:40:02|0.27882
18:40:03|0.2788
18:40:04|0.2787
18:40:05|0.27851
18:40:06|0.27851
18:40:08|0.27841
18:40:09|0.27857
18:40:09|0.27873
18:40:12|0.27874
18:40:12|0.27874
18:40:13|0.27874
18:40:14|0.27874
18:40:15|0.27874
18:40:16|0.27874
18:40:17|0.27874
18:40:19|0.2789
18:40:20|0.2789
18:40:20|0.2789
18:40:21|0.27895
18:40:23|0.27894
18:40:23|0.27894
18:40:24|0.27894
18:40:26|0.27894
18:40:26|0.27894
18:40:27|0.27894
18:40:28|0.27894
18:40:29|0.27894
18:40:30|0.27894
18:40:31|0.27894
18:40:32|0.27894
18:40:33|0.27927
18:40:34|0.27939
18:40:35|0.27939
18:40:37|0.27939
18:40:37|0.27929
18:40:39|0.27929
18:40:39|0.27929
18:40:40|0.27929
18:40:41|0.27929
18:40:42|0.27929
18:40:43|0.27929
18:40:44|0.27943
18:40:45|0.27945
18:40:46|0.27976
18:40:47|0.27976
18:40:49|0.27976
18:40:50|0.27987
18:40:51|0.27987
18:40:52|0.27987
18:40:53|0.27987
18:40:54|0.27987
18:40:55|0.2799
18:40:56|0.2799
18:40:57|0.2799
18:40:58|0.2799
18:40:59|0.27997
18:41:00|0.27997
18:41:01|0.27997
18:41:02|0.27977
18:41:03|0.27977
18:41:04|0.2796
18:41:05|0.2796
18:41:06|0.2796
18:41:07|0.27961
18:41:08|0.27961
18:41:10|0.27964
18:41:11|0.27977
18:41:11|0.27977
18:41:12|0.27977
18:41:13|0.27961
18:41:15|0.27961
18:41:15|0.27952
18:41:16|0.27954
18:41:17|0.27954
18:41:19|0.27954
18:41:20|0.27949
18:41:21|0.27946
18:41:22|0.27946
18:41:23|0.27946
18:41:24|0.27946
18:41:25|0.27946
18:41:26|0.27946
18:41:27|0.27946
18:41:28|0.27946
18:41:29|0.27946
18:41:30|0.27946
18:41:31|0.27946
18:41:32|0.27946
18:41:33|0.27967
18:41:34|0.27967
18:41:35|0.27967
18:41:36|0.27967
18:41:37|0.27939
18:41:38|0.2796
18:41:39|0.27955
18:41:40|0.27955
18:41:41|0.27955
18:41:42|0.27955
18:41:43|0.27955
18:41:44|0.27955
18:41:45|0.27955
18:41:46|0.27955
18:41:47|0.27955
18:41:48|0.27967
18:41:49|0.27967
18:41:50|0.27967
18:41:51|0.27967
18:41:52|0.27967
18:41:53|0.27978
18:41:54|0.27978
18:41:55|0.27978
18:41:56|0.27978
18:41:57|0.27978
18:41:58|0.27978
18:41:59|0.27987
18:42:00|0.27978
18:42:01|0.27978
18:42:02|0.27952
18:42:03|0.27954
18:42:04|0.27954
18:42:05|0.27966
18:42:06|0.27966
18:42:07|0.27966
18:42:08|0.27966
18:42:09|0.27966
18:42:10|0.27978
18:42:11|0.27978
18:42:12|0.27978
18:42:13|0.27978
18:42:14|0.27978
18:42:15|0.27979
18:42:17|0.28001
18:42:18|0.28001
18:42:19|0.28017
18:42:20|0.28017
18:42:21|0.28017
18:42:22|0.28016
18:42:23|0.28018
18:42:24|0.28018
18:42:25|0.28018
18:42:25|0.28017
18:42:26|0.28009
18:42:28|0.28009
18:42:28|0.28009
18:42:30|0.28009
18:42:30|0.28009
18:42:32|0.28009
18:42:33|0.28009
18:42:34|0.28009
18:42:35|0.28009
18:42:35|0.28009
18:42:38|0.28009
18:42:38|0.28009
18:42:39|0.28015
18:42:41|0.28011
18:42:42|0.28011
18:42:42|0.28011
18:42:43|0.28018
18:42:44|0.28018
18:42:45|0.28023
18:42:47|0.28023
18:42:48|0.28023
18:42:48|0.28016
18:42:49|0.28016
18:42:50|0.28016
18:42:51|0.27999
18:42:53|0.27999
18:42:54|0.27999
18:42:55|0.27985
18:42:55|0.27985
18:42:57|0.27985
18:42:57|0.27985
18:42:58|0.27985
18:42:59|0.27985
18:43:00|0.27985
18:43:02|0.27985
18:43:03|0.27985
18:43:04|0.27939
18:43:04|0.27939
18:43:05|0.27939
18:43:06|0.27939
18:43:07|0.27988
18:43:08|0.27988
18:43:09|0.27987
18:43:10|0.27986
18:43:12|0.2798
18:43:13|0.27985
18:43:14|0.27985
18:43:15|0.27985
18:43:16|0.27987
18:43:17|0.27987
18:43:18|0.27987
18:43:19|0.27987
18:43:20|0.27987
18:43:21|0.27987
18:43:22|0.27987
18:43:23|0.27987
18:43:24|0.27987
18:43:25|0.27987
18:43:26|0.27987
18:43:27|0.27987
18:43:28|0.27987
18:43:29|0.27987
18:43:30|0.27987
18:43:31|0.27987
18:43:32|0.27986
18:43:34|0.27986
18:43:34|0.27999
18:43:36|0.27999
18:43:37|0.27999
18:43:37|0.27959
18:43:39|0.27959
18:43:40|0.27959
18:43:41|0.27959
18:43:42|0.27959
18:43:42|0.27959
18:43:43|0.27959
18:43:45|0.27959
18:43:45|0.27959
18:43:47|0.27959
18:43:48|0.27959
18:43:49|0.27959
18:43:50|0.27951
18:43:51|0.27964
18:43:52|0.27962
18:43:53|0.27962
18:43:54|0.27962
18:43:55|0.27966
18:43:56|0.27966
18:43:57|0.27977
18:43:58|0.27977
18:43:59|0.27977
18:44:00|0.2797
18:44:01|0.2797
18:44:02|0.27979
18:44:03|0.27979
18:44:04|0.27979
18:44:05|0.27979
18:44:06|0.27978
18:44:07|0.27978
18:44:08|0.27979
18:44:09|0.27979
18:44:10|0.28
18:44:12|0.28
18:44:13|0.28
18:44:14|0.28
18:44:15|0.28
18:44:16|0.28006
18:44:18|0.28006
18:44:18|0.28006
18:44:19|0.28006
18:44:20|0.28006
18:44:22|0.28006
18:44:22|0.28006
18:44:24|0.28006
18:44:24|0.28006
18:44:25|0.28006
18:44:26|0.28006
18:44:28|0.28006
18:44:29|0.28001
18:44:30|0.28001
18:44:31|0.28001
18:44:32|0.28003
18:44:33|0.28003
18:44:34|0.28003
18:44:35|0.28006
18:44:36|0.28006
18:44:37|0.28012
18:44:38|0.28014
18:44:39|0.28014
18:44:40|0.28014
18:44:41|0.28014
18:44:42|0.28014
18:44:43|0.28042
18:44:44|0.28042
18:44:45|0.28042
18:44:46|0.28042
18:44:47|0.28042
18:44:48|0.28042
18:44:49|0.28042
18:44:51|0.28032
18:44:52|0.28055
18:44:53|0.28055
18:44:54|0.28067
18:44:56|0.28067
18:44:57|0.28067
18:44:57|0.28067
18:44:59|0.28071
18:44:59|0.28071
18:45:00|0.28071
18:45:02|0.28068
18:45:03|0.28068
18:45:04|0.28068
18:45:05|0.28068
18:45:06|0.28068
18:45:07|0.28068
18:45:07|0.28068
18:45:08|0.28068
18:45:10|0.28061
18:45:11|0.28061
18:45:13|0.28059
18:45:13|0.28061
18:45:15|0.28029
18:45:16|0.28029
18:45:17|0.28029
18:45:18|0.28029
18:45:19|0.28033
18:45:20|0.28047
18:45:21|0.28047
18:45:22|0.28047
18:45:23|0.28047
18:45:24|0.28047
18:45:25|0.28047
18:45:26|0.28047
18:45:27|0.28047
18:45:28|0.28051
18:45:29|0.28051
18:45:30|0.28051
18:45:31|0.28051
18:45:32|0.28051
18:45:34|0.28074
18:45:34|0.28074
18:45:36|0.28074
18:45:36|0.28074
18:45:38|0.28074
18:45:38|0.28079
18:45:40|0.28094
18:45:40|0.28094
18:45:41|0.28085
18:45:42|0.28085
18:45:43|0.28085
18:45:44|0.28085
18:45:45|0.28085
18:45:47|0.28085
18:45:47|0.28093
18:45:48|0.28093
18:45:50|0.28093
18:45:51|0.28093
18:45:52|0.28093
18:45:53|0.28088
18:45:53|0.28088
18:45:55|0.28088
18:45:56|0.28088
18:45:57|0.28088
18:45:58|0.28088
18:45:59|0.28101
18:46:00|0.28134
18:46:01|0.28126
18:46:02|0.28126
18:46:03|0.28126
18:46:04|0.28126
18:46:05|0.28135
18:46:06|0.28117
18:46:07|0.28131
18:46:08|0.28131
18:46:09|0.28139
18:46:10|0.28139
18:46:12|0.28141
18:46:12|0.28141
18:46:13|0.28141
18:46:15|0.28141
18:46:15|0.28126
18:46:17|0.28126
18:46:18|0.2813
18:46:19|0.28135
18:46:19|0.28124
18:46:21|0.28123
18:46:22|0.28123
18:46:23|0.28126
18:46:24|0.28088
18:46:25|0.2807
18:46:26|0.28051
18:46:27|0.28048
18:46:28|0.28048
18:46:29|0.28048
18:46:30|0.28048
18:46:31|0.28048
18:46:32|0.28048
18:46:33|0.28048
18:46:34|0.28048
18:46:35|0.28048
18:46:36|0.28041
18:46:37|0.28036
18:46:38|0.28036
18:46:39|0.28036
18:46:40|0.28036
18:46:41|0.28036
18:46:42|0.2808
18:46:43|0.2808
18:46:44|0.28081
18:46:45|0.28104
18:46:46|0.28109
18:46:47|0.28109
18:46:48|0.28109
18:46:49|0.28109
18:46:50|0.28109
18:46:51|0.28109
18:46:52|0.28109
18:46:53|0.28109
18:46:54|0.28109
18:46:56|0.28131
18:46:57|0.28131
18:46:58|0.28131
18:46:58|0.28131
18:46:59|0.28131
18:47:00|0.28131
18:47:02|0.28135
18:47:03|0.28138
18:47:04|0.2814
18:47:04|0.28154
18:47:06|0.28147
18:47:06|0.28149
18:47:08|0.28149
18:47:08|0.28149
18:47:10|0.28137
18:47:11|0.2815
18:47:12|0.2815
18:47:13|0.2815
18:47:14|0.2815
18:47:15|0.28137
18:47:16|0.28137
18:47:17|0.28137
18:47:18|0.28153
18:47:19|0.28153
18:47:20|0.28153
18:47:21|0.28142
18:47:22|0.28142
18:47:23|0.28142
18:47:24|0.28142
18:47:25|0.28147
18:47:26|0.28133
18:47:27|0.28133
18:47:28|0.28132
18:47:29|0.28136
18:47:30|0.28126
18:47:31|0.28126
18:47:32|0.28109
18:47:33|0.28107
18:47:34|0.28107
18:47:35|0.28107
18:47:36|0.28107
18:47:37|0.28112
18:47:38|0.28112
18:47:39|0.28044
18:47:41|0.28072
18:47:41|0.28039
18:47:42|0.28039
18:47:43|0.28039
18:47:44|0.28039
18:47:45|0.28039
18:47:46|0.28039
18:47:48|0.28039
18:47:48|0.28039
18:47:49|0.28039
18:47:51|0.28039
18:47:52|0.2805
18:47:53|0.2805
18:47:54|0.2805
18:47:55|0.2805
18:47:56|0.2805
18:47:57|0.2805
18:47:58|0.2805
18:47:59|0.2805
18:48:00|0.2805
18:48:01|0.28054
18:48:02|0.28054
18:48:03|0.28081
18:48:05|0.28081
18:48:05|0.28081
18:48:06|0.28081
18:48:07|0.28081
18:48:09|0.28081
18:48:09|0.28081
18:48:10|0.28083
18:48:12|0.28083
18:48:12|0.28083
18:48:14|0.28083
18:48:14|0.28083
18:48:15|0.28083
18:48:17|0.28099
18:48:18|0.28099
18:48:19|0.28099
18:48:20|0.28082
18:48:21|0.28082
18:48:22|0.28082
18:48:23|0.28082
18:48:25|0.28082
18:48:25|0.28082
18:48:26|0.28082
18:48:28|0.28082
18:48:28|0.28082
18:48:30|0.28082
18:48:31|0.28082
18:48:31|0.28086
18:48:33|0.28086
18:48:34|0.28086
18:48:35|0.28086
18:48:36|0.28133
18:48:37|0.28095
18:48:38|0.28095
18:48:40|0.28095
18:48:40|0.28095
18:48:41|0.28095
18:48:43|0.28095
18:48:43|0.28096
18:48:44|0.28096
18:48:46|0.28096
18:48:47|0.28096
18:48:47|0.28096
18:48:48|0.28096
18:48:49|0.28096
18:48:51|0.28116
18:48:51|0.28116
18:48:52|0.28116
18:48:53|0.28116
18:48:55|0.28116
18:48:55|0.28116
18:48:56|0.28136
18:48:57|0.28136
18:48:59|0.28136
18:48:59|0.28136
18:49:01|0.28136
18:49:02|0.28136
18:49:03|0.28136
18:49:04|0.28136
18:49:05|0.28137
18:49:05|0.28152
18:49:07|0.28152
18:49:08|0.28152
18:49:08|0.28152
18:49:09|0.28141
18:49:10|0.28136
18:49:11|0.28136
18:49:13|0.28146
18:49:14|0.28146
18:49:14|0.28184
18:49:15|0.28175
18:49:18|0.28169
18:49:19|0.28172
18:49:19|0.28172
18:49:21|0.28155
18:49:22|0.28175
18:49:23|0.28179
18:49:24|0.28179
18:49:25|0.28179
18:49:26|0.28179
18:49:27|0.28179
18:49:28|0.28179
18:49:29|0.28179
18:49:30|0.28175
18:49:31|0.28175
18:49:32|0.28175
18:49:34|0.28175
18:49:34|0.28175
18:49:35|0.28175
18:49:36|0.28166
18:49:37|0.28166
18:49:38|0.28166
18:49:39|0.28166
18:49:41|0.28175
18:49:41|0.28175
18:49:42|0.28175
18:49:43|0.28175
18:49:44|0.28175
18:49:45|0.28175
18:49:46|0.28175
18:49:47|0.28175
18:49:49|0.28162
18:49:49|0.28162
18:49:50|0.28162
18:49:51|0.28164
18:49:53|0.28156
18:49:54|0.28156
18:49:55|0.28156
18:49:55|0.28156
18:49:57|0.28156
18:49:57|0.28156
18:49:58|0.28156
18:49:59|0.28163
18:50:00|0.28163
18:50:02|0.28163
18:50:02|0.28163
18:50:04|0.28163
18:50:04|0.28163
18:50:05|0.28163
18:50:06|0.28157
18:50:07|0.28155
18:50:09|0.2818
18:50:09|0.28181
18:50:10|0.28181
18:50:12|0.28181
18:50:13|0.28181
18:50:14|0.28178
18:50:15|0.28178
18:50:15|0.2818
18:50:16|0.2818
18:50:18|0.2818
18:50:20|0.2818
18:50:20|0.2818
18:50:22|0.2818
18:50:22|0.2818
18:50:23|0.2818
18:50:24|0.28193
18:50:26|0.28193
18:50:26|0.28193
18:50:28|0.28193
18:50:28|0.28193
18:50:29|0.28193
18:50:30|0.28193
18:50:32|0.28193
18:50:33|0.28195
18:50:33|0.28195
18:50:34|0.28195
18:50:36|0.28195
18:50:37|0.28195
18:50:38|0.28195
18:50:39|0.28195
18:50:40|0.28195
18:50:41|0.28195
18:50:42|0.282
18:50:43|0.28191
18:50:44|0.28191
18:50:45|0.28207
18:50:46|0.28219
18:50:47|0.28224
18:50:48|0.28207
18:50:49|0.28207
18:50:50|0.28222
18:50:51|0.28228
18:50:53|0.28228
18:50:54|0.28228
18:50:54|0.28222
18:50:56|0.28222
18:50:56|0.28225
18:50:57|0.28225
18:50:59|0.28225
18:51:00|0.28225
18:51:01|0.28225
18:51:02|0.28225
18:51:03|0.28254
18:51:04|0.28254
18:51:05|0.28254
18:51:06|0.28254
18:51:07|0.28271
18:51:08|0.28271
18:51:09|0.28271
18:51:10|0.28256
18:51:11|0.28256
18:51:12|0.28251
18:51:13|0.28265
18:51:14|0.28265
18:51:15|0.28251
18:51:16|0.28246
18:51:17|0.28266
18:51:18|0.28266
18:51:19|0.28266
18:51:20|0.28266
18:51:21|0.28266
18:51:22|0.28266
18:51:23|0.28267
18:51:24|0.28267
18:51:25|0.28267
18:51:26|0.28267
18:51:27|0.28209
18:51:29|0.28215
18:51:29|0.28215
18:51:31|0.28215
18:51:31|0.28215
18:51:33|0.28215
18:51:33|0.282
18:51:34|0.2822
18:51:36|0.2822
18:51:37|0.2822
18:51:38|0.2822
18:51:39|0.28181
18:51:40|0.2817
18:51:41|0.2817
18:51:41|0.2817
18:51:43|0.2817
18:51:43|0.2817
18:51:45|0.28159
18:51:46|0.28172
18:51:46|0.28172
18:51:48|0.28172
18:51:49|0.28172
18:51:49|0.28172
18:51:50|0.28172
18:51:51|0.28169
18:51:52|0.2819
18:51:54|0.2819
18:51:55|0.28199
18:51:56|0.28189
18:51:56|0.2818
18:51:57|0.2818
18:51:59|0.2818
18:52:00|0.2818
18:52:01|0.2818
18:52:02|0.2818
18:52:03|0.2818
18:52:04|0.2818
18:52:06|0.28158
18:52:07|0.28139
18:52:07|0.28139
18:52:08|0.28139
18:52:09|0.28139
18:52:11|0.28148
18:52:11|0.28148
18:52:12|0.28148
18:52:13|0.28127
18:52:14|0.28127
18:52:15|0.28127
18:52:16|0.28131
18:52:18|0.28131
18:52:18|0.28131
18:52:19|0.28131
18:52:21|0.28131
18:52:22|0.28131
18:52:23|0.28131
18:52:24|0.28148
18:52:26|0.28148
18:52:27|0.28148
18:52:27|0.28148
18:52:28|0.28148
18:52:29|0.28131
18:52:30|0.28131
18:52:32|0.28131
18:52:33|0.28131
18:52:33|0.28131
18:52:35|0.28131
18:52:35|0.28111
18:52:37|0.28092
18:52:37|0.28092
18:52:39|0.28092
18:52:40|0.2808
18:52:41|0.2808
18:52:42|0.2808
18:52:43|0.2808
18:52:44|0.2808
18:52:45|0.2808
18:52:46|0.28087
18:52:47|0.28086
18:52:48|0.28086
18:52:49|0.28086
18:52:50|0.28086
18:52:51|0.28086
18:52:52|0.28086
18:52:53|0.28086
18:52:54|0.28086
18:52:55|0.28111
18:52:56|0.28111
18:52:57|0.28111
18:52:58|0.28094
18:52:59|0.28094
18:53:00|0.28094
18:53:01|0.28094
18:53:02|0.28094
18:53:03|0.28103
18:53:04|0.28103
18:53:05|0.28103
18:53:06|0.28098
18:53:08|0.28098
18:53:09|0.28098
18:53:09|0.28098
18:53:10|0.28098
18:53:11|0.28098
18:53:13|0.28098
18:53:14|0.28098
18:53:15|0.28098
18:53:16|0.28105
18:53:17|0.2809
18:53:18|0.2809
18:53:19|0.28114
18:53:20|0.28114
18:53:21|0.28114
18:53:22|0.28114
18:53:24|0.28114
18:53:25|0.28055
18:53:26|0.28075
18:53:27|0.28075
18:53:28|0.28075
18:53:29|0.28075
18:53:30|0.28075
18:53:31|0.28075
18:53:32|0.28075
18:53:33|0.28075
18:53:34|0.28075
18:53:35|0.28075
18:53:36|0.28075
18:53:37|0.28038
18:53:38|0.28038
18:53:39|0.28038
18:53:40|0.28038
18:53:41|0.28038
18:53:42|0.28038
18:53:43|0.28038
18:53:45|0.28038
18:53:45|0.28038
18:53:47|0.28056
18:53:48|0.28051
18:53:48|0.28051
18:53:49|0.28057
18:53:50|0.28038
18:53:51|0.28038
18:53:53|0.28038
18:53:53|0.28038
18:53:54|0.28038
18:53:56|0.28038
18:53:56|0.28037
18:53:58|0.28037
18:53:59|0.28038
18:53:59|0.28045
18:54:01|0.28045
18:54:02|0.28045
18:54:03|0.28045
18:54:04|0.28045
18:54:05|0.28045
18:54:06|0.28045
18:54:07|0.28045
18:54:08|0.28037
18:54:09|0.28037
18:54:10|0.28042
18:54:11|0.28042
18:54:12|0.28042
18:54:13|0.28042
18:54:14|0.28044
18:54:15|0.28039
18:54:16|0.28045
18:54:17|0.28045
18:54:18|0.28087
18:54:19|0.28087
18:54:20|0.28087
18:54:21|0.28082
18:54:22|0.28082
18:54:23|0.28082
18:54:24|0.28082
18:54:25|0.28082
18:54:26|0.28078
18:54:27|0.28081
18:54:28|0.28081
18:54:29|0.28081
18:54:30|0.28081
18:54:31|0.28081
18:54:32|0.28081
18:54:33|0.28117
18:54:34|0.28115
18:54:35|0.28115
18:54:36|0.28115
18:54:37|0.28116
18:54:38|0.28116
18:54:39|0.28109
18:54:40|0.28109
18:54:41|0.28109
18:54:42|0.28109
18:54:44|0.28109
18:54:45|0.28081
18:54:45|0.28104
18:54:46|0.28093
18:54:47|0.28089
18:54:48|0.28089
18:54:49|0.28056
18:54:50|0.28056
18:54:52|0.28027
18:54:53|0.2805
18:54:53|0.2805
18:54:55|0.2805
18:54:56|0.2805
18:54:57|0.2805
18:54:57|0.2805
18:54:58|0.2805
18:54:59|0.2805
18:55:00|0.2805
18:55:01|0.2805
18:55:02|0.2805
18:55:03|0.2805
18:55:05|0.28052
18:55:05|0.28052
18:55:07|0.28052
18:55:07|0.28052
18:55:09|0.28052
18:55:09|0.28052
18:55:10|0.28046
18:55:11|0.28046
18:55:12|0.28046
18:55:13|0.28046
18:55:14|0.28046
18:55:16|0.28046
18:55:16|0.28046
18:55:18|0.28059
18:55:18|0.28059
18:55:20|0.28059
18:55:20|0.28059
18:55:22|0.28059
18:55:22|0.28059
18:55:23|0.28059
18:55:24|0.28059
18:55:26|0.28059
18:55:26|0.28059
18:55:27|0.28059
18:55:28|0.28045
18:55:30|0.28049
18:55:30|0.28045
18:55:32|0.28056
18:55:33|0.28056
18:55:34|0.28056
18:55:35|0.28056
18:55:36|0.28056
18:55:38|0.28056
18:55:39|0.28043
18:55:39|0.28043
18:55:41|0.28057
18:55:41|0.28057
18:55:42|0.28057
18:55:44|0.28056
18:55:45|0.28045
18:55:46|0.28045
18:55:47|0.28045
18:55:48|0.28045
18:55:49|0.28035
18:55:50|0.28035
18:55:51|0.28035
18:55:52|0.28042
18:55:53|0.28044
18:55:54|0.28044
18:55:55|0.28044
18:55:56|0.2804
18:55:57|0.28041
18:55:58|0.28044
18:55:59|0.28044
18:56:00|0.28044
18:56:01|0.28044
18:56:02|0.28044
18:56:03|0.28044
18:56:05|0.28044
18:56:06|0.28044
18:56:06|0.28048
18:56:08|0.28048
18:56:08|0.28048
18:56:09|0.28057
18:56:10|0.28057
18:56:12|0.28057
18:56:13|0.28057
18:56:13|0.28057
18:56:15|0.28057
18:56:15|0.28057
18:56:16|0.28049
18:56:18|0.28049
18:56:19|0.28049
18:56:20|0.28049
18:56:20|0.28044
18:56:22|0.2804
18:56:23|0.2804
18:56:23|0.2804
18:56:26|0.2804
18:56:26|0.2804
18:56:28|0.2804
18:56:29|0.2804
18:56:29|0.2804
18:56:31|0.2804
18:56:32|0.28062
18:56:33|0.28062
18:56:34|0.28062
18:56:35|0.28071
18:56:36|0.28071
18:56:37|0.28071
18:56:38|0.28071
18:56:39|0.28071
18:56:40|0.28071
18:56:41|0.28071
18:56:42|0.28071
18:56:43|0.28071
18:56:44|0.28071
18:56:45|0.28071
18:56:46|0.28071
18:56:47|0.28071
18:56:48|0.28071
18:56:49|0.28049
18:56:50|0.28049
18:56:51|0.28043
18:56:52|0.28043
18:56:53|0.28043
18:56:54|0.28043
18:56:55|0.28035
18:56:56|0.28035
18:56:57|0.28035
18:56:58|0.28035
18:56:59|0.28035
18:57:00|0.28035
18:57:01|0.28035
18:57:02|0.28035
18:57:04|0.28035
18:57:05|0.28062
18:57:06|0.28058
18:57:07|0.28058
18:57:08|0.28058
18:57:09|0.28058
18:57:11|0.2805
18:57:11|0.2805
18:57:13|0.28001
18:57:14|0.28001
18:57:15|0.28001
18:57:16|0.2805
18:57:17|0.2805
18:57:18|0.2804
18:57:19|0.28046
18:57:20|0.28046
18:57:21|0.28046
18:57:22|0.28046
18:57:23|0.28046
18:57:24|0.28046
18:57:25|0.28046
18:57:26|0.28046
18:57:27|0.28046
18:57:28|0.28046
18:57:29|0.28046
18:57:30|0.28046
18:57:31|0.28058
18:57:32|0.28058
18:57:33|0.28058
18:57:34|0.28058
18:57:35|0.28058
18:57:36|0.28058
18:57:37|0.28058
18:57:39|0.28058
18:57:40|0.28035
18:57:40|0.28035
18:57:42|0.28035
18:57:43|0.28035
18:57:44|0.28043
18:57:44|0.28043
18:57:46|0.28043
18:57:47|0.28043
18:57:48|0.28035
18:57:48|0.28035
18:57:49|0.28035
18:57:51|0.28035
18:57:52|0.28035
18:57:53|0.28035
18:57:54|0.28035
18:57:55|0.28035
18:57:56|0.28035
18:57:56|0.28035
18:57:58|0.28035
18:57:59|0.28035
18:58:00|0.28056
18:58:00|0.28044
18:58:02|0.28044
18:58:03|0.28044
18:58:03|0.2805
18:58:04|0.2805
18:58:05|0.2805
18:58:06|0.2805
18:58:07|0.28044
18:58:08|0.28044
18:58:10|0.28054
18:58:10|0.28054
18:58:12|0.28054
18:58:13|0.28054
18:58:14|0.28054
18:58:15|0.28054
18:58:15|0.2805
18:58:16|0.2805
18:58:17|0.28055
18:58:18|0.28055
18:58:20|0.28055
18:58:20|0.28055
18:58:22|0.28039
18:58:23|0.28039
18:58:23|0.28039
18:58:25|0.28039
18:58:27|0.28039
18:58:27|0.28038
18:58:28|0.28038
18:58:29|0.28038
18:58:30|0.28038
18:58:32|0.28038
18:58:32|0.28038
18:58:33|0.28038
18:58:35|0.28038
18:58:35|0.28039
18:58:37|0.28039
18:58:37|0.28039
18:58:38|0.28039
18:58:39|0.28043
18:58:40|0.28043
18:58:41|0.28043
18:58:42|0.28043
18:58:44|0.28043
18:58:45|0.28043
18:58:45|0.28052
18:58:46|0.28052
18:58:47|0.28052
18:58:48|0.28052
18:58:49|0.28052
18:58:50|0.28052
18:58:51|0.28052
18:58:53|0.28052
18:58:53|0.28052
18:58:54|0.28052
18:58:55|0.28052
18:58:57|0.28052
18:58:57|0.28052
18:58:59|0.28081
18:59:00|0.28081
18:59:00|0.28081
18:59:02|0.28057
18:59:02|0.28058
18:59:04|0.28001
18:59:05|0.28001
18:59:05|0.28043
18:59:08|0.28043
18:59:08|0.28043
18:59:10|0.28043
18:59:10|0.28033
18:59:11|0.28033
18:59:13|0.28033
18:59:13|0.28013
18:59:14|0.28008
18:59:16|0.28017
18:59:16|0.28017
18:59:17|0.28033
18:59:18|0.28022
18:59:19|0.28022
18:59:20|0.28022
18:59:21|0.28023
18:59:22|0.28023
18:59:23|0.28023
18:59:24|0.28023
18:59:25|0.28023
18:59:27|0.28023
18:59:28|0.28023
18:59:30|0.28023
18:59:30|0.28025
18:59:32|0.28025
18:59:33|0.28025
18:59:33|0.2802
18:59:34|0.2802
18:59:35|0.2802
18:59:36|0.28025
18:59:38|0.28025
18:59:39|0.28018
18:59:40|0.28018
18:59:41|0.28018
18:59:41|0.28018
18:59:43|0.28018
18:59:43|0.28018
18:59:44|0.28018
18:59:45|0.28018
18:59:46|0.28018
18:59:48|0.28018
18:59:48|0.28018
18:59:50|0.28
18:59:50|0.28
18:59:51|0.28
18:59:52|0.28
18:59:53|0.28007
18:59:55|0.28007
18:59:56|0.28007
18:59:57|0.28007
18:59:58|0.28007
18:59:59|0.28
19:00:00|0.28
19:00:01|0.28
19:00:01|0.28
19:00:03|0.28
19:00:04|0.28006
19:00:05|0.28006
19:00:06|0.28006
19:00:07|0.28006
19:00:09|0.28006
19:00:10|0.28005
19:00:11|0.28017
19:00:12|0.28016
19:00:12|0.28016
19:00:15|0.28016
19:00:15|0.28016
19:00:16|0.28062
19:00:17|0.28062
19:00:18|0.28062
19:00:19|0.28048
19:00:20|0.28048
19:00:21|0.28037
19:00:22|0.28037
19:00:23|0.2801
19:00:24|0.28018
19:00:25|0.28018
19:00:27|0.28018
19:00:27|0.28014
19:00:29|0.28014
19:00:30|0.28014
19:00:31|0.28014
19:00:32|0.28014
19:00:33|0.28014
19:00:34|0.28014
19:00:35|0.28028
19:00:36|0.28028
19:00:37|0.28
19:00:38|0.28014
19:00:39|0.28014
19:00:40|0.28
19:00:41|0.28
19:00:42|0.28
19:00:43|0.28
19:00:44|0.28
19:00:45|0.28
19:00:46|0.28
19:00:47|0.28
19:00:49|0.27971
19:00:50|0.27971
19:00:50|0.27971
19:00:51|0.27971
19:00:52|0.27988
19:00:53|0.27988
19:00:55|0.27988
19:00:55|0.27988
19:00:56|0.27988
19:00:57|0.27988
19:00:59|0.2798
19:00:59|0.2798
19:01:00|0.2802
19:01:01|0.2802
19:01:02|0.2802
19:01:03|0.27955
19:01:05|0.27959
19:01:06|0.27972
19:01:07|0.27993
19:01:08|0.27993
19:01:09|0.27986
19:01:10|0.27986
19:01:11|0.27986
19:01:12|0.27986
19:01:13|0.27989
19:01:14|0.27979
19:01:15|0.28014
19:01:16|0.28004
19:01:17|0.28024
19:01:18|0.28037
19:01:19|0.28037
19:01:20|0.28071
19:01:21|0.28071
19:01:22|0.28071
19:01:23|0.28083
19:01:24|0.28083
19:01:25|0.28082
19:01:26|0.28082
19:01:27|0.28082
19:01:29|0.28076
19:01:30|0.28076
19:01:31|0.28076
19:01:31|0.28076
19:01:33|0.28076
19:01:34|0.28076
19:01:35|0.28076
19:01:36|0.28076
19:01:37|0.28076
19:01:38|0.28076
19:01:39|0.28094
19:01:40|0.28094
19:01:41|0.28085
19:01:42|0.28085
19:01:43|0.28085
19:01:44|0.28085
19:01:45|0.28085
19:01:46|0.28085
19:01:47|0.28085
19:01:48|0.28085
19:01:49|0.28085
19:01:50|0.28085
19:01:51|0.28085
19:01:52|0.2807
19:01:53|0.28052
19:01:54|0.28052
19:01:55|0.28052
19:01:56|0.28052
19:01:57|0.28052
19:01:58|0.28034
19:01:59|0.28034
19:02:00|0.28034
19:02:01|0.28031
19:02:02|0.28031
19:02:03|0.28031
19:02:04|0.28031
19:02:05|0.28031
19:02:06|0.28031
19:02:07|0.28031
19:02:08|0.28031
19:02:09|0.28031
19:02:10|0.27987
19:02:11|0.27987
19:02:13|0.27987
19:02:14|0.27987
19:02:15|0.28007
19:02:15|0.27959
19:02:16|0.27959
19:02:18|0.27959
19:02:19|0.27959
19:02:20|0.27972
19:02:20|0.27972
19:02:22|0.27972
19:02:23|0.27972
19:02:23|0.27972
19:02:24|0.2795
19:02:26|0.2795
19:02:27|0.2795
19:02:27|0.2795
19:02:28|0.27937
19:02:31|0.27939
19:02:31|0.27957
19:02:32|0.27957
19:02:33|0.27957
19:02:35|0.27946
19:02:35|0.27946
19:02:36|0.27946
19:02:37|0.27946
19:02:38|0.27946
19:02:39|0.27946
19:02:40|0.27939
19:02:42|0.27941
19:02:43|0.27941
19:02:43|0.27941
19:02:44|0.27943
19:02:45|0.27943
19:02:46|0.27943
19:02:47|0.27943
19:02:48|0.27943
19:02:49|0.27959
19:02:50|0.27955
19:02:51|0.27955
19:02:53|0.27955
19:02:53|0.27955
19:02:55|0.27953
19:02:55|0.27953
19:02:57|0.27953
19:02:58|0.27953
19:02:58|0.27953
19:02:59|0.27953
19:03:00|0.27953
19:03:01|0.27953
19:03:02|0.28021
19:03:04|0.28021
19:03:04|0.28005
19:03:05|0.28005
19:03:06|0.28005
19:03:08|0.28005
19:03:09|0.28008
19:03:09|0.28008
19:03:10|0.27969
19:03:11|0.27969
19:03:12|0.27966
19:03:13|0.27966
19:03:15|0.27966
19:03:16|0.27973
19:03:16|0.27973
19:03:17|0.27973
19:03:19|0.27973
19:03:20|0.27973
19:03:21|0.27973
19:03:22|0.27977
19:03:23|0.27979
19:03:24|0.27979
19:03:25|0.27979
19:03:26|0.27979
19:03:27|0.27979
19:03:28|0.27979
19:03:29|0.27992
19:03:30|0.27992
19:03:31|0.27992
19:03:32|0.27992
19:03:33|0.27992
19:03:34|0.28
19:03:36|0.28
19:03:36|0.28
19:03:37|0.27989
19:03:38|0.27989
19:03:39|0.27989
19:03:40|0.27973
19:03:42|0.27973
19:03:42|0.27973
19:03:43|0.27964
19:03:44|0.27964
19:03:46|0.2797
19:03:46|0.2797
19:03:47|0.27964
19:03:49|0.27964
19:03:49|0.27964
19:03:50|0.27964
19:03:51|0.27964
19:03:52|0.27964
19:03:54|0.27964
19:03:54|0.27964
19:03:55|0.27964
19:03:57|0.27964
19:03:58|0.27964
19:03:59|0.2795
19:04:00|0.2795
19:04:00|0.2795
19:04:01|0.2795
19:04:03|0.27929
19:04:03|0.27929
19:04:04|0.27929
19:04:05|0.27929
19:04:07|0.27929
19:04:07|0.27929
19:04:09|0.27917
19:04:10|0.27917
19:04:10|0.27907
19:04:12|0.27907
19:04:13|0.27907
19:04:14|0.27907
19:04:15|0.27907
19:04:16|0.27922
19:04:17|0.27922
19:04:18|0.27922
19:04:19|0.27922
19:04:20|0.27922
19:04:21|0.27922
19:04:22|0.27922
19:04:23|0.27922
19:04:25|0.27922
19:04:25|0.27914
19:04:26|0.27914
19:04:28|0.27912
19:04:28|0.27912
19:04:29|0.27912
19:04:30|0.27906
19:04:31|0.27906
19:04:32|0.27906
19:04:33|0.27902
19:04:34|0.27902
19:04:35|0.27902
19:04:36|0.27897
19:04:37|0.27897
19:04:39|0.27897
19:04:40|0.27898
19:04:41|0.27899
19:04:42|0.279
19:04:43|0.27893
19:04:44|0.27893
19:04:45|0.27894
19:04:46|0.27894
19:04:47|0.27904
19:04:47|0.27904
19:04:48|0.27904
19:04:50|0.27901
19:04:50|0.27909
19:04:53|0.27909
19:04:53|0.27909
19:04:54|0.27907
19:04:56|0.27907
19:04:57|0.27907
19:04:58|0.27908
19:04:59|0.27908
19:04:59|0.27907
19:05:02|0.27907
19:05:02|0.27909
19:05:03|0.27909
19:05:04|0.27905
19:05:05|0.27905
19:05:06|0.27905
19:05:07|0.27913
19:05:08|0.27913
19:05:09|0.27929
19:05:10|0.27921
19:05:11|0.27921
19:05:12|0.27921
19:05:13|0.27921
19:05:15|0.27921
19:05:15|0.27921
19:05:16|0.27921
19:05:18|0.27928
19:05:19|0.27926
19:05:20|0.27927
19:05:21|0.27927
19:05:22|0.27927
19:05:23|0.27927
19:05:24|0.27927
19:05:25|0.27927
19:05:26|0.27927
19:05:27|0.27927
19:05:28|0.27927
19:05:29|0.27927
19:05:30|0.27927
19:05:31|0.27926
19:05:32|0.27926
19:05:33|0.27926
19:05:34|0.27926
19:05:35|0.27926
19:05:36|0.27927
19:05:37|0.27927
19:05:39|0.27927
19:05:39|0.27927
19:05:41|0.27929
19:05:41|0.27927
19:05:43|0.27927
19:05:44|0.27927
19:05:44|0.27927
19:05:46|0.27927
19:05:47|0.27927
19:05:48|0.27927
19:05:49|0.27944
19:05:50|0.27944
19:05:51|0.27944
19:05:52|0.27944
19:05:53|0.27928
19:05:54|0.27928
19:05:55|0.27928
19:05:56|0.27928
19:05:57|0.27905
19:05:58|0.27905
19:05:59|0.27905
19:06:00|0.27905
19:06:01|0.27905
19:06:02|0.27905
19:06:03|0.27905
19:06:04|0.27913
19:06:05|0.27913
19:06:06|0.27913
19:06:07|0.27913
19:06:08|0.27913
19:06:09|0.27913
19:06:10|0.27915
19:06:11|0.27879
19:06:12|0.27881
19:06:13|0.27882
19:06:14|0.27882
19:06:16|0.27896
19:06:16|0.27906
19:06:17|0.27906
19:06:18|0.27906
19:06:20|0.27906
19:06:20|0.27906
19:06:21|0.27906
19:06:23|0.27906
19:06:23|0.27906
19:06:24|0.27953
19:06:25|0.27958
19:06:26|0.27961
19:06:27|0.27961
19:06:28|0.27961
19:06:30|0.27974
19:06:30|0.27974
19:06:32|0.27974
19:06:32|0.27974
19:06:34|0.27988
19:06:36|0.27988
19:06:37|0.27988
19:06:38|0.27992
19:06:39|0.27982
19:06:40|0.27982
19:06:41|0.27982
19:06:42|0.27982
19:06:43|0.27982
19:06:45|0.27982
19:06:45|0.27969
19:06:46|0.27969
19:06:47|0.27969
19:06:48|0.27969
19:06:49|0.27969
19:06:50|0.27969
19:06:51|0.27969
19:06:52|0.27966
19:06:53|0.27966
19:06:54|0.27966
19:06:55|0.27966
19:06:57|0.27948
19:06:57|0.27948
19:06:59|0.27948
19:06:59|0.27974
19:07:00|0.27974
19:07:01|0.27974
19:07:02|0.27974
19:07:03|0.27974
19:07:05|0.27974
19:07:05|0.2799
19:07:06|0.27987
19:07:07|0.27987
19:07:09|0.27985
19:07:10|0.27987
19:07:11|0.27976
19:07:12|0.27962
19:07:13|0.27992
19:07:14|0.27992
19:07:15|0.27992
19:07:16|0.28001
19:07:17|0.28001
19:07:18|0.28001
19:07:19|0.28001
19:07:20|0.27982
19:07:21|0.2797
19:07:22|0.2797
19:07:23|0.2797
19:07:24|0.27977
19:07:25|0.27977
19:07:26|0.27977
19:07:27|0.27998
19:07:28|0.27998
19:07:29|0.27998
19:07:30|0.27998
19:07:31|0.27998
19:07:32|0.27998
19:07:33|0.27952
19:07:34|0.27952
19:07:36|0.27939
19:07:36|0.27939
19:07:38|0.27939
19:07:38|0.27929
19:07:39|0.27944
19:07:41|0.27944
19:07:42|0.27944
19:07:42|0.27944
19:07:44|0.27944
19:07:45|0.27951
19:07:45|0.27951
19:07:46|0.27951
19:07:47|0.27941
19:07:49|0.27941
19:07:50|0.27941
19:07:51|0.27941
19:07:52|0.27941
19:07:53|0.27941
19:07:54|0.27941
19:07:55|0.27947
19:07:56|0.27959
19:07:57|0.27959
19:07:58|0.27971
19:07:59|0.27977
19:08:00|0.27977
19:08:02|0.27974
19:08:03|0.27974
19:08:03|0.27974
19:08:05|0.27974
19:08:06|0.27974
19:08:07|0.27967
19:08:08|0.27967
19:08:09|0.27994
19:08:10|0.27998
19:08:10|0.27998
19:08:12|0.27998
19:08:12|0.27998
19:08:14|0.27998
19:08:14|0.27998
19:08:15|0.27988
19:08:16|0.27988
19:08:17|0.27978
19:08:19|0.27978
19:08:19|0.27978
19:08:21|0.27978
19:08:22|0.27978
19:08:23|0.27957
19:08:24|0.27957
19:08:25|0.27965
19:08:26|0.27965
19:08:27|0.27965
19:08:28|0.27968
19:08:29|0.27983
19:08:30|0.27971
19:08:31|0.27971
19:08:32|0.2798
19:08:33|0.2798
19:08:34|0.2798
19:08:35|0.27972
19:08:36|0.27988
19:08:37|0.27988
19:08:38|0.27988
19:08:39|0.27988
19:08:40|0.27988
19:08:41|0.27955
19:08:42|0.27955
19:08:43|0.27955
19:08:44|0.27955
19:08:45|0.27999
19:08:46|0.27999
19:08:47|0.27999
19:08:48|0.27999
19:08:49|0.27999
19:08:50|0.27999
19:08:51|0.27968
19:08:52|0.27976
19:08:53|0.27985
19:08:54|0.27985
19:08:56|0.27985
19:08:56|0.27985
19:08:57|0.27992
19:08:58|0.27992
19:08:59|0.27992
19:09:01|0.27992
19:09:02|0.27992
19:09:02|0.27992
19:09:03|0.27992
19:09:04|0.27992
19:09:05|0.28007
19:09:06|0.28003
19:09:07|0.28002
19:09:08|0.28002
19:09:09|0.28002
19:09:11|0.27999
19:09:12|0.28
19:09:12|0.28002
19:09:13|0.27999
19:09:14|0.27999
19:09:16|0.27999
19:09:17|0.28007
19:09:18|0.28007
19:09:19|0.28007
19:09:20|0.28002
19:09:21|0.28002
19:09:22|0.28005
19:09:23|0.28005
19:09:24|0.28005
19:09:25|0.28005
19:09:26|0.28005
19:09:27|0.28005
19:09:28|0.28005
19:09:29|0.28005
19:09:30|0.28005
19:09:31|0.28005
19:09:33|0.28005
19:09:33|0.28019
19:09:34|0.28019
19:09:35|0.28019
19:09:36|0.28015
19:09:37|0.28015
19:09:39|0.28043
19:09:39|0.28043
19:09:41|0.28043
19:09:41|0.28048
19:09:43|0.28048
19:09:44|0.28052
19:09:45|0.28052
19:09:46|0.28059
19:09:47|0.28059
19:09:48|0.28048
19:09:49|0.28057
19:09:50|0.28083
19:09:51|0.28083
19:09:52|0.281
19:09:53|0.281
19:09:54|0.28101
19:09:55|0.28119
19:09:56|0.28119
19:09:58|0.28119
19:09:58|0.28119
19:09:59|0.28119
19:10:01|0.28119
19:10:01|0.28119
19:10:02|0.28119
19:10:03|0.28119
19:10:04|0.28119
19:10:05|0.28126
19:10:06|0.28132
19:10:07|0.28132
19:10:08|0.28133
19:10:09|0.28133
19:10:10|0.28141
19:10:12|0.28141
19:10:12|0.28146
19:10:13|0.28145
19:10:14|0.28145
19:10:15|0.28145
19:10:16|0.28145
19:10:18|0.28157
19:10:19|0.28157
19:10:20|0.28157
19:10:21|0.28148
19:10:22|0.28085
19:10:23|0.28085
19:10:24|0.28085
19:10:25|0.28085
19:10:26|0.28085
19:10:27|0.28085
19:10:28|0.28085
19:10:29|0.28085
19:10:30|0.28085
19:10:31|0.28078
19:10:32|0.28078
19:10:33|0.28078
19:10:34|0.28065
19:10:35|0.28065
19:10:36|0.28065
19:10:37|0.28065
19:10:38|0.28065
19:10:39|0.28065
19:10:40|0.28073
19:10:41|0.28073
19:10:43|0.28073
19:10:44|0.28073
19:10:45|0.28073
19:10:46|0.28073
19:10:47|0.28073
19:10:48|0.28086
19:10:49|0.28086
19:10:50|0.28073
19:10:51|0.28073
19:10:52|0.28073
19:10:53|0.28073
19:10:54|0.2808
19:10:55|0.2808
19:10:56|0.2808
19:10:57|0.2808
19:10:59|0.2808
19:10:59|0.2808
19:11:01|0.2808
19:11:01|0.2808
19:11:03|0.2808
19:11:04|0.2808
19:11:05|0.2808
19:11:06|0.2808
19:11:07|0.28069
19:11:08|0.28034
19:11:09|0.28062
19:11:10|0.28061
19:11:11|0.28061
19:11:12|0.28061
19:11:13|0.28061
19:11:14|0.28061
19:11:15|0.28061
19:11:16|0.28113
19:11:17|0.28113
19:11:18|0.28113
19:11:19|0.28113
19:11:20|0.28113
19:11:22|0.28113
19:11:22|0.28113
19:11:23|0.28116
19:11:24|0.28116
19:11:25|0.28116
19:11:27|0.28116
19:11:28|0.28116
19:11:28|0.28116
19:11:29|0.28135
19:11:30|0.28135
19:11:31|0.28135
19:11:33|0.28135
19:11:33|0.28135
19:11:34|0.28135
19:11:36|0.28135
19:11:36|0.28156
19:11:37|0.28156
19:11:38|0.28161
19:11:40|0.28161
19:11:41|0.2817
19:11:42|0.2817
19:11:42|0.2817
19:11:43|0.2817
19:11:45|0.2817
19:11:46|0.2817
19:11:47|0.2817
19:11:48|0.2817
19:11:49|0.2817
19:11:50|0.28168
19:11:51|0.28168
19:11:52|0.28168
19:11:53|0.28168
19:11:54|0.28168
19:11:55|0.28158
19:11:56|0.28158
19:11:57|0.28156
19:11:58|0.28156
19:11:59|0.28162
19:12:00|0.28162
19:12:01|0.28162
19:12:02|0.28162
19:12:03|0.28162
19:12:04|0.28169
19:12:05|0.28169
19:12:06|0.28169
19:12:07|0.28184
19:12:08|0.28163
19:12:09|0.28196
19:12:10|0.28198
19:12:11|0.28198
19:12:12|0.28198
19:12:13|0.282
19:12:14|0.282
19:12:15|0.28217
19:12:16|0.28228
19:12:17|0.28228
19:12:18|0.28221
19:12:19|0.2822
19:12:20|0.2822
19:12:22|0.2822
19:12:23|0.2822
19:12:23|0.28227
19:12:25|0.28227
19:12:26|0.28227
19:12:27|0.28218
19:12:28|0.28218
19:12:29|0.28218
19:12:30|0.28218
19:12:31|0.28218
19:12:32|0.28218
19:12:33|0.28218
19:12:34|0.28218
19:12:35|0.28218
19:12:36|0.28218
19:12:37|0.28218
19:12:38|0.28218
19:12:39|0.28218
19:12:40|0.28177
19:12:41|0.28182
19:12:42|0.28182
19:12:43|0.28182
19:12:44|0.28182
19:12:45|0.28182
19:12:47|0.28182
19:12:47|0.28184
19:12:48|0.28176
19:12:50|0.28189
19:12:51|0.28189
19:12:52|0.28189
19:12:53|0.28185
19:12:54|0.28185
19:12:55|0.28185
19:12:56|0.28181
19:12:57|0.28181
19:12:58|0.28181
19:12:59|0.28181
19:13:00|0.28181
19:13:01|0.28181
19:13:02|0.28181
19:13:03|0.28181
19:13:04|0.28181
19:13:05|0.28169
19:13:06|0.28177
19:13:07|0.28177
19:13:08|0.28167
19:13:09|0.28167
19:13:10|0.28163
19:13:11|0.28163
19:13:12|0.28164
19:13:13|0.28189
19:13:14|0.28189
19:13:15|0.28214
19:13:16|0.28224
19:13:17|0.28224
19:13:18|0.28224
19:13:19|0.28224
19:13:20|0.2821
19:13:22|0.2821
19:13:22|0.2821
19:13:24|0.2821
19:13:25|0.2821
19:13:25|0.2821
19:13:26|0.2821
19:13:27|0.2821
19:13:28|0.28211
19:13:29|0.28211
19:13:31|0.28211
19:13:31|0.28211
19:13:32|0.28211
19:13:34|0.28211
19:13:35|0.28208
19:13:36|0.28199
19:13:36|0.28199
19:13:38|0.28199
19:13:39|0.28199
19:13:39|0.28199
19:13:41|0.28199
19:13:42|0.28201
19:13:43|0.28201
19:13:44|0.28207
19:13:45|0.28207
19:13:46|0.28207
19:13:47|0.28207
19:13:48|0.28207
19:13:49|0.28207
19:13:50|0.28207
19:13:51|0.28193
19:13:52|0.28187
19:13:53|0.28187
19:13:54|0.28195
19:13:55|0.28195
19:13:56|0.28198
19:13:57|0.28198
19:13:58|0.28198
19:13:59|0.28198
19:14:00|0.28198
19:14:01|0.28189
19:14:03|0.28189
19:14:03|0.28189
19:14:04|0.28189
19:14:05|0.28189
19:14:06|0.28189
19:14:08|0.28189
19:14:09|0.28182
19:14:10|0.28182
19:14:11|0.28182
19:14:12|0.28193
19:14:13|0.28193
19:14:14|0.28182
19:14:15|0.28182
19:14:16|0.28193
19:14:17|0.28193
19:14:18|0.28193
19:14:19|0.28193
19:14:20|0.28193
19:14:21|0.28193
19:14:23|0.28193
19:14:23|0.28231
19:14:24|0.2824
19:14:25|0.2824
19:14:26|0.2824
19:14:27|0.2824
19:14:28|0.2824
19:14:29|0.2824
19:14:31|0.28245
19:14:31|0.28239
19:14:32|0.28239
19:14:34|0.28239
19:14:35|0.28244
19:14:35|0.28244
19:14:36|0.28244
19:14:37|0.28244
19:14:38|0.28257
19:14:40|0.28257
19:14:40|0.28263
19:14:42|0.28263
19:14:43|0.28263
19:14:44|0.28263
19:14:45|0.28248
19:14:46|0.28248
19:14:47|0.28261
19:14:48|0.28263
19:14:49|0.28263
19:14:50|0.28262
19:14:51|0.28263
19:14:52|0.28263
19:14:53|0.28234
19:14:54|0.28239
19:14:55|0.28239
19:14:56|0.28258
19:14:57|0.28258
19:14:58|0.28258
19:14:59|0.28258
19:15:00|0.28258
19:15:02|0.28239
19:15:02|0.28239
19:15:03|0.28243
19:15:04|0.28243
19:15:05|0.28243
19:15:06|0.28243
19:15:07|0.28243
19:15:08|0.28243
19:15:09|0.28243
19:15:10|0.28242
19:15:11|0.28258
19:15:12|0.28258
19:15:13|0.28258
19:15:14|0.28258
19:15:16|0.28258
19:15:17|0.28255
19:15:18|0.2827
19:15:19|0.2827
19:15:20|0.28258
19:15:21|0.2826
19:15:21|0.28268
19:15:23|0.28268
19:15:25|0.28276
19:15:25|0.28276
19:15:26|0.28276
19:15:27|0.28276
19:15:28|0.28276
19:15:29|0.28283
19:15:30|0.28283
19:15:31|0.28252
19:15:32|0.28252
19:15:33|0.28252
19:15:34|0.28286
19:15:35|0.28286
19:15:36|0.28286
19:15:37|0.28286
19:15:38|0.2827
19:15:39|0.2827
19:15:40|0.2827
19:15:41|0.2827
19:15:42|0.28262
19:15:43|0.28262
19:15:44|0.28262
19:15:45|0.28262
19:15:47|0.28268
19:15:47|0.28268
19:15:49|0.28268
19:15:51|0.28268
19:15:52|0.28268
19:15:52|0.28268
19:15:54|0.28268
19:15:54|0.28274
19:15:55|0.28274
19:15:56|0.28274
19:15:58|0.28274
19:15:59|0.28274
19:15:59|0.28274
19:16:00|0.28274
19:16:01|0.28274
19:16:02|0.28274
19:16:04|0.28274
19:16:05|0.28274
19:16:05|0.28274
19:16:06|0.28279
19:16:08|0.28279
19:16:08|0.28279
19:16:09|0.283
19:16:11|0.28312
19:16:11|0.28261
19:16:12|0.28261
19:16:13|0.28261
19:16:15|0.28294
19:16:15|0.28298
19:16:17|0.28298
19:16:18|0.28298
19:16:19|0.28307
19:16:20|0.28305
19:16:21|0.28305
19:16:22|0.28295
19:16:23|0.28303
19:16:24|0.28303
19:16:25|0.2831
19:16:26|0.2831
19:16:26|0.2831
19:16:27|0.2831
19:16:28|0.2831
19:16:30|0.2831
19:16:31|0.28291
19:16:31|0.28291
19:16:33|0.28285
19:16:34|0.28285
19:16:35|0.28284
19:16:35|0.28284
19:16:37|0.28282
19:16:38|0.28282
19:16:39|0.28282
19:16:40|0.28267
19:16:41|0.28267
19:16:42|0.28267
19:16:43|0.28258
19:16:44|0.28258
19:16:46|0.28258
19:16:48|0.28258
19:16:48|0.28258
19:16:50|0.28258
19:16:50|0.28258
19:16:51|0.28258
19:16:53|0.28258
19:16:54|0.28258
19:16:55|0.28258
19:16:56|0.28231
19:16:57|0.28231
19:16:59|0.28231
19:16:59|0.28231
19:17:01|0.28231
19:17:02|0.28231
19:17:03|0.28228
19:17:03|0.28228
19:17:05|0.28219
19:17:07|0.28231
19:17:07|0.28231
19:17:08|0.28228
19:17:10|0.28227
19:17:10|0.28222
19:17:11|0.28222
19:17:13|0.28221
19:17:14|0.28221
19:17:15|0.28148
19:17:16|0.28175
19:17:17|0.28175
19:17:18|0.28192
19:17:19|0.28192
19:17:20|0.28192
19:17:21|0.28192
19:17:22|0.28192
19:17:23|0.28212
19:17:24|0.28212
19:17:25|0.28195
19:17:27|0.28196
19:17:28|0.28196
19:17:28|0.2817
19:17:29|0.28162
19:17:30|0.28162
19:17:31|0.28162
19:17:32|0.28162
19:17:34|0.28162
19:17:34|0.28162
19:17:36|0.28162
19:17:36|0.28162
19:17:38|0.28099
19:17:38|0.28099
19:17:40|0.28099
19:17:40|0.28104
19:17:41|0.28104
19:17:42|0.28104
19:17:43|0.28104
19:17:45|0.28108
19:17:47|0.28108
19:17:47|0.28108
19:17:48|0.28108
19:17:49|0.28108
19:17:51|0.28108
19:17:51|0.28108
19:17:52|0.28108
19:17:54|0.28108
19:17:54|0.28108
19:17:56|0.28098
19:17:57|0.28098
19:17:58|0.28098
19:17:58|0.28098
19:17:59|0.28098
19:18:00|0.28098
19:18:02|0.28126
19:18:03|0.28126
19:18:03|0.28126
19:18:05|0.28126
19:18:06|0.28126
19:18:07|0.28126
19:18:07|0.28126
19:18:09|0.28101
19:18:09|0.28125
19:18:11|0.28125
19:18:12|0.28125
19:18:13|0.28135
19:18:14|0.28135
19:18:15|0.28135
19:18:16|0.28153
19:18:17|0.28134
19:18:18|0.28134
19:18:19|0.28134
19:18:20|0.28134
19:18:21|0.28153
19:18:22|0.28153
19:18:23|0.28153
19:18:24|0.28153
19:18:25|0.28153
19:18:26|0.28153
19:18:27|0.28153
19:18:28|0.28171
19:18:29|0.28171
19:18:30|0.28188
19:18:31|0.28183
19:18:32|0.28183
19:18:33|0.28183
19:18:34|0.2816
19:18:35|0.2816
19:18:36|0.28162
19:18:37|0.28162
19:18:38|0.28162
19:18:39|0.28155
19:18:40|0.28155
19:18:41|0.28155
19:18:42|0.28166
19:18:43|0.28155
19:18:44|0.28155
19:18:45|0.28155
19:18:46|0.28155
19:18:47|0.28155
19:18:48|0.28155
19:18:49|0.28152
19:18:50|0.28149
19:18:51|0.28127
19:18:52|0.28127
19:18:53|0.28138
19:18:55|0.28155
19:18:55|0.28155
19:18:56|0.28155
19:18:57|0.28155
19:18:59|0.28155
19:19:00|0.2816
19:19:01|0.2816
19:19:02|0.2816
19:19:03|0.2816
19:19:04|0.2816
19:19:05|0.2816
19:19:06|0.2816
19:19:07|0.2816
19:19:08|0.2816
19:19:09|0.28119
19:19:10|0.28104
19:19:11|0.28104
19:19:12|0.28104
19:19:13|0.28104
19:19:14|0.28104
19:19:15|0.28116
19:19:16|0.28127
19:19:17|0.28127
19:19:18|0.28127
19:19:19|0.28127
19:19:20|0.28127
19:19:21|0.28127
19:19:22|0.28127
19:19:23|0.28127
19:19:24|0.28127
19:19:25|0.28127
19:19:26|0.28127
19:19:27|0.28127
19:19:28|0.28127
19:19:29|0.28127
19:19:30|0.28127
19:19:31|0.28152
19:19:32|0.28152
19:19:33|0.28152
19:19:34|0.28152
19:19:35|0.2815
19:19:36|0.2815
19:19:37|0.2815
19:19:38|0.28131
19:19:39|0.28136
19:19:40|0.28136
19:19:41|0.28131
19:19:42|0.28126
19:19:43|0.28141
19:19:44|0.28141
19:19:45|0.28145
19:19:46|0.28145
19:19:47|0.28131
19:19:48|0.28119
19:19:50|0.28113
19:19:50|0.28113
19:19:52|0.28113
19:19:52|0.28113
19:19:53|0.28113
19:19:54|0.28113
19:19:56|0.28113
19:19:56|0.28113
19:19:58|0.28113
19:19:58|0.2814
19:20:00|0.2814
19:20:01|0.2814
19:20:01|0.2814
19:20:04|0.2814
19:20:05|0.28142
19:20:06|0.28142
19:20:07|0.28142
19:20:08|0.28142
19:20:09|0.28142
19:20:10|0.28158
19:20:10|0.28158
19:20:11|0.28158
19:20:13|0.28158
19:20:14|0.28158
19:20:15|0.28158
19:20:15|0.28158
19:20:17|0.28172
19:20:18|0.28172
19:20:19|0.28172
19:20:20|0.28172
19:20:21|0.28178
19:20:22|0.28178
19:20:23|0.28178
19:20:24|0.28178
19:20:25|0.28178
19:20:26|0.28192
19:20:27|0.28192
19:20:28|0.28192
19:20:29|0.28192
19:20:30|0.28192
19:20:31|0.28192
19:20:32|0.28192
19:20:33|0.28192
19:20:34|0.28192
19:20:35|0.28192
19:20:36|0.28192
19:20:37|0.28218
19:20:38|0.28218
19:20:39|0.28255
19:20:40|0.28263
19:20:41|0.28266
19:20:42|0.28271
19:20:43|0.28271
19:20:44|0.28271
19:20:45|0.28271
19:20:46|0.28271
19:20:47|0.28271
19:20:48|0.28271
19:20:49|0.28279
19:20:50|0.28279
19:20:51|0.28292
19:20:52|0.28324
19:20:53|0.28279
19:20:55|0.28279
19:20:56|0.28279
19:20:57|0.28279
19:20:57|0.28275
19:20:58|0.28275
19:20:59|0.28272
19:21:00|0.28272
19:21:01|0.28272
19:21:02|0.28263
19:21:03|0.28263
19:21:04|0.28284
19:21:05|0.28277
19:21:07|0.28333
19:21:08|0.28333
19:21:08|0.28326
19:21:10|0.28312
19:21:11|0.28295
19:21:11|0.28295
19:21:13|0.28295
19:21:14|0.28301
19:21:15|0.28287
19:21:15|0.28287
19:21:16|0.28301
19:21:17|0.28269
19:21:18|0.28269
19:21:20|0.28269
19:21:20|0.28269
19:21:21|0.28294
19:21:23|0.28294
19:21:24|0.28303
19:21:24|0.28303
19:21:25|0.28303
19:21:26|0.28303
19:21:27|0.28303
19:21:29|0.28303
19:21:30|0.28303
19:21:31|0.28316
19:21:32|0.28316
19:21:33|0.28316
19:21:34|0.28316
19:21:35|0.28316
19:21:36|0.28316
19:21:37|0.28316
19:21:38|0.28316
19:21:39|0.28312
19:21:40|0.28312
19:21:41|0.28312
19:21:42|0.28312
19:21:43|0.28314
19:21:44|0.28314
19:21:45|0.28314
19:21:46|0.28314
19:21:47|0.28304
19:21:49|0.28282
19:21:50|0.28282
19:21:51|0.28321
19:21:52|0.28321
19:21:53|0.28321
19:21:54|0.28321
19:21:55|0.28321
19:21:56|0.28321
19:21:57|0.28321
19:21:58|0.28321
19:21:58|0.28321
19:22:00|0.28321
19:22:01|0.28321
19:22:02|0.28321
19:22:03|0.28321
19:22:04|0.28321
19:22:05|0.28321
19:22:06|0.2831
19:22:07|0.28315
19:22:08|0.28302
19:22:09|0.2832
19:22:10|0.28318
19:22:11|0.28318
19:22:12|0.28304
19:22:13|0.28304
19:22:14|0.28304
19:22:15|0.28304
19:22:16|0.28306
19:22:17|0.28306
19:22:18|0.28306
19:22:19|0.28306
19:22:21|0.28269
19:22:21|0.28252
19:22:22|0.28252
19:22:24|0.28252
19:22:24|0.28252
19:22:25|0.28252
19:22:26|0.2826
19:22:28|0.2826
19:22:28|0.2826
19:22:29|0.28252
19:22:30|0.28252
19:22:32|0.28252
19:22:34|0.28223
19:22:34|0.28223
19:22:35|0.28223
19:22:36|0.28223
19:22:37|0.28253
19:22:39|0.28253
19:22:40|0.28252
19:22:41|0.28252
19:22:42|0.28252
19:22:43|0.28252
19:22:44|0.28252
19:22:45|0.28252
19:22:46|0.28252
19:22:47|0.28252
19:22:48|0.28252
19:22:50|0.28334
19:22:51|0.28313
19:22:52|0.28299
19:22:52|0.28299
19:22:53|0.28299
19:22:55|0.28292
19:22:56|0.28292
19:22:57|0.28297
19:22:58|0.28297
19:22:59|0.28297
19:23:00|0.28297
19:23:01|0.28297
19:23:02|0.28297
19:23:03|0.28297
19:23:04|0.28297
19:23:06|0.28297
19:23:06|0.28297
19:23:07|0.28297
19:23:09|0.28297
19:23:10|0.28304
19:23:11|0.28291
19:23:13|0.28307
19:23:14|0.28307
19:23:15|0.28307
19:23:15|0.28307
19:23:17|0.28344
19:23:18|0.28344
19:23:18|0.28329
19:23:20|0.28329
19:23:20|0.28331
19:23:21|0.28331
19:23:23|0.28331
19:23:23|0.28331
19:23:25|0.28327
19:23:25|0.28327
19:23:27|0.28327
19:23:27|0.28323
19:23:29|0.28323
19:23:29|0.28323
19:23:30|0.28331
19:23:32|0.28331
19:23:33|0.28319
19:23:34|0.28333
19:23:35|0.28325
19:23:36|0.28325
19:23:36|0.28325
19:23:37|0.28325
19:23:38|0.28325
19:23:40|0.28325
19:23:41|0.28325
19:23:41|0.28325
19:23:42|0.28333
19:23:43|0.28333
19:23:45|0.28333
19:23:46|0.28301
19:23:47|0.28301
19:23:47|0.28299
19:23:49|0.28299
19:23:50|0.28299
19:23:51|0.28299
19:23:52|0.28319
19:23:53|0.28319
19:23:54|0.28319
19:23:55|0.28319
19:23:56|0.28319
19:23:57|0.28319
19:23:58|0.28319
19:23:59|0.28319
19:24:00|0.28319
19:24:01|0.28352
19:24:02|0.28352
19:24:03|0.28352
19:24:04|0.28355
19:24:05|0.28333
19:24:06|0.28362
19:24:07|0.28358
19:24:08|0.28358
19:24:09|0.28356
19:24:10|0.28348
19:24:11|0.28348
19:24:12|0.28348
19:24:13|0.28348
19:24:14|0.28348
19:24:15|0.28348
19:24:16|0.2834
19:24:17|0.2834
19:24:18|0.2834
19:24:19|0.2834
19:24:20|0.2834
19:24:21|0.28349
19:24:22|0.28337
19:24:23|0.28337
19:24:24|0.28337
19:24:25|0.28337
19:24:26|0.28355
19:24:27|0.28355
19:24:28|0.28355
19:24:29|0.28355
19:24:30|0.28342
19:24:32|0.28342
19:24:33|0.28343
19:24:33|0.28343
19:24:34|0.28343
19:24:36|0.28347
19:24:37|0.28355
19:24:38|0.28355
19:24:39|0.28355
19:24:39|0.28355
19:24:40|0.28355
19:24:42|0.28355
19:24:44|0.28341
19:24:44|0.28347
19:24:45|0.28392
19:24:46|0.28333
19:24:47|0.28333
19:24:49|0.28333
19:24:49|0.28355
19:24:51|0.28355
19:24:52|0.28355
19:24:53|0.28394
19:24:54|0.28394
19:24:55|0.28394
19:24:57|0.28394
19:24:57|0.28346
19:24:59|0.28346
19:25:00|0.28346
19:25:00|0.28346
19:25:02|0.28346
19:25:03|0.28343
19:25:04|0.28343
19:25:05|0.28348
19:25:06|0.28348
19:25:07|0.28348
19:25:08|0.28348
19:25:09|0.28348
19:25:10|0.2834
19:25:11|0.2834
19:25:12|0.2834
19:25:13|0.28345
19:25:14|0.2834
19:25:16|0.28357
19:25:17|0.28357
19:25:17|0.28379
19:25:18|0.28379
19:25:19|0.28296
19:25:20|0.28296
19:25:21|0.28296
19:25:22|0.28296
19:25:23|0.28343
19:25:24|0.28343
19:25:25|0.28343
19:25:27|0.28375
19:25:28|0.28375
19:25:28|0.28375
19:25:29|0.28375
19:25:31|0.28375
19:25:31|0.28375
19:25:32|0.28375
19:25:33|0.28375
19:25:35|0.28375
19:25:36|0.28375
19:25:37|0.28375
19:25:38|0.28375
19:25:39|0.28375
19:25:40|0.28315
19:25:41|0.28321
19:25:42|0.28321
19:25:43|0.28321
19:25:44|0.28321
19:25:45|0.28323
19:25:46|0.28323
19:25:47|0.28331
19:25:48|0.28331
19:25:49|0.28331
19:25:50|0.28331
19:25:51|0.28331
19:25:52|0.28331
19:25:53|0.28331
19:25:55|0.28331
19:25:56|0.28331
19:25:57|0.28359
19:25:58|0.28359
19:25:58|0.28359
19:26:00|0.28359
19:26:02|0.28306
19:26:02|0.28306
19:26:03|0.28306
19:26:04|0.28323
19:26:05|0.28323
19:26:06|0.28323
19:26:07|0.28323
19:26:09|0.28323
19:26:09|0.28323
19:26:10|0.28349
19:26:11|0.28349
19:26:12|0.28349
19:26:13|0.28349
19:26:14|0.28349
19:26:15|0.28349
19:26:16|0.28382
19:26:17|0.28382
19:26:18|0.28382
19:26:19|0.28382
19:26:20|0.28347
19:26:21|0.28347
19:26:23|0.28347
19:26:24|0.28347
19:26:25|0.28347
19:26:25|0.28347
19:26:26|0.28347
19:26:27|0.28347
19:26:28|0.2838
19:26:29|0.28382
19:26:30|0.28382
19:26:31|0.28395
19:26:32|0.2838
19:26:34|0.284
19:26:35|0.28345
19:26:36|0.28345
19:26:37|0.28345
19:26:38|0.28345
19:26:39|0.28347
19:26:40|0.28347
19:26:41|0.28354
19:26:42|0.28354
19:26:43|0.28354
19:26:44|0.28354
19:26:45|0.28355
19:26:46|0.28355
19:26:47|0.28355
19:26:48|0.28355
19:26:49|0.28355
19:26:50|0.28356
19:26:51|0.28356
19:26:52|0.28356
19:26:53|0.28359
19:26:54|0.28359
19:26:56|0.28359
19:26:56|0.28356
19:26:57|0.28324
19:26:58|0.28334
19:26:59|0.28334
19:27:00|0.28334
19:27:02|0.28334
19:27:02|0.28346
19:27:03|0.28346
19:27:05|0.28346
19:27:06|0.28361
19:27:07|0.28361
19:27:08|0.28361
19:27:09|0.28353
19:27:10|0.28342
19:27:11|0.28342
19:27:12|0.28342
19:27:13|0.28365
19:27:14|0.28365
19:27:15|0.28344
19:27:17|0.28364
19:27:18|0.28361
19:27:18|0.28361
19:27:19|0.28361
19:27:20|0.28361
19:27:21|0.28361
19:27:22|0.28361
19:27:23|0.28361
19:27:25|0.28361
19:27:26|0.28361
19:27:26|0.28345
19:27:28|0.283
19:27:28|0.283
19:27:29|0.2832
19:27:31|0.2832
19:27:31|0.2832
19:27:33|0.2832
19:27:33|0.2832
19:27:34|0.28325
19:27:36|0.28334
19:27:36|0.28334
19:27:37|0.28334
19:27:38|0.28334
19:27:39|0.28334
19:27:41|0.2832
19:27:42|0.2832
19:27:43|0.2832
19:27:44|0.2832
19:27:44|0.2832
19:27:45|0.2832
19:27:47|0.2832
19:27:47|0.2832
19:27:48|0.2832
19:27:49|0.2832
19:27:51|0.28326
19:27:51|0.28328
19:27:52|0.28328
19:27:54|0.28328
19:27:54|0.28328
19:27:56|0.28328
19:27:57|0.28329
19:27:58|0.28337
19:27:59|0.28337
19:28:01|0.28337
19:28:01|0.28337
19:28:03|0.28337
19:28:03|0.28335
19:28:05|0.28335
19:28:05|0.28312
19:28:06|0.28333
19:28:07|0.28333
19:28:08|0.2835
19:28:09|0.2835
19:28:11|0.28351
19:28:12|0.28351
19:28:12|0.28351
19:28:13|0.28351
19:28:15|0.28351
19:28:16|0.28363
19:28:16|0.28363
19:28:17|0.28363
19:28:18|0.28352
19:28:19|0.28352
19:28:20|0.28352
19:28:22|0.28352
19:28:23|0.28352
19:28:24|0.28352
19:28:24|0.28352
19:28:25|0.28352
19:28:27|0.28352
19:28:28|0.28352
19:28:28|0.28352
19:28:29|0.28352
19:28:30|0.28352
19:28:31|0.28352
19:28:33|0.28356
19:28:34|0.28356
19:28:34|0.28356
19:28:36|0.28356
19:28:37|0.28356
19:28:38|0.28356
19:28:39|0.28356
19:28:40|0.28356
19:28:41|0.28356
19:28:42|0.28356
19:28:43|0.28356
19:28:44|0.28357
19:28:45|0.28357
19:28:46|0.28357
19:28:47|0.28403
19:28:48|0.28393
19:28:49|0.28393
19:28:50|0.28385
19:28:51|0.2839
19:28:52|0.2839
19:28:53|0.28393
19:28:55|0.28393
19:28:56|0.28393
19:28:56|0.28393
19:28:58|0.28393
19:28:59|0.28393
19:28:59|0.28393
19:29:00|0.28393
19:29:01|0.28402
19:29:02|0.28402
19:29:04|0.28402
19:29:04|0.28402
19:29:06|0.28402
19:29:07|0.28402
19:29:07|0.28402
19:29:08|0.28402
19:29:09|0.28402
19:29:11|0.28389
19:29:11|0.28389
19:29:12|0.2838
19:29:13|0.2838
19:29:14|0.28383
19:29:16|0.28402
19:29:16|0.28402
19:29:17|0.28402
19:29:19|0.28402
19:29:19|0.2839
19:29:21|0.28387
19:29:21|0.28401
19:29:22|0.28401
19:29:23|0.28401
19:29:24|0.28401
19:29:25|0.28401
19:29:27|0.28401
19:29:27|0.28401
19:29:28|0.28401
19:29:30|0.28401
19:29:30|0.2839
19:29:31|0.2839
19:29:32|0.2839
19:29:34|0.2839
19:29:34|0.28378
19:29:36|0.28378
19:29:38|0.28378
19:29:39|0.28378
19:29:39|0.28378
19:29:41|0.28378
19:29:42|0.28378
19:29:43|0.28375
19:29:44|0.28375
19:29:45|0.28375
19:29:46|0.28399
19:29:47|0.28387
19:29:48|0.28387
19:29:49|0.28387
19:29:50|0.28393
19:29:51|0.28393
19:29:52|0.28393
19:29:53|0.28393
19:29:55|0.28393
19:29:55|0.28393
19:29:56|0.28393
19:29:58|0.28393
19:30:00|0.28393
19:30:00|0.28379
19:30:01|0.28379
19:30:03|0.28375
19:30:04|0.28372
19:30:05|0.28372
19:30:06|0.28372
19:30:07|0.28372
19:30:08|0.28372
19:30:09|0.28372
19:30:10|0.28368
19:30:11|0.28368
19:30:12|0.28368
19:30:13|0.28368
19:30:14|0.28368
19:30:15|0.28368
19:30:16|0.28368
19:30:17|0.28368
19:30:18|0.28368
19:30:19|0.28352
19:30:20|0.28338
19:30:21|0.28338
19:30:22|0.28347
19:30:23|0.2833
19:30:24|0.28327
19:30:25|0.28327
19:30:26|0.28336
19:30:27|0.28347
19:30:28|0.28374
19:30:29|0.28374
19:30:30|0.28374
19:30:31|0.28363
19:30:32|0.28363
19:30:33|0.28363
19:30:34|0.28363
19:30:35|0.28337
19:30:36|0.28337
19:30:37|0.28341
19:30:39|0.28341
19:30:39|0.28359
19:30:41|0.28359
19:30:42|0.28359
19:30:43|0.28359
19:30:44|0.2836
19:30:45|0.2836
19:30:46|0.2836
19:30:47|0.2836
19:30:48|0.2836
19:30:49|0.2836
19:30:50|0.2831
19:30:51|0.2831
19:30:52|0.2831
19:30:53|0.2831
19:30:54|0.2831
19:30:55|0.2831
19:30:56|0.28389
19:30:57|0.28389
19:30:58|0.28389
19:30:59|0.28389
19:31:00|0.28392
19:31:01|0.28392
19:31:02|0.28373
19:31:03|0.28373
19:31:04|0.28373
19:31:05|0.28373
19:31:06|0.28365
19:31:07|0.2838
19:31:09|0.2838
19:31:10|0.2838
19:31:10|0.2838
19:31:11|0.2838
19:31:12|0.2838
19:31:13|0.2838
19:31:14|0.2838
19:31:15|0.28399
19:31:16|0.28387
19:31:17|0.28387
19:31:18|0.28387
19:31:19|0.28387
19:31:20|0.28387
19:31:21|0.2837
19:31:22|0.2837
19:31:23|0.2837
19:31:24|0.2837
19:31:25|0.2837
19:31:27|0.2837
19:31:27|0.2837
19:31:28|0.2837
19:31:30|0.2837
19:31:30|0.2837
19:31:31|0.2837
19:31:32|0.2837
19:31:33|0.2837
19:31:34|0.2837
19:31:35|0.2837
19:31:36|0.2837
19:31:37|0.2837
19:31:38|0.2838
19:31:39|0.2838
19:31:40|0.28399
19:31:42|0.28399
19:31:43|0.28399
19:31:43|0.28399
19:31:44|0.28395
19:31:46|0.2838
19:31:47|0.2838
19:31:47|0.2838
19:31:48|0.2838
19:31:50|0.28362
19:31:50|0.28362
19:31:51|0.28362
19:31:52|0.28362
19:31:54|0.28362
19:31:54|0.28362
19:31:55|0.28357
19:31:56|0.28357
19:31:57|0.28357
19:31:58|0.28357
19:32:00|0.28357
19:32:00|0.28357
19:32:03|0.28366
19:32:03|0.28353
19:32:04|0.28353
19:32:05|0.28356
19:32:06|0.28356
19:32:07|0.28356
19:32:08|0.28356
19:32:09|0.28356
19:32:10|0.28379
19:32:11|0.28379
19:32:12|0.28379
19:32:13|0.28379
19:32:14|0.28379
19:32:15|0.28395
19:32:17|0.28388
19:32:17|0.28388
19:32:18|0.28388
19:32:20|0.28388
19:32:20|0.28388
19:32:21|0.28388
19:32:22|0.28395
19:32:24|0.28395
19:32:24|0.28395
19:32:25|0.28395
19:32:26|0.28395
19:32:27|0.28395
19:32:29|0.28395
19:32:29|0.28395
19:32:30|0.28395
19:32:32|0.28394
19:32:33|0.28394
19:32:34|0.28394
19:32:35|0.28394
19:32:36|0.28394
19:32:36|0.28394
19:32:37|0.28394
19:32:39|0.28394
19:32:40|0.28403
19:32:40|0.28403
19:32:41|0.28403
19:32:43|0.28403
19:32:44|0.28403
19:32:45|0.28413
19:32:45|0.28413
19:32:46|0.28413
19:32:47|0.28419
19:32:49|0.28419
19:32:51|0.28433
19:32:51|0.28433
19:32:53|0.28424
19:32:53|0.28431
19:32:55|0.28421
19:32:56|0.28421
19:32:56|0.28423
19:32:57|0.28423
19:32:58|0.28423
19:32:59|0.28423
19:33:00|0.28423
19:33:02|0.28423
19:33:03|0.28423
19:33:04|0.28423
19:33:06|0.28426
19:33:06|0.28402
19:33:08|0.28411
19:33:09|0.28411
19:33:10|0.28411
19:33:11|0.28399
19:33:12|0.28399
19:33:13|0.28399
19:33:13|0.28399
19:33:14|0.28412
19:33:15|0.28421
19:33:16|0.28421
19:33:17|0.28421
19:33:19|0.28421
19:33:19|0.28421
19:33:20|0.28421
19:33:22|0.28421
19:33:22|0.2842
19:33:23|0.2842
19:33:25|0.2842
19:33:26|0.2842
19:33:26|0.2842
19:33:28|0.2842
19:33:29|0.2842
19:33:30|0.2842
19:33:31|0.2842
19:33:31|0.2842
19:33:33|0.28399
19:33:33|0.28411
19:33:34|0.28411
19:33:35|0.28411
19:33:36|0.28411
19:33:38|0.28422
19:33:39|0.28422
19:33:39|0.28423
19:33:41|0.28423
19:33:42|0.28423
19:33:42|0.28423
19:33:43|0.28423
19:33:45|0.28423
19:33:46|0.28423
19:33:47|0.28423
19:33:48|0.28423
19:33:49|0.28423
19:33:50|0.28423
19:33:51|0.28423
19:33:52|0.2844
19:33:53|0.2844
19:33:54|0.2844
19:33:55|0.2844
19:33:56|0.2844
19:33:57|0.2844
19:33:58|0.2844
19:33:59|0.2844
19:34:00|0.2844
19:34:02|0.2844
19:34:03|0.2844
19:34:03|0.2844
19:34:04|0.28425
19:34:05|0.2842
19:34:06|0.2842
19:34:08|0.2842
19:34:08|0.2842
19:34:09|0.28425
19:34:11|0.28425
19:34:12|0.28425
19:34:13|0.28425
19:34:14|0.28425
19:34:15|0.28425
19:34:16|0.2843
19:34:16|0.2843
19:34:18|0.28394
19:34:19|0.28394
19:34:20|0.28417
19:34:21|0.28417
19:34:22|0.28417
19:34:23|0.28417
19:34:24|0.28417
19:34:25|0.2841
19:34:25|0.2841
19:34:26|0.2841
19:34:28|0.2841
19:34:29|0.2841
19:34:30|0.2841
19:34:31|0.2841
19:34:32|0.2841
19:34:33|0.2841
19:34:34|0.2841
19:34:35|0.2841
19:34:36|0.2841
19:34:37|0.2841
19:34:38|0.2841
19:34:39|0.2841
19:34:40|0.2841
19:34:41|0.28439
19:34:42|0.28439
19:34:43|0.28439
19:34:44|0.28439
19:34:45|0.28439
19:34:46|0.28439
19:34:47|0.28439
19:34:48|0.28439
19:34:49|0.28439
19:34:50|0.28439
19:34:51|0.28439
19:34:52|0.28439
19:34:53|0.28439
19:34:54|0.28439
19:34:55|0.28439
19:34:57|0.28445
19:34:57|0.28456
19:34:58|0.28456
19:34:59|0.28456
19:35:00|0.28465
19:35:01|0.28467
19:35:02|0.28467
19:35:03|0.28482
19:35:05|0.28482
19:35:06|0.28482
19:35:07|0.28501
19:35:08|0.285
19:35:09|0.285
19:35:09|0.28484
19:35:11|0.285
19:35:12|0.28497
19:35:12|0.28497
19:35:14|0.28497
19:35:15|0.28497
19:35:16|0.28497
19:35:17|0.28497
19:35:18|0.28509
19:35:19|0.28509
19:35:20|0.28509
19:35:21|0.28509
19:35:22|0.28509
19:35:23|0.28509
19:35:24|0.28509
19:35:25|0.28509
19:35:26|0.28509
19:35:27|0.28509
19:35:28|0.28509
19:35:29|0.28509
19:35:30|0.28512
19:35:31|0.285
19:35:32|0.28529
19:35:33|0.28529
19:35:34|0.2853
19:35:35|0.28528
19:35:36|0.28528
19:35:37|0.28528
19:35:38|0.28528
19:35:39|0.28528
19:35:40|0.28528
19:35:41|0.28528
19:35:42|0.28528
19:35:43|0.28528
19:35:44|0.28528
19:35:45|0.28528
19:35:46|0.28528
19:35:47|0.28528
19:35:48|0.28528
19:35:49|0.28528
19:35:50|0.28528
19:35:51|0.28528
19:35:52|0.28528
19:35:53|0.28528
19:35:54|0.28528
19:35:55|0.28528
19:35:56|0.28528
19:35:57|0.28533
19:35:58|0.28533
19:35:59|0.28533
19:36:00|0.28533
19:36:01|0.28534
19:36:02|0.28534
19:36:03|0.28531
19:36:04|0.28531
19:36:05|0.28509
19:36:06|0.28513
19:36:07|0.28513
19:36:08|0.28513
19:36:09|0.28556
19:36:10|0.28562
19:36:11|0.28562
19:36:12|0.28562
19:36:13|0.28562
19:36:15|0.28562
19:36:16|0.28562
19:36:17|0.28563
19:36:18|0.28556
19:36:18|0.28566
19:36:19|0.28566
19:36:21|0.28566
19:36:21|0.28566
19:36:23|0.28566
19:36:24|0.28566
19:36:25|0.28566
19:36:25|0.28566
19:36:26|0.28566
19:36:28|0.28528
19:36:29|0.28528
19:36:29|0.28528
19:36:31|0.28528
19:36:32|0.28528
19:36:33|0.28528
19:36:34|0.28528
19:36:35|0.28528
19:36:36|0.28536
19:36:37|0.28536
19:36:38|0.28544
19:36:39|0.28544
19:36:40|0.28536
19:36:42|0.28536
19:36:43|0.28537
19:36:45|0.28535
19:36:46|0.28555
19:36:47|0.28555
19:36:48|0.28543
19:36:48|0.28543
19:36:49|0.28543
19:36:51|0.28543
19:36:52|0.2858
19:36:53|0.28518
19:36:53|0.28518
19:36:55|0.28518
19:36:56|0.28527
19:36:57|0.28532
19:36:57|0.28532
19:36:59|0.28532
19:37:00|0.28532
19:37:00|0.28522
19:37:01|0.28522
19:37:02|0.28522
19:37:05|0.2853
19:37:06|0.2853
19:37:07|0.2853
19:37:07|0.2853
19:37:08|0.2853
19:37:10|0.28529
19:37:11|0.28529
19:37:12|0.28529
19:37:13|0.28529
19:37:14|0.28531
19:37:15|0.28531
19:37:16|0.28565
19:37:18|0.28565
19:37:18|0.28551
19:37:19|0.2855
19:37:20|0.28541
19:37:22|0.28541
19:37:22|0.28541
19:37:24|0.28541
19:37:24|0.28541
19:37:25|0.28541
19:37:27|0.28541
19:37:27|0.28541
19:37:28|0.28554
19:37:29|0.28554
19:37:30|0.28554
19:37:31|0.28554
19:37:33|0.28554
19:37:33|0.28554
19:37:35|0.28546
19:37:35|0.28546
19:37:37|0.28546
19:37:37|0.28546
19:37:39|0.28546
19:37:40|0.28531
19:37:41|0.28531
19:37:41|0.28531
19:37:42|0.28531
19:37:44|0.28531
19:37:44|0.28531
19:37:46|0.28531
19:37:47|0.28529
19:37:49|0.28529
19:37:50|0.28529
19:37:51|0.28529
19:37:52|0.28529
19:37:53|0.28529
19:37:54|0.28529
19:37:54|0.28529
19:37:56|0.28529
19:37:56|0.28537
19:37:58|0.28547
19:37:59|0.28547
19:38:00|0.28547
19:38:01|0.28538
19:38:01|0.28538
19:38:03|0.28538
19:38:04|0.28538
19:38:06|0.28538
19:38:06|0.28538
19:38:08|0.28538
19:38:08|0.28538
19:38:09|0.28538
19:38:10|0.28553
19:38:11|0.28572
19:38:13|0.28572
19:38:13|0.28557
19:38:15|0.28557
19:38:15|0.2858
19:38:17|0.28589
19:38:17|0.28589
19:38:18|0.28571
19:38:19|0.28571
19:38:20|0.28578
19:38:21|0.28578
19:38:22|0.28578
19:38:23|0.28578
19:38:24|0.28578
19:38:26|0.28578
19:38:26|0.28578
19:38:28|0.28573
19:38:28|0.28573
19:38:29|0.28573
19:38:30|0.28573
19:38:31|0.28573
19:38:32|0.28561
19:38:33|0.28561
19:38:34|0.28561
19:38:35|0.28563
19:38:36|0.28563
19:38:37|0.28563
19:38:39|0.28563
19:38:40|0.28563
19:38:41|0.28507
19:38:41|0.28507
19:38:42|0.28507
19:38:44|0.28509
19:38:44|0.28509
19:38:45|0.28509
19:38:46|0.28509
19:38:47|0.28509
19:38:49|0.2846
19:38:50|0.2846
19:38:50|0.28512
19:38:52|0.28512
19:38:52|0.28527
19:38:53|0.28491
19:38:55|0.28491
19:38:55|0.28491
19:38:57|0.28491
19:38:58|0.28491
19:38:59|0.28491
19:38:59|0.28491
19:39:00|0.28491
19:39:02|0.28491
19:39:03|0.28491
19:39:03|0.28506
19:39:05|0.28506
19:39:06|0.28506
19:39:07|0.28528
19:39:08|0.28556
19:39:09|0.28556
19:39:10|0.28549
19:39:11|0.28557
19:39:12|0.28557
19:39:13|0.28557
19:39:14|0.28557
19:39:15|0.28557
19:39:16|0.28567
19:39:17|0.28567
19:39:18|0.286
19:39:19|0.286
19:39:20|0.28601
19:39:21|0.28601
19:39:22|0.286
19:39:23|0.286
19:39:24|0.286
19:39:25|0.286
19:39:26|0.286
19:39:28|0.286
19:39:29|0.28606
19:39:30|0.28605
19:39:31|0.28605
19:39:32|0.28606
19:39:33|0.28605
19:39:34|0.28605
19:39:35|0.28605
19:39:36|0.28605
19:39:37|0.28605
19:39:38|0.28617
19:39:39|0.28605
19:39:40|0.28626
19:39:42|0.28626
19:39:42|0.28626
19:39:43|0.28626
19:39:44|0.28626
19:39:45|0.28626
19:39:46|0.28626
19:39:48|0.28626
19:39:49|0.28626
19:39:50|0.28626
19:39:51|0.28611
19:39:52|0.28611
19:39:53|0.28611
19:39:54|0.28611
19:39:55|0.28626
19:39:56|0.28615
19:39:57|0.28615
19:39:58|0.28611
19:39:59|0.28623
19:40:00|0.28623
19:40:01|0.28623
19:40:02|0.28623
19:40:03|0.28623
19:40:04|0.28623
19:40:05|0.28618
19:40:06|0.28618
19:40:07|0.28618
19:40:08|0.28618
19:40:09|0.28618
19:40:10|0.28614
19:40:11|0.28614
19:40:12|0.28614
19:40:13|0.28614
19:40:14|0.28606
19:40:15|0.28606
19:40:16|0.28606
19:40:17|0.28605
19:40:18|0.286
19:40:19|0.28573
19:40:21|0.28573
19:40:21|0.28573
19:40:22|0.28573
19:40:24|0.28573
19:40:25|0.28573
19:40:26|0.28573
19:40:27|0.28582
19:40:28|0.28582
19:40:29|0.28581
19:40:30|0.28581
19:40:31|0.2858
19:40:32|0.2858
19:40:33|0.2858
19:40:34|0.28599
19:40:35|0.28599
19:40:36|0.28599
19:40:37|0.286
19:40:38|0.286
19:40:39|0.286
19:40:40|0.286
19:40:41|0.286
19:40:42|0.286
19:40:43|0.286
19:40:44|0.28604
19:40:45|0.28604
19:40:46|0.28604
19:40:47|0.28604
19:40:48|0.28604
19:40:49|0.28604
19:40:50|0.28604
19:40:51|0.28604
19:40:52|0.28607
19:40:53|0.28607
19:40:54|0.28607
19:40:55|0.28607
19:40:56|0.28607
19:40:57|0.28607
19:40:58|0.28613
19:40:59|0.28613
19:41:00|0.28613
19:41:01|0.28613
19:41:02|0.28613
19:41:03|0.28613
19:41:04|0.28613
19:41:05|0.28604
19:41:06|0.286
19:41:07|0.286
19:41:08|0.286
19:41:10|0.286
19:41:11|0.286
19:41:12|0.286
19:41:13|0.286
19:41:14|0.286
19:41:15|0.286
19:41:16|0.28602
19:41:17|0.28602
19:41:18|0.286
19:41:19|0.286
19:41:20|0.286
19:41:21|0.286
19:41:23|0.286
19:41:24|0.286
19:41:25|0.286
19:41:26|0.286
19:41:26|0.286
19:41:27|0.28604
19:41:29|0.28604
19:41:29|0.28604
19:41:30|0.286
19:41:32|0.28564
19:41:33|0.28536
19:41:35|0.28536
19:41:35|0.28534
19:41:37|0.28534
19:41:37|0.2851
19:41:39|0.2851
19:41:39|0.2851
19:41:41|0.28509
19:41:42|0.28509
19:41:43|0.28509
19:41:44|0.28509
19:41:45|0.28526
19:41:46|0.28526
19:41:47|0.28511
19:41:48|0.28511
19:41:49|0.28511
19:41:51|0.28511
19:41:51|0.28511
19:41:52|0.28511
19:41:53|0.28504
19:41:54|0.28514
19:41:55|0.28514
19:41:56|0.28514
19:41:57|0.28509
19:41:58|0.28483
19:41:59|0.28494
19:42:00|0.28494
19:42:01|0.28475
19:42:02|0.28471
19:42:03|0.28459
19:42:04|0.28459
19:42:05|0.28447
19:42:06|0.28447
19:42:07|0.28447
19:42:09|0.28445
19:42:09|0.28445
19:42:11|0.28445
19:42:13|0.28438
19:42:13|0.2844
19:42:14|0.28431
19:42:15|0.28431
19:42:17|0.28445
19:42:17|0.28445
19:42:18|0.2844
19:42:19|0.28431
19:42:20|0.28431
19:42:21|0.28431
19:42:22|0.28431
19:42:23|0.28431
19:42:24|0.28431
19:42:25|0.28431
19:42:26|0.28431
19:42:27|0.28431
19:42:29|0.28431
19:42:29|0.28431
19:42:30|0.28431
19:42:31|0.28431
19:42:32|0.28431
19:42:34|0.28431
19:42:34|0.28431
19:42:35|0.28431
19:42:37|0.28431
19:42:38|0.28431
19:42:39|0.28431
19:42:40|0.28431
19:42:41|0.28431
19:42:42|0.28429
19:42:43|0.28429
19:42:44|0.2843
19:42:45|0.2843
19:42:45|0.2843
19:42:46|0.2843
19:42:47|0.2843
19:42:48|0.2843
19:42:51|0.28429
19:42:52|0.28429
19:42:53|0.28429
19:42:54|0.28429
19:42:54|0.28428
19:42:56|0.28428
19:42:57|0.28428
19:42:58|0.28428
19:42:59|0.28434
19:43:00|0.28434
19:43:01|0.28445
19:43:02|0.28427
19:43:02|0.28446
19:43:03|0.28446
19:43:05|0.28446
19:43:05|0.28446
19:43:07|0.28464
19:43:07|0.28494
19:43:09|0.28502
19:43:09|0.28504
19:43:10|0.28545
19:43:12|0.28553
19:43:12|0.28553
19:43:13|0.28553
19:43:15|0.28517
19:43:16|0.28513
19:43:17|0.28519
19:43:18|0.28519
19:43:19|0.28519
19:43:20|0.2852
19:43:21|0.2852
19:43:22|0.2852
19:43:23|0.2852
19:43:24|0.2852
19:43:25|0.2852
19:43:26|0.2852
19:43:27|0.2852
19:43:28|0.2852
19:43:29|0.2852
19:43:30|0.2852
19:43:31|0.2852
19:43:32|0.2852
19:43:33|0.28524
19:43:34|0.28527
19:43:35|0.28527
19:43:36|0.28529
19:43:38|0.28529
19:43:38|0.28529
19:43:39|0.28523
19:43:40|0.28516
19:43:41|0.2851
19:43:42|0.2851
19:43:43|0.2851
19:43:44|0.2851
19:43:45|0.28507
19:43:47|0.28507
19:43:47|0.28507
19:43:48|0.28507
19:43:49|0.28507
19:43:50|0.2849
19:43:51|0.2849
19:43:52|0.2849
19:43:53|0.2849
19:43:54|0.2849
19:43:55|0.2849
19:43:56|0.2849
19:43:58|0.2849
19:43:59|0.28497
19:43:59|0.28497
19:44:01|0.28461
19:44:01|0.28453
19:44:02|0.28453
19:44:03|0.28453
19:44:04|0.28453
19:44:05|0.28453
19:44:06|0.28453
19:44:07|0.28451
19:44:08|0.28461
19:44:09|0.28458
19:44:10|0.28466
19:44:12|0.28468
19:44:13|0.2846
19:44:15|0.2846
19:44:16|0.2846
19:44:16|0.28473
19:44:18|0.2846
19:44:18|0.2846
19:44:19|0.2846
19:44:21|0.28478
19:44:21|0.28478
19:44:23|0.28476
19:44:24|0.28476
19:44:25|0.28462
19:44:26|0.28456
19:44:27|0.2843
19:44:28|0.28435
19:44:29|0.28429
19:44:30|0.28429
19:44:31|0.28429
19:44:32|0.28429
19:44:33|0.28422
19:44:34|0.28424
19:44:35|0.28424
19:44:36|0.28424
19:44:37|0.28424
19:44:38|0.28424
19:44:40|0.28415
19:44:41|0.28421
19:44:41|0.28421
19:44:42|0.28424
19:44:44|0.28424
19:44:44|0.28416
19:44:46|0.28416
19:44:46|0.28424
19:44:48|0.28423
19:44:48|0.28434
19:44:49|0.28424
19:44:51|0.28424
19:44:52|0.28424
19:44:53|0.28424
19:44:54|0.28424
19:44:54|0.28424
19:44:56|0.28424
19:44:57|0.28424
19:44:58|0.28424
19:44:58|0.28424
19:45:00|0.28424
19:45:01|0.28424
19:45:01|0.28464
19:45:02|0.28464
19:45:05|0.28464
19:45:05|0.28453
19:45:07|0.28453
19:45:07|0.28481
19:45:08|0.28488
19:45:09|0.28488
19:45:11|0.28481
19:45:11|0.2848
19:45:13|0.2848
19:45:13|0.28485
19:45:15|0.2849
19:45:16|0.2849
19:45:17|0.2849
19:45:18|0.28524
19:45:19|0.28548
19:45:20|0.28562
19:45:21|0.28562
19:45:22|0.28562
19:45:23|0.28562
19:45:24|0.28563
19:45:25|0.2852
19:45:26|0.2852
19:45:27|0.2852
19:45:28|0.28481
19:45:29|0.28481
19:45:30|0.28481
19:45:31|0.28481
19:45:32|0.28481
19:45:33|0.28481
19:45:34|0.28481
19:45:35|0.28488
19:45:36|0.28488
19:45:37|0.28488
19:45:38|0.28488
19:45:39|0.28488
19:45:41|0.28488
19:45:41|0.28506
19:45:42|0.28506
19:45:44|0.28506
19:45:44|0.28512
19:45:46|0.28512
19:45:46|0.28517
19:45:47|0.28517
19:45:48|0.28517
19:45:49|0.28517
19:45:50|0.28526
19:45:51|0.2853
19:45:52|0.28514
19:45:54|0.28514
19:45:55|0.28514
19:45:56|0.28514
19:45:57|0.28514
19:45:58|0.28524
19:45:59|0.28524
19:46:00|0.28524
19:46:01|0.28524
19:46:02|0.28524
19:46:03|0.28524
19:46:04|0.28524
19:46:05|0.28524
19:46:06|0.28524
19:46:07|0.28524
19:46:08|0.28524
19:46:09|0.28524
19:46:10|0.28553
19:46:11|0.28532
19:46:12|0.28532
19:46:13|0.28532
19:46:14|0.28532
19:46:15|0.28532
19:46:16|0.28532
19:46:17|0.28532
19:46:18|0.28532
19:46:19|0.28532
19:46:20|0.28532
19:46:21|0.28532
19:46:22|0.28532
19:46:23|0.28532
19:46:24|0.28525
19:46:25|0.28525
19:46:26|0.28525
19:46:27|0.28525
19:46:28|0.28525
19:46:29|0.28525
19:46:30|0.28525
19:46:31|0.28524
19:46:32|0.28524
19:46:33|0.28524
19:46:34|0.28517
19:46:35|0.285
19:46:36|0.28494
19:46:37|0.28466
19:46:38|0.28466
19:46:39|0.28466
19:46:40|0.28466
19:46:41|0.28466
19:46:42|0.28469
19:46:43|0.28455
19:46:44|0.28455
19:46:46|0.28455
19:46:46|0.28455
19:46:47|0.28493
19:46:48|0.28493
19:46:49|0.28493
19:46:50|0.28493
19:46:52|0.28493
19:46:52|0.28464
19:46:53|0.2847
19:46:55|0.28463
19:46:55|0.28463
19:46:56|0.28463
19:46:58|0.28463
19:46:59|0.28463
19:47:00|0.28463
19:47:01|0.28463
19:47:02|0.28463
19:47:03|0.28482
19:47:04|0.2846
19:47:05|0.2846
19:47:06|0.2846
19:47:07|0.2847
19:47:08|0.28473
19:47:09|0.28473
19:47:10|0.28471
19:47:11|0.28475
19:47:12|0.28475
19:47:13|0.28446
19:47:14|0.28446
19:47:16|0.28487
19:47:17|0.28487
19:47:18|0.28487
19:47:19|0.28487
19:47:20|0.28473
19:47:21|0.28476
19:47:22|0.28476
19:47:24|0.28476
19:47:24|0.28476
19:47:26|0.28476
19:47:26|0.28476
19:47:27|0.28476
19:47:28|0.28476
19:47:30|0.28476
19:47:31|0.28476
19:47:31|0.28476
19:47:32|0.28476
19:47:34|0.2843
19:47:35|0.2843
19:47:35|0.28457
19:47:36|0.28457
19:47:38|0.28457
19:47:38|0.28464
19:47:39|0.28464
19:47:41|0.28464
19:47:41|0.28464
19:47:42|0.28469
19:47:43|0.28469
19:47:44|0.28469
19:47:46|0.28411
19:47:46|0.28411
19:47:47|0.28457
19:47:48|0.28469
19:47:49|0.28469
19:47:51|0.28457
19:47:51|0.28457
19:47:52|0.28457
19:47:54|0.28457
19:47:54|0.28457
19:47:56|0.28457
19:47:57|0.28457
19:47:58|0.28457
19:47:59|0.28457
19:48:00|0.28457
19:48:01|0.28457
19:48:02|0.2846
19:48:03|0.28457
19:48:04|0.28457
19:48:05|0.28457
19:48:06|0.28457
19:48:07|0.28457
19:48:08|0.28457
19:48:09|0.28469
19:48:10|0.28474
19:48:11|0.28477
19:48:12|0.28477
19:48:13|0.28477
19:48:14|0.28477
19:48:16|0.28484
19:48:16|0.28484
19:48:18|0.28484
19:48:19|0.28484
19:48:20|0.28484
19:48:21|0.28479
19:48:22|0.28479
19:48:24|0.28479
19:48:24|0.28479
19:48:26|0.28479
19:48:26|0.28479
19:48:27|0.28481
19:48:28|0.28481
19:48:29|0.28481
19:48:30|0.28481
19:48:31|0.28442
19:48:32|0.28442
19:48:33|0.28442
19:48:34|0.28442
19:48:35|0.28418
19:48:36|0.28418
19:48:37|0.28418
19:48:38|0.284
19:48:39|0.284
19:48:40|0.284
19:48:41|0.28382
19:48:43|0.28358
19:48:43|0.28324
19:48:45|0.28317
19:48:46|0.28332
19:48:46|0.28334
19:48:47|0.28334
19:48:48|0.28334
19:48:49|0.28334
19:48:51|0.28376
19:48:52|0.28344
19:48:53|0.28344
19:48:54|0.28344
19:48:55|0.28344
19:48:56|0.28344
19:48:57|0.28344
19:48:58|0.28344
19:48:59|0.28344
19:49:00|0.28306
19:49:01|0.28306
19:49:02|0.28306
19:49:03|0.28306
19:49:04|0.28313
19:49:05|0.28313
19:49:06|0.28327
19:49:07|0.28327
19:49:08|0.28329
19:49:09|0.28329
19:49:10|0.28322
19:49:11|0.28322
19:49:12|0.28322
19:49:13|0.28333
19:49:14|0.28333
19:49:15|0.28328
19:49:17|0.28328
19:49:18|0.2832
19:49:19|0.2832
19:49:21|0.28313
19:49:22|0.28313
19:49:22|0.28322
19:49:23|0.28322
19:49:25|0.28322
19:49:26|0.28322
19:49:27|0.28322
19:49:27|0.28322
19:49:29|0.28322
19:49:30|0.2832
19:49:30|0.28322
19:49:32|0.28322
19:49:33|0.28322
19:49:34|0.28322
19:49:36|0.28322
19:49:36|0.2833
19:49:37|0.2833
19:49:38|0.2833
19:49:40|0.2833
19:49:40|0.2833
19:49:41|0.28356
19:49:42|0.28356
19:49:43|0.28356
19:49:45|0.28356
19:49:45|0.28341
19:49:46|0.28341
19:49:47|0.28341
19:49:49|0.28341
19:49:49|0.2832
19:49:50|0.28327
19:49:51|0.28327
19:49:52|0.28337
19:49:53|0.28337
19:49:54|0.28337
19:49:55|0.2834
19:49:56|0.2834
19:49:58|0.2834
19:49:58|0.28338
19:49:59|0.28338
19:50:00|0.28338
19:50:02|0.28338
19:50:02|0.28338
19:50:03|0.28334
19:50:04|0.28326
19:50:05|0.28326
19:50:06|0.28326
19:50:07|0.28326
19:50:08|0.28326
19:50:09|0.2834
19:50:10|0.2835
19:50:11|0.2835
19:50:12|0.2835
19:50:13|0.28364
19:50:14|0.28371
19:50:15|0.28367
19:50:18|0.28371
19:50:19|0.28387
19:50:20|0.28387
19:50:21|0.28387
19:50:22|0.28387
19:50:23|0.28387
19:50:24|0.28387
19:50:25|0.28387
19:50:26|0.28371
19:50:27|0.28371
19:50:28|0.28371
19:50:29|0.28371
19:50:30|0.28371
19:50:31|0.28371
19:50:32|0.28355
19:50:33|0.28355
19:50:34|0.28355
19:50:35|0.28334
19:50:36|0.28334
19:50:37|0.28334
19:50:38|0.28334
19:50:39|0.28334
19:50:40|0.28319
19:50:41|0.28318
19:50:42|0.28318
19:50:43|0.28318
19:50:44|0.28318
19:50:45|0.28303
19:50:46|0.28303
19:50:47|0.28294
19:50:48|0.28281
19:50:49|0.28281
19:50:50|0.28281
19:50:52|0.28299
19:50:52|0.28317
19:50:53|0.28317
19:50:54|0.28317
19:50:55|0.28317
19:50:56|0.28317
19:50:57|0.28317
19:50:58|0.28317
19:51:00|0.28317
19:51:00|0.28317
19:51:01|0.28243
19:51:02|0.28243
19:51:04|0.28243
19:51:04|0.28243
19:51:05|0.28243
19:51:07|0.28243
19:51:07|0.28291
19:51:08|0.28293
19:51:09|0.28293
19:51:10|0.28295
19:51:11|0.28308
19:51:12|0.28317
19:51:14|0.28317
19:51:14|0.28287
19:51:16|0.28287
19:51:16|0.28289
19:51:18|0.2828
19:51:19|0.2828
19:51:20|0.2828
19:51:21|0.28281
19:51:22|0.28281
19:51:23|0.28281
19:51:24|0.28281
19:51:25|0.28283
19:51:26|0.28283
19:51:27|0.28283
19:51:28|0.28283
19:51:29|0.28283
19:51:30|0.28283
19:51:31|0.28283
19:51:32|0.28282
19:51:33|0.28282
19:51:34|0.28282
19:51:35|0.2826
19:51:36|0.2826
19:51:37|0.2826
19:51:38|0.2826
19:51:39|0.28245
19:51:40|0.28245
19:51:42|0.28245
19:51:42|0.28245
19:51:43|0.28245
19:51:44|0.28281
19:51:45|0.28281
19:51:46|0.28281
19:51:47|0.28276
19:51:48|0.28276
19:51:49|0.28276
19:51:50|0.28276
19:51:51|0.28276
19:51:52|0.28257
19:51:53|0.28257
19:51:54|0.28257
19:51:55|0.28257
19:51:57|0.28257
19:51:57|0.28257
19:51:58|0.28257
19:51:59|0.28257
19:52:01|0.28254
19:52:01|0.28254
19:52:03|0.28256
19:52:04|0.28257
19:52:05|0.28257
19:52:06|0.28257
19:52:07|0.28272
19:52:08|0.28272
19:52:09|0.28272
19:52:10|0.2827
19:52:11|0.2827
19:52:12|0.2827
19:52:13|0.2827
19:52:14|0.2827
19:52:15|0.2827
19:52:16|0.28278
19:52:17|0.28283
19:52:18|0.28283
19:52:19|0.28283
19:52:20|0.28283
19:52:21|0.28283
19:52:22|0.28283
19:52:23|0.28283
19:52:24|0.28283
19:52:25|0.28283
19:52:26|0.28263
19:52:27|0.28263
19:52:28|0.28263
19:52:30|0.28281
19:52:31|0.28278
19:52:31|0.28279
19:52:33|0.28309
19:52:33|0.28309
19:52:34|0.28309
19:52:35|0.28276
19:52:36|0.28276
19:52:37|0.28276
19:52:38|0.28276
19:52:40|0.28276
19:52:40|0.28276
19:52:42|0.28284
19:52:43|0.28284
19:52:44|0.28284
19:52:44|0.28275
19:52:45|0.28275
19:52:46|0.28275
19:52:47|0.28275
19:52:48|0.28275
19:52:50|0.28275
19:52:51|0.28275
19:52:52|0.28275
19:52:52|0.28275
19:52:54|0.28275
19:52:55|0.28275
19:52:55|0.28275
19:52:57|0.28275
19:52:57|0.28275
19:52:58|0.28275
19:52:59|0.28275
19:53:01|0.28275
19:53:01|0.28275
19:53:03|0.28275
19:53:04|0.28275
19:53:05|0.28275
19:53:06|0.2828
19:53:07|0.2828
19:53:08|0.28263
19:53:09|0.28263
19:53:10|0.28265
19:53:11|0.28265
19:53:12|0.28265
19:53:13|0.28265
19:53:14|0.28265
19:53:15|0.28265
19:53:16|0.28279
19:53:17|0.28265
19:53:18|0.28265
19:53:20|0.28251
19:53:20|0.28251
19:53:22|0.28251
19:53:23|0.28251
19:53:24|0.28251
19:53:25|0.28251
19:53:26|0.28266
19:53:27|0.28266
19:53:29|0.2825
19:53:30|0.28263
19:53:30|0.28263
19:53:31|0.28263
19:53:32|0.28286
19:53:34|0.28286
19:53:35|0.28286
19:53:36|0.28286
19:53:37|0.28286
19:53:38|0.28286
19:53:39|0.28286
19:53:40|0.2828
19:53:41|0.2828
19:53:42|0.2828
19:53:43|0.28282
19:53:44|0.28282
19:53:45|0.28282
19:53:46|0.28282
19:53:47|0.2828
19:53:48|0.2828
19:53:49|0.2828
19:53:50|0.2828
19:53:51|0.2828
19:53:52|0.2828
19:53:53|0.2828
19:53:54|0.28284
19:53:55|0.28284
19:53:56|0.28284
19:53:57|0.28284
19:53:58|0.28284
19:53:59|0.28284
19:54:00|0.28281
19:54:01|0.28281
19:54:02|0.28281
19:54:03|0.28281
19:54:04|0.28281
19:54:05|0.28281
19:54:06|0.28281
19:54:07|0.28281
19:54:08|0.28281
19:54:09|0.28281
19:54:11|0.28276
19:54:11|0.28256
19:54:14|0.28256
19:54:14|0.28256
19:54:15|0.28306
19:54:16|0.28315
19:54:17|0.28294
19:54:18|0.28294
19:54:19|0.28294
19:54:20|0.28294
19:54:22|0.28294
19:54:23|0.28294
19:54:24|0.28294
19:54:25|0.28294
19:54:26|0.28294
19:54:27|0.28294
19:54:28|0.28295
19:54:29|0.28295
19:54:30|0.28319
19:54:31|0.28319
19:54:32|0.28319
19:54:33|0.28338
19:54:34|0.28338
19:54:35|0.28362
19:54:36|0.28362
19:54:37|0.28362
19:54:39|0.28362
19:54:39|0.28362
19:54:40|0.28346
19:54:41|0.28343
19:54:42|0.28343
19:54:43|0.2834
19:54:44|0.2834
19:54:45|0.28345
19:54:46|0.28345
19:54:47|0.28345
19:54:49|0.28345
19:54:49|0.28359
19:54:50|0.28359
19:54:52|0.28379
19:54:52|0.2838
19:54:53|0.2838
19:54:55|0.28385
19:54:56|0.28384
19:54:56|0.28384
19:54:57|0.28384
19:54:59|0.28384
19:55:00|0.28384
19:55:00|0.28384
19:55:01|0.28384
19:55:02|0.28384
19:55:03|0.28384
19:55:04|0.28384
19:55:05|0.28384
19:55:06|0.28355
19:55:07|0.28355
19:55:09|0.28355
19:55:09|0.28355
19:55:11|0.28339
19:55:11|0.28339
19:55:12|0.28339
19:55:13|0.28352
19:55:14|0.28352
19:55:15|0.28356
19:55:16|0.28358
19:55:18|0.28367
19:55:18|0.28367
19:55:19|0.28367
19:55:20|0.28367
19:55:21|0.28367
19:55:22|0.28367
19:55:23|0.28347
19:55:24|0.28346
19:55:26|0.28346
19:55:26|0.28346
19:55:27|0.28346
19:55:29|0.28346
19:55:30|0.28339
19:55:31|0.28335
19:55:32|0.28335
19:55:33|0.28333
19:55:34|0.28333
19:55:36|0.28333
19:55:36|0.28333
19:55:38|0.28333
19:55:39|0.28333
19:55:39|0.28333
19:55:40|0.28333
19:55:41|0.28333
19:55:43|0.28333
19:55:44|0.28333
19:55:45|0.28333
19:55:46|0.28333
19:55:47|0.28395
19:55:48|0.28395
19:55:49|0.28395
19:55:50|0.28395
19:55:51|0.28395
19:55:52|0.28364
19:55:53|0.28365
19:55:54|0.28364
19:55:56|0.28364
19:55:56|0.28364
19:55:57|0.28401
19:55:58|0.28401
19:55:59|0.28401
19:56:00|0.28401
19:56:01|0.28401
19:56:02|0.28401
19:56:04|0.28401
19:56:05|0.28401
19:56:06|0.284
19:56:07|0.284
19:56:08|0.28413
19:56:09|0.28413
19:56:10|0.28415
19:56:12|0.28415
19:56:12|0.28415
19:56:13|0.28415
19:56:15|0.28415
19:56:15|0.28415
19:56:16|0.28411
19:56:17|0.28411
19:56:19|0.28411
19:56:19|0.28411
19:56:20|0.28411
19:56:21|0.28411
19:56:22|0.28411
19:56:24|0.28392
19:56:25|0.28392
19:56:26|0.28392
19:56:27|0.28392
19:56:28|0.28394
19:56:29|0.28394
19:56:30|0.28394
19:56:31|0.28394
19:56:32|0.28394
19:56:33|0.2837
19:56:34|0.2837
19:56:35|0.2837
19:56:36|0.2837
19:56:37|0.2837
19:56:38|0.28373
19:56:39|0.28366
19:56:40|0.28366
19:56:41|0.28366
19:56:42|0.28355
19:56:43|0.28355
19:56:44|0.28355
19:56:45|0.28355
19:56:46|0.28355
19:56:47|0.28355
19:56:48|0.28339
19:56:49|0.28339
19:56:50|0.28339
19:56:51|0.28339
19:56:53|0.28339
19:56:53|0.28339
19:56:54|0.2833
19:56:55|0.2833
19:56:56|0.2833
19:56:58|0.2833
19:56:59|0.2833
19:56:59|0.28349
19:57:00|0.28349
19:57:02|0.28349
19:57:02|0.28349
19:57:03|0.28349
19:57:04|0.28349
19:57:05|0.28349
19:57:06|0.28349
19:57:07|0.28354
19:57:09|0.28354
19:57:10|0.2835
19:57:10|0.2835
19:57:11|0.2835
19:57:13|0.28359
19:57:13|0.28359
19:57:15|0.28359
19:57:15|0.28367
19:57:16|0.28388
19:57:17|0.28388
19:57:18|0.28388
19:57:19|0.28381
19:57:20|0.28381
19:57:21|0.28388
19:57:22|0.28388
19:57:24|0.28392
19:57:24|0.28392
19:57:25|0.28392
19:57:26|0.28392
19:57:28|0.28392
19:57:29|0.28392
19:57:30|0.28392
19:57:31|0.28392
19:57:32|0.28392
19:57:33|0.28392
19:57:34|0.28392
19:57:34|0.28384
19:57:36|0.28384
19:57:36|0.28384
19:57:38|0.28384
19:57:39|0.28384
19:57:40|0.28384
19:57:41|0.28384
19:57:41|0.28384
19:57:43|0.28391
19:57:44|0.28391
19:57:45|0.28391
19:57:46|0.28388
19:57:47|0.28388
19:57:48|0.28377
19:57:49|0.28377
19:57:50|0.28377
19:57:51|0.28377
19:57:52|0.28377
19:57:53|0.28377
19:57:54|0.28377
19:57:55|0.28384
19:57:56|0.28384
19:57:57|0.28384
19:57:58|0.28384
19:58:00|0.28384
19:58:01|0.28384
19:58:01|0.28384
19:58:02|0.28384
19:58:03|0.28384
19:58:04|0.28384
19:58:05|0.28384
19:58:06|0.28384
19:58:07|0.28382
19:58:08|0.28382
19:58:09|0.28363
19:58:10|0.2834
19:58:11|0.2834
19:58:12|0.2834
19:58:14|0.2834
19:58:15|0.2834
19:58:15|0.2834
19:58:16|0.28345
19:58:18|0.28345
19:58:18|0.28345
19:58:19|0.2833
19:58:20|0.2833
19:58:21|0.28315
19:58:22|0.28315
19:58:24|0.28315
19:58:24|0.28315
19:58:26|0.28315
19:58:27|0.28315
19:58:28|0.28315
19:58:29|0.28315
19:58:30|0.28315
19:58:31|0.28315
19:58:32|0.28315
19:58:33|0.28307
19:58:34|0.28307
19:58:35|0.28307
19:58:36|0.28307
19:58:37|0.28307
19:58:38|0.28325
19:58:39|0.28325
19:58:40|0.28325
19:58:41|0.28325
19:58:43|0.28328
19:58:44|0.28363
19:58:44|0.28363
19:58:45|0.28363
19:58:47|0.28363
19:58:47|0.28363
19:58:50|0.28363
19:58:51|0.28363
19:58:51|0.28342
19:58:53|0.28342
19:58:54|0.28342
19:58:55|0.28342
19:58:56|0.28342
19:58:57|0.28345
19:58:58|0.28345
19:58:59|0.28345
19:59:00|0.28345
19:59:01|0.28345
19:59:02|0.28345
19:59:03|0.28345
19:59:04|0.28345
19:59:05|0.28345
19:59:07|0.2838
19:59:07|0.28308
19:59:09|0.28308
19:59:10|0.28355
19:59:11|0.28355
19:59:12|0.28355
19:59:13|0.28355
19:59:14|0.28355
19:59:15|0.28355
19:59:16|0.28364
19:59:17|0.28364
19:59:18|0.28364
19:59:19|0.28364
19:59:20|0.28364
19:59:21|0.28364
19:59:22|0.28356
19:59:23|0.28356
19:59:24|0.28356
19:59:26|0.28356
19:59:27|0.28356
19:59:28|0.28377
19:59:29|0.28377
19:59:30|0.28379
19:59:31|0.28382
19:59:32|0.28382
19:59:34|0.28382
19:59:34|0.28322
19:59:35|0.28299
19:59:36|0.28299
19:59:37|0.28299
19:59:40|0.28299
19:59:40|0.28299
19:59:41|0.28299
19:59:42|0.28299
19:59:43|0.28299
19:59:44|0.28305
19:59:46|0.28305
19:59:46|0.28305
19:59:48|0.28305
19:59:48|0.28305
19:59:49|0.28305
19:59:50|0.28306
19:59:52|0.28306
19:59:52|0.28319
19:59:54|0.28308
19:59:54|0.28307
19:59:55|0.28307
19:59:56|0.28307
19:59:58|0.28301
19:59:59|0.28302
19:59:59|0.28302
20:00:01|0.28314
20:00:01|0.28314
20:00:03|0.28314
20:00:04|0.28313
20:00:04|0.28292
20:00:05|0.28292
20:00:06|0.28316
20:00:08|0.28322
20:00:09|0.28322
20:00:10|0.28322
20:00:10|0.28337
20:00:12|0.28337
20:00:13|0.28337
20:00:13|0.28354
20:00:14|0.28354
20:00:16|0.28354
20:00:17|0.28354
20:00:18|0.28354
20:00:18|0.28349
20:00:19|0.28351
20:00:21|0.28351
20:00:21|0.28351
20:00:23|0.28349
20:00:23|0.28349
20:00:24|0.28349
20:00:25|0.28349
20:00:27|0.28352
20:00:28|0.28352
20:00:29|0.28352
20:00:30|0.28352
20:00:31|0.28352
20:00:33|0.28352
20:00:34|0.28352
20:00:35|0.28352
20:00:35|0.28345
20:00:36|0.28345
20:00:37|0.28352
20:00:38|0.28352
20:00:39|0.28352
20:00:40|0.28354
20:00:41|0.28358
20:00:43|0.28358
20:00:43|0.28358
20:00:44|0.28358
20:00:45|0.28358
20:00:47|0.28363
20:00:48|0.28365
20:00:49|0.28365
20:00:50|0.28365
20:00:51|0.28379
20:00:52|0.28379
20:00:53|0.28379
20:00:54|0.28379
20:00:55|0.28379
20:00:56|0.28379
20:00:57|0.28379
20:00:58|0.28379
20:00:59|0.28379
20:01:00|0.28403
20:01:01|0.28403
20:01:02|0.28403
20:01:03|0.28403
20:01:04|0.28403
20:01:05|0.28321
20:01:06|0.28321
20:01:07|0.28328
20:01:08|0.28328
20:01:09|0.28328
20:01:10|0.28348
20:01:12|0.28354
20:01:12|0.28354
20:01:13|0.28347
20:01:15|0.28347
20:01:16|0.28346
20:01:17|0.28333
20:01:18|0.28333
20:01:19|0.28333
20:01:20|0.28326
20:01:21|0.28326
20:01:22|0.28326
20:01:23|0.28325
20:01:24|0.28325
20:01:25|0.28323
20:01:26|0.28323
20:01:27|0.28323
20:01:29|0.28323
20:01:29|0.28323
20:01:31|0.28323
20:01:32|0.28323
20:01:33|0.28323
20:01:34|0.28323
20:01:35|0.28323
20:01:36|0.28323
20:01:37|0.28323
20:01:38|0.28335
20:01:39|0.28335
20:01:40|0.28335
20:01:41|0.28335
20:01:42|0.28335
20:01:43|0.28335
20:01:44|0.28335
20:01:45|0.28341
20:01:46|0.28341
20:01:47|0.28341
20:01:48|0.28325
20:01:49|0.28325
20:01:50|0.28325
20:01:51|0.28325
20:01:52|0.28325
20:01:53|0.28346
20:01:54|0.28346
20:01:55|0.28346
20:01:56|0.28347
20:01:57|0.28353
20:01:58|0.28356
20:01:59|0.28356
20:02:00|0.28356
20:02:01|0.28339
20:02:02|0.2835
20:02:03|0.2835
20:02:04|0.2835
20:02:05|0.2835
20:02:06|0.2835
20:02:07|0.2837
20:02:08|0.2837
20:02:09|0.28371
20:02:10|0.2838
20:02:11|0.2838
20:02:12|0.28378
20:02:13|0.28378
20:02:14|0.28378
20:02:15|0.28378
20:02:16|0.28391
20:02:17|0.28391
20:02:18|0.28392
20:02:19|0.28392
20:02:20|0.28423
20:02:21|0.28433
20:02:22|0.28433
20:02:23|0.28424
20:02:24|0.28424
20:02:25|0.28424
20:02:27|0.28424
20:02:27|0.28424
20:02:28|0.28424
20:02:29|0.28424
20:02:31|0.28424
20:02:32|0.28424
20:02:32|0.28433
20:02:34|0.28433
20:02:34|0.28433
20:02:35|0.28413
20:02:36|0.28401
20:02:37|0.28401
20:02:38|0.28401
20:02:40|0.28401
20:02:40|0.28401
20:02:41|0.28401
20:02:42|0.28401
20:02:43|0.28408
20:02:44|0.28408
20:02:45|0.28408
20:02:46|0.28411
20:02:47|0.28411
20:02:48|0.28411
20:02:49|0.28411
20:02:51|0.28411
20:02:51|0.2842
20:02:52|0.2842
20:02:53|0.2842
20:02:54|0.2842
20:02:56|0.2842
20:02:56|0.2842
20:02:58|0.2842
20:02:59|0.2842
20:03:00|0.2842
20:03:01|0.2842
20:03:01|0.28411
20:03:03|0.28411
20:03:04|0.28411
20:03:05|0.28411
20:03:05|0.28432
20:03:07|0.28432
20:03:07|0.28432
20:03:09|0.28432
20:03:10|0.28417
20:03:11|0.28417
20:03:12|0.2841
20:03:13|0.2841
20:03:15|0.28396
20:03:15|0.28406
20:03:16|0.28406
20:03:18|0.28406
20:03:18|0.28406
20:03:19|0.28406
20:03:20|0.28406
20:03:21|0.284
20:03:23|0.28379
20:03:23|0.28379
20:03:24|0.28379
20:03:25|0.28379
20:03:26|0.28315
20:03:27|0.28303
20:03:28|0.28303
20:03:29|0.28324
20:03:30|0.28324
20:03:32|0.28324
20:03:33|0.28324
20:03:34|0.2833
20:03:35|0.28328
20:03:36|0.28328
20:03:37|0.28301
20:03:38|0.28301
20:03:39|0.28301
20:03:40|0.28301
20:03:41|0.28301
20:03:42|0.28301
20:03:43|0.28301
20:03:44|0.28301
20:03:45|0.28301
20:03:46|0.28301
20:03:47|0.28302
20:03:48|0.28302
20:03:49|0.28301
20:03:50|0.28301
20:03:51|0.28301
20:03:52|0.28301
20:03:53|0.28301
20:03:54|0.28301
20:03:55|0.28314
20:03:56|0.28321
20:03:57|0.28321
20:03:58|0.28321
20:03:59|0.28321
20:04:00|0.28321
20:04:01|0.28321
20:04:02|0.28321
20:04:03|0.28321
20:04:04|0.28336
20:04:05|0.28336
20:04:06|0.28336
20:04:07|0.28336
20:04:08|0.28336
20:04:09|0.28302
20:04:10|0.28313
20:04:11|0.28319
20:04:12|0.28319
20:04:13|0.28319
20:04:14|0.28319
20:04:16|0.28333
20:04:16|0.28333
20:04:18|0.28333
20:04:19|0.28333
20:04:19|0.28333
20:04:21|0.28335
20:04:22|0.28339
20:04:22|0.28339
20:04:23|0.28345
20:04:24|0.28348
20:04:26|0.28348
20:04:27|0.28356
20:04:28|0.28356
20:04:29|0.28356
20:04:30|0.28356
20:04:32|0.28351
20:04:32|0.28356
20:04:33|0.28356
20:04:35|0.28356
20:04:36|0.28356
20:04:37|0.28356
20:04:37|0.28356
20:04:38|0.28356
20:04:39|0.28334
20:04:40|0.28334
20:04:41|0.28334
20:04:43|0.28352
20:04:44|0.28352
20:04:45|0.28352
20:04:46|0.28352
20:04:47|0.28352
20:04:48|0.28352
20:04:49|0.28352
20:04:50|0.28352
20:04:51|0.28356
20:04:52|0.28356
20:04:53|0.28356
20:04:54|0.28356
20:04:55|0.28356
20:04:56|0.28356
20:04:57|0.28356
20:04:58|0.28356
20:04:59|0.28356
20:05:00|0.28356
20:05:01|0.28356
20:05:02|0.28365
20:05:03|0.28365
20:05:04|0.28365
20:05:05|0.28365
20:05:06|0.28365
20:05:07|0.28369
20:05:08|0.2837
20:05:09|0.2837
20:05:10|0.28374
20:05:11|0.28374
20:05:12|0.28374
20:05:13|0.28374
20:05:14|0.28374
20:05:15|0.28374
20:05:16|0.28374
20:05:17|0.28382
20:05:19|0.28382
20:05:19|0.28382
20:05:20|0.28382
20:05:21|0.28382
20:05:22|0.28352
20:05:23|0.28352
20:05:24|0.28352
20:05:25|0.28352
20:05:27|0.28352
20:05:27|0.28352
20:05:28|0.28352
20:05:29|0.28352
20:05:30|0.28352
20:05:32|0.28352
20:05:32|0.28352
20:05:33|0.28352
20:05:34|0.28352
20:05:35|0.28371
20:05:38|0.28371
20:05:38|0.28359
20:05:40|0.28375
20:05:40|0.28375
20:05:41|0.28375
20:05:43|0.28375
20:05:44|0.28375
20:05:44|0.28375
20:05:46|0.28375
20:05:47|0.28375
20:05:47|0.28382
20:05:48|0.28381
20:05:50|0.28381
20:05:51|0.28381
20:05:52|0.28381
20:05:53|0.28381
20:05:54|0.28381
20:05:55|0.28393
20:05:56|0.28393
20:05:57|0.28386
20:05:58|0.28386
20:06:00|0.28386
20:06:00|0.28386
20:06:01|0.28386
20:06:02|0.28386
20:06:03|0.28386
20:06:04|0.28386
20:06:05|0.28386
20:06:07|0.2836
20:06:07|0.2836
20:06:08|0.28371
20:06:09|0.28371
20:06:10|0.28387
20:06:11|0.28387
20:06:12|0.284
20:06:14|0.28401
20:06:14|0.28401
20:06:16|0.2839
20:06:16|0.2839
20:06:17|0.28395
20:06:18|0.28395
20:06:20|0.28395
20:06:21|0.28395
20:06:21|0.28395
20:06:22|0.28401
20:06:24|0.28401
20:06:25|0.28401
20:06:26|0.28393
20:06:27|0.28415
20:06:28|0.28415
20:06:29|0.28415
20:06:30|0.28415
20:06:31|0.28415
20:06:32|0.28415
20:06:34|0.28415
20:06:35|0.28415
20:06:35|0.28415
20:06:36|0.28415
20:06:38|0.28415
20:06:39|0.28432
20:06:40|0.28441
20:06:41|0.28441
20:06:41|0.28441
20:06:43|0.28441
20:06:43|0.28439
20:06:44|0.28439
20:06:46|0.28449
20:06:47|0.2846
20:06:48|0.2846
20:06:48|0.2847
20:06:49|0.2847
20:06:50|0.28462
20:06:52|0.28462
20:06:53|0.28462
20:06:54|0.28464
20:06:55|0.28476
20:06:56|0.28488
20:06:57|0.28488
20:06:58|0.28488
20:06:59|0.28488
20:07:00|0.28488
20:07:01|0.28488
20:07:02|0.28488
20:07:03|0.28482
20:07:04|0.28482
20:07:05|0.28482
20:07:06|0.2851
20:07:07|0.28499
20:07:08|0.28499
20:07:09|0.28517
20:07:10|0.28509
20:07:11|0.28509
20:07:12|0.28521
20:07:13|0.2852
20:07:14|0.2852
20:07:15|0.28524
20:07:16|0.28524
20:07:17|0.28485
20:07:18|0.28521
20:07:19|0.28507
20:07:20|0.28507
20:07:21|0.28482
20:07:22|0.28481
20:07:23|0.28479
20:07:24|0.28479
20:07:25|0.28487
20:07:26|0.28487
20:07:27|0.28487
20:07:28|0.28499
20:07:29|0.28499
20:07:30|0.28499
20:07:31|0.28499
20:07:32|0.28499
20:07:33|0.28504
20:07:35|0.28504
20:07:35|0.28504
20:07:37|0.28504
20:07:38|0.28504
20:07:39|0.28504
20:07:40|0.28505
20:07:41|0.28505
20:07:42|0.28505
20:07:43|0.28505
20:07:44|0.28505
20:07:45|0.28505
20:07:46|0.28511
20:07:47|0.28511
20:07:48|0.28511
20:07:49|0.28511
20:07:50|0.28514
20:07:51|0.28514
20:07:52|0.28511
20:07:53|0.28511
20:07:54|0.28511
20:07:55|0.28511
20:07:56|0.28516
20:07:57|0.28516
20:07:58|0.28516
20:07:59|0.28516
20:08:00|0.28516
20:08:01|0.28516
20:08:02|0.28511
20:08:03|0.28511
20:08:05|0.28505
20:08:05|0.28505
20:08:06|0.28505
20:08:07|0.28504
20:08:08|0.28504
20:08:09|0.28504
20:08:10|0.2848
20:08:11|0.28469
20:08:12|0.28466
20:08:13|0.28466
20:08:14|0.28504
20:08:16|0.285
20:08:17|0.285
20:08:18|0.28491
20:08:19|0.28491
20:08:20|0.28491
20:08:21|0.28482
20:08:22|0.28483
20:08:23|0.28499
20:08:24|0.28473
20:08:25|0.28473
20:08:26|0.28473
20:08:27|0.28473
20:08:28|0.28473
20:08:29|0.28473
20:08:30|0.28478
20:08:31|0.2847
20:08:32|0.28469
20:08:33|0.28465
20:08:34|0.28493
20:08:35|0.28485
20:08:36|0.28492
20:08:37|0.28492
20:08:38|0.28492
20:08:39|0.28492
20:08:40|0.28492
20:08:41|0.28515
20:08:42|0.28515
20:08:43|0.28515
20:08:44|0.28515
20:08:46|0.28515
20:08:46|0.28515
20:08:48|0.28503
20:08:48|0.28503
20:08:49|0.28507
20:08:51|0.28507
20:08:52|0.28511
20:08:52|0.28491
20:08:54|0.28491
20:08:55|0.28491
20:08:55|0.28491
20:08:57|0.28517
20:08:58|0.28517
20:08:59|0.28522
20:08:59|0.28519
20:09:01|0.2854
20:09:02|0.2854
20:09:02|0.2854
20:09:03|0.2854
20:09:05|0.28546
20:09:06|0.28546
20:09:07|0.28546
20:09:08|0.28555
20:09:08|0.28568
20:09:10|0.28564
20:09:10|0.28572
20:09:12|0.28572
20:09:13|0.28569
20:09:14|0.28569
20:09:14|0.28579
20:09:15|0.28593
20:09:18|0.28593
20:09:18|0.28588
20:09:19|0.286
20:09:20|0.286
20:09:21|0.28607
20:09:22|0.28585
20:09:23|0.28585
20:09:24|0.28585
20:09:25|0.2861
20:09:27|0.2861
20:09:28|0.2861
20:09:28|0.2861
20:09:30|0.28608
20:09:30|0.28608
20:09:31|0.2861
20:09:32|0.2861
20:09:34|0.2861
20:09:35|0.2861
20:09:36|0.2861
20:09:37|0.2861
20:09:39|0.2861
20:09:40|0.2861
20:09:40|0.28613
20:09:42|0.28613
20:09:43|0.28616
20:09:44|0.28616
20:09:45|0.28616
20:09:46|0.28616
20:09:47|0.28615
20:09:48|0.28615
20:09:50|0.28615
20:09:50|0.28628
20:09:51|0.28628
20:09:52|0.28628
20:09:53|0.28628
20:09:54|0.28628
20:09:55|0.28628
20:09:56|0.28628
20:09:57|0.28628
20:09:59|0.28628
20:09:59|0.28628
20:10:00|0.28628
20:10:02|0.28611
20:10:02|0.28611
20:10:03|0.28611
20:10:04|0.28611
20:10:05|0.28645
20:10:06|0.28645
20:10:07|0.28645
20:10:09|0.28645
20:10:09|0.28561
20:10:10|0.2858
20:10:11|0.2858
20:10:13|0.2858
20:10:13|0.28592
20:10:14|0.28592
20:10:15|0.28592
20:10:16|0.28586
20:10:18|0.28558
20:10:19|0.28574
20:10:20|0.28514
20:10:21|0.28491
20:10:21|0.28561
20:10:23|0.28561
20:10:24|0.28561
20:10:25|0.28561
20:10:26|0.28561
20:10:27|0.28578
20:10:28|0.28558
20:10:29|0.28558
20:10:30|0.28558
20:10:31|0.28547
20:10:32|0.28547
20:10:33|0.28547
20:10:34|0.28547
20:10:35|0.28547
20:10:36|0.28547
20:10:38|0.28564
20:10:39|0.2857
20:10:39|0.2857
20:10:40|0.28576
20:10:41|0.28566
20:10:42|0.28576
20:10:43|0.28576
20:10:44|0.28576
20:10:46|0.28576
20:10:47|0.28561
20:10:48|0.28546
20:10:49|0.28546
20:10:50|0.28546
20:10:51|0.28555
20:10:52|0.28552
20:10:53|0.28552
20:10:54|0.28552
20:10:55|0.28552
20:10:56|0.28552
20:10:57|0.28552
20:10:58|0.28552
20:10:59|0.28552
20:11:00|0.28552
20:11:01|0.28563
20:11:02|0.28549
20:11:04|0.28549
20:11:05|0.28549
20:11:06|0.28549
20:11:06|0.28533
20:11:07|0.28533
20:11:08|0.28539
20:11:10|0.28545
20:11:10|0.28545
20:11:12|0.28545
20:11:14|0.28543
20:11:14|0.28543
20:11:15|0.2857
20:11:16|0.2853
20:11:17|0.2853
20:11:18|0.28541
20:11:19|0.28541
20:11:21|0.28542
20:11:21|0.28545
20:11:22|0.28548
20:11:23|0.28554
20:11:24|0.28557
20:11:25|0.28558
20:11:27|0.28558
20:11:28|0.28558
20:11:29|0.28558
20:11:29|0.28568
20:11:31|0.28568
20:11:32|0.28554
20:11:33|0.28558
20:11:34|0.28537
20:11:35|0.28537
20:11:36|0.28537
20:11:37|0.28537
20:11:38|0.28537
20:11:39|0.28567
20:11:40|0.28567
20:11:41|0.28567
20:11:42|0.28567
20:11:43|0.28567
20:11:44|0.28567
20:11:45|0.28567
20:11:46|0.28573
20:11:47|0.28569
20:11:48|0.28569
20:11:49|0.28569
20:11:50|0.28569
20:11:51|0.28569
20:11:52|0.28573
20:11:53|0.28573
20:11:54|0.28573
20:11:55|0.28573
20:11:56|0.28588
20:11:57|0.28588
20:11:58|0.28601
20:11:59|0.28602
20:12:00|0.28602
20:12:02|0.28596
20:12:02|0.28596
20:12:04|0.28596
20:12:04|0.28596
20:12:06|0.28603
20:12:06|0.28606
20:12:07|0.28606
20:12:08|0.28626
20:12:09|0.28619
20:12:10|0.28633
20:12:11|0.28633
20:12:12|0.28633
20:12:14|0.28633
20:12:14|0.28633
20:12:15|0.28633
20:12:16|0.28637
20:12:18|0.28637
20:12:19|0.28637
20:12:19|0.28641
20:12:21|0.28641
20:12:21|0.28641
20:12:22|0.2867
20:12:23|0.28722
20:12:24|0.28722
20:12:25|0.28718
20:12:26|0.28725
20:12:28|0.28727
20:12:28|0.28732
20:12:30|0.28732
20:12:31|0.28732
20:12:32|0.28742
20:12:33|0.28742
20:12:33|0.28734
20:12:35|0.28742
20:12:36|0.28742
20:12:37|0.28767
20:12:38|0.28735
20:12:39|0.2869
20:12:40|0.28734
20:12:41|0.28734
20:12:42|0.28734
20:12:43|0.28734
20:12:44|0.28751
20:12:45|0.28747
20:12:46|0.28671
20:12:47|0.28671
20:12:48|0.28715
20:12:49|0.28715
20:12:50|0.28715
20:12:51|0.28715
20:12:52|0.28715
20:12:53|0.28715
20:12:54|0.28715
20:12:55|0.28716
20:12:56|0.28716
20:12:57|0.2873
20:12:58|0.28727
20:12:59|0.28746
20:13:00|0.28746
20:13:01|0.28746
20:13:02|0.28732
20:13:03|0.28718
20:13:04|0.28718
20:13:05|0.28718
20:13:06|0.28718
20:13:07|0.28718
20:13:08|0.28718
20:13:09|0.28718
20:13:10|0.28726
20:13:11|0.28726
20:13:12|0.2873
20:13:13|0.2873
20:13:14|0.2873
20:13:15|0.2873
20:13:16|0.28696
20:13:17|0.28652
20:13:18|0.28663
20:13:19|0.28612
20:13:21|0.28605
20:13:22|0.28613
20:13:22|0.28621
20:13:23|0.28621
20:13:24|0.28621
20:13:25|0.28621
20:13:27|0.28626
20:13:28|0.28626
20:13:29|0.28626
20:13:30|0.28626
20:13:31|0.28627
20:13:32|0.28627
20:13:33|0.28627
20:13:34|0.28627
20:13:35|0.28627
20:13:36|0.28635
20:13:37|0.28631
20:13:38|0.28633
20:13:40|0.28623
20:13:41|0.28623
20:13:42|0.28623
20:13:42|0.28625
20:13:43|0.28625
20:13:45|0.28625
20:13:46|0.28625
20:13:46|0.28625
20:13:48|0.28608
20:13:49|0.28639
20:13:50|0.28639
20:13:51|0.28639
20:13:52|0.28639
20:13:53|0.28639
20:13:54|0.28639
20:13:55|0.28639
20:13:56|0.28632
20:13:57|0.28632
20:13:58|0.28631
20:13:59|0.28631
20:14:00|0.28631
20:14:01|0.28631
20:14:02|0.2859
20:14:03|0.2859
20:14:04|0.2859
20:14:05|0.2859
20:14:06|0.2859
20:14:07|0.2859
20:14:09|0.2859
20:14:09|0.2859
20:14:11|0.28617
20:14:11|0.28617
20:14:13|0.28617
20:14:14|0.28617
20:14:14|0.2857
20:14:15|0.28586
20:14:16|0.28587
20:14:17|0.28587
20:14:18|0.28587
20:14:19|0.28587
20:14:22|0.28584
20:14:22|0.28584
20:14:23|0.2859
20:14:25|0.28608
20:14:26|0.28631
20:14:26|0.28631
20:14:27|0.28648
20:14:28|0.28637
20:14:29|0.28637
20:14:31|0.28637
20:14:31|0.28638
20:14:32|0.28669
20:14:33|0.28669
20:14:34|0.28703
20:14:35|0.28739
20:14:36|0.28739
20:14:37|0.28717
20:14:39|0.28717
20:14:40|0.28717
20:14:41|0.28718
20:14:42|0.28726
20:14:43|0.28726
20:14:44|0.28726
20:14:45|0.28726
20:14:46|0.28726
20:14:47|0.28729
20:14:48|0.28729
20:14:49|0.28729
20:14:50|0.28729
20:14:51|0.28729
20:14:52|0.28744
20:14:54|0.28744
20:14:54|0.28746
20:14:56|0.28746
20:14:57|0.28738
20:14:57|0.28738
20:14:58|0.28738
20:14:59|0.28783
20:15:00|0.28781
20:15:02|0.28781
20:15:02|0.28729
20:15:03|0.28742
20:15:04|0.28729
20:15:05|0.28729
20:15:06|0.28729
20:15:08|0.28691
20:15:08|0.28687
20:15:10|0.28687
20:15:10|0.287
20:15:12|0.287
20:15:13|0.287
20:15:13|0.287
20:15:15|0.287
20:15:16|0.287
20:15:16|0.287
20:15:18|0.28724
20:15:18|0.28719
20:15:20|0.28701
20:15:20|0.28719
20:15:23|0.28719
20:15:23|0.28719
20:15:24|0.28719
20:15:25|0.28719
20:15:27|0.28719
20:15:27|0.28719
20:15:28|0.2871
20:15:30|0.2871
20:15:30|0.2871
20:15:32|0.2871
20:15:33|0.2871
20:15:33|0.28719
20:15:34|0.28719
20:15:35|0.28719
20:15:36|0.28719
20:15:37|0.28719
20:15:38|0.28719
20:15:39|0.28719
20:15:40|0.28719
20:15:42|0.28719
20:15:43|0.28719
20:15:44|0.28719
20:15:45|0.287
20:15:46|0.287
20:15:47|0.287
20:15:48|0.287
20:15:49|0.28719
20:15:50|0.28719
20:15:51|0.28719
20:15:52|0.28719
20:15:53|0.28719
20:15:54|0.28719
20:15:55|0.28719
20:15:56|0.28719
20:15:57|0.28719
20:15:58|0.28719
20:15:59|0.28719
20:16:00|0.28719
20:16:01|0.28719
20:16:02|0.28736
20:16:03|0.28736
20:16:04|0.28736
20:16:05|0.28736
20:16:06|0.28736
20:16:07|0.28736
20:16:08|0.28736
20:16:10|0.28736
20:16:10|0.2871
20:16:11|0.2871
20:16:12|0.2871
20:16:13|0.2871
20:16:14|0.2871
20:16:15|0.2871
20:16:16|0.28733
20:16:17|0.28733
20:16:18|0.28733
20:16:19|0.28712
20:16:20|0.28712
20:16:21|0.28712
20:16:22|0.28712
20:16:23|0.28728
20:16:24|0.28728
20:16:25|0.28728
20:16:26|0.28728
20:16:27|0.28728
20:16:28|0.28728
20:16:29|0.28728
20:16:30|0.28728
20:16:32|0.28721
20:16:32|0.28721
20:16:34|0.28721
20:16:34|0.28721
20:16:35|0.28721
20:16:36|0.28721
20:16:37|0.28721
20:16:38|0.28721
20:16:39|0.28721
20:16:40|0.28721
20:16:41|0.28751
20:16:43|0.28751
20:16:44|0.28751
20:16:44|0.28751
20:16:45|0.28744
20:16:47|0.28744
20:16:48|0.28756
20:16:49|0.28756
20:16:49|0.28745
20:16:50|0.28745
20:16:51|0.28745
20:16:53|0.28745
20:16:53|0.28745
20:16:55|0.28752
20:16:55|0.28752
20:16:56|0.28752
20:16:57|0.28752
20:16:59|0.28752
20:17:00|0.28752
20:17:00|0.28752
20:17:02|0.28752
20:17:02|0.28752
20:17:03|0.28741
20:17:05|0.28741
20:17:05|0.28741
20:17:06|0.28741
20:17:07|0.28741
20:17:09|0.28741
20:17:10|0.2875
20:17:10|0.2875
20:17:12|0.2875
20:17:13|0.2875
20:17:14|0.28747
20:17:15|0.28747
20:17:15|0.28747
20:17:16|0.28737
20:17:18|0.28737
20:17:18|0.28737
20:17:19|0.28737
20:17:20|0.28737
20:17:21|0.28737
20:17:22|0.28737
20:17:23|0.28737
20:17:24|0.28761
20:17:26|0.28761
20:17:26|0.28761
20:17:27|0.28761
20:17:28|0.28761
20:17:30|0.28761
20:17:31|0.28761
20:17:32|0.28761
20:17:34|0.28761
20:17:34|0.28761
20:17:35|0.28761
20:17:36|0.28761
20:17:38|0.28761
20:17:38|0.28761
20:17:39|0.28761
20:17:41|0.28761
20:17:41|0.28761
20:17:43|0.28761
20:17:45|0.28761
20:17:45|0.28748
20:17:47|0.28752
20:17:48|0.28752
20:17:49|0.28743
20:17:49|0.28743
20:17:51|0.28752
20:17:52|0.28752
20:17:53|0.28752
20:17:54|0.28752
20:17:55|0.28752
20:17:56|0.28752
20:17:56|0.28752
20:17:58|0.28752
20:17:59|0.28752
20:18:00|0.28756
20:18:01|0.28756
20:18:02|0.28756
20:18:03|0.28756
20:18:04|0.28756
20:18:05|0.28756
20:18:06|0.28756
20:18:07|0.28753
20:18:08|0.28753
20:18:09|0.28753
20:18:10|0.28757
20:18:11|0.28757
20:18:12|0.28757
20:18:13|0.28752
20:18:14|0.28737
20:18:16|0.28737
20:18:17|0.28723
20:18:17|0.28723
20:18:18|0.28723
20:18:19|0.28723
20:18:20|0.28713
20:18:21|0.287
20:18:22|0.287
20:18:23|0.287
20:18:25|0.287
20:18:25|0.287
20:18:26|0.287
20:18:29|0.2869
20:18:30|0.2869
20:18:31|0.2869
20:18:32|0.2869
20:18:33|0.2869
20:18:33|0.2869
20:18:34|0.2869
20:18:35|0.2869
20:18:36|0.2869
20:18:37|0.2869
20:18:39|0.2871
20:18:40|0.28721
20:18:40|0.28721
20:18:42|0.28721
20:18:42|0.28721
20:18:43|0.28721
20:18:45|0.28719
20:18:46|0.28719
20:18:47|0.28719
20:18:48|0.28719
20:18:49|0.28719
20:18:50|0.28719
20:18:51|0.28719
20:18:52|0.28719
20:18:53|0.28719
20:18:54|0.28719
20:18:55|0.28719
20:18:56|0.28719
20:18:57|0.28719
20:18:58|0.28719
20:18:59|0.28719
20:19:00|0.28719
20:19:02|0.28719
20:19:02|0.28719
20:19:03|0.28719
20:19:04|0.28719
20:19:05|0.28719
20:19:06|0.28719
20:19:07|0.28719
20:19:08|0.28704
20:19:09|0.28701
20:19:10|0.2869
20:19:11|0.28697
20:19:13|0.28697
20:19:13|0.28697
20:19:15|0.28697
20:19:16|0.28701
20:19:17|0.28701
20:19:18|0.28701
20:19:19|0.28701
20:19:20|0.28701
20:19:21|0.28695
20:19:22|0.28695
20:19:23|0.28695
20:19:24|0.28695
20:19:25|0.28695
20:19:26|0.28695
20:19:27|0.28695
20:19:28|0.28695
20:19:29|0.28695
20:19:30|0.28695
20:19:31|0.28695
20:19:32|0.28695
20:19:33|0.28695
20:19:34|0.28699
20:19:35|0.28699
20:19:36|0.287
20:19:37|0.287
20:19:38|0.287
20:19:39|0.287
20:19:40|0.287
20:19:42|0.287
20:19:43|0.287
20:19:43|0.287
20:19:44|0.287
20:19:46|0.2868
20:19:47|0.2868
20:19:48|0.2868
20:19:49|0.2871
20:19:50|0.2871
20:19:51|0.28714
20:19:52|0.28714
20:19:53|0.28714
20:19:54|0.28724
20:19:55|0.28724
20:19:56|0.28724
20:19:57|0.28724
20:19:58|0.28724
20:19:59|0.28724
20:20:00|0.28724
20:20:01|0.28724
20:20:02|0.28724
20:20:03|0.28724
20:20:04|0.28724
20:20:05|0.2872
20:20:06|0.2872
20:20:07|0.28726
20:20:08|0.28726
20:20:09|0.28726
20:20:10|0.28773
20:20:11|0.28773
20:20:12|0.28758
20:20:13|0.28777
20:20:14|0.28777
20:20:15|0.28777
20:20:16|0.28777
20:20:17|0.28789
20:20:18|0.28789
20:20:19|0.28791
20:20:20|0.28791
20:20:21|0.28791
20:20:22|0.28791
20:20:23|0.28791
20:20:24|0.28791
20:20:25|0.28807
20:20:26|0.28807
20:20:27|0.28807
20:20:29|0.28807
20:20:29|0.28807
20:20:30|0.28807
20:20:31|0.28807
20:20:32|0.28808
20:20:33|0.28808
20:20:34|0.28808
20:20:35|0.28808
20:20:36|0.28814
20:20:37|0.28814
20:20:38|0.28814
20:20:39|0.28814
20:20:40|0.28814
20:20:41|0.28815
20:20:42|0.28815
20:20:43|0.28815
20:20:44|0.28814
20:20:46|0.28814
20:20:47|0.28822
20:20:49|0.28821
20:20:49|0.28828
20:20:50|0.28827
20:20:52|0.28827
20:20:52|0.28823
20:20:53|0.28807
20:20:54|0.28791
20:20:55|0.28791
20:20:56|0.28769
20:20:58|0.28767
20:20:58|0.28774
20:20:59|0.28774
20:21:00|0.28833
20:21:01|0.28833
20:21:02|0.28812
20:21:03|0.28812
20:21:04|0.28812
20:21:05|0.28799
20:21:07|0.28805
20:21:08|0.28805
20:21:08|0.28805
20:21:09|0.28805
20:21:10|0.28806
20:21:11|0.28806
20:21:12|0.28806
20:21:13|0.28817
20:21:14|0.28817
20:21:15|0.2881
20:21:17|0.2881
20:21:18|0.28817
20:21:18|0.28826
20:21:19|0.28818
20:21:20|0.28818
20:21:21|0.28818
20:21:22|0.28813
20:21:24|0.28813
20:21:24|0.28813
20:21:26|0.28813
20:21:26|0.28813
20:21:28|0.28813
20:21:28|0.28804
20:21:29|0.28813
20:21:30|0.28813
20:21:31|0.28807
20:21:32|0.28807
20:21:33|0.28807
20:21:34|0.28787
20:21:35|0.28777
20:21:36|0.28767
20:21:37|0.28767
20:21:38|0.28764
20:21:39|0.28764
20:21:41|0.28764
20:21:41|0.28761
20:21:42|0.28761
20:21:44|0.28758
20:21:44|0.28758
20:21:46|0.28758
20:21:47|0.28758
20:21:48|0.28749
20:21:49|0.28749
20:21:50|0.28749
20:21:51|0.28749
20:21:52|0.28749
20:21:53|0.28779
20:21:54|0.28779
20:21:56|0.2876
20:21:57|0.28745
20:21:58|0.28728
20:21:59|0.28728
20:22:00|0.28728
20:22:01|0.28728
20:22:02|0.28728
20:22:03|0.28791
20:22:04|0.28791
20:22:05|0.28791
20:22:06|0.28794
20:22:07|0.28794
20:22:08|0.28794
20:22:09|0.28794
20:22:10|0.28795
20:22:11|0.28736
20:22:13|0.28736
20:22:14|0.28736
20:22:14|0.28738
20:22:15|0.28727
20:22:16|0.28727
20:22:17|0.28725
20:22:18|0.28725
20:22:19|0.28725
20:22:20|0.28725
20:22:21|0.28718
20:22:22|0.28718
20:22:23|0.28718
20:22:25|0.28718
20:22:26|0.28702
20:22:26|0.28709
20:22:28|0.28709
20:22:28|0.28709
20:22:29|0.28709
20:22:30|0.28709
20:22:31|0.28709
20:22:32|0.28709
20:22:33|0.28709
20:22:34|0.28709
20:22:36|0.28711
20:22:37|0.28726
20:22:37|0.28726
20:22:38|0.28726
20:22:39|0.28726
20:22:41|0.28726
20:22:41|0.28711
20:22:42|0.28711
20:22:43|0.28711
20:22:44|0.28711
20:22:46|0.28711
20:22:46|0.28711
20:22:47|0.28711
20:22:49|0.28711
20:22:50|0.28711
20:22:51|0.28711
20:22:52|0.28711
20:22:53|0.28711
20:22:54|0.28711
20:22:55|0.28711
20:22:56|0.28728
20:22:57|0.28728
20:22:58|0.28728
20:22:59|0.28728
20:23:00|0.28728
20:23:02|0.28724
20:23:02|0.28724
20:23:03|0.28724
20:23:05|0.28724
20:23:05|0.28724
20:23:08|0.28724
20:23:08|0.28724
20:23:09|0.28724
20:23:10|0.287
20:23:11|0.287
20:23:12|0.287
20:23:13|0.287
20:23:14|0.287
20:23:15|0.287
20:23:16|0.28706
20:23:17|0.28706
20:23:18|0.28707
20:23:19|0.287
20:23:20|0.287
20:23:22|0.28696
20:23:22|0.28696
20:23:23|0.287
20:23:24|0.287
20:23:25|0.287
20:23:26|0.28711
20:23:27|0.28711
20:23:28|0.28711
20:23:29|0.28711
20:23:31|0.28711
20:23:31|0.28711
20:23:33|0.28711
20:23:33|0.2874
20:23:35|0.2874
20:23:36|0.2874
20:23:37|0.2874
20:23:38|0.2874
20:23:39|0.2874
20:23:40|0.2874
20:23:41|0.2874
20:23:42|0.28763
20:23:43|0.28763
20:23:44|0.28742
20:23:45|0.28742
20:23:46|0.28742
20:23:47|0.28742
20:23:48|0.28742
20:23:49|0.28742
20:23:51|0.28742
20:23:52|0.28742
20:23:52|0.28742
20:23:54|0.28742
20:23:55|0.28742
20:23:55|0.28742
20:23:56|0.28742
20:23:58|0.28732
20:23:59|0.28732
20:24:00|0.28732
20:24:01|0.28732
20:24:02|0.28732
20:24:02|0.28732
20:24:03|0.28732
20:24:04|0.28732
20:24:06|0.28732
20:24:07|0.28742
20:24:07|0.28757
20:24:09|0.28757
20:24:10|0.28785
20:24:11|0.28807
20:24:12|0.28807
20:24:13|0.28807
20:24:14|0.28807
20:24:15|0.28807
20:24:16|0.28814
20:24:17|0.28814
20:24:18|0.28814
20:24:19|0.28814
20:24:20|0.28822
20:24:21|0.2884
20:24:22|0.2884
20:24:23|0.28792
20:24:24|0.28792
20:24:25|0.28792
20:24:26|0.28813
20:24:27|0.28813
20:24:28|0.28813
20:24:29|0.28813
20:24:30|0.28813
20:24:31|0.28813
20:24:32|0.28779
20:24:33|0.28779
20:24:34|0.28779
20:24:35|0.28771
20:24:36|0.28771
20:24:37|0.28758
20:24:38|0.28771
20:24:39|0.28771
20:24:40|0.28771
20:24:41|0.28781
20:24:42|0.28781
20:24:43|0.28781
20:24:44|0.28781
20:24:45|0.28781
20:24:46|0.28781
20:24:47|0.28781
20:24:48|0.28788
20:24:49|0.28774
20:24:50|0.28774
20:24:51|0.28774
20:24:52|0.28774
20:24:53|0.28774
20:24:54|0.28774
20:24:55|0.28774
20:24:56|0.28774
20:24:57|0.28774
20:24:58|0.28774
20:24:59|0.28768
20:25:00|0.28768
20:25:01|0.28768
20:25:02|0.28768
20:25:03|0.28768
20:25:05|0.28768
20:25:05|0.28766
20:25:06|0.28766
20:25:08|0.2876
20:25:08|0.28772
20:25:10|0.28765
20:25:11|0.28794
20:25:12|0.28794
20:25:13|0.28794
20:25:14|0.28794
20:25:15|0.28756
20:25:15|0.28756
20:25:17|0.28742
20:25:17|0.28742
20:25:18|0.28742
20:25:19|0.28742
20:25:20|0.28759
20:25:21|0.28771
20:25:23|0.28759
20:25:24|0.28759
20:25:25|0.28759
20:25:26|0.28759
20:25:26|0.28759
20:25:28|0.28759
20:25:29|0.28759
20:25:30|0.28759
20:25:31|0.28759
20:25:32|0.28759
20:25:33|0.28759
20:25:34|0.28778
20:25:35|0.28769
20:25:36|0.28769
20:25:37|0.28769
20:25:38|0.28769
20:25:39|0.28769
20:25:40|0.28769
20:25:41|0.28769
20:25:42|0.28769
20:25:43|0.28769
20:25:44|0.28769
20:25:45|0.28769
20:25:46|0.28769
20:25:47|0.28769
20:25:48|0.28769
20:25:49|0.28794
20:25:50|0.28794
20:25:52|0.28794
20:25:52|0.28803
20:25:54|0.28803
20:25:54|0.28803
20:25:55|0.28803
20:25:57|0.28803
20:25:58|0.28907
20:25:59|0.28916
20:26:00|0.28869
20:26:01|0.28953
20:26:02|0.28953
20:26:04|0.28894
20:26:05|0.28894
20:26:06|0.28894
20:26:06|0.28894
20:26:07|0.28912
20:26:09|0.289
20:26:09|0.289
20:26:10|0.28917
20:26:11|0.28878
20:26:12|0.28878
20:26:13|0.28878
20:26:14|0.2889
20:26:15|0.28889
20:26:16|0.28886
20:26:17|0.28886
20:26:18|0.28886
20:26:20|0.28886
20:26:21|0.28886
20:26:21|0.28886
20:26:22|0.28886
20:26:23|0.28886
20:26:24|0.28886
20:26:25|0.28886
20:26:26|0.28886
20:26:27|0.28861
20:26:28|0.28862
20:26:29|0.28862
20:26:30|0.28862
20:26:31|0.28862
20:26:32|0.28862
20:26:34|0.28868
20:26:35|0.28868
20:26:36|0.28898
20:26:37|0.28913
20:26:38|0.28904
20:26:39|0.28904
20:26:40|0.28922
20:26:41|0.28922
20:26:42|0.28922
20:26:43|0.28922
20:26:44|0.28917
20:26:45|0.28908
20:26:46|0.28907
20:26:47|0.28907
20:26:48|0.28907
20:26:49|0.28907
20:26:50|0.28907
20:26:51|0.28907
20:26:52|0.28907
20:26:53|0.28907
20:26:55|0.28907
20:26:55|0.28907
20:26:57|0.28907
20:26:57|0.28907
20:26:59|0.28913
20:27:00|0.28913
20:27:01|0.2892
20:27:02|0.2892
20:27:02|0.2892
20:27:04|0.2892
20:27:04|0.2892
20:27:06|0.28915
20:27:07|0.28915
20:27:07|0.28915
20:27:09|0.2892
20:27:09|0.28921
20:27:11|0.28921
20:27:12|0.28921
20:27:13|0.28921
20:27:14|0.28921
20:27:15|0.28921
20:27:16|0.28921
20:27:17|0.28921
20:27:17|0.28923
20:27:19|0.28923
20:27:19|0.28922
20:27:20|0.28922
20:27:22|0.28921
20:27:23|0.28921
20:27:24|0.28921
20:27:25|0.28921
20:27:26|0.28921
20:27:27|0.28921
20:27:28|0.28921
20:27:29|0.28921
20:27:30|0.28921
20:27:31|0.28921
20:27:32|0.28903
20:27:33|0.28903
20:27:34|0.28903
20:27:35|0.28911
20:27:36|0.28911
20:27:37|0.28911
20:27:38|0.28911
20:27:39|0.28911
20:27:40|0.28911
20:27:41|0.28911
20:27:42|0.28911
20:27:43|0.28911
20:27:44|0.28911
20:27:45|0.28911
20:27:46|0.2892
20:27:47|0.2892
20:27:48|0.28909
20:27:49|0.28909
20:27:50|0.28909
20:27:51|0.28909
20:27:52|0.28915
20:27:53|0.28915
20:27:55|0.28915
20:27:55|0.28914
20:27:57|0.28915
20:27:58|0.28915
20:27:58|0.28915
20:28:00|0.28915
20:28:01|0.28909
20:28:02|0.28909
20:28:03|0.28909
20:28:04|0.28909
20:28:06|0.28909
20:28:07|0.28909
20:28:07|0.28909
20:28:09|0.28909
20:28:09|0.28909
20:28:10|0.28924
20:28:11|0.28912
20:28:12|0.28912
20:28:13|0.28912
20:28:14|0.28912
20:28:15|0.28912
20:28:16|0.28926
20:28:17|0.28926
20:28:18|0.28926
20:28:19|0.28926
20:28:20|0.28926
20:28:21|0.28926
20:28:22|0.28926
20:28:23|0.28926
20:28:24|0.28926
20:28:25|0.28926
20:28:26|0.28926
20:28:27|0.28924
20:28:28|0.28924
20:28:30|0.28924
20:28:30|0.28924
20:28:31|0.28924
20:28:33|0.28941
20:28:33|0.28933
20:28:34|0.28933
20:28:35|0.28933
20:28:37|0.28933
20:28:38|0.28933
20:28:39|0.28933
20:28:40|0.28933
20:28:41|0.28933
20:28:42|0.28933
20:28:43|0.28933
20:28:44|0.28946
20:28:45|0.28946
20:28:46|0.28927
20:28:47|0.28944
20:28:48|0.28944
20:28:49|0.28927
20:28:50|0.28927
20:28:51|0.28926
20:28:52|0.28926
20:28:53|0.28926
20:28:54|0.28926
20:28:55|0.28926
20:28:56|0.28926
20:28:57|0.28936
20:28:58|0.28936
20:28:59|0.28936
20:29:01|0.28936
20:29:01|0.28936
20:29:02|0.28928
20:29:04|0.28928
20:29:05|0.289
20:29:05|0.28918
20:29:07|0.28918
20:29:07|0.28934
20:29:08|0.28934
20:29:09|0.28934
20:29:10|0.28918
20:29:11|0.28918
20:29:13|0.28918
20:29:13|0.28918
20:29:14|0.28918
20:29:15|0.28918
20:29:16|0.28918
20:29:17|0.28918
20:29:18|0.28918
20:29:19|0.28918
20:29:20|0.28918
20:29:22|0.28918
20:29:22|0.28918
20:29:23|0.28918
20:29:24|0.28918
20:29:25|0.28918
20:29:26|0.28918
20:29:27|0.28918
20:29:28|0.28918
20:29:29|0.28912
20:29:30|0.28927
20:29:31|0.28936
20:29:33|0.28936
20:29:33|0.28933
20:29:34|0.28933
20:29:35|0.28948
20:29:36|0.28948
20:29:38|0.28948
20:29:39|0.28948
20:29:39|0.28948
20:29:41|0.28948
20:29:41|0.28948
20:29:42|0.28948
20:29:44|0.28948
20:29:44|0.28948
20:29:46|0.28954
20:29:46|0.28952
20:29:47|0.28952
20:29:49|0.28952
20:29:49|0.28952
20:29:51|0.28955
20:29:52|0.28955
20:29:52|0.28955
20:29:54|0.28955
20:29:55|0.28955
20:29:55|0.28955
20:29:57|0.28955
20:29:58|0.28955
20:29:59|0.28955
20:30:01|0.28955
20:30:01|0.28955
20:30:03|0.28963
20:30:04|0.28963
20:30:05|0.29007
20:30:06|0.28997
20:30:08|0.29028
20:30:08|0.29066
20:30:09|0.29066
20:30:11|0.2908
20:30:11|0.29089
20:30:12|0.29089
20:30:13|0.29089
20:30:14|0.29066
20:30:15|0.29052
20:30:16|0.29052
20:30:18|0.29042
20:30:19|0.2904
20:30:19|0.29026
20:30:21|0.29026
20:30:21|0.29048
20:30:22|0.29049
20:30:23|0.29049
20:30:24|0.29049
20:30:26|0.29044
20:30:26|0.29044
20:30:27|0.29048
20:30:28|0.29048
20:30:29|0.29048
20:30:30|0.29048
20:30:31|0.29048
20:30:32|0.2907
20:30:34|0.29059
20:30:35|0.29059
20:30:36|0.29059
20:30:37|0.29059
20:30:38|0.29059
20:30:39|0.29053
20:30:40|0.29053
20:30:41|0.29053
20:30:41|0.29053
20:30:42|0.29053
20:30:43|0.29072
20:30:44|0.29072
20:30:46|0.29072
20:30:47|0.29062
20:30:47|0.29062
20:30:48|0.29059
20:30:50|0.29059
20:30:51|0.29044
20:30:52|0.29047
20:30:53|0.29047
20:30:54|0.29047
20:30:54|0.29047
20:30:58|0.29047
20:30:58|0.29047
20:31:00|0.29047
20:31:01|0.29047
20:31:02|0.29021
20:31:03|0.29002
20:31:04|0.29002
20:31:05|0.29002
20:31:06|0.29005
20:31:08|0.29022
20:31:09|0.29106
20:31:09|0.29085
20:31:10|0.29079
20:31:11|0.29079
20:31:12|0.29079
20:31:13|0.29079
20:31:15|0.29079
20:31:15|0.29073
20:31:16|0.29073
20:31:18|0.29084
20:31:19|0.29092
20:31:19|0.29124
20:31:20|0.29163
20:31:21|0.2909
20:31:23|0.29069
20:31:24|0.29069
20:31:25|0.29079
20:31:26|0.29079
20:31:27|0.29079
20:31:28|0.29079
20:31:29|0.29079
20:31:30|0.29078
20:31:31|0.29078
20:31:32|0.29078
20:31:33|0.29078
20:31:34|0.29078
20:31:35|0.29065
20:31:36|0.29048
20:31:37|0.29048
20:31:38|0.29035
20:31:39|0.29035
20:31:40|0.29035
20:31:41|0.29039
20:31:42|0.29039
20:31:44|0.29028
20:31:45|0.29028
20:31:46|0.29028
20:31:46|0.29028
20:31:47|0.29028
20:31:48|0.29028
20:31:50|0.29028
20:31:51|0.29028
20:31:51|0.29028
20:31:53|0.29028
20:31:54|0.29028
20:31:54|0.29028
20:31:55|0.29028
20:31:56|0.29028
20:31:57|0.29022
20:31:59|0.29041
20:32:01|0.29041
20:32:03|0.29043
20:32:03|0.29042
20:32:04|0.29064
20:32:05|0.2904
20:32:07|0.2904
20:32:07|0.2904
20:32:09|0.2904
20:32:09|0.29063
20:32:10|0.29063
20:32:11|0.29063
20:32:12|0.29063
20:32:14|0.29063
20:32:14|0.29063
20:32:15|0.29063
20:32:16|0.29051
20:32:17|0.29051
20:32:18|0.29051
20:32:20|0.29043
20:32:20|0.29015
20:32:22|0.29015
20:32:23|0.29015
20:32:23|0.29015
20:32:24|0.29031
20:32:26|0.29031
20:32:26|0.29031
20:32:27|0.29031
20:32:28|0.29029
20:32:29|0.29029
20:32:31|0.29029
20:32:33|0.29021
20:32:33|0.2903
20:32:34|0.2903
20:32:37|0.29019
20:32:37|0.29019
20:32:38|0.28916
20:32:39|0.28916
20:32:40|0.28844
20:32:42|0.28897
20:32:42|0.28898
20:32:43|0.28924
20:32:44|0.28924
20:32:46|0.28913
20:32:47|0.28913
20:32:47|0.2892
20:32:48|0.28944
20:32:49|0.28944
20:32:50|0.28944
20:32:51|0.28916
20:32:52|0.28955
20:32:53|0.28955
20:32:54|0.28956
20:32:55|0.28972
20:32:56|0.28934
20:32:57|0.28935
20:32:59|0.28933
20:33:00|0.28935
20:33:01|0.28935
20:33:02|0.28935
20:33:03|0.28935
20:33:04|0.28935
20:33:05|0.28935
20:33:06|0.28935
20:33:07|0.28926
20:33:09|0.28959
20:33:09|0.28959
20:33:10|0.28961
20:33:11|0.28984
20:33:12|0.28994
20:33:14|0.28966
20:33:15|0.29005
20:33:16|0.29005
20:33:17|0.29014
20:33:18|0.29014
20:33:18|0.29014
20:33:20|0.2902
20:33:21|0.2902
20:33:22|0.2902
20:33:23|0.29024
20:33:24|0.29024
20:33:25|0.29024
20:33:26|0.2902
20:33:27|0.2902
20:33:28|0.2902
20:33:29|0.2902
20:33:30|0.2902
20:33:31|0.2902
20:33:32|0.29015
20:33:33|0.29015
20:33:34|0.29015
20:33:35|0.29015
20:33:36|0.29015
20:33:37|0.29015
20:33:38|0.29015
20:33:39|0.29012
20:33:40|0.29012
20:33:41|0.29012
20:33:42|0.29012
20:33:43|0.2901
20:33:44|0.29005
20:33:45|0.29005
20:33:46|0.29005
20:33:47|0.29005
20:33:48|0.29003
20:33:49|0.29003
20:33:50|0.29009
20:33:52|0.29018
20:33:52|0.29018
20:33:53|0.29018
20:33:54|0.29018
20:33:55|0.29018
20:33:56|0.29018
20:33:57|0.2902
20:33:58|0.2903
20:34:00|0.2903
20:34:02|0.2903
20:34:03|0.2903
20:34:04|0.2903
20:34:05|0.29074
20:34:06|0.29114
20:34:07|0.29114
20:34:08|0.29125
20:34:09|0.29121
20:34:10|0.29143
20:34:11|0.29116
20:34:12|0.29116
20:34:13|0.29116
20:34:14|0.29119
20:34:15|0.29132
20:34:16|0.29102
20:34:17|0.29102
20:34:18|0.29094
20:34:19|0.2911
20:34:20|0.29118
20:34:21|0.29118
20:34:22|0.29118
20:34:23|0.29118
20:34:24|0.29118
20:34:25|0.29099
20:34:26|0.29099
20:34:27|0.29099
20:34:28|0.29095
20:34:29|0.29085
20:34:30|0.29082
20:34:31|0.29082
20:34:32|0.29082
20:34:33|0.29082
20:34:34|0.29085
20:34:35|0.29085
20:34:36|0.29085
20:34:37|0.29085
20:34:38|0.291
20:34:39|0.291
20:34:40|0.291
20:34:42|0.29076
20:34:42|0.29108
20:34:43|0.29108
20:34:44|0.29108
20:34:45|0.29108
20:34:46|0.29108
20:34:48|0.29108
20:34:48|0.29108
20:34:49|0.29108
20:34:51|0.29108
20:34:52|0.291
20:34:53|0.291
20:34:54|0.291
20:34:54|0.29088
20:34:55|0.29088
20:34:56|0.29088
20:34:57|0.29081
20:34:58|0.29081
20:34:59|0.29082
20:35:01|0.29082
20:35:03|0.29082
20:35:03|0.29082
20:35:04|0.29082
20:35:06|0.29082
20:35:07|0.291
20:35:08|0.291
20:35:09|0.29104
20:35:10|0.29106
20:35:11|0.29106
20:35:12|0.29106
20:35:13|0.29106
20:35:14|0.29106
20:35:15|0.29106
20:35:16|0.29165
20:35:17|0.29152
20:35:18|0.29151
20:35:19|0.29098
20:35:20|0.29096
20:35:21|0.29095
20:35:22|0.29095
20:35:23|0.2908
20:35:24|0.29088
20:35:25|0.29141
20:35:26|0.29141
20:35:27|0.29096
20:35:28|0.29052
20:35:29|0.29052
20:35:30|0.29052
20:35:31|0.29052
20:35:32|0.2909
20:35:33|0.2909
20:35:34|0.2909
20:35:35|0.2909
20:35:36|0.29127
20:35:37|0.29096
20:35:38|0.29096
20:35:39|0.29096
20:35:40|0.29096
20:35:41|0.29096
20:35:42|0.29096
20:35:43|0.29096
20:35:44|0.29096
20:35:45|0.29096
20:35:46|0.29096
20:35:47|0.29096
20:35:48|0.29096
20:35:49|0.29096
20:35:50|0.29096
20:35:51|0.29096
20:35:52|0.29096
20:35:53|0.29096
20:35:54|0.29096
20:35:55|0.29096
20:35:56|0.29096
20:35:58|0.29096
20:35:58|0.29124
20:35:59|0.29124
20:36:00|0.29145
20:36:02|0.29151
20:36:02|0.29104
20:36:05|0.2914
20:36:06|0.2914
20:36:06|0.2914
20:36:07|0.29139
20:36:09|0.29163
20:36:10|0.29172
20:36:11|0.29162
20:36:12|0.2917
20:36:13|0.292
20:36:14|0.29181
20:36:15|0.29186
20:36:16|0.29173
20:36:17|0.29158
20:36:18|0.29158
20:36:19|0.29158
20:36:20|0.29158
20:36:21|0.29169
20:36:22|0.29169
20:36:23|0.29169
20:36:24|0.29169
20:36:25|0.29169
20:36:26|0.29169
20:36:27|0.29169
20:36:28|0.29161
20:36:29|0.29151
20:36:30|0.29151
20:36:31|0.29151
20:36:32|0.29151
20:36:33|0.29177
20:36:34|0.29177
20:36:35|0.29161
20:36:36|0.29162
20:36:37|0.29162
20:36:38|0.29154
20:36:39|0.29154
20:36:40|0.29154
20:36:41|0.29154
20:36:42|0.29117
20:36:43|0.29138
20:36:44|0.29138
20:36:45|0.29138
20:36:46|0.29138
20:36:47|0.29137
20:36:48|0.29137
20:36:49|0.29138
20:36:50|0.29138
20:36:51|0.29138
20:36:52|0.29138
20:36:53|0.2918
20:36:54|0.2918
20:36:55|0.2918
20:36:56|0.29126
20:36:57|0.29126
20:36:58|0.29126
20:36:59|0.29126
20:37:00|0.29199
20:37:01|0.29199
20:37:02|0.29199
20:37:03|0.29199
20:37:04|0.29199
20:37:05|0.29199
20:37:06|0.29199
20:37:07|0.29209
20:37:08|0.29209
20:37:10|0.29212
20:37:10|0.29199
20:37:11|0.29199
20:37:13|0.29199
20:37:14|0.292
20:37:14|0.29199
20:37:15|0.29199
20:37:16|0.29199
20:37:18|0.29199
20:37:19|0.29209
20:37:20|0.29209
20:37:21|0.29199
20:37:21|0.29199
20:37:23|0.29199
20:37:23|0.29215
20:37:25|0.29215
20:37:25|0.29215
20:37:27|0.29215
20:37:27|0.29215
20:37:29|0.29201
20:37:29|0.29215
20:37:31|0.29215
20:37:31|0.29215
20:37:33|0.29215
20:37:34|0.29215
20:37:34|0.29215
20:37:35|0.29215
20:37:36|0.29237
20:37:37|0.29212
20:37:39|0.29212
20:37:40|0.29212
20:37:41|0.29199
20:37:42|0.29215
20:37:43|0.29222
20:37:44|0.29222
20:37:44|0.29237
20:37:46|0.29276
20:37:47|0.29228
20:37:48|0.29228
20:37:49|0.29401
20:37:50|0.29422
20:37:51|0.29424
20:37:52|0.294
20:37:53|0.2943
20:37:54|0.29413
20:37:55|0.29443
20:37:56|0.29446
20:37:57|0.29432
20:37:58|0.29435
20:37:59|0.29444
20:38:00|0.29447
20:38:01|0.29485
20:38:02|0.29429
20:38:03|0.29434
20:38:04|0.29448
20:38:05|0.29442
20:38:06|0.29429
20:38:07|0.29446
20:38:08|0.29424
20:38:09|0.2943
20:38:10|0.29412
20:38:11|0.29403
20:38:12|0.29406
20:38:13|0.29403
20:38:14|0.29418
20:38:15|0.29405
20:38:16|0.29425
20:38:17|0.29425
20:38:18|0.29418
20:38:19|0.29418
20:38:20|0.2943
20:38:22|0.2943
20:38:22|0.295
20:38:23|0.29503
20:38:24|0.29604
20:38:25|0.29597
20:38:26|0.29588
20:38:27|0.29576
20:38:28|0.29585
20:38:29|0.29635
20:38:30|0.29636
20:38:31|0.29614
20:38:32|0.29616
20:38:33|0.2962
20:38:35|0.2962
20:38:35|0.29635
20:38:36|0.29636
20:38:37|0.29599
20:38:38|0.29599
20:38:39|0.29599
20:38:40|0.29599
20:38:41|0.29597
20:38:42|0.29588
20:38:43|0.2962
20:38:44|0.29621
20:38:45|0.29621
20:38:46|0.29621
20:38:47|0.29621
20:38:48|0.29632
20:38:49|0.29635
20:38:50|0.29621
20:38:51|0.2962
20:38:52|0.2962
20:38:53|0.29636
20:38:54|0.29629
20:38:56|0.2962
20:38:56|0.29606
20:38:57|0.29606
20:38:58|0.29615
20:38:59|0.29616
20:39:00|0.29615
20:39:01|0.29635
20:39:02|0.29621
20:39:03|0.29622
20:39:05|0.29622
20:39:05|0.29622
20:39:06|0.29622
20:39:07|0.29624
20:39:08|0.29624
20:39:10|0.29624
20:39:11|0.29618
20:39:11|0.29618
20:39:12|0.29622
20:39:14|0.29622
20:39:15|0.29641
20:39:16|0.29623
20:39:17|0.2964
20:39:18|0.2963
20:39:19|0.2963
20:39:21|0.29622
20:39:22|0.29624
20:39:22|0.29661
20:39:23|0.29659
20:39:24|0.2966
20:39:25|0.2965
20:39:26|0.29652
20:39:27|0.29655
20:39:28|0.29669
20:39:29|0.29654
20:39:30|0.29648
20:39:32|0.29648
20:39:32|0.29648
20:39:34|0.29669
20:39:34|0.29669
20:39:35|0.29666
20:39:36|0.2966
20:39:37|0.29642
20:39:39|0.29616
20:39:40|0.29616
20:39:40|0.29587
20:39:41|0.29575
20:39:42|0.2957
20:39:43|0.29556
20:39:44|0.29558
20:39:45|0.29558
20:39:47|0.29558
20:39:48|0.29558
20:39:48|0.29524
20:39:49|0.29533
20:39:51|0.29507
20:39:51|0.29469
20:39:52|0.29469
20:39:53|0.29483
20:39:55|0.29469
20:39:55|0.29474
20:39:56|0.29484
20:39:57|0.29484
20:39:58|0.29514
20:39:59|0.29514
20:40:00|0.29437
20:40:01|0.29455
20:40:03|0.29458
20:40:04|0.29449
20:40:05|0.2947
20:40:07|0.29453
20:40:07|0.29463
20:40:08|0.29474
20:40:10|0.29474
20:40:10|0.29468
20:40:11|0.29468
20:40:12|0.29468
20:40:13|0.29468
20:40:14|0.29469
20:40:15|0.29469
20:40:17|0.29469
20:40:17|0.29469
20:40:19|0.29469
20:40:19|0.29471
20:40:20|0.29471
20:40:21|0.29471
20:40:22|0.29471
20:40:23|0.29471
20:40:24|0.29541
20:40:26|0.29557
20:40:26|0.29528
20:40:28|0.2954
20:40:29|0.29534
20:40:30|0.29536
20:40:30|0.2954
20:40:31|0.2954
20:40:32|0.29545
20:40:34|0.29542
20:40:34|0.29556
20:40:36|0.29547
20:40:37|0.29583
20:40:37|0.29583
20:40:39|0.29578
20:40:40|0.29578
20:40:40|0.29578
20:40:42|0.29578
20:40:43|0.29578
20:40:43|0.29572
20:40:45|0.29572
20:40:46|0.2952
20:40:47|0.2952
20:40:48|0.29539
20:40:49|0.29538
20:40:50|0.29527
20:40:51|0.29545
20:40:52|0.29536
20:40:53|0.29536
20:40:54|0.29536
20:40:55|0.29459
20:40:56|0.29466
20:40:57|0.29459
20:40:58|0.29459
20:40:59|0.29473
20:41:00|0.29473
20:41:01|0.29473
20:41:02|0.29465
20:41:03|0.29465
20:41:04|0.29477
20:41:05|0.29477
20:41:06|0.29477
20:41:08|0.29473
20:41:08|0.29473
20:41:09|0.29487
20:41:10|0.29478
20:41:12|0.29478
20:41:12|0.29478
20:41:14|0.29478
20:41:14|0.29544
20:41:16|0.29544
20:41:17|0.2951
20:41:17|0.29518
20:41:18|0.29512
20:41:20|0.29512
20:41:20|0.29513
20:41:21|0.29524
20:41:22|0.29557
20:41:23|0.2951
20:41:25|0.2951
20:41:26|0.2951
20:41:27|0.2951
20:41:28|0.29534
20:41:29|0.29534
20:41:30|0.29534
20:41:31|0.29534
20:41:32|0.29534
20:41:33|0.29534
20:41:34|0.29534
20:41:35|0.29534
20:41:36|0.29534
20:41:37|0.29519
20:41:38|0.29539
20:41:39|0.29539
20:41:40|0.29539
20:41:41|0.29539
20:41:42|0.29539
20:41:43|0.29513
20:41:44|0.29513
20:41:45|0.29513
20:41:47|0.29513
20:41:47|0.29521
20:41:48|0.29499
20:41:50|0.29477
20:41:50|0.29477
20:41:51|0.29477
20:41:52|0.29487
20:41:53|0.29487
20:41:54|0.29487
20:41:55|0.2948
20:41:56|0.2948
20:41:57|0.29487
20:41:58|0.29489
20:41:59|0.29489
20:42:00|0.29489
20:42:01|0.29489
20:42:02|0.29473
20:42:03|0.29471
20:42:04|0.29471
20:42:05|0.2948
20:42:07|0.2948
20:42:08|0.29484
20:42:09|0.29484
20:42:10|0.29499
20:42:11|0.29499
20:42:12|0.295
20:42:13|0.295
20:42:14|0.295
20:42:15|0.295
20:42:16|0.29536
20:42:17|0.29536
20:42:19|0.29519
20:42:19|0.29519
20:42:20|0.29518
20:42:21|0.29518
20:42:22|0.29522
20:42:23|0.29522
20:42:24|0.29522
20:42:25|0.29524
20:42:26|0.29524
20:42:28|0.29524
20:42:28|0.29524
20:42:29|0.29539
20:42:30|0.2953
20:42:31|0.2953
20:42:32|0.2955
20:42:33|0.29541
20:42:35|0.29559
20:42:36|0.29559
20:42:37|0.29559
20:42:38|0.29559
20:42:39|0.29627
20:42:40|0.29627
20:42:41|0.29595
20:42:42|0.29589
20:42:43|0.29589
20:42:44|0.29597
20:42:45|0.29607
20:42:46|0.29607
20:42:47|0.29607
20:42:48|0.29607
20:42:49|0.29607
20:42:50|0.29607
20:42:51|0.29596
20:42:52|0.29589
20:42:53|0.29585
20:42:54|0.29609
20:42:55|0.29607
20:42:56|0.29608
20:42:57|0.29608
20:42:58|0.29608
20:42:59|0.29608
20:43:00|0.2962
20:43:01|0.29623
20:43:02|0.29623
20:43:03|0.29644
20:43:04|0.29631
20:43:05|0.29631
20:43:06|0.29635
20:43:07|0.29638
20:43:09|0.29638
20:43:10|0.29638
20:43:11|0.29638
20:43:13|0.29654
20:43:13|0.29654
20:43:14|0.29654
20:43:16|0.29654
20:43:16|0.29634
20:43:17|0.29634
20:43:18|0.29634
20:43:20|0.29636
20:43:21|0.29636
20:43:22|0.29635
20:43:23|0.29635
20:43:24|0.29635
20:43:25|0.29635
20:43:26|0.29622
20:43:27|0.29635
20:43:28|0.29635
20:43:29|0.29621
20:43:30|0.29621
20:43:31|0.29621
20:43:32|0.29615
20:43:33|0.29615
20:43:34|0.29615
20:43:35|0.29615
20:43:36|0.2969
20:43:37|0.29672
20:43:38|0.29666
20:43:39|0.29666
20:43:40|0.29655
20:43:41|0.29647
20:43:42|0.29647
20:43:43|0.29651
20:43:44|0.29652
20:43:45|0.29652
20:43:46|0.29648
20:43:47|0.29665
20:43:48|0.29665
20:43:50|0.29665
20:43:50|0.29666
20:43:52|0.29648
20:43:52|0.29648
20:43:54|0.29659
20:43:55|0.29659
20:43:55|0.29659
20:43:56|0.29661
20:43:58|0.29661
20:43:58|0.29655
20:44:00|0.29655
20:44:01|0.2965
20:44:01|0.2965
20:44:02|0.29648
20:44:03|0.29648
20:44:05|0.29648
20:44:05|0.29648
20:44:07|0.29645
20:44:07|0.29645
20:44:09|0.29645
20:44:11|0.29655
20:44:12|0.29655
20:44:13|0.29655
20:44:14|0.29661
20:44:14|0.29661
20:44:16|0.29645
20:44:16|0.29622
20:44:17|0.29622
20:44:19|0.29622
20:44:20|0.29622
20:44:21|0.29646
20:44:22|0.29656
20:44:23|0.29624
20:44:24|0.29624
20:44:25|0.29624
20:44:26|0.29647
20:44:27|0.29647
20:44:28|0.29647
20:44:29|0.29624
20:44:31|0.29622
20:44:31|0.29622
20:44:33|0.29658
20:44:33|0.29658
20:44:34|0.29658
20:44:35|0.29658
20:44:36|0.29658
20:44:37|0.29658
20:44:38|0.29658
20:44:40|0.29658
20:44:40|0.29658
20:44:42|0.29658
20:44:43|0.29619
20:44:44|0.29619
20:44:45|0.29643
20:44:46|0.29643
20:44:47|0.29643
20:44:48|0.2962
20:44:49|0.2962
20:44:50|0.2962
20:44:51|0.2962
20:44:52|0.2962
20:44:53|0.29555
20:44:54|0.29549
20:44:55|0.29549
20:44:56|0.29547
20:44:57|0.29538
20:44:58|0.29533
20:44:59|0.2955
20:45:00|0.2955
20:45:01|0.29554
20:45:02|0.29547
20:45:03|0.29547
20:45:04|0.29547
20:45:05|0.29547
20:45:06|0.29547
20:45:07|0.29547
20:45:08|0.29549
20:45:09|0.29549
20:45:10|0.29568
20:45:12|0.29574
20:45:13|0.29574
20:45:14|0.29574
20:45:15|0.29577
20:45:16|0.29577
20:45:16|0.29586
20:45:17|0.29586
20:45:18|0.29586
20:45:20|0.29586
20:45:20|0.2959
20:45:22|0.2959
20:45:22|0.2959
20:45:24|0.2964
20:45:25|0.2964
20:45:26|0.2964
20:45:27|0.2964
20:45:28|0.29625
20:45:29|0.29625
20:45:30|0.29625
20:45:31|0.29625
20:45:33|0.29625
20:45:34|0.2966
20:45:34|0.29619
20:45:35|0.29604
20:45:36|0.29562
20:45:37|0.29562
20:45:38|0.29619
20:45:39|0.29585
20:45:40|0.29585
20:45:41|0.29562
20:45:42|0.29584
20:45:43|0.29557
20:45:44|0.29557
20:45:45|0.29557
20:45:46|0.29557
20:45:47|0.29562
20:45:48|0.29546
20:45:49|0.29546
20:45:51|0.29546
20:45:51|0.29546
20:45:52|0.29546
20:45:53|0.29546
20:45:55|0.29546
20:45:55|0.29546
20:45:56|0.29546
20:45:57|0.29546
20:45:59|0.29546
20:46:00|0.29543
20:46:01|0.29543
20:46:02|0.29539
20:46:03|0.29539
20:46:04|0.29533
20:46:05|0.29539
20:46:06|0.29539
20:46:07|0.29533
20:46:08|0.29494
20:46:09|0.29442
20:46:10|0.29466
20:46:11|0.29444
20:46:13|0.29428
20:46:14|0.294
20:46:15|0.29364
20:46:16|0.293
20:46:17|0.29319
20:46:18|0.29304
20:46:19|0.29347
20:46:20|0.29347
20:46:22|0.29371
20:46:22|0.29348
20:46:24|0.29356
20:46:24|0.29335
20:46:25|0.29335
20:46:26|0.29346
20:46:27|0.29355
20:46:28|0.29355
20:46:29|0.29355
20:46:30|0.29347
20:46:32|0.29347
20:46:32|0.29393
20:46:33|0.29363
20:46:34|0.29355
20:46:36|0.29355
20:46:36|0.29355
20:46:38|0.29355
20:46:38|0.29355
20:46:39|0.29355
20:46:40|0.29355
20:46:42|0.29377
20:46:43|0.29377
20:46:44|0.29367
20:46:44|0.29367
20:46:45|0.29367
20:46:46|0.29373
20:46:47|0.29358
20:46:48|0.29358
20:46:50|0.29358
20:46:50|0.29331
20:46:51|0.29331
20:46:53|0.29331
20:46:53|0.2937
20:46:55|0.2937
20:46:56|0.2937
20:46:57|0.2937
20:46:57|0.2937
20:46:59|0.2937
20:47:00|0.29368
20:47:01|0.29368
20:47:02|0.29368
20:47:03|0.29368
20:47:03|0.29368
20:47:05|0.29368
20:47:05|0.2938
20:47:06|0.29422
20:47:09|0.29496
20:47:09|0.29509
20:47:10|0.29487
20:47:11|0.29506
20:47:12|0.29506
20:47:13|0.29506
20:47:15|0.29478
20:47:16|0.29464
20:47:17|0.29464
20:47:19|0.29486
20:47:20|0.29479
20:47:21|0.29482
20:47:21|0.29469
20:47:22|0.29469
20:47:24|0.29469
20:47:24|0.29475
20:47:26|0.29475
20:47:27|0.29475
20:47:28|0.29475
20:47:29|0.29473
20:47:30|0.29456
20:47:31|0.29456
20:47:32|0.29456
20:47:33|0.29462
20:47:34|0.29462
20:47:35|0.29462
20:47:36|0.29457
20:47:37|0.29457
20:47:38|0.29457
20:47:39|0.29459
20:47:40|0.29459
20:47:41|0.29459
20:47:42|0.29459
20:47:43|0.29459
20:47:44|0.29459
20:47:45|0.29445
20:47:46|0.29475
20:47:47|0.2947
20:47:48|0.2947
20:47:49|0.2947
20:47:50|0.2946
20:47:51|0.2945
20:47:52|0.2945
20:47:53|0.2945
20:47:54|0.29449
20:47:55|0.29449
20:47:56|0.29448
20:47:57|0.29448
20:47:58|0.29442
20:47:59|0.29442
20:48:00|0.29442
20:48:02|0.29427
20:48:03|0.29427
20:48:03|0.29427
20:48:04|0.294
20:48:05|0.294
20:48:07|0.29357
20:48:07|0.29372
20:48:09|0.29372
20:48:09|0.29372
20:48:11|0.29404
20:48:12|0.29404
20:48:13|0.29404
20:48:14|0.2945
20:48:15|0.29397
20:48:17|0.29404
20:48:18|0.29423
20:48:19|0.29423
20:48:20|0.29375
20:48:21|0.29375
20:48:22|0.29375
20:48:22|0.29378
20:48:23|0.29378
20:48:25|0.29357
20:48:25|0.29357
20:48:27|0.29357
20:48:28|0.29355
20:48:29|0.29347
20:48:30|0.29347
20:48:31|0.29347
20:48:32|0.29331
20:48:33|0.29331
20:48:34|0.29331
20:48:36|0.29331
20:48:37|0.29331
20:48:37|0.29331
20:48:39|0.29296
20:48:39|0.29296
20:48:40|0.29296
20:48:42|0.29317
20:48:43|0.29317
20:48:44|0.29317
20:48:44|0.29317
20:48:46|0.29321
20:48:47|0.29315
20:48:48|0.29315
20:48:49|0.29315
20:48:50|0.29321
20:48:50|0.29321
20:48:51|0.29321
20:48:53|0.29321
20:48:54|0.29339
20:48:55|0.29339
20:48:56|0.29339
20:48:57|0.29339
20:48:58|0.29339
20:48:59|0.29339
20:49:00|0.29339
20:49:01|0.29339
20:49:02|0.29339
20:49:03|0.29339
20:49:04|0.29347
20:49:05|0.29352
20:49:06|0.29352
20:49:07|0.29352
20:49:08|0.29378
20:49:09|0.29353
20:49:10|0.29373
20:49:11|0.2939
20:49:12|0.2939
20:49:13|0.2939
20:49:14|0.29414
20:49:15|0.29414
20:49:16|0.29414
20:49:17|0.29381
20:49:19|0.29409
20:49:19|0.29409
20:49:20|0.2938
20:49:21|0.2938
20:49:23|0.29413
20:49:24|0.29395
20:49:25|0.29395
20:49:26|0.29395
20:49:27|0.29416
20:49:28|0.29401
20:49:29|0.29381
20:49:30|0.29381
20:49:31|0.29381
20:49:32|0.29389
20:49:33|0.29389
20:49:34|0.29389
20:49:35|0.29389
20:49:36|0.29389
20:49:37|0.29389
20:49:38|0.29389
20:49:39|0.29389
20:49:40|0.29389
20:49:41|0.29389
20:49:42|0.2936
20:49:43|0.2936
20:49:44|0.2936
20:49:45|0.2936
20:49:46|0.29369
20:49:47|0.29369
20:49:48|0.29372
20:49:49|0.29353
20:49:50|0.29353
20:49:51|0.29353
20:49:52|0.29353
20:49:53|0.29353
20:49:54|0.29353
20:49:55|0.29353
20:49:56|0.29353
20:49:57|0.29355
20:49:59|0.29355
20:49:59|0.29355
20:50:00|0.29321
20:50:01|0.29321
20:50:02|0.29354
20:50:03|0.29354
20:50:04|0.29354
20:50:05|0.29346
20:50:06|0.29346
20:50:07|0.29346
20:50:09|0.29297
20:50:09|0.29318
20:50:10|0.29296
20:50:11|0.29296
20:50:12|0.29296
20:50:13|0.29296
20:50:14|0.29277
20:50:16|0.29277
20:50:17|0.29277
20:50:18|0.29268
20:50:19|0.29268
20:50:20|0.29268
20:50:21|0.29268
20:50:22|0.29268
20:50:23|0.29268
20:50:24|0.29268
20:50:25|0.29268
20:50:27|0.29268
20:50:27|0.29252
20:50:28|0.29252
20:50:29|0.2928
20:50:30|0.2928
20:50:31|0.2928
20:50:32|0.2928
20:50:33|0.2928
20:50:34|0.2927
20:50:36|0.2927
20:50:36|0.2927
20:50:37|0.2927
20:50:39|0.2927
20:50:39|0.29273
20:50:40|0.29273
20:50:41|0.29276
20:50:42|0.29276
20:50:43|0.29276
20:50:44|0.29272
20:50:46|0.29261
20:50:46|0.29273
20:50:47|0.29273
20:50:49|0.29273
20:50:49|0.29273
20:50:51|0.29273
20:50:52|0.29273
20:50:52|0.29273
20:50:53|0.29264
20:50:55|0.29264
20:50:56|0.29262
20:50:57|0.29247
20:50:57|0.29235
20:50:58|0.29235
20:50:59|0.29235
20:51:00|0.29233
20:51:01|0.29248
20:51:03|0.29248
20:51:03|0.29248
20:51:04|0.29248
20:51:05|0.2923
20:51:07|0.2923
20:51:07|0.2923
20:51:08|0.2925
20:51:09|0.29255
20:51:11|0.29252
20:51:11|0.29252
20:51:12|0.29252
20:51:13|0.29256
20:51:14|0.29256
20:51:16|0.29257
20:51:18|0.29257
20:51:18|0.29257
20:51:19|0.29243
20:51:20|0.29253
20:51:22|0.29253
20:51:23|0.29253
20:51:24|0.29253
20:51:25|0.29234
20:51:26|0.29223
20:51:27|0.29223
20:51:28|0.29221
20:51:29|0.29217
20:51:30|0.29217
20:51:31|0.29217
20:51:32|0.29217
20:51:33|0.29198
20:51:34|0.29187
20:51:35|0.29187
20:51:36|0.29189
20:51:37|0.29188
20:51:38|0.29188
20:51:39|0.29188
20:51:40|0.29188
20:51:41|0.29188
20:51:42|0.2918
20:51:43|0.2918
20:51:44|0.2918
20:51:45|0.29188
20:51:46|0.29188
20:51:47|0.29188
20:51:48|0.29188
20:51:49|0.29156
20:51:50|0.29163
20:51:51|0.29153
20:51:52|0.29089
20:51:53|0.29101
20:51:54|0.29131
20:51:55|0.29062
20:51:56|0.29062
20:51:57|0.29101
20:51:58|0.29102
20:51:59|0.29104
20:52:00|0.29117
20:52:01|0.29117
20:52:02|0.29122
20:52:03|0.291
20:52:04|0.291
20:52:05|0.29089
20:52:07|0.29096
20:52:07|0.29097
20:52:09|0.29097
20:52:10|0.291
20:52:11|0.291
20:52:11|0.29088
20:52:12|0.29088
20:52:13|0.29088
20:52:14|0.29118
20:52:16|0.29172
20:52:17|0.29175
20:52:19|0.29171
20:52:20|0.29174
20:52:21|0.29186
20:52:22|0.29188
20:52:22|0.29188
20:52:23|0.29188
20:52:25|0.29188
20:52:26|0.29205
20:52:26|0.29205
20:52:28|0.29205
20:52:29|0.29211
20:52:30|0.29267
20:52:31|0.29307
20:52:32|0.29285
20:52:33|0.29291
20:52:34|0.29291
20:52:36|0.29291
20:52:37|0.29291
20:52:37|0.29291
20:52:38|0.29291
20:52:39|0.29279
20:52:40|0.29258
20:52:42|0.29258
20:52:42|0.29258
20:52:43|0.29258
20:52:44|0.29258
20:52:46|0.29258
20:52:46|0.29234
20:52:47|0.29232
20:52:48|0.29225
20:52:50|0.29225
20:52:51|0.29169
20:52:52|0.29166
20:52:53|0.2918
20:52:54|0.2918
20:52:55|0.2918
20:52:56|0.2918
20:52:57|0.2918
20:52:58|0.2918
20:52:59|0.2918
20:53:00|0.2918
20:53:01|0.2918
20:53:02|0.2918
20:53:03|0.2918
20:53:04|0.29179
20:53:05|0.29179
20:53:06|0.29179
20:53:08|0.29179
20:53:09|0.29179
20:53:09|0.29179
20:53:10|0.29179
20:53:11|0.29179
20:53:12|0.29179
20:53:13|0.29164
20:53:14|0.29164
20:53:15|0.29182
20:53:16|0.29182
20:53:17|0.29182
20:53:19|0.29182
20:53:20|0.29181
20:53:22|0.29181
20:53:22|0.29158
20:53:24|0.29158
20:53:24|0.29158
20:53:26|0.29163
20:53:27|0.29163
20:53:28|0.29163
20:53:29|0.29163
20:53:30|0.29153
20:53:31|0.29163
20:53:32|0.29163
20:53:33|0.29163
20:53:34|0.29163
20:53:35|0.29163
20:53:36|0.29163
20:53:37|0.29173
20:53:38|0.29173
20:53:39|0.29173
20:53:40|0.29173
20:53:41|0.29173
20:53:43|0.29182
20:53:44|0.29182
20:53:44|0.29187
20:53:45|0.29187
20:53:46|0.29187
20:53:47|0.29187
20:53:50|0.29194
20:53:51|0.29269
20:53:51|0.29252
20:53:53|0.29233
20:53:54|0.29233
20:53:55|0.29233
20:53:56|0.29233
20:53:57|0.29233
20:53:58|0.29233
20:53:59|0.29233
20:54:00|0.29191
20:54:01|0.29191
20:54:02|0.29191
20:54:03|0.29191
20:54:04|0.29191
20:54:05|0.29191
20:54:06|0.29188
20:54:07|0.29188
20:54:08|0.29201
20:54:09|0.29188
20:54:10|0.29193
20:54:11|0.29193
20:54:12|0.29193
20:54:13|0.29193
20:54:14|0.29193
20:54:15|0.29193
20:54:16|0.29174
20:54:18|0.29185
20:54:18|0.29185
20:54:20|0.29185
20:54:21|0.29185
20:54:23|0.29185
20:54:23|0.29198
20:54:24|0.29198
20:54:25|0.29198
20:54:27|0.29204
20:54:27|0.29204
20:54:28|0.29209
20:54:29|0.29207
20:54:30|0.29207
20:54:32|0.29212
20:54:32|0.29191
20:54:33|0.2922
20:54:35|0.2922
20:54:36|0.2922
20:54:36|0.2922
20:54:38|0.29257
20:54:39|0.2922
20:54:40|0.2922
20:54:41|0.2922
20:54:42|0.29233
20:54:43|0.29221
20:54:44|0.29221
20:54:45|0.29221
20:54:46|0.29221
20:54:47|0.29221
20:54:48|0.29221
20:54:49|0.29221
20:54:50|0.29221
20:54:51|0.29221
20:54:52|0.29221
20:54:53|0.29221
20:54:54|0.29214
20:54:55|0.29214
20:54:56|0.29173
20:54:57|0.29173
20:54:58|0.29173
20:54:59|0.29173
20:55:00|0.29173
20:55:01|0.29173
20:55:02|0.29173
20:55:03|0.29173
20:55:04|0.29169
20:55:05|0.29169
20:55:06|0.29169
20:55:07|0.29169
20:55:08|0.29169
20:55:09|0.2916
20:55:10|0.29153
20:55:11|0.29158
20:55:12|0.29169
20:55:13|0.29162
20:55:14|0.29162
20:55:15|0.29162
20:55:16|0.29165
20:55:17|0.29142
20:55:18|0.29151
20:55:19|0.29112
20:55:20|0.29112
20:55:22|0.29112
20:55:23|0.29112
20:55:24|0.29112
20:55:25|0.29112
20:55:26|0.29112
20:55:27|0.29112
20:55:28|0.29112
20:55:29|0.29115
20:55:30|0.29115
20:55:31|0.29132
20:55:33|0.29164
20:55:34|0.29164
20:55:34|0.29149
20:55:35|0.29149
20:55:36|0.29149
20:55:37|0.29149
20:55:38|0.2912
20:55:40|0.2912
20:55:40|0.2912
20:55:41|0.2912
20:55:42|0.2912
20:55:43|0.2912
20:55:44|0.2912
20:55:45|0.2912
20:55:46|0.2912
20:55:47|0.2912
20:55:48|0.29134
20:55:49|0.29134
20:55:50|0.29134
20:55:51|0.29134
20:55:52|0.29134
20:55:53|0.29134
20:55:54|0.29134
20:55:55|0.29134
20:55:56|0.29134
20:55:57|0.29134
20:55:58|0.29125
20:56:00|0.29125
20:56:00|0.29125
20:56:01|0.29125
20:56:02|0.29118
20:56:03|0.29118
20:56:04|0.29118
20:56:06|0.29125
20:56:06|0.29125
20:56:07|0.29125
20:56:08|0.29124
20:56:09|0.29124
20:56:10|0.29124
20:56:11|0.29124
20:56:13|0.29163
20:56:13|0.29163
20:56:15|0.29166
20:56:15|0.29165
20:56:16|0.29165
20:56:18|0.29152
20:56:19|0.29152
20:56:19|0.29152
20:56:21|0.29152
20:56:22|0.2914
20:56:23|0.2914
20:56:24|0.2914
20:56:25|0.2914
20:56:26|0.29149
20:56:27|0.29149
20:56:29|0.29149
20:56:29|0.29149
20:56:31|0.29149
20:56:31|0.29103
20:56:33|0.29103
20:56:33|0.29103
20:56:34|0.29103
20:56:35|0.29103
20:56:36|0.29103
20:56:37|0.29103
20:56:39|0.29103
20:56:39|0.29129
20:56:41|0.29129
20:56:41|0.29129
20:56:42|0.29129
20:56:43|0.29157
20:56:45|0.29167
20:56:45|0.29164
20:56:46|0.29167
20:56:47|0.29195
20:56:48|0.29188
20:56:49|0.29188
20:56:50|0.29188
20:56:52|0.29188
20:56:53|0.29148
20:56:54|0.29148
20:56:55|0.29148
20:56:56|0.2916
20:56:57|0.2916
20:56:58|0.2916
20:56:59|0.2916
20:57:00|0.29164
20:57:02|0.29164
20:57:03|0.29164
20:57:03|0.2916
20:57:04|0.2916
20:57:05|0.2916
20:57:06|0.2916
20:57:07|0.2916
20:57:08|0.2916
20:57:09|0.2916
20:57:11|0.29142
20:57:11|0.29142
20:57:13|0.29142
20:57:13|0.29142
20:57:14|0.2913
20:57:15|0.29121
20:57:16|0.29121
20:57:17|0.29121
20:57:19|0.29121
20:57:19|0.29121
20:57:20|0.29121
20:57:21|0.29121
20:57:23|0.29121
20:57:25|0.29121
20:57:26|0.29121
20:57:26|0.29121
20:57:27|0.29121
20:57:29|0.29121
20:57:30|0.29121
20:57:31|0.29121
20:57:32|0.29121
20:57:33|0.29121
20:57:35|0.29121
20:57:35|0.29121
20:57:37|0.2911
20:57:37|0.2911
20:57:39|0.2911
20:57:39|0.2911
20:57:41|0.2911
20:57:41|0.2911
20:57:42|0.2911
20:57:44|0.2911
20:57:44|0.2911
20:57:46|0.2911
20:57:46|0.29081
20:57:48|0.29081
20:57:48|0.29081
20:57:49|0.29081
20:57:50|0.29081
20:57:51|0.291
20:57:52|0.291
20:57:53|0.29107
20:57:55|0.29107
20:57:56|0.29107
20:57:56|0.29107
20:57:58|0.29107
20:57:58|0.29107
20:57:59|0.29107
20:58:01|0.29107
20:58:02|0.29149
20:58:02|0.29158
20:58:04|0.29136
20:58:06|0.29136
20:58:06|0.29136
20:58:07|0.29136
20:58:08|0.29136
20:58:10|0.29136
20:58:10|0.29126
20:58:11|0.29126
20:58:12|0.29126
20:58:13|0.29126
20:58:14|0.29126
20:58:15|0.29126
20:58:16|0.29126
20:58:17|0.29126
20:58:18|0.29126
20:58:19|0.29126
20:58:20|0.29126
20:58:22|0.29126
20:58:22|0.29128
20:58:23|0.29128
20:58:25|0.29128
20:58:25|0.29128
20:58:26|0.29128
20:58:28|0.29128
20:58:29|0.29126
20:58:30|0.29121
20:58:30|0.29121
20:58:32|0.29121
20:58:33|0.29123
20:58:34|0.29118
20:58:35|0.29118
20:58:36|0.29118
20:58:37|0.29118
20:58:38|0.29118
20:58:39|0.29118
20:58:40|0.29118
20:58:41|0.29112
20:58:42|0.29112
20:58:43|0.29112
20:58:44|0.29126
20:58:45|0.29126
20:58:46|0.29126
20:58:47|0.29126
20:58:48|0.29126
20:58:50|0.29126
20:58:50|0.29143
20:58:51|0.29143
20:58:52|0.29143
20:58:53|0.29143
20:58:54|0.29143
20:58:55|0.29143
20:58:57|0.29143
20:58:57|0.29143
20:58:58|0.29143
20:58:59|0.29143
20:59:00|0.2916
20:59:01|0.2916
20:59:03|0.2916
20:59:03|0.29145
20:59:04|0.29145
20:59:05|0.29145
20:59:07|0.29142
20:59:07|0.2913
20:59:08|0.2913
20:59:09|0.29108
20:59:10|0.29094
20:59:11|0.29098
20:59:13|0.29098
20:59:13|0.29098
20:59:14|0.29098
20:59:16|0.29082
20:59:17|0.29082
20:59:17|0.29082
20:59:18|0.29082
20:59:20|0.29082
20:59:20|0.29038
20:59:21|0.29038
20:59:22|0.29072
20:59:24|0.29072
20:59:24|0.29072
20:59:26|0.29072
20:59:28|0.29072
20:59:29|0.29072
20:59:30|0.29072
20:59:31|0.29072
20:59:32|0.29072
20:59:33|0.29072
20:59:34|0.29072
20:59:35|0.29038
20:59:36|0.29039
20:59:37|0.29039
20:59:38|0.29068
20:59:39|0.29068
20:59:41|0.29068
20:59:42|0.29074
20:59:42|0.29074
20:59:43|0.29071
20:59:45|0.29059
20:59:45|0.29059
20:59:47|0.29059
20:59:48|0.2906
20:59:49|0.2906
20:59:50|0.2906
20:59:51|0.2906
20:59:52|0.2906
20:59:53|0.29068
20:59:54|0.29068
20:59:55|0.29068
20:59:56|0.29053
20:59:57|0.29061
20:59:58|0.29061
20:59:59|0.29061
21:00:00|0.29056
21:00:01|0.29056
21:00:02|0.29056
21:00:03|0.29056
21:00:04|0.29056
21:00:05|0.29065
21:00:06|0.29075
21:00:07|0.29075
21:00:08|0.2908
21:00:09|0.29086
21:00:10|0.29086
21:00:11|0.29098
21:00:12|0.29088
21:00:13|0.29088
21:00:14|0.29088
21:00:15|0.29088
21:00:16|0.29088
21:00:17|0.29088
21:00:18|0.29088
21:00:19|0.29114
21:00:20|0.29114
21:00:21|0.29114
21:00:22|0.29114
21:00:23|0.29114
21:00:24|0.29114
21:00:25|0.29114
21:00:26|0.29114
21:00:27|0.29122
21:00:28|0.29122
21:00:29|0.29122
21:00:30|0.29128
21:00:31|0.29128
21:00:32|0.29128
21:00:33|0.29128
21:00:34|0.29128
21:00:35|0.29128
21:00:36|0.2914
21:00:38|0.2914
21:00:39|0.2914
21:00:39|0.2914
21:00:40|0.29146
21:00:42|0.29149
21:00:42|0.2911
21:00:44|0.2911
21:00:45|0.29131
21:00:46|0.29113
21:00:46|0.29113
21:00:47|0.29113
21:00:49|0.29104
21:00:50|0.29125
21:00:51|0.29125
21:00:52|0.29138
21:00:53|0.29138
21:00:54|0.29138
21:00:55|0.29138
21:00:55|0.29165
21:00:57|0.29164
21:00:57|0.29164
21:00:59|0.29164
21:00:59|0.29164
21:01:01|0.29155
21:01:01|0.29117
21:01:03|0.29117
21:01:03|0.29117
21:01:04|0.29117
21:01:06|0.2912
21:01:06|0.2912
21:01:08|0.2912
21:01:08|0.29132
21:01:09|0.29124
21:01:11|0.29124
21:01:12|0.29124
21:01:12|0.29124
21:01:14|0.29124
21:01:14|0.29124
21:01:16|0.29124
21:01:17|0.29119
21:01:17|0.29138
21:01:18|0.29138
21:01:20|0.29138
21:01:21|0.2915
21:01:22|0.2915
21:01:23|0.2915
21:01:24|0.2915
21:01:25|0.2915
21:01:25|0.2915
21:01:28|0.29157
21:01:28|0.29157
21:01:29|0.29157
21:01:31|0.29157
21:01:32|0.29157
21:01:32|0.29157
21:01:33|0.29157
21:01:35|0.29157
21:01:35|0.29157
21:01:37|0.29157
21:01:38|0.29167
21:01:39|0.29185
21:01:40|0.29185
21:01:41|0.29185
21:01:42|0.29186
21:01:43|0.29186
21:01:44|0.29186
21:01:45|0.29186
21:01:46|0.29186
21:01:47|0.29186
21:01:49|0.2919
21:01:49|0.2919
21:01:50|0.29192
21:01:51|0.29192
21:01:53|0.29192
21:01:53|0.29192
21:01:55|0.29192
21:01:55|0.29192
21:01:56|0.29192
21:01:57|0.29192
21:01:59|0.29192
21:01:59|0.29192
21:02:00|0.29213
21:02:02|0.29205
21:02:03|0.29205
21:02:04|0.29204
21:02:05|0.29204
21:02:06|0.29153
21:02:08|0.29153
21:02:08|0.29169
21:02:09|0.29169
21:02:11|0.29181
21:02:11|0.29181
21:02:12|0.29181
21:02:13|0.29181
21:02:14|0.29181
21:02:16|0.29154
21:02:16|0.29114
21:02:17|0.29085
21:02:18|0.29085
21:02:19|0.29085
21:02:20|0.29085
21:02:21|0.29085
21:02:22|0.29085
21:02:23|0.29085
21:02:24|0.29085
21:02:25|0.29084
21:02:26|0.29084
21:02:27|0.29093
21:02:28|0.29085
21:02:30|0.29085
21:02:31|0.29053
21:02:32|0.29053
21:02:34|0.29022
21:02:34|0.29022
21:02:35|0.29022
21:02:37|0.29028
21:02:38|0.29028
21:02:39|0.29012
21:02:40|0.29021
21:02:41|0.29021
21:02:41|0.29025
21:02:43|0.2902
21:02:44|0.29012
21:02:44|0.29012
21:02:46|0.29031
21:02:46|0.29031
21:02:47|0.29031
21:02:48|0.29031
21:02:49|0.29031
21:02:51|0.29031
21:02:51|0.29031
21:02:53|0.2904
21:02:53|0.2903
21:02:54|0.2903
21:02:56|0.2903
21:02:56|0.29026
21:02:58|0.29026
21:02:59|0.29026
21:03:00|0.29049
21:03:01|0.29049
21:03:02|0.29049
21:03:03|0.29088
21:03:04|0.29088
21:03:05|0.29088
21:03:06|0.29088
21:03:06|0.29088
21:03:08|0.2907
21:03:08|0.2907
21:03:09|0.29073
21:03:11|0.29094
21:03:11|0.29094
21:03:13|0.29094
21:03:14|0.29094
21:03:15|0.29094
21:03:16|0.29106
21:03:17|0.29106
21:03:18|0.29106
21:03:19|0.29106
21:03:20|0.29106
21:03:21|0.29106
21:03:22|0.29106
21:03:23|0.29106
21:03:24|0.29105
21:03:25|0.29105
21:03:26|0.29105
21:03:27|0.29105
21:03:28|0.29105
21:03:30|0.291
21:03:30|0.29112
21:03:31|0.29253
21:03:33|0.29238
21:03:34|0.29238
21:03:35|0.29238
21:03:36|0.29238
21:03:37|0.29302
21:03:39|0.29302
21:03:40|0.29302
21:03:41|0.29307
21:03:42|0.29303
21:03:43|0.29266
21:03:44|0.29266
21:03:45|0.29266
21:03:46|0.293
21:03:48|0.293
21:03:49|0.29244
21:03:50|0.29271
21:03:50|0.29271
21:03:51|0.29271
21:03:52|0.29284
21:03:53|0.29284
21:03:54|0.29284
21:03:55|0.29284
21:03:56|0.29284
21:03:57|0.29284
21:03:59|0.29284
21:03:59|0.29284
21:04:00|0.29284
21:04:01|0.29306
21:04:02|0.29305
21:04:03|0.29306
21:04:04|0.29306
21:04:06|0.29306
21:04:06|0.29306
21:04:07|0.29294
21:04:08|0.29294
21:04:09|0.29294
21:04:10|0.2931
21:04:11|0.2931
21:04:12|0.29285
21:04:13|0.29285
21:04:15|0.29313
21:04:15|0.29313
21:04:16|0.29315
21:04:17|0.29315
21:04:18|0.29315
21:04:19|0.29327
21:04:21|0.29331
21:04:21|0.29331
21:04:23|0.29331
21:04:23|0.29328
21:04:24|0.29328
21:04:26|0.2933
21:04:26|0.2933
21:04:27|0.2933
21:04:28|0.2933
21:04:30|0.2933
21:04:31|0.29343
21:04:32|0.2935
21:04:33|0.2935
21:04:34|0.29333
21:04:35|0.29333
21:04:36|0.29333
21:04:37|0.29333
21:04:38|0.29333
21:04:39|0.29345
21:04:40|0.29345
21:04:41|0.29359
21:04:42|0.29314
21:04:43|0.29314
21:04:44|0.29298
21:04:45|0.29298
21:04:47|0.29298
21:04:48|0.29295
21:04:49|0.29295
21:04:49|0.29295
21:04:51|0.29295
21:04:52|0.29295
21:04:52|0.29295
21:04:53|0.29313
21:04:54|0.29303
21:04:55|0.29303
21:04:57|0.29303
21:04:57|0.29303
21:04:59|0.29303
21:05:00|0.29303
21:05:01|0.29303
21:05:02|0.29303
21:05:02|0.29303
21:05:04|0.29303
21:05:05|0.29318
21:05:05|0.29318
21:05:07|0.29318
21:05:08|0.29318
21:05:09|0.29313
21:05:09|0.29303
21:05:11|0.29303
21:05:12|0.29303
21:05:12|0.29312
21:05:14|0.29312
21:05:15|0.29306
21:05:16|0.29306
21:05:17|0.29306
21:05:17|0.29303
21:05:18|0.29303
21:05:20|0.29303
21:05:20|0.29303
21:05:21|0.29312
21:05:23|0.29313
21:05:24|0.29313
21:05:24|0.29313
21:05:25|0.29313
21:05:26|0.29274
21:05:28|0.29274
21:05:29|0.29301
21:05:30|0.29301
21:05:31|0.29301
21:05:33|0.29287
21:05:33|0.29297
21:05:35|0.29297
21:05:35|0.29319
21:05:36|0.29319
21:05:38|0.29319
21:05:39|0.29319
21:05:40|0.29319
21:05:41|0.29325
21:05:42|0.29325
21:05:42|0.29325
21:05:43|0.29325
21:05:45|0.29325
21:05:45|0.29343
21:05:46|0.29343
21:05:47|0.29343
21:05:48|0.29343
21:05:49|0.29343
21:05:51|0.29343
21:05:52|0.29345
21:05:53|0.29345
21:05:53|0.29345
21:05:54|0.29345
21:05:55|0.29345
21:05:56|0.29345
21:05:58|0.29347
21:05:59|0.29347
21:06:00|0.29345
21:06:01|0.29345
21:06:02|0.29336
21:06:03|0.29336
21:06:04|0.29343
21:06:04|0.29343
21:06:06|0.29343
21:06:07|0.29343
21:06:08|0.29335
21:06:09|0.29325
21:06:09|0.2934
21:06:10|0.2934
21:06:11|0.2934
21:06:13|0.2934
21:06:14|0.2934
21:06:15|0.2932
21:06:15|0.2932
21:06:16|0.29307
21:06:18|0.29307
21:06:19|0.29307
21:06:20|0.29296
21:06:21|0.29301
21:06:22|0.29301
21:06:23|0.29301
21:06:24|0.29301
21:06:25|0.29301
21:06:26|0.29301
21:06:27|0.29301
21:06:28|0.29307
21:06:29|0.29307
21:06:30|0.29307
21:06:31|0.29306
21:06:33|0.29322
21:06:34|0.29311
21:06:35|0.29311
21:06:37|0.29311
21:06:37|0.2936
21:06:38|0.2936
21:06:39|0.2936
21:06:40|0.2936
21:06:41|0.29319
21:06:43|0.29301
21:06:44|0.29317
21:06:45|0.29289
21:06:46|0.29289
21:06:47|0.29289
21:06:48|0.29285
21:06:49|0.29285
21:06:50|0.29285
21:06:51|0.29281
21:06:52|0.29291
21:06:53|0.29291
21:06:54|0.29291
21:06:55|0.29291
21:06:56|0.29291
21:06:57|0.29291
21:06:58|0.29291
21:06:59|0.29291
21:07:00|0.29291
21:07:01|0.29353
21:07:03|0.29353
21:07:04|0.29353
21:07:05|0.29353
21:07:06|0.29353
21:07:07|0.29353
21:07:08|0.29353
21:07:09|0.29353
21:07:10|0.29292
21:07:11|0.29292
21:07:12|0.29292
21:07:13|0.29292
21:07:14|0.29292
21:07:15|0.29292
21:07:16|0.29292
21:07:17|0.29292
21:07:18|0.29292
21:07:19|0.29292
21:07:20|0.29292
21:07:21|0.29301
21:07:22|0.29301
21:07:23|0.29289
21:07:24|0.29331
21:07:25|0.29331
21:07:26|0.29331
21:07:27|0.29331
21:07:28|0.29331
21:07:29|0.29331
21:07:30|0.29269
21:07:31|0.29269
21:07:32|0.29286
21:07:34|0.29286
21:07:35|0.29286
21:07:36|0.29286
21:07:37|0.29286
21:07:38|0.29286
21:07:39|0.29286
21:07:41|0.29286
21:07:41|0.29294
21:07:43|0.29289
21:07:44|0.29289
21:07:45|0.29289
21:07:46|0.29289
21:07:47|0.29289
21:07:48|0.29289
21:07:49|0.29289
21:07:50|0.29289
21:07:51|0.29289
21:07:52|0.29289
21:07:53|0.29249
21:07:54|0.29286
21:07:55|0.29277
21:07:56|0.29277
21:07:57|0.29277
21:07:58|0.29277
21:08:00|0.29265
21:08:00|0.294
21:08:01|0.29364
21:08:02|0.29368
21:08:03|0.29368
21:08:04|0.29368
21:08:05|0.29368
21:08:06|0.29368
21:08:07|0.29368
21:08:09|0.29341
21:08:09|0.29337
21:08:10|0.29352
21:08:11|0.29352
21:08:12|0.29352
21:08:13|0.29352
21:08:14|0.29352
21:08:15|0.2934
21:08:16|0.29347
21:08:17|0.29347
21:08:18|0.29347
21:08:20|0.29347
21:08:20|0.29347
21:08:22|0.29347
21:08:22|0.29345
21:08:24|0.29345
21:08:25|0.29345
21:08:25|0.29345
21:08:26|0.29352
21:08:28|0.29364
21:08:29|0.29364
21:08:30|0.29364
21:08:31|0.29364
21:08:32|0.29361
21:08:33|0.29361
21:08:35|0.29361
21:08:36|0.29361
21:08:36|0.29364
21:08:37|0.29363
21:08:39|0.29363
21:08:40|0.29363
21:08:41|0.29363
21:08:42|0.29319
21:08:43|0.29319
21:08:44|0.29319
21:08:45|0.29319
21:08:46|0.29337
21:08:46|0.29337
21:08:48|0.29337
21:08:49|0.29337
21:08:50|0.29338
21:08:51|0.29319
21:08:52|0.29319
21:08:52|0.29319
21:08:54|0.29319
21:08:55|0.29319
21:08:56|0.29319
21:08:57|0.29319
21:08:58|0.29319
21:08:59|0.29319
21:09:00|0.29319
21:09:01|0.29319
21:09:02|0.29295
21:09:03|0.29295
21:09:04|0.29295
21:09:05|0.29295
21:09:06|0.29295
21:09:08|0.29268
21:09:08|0.29219
21:09:09|0.29204
21:09:10|0.29201
21:09:11|0.29189
21:09:13|0.29189
21:09:13|0.29192
21:09:14|0.29192
21:09:16|0.29177
21:09:16|0.29177
21:09:17|0.29177
21:09:19|0.29177
21:09:19|0.29208
21:09:22|0.29208
21:09:22|0.29216
21:09:23|0.29166
21:09:24|0.29201
21:09:25|0.29201
21:09:26|0.29204
21:09:27|0.29204
21:09:28|0.29204
21:09:29|0.29204
21:09:30|0.29204
21:09:31|0.29222
21:09:32|0.29172
21:09:33|0.29169
21:09:35|0.29169
21:09:36|0.29194
21:09:37|0.29194
21:09:38|0.29195
21:09:39|0.29196
21:09:40|0.29196
21:09:41|0.29217
21:09:42|0.29217
21:09:43|0.29214
21:09:44|0.29242
21:09:45|0.29242
21:09:46|0.29242
21:09:47|0.29242
21:09:48|0.29242
21:09:49|0.29236
21:09:50|0.29236
21:09:51|0.29271
21:09:52|0.29254
21:09:53|0.29254
21:09:54|0.29296
21:09:55|0.29308
21:09:56|0.29317
21:09:57|0.29249
21:09:58|0.29249
21:09:59|0.29249
21:10:00|0.29258
21:10:01|0.29258
21:10:02|0.29258
21:10:03|0.29258
21:10:04|0.29286
21:10:05|0.29286
21:10:06|0.29271
21:10:07|0.29271
21:10:08|0.29271
21:10:09|0.29253
21:10:10|0.29264
21:10:11|0.29264
21:10:12|0.29264
21:10:13|0.29277
21:10:14|0.29277
21:10:15|0.29277
21:10:16|0.29277
21:10:17|0.29267
21:10:18|0.29267
21:10:19|0.29267
21:10:20|0.29267
21:10:21|0.29267
21:10:22|0.29267
21:10:23|0.29267
21:10:24|0.29276
21:10:25|0.29276
21:10:26|0.29263
21:10:27|0.29256
21:10:28|0.29254
21:10:29|0.29254
21:10:30|0.29254
21:10:31|0.29254
21:10:32|0.29254
21:10:33|0.29254
21:10:34|0.29254
21:10:35|0.29254
21:10:36|0.29254
21:10:37|0.29254
21:10:38|0.29251
21:10:40|0.29253
21:10:40|0.29253
21:10:41|0.29263
21:10:43|0.29263
21:10:44|0.29263
21:10:44|0.29263
21:10:46|0.29263
21:10:47|0.29263
21:10:48|0.29263
21:10:49|0.2923
21:10:50|0.29194
21:10:51|0.29194
21:10:52|0.29194
21:10:53|0.29194
21:10:54|0.29194
21:10:55|0.29194
21:10:56|0.29202
21:10:57|0.29193
21:10:58|0.29193
21:10:59|0.29184
21:11:00|0.29184
21:11:01|0.29184
21:11:02|0.29184
21:11:03|0.29184
21:11:04|0.29169
21:11:05|0.29163
21:11:06|0.29163
21:11:07|0.29178
21:11:08|0.29178
21:11:09|0.29178
21:11:10|0.29169
21:11:11|0.29194
21:11:12|0.29206
21:11:13|0.29206
21:11:14|0.29206
21:11:15|0.2919
21:11:16|0.2919
21:11:17|0.2919
21:11:18|0.2919
21:11:19|0.2919
21:11:20|0.2919
21:11:21|0.2919
21:11:22|0.29198
21:11:23|0.29198
21:11:24|0.2921
21:11:25|0.29184
21:11:26|0.29199
21:11:27|0.29199
21:11:28|0.29207
21:11:29|0.29207
21:11:30|0.29207
21:11:31|0.2919
21:11:32|0.2919
21:11:33|0.29193
21:11:34|0.29193
21:11:36|0.29178
21:11:37|0.29178
21:11:39|0.29184
21:11:39|0.29184
21:11:40|0.29184
21:11:42|0.29184
21:11:42|0.29187
21:11:43|0.29149
21:11:45|0.29149
21:11:46|0.29144
21:11:47|0.29144
21:11:48|0.29161
21:11:49|0.29172
21:11:50|0.29172
21:11:52|0.29172
21:11:52|0.29172
21:11:54|0.29163
21:11:55|0.2917
21:11:56|0.2917
21:11:57|0.2917
21:11:58|0.2917
21:11:59|0.2917
21:12:00|0.2917
21:12:00|0.29173
21:12:02|0.29173
21:12:03|0.2917
21:12:04|0.2917
21:12:05|0.29179
21:12:05|0.29188
21:12:07|0.29191
21:12:07|0.292
21:12:09|0.29176
21:12:10|0.29191
21:12:10|0.29191
21:12:12|0.29191
21:12:12|0.29191
21:12:13|0.29191
21:12:15|0.29178
21:12:15|0.29169
21:12:17|0.29163
21:12:17|0.29163
21:12:19|0.29163
21:12:19|0.29163
21:12:21|0.29163
21:12:21|0.29163
21:12:23|0.29163
21:12:23|0.29185
21:12:24|0.29184
21:12:26|0.2917
21:12:27|0.2922
21:12:28|0.29198
21:12:29|0.29198
21:12:29|0.29198
21:12:30|0.29198
21:12:31|0.29198
21:12:33|0.29198
21:12:34|0.29198
21:12:34|0.29198
21:12:35|0.29198
21:12:36|0.29198
21:12:39|0.29198
21:12:39|0.29198
21:12:41|0.29194
21:12:41|0.29194
21:12:43|0.29197
21:12:43|0.29197
21:12:45|0.29191
21:12:46|0.29191
21:12:47|0.29182
21:12:48|0.29182
21:12:49|0.29175
21:12:50|0.29175
21:12:51|0.29139
21:12:52|0.29154
21:12:53|0.29154
21:12:55|0.29154
21:12:56|0.29154
21:12:57|0.29154
21:12:58|0.29154
21:12:59|0.29154
21:13:00|0.29154
21:13:01|0.29154
21:13:02|0.29154
21:13:03|0.29154
21:13:04|0.29154
21:13:05|0.29198
21:13:06|0.29198
21:13:07|0.29198
21:13:09|0.29182
21:13:09|0.29182
21:13:10|0.29175
21:13:11|0.29175
21:13:13|0.29166
21:13:13|0.29166
21:13:15|0.29166
21:13:15|0.29173
21:13:16|0.29174
21:13:17|0.29174
21:13:18|0.29174
21:13:19|0.29139
21:13:20|0.29161
21:13:21|0.29161
21:13:22|0.29161
21:13:23|0.2917
21:13:24|0.2917
21:13:25|0.29173
21:13:27|0.29173
21:13:27|0.29173
21:13:28|0.29173
21:13:30|0.29173
21:13:30|0.29173
21:13:32|0.29166
21:13:32|0.29166
21:13:33|0.29166
21:13:35|0.29164
21:13:36|0.29164
21:13:37|0.29157
21:13:37|0.29157
21:13:38|0.29157
21:13:40|0.29157
21:13:41|0.29157
21:13:42|0.29157
21:13:43|0.29157
21:13:44|0.29157
21:13:45|0.29157
21:13:46|0.29157
21:13:47|0.29157
21:13:48|0.29157
21:13:49|0.29151
21:13:50|0.29151
21:13:52|0.29151
21:13:53|0.29151
21:13:54|0.29182
21:13:55|0.29178
21:13:56|0.29199
21:13:57|0.29199
21:13:58|0.29199
21:13:59|0.29199
21:14:00|0.29199
21:14:01|0.29199
21:14:02|0.29199
21:14:03|0.29199
21:14:04|0.29199
21:14:05|0.29199
21:14:06|0.29199
21:14:07|0.29199
21:14:08|0.29199
21:14:09|0.29199
21:14:10|0.29194
21:14:11|0.29194
21:14:12|0.29194
21:14:13|0.29194
21:14:14|0.29194
21:14:15|0.29194
21:14:16|0.292
21:14:17|0.292
21:14:18|0.292
21:14:19|0.292
21:14:20|0.292
21:14:21|0.292
21:14:22|0.292
21:14:23|0.292
21:14:24|0.29173
21:14:25|0.29155
21:14:26|0.29184
21:14:27|0.29184
21:14:28|0.29184
21:14:29|0.29184
21:14:30|0.29184
21:14:31|0.29184
21:14:32|0.29184
21:14:33|0.29184
21:14:34|0.29184
21:14:35|0.29184
21:14:36|0.29184
21:14:37|0.29184
21:14:38|0.29178
21:14:39|0.29172
21:14:40|0.29172
21:14:41|0.29172
21:14:42|0.29172
21:14:43|0.29172
21:14:44|0.29166
21:14:45|0.29166
21:14:47|0.29166
21:14:47|0.29166
21:14:48|0.29166
21:14:49|0.29166
21:14:50|0.29166
21:14:53|0.29166
21:14:53|0.29181
21:14:54|0.29172
21:14:55|0.29172
21:14:56|0.29172
21:14:58|0.29172
21:14:59|0.29172
21:14:59|0.29172
21:15:01|0.29172
21:15:02|0.29172
21:15:02|0.29172
21:15:03|0.29172
21:15:05|0.29172
21:15:05|0.29172
21:15:06|0.29172
21:15:07|0.29172
21:15:09|0.29172
21:15:09|0.29172
21:15:10|0.29181
21:15:11|0.29181
21:15:13|0.29181
21:15:13|0.29181
21:15:14|0.29181
21:15:16|0.29181
21:15:17|0.29179
21:15:18|0.29185
21:15:19|0.29185
21:15:20|0.29185
21:15:21|0.29181
21:15:22|0.29181
21:15:23|0.29154
21:15:24|0.29154
21:15:25|0.29154
21:15:26|0.29154
21:15:27|0.29154
21:15:28|0.29154
21:15:29|0.29154
21:15:30|0.29164
21:15:31|0.29154
21:15:32|0.29154
21:15:33|0.29154
21:15:34|0.29154
21:15:35|0.29165
21:15:36|0.29165
21:15:37|0.29165
21:15:38|0.29165
21:15:39|0.29165
21:15:40|0.29165
21:15:42|0.2917
21:15:43|0.2917
21:15:44|0.2917
21:15:45|0.29176
21:15:46|0.29176
21:15:47|0.29176
21:15:48|0.29176
21:15:49|0.29176
21:15:51|0.29176
21:15:51|0.29185
21:15:52|0.29185
21:15:53|0.29185
21:15:54|0.29185
21:15:55|0.29178
21:15:57|0.29178
21:15:57|0.29178
21:15:58|0.29178
21:16:00|0.29178
21:16:01|0.29178
21:16:02|0.29178
21:16:03|0.29178
21:16:04|0.29172
21:16:05|0.29166
21:16:06|0.29163
21:16:07|0.29167
21:16:08|0.29127
21:16:09|0.29127
21:16:10|0.29141
21:16:11|0.29134
21:16:12|0.29134
21:16:13|0.29134
21:16:14|0.29134
21:16:15|0.29152
21:16:16|0.29155
21:16:17|0.29152
21:16:18|0.29152
21:16:19|0.29152
21:16:20|0.29152
21:16:21|0.29149
21:16:22|0.29149
21:16:23|0.29137
21:16:24|0.29137
21:16:25|0.2911
21:16:26|0.29108
21:16:27|0.29096
21:16:28|0.29079
21:16:29|0.29079
21:16:30|0.29079
21:16:31|0.29079
21:16:32|0.29079
21:16:33|0.29079
21:16:34|0.29079
21:16:35|0.29079
21:16:36|0.29135
21:16:37|0.29122
21:16:38|0.29128
21:16:39|0.29137
21:16:40|0.29145
21:16:41|0.29145
21:16:43|0.29146
21:16:44|0.29152
21:16:45|0.29152
21:16:46|0.29152
21:16:47|0.29164
21:16:48|0.29164
21:16:49|0.29164
21:16:50|0.29164
21:16:52|0.29164
21:16:52|0.29164
21:16:53|0.2916
21:16:55|0.2916
21:16:56|0.2916
21:16:57|0.2916
21:16:57|0.2916
21:16:58|0.2916
21:16:59|0.2916
21:17:01|0.2916
21:17:02|0.2916
21:17:03|0.2916
21:17:03|0.2916
21:17:05|0.2916
21:17:06|0.2916
21:17:07|0.29159
21:17:08|0.29159
21:17:09|0.29159
21:17:10|0.2915
21:17:11|0.2915
21:17:12|0.2915
21:17:13|0.29161
21:17:14|0.29161
21:17:15|0.29161
21:17:16|0.29161
21:17:17|0.29161
21:17:18|0.29161
21:17:19|0.29161
21:17:20|0.29146
21:17:21|0.29146
21:17:22|0.29146
21:17:23|0.29146
21:17:24|0.29143
21:17:25|0.29142
21:17:26|0.29142
21:17:27|0.29142
21:17:28|0.29137
21:17:29|0.29137
21:17:30|0.29137
21:17:31|0.29137
21:17:32|0.29137
21:17:33|0.29135
21:17:34|0.29125
21:17:35|0.29125
21:17:36|0.29125
21:17:37|0.29125
21:17:38|0.29125
21:17:39|0.29125
21:17:40|0.29054
21:17:41|0.29088
21:17:42|0.29084
21:17:44|0.29092
21:17:45|0.29084
21:17:46|0.29084
21:17:47|0.29084
21:17:48|0.29081
21:17:49|0.29081
21:17:50|0.29054
21:17:51|0.29072
21:17:52|0.29072
21:17:53|0.29072
21:17:54|0.29072
21:17:55|0.29072
21:17:56|0.29072
21:17:57|0.29072
21:17:58|0.29067
21:17:59|0.29058
21:18:01|0.29063
21:18:02|0.29063
21:18:02|0.29063
21:18:04|0.29075
21:18:05|0.29075
21:18:05|0.29075
21:18:06|0.29082
21:18:07|0.29082
21:18:08|0.29082
21:18:09|0.29105
21:18:11|0.29112
21:18:12|0.29112
21:18:12|0.29112
21:18:13|0.29112
21:18:14|0.29095
21:18:15|0.29095
21:18:17|0.29099
21:18:18|0.29099
21:18:19|0.29099
21:18:19|0.29097
21:18:20|0.29097
21:18:21|0.29105
21:18:22|0.29084
21:18:23|0.29082
21:18:24|0.29066
21:18:26|0.2907
21:18:26|0.2907
21:18:28|0.2907
21:18:29|0.29072
21:18:29|0.29072
21:18:30|0.29072
21:18:32|0.29072
21:18:32|0.29072
21:18:35|0.29072
21:18:35|0.29072
21:18:37|0.29072
21:18:37|0.29072
21:18:38|0.29072
21:18:40|0.29072
21:18:40|0.29072
21:18:41|0.29072
21:18:42|0.29068
21:18:44|0.29075
21:18:45|0.29071
21:18:46|0.29071
21:18:48|0.29071
21:18:49|0.29071
21:18:50|0.29071
21:18:51|0.29071
21:18:52|0.29071
21:18:53|0.29071
21:18:54|0.29071
21:18:55|0.29071
21:18:56|0.29063
21:18:57|0.2906
21:18:58|0.29066
21:18:59|0.29057
21:19:00|0.29044
21:19:01|0.29044
21:19:02|0.29061
21:19:03|0.29061
21:19:04|0.29064
21:19:05|0.29064
21:19:06|0.29064
21:19:07|0.29064
21:19:08|0.29063
21:19:09|0.29063
21:19:10|0.2906
21:19:11|0.29058
21:19:12|0.29075
21:19:13|0.29076
21:19:14|0.29076
21:19:15|0.29076
21:19:16|0.29076
21:19:17|0.29076
21:19:18|0.29076
21:19:19|0.29076
21:19:20|0.29076
21:19:21|0.29076
21:19:22|0.29076
21:19:23|0.29076
21:19:24|0.29073
21:19:25|0.29073
21:19:26|0.29073
21:19:27|0.29073
21:19:28|0.29073
21:19:29|0.29073
21:19:30|0.29073
21:19:31|0.29073
21:19:32|0.29073
21:19:33|0.29073
21:19:34|0.29073
21:19:35|0.29074
21:19:36|0.29073
21:19:37|0.29073
21:19:38|0.29073
21:19:39|0.29073
21:19:40|0.29073
21:19:41|0.29073
21:19:42|0.29041
21:19:43|0.29041
21:19:44|0.29041
21:19:45|0.29041
21:19:46|0.29041
21:19:47|0.29019
21:19:49|0.29042
21:19:50|0.29042
21:19:50|0.29042
21:19:51|0.29042
21:19:52|0.29042
21:19:54|0.29042
21:19:55|0.29053
21:19:56|0.29053
21:19:57|0.29053
21:19:57|0.29046
21:19:59|0.29046
21:20:00|0.29046
21:20:01|0.29046
21:20:02|0.29046
21:20:04|0.29046
21:20:05|0.29046
21:20:05|0.29046
21:20:06|0.29043
21:20:07|0.29043
21:20:08|0.29043
21:20:09|0.29016
21:20:10|0.29024
21:20:11|0.29024
21:20:13|0.29024
21:20:14|0.29024
21:20:15|0.29024
21:20:16|0.29024
21:20:17|0.29024
21:20:17|0.29009
21:20:18|0.29009
21:20:19|0.29009
21:20:21|0.29018
21:20:21|0.29021
21:20:22|0.29021
21:20:23|0.29023
21:20:25|0.29023
21:20:25|0.29007
21:20:26|0.29018
21:20:27|0.29018
21:20:28|0.29018
21:20:29|0.29023
21:20:31|0.29023
21:20:32|0.29021
21:20:32|0.29021
21:20:33|0.29013
21:20:34|0.29013
21:20:36|0.29013
21:20:37|0.29013
21:20:38|0.29013
21:20:38|0.29018
21:20:39|0.29018
21:20:41|0.29018
21:20:41|0.29023
21:20:42|0.29023
21:20:43|0.29014
21:20:45|0.29007
21:20:46|0.29007
21:20:47|0.29007
21:20:49|0.29007
21:20:49|0.29007
21:20:50|0.29007
21:20:52|0.29007
21:20:52|0.29007
21:20:53|0.29022
21:20:55|0.29022
21:20:56|0.29022
21:20:57|0.29022
21:20:58|0.29022
21:20:59|0.29022
21:21:01|0.29022
21:21:02|0.29022
21:21:02|0.29022
21:21:03|0.29022
21:21:04|0.29022
21:21:05|0.29022
21:21:07|0.29005
21:21:07|0.28989
21:21:09|0.28989
21:21:10|0.28989
21:21:10|0.28985
21:21:11|0.28985
21:21:13|0.28985
21:21:13|0.28985
21:21:15|0.28985
21:21:16|0.28985
21:21:17|0.28989
21:21:18|0.29006
21:21:19|0.29006
21:21:20|0.29006
21:21:21|0.29006
21:21:22|0.29007
21:21:23|0.29007
21:21:24|0.28973
21:21:25|0.28973
21:21:26|0.28973
21:21:27|0.28973
21:21:28|0.28973
21:21:29|0.28988
21:21:30|0.28988
21:21:31|0.28988
21:21:33|0.28988
21:21:33|0.28988
21:21:34|0.28988
21:21:35|0.28988
21:21:36|0.28988
21:21:37|0.28988
21:21:38|0.28988
21:21:39|0.28991
21:21:41|0.28991
21:21:41|0.28991
21:21:42|0.28991
21:21:43|0.28991
21:21:44|0.28991
21:21:45|0.28991
21:21:47|0.28991
21:21:48|0.28991
21:21:49|0.28991
21:21:50|0.28985
21:21:51|0.28985
21:21:52|0.28985
21:21:53|0.28985
21:21:54|0.28985
21:21:55|0.28956
21:21:56|0.28921
21:21:58|0.28931
21:21:59|0.28961
21:22:00|0.28931
21:22:01|0.28931
21:22:02|0.28944
21:22:03|0.28944
21:22:03|0.28944
21:22:04|0.28944
21:22:06|0.28944
21:22:07|0.2894
21:22:08|0.2894
21:22:09|0.28957
21:22:10|0.28947
21:22:12|0.28955
21:22:14|0.28956
21:22:15|0.28973
21:22:16|0.28959
21:22:16|0.28959
21:22:18|0.28959
21:22:18|0.28959
21:22:20|0.28935
21:22:20|0.28959
21:22:21|0.28959
21:22:23|0.28959
21:22:24|0.28992
21:22:25|0.28993
21:22:26|0.28993
21:22:27|0.28993
21:22:28|0.28991
21:22:29|0.28991
21:22:30|0.28991
21:22:31|0.29003
21:22:32|0.29002
21:22:33|0.29002
21:22:34|0.29002
21:22:35|0.29002
21:22:36|0.29002
21:22:37|0.29002
21:22:38|0.29002
21:22:39|0.29002
21:22:40|0.29
21:22:41|0.29
21:22:42|0.29
21:22:43|0.29
21:22:44|0.29
21:22:45|0.29009
21:22:46|0.29009
21:22:48|0.29009
21:22:48|0.29015
21:22:50|0.29015
21:22:51|0.29015
21:22:52|0.29015
21:22:52|0.29023
21:22:53|0.29023
21:22:55|0.29048
21:22:57|0.29048
21:22:57|0.29048
21:22:58|0.29048
21:22:59|0.29048
21:23:00|0.29048
21:23:02|0.29016
21:23:03|0.2903
21:23:03|0.29045
21:23:04|0.29
21:23:05|0.29
21:23:07|0.29022
21:23:08|0.29022
21:23:09|0.2903
21:23:11|0.29038
21:23:11|0.29049
21:23:12|0.29023
21:23:13|0.29006
21:23:14|0.29006
21:23:15|0.29006
21:23:16|0.29
21:23:17|0.29
21:23:18|0.29
21:23:19|0.29
21:23:20|0.29
21:23:22|0.29
21:23:22|0.29
21:23:23|0.29006
21:23:24|0.29006
21:23:25|0.29006
21:23:26|0.29006
21:23:27|0.29006
21:23:28|0.29006
21:23:29|0.29006
21:23:30|0.29006
21:23:31|0.29006
21:23:33|0.28982
21:23:33|0.28982
21:23:35|0.28982
21:23:36|0.28982
21:23:36|0.28982
21:23:37|0.29008
21:23:38|0.29008
21:23:40|0.29008
21:23:40|0.28997
21:23:41|0.28997
21:23:42|0.28997
21:23:43|0.28997
21:23:44|0.28997
21:23:45|0.28997
21:23:46|0.28997
21:23:47|0.28997
21:23:48|0.28997
21:23:50|0.28997
21:23:51|0.28991
21:23:52|0.28991
21:23:53|0.28997
21:23:54|0.29009
21:23:56|0.28994
21:23:56|0.28994
21:23:58|0.28988
21:23:58|0.28996
21:23:59|0.28996
21:24:00|0.28997
21:24:01|0.28997
21:24:02|0.28997
21:24:03|0.28989
21:24:04|0.29006
21:24:05|0.29006
21:24:06|0.29018
21:24:07|0.29037
21:24:08|0.29037
21:24:09|0.29037
21:24:11|0.29048
21:24:11|0.29048
21:24:12|0.29033
21:24:13|0.29033
21:24:14|0.29033
21:24:16|0.2903
21:24:16|0.29046
21:24:18|0.29046
21:24:19|0.29046
21:24:19|0.29052
21:24:20|0.29061
21:24:22|0.29053
21:24:23|0.29051
21:24:24|0.29064
21:24:24|0.29067
21:24:26|0.29067
21:24:26|0.29067
21:24:28|0.29067
21:24:29|0.29076
21:24:29|0.29076
21:24:30|0.29055
21:24:31|0.29066
21:24:32|0.29037
21:24:33|0.29037
21:24:34|0.29037
21:24:36|0.29037
21:24:36|0.29037
21:24:38|0.29033
21:24:38|0.29033
21:24:40|0.29033
21:24:41|0.29033
21:24:42|0.29033
21:24:43|0.29033
21:24:43|0.29033
21:24:44|0.29033
21:24:45|0.29033
21:24:47|0.29033
21:24:47|0.29033
21:24:49|0.29033
21:24:51|0.29033
21:24:52|0.29033
21:24:53|0.29033
21:24:53|0.29034
21:24:55|0.29034
21:24:57|0.29034
21:24:57|0.29034
21:24:58|0.29034
21:24:59|0.29034
21:25:01|0.29034
21:25:01|0.29043
21:25:03|0.29043
21:25:04|0.29043
21:25:04|0.29054
21:25:05|0.29057
21:25:07|0.2906
21:25:08|0.2906
21:25:09|0.29076
21:25:09|0.29076
21:25:10|0.29088
21:25:11|0.29088
21:25:12|0.29088
21:25:13|0.29088
21:25:14|0.29078
21:25:15|0.29078
21:25:16|0.29078
21:25:17|0.29095
21:25:19|0.29095
21:25:19|0.29095
21:25:20|0.29095
21:25:21|0.29095
21:25:22|0.29095
21:25:23|0.29095
21:25:25|0.29095
21:25:26|0.29095
21:25:27|0.29095
21:25:28|0.29078
21:25:28|0.29078
21:25:30|0.29076
21:25:31|0.29065
21:25:32|0.29065
21:25:33|0.29082
21:25:34|0.29082
21:25:34|0.29082
21:25:36|0.29084
21:25:37|0.29084
21:25:38|0.29084
21:25:38|0.29084
21:25:39|0.29084
21:25:41|0.29084
21:25:41|0.29087
21:25:42|0.29089
21:25:44|0.29089
21:25:44|0.29089
21:25:46|0.29093
21:25:47|0.29089
21:25:48|0.29089
21:25:49|0.29089
21:25:50|0.29089
21:25:51|0.29087
21:25:53|0.29087
21:25:53|0.29087
21:25:54|0.29087
21:25:56|0.29087
21:25:56|0.29087
21:25:58|0.29087
21:25:58|0.29087
21:25:59|0.29087
21:26:00|0.29087
21:26:02|0.29087
21:26:02|0.29087
21:26:04|0.29087
21:26:04|0.29087
21:26:06|0.29087
21:26:07|0.29087
21:26:07|0.29087
21:26:08|0.29076
21:26:10|0.29076
21:26:11|0.29074
21:26:12|0.29074
21:26:12|0.29087
21:26:14|0.29087
21:26:15|0.29087
21:26:15|0.29087
21:26:16|0.29069
21:26:17|0.29069
21:26:18|0.29069
21:26:20|0.29069
21:26:20|0.29069
21:26:22|0.29069
21:26:22|0.29069
21:26:24|0.29069
21:26:25|0.29069
21:26:26|0.29069
21:26:26|0.29069
21:26:27|0.29069
21:26:29|0.29069
21:26:29|0.29069
21:26:31|0.29069
21:26:32|0.29078
21:26:33|0.29081
21:26:34|0.29043
21:26:35|0.2907
21:26:36|0.2907
21:26:37|0.29063
21:26:38|0.29063
21:26:39|0.29063
21:26:40|0.29063
21:26:41|0.29063
21:26:42|0.29062
21:26:43|0.29067
21:26:44|0.29071
21:26:45|0.29088
21:26:46|0.29088
21:26:47|0.2908
21:26:48|0.29081
21:26:49|0.2907
21:26:50|0.2907
21:26:51|0.29061
21:26:52|0.29061
21:26:54|0.29061
21:26:54|0.29061
21:26:55|0.29061
21:26:56|0.29061
21:26:57|0.29061
21:26:59|0.29061
21:27:00|0.29068
21:27:00|0.29068
21:27:01|0.29068
21:27:02|0.29071
21:27:03|0.29071
21:27:04|0.29075
21:27:05|0.29075
21:27:07|0.29075
21:27:07|0.29075
21:27:09|0.29075
21:27:09|0.2906
21:27:11|0.29062
21:27:12|0.29074
21:27:13|0.29077
21:27:13|0.29077
21:27:14|0.29077
21:27:15|0.29081
21:27:16|0.29074
21:27:18|0.29074
21:27:18|0.29074
21:27:19|0.29074
21:27:20|0.29089
21:27:22|0.29089
21:27:23|0.29089
21:27:24|0.29089
21:27:25|0.29089
21:27:26|0.29089
21:27:26|0.29089
21:27:27|0.29089
21:27:29|0.29089
21:27:30|0.29089
21:27:31|0.29089
21:27:32|0.29089
21:27:32|0.29087
21:27:33|0.29087
21:27:35|0.29087
21:27:36|0.29087
21:27:36|0.29087
21:27:37|0.29087
21:27:39|0.29087
21:27:40|0.29087
21:27:40|0.29087
21:27:41|0.29087
21:27:43|0.29087
21:27:44|0.29087
21:27:45|0.29087
21:27:46|0.29087
21:27:47|0.29087
21:27:48|0.29087
21:27:49|0.29087
21:27:50|0.29087
21:27:51|0.29087
21:27:52|0.29087
21:27:53|0.29078
21:27:54|0.29078
21:27:55|0.29078
21:27:56|0.29078
21:27:57|0.29078
21:27:58|0.29078
21:27:59|0.29078
21:28:00|0.29078
21:28:01|0.29078
21:28:02|0.29078
21:28:03|0.29078
21:28:04|0.29078
21:28:05|0.29078
21:28:06|0.29084
21:28:07|0.29084
21:28:08|0.2908
21:28:09|0.29075
21:28:10|0.29079
21:28:11|0.29079
21:28:12|0.29077
21:28:13|0.29077
21:28:14|0.2908
21:28:16|0.2908
21:28:16|0.29087
21:28:17|0.29087
21:28:19|0.29087
21:28:19|0.29087
21:28:20|0.29087
21:28:21|0.29087
21:28:23|0.29087
21:28:23|0.29087
21:28:24|0.29087
21:28:25|0.29087
21:28:26|0.29087
21:28:27|0.29087
21:28:29|0.29087
21:28:29|0.29087
21:28:30|0.29087
21:28:31|0.29087
21:28:32|0.29072
21:28:33|0.2907
21:28:34|0.29074
21:28:36|0.29071
21:28:36|0.29071
21:28:38|0.29071
21:28:39|0.29071
21:28:40|0.29071
21:28:41|0.29071
21:28:42|0.29071
21:28:43|0.29071
21:28:44|0.29071
21:28:45|0.29071
21:28:46|0.29055
21:28:47|0.29055
21:28:48|0.29053
21:28:49|0.29053
21:28:50|0.29044
21:28:51|0.29044
21:28:52|0.29044
21:28:53|0.29055
21:28:55|0.29055
21:28:56|0.29095
21:28:57|0.29078
21:28:58|0.29078
21:28:59|0.29068
21:29:00|0.29068
21:29:00|0.29065
21:29:02|0.29062
21:29:04|0.29062
21:29:04|0.29062
21:29:05|0.29062
21:29:06|0.29062
21:29:07|0.29062
21:29:09|0.29062
21:29:10|0.29062
21:29:11|0.29065
21:29:11|0.29056
21:29:12|0.29056
21:29:13|0.29056
21:29:14|0.29056
21:29:15|0.29067
21:29:16|0.29066
21:29:18|0.29048
21:29:18|0.29037
21:29:19|0.29037
21:29:21|0.29037
21:29:21|0.29037
21:29:23|0.29037
21:29:23|0.29037
21:29:24|0.29037
21:29:25|0.29037
21:29:26|0.29037
21:29:27|0.29037
21:29:29|0.29037
21:29:29|0.29037
21:29:30|0.29047
21:29:31|0.29047
21:29:32|0.29047
21:29:33|0.29047
21:29:34|0.29047
21:29:36|0.29047
21:29:36|0.29047
21:29:38|0.29047
21:29:39|0.29047
21:29:39|0.29055
21:29:40|0.29055
21:29:42|0.29055
21:29:43|0.29055
21:29:44|0.29055
21:29:44|0.29055
21:29:45|0.29055
21:29:47|0.29055
21:29:48|0.29055
21:29:48|0.29055
21:29:49|0.29063
21:29:50|0.29063
21:29:51|0.29063
21:29:52|0.29063
21:29:53|0.29063
21:29:55|0.29063
21:29:57|0.29066
21:29:57|0.29066
21:29:59|0.29045
21:30:00|0.29062
21:30:00|0.29059
21:30:01|0.29064
21:30:04|0.29064
21:30:05|0.29064
21:30:06|0.29064
21:30:07|0.29064
21:30:07|0.29096
21:30:09|0.29126
21:30:09|0.29137
21:30:11|0.29122
21:30:11|0.29122
21:30:13|0.29116
21:30:13|0.29116
21:30:15|0.29116
21:30:15|0.29116
21:30:16|0.29126
21:30:18|0.29126
21:30:19|0.29113
21:30:19|0.29113
21:30:21|0.29113
21:30:22|0.29113
21:30:23|0.29122
21:30:24|0.29125
21:30:25|0.29125
21:30:26|0.29125
21:30:27|0.29128
21:30:28|0.29128
21:30:29|0.29122
21:30:30|0.29122
21:30:31|0.29122
21:30:32|0.29098
21:30:33|0.29087
21:30:34|0.29087
21:30:35|0.29099
21:30:36|0.29099
21:30:37|0.29119
21:30:38|0.29119
21:30:39|0.29119
21:30:40|0.29119
21:30:41|0.29162
21:30:42|0.29162
21:30:43|0.29162
21:30:44|0.29179
21:30:45|0.29165
21:30:46|0.29165
21:30:47|0.29165
21:30:48|0.29165
21:30:49|0.29199
21:30:50|0.29199
21:30:51|0.29209
21:30:52|0.29203
21:30:53|0.29203
21:30:54|0.29249
21:30:56|0.29249
21:30:56|0.29249
21:30:58|0.29249
21:30:58|0.29249
21:31:00|0.29249
21:31:01|0.29249
21:31:02|0.29249
21:31:03|0.29249
21:31:04|0.29244
21:31:06|0.29244
21:31:07|0.29221
21:31:07|0.29176
21:31:08|0.29173
21:31:09|0.29193
21:31:10|0.29192
21:31:13|0.29146
21:31:14|0.29155
21:31:14|0.29155
21:31:16|0.29155
21:31:16|0.29149
21:31:17|0.29149
21:31:18|0.29149
21:31:19|0.29149
21:31:20|0.29149
21:31:22|0.29149
21:31:22|0.29149
21:31:23|0.29149
21:31:24|0.29147
21:31:25|0.29147
21:31:26|0.29147
21:31:27|0.29143
21:31:28|0.29143
21:31:30|0.291
21:31:30|0.29107
21:31:32|0.29141
21:31:33|0.29125
21:31:33|0.29125
21:31:34|0.29125
21:31:35|0.29098
21:31:37|0.29098
21:31:37|0.29098
21:31:38|0.29109
21:31:39|0.29109
21:31:40|0.29101
21:31:41|0.29101
21:31:43|0.29101
21:31:44|0.29101
21:31:44|0.29076
21:31:45|0.29076
21:31:46|0.29092
21:31:48|0.29092
21:31:48|0.29092
21:31:49|0.29092
21:31:50|0.29089
21:31:51|0.29086
21:31:53|0.2908
21:31:54|0.2908
21:31:54|0.29097
21:31:56|0.29097
21:31:56|0.29098
21:31:57|0.29098
21:31:58|0.29072
21:31:59|0.29072
21:32:01|0.29098
21:32:01|0.29144
21:32:02|0.29154
21:32:04|0.29167
21:32:05|0.29167
21:32:05|0.29163
21:32:07|0.29166
21:32:08|0.29166
21:32:09|0.29143
21:32:10|0.29143
21:32:11|0.29155
21:32:12|0.29155
21:32:13|0.29155
21:32:14|0.29128
21:32:15|0.29128
21:32:15|0.29128
21:32:16|0.29141
21:32:17|0.29141
21:32:18|0.29137
21:32:19|0.29137
21:32:20|0.29144
21:32:22|0.29144
21:32:23|0.29144
21:32:24|0.29144
21:32:25|0.29144
21:32:26|0.29152
21:32:27|0.29152
21:32:28|0.29152
21:32:29|0.29152
21:32:30|0.29152
21:32:31|0.29152
21:32:32|0.29152
21:32:33|0.29152
21:32:34|0.29152
21:32:35|0.29152
21:32:36|0.29152
21:32:37|0.29167
21:32:38|0.29208
21:32:39|0.29222
21:32:40|0.2924
21:32:41|0.29212
21:32:42|0.2924
21:32:43|0.2924
21:32:44|0.29204
21:32:45|0.29198
21:32:46|0.29192
21:32:47|0.29219
21:32:48|0.29205
21:32:49|0.29201
21:32:50|0.29201
21:32:51|0.2922
21:32:52|0.29214
21:32:53|0.29214
21:32:54|0.29214
21:32:55|0.29214
21:32:56|0.29248
21:32:57|0.29248
21:32:58|0.29248
21:33:00|0.29248
21:33:01|0.29248
21:33:01|0.29214
21:33:02|0.29227
21:33:03|0.29225
21:33:04|0.2923
21:33:06|0.2923
21:33:07|0.2923
21:33:08|0.29214
21:33:09|0.29214
21:33:09|0.29214
21:33:11|0.29214
21:33:11|0.29231
21:33:13|0.29231
21:33:14|0.29231
21:33:14|0.29231
21:33:16|0.29222
21:33:17|0.29215
21:33:18|0.29216
21:33:18|0.29216
21:33:20|0.29216
21:33:21|0.29216
21:33:22|0.29216
21:33:22|0.29216
21:33:24|0.29216
21:33:25|0.29238
21:33:25|0.29282
21:33:27|0.29255
21:33:28|0.29248
21:33:29|0.29263
21:33:30|0.29263
21:33:31|0.29263
21:33:32|0.29258
21:33:33|0.29258
21:33:33|0.29258
21:33:35|0.29258
21:33:36|0.29258
21:33:36|0.29218
21:33:38|0.29224
21:33:39|0.29224
21:33:40|0.29224
21:33:41|0.29224
21:33:42|0.29224
21:33:43|0.29261
21:33:44|0.29261
21:33:45|0.2923
21:33:46|0.2923
21:33:47|0.2923
21:33:48|0.2923
21:33:49|0.2923
21:33:50|0.2923
21:33:51|0.29211
21:33:52|0.29211
21:33:53|0.29211
21:33:54|0.29209
21:33:55|0.29209
21:33:56|0.29207
21:33:57|0.29207
21:33:58|0.29207
21:33:59|0.29207
21:34:00|0.29182
21:34:01|0.29164
21:34:02|0.29164
21:34:03|0.29164
21:34:04|0.29155
21:34:05|0.29155
21:34:06|0.29155
21:34:07|0.29149
21:34:08|0.29149
21:34:10|0.29146
21:34:10|0.2915
21:34:12|0.2915
21:34:12|0.2915
21:34:14|0.29143
21:34:14|0.29143
21:34:15|0.29143
21:34:16|0.29149
21:34:17|0.29149
21:34:19|0.29149
21:34:19|0.29149
21:34:20|0.29149
21:34:21|0.29149
21:34:22|0.29143
21:34:23|0.29143
21:34:25|0.29143
21:34:26|0.29143
21:34:27|0.29089
21:34:28|0.29085
21:34:29|0.29085
21:34:30|0.29081
21:34:31|0.29081
21:34:32|0.29078
21:34:33|0.29078
21:34:34|0.29075
21:34:35|0.29072
21:34:36|0.29072
21:34:37|0.29069
21:34:38|0.2906
21:34:39|0.2906
21:34:40|0.2906
21:34:41|0.29059
21:34:42|0.29059
21:34:43|0.2906
21:34:44|0.29063
21:34:45|0.29063
21:34:46|0.29063
21:34:47|0.29063
21:34:48|0.29051
21:34:49|0.29051
21:34:50|0.2906
21:34:51|0.29063
21:34:52|0.29063
21:34:53|0.29069
21:34:54|0.29069
21:34:56|0.29063
21:34:57|0.29051
21:34:57|0.29051
21:34:58|0.29051
21:35:00|0.29051
21:35:00|0.29051
21:35:02|0.29051
21:35:03|0.29051
21:35:04|0.29051
21:35:05|0.29051
21:35:06|0.29051
21:35:07|0.29115
21:35:08|0.29102
21:35:09|0.29095
21:35:10|0.29091
21:35:11|0.29072
21:35:12|0.29102
21:35:13|0.29101
21:35:14|0.29097
21:35:15|0.29096
21:35:16|0.29096
21:35:17|0.29102
21:35:18|0.29102
21:35:19|0.29102
21:35:20|0.29081
21:35:21|0.29081
21:35:22|0.29096
21:35:23|0.29096
21:35:24|0.29096
21:35:25|0.29078
21:35:26|0.29075
21:35:27|0.29075
21:35:28|0.29075
21:35:29|0.29075
21:35:30|0.29072
21:35:31|0.29072
21:35:32|0.29072
21:35:33|0.29072
21:35:34|0.29087
21:35:35|0.29093
21:35:36|0.2906
21:35:38|0.29141
21:35:38|0.29147
21:35:39|0.29163
21:35:40|0.29155
21:35:41|0.29189
21:35:43|0.29187
21:35:43|0.29187
21:35:45|0.29193
21:35:46|0.29193
21:35:46|0.29193
21:35:47|0.292
21:35:49|0.2921
21:35:49|0.2921
21:35:50|0.29197
21:35:52|0.29197
21:35:53|0.29192
21:35:53|0.29191
21:35:55|0.29201
21:35:56|0.29201
21:35:57|0.29201
21:35:58|0.29201
21:35:59|0.29176
21:36:00|0.29176
21:36:02|0.29208
21:36:02|0.29208
21:36:04|0.29214
21:36:05|0.29197
21:36:06|0.29144
21:36:06|0.29193
21:36:08|0.29193
21:36:08|0.29193
21:36:09|0.29181
21:36:10|0.29182
21:36:11|0.29182
21:36:13|0.29172
21:36:14|0.29172
21:36:14|0.29159
21:36:15|0.29159
21:36:16|0.29144
21:36:18|0.29144
21:36:18|0.29154
21:36:20|0.29154
21:36:21|0.29127
21:36:21|0.29127
21:36:23|0.29127
21:36:24|0.29136
21:36:25|0.29136
21:36:26|0.29136
21:36:27|0.29115
21:36:27|0.29121
21:36:29|0.29121
21:36:30|0.29121
21:36:31|0.29121
21:36:31|0.29121
21:36:33|0.29121
21:36:33|0.29121
21:36:35|0.29121
21:36:36|0.29121
21:36:36|0.29131
21:36:38|0.29131
21:36:39|0.29131
21:36:39|0.29131
21:36:41|0.29131
21:36:43|0.29131
21:36:44|0.29131
21:36:44|0.29131
21:36:45|0.29131
21:36:47|0.29127
21:36:48|0.29127
21:36:48|0.29124
21:36:49|0.29113
21:36:51|0.29108
21:36:51|0.29108
21:36:52|0.29108
21:36:53|0.29108
21:36:54|0.29108
21:36:55|0.29108
21:36:56|0.29108
21:36:57|0.29103
21:36:58|0.29103
21:36:59|0.29103
21:37:01|0.29103
21:37:02|0.29103
21:37:04|0.29106
21:37:05|0.29106
21:37:06|0.291
21:37:07|0.291
21:37:08|0.291
21:37:09|0.291
21:37:10|0.29095
21:37:11|0.291
21:37:12|0.291
21:37:13|0.291
21:37:14|0.29072
21:37:15|0.29072
21:37:16|0.29098
21:37:17|0.29098
21:37:18|0.29098
21:37:19|0.29098
21:37:20|0.29076
21:37:21|0.29076
21:37:22|0.29076
21:37:23|0.29076
21:37:25|0.29082
21:37:25|0.29082
21:37:26|0.29082
21:37:27|0.29082
21:37:28|0.29082
21:37:29|0.29082
21:37:30|0.29079
21:37:31|0.29079
21:37:32|0.29079
21:37:33|0.29072
21:37:34|0.29056
21:37:36|0.29056
21:37:37|0.29051
21:37:37|0.29051
21:37:38|0.29051
21:37:39|0.29051
21:37:40|0.29051
21:37:41|0.29051
21:37:42|0.29051
21:37:43|0.29051
21:37:44|0.29051
21:37:46|0.29065
21:37:46|0.29052
21:37:47|0.29052
21:37:48|0.29052
21:37:49|0.29052
21:37:50|0.29052
21:37:51|0.29052
21:37:52|0.29052
21:37:53|0.29054
21:37:54|0.29054
21:37:55|0.29054
21:37:56|0.29052
21:37:57|0.29052
21:37:58|0.29052
21:38:00|0.29053
21:38:01|0.29055
21:38:02|0.29055
21:38:04|0.29055
21:38:04|0.29055
21:38:06|0.2908
21:38:07|0.29101
21:38:08|0.29113
21:38:08|0.29106
21:38:10|0.29106
21:38:11|0.29107
21:38:12|0.29107
21:38:13|0.29107
21:38:14|0.29107
21:38:15|0.29106
21:38:16|0.29104
21:38:17|0.29104
21:38:18|0.29124
21:38:19|0.29124
21:38:20|0.29124
21:38:21|0.29124
21:38:22|0.2912
21:38:23|0.29109
21:38:24|0.29112
21:38:25|0.29112
21:38:26|0.29109
21:38:27|0.29088
21:38:28|0.29085
21:38:29|0.29103
21:38:30|0.29103
21:38:31|0.29097
21:38:33|0.29097
21:38:33|0.29097
21:38:34|0.29097
21:38:35|0.29097
21:38:37|0.29097
21:38:37|0.29097
21:38:38|0.29097
21:38:39|0.29097
21:38:41|0.29097
21:38:41|0.29097
21:38:43|0.29118
21:38:44|0.29128
21:38:44|0.29128
21:38:46|0.29136
21:38:46|0.29136
21:38:47|0.29136
21:38:48|0.29127
21:38:49|0.29121
21:38:51|0.2913
21:38:51|0.2913
21:38:53|0.2913
21:38:53|0.2913
21:38:55|0.2913
21:38:55|0.2913
21:38:56|0.2913
21:38:57|0.2913
21:38:58|0.2913
21:39:00|0.29113
21:39:00|0.29113
21:39:02|0.29113
21:39:02|0.29113
21:39:04|0.29113
21:39:05|0.29113
21:39:07|0.29089
21:39:08|0.29071
21:39:09|0.29096
21:39:11|0.29076
21:39:12|0.29076
21:39:13|0.29076
21:39:14|0.29076
21:39:15|0.29061
21:39:16|0.29051
21:39:17|0.29051
21:39:18|0.29051
21:39:19|0.29055
21:39:21|0.29055
21:39:22|0.29055
21:39:23|0.29051
21:39:24|0.29051
21:39:25|0.2905
21:39:26|0.29034
21:39:27|0.29034
21:39:28|0.29034
21:39:29|0.29034
21:39:30|0.29034
21:39:31|0.29034
21:39:32|0.29034
21:39:33|0.29034
21:39:34|0.29043
21:39:35|0.29043
21:39:36|0.29047
21:39:37|0.29047
21:39:38|0.2904
21:39:39|0.29044
21:39:40|0.29037
21:39:41|0.29047
21:39:42|0.29047
21:39:43|0.29047
21:39:44|0.29047
21:39:45|0.29035
21:39:46|0.29035
21:39:47|0.29027
21:39:48|0.29027
21:39:49|0.29027
21:39:50|0.29027
21:39:51|0.29027
21:39:52|0.29026
21:39:53|0.29011
21:39:54|0.29011
21:39:55|0.29011
21:39:56|0.29011
21:39:57|0.29012
21:39:58|0.29
21:39:59|0.28993
21:40:00|0.28993
21:40:01|0.28993
21:40:02|0.28993
21:40:03|0.28993
21:40:04|0.28993
21:40:06|0.28993
21:40:07|0.29034
21:40:07|0.29014
21:40:08|0.29046
21:40:09|0.29046
21:40:10|0.29042
21:40:12|0.28986
21:40:12|0.28986
21:40:13|0.28986
21:40:14|0.28986
21:40:15|0.28986
21:40:17|0.28986
21:40:18|0.28986
21:40:18|0.28986
21:40:20|0.28986
21:40:21|0.28986
21:40:21|0.29032
21:40:23|0.29032
21:40:24|0.29032
21:40:25|0.29032
21:40:25|0.29016
21:40:26|0.29016
21:40:28|0.28998
21:40:29|0.29019
21:40:30|0.29019
21:40:31|0.29019
21:40:32|0.29019
21:40:33|0.29019
21:40:34|0.29019
21:40:35|0.29019
21:40:36|0.29011
21:40:37|0.2899
21:40:38|0.2899
21:40:39|0.2899
21:40:40|0.29001
21:40:41|0.29001
21:40:42|0.29001
21:40:43|0.29001
21:40:44|0.28986
21:40:45|0.28985
21:40:46|0.2898
21:40:47|0.2898
21:40:48|0.28977
21:40:49|0.28977
21:40:50|0.28977
21:40:51|0.28977
21:40:52|0.28977
21:40:53|0.28977
21:40:54|0.28977
21:40:55|0.28977
21:40:56|0.28977
21:40:57|0.28965
21:40:58|0.28965
21:40:59|0.28965
21:41:00|0.28965
21:41:01|0.28965
21:41:02|0.28965
21:41:03|0.28965
21:41:04|0.28972
21:41:05|0.28972
21:41:07|0.28965
21:41:07|0.28969
21:41:09|0.28965
21:41:10|0.28965
21:41:11|0.28965
21:41:12|0.28977
21:41:13|0.28959
21:41:14|0.28944
21:41:15|0.28941
21:41:17|0.28941
21:41:17|0.28941
21:41:19|0.28941
21:41:19|0.28955
21:41:20|0.28941
21:41:21|0.28941
21:41:22|0.28941
21:41:23|0.28953
21:41:25|0.28955
21:41:26|0.28956
21:41:26|0.28956
21:41:27|0.28956
21:41:28|0.28956
21:41:30|0.28956
21:41:30|0.28965
21:41:31|0.28965
21:41:32|0.28965
21:41:33|0.28965
21:41:35|0.28965
21:41:36|0.28965
21:41:37|0.28965
21:41:37|0.28995
21:41:39|0.28995
21:41:39|0.28995
21:41:41|0.28995
21:41:42|0.28981
21:41:42|0.28981
21:41:44|0.28998
21:41:45|0.28984
21:41:46|0.28984
21:41:47|0.28984
21:41:47|0.28984
21:41:49|0.28984
21:41:49|0.28984
21:41:51|0.28984
21:41:52|0.28984
21:41:53|0.28984
21:41:54|0.28984
21:41:55|0.28968
21:41:56|0.28968
21:41:57|0.28968
21:41:58|0.28968
21:41:59|0.28968
21:42:00|0.28984
21:42:01|0.28984
21:42:02|0.2898
21:42:03|0.2898
21:42:04|0.2898
21:42:05|0.28974
21:42:06|0.28974
21:42:07|0.28974
21:42:08|0.28965
21:42:09|0.28965
21:42:10|0.28981
21:42:11|0.28981
21:42:12|0.28981
21:42:13|0.28981
21:42:14|0.28981
21:42:15|0.28957
21:42:16|0.28957
21:42:17|0.28957
21:42:18|0.28957
21:42:20|0.28957
21:42:21|0.28957
21:42:22|0.28978
21:42:22|0.28978
21:42:23|0.28978
21:42:24|0.2896
21:42:26|0.28978
21:42:26|0.28978
21:42:28|0.28972
21:42:28|0.28972
21:42:29|0.28972
21:42:30|0.28972
21:42:31|0.28972
21:42:32|0.28972
21:42:33|0.28975
21:42:35|0.28984
21:42:35|0.28984
21:42:37|0.28984
21:42:38|0.29008
21:42:38|0.29008
21:42:40|0.29004
21:42:40|0.29005
21:42:41|0.29007
21:42:43|0.29001
21:42:43|0.29001
21:42:44|0.29001
21:42:46|0.29001
21:42:46|0.29001
21:42:47|0.29001
21:42:48|0.2899
21:42:50|0.28982
21:42:50|0.28987
21:42:51|0.28987
21:42:52|0.28987
21:42:54|0.28984
21:42:54|0.28984
21:42:55|0.28995
21:42:57|0.28993
21:42:58|0.28993
21:42:59|0.28993
21:43:00|0.28987
21:43:01|0.28987
21:43:02|0.28994
21:43:03|0.28994
21:43:04|0.28994
21:43:05|0.28994
21:43:06|0.2898
21:43:07|0.2898
21:43:08|0.28953
21:43:09|0.28977
21:43:10|0.2895
21:43:11|0.28965
21:43:12|0.2896
21:43:13|0.2896
21:43:14|0.2896
21:43:15|0.28959
21:43:16|0.28959
21:43:17|0.28959
21:43:18|0.28959
21:43:19|0.28959
21:43:20|0.28959
21:43:21|0.28959
21:43:22|0.28959
21:43:23|0.28959
21:43:24|0.28959
21:43:25|0.28959
21:43:26|0.28993
21:43:27|0.28963
21:43:28|0.28963
21:43:30|0.28963
21:43:31|0.28963
21:43:32|0.28968
21:43:32|0.28968
21:43:33|0.28968
21:43:35|0.28968
21:43:36|0.28968
21:43:37|0.28958
21:43:38|0.28958
21:43:39|0.28958
21:43:40|0.28958
21:43:41|0.28958
21:43:42|0.28958
21:43:43|0.28958
21:43:44|0.28958
21:43:45|0.28958
21:43:46|0.28958
21:43:47|0.28975
21:43:48|0.28975
21:43:49|0.28975
21:43:50|0.2896
21:43:51|0.2896
21:43:52|0.2896
21:43:53|0.2896
21:43:54|0.28966
21:43:55|0.28966
21:43:56|0.28966
21:43:57|0.28966
21:43:58|0.28966
21:43:59|0.28966
21:44:00|0.28966
21:44:01|0.28966
21:44:02|0.28966
21:44:03|0.28966
21:44:04|0.28935
21:44:05|0.28968
21:44:06|0.28939
21:44:07|0.28939
21:44:08|0.28983
21:44:09|0.28957
21:44:10|0.28966
21:44:12|0.28969
21:44:13|0.28969
21:44:13|0.28969
21:44:14|0.28969
21:44:15|0.28955
21:44:17|0.28955
21:44:17|0.28966
21:44:18|0.28966
21:44:20|0.28966
21:44:20|0.28966
21:44:21|0.28966
21:44:23|0.28966
21:44:24|0.2895
21:44:25|0.2895
21:44:26|0.2895
21:44:27|0.2895
21:44:28|0.2895
21:44:29|0.2895
21:44:30|0.28953
21:44:31|0.28953
21:44:32|0.28953
21:44:33|0.28953
21:44:34|0.28953
21:44:35|0.28953
21:44:36|0.28953
21:44:37|0.28918
21:44:38|0.28918
21:44:39|0.28918
21:44:40|0.28962
21:44:41|0.28962
21:44:42|0.28962
21:44:43|0.28962
21:44:44|0.28951
21:44:45|0.28947
21:44:46|0.28944
21:44:47|0.28944
21:44:48|0.28941
21:44:49|0.28941
21:44:50|0.28941
21:44:51|0.28941
21:44:52|0.28941
21:44:53|0.28941
21:44:54|0.28941
21:44:55|0.28941
21:44:56|0.28941
21:44:57|0.28941
21:44:58|0.28917
21:44:59|0.28917
21:45:00|0.28917
21:45:01|0.28917
21:45:02|0.28923
21:45:03|0.28923
21:45:04|0.28923
21:45:05|0.28923
21:45:06|0.28923
21:45:07|0.28923
21:45:08|0.28923
21:45:09|0.28923
21:45:11|0.28923
21:45:12|0.28923
21:45:13|0.28923
21:45:15|0.28923
21:45:16|0.28925
21:45:17|0.28924
21:45:18|0.28907
21:45:19|0.28907
21:45:20|0.28937
21:45:21|0.28933
21:45:22|0.28925
21:45:23|0.28925
21:45:24|0.28925
21:45:25|0.28925
21:45:26|0.28925
21:45:27|0.28925
21:45:28|0.28925
21:45:29|0.28925
21:45:30|0.28925
21:45:31|0.28925
21:45:32|0.28923
21:45:33|0.28923
21:45:34|0.28923
21:45:35|0.28923
21:45:36|0.28906
21:45:37|0.28929
21:45:38|0.28929
21:45:39|0.2893
21:45:40|0.2893
21:45:41|0.2893
21:45:42|0.2893
21:45:43|0.2893
21:45:44|0.2893
21:45:45|0.2893
21:45:46|0.2893
21:45:47|0.28929
21:45:48|0.28929
21:45:49|0.28929
21:45:50|0.28929
21:45:51|0.28929
21:45:52|0.28929
21:45:53|0.28929
21:45:54|0.28929
21:45:55|0.28929
21:45:56|0.28929
21:45:57|0.28929
21:45:58|0.28929
21:45:59|0.28906
21:46:00|0.28906
21:46:01|0.28906
21:46:02|0.28906
21:46:03|0.28906
21:46:04|0.28906
21:46:05|0.28906
21:46:06|0.28872
21:46:07|0.28868
21:46:08|0.28828
21:46:09|0.28846
21:46:10|0.28839
21:46:11|0.28831
21:46:12|0.28831
21:46:13|0.28831
21:46:14|0.28831
21:46:15|0.28831
21:46:16|0.2882
21:46:17|0.28833
21:46:19|0.2884
21:46:19|0.2884
21:46:20|0.28828
21:46:22|0.28828
21:46:22|0.28828
21:46:24|0.28834
21:46:24|0.28834
21:46:25|0.28834
21:46:26|0.28846
21:46:28|0.28849
21:46:29|0.28843
21:46:29|0.28843
21:46:30|0.28827
21:46:32|0.28827
21:46:33|0.28827
21:46:33|0.28827
21:46:34|0.28827
21:46:35|0.28827
21:46:36|0.2884
21:46:37|0.288
21:46:38|0.28821
21:46:39|0.28814
21:46:41|0.28814
21:46:41|0.28814
21:46:43|0.28814
21:46:44|0.28807
21:46:44|0.28804
21:46:45|0.28804
21:46:47|0.28797
21:46:47|0.28792
21:46:48|0.28792
21:46:50|0.28815
21:46:50|0.28815
21:46:51|0.28813
21:46:52|0.28813
21:46:53|0.28813
21:46:54|0.28813
21:46:55|0.28819
21:46:56|0.28791
21:46:57|0.28793
21:46:59|0.28793
21:46:59|0.28793
21:47:00|0.28804
21:47:02|0.28804
21:47:02|0.28804
21:47:03|0.28804
21:47:04|0.28804
21:47:05|0.28822
21:47:06|0.28822
21:47:08|0.28822
21:47:09|0.28822
21:47:10|0.28798
21:47:11|0.28804
21:47:12|0.28804
21:47:14|0.28812
21:47:14|0.28812
21:47:16|0.28812
21:47:16|0.28796
21:47:17|0.28799
21:47:19|0.28798
21:47:20|0.28796
21:47:21|0.28796
21:47:23|0.28796
21:47:24|0.28798
21:47:24|0.28795
21:47:25|0.28789
21:47:27|0.28789
21:47:27|0.28788
21:47:28|0.28792
21:47:29|0.2878
21:47:30|0.28765
21:47:32|0.28764
21:47:32|0.28776
21:47:34|0.28768
21:47:34|0.28787
21:47:36|0.28788
21:47:37|0.28775
21:47:37|0.28775
21:47:38|0.28783
21:47:39|0.28783
21:47:40|0.28783
21:47:42|0.28783
21:47:42|0.28783
21:47:43|0.28783
21:47:45|0.28783
21:47:46|0.28783
21:47:47|0.28777
21:47:48|0.28777
21:47:49|0.28777
21:47:49|0.28777
21:47:51|0.28777
21:47:51|0.28753
21:47:53|0.28804
21:47:54|0.28796
21:47:55|0.2878
21:47:56|0.2878
21:47:57|0.2878
21:47:58|0.2878
21:47:58|0.2878
21:48:00|0.2878
21:48:00|0.2878
21:48:02|0.2878
21:48:03|0.28789
21:48:04|0.2881
21:48:05|0.2881
21:48:06|0.28778
21:48:06|0.28778
21:48:08|0.28798
21:48:08|0.28798
21:48:10|0.28799
21:48:11|0.28799
21:48:12|0.28796
21:48:14|0.2879
21:48:15|0.2879
21:48:15|0.28778
21:48:17|0.28778
21:48:18|0.28778
21:48:19|0.28778
21:48:19|0.28778
21:48:21|0.28789
21:48:21|0.28789
21:48:22|0.28789
21:48:24|0.28789
21:48:24|0.28789
21:48:25|0.28789
21:48:26|0.28789
21:48:27|0.28789
21:48:29|0.28789
21:48:30|0.28789
21:48:31|0.28789
21:48:32|0.28789
21:48:33|0.28789
21:48:35|0.28789
21:48:36|0.28815
21:48:36|0.28815
21:48:37|0.28825
21:48:39|0.28825
21:48:39|0.28825
21:48:41|0.28825
21:48:42|0.28825
21:48:43|0.28834
21:48:44|0.28803
21:48:45|0.28803
21:48:46|0.28803
21:48:47|0.28803
21:48:48|0.28803
21:48:49|0.28803
21:48:50|0.28803
21:48:51|0.28803
21:48:52|0.28803
21:48:53|0.28803
21:48:54|0.28803
21:48:55|0.28803
21:48:56|0.28831
21:48:57|0.28831
21:48:58|0.28831
21:48:59|0.28831
21:49:00|0.28831
21:49:01|0.28831
21:49:02|0.28831
21:49:03|0.28831
21:49:04|0.28831
21:49:05|0.28831
21:49:06|0.28831
21:49:07|0.28831
21:49:08|0.28831
21:49:09|0.28831
21:49:10|0.28834
21:49:11|0.28834
21:49:12|0.28834
21:49:13|0.28834
21:49:14|0.28834
21:49:15|0.28837
21:49:17|0.28836
21:49:18|0.28836
21:49:19|0.28841
21:49:20|0.28855
21:49:21|0.28855
21:49:22|0.28855
21:49:23|0.28855
21:49:24|0.28898
21:49:25|0.28867
21:49:26|0.28867
21:49:28|0.28867
21:49:29|0.28867
21:49:29|0.28869
21:49:30|0.28869
21:49:32|0.28869
21:49:33|0.28869
21:49:33|0.2887
21:49:34|0.2887
21:49:35|0.2887
21:49:37|0.2887
21:49:37|0.2887
21:49:39|0.2887
21:49:40|0.28889
21:49:40|0.28863
21:49:42|0.28863
21:49:42|0.28863
21:49:43|0.28863
21:49:44|0.28872
21:49:46|0.28867
21:49:46|0.28867
21:49:47|0.28867
21:49:48|0.28867
21:49:49|0.28867
21:49:50|0.28847
21:49:51|0.28847
21:49:52|0.28847
21:49:54|0.28847
21:49:54|0.28847
21:49:55|0.28841
21:49:56|0.28841
21:49:58|0.28841
21:49:58|0.28852
21:50:00|0.28858
21:50:01|0.28858
21:50:02|0.28858
21:50:03|0.28864
21:50:04|0.28864
21:50:04|0.28864
21:50:06|0.28864
21:50:06|0.28864
21:50:07|0.28864
21:50:09|0.28864
21:50:10|0.28864
21:50:11|0.2887
21:50:13|0.2887
21:50:13|0.28864
21:50:14|0.28864
21:50:16|0.28864
21:50:17|0.28864
21:50:17|0.28864
21:50:19|0.28864
21:50:20|0.28864
21:50:21|0.28864
21:50:22|0.28864
21:50:23|0.28864
21:50:24|0.2887
21:50:25|0.2887
21:50:26|0.2887
21:50:27|0.2887
21:50:28|0.2887
21:50:29|0.28834
21:50:30|0.28834
21:50:31|0.28834
21:50:32|0.28834
21:50:33|0.28834
21:50:34|0.28834
21:50:35|0.28834
21:50:36|0.28849
21:50:37|0.28846
21:50:38|0.28846
21:50:39|0.28848
21:50:40|0.28848
21:50:41|0.28849
21:50:42|0.28849
21:50:43|0.28849
21:50:44|0.28849
21:50:45|0.28849
21:50:46|0.28849
21:50:48|0.28849
21:50:48|0.28849
21:50:49|0.28852
21:50:50|0.28852
21:50:51|0.28851
21:50:52|0.28851
21:50:53|0.28851
21:50:55|0.28851
21:50:55|0.28836
21:50:56|0.28836
21:50:57|0.28836
21:50:58|0.28836
21:50:59|0.28836
21:51:00|0.28836
21:51:01|0.28858
21:51:02|0.28858
21:51:03|0.28858
21:51:04|0.28858
21:51:05|0.28858
21:51:07|0.28858
21:51:07|0.28857
21:51:08|0.28857
21:51:09|0.28857
21:51:10|0.28841
21:51:11|0.28841
21:51:12|0.2885
21:51:13|0.2885
21:51:14|0.28841
21:51:16|0.28841
21:51:17|0.2884
21:51:18|0.2884
21:51:19|0.2884
21:51:20|0.2884
21:51:21|0.2884
21:51:22|0.2884
21:51:23|0.28843
21:51:24|0.28843
21:51:25|0.28834
21:51:26|0.28834
21:51:28|0.28834
21:51:29|0.28834
21:51:30|0.28834
21:51:30|0.28834
21:51:31|0.28834
21:51:32|0.28834
21:51:34|0.28834
21:51:35|0.28834
21:51:36|0.28834
21:51:37|0.28834
21:51:37|0.28834
21:51:38|0.28834
21:51:40|0.28834
21:51:41|0.28834
21:51:41|0.28834
21:51:43|0.28834
21:51:44|0.28834
21:51:44|0.28787
21:51:46|0.28792
21:51:47|0.28792
21:51:48|0.28797
21:51:49|0.28787
21:51:50|0.28757
21:51:51|0.28796
21:51:52|0.28796
21:51:53|0.28796
21:51:54|0.28796
21:51:55|0.28784
21:51:56|0.288
21:51:57|0.28799
21:51:58|0.28799
21:51:59|0.28753
21:52:00|0.28753
21:52:01|0.28753
21:52:02|0.28753
21:52:03|0.28753
21:52:04|0.28789
21:52:05|0.28789
21:52:06|0.28789
21:52:07|0.28799
21:52:08|0.28799
21:52:09|0.28799
21:52:10|0.28795
21:52:11|0.28795
21:52:12|0.28795
21:52:13|0.28795
21:52:14|0.28795
21:52:15|0.28795
21:52:16|0.28771
21:52:17|0.28777
21:52:18|0.2875
21:52:19|0.2875
21:52:20|0.2875
21:52:21|0.2875
21:52:22|0.28742
21:52:24|0.28742
21:52:25|0.28742
21:52:25|0.28787
21:52:26|0.28793
21:52:27|0.28787
21:52:28|0.28787
21:52:30|0.28787
21:52:31|0.28787
21:52:32|0.28787
21:52:33|0.28787
21:52:35|0.28787
21:52:35|0.28787
21:52:36|0.28787
21:52:37|0.28787
21:52:38|0.28787
21:52:39|0.28787
21:52:40|0.28787
21:52:42|0.28812
21:52:43|0.28812
21:52:43|0.28812
21:52:44|0.28813
21:52:46|0.28813
21:52:46|0.28813
21:52:48|0.28813
21:52:48|0.28813
21:52:49|0.28813
21:52:50|0.28774
21:52:52|0.28774
21:52:53|0.28774
21:52:53|0.28774
21:52:54|0.28774
21:52:55|0.28774
21:52:56|0.28774
21:52:58|0.28795
21:52:58|0.28795
21:53:00|0.28795
21:53:01|0.28795
21:53:02|0.2882
21:53:03|0.2882
21:53:03|0.2882
21:53:05|0.28827
21:53:05|0.28827
21:53:06|0.28826
21:53:08|0.28806
21:53:08|0.28806
21:53:09|0.28798
21:53:10|0.28777
21:53:11|0.28819
21:53:12|0.28819
21:53:13|0.28819
21:53:14|0.28819
21:53:15|0.28769
21:53:16|0.28795
21:53:17|0.28795
21:53:19|0.28795
21:53:20|0.28786
21:53:21|0.28786
21:53:22|0.28783
21:53:23|0.28734
21:53:24|0.28734
21:53:26|0.28772
21:53:26|0.28772
21:53:27|0.28772
21:53:29|0.28772
21:53:30|0.28772
21:53:30|0.28772
21:53:31|0.28772
21:53:32|0.28769
21:53:33|0.28769
21:53:34|0.28769
21:53:36|0.28769
21:53:36|0.28767
21:53:37|0.28767
21:53:38|0.28802
21:53:39|0.28802
21:53:41|0.28802
21:53:41|0.28757
21:53:42|0.28757
21:53:43|0.28757
21:53:44|0.28757
21:53:46|0.28757
21:53:46|0.28757
21:53:47|0.28759
21:53:49|0.28759
21:53:49|0.28759
21:53:50|0.28751
21:53:51|0.28751
21:53:52|0.28751
21:53:53|0.28751
21:53:54|0.28751
21:53:55|0.2874
21:53:56|0.2874
21:53:57|0.28753
21:53:58|0.28759
21:53:59|0.28759
21:54:00|0.28759
21:54:01|0.28749
21:54:03|0.28749
21:54:03|0.28749
21:54:04|0.28749
21:54:05|0.28749
21:54:06|0.28749
21:54:07|0.28749
21:54:08|0.28746
21:54:09|0.28746
21:54:10|0.28732
21:54:11|0.28721
21:54:12|0.28721
21:54:13|0.28721
21:54:14|0.28721
21:54:15|0.28721
21:54:16|0.28721
21:54:17|0.28721
21:54:19|0.28716
21:54:20|0.28715
21:54:21|0.28715
21:54:22|0.28716
21:54:23|0.28718
21:54:24|0.28718
21:54:25|0.28718
21:54:26|0.28718
21:54:27|0.28718
21:54:28|0.28718
21:54:29|0.28718
21:54:30|0.28718
21:54:31|0.28718
21:54:32|0.28718
21:54:33|0.28717
21:54:34|0.28707
21:54:36|0.28713
21:54:36|0.28713
21:54:37|0.28713
21:54:38|0.28711
21:54:39|0.28711
21:54:40|0.287
21:54:41|0.287
21:54:43|0.287
21:54:43|0.287
21:54:44|0.287
21:54:46|0.287
21:54:46|0.287
21:54:47|0.28716
21:54:49|0.28714
21:54:50|0.28708
21:54:50|0.28708
21:54:52|0.28708
21:54:53|0.28708
21:54:54|0.28708
21:54:55|0.28708
21:54:56|0.28708
21:54:56|0.28708
21:54:58|0.28708
21:54:58|0.28708
21:54:59|0.28708
21:55:00|0.28708
21:55:02|0.28708
21:55:03|0.28708
21:55:03|0.28708
21:55:04|0.28708
21:55:06|0.28708
21:55:06|0.28707
21:55:07|0.28707
21:55:08|0.28708
21:55:09|0.28708
21:55:11|0.287
21:55:11|0.287
21:55:12|0.287
21:55:13|0.287
21:55:14|0.287
21:55:15|0.287
21:55:17|0.287
21:55:17|0.28691
21:55:19|0.28691
21:55:20|0.28691
21:55:20|0.28691
21:55:22|0.28691
21:55:23|0.28698
21:55:24|0.28696
21:55:24|0.28696
21:55:26|0.28696
21:55:26|0.28697
21:55:28|0.28697
21:55:29|0.28697
21:55:30|0.28696
21:55:32|0.28696
21:55:33|0.28696
21:55:33|0.28696
21:55:34|0.28696
21:55:35|0.28696
21:55:36|0.28696
21:55:37|0.28696
21:55:38|0.28696
21:55:39|0.28696
21:55:40|0.28692
21:55:41|0.28692
21:55:42|0.28692
21:55:43|0.28692
21:55:44|0.28692
21:55:46|0.28677
21:55:47|0.28678
21:55:47|0.28687
21:55:48|0.28687
21:55:49|0.28692
21:55:50|0.28692
21:55:51|0.28692
21:55:52|0.28689
21:55:54|0.28689
21:55:55|0.28689
21:55:56|0.28689
21:55:57|0.28689
21:55:58|0.28689
21:55:59|0.28689
21:56:00|0.28689
21:56:01|0.28689
21:56:02|0.28689
21:56:03|0.28689
21:56:04|0.28689
21:56:05|0.28689
21:56:06|0.28689
21:56:07|0.28689
21:56:08|0.28689
21:56:09|0.2867
21:56:10|0.2867
21:56:11|0.2867
21:56:12|0.2867
21:56:13|0.2867
21:56:14|0.2867
21:56:15|0.2867
21:56:16|0.2866
21:56:17|0.2867
21:56:18|0.2867
21:56:19|0.28686
21:56:20|0.28686
21:56:21|0.28687
21:56:22|0.28687
21:56:23|0.28687
21:56:24|0.28687
21:56:25|0.28687
21:56:26|0.28687
21:56:27|0.28687
21:56:28|0.28682
21:56:30|0.28682
21:56:30|0.28696
21:56:32|0.28696
21:56:32|0.28696
21:56:33|0.28692
21:56:34|0.28693
21:56:36|0.28693
21:56:37|0.28693
21:56:38|0.28693
21:56:38|0.28692
21:56:40|0.28692
21:56:40|0.28704
21:56:41|0.28696
21:56:43|0.28696
21:56:44|0.28696
21:56:45|0.28696
21:56:46|0.28696
21:56:47|0.28696
21:56:47|0.28696
21:56:49|0.28696
21:56:50|0.28696
21:56:51|0.28696
21:56:52|0.28696
21:56:53|0.28696
21:56:54|0.28696
21:56:55|0.28705
21:56:56|0.28705
21:56:57|0.28705
21:56:58|0.28705
21:56:59|0.28705
21:57:00|0.28705
21:57:01|0.28705
21:57:02|0.28739
21:57:03|0.2873
21:57:04|0.2873
21:57:05|0.2873
21:57:06|0.2873
21:57:07|0.2873
21:57:08|0.2873
21:57:09|0.28731
21:57:10|0.28711
21:57:11|0.28714
21:57:12|0.28714
21:57:13|0.28713
21:57:14|0.28713
21:57:15|0.28692
21:57:16|0.28661
21:57:17|0.28673
21:57:18|0.28673
21:57:19|0.28666
21:57:20|0.28666
21:57:21|0.28666
21:57:23|0.28666
21:57:24|0.28666
21:57:24|0.28666
21:57:26|0.28666
21:57:27|0.28666
21:57:28|0.2864
21:57:29|0.28644
21:57:30|0.28644
21:57:31|0.28644
21:57:32|0.28656
21:57:33|0.28656
21:57:34|0.28656
21:57:35|0.28656
21:57:36|0.2865
21:57:37|0.28651
21:57:38|0.28651
21:57:39|0.28656
21:57:40|0.28651
21:57:41|0.28651
21:57:42|0.28651
21:57:43|0.28651
21:57:44|0.28666
21:57:45|0.28666
21:57:46|0.28671
21:57:47|0.28681
21:57:48|0.28681
21:57:49|0.28681
21:57:50|0.28681
21:57:51|0.28681
21:57:52|0.28681
21:57:53|0.28681
21:57:54|0.28686
21:57:55|0.28686
21:57:56|0.28686
21:57:57|0.28686
21:57:58|0.28692
21:57:59|0.28692
21:58:00|0.28692
21:58:01|0.28692
21:58:02|0.28692
21:58:03|0.28692
21:58:04|0.28692
21:58:05|0.28692
21:58:06|0.28692
21:58:07|0.28692
21:58:08|0.28692
21:58:09|0.28692
21:58:10|0.28701
21:58:11|0.28687
21:58:12|0.28687
21:58:13|0.28687
21:58:14|0.28687
21:58:15|0.28684
21:58:16|0.28684
21:58:17|0.28682
21:58:18|0.28682
21:58:19|0.28682
21:58:20|0.28682
21:58:21|0.28682
21:58:22|0.28692
21:58:24|0.28692
21:58:25|0.28692
21:58:25|0.28692
21:58:27|0.28662
21:58:28|0.2866
21:58:29|0.2866
21:58:30|0.2866
21:58:31|0.2866
21:58:32|0.28661
21:58:33|0.28669
21:58:34|0.28669
21:58:35|0.28773
21:58:36|0.28741
21:58:37|0.28736
21:58:38|0.28736
21:58:39|0.28735
21:58:40|0.28735
21:58:41|0.28744
21:58:42|0.28744
21:58:43|0.28744
21:58:44|0.28728
21:58:46|0.28728
21:58:47|0.28728
21:58:47|0.28728
21:58:48|0.28728
21:58:49|0.28728
21:58:50|0.28728
21:58:51|0.28711
21:58:52|0.28711
21:58:54|0.28733
21:58:55|0.28733
21:58:55|0.28733
21:58:56|0.28733
21:58:57|0.28733
21:58:58|0.28736
21:59:00|0.28736
21:59:01|0.28736
21:59:01|0.28741
21:59:02|0.28741
21:59:03|0.28741
21:59:04|0.28741
21:59:05|0.28741
21:59:06|0.28741
21:59:07|0.28741
21:59:08|0.28741
21:59:09|0.28741
21:59:10|0.28743
21:59:11|0.28743
21:59:12|0.28743
21:59:13|0.28743
21:59:14|0.28743
21:59:15|0.28743
21:59:16|0.28742
21:59:17|0.28742
21:59:18|0.28742
21:59:19|0.28747
21:59:20|0.28754
21:59:21|0.28754
21:59:22|0.28757
21:59:24|0.28757
21:59:25|0.28757
21:59:25|0.28757
21:59:27|0.28757
21:59:27|0.28757
21:59:28|0.28761
21:59:30|0.28766
21:59:31|0.28766
21:59:32|0.28766
21:59:33|0.28766
21:59:34|0.28767
21:59:35|0.28767
21:59:36|0.28767
21:59:37|0.28767
21:59:38|0.28767
21:59:39|0.28772
21:59:40|0.28763
21:59:41|0.28763
21:59:42|0.28763
21:59:43|0.28763
21:59:44|0.28763
21:59:45|0.28763
21:59:46|0.28769
21:59:47|0.28769
21:59:48|0.28769
21:59:49|0.28645
21:59:50|0.28691
21:59:51|0.28693
21:59:52|0.28719
21:59:53|0.28714
21:59:54|0.2871
21:59:55|0.2871
21:59:56|0.2871
21:59:58|0.2871
21:59:58|0.2871
21:59:59|0.28719
22:00:01|0.28719
22:00:01|0.28719
22:00:02|0.28719
22:00:04|0.28719
22:00:04|0.28719
22:00:06|0.28719
22:00:07|0.28719
22:00:08|0.28719
22:00:09|0.28697
22:00:10|0.28685
22:00:11|0.28685
22:00:11|0.28685
22:00:13|0.28684
22:00:13|0.28684
22:00:15|0.28684
22:00:16|0.28684
22:00:16|0.28684
22:00:18|0.28684
22:00:19|0.28667
22:00:19|0.28667
22:00:21|0.28667
22:00:22|0.28667
22:00:23|0.28667
22:00:24|0.28685
22:00:26|0.28673
22:00:26|0.28673
22:00:28|0.28673
22:00:29|0.28673
22:00:30|0.28678
22:00:32|0.28678
22:00:32|0.28678
22:00:33|0.28677
22:00:35|0.28677
22:00:35|0.28677
22:00:37|0.28676
22:00:37|0.28667
22:00:38|0.28676
22:00:39|0.28676
22:00:41|0.28667
22:00:42|0.28667
22:00:43|0.28667
22:00:43|0.28667
22:00:44|0.28667
22:00:46|0.28666
22:00:47|0.28666
22:00:48|0.28678
22:00:49|0.28678
22:00:50|0.28678
22:00:50|0.28676
22:00:52|0.28679
22:00:53|0.28679
22:00:53|0.28655
22:00:54|0.28669
22:00:56|0.28669
22:00:57|0.28669
22:00:58|0.28672
22:00:58|0.28672
22:01:00|0.28672
22:01:01|0.28672
22:01:02|0.28672
22:01:03|0.28669
22:01:04|0.28663
22:01:04|0.28653
22:01:06|0.28653
22:01:07|0.28628
22:01:08|0.28628
22:01:09|0.28628
22:01:10|0.28615
22:01:11|0.28623
22:01:12|0.28622
22:01:13|0.28618
22:01:14|0.28618
22:01:15|0.28621
22:01:16|0.28621
22:01:17|0.28624
22:01:18|0.28613
22:01:19|0.28621
22:01:20|0.28627
22:01:21|0.28618
22:01:22|0.28623
22:01:23|0.28627
22:01:24|0.2863
22:01:25|0.2863
22:01:26|0.28624
22:01:28|0.28642
22:01:28|0.28625
22:01:30|0.28625
22:01:31|0.28625
22:01:31|0.28625
22:01:32|0.28625
22:01:34|0.28623
22:01:35|0.28623
22:01:36|0.28622
22:01:37|0.28622
22:01:38|0.28622
22:01:39|0.28622
22:01:40|0.28622
22:01:41|0.28622
22:01:42|0.28622
22:01:43|0.28618
22:01:44|0.28622
22:01:45|0.28622
22:01:46|0.28622
22:01:47|0.28622
22:01:48|0.28622
22:01:49|0.28615
22:01:50|0.28615
22:01:51|0.28615
22:01:52|0.28615
22:01:53|0.28615
22:01:54|0.28615
22:01:55|0.28616
22:01:56|0.28616
22:01:57|0.28616
22:01:58|0.28616
22:01:59|0.28616
22:02:00|0.28616
22:02:01|0.28622
22:02:02|0.28623
22:02:03|0.28622
22:02:04|0.28623
22:02:05|0.28623
22:02:06|0.28623
22:02:07|0.28623
22:02:08|0.28623
22:02:09|0.28623
22:02:11|0.28623
22:02:11|0.28623
22:02:13|0.2862
22:02:13|0.2862
22:02:15|0.28622
22:02:15|0.28633
22:02:16|0.28636
22:02:17|0.28636
22:02:18|0.28636
22:02:19|0.28636
22:02:21|0.28636
22:02:21|0.28636
22:02:22|0.28636
22:02:23|0.28636
22:02:24|0.28636
22:02:25|0.28639
22:02:26|0.28639
22:02:28|0.28639
22:02:30|0.28639
22:02:31|0.28639
22:02:32|0.28639
22:02:33|0.28665
22:02:34|0.28665
22:02:35|0.28665
22:02:36|0.28672
22:02:38|0.28672
22:02:39|0.28672
22:02:39|0.28672
22:02:40|0.28683
22:02:41|0.28683
22:02:42|0.28654
22:02:43|0.28654
22:02:45|0.28666
22:02:46|0.28666
22:02:46|0.28666
22:02:48|0.28666
22:02:48|0.28666
22:02:50|0.28666
22:02:50|0.28666
22:02:52|0.28656
22:02:52|0.28656
22:02:54|0.28656
22:02:55|0.28656
22:02:56|0.28656
22:02:57|0.28656
22:02:57|0.28656
22:02:59|0.28656
22:03:00|0.28656
22:03:01|0.28649
22:03:02|0.28649
22:03:03|0.2862
22:03:04|0.28627
22:03:05|0.28616
22:03:06|0.28619
22:03:07|0.28624
22:03:08|0.28617
22:03:09|0.2862
22:03:10|0.28629
22:03:11|0.28623
22:03:12|0.28626
22:03:13|0.28613
22:03:14|0.2862
22:03:15|0.2862
22:03:16|0.28619
22:03:17|0.28619
22:03:18|0.28619
22:03:19|0.28619
22:03:20|0.28614
22:03:21|0.28607
22:03:22|0.28607
22:03:23|0.28618
22:03:24|0.28624
22:03:25|0.28624
22:03:26|0.28625
22:03:27|0.28624
22:03:28|0.286
22:03:29|0.286
22:03:31|0.286
22:03:31|0.28455
22:03:32|0.28514
22:03:34|0.28464
22:03:35|0.28464
22:03:36|0.28517
22:03:37|0.28517
22:03:38|0.28517
22:03:39|0.28517
22:03:40|0.28525
22:03:41|0.28511
22:03:41|0.28513
22:03:43|0.28529
22:03:43|0.28529
22:03:45|0.28529
22:03:46|0.28529
22:03:47|0.28529
22:03:48|0.28481
22:03:49|0.28481
22:03:50|0.28481
22:03:51|0.28481
22:03:52|0.28464
22:03:53|0.28481
22:03:54|0.28472
22:03:55|0.2849
22:03:56|0.2849
22:03:57|0.2849
22:03:58|0.2849
22:03:59|0.28505
22:04:00|0.28497
22:04:01|0.285
22:04:02|0.28498
22:04:03|0.28507
22:04:04|0.28507
22:04:05|0.28507
22:04:06|0.28507
22:04:07|0.28511
22:04:08|0.28511
22:04:09|0.28499
22:04:10|0.28499
22:04:11|0.28499
22:04:12|0.28499
22:04:13|0.28485
22:04:14|0.28485
22:04:15|0.28486
22:04:16|0.28483
22:04:17|0.28483
22:04:18|0.28483
22:04:19|0.28483
22:04:20|0.28483
22:04:21|0.28482
22:04:22|0.2848
22:04:23|0.28474
22:04:24|0.28472
22:04:25|0.28472
22:04:26|0.28469
22:04:27|0.28474
22:04:28|0.2848
22:04:29|0.2848
22:04:30|0.2848
22:04:32|0.28469
22:04:33|0.2846
22:04:33|0.2846
22:04:35|0.28482
22:04:36|0.28482
22:04:37|0.28482
22:04:38|0.285
22:04:39|0.28496
22:04:40|0.28496
22:04:41|0.28496
22:04:42|0.2849
22:04:43|0.2849
22:04:44|0.2849
22:04:45|0.2849
22:04:46|0.2849
22:04:47|0.2849
22:04:48|0.28486
22:04:49|0.28484
22:04:50|0.28484
22:04:51|0.28477
22:04:52|0.28427
22:04:53|0.28462
22:04:54|0.28464
22:04:55|0.28464
22:04:56|0.28464
22:04:57|0.28464
22:04:58|0.28468
22:04:59|0.28468
22:05:00|0.28468
22:05:01|0.28468
22:05:02|0.28468
22:05:03|0.28477
22:05:04|0.28483
22:05:05|0.28483
22:05:06|0.28483
22:05:08|0.28475
22:05:08|0.28473
22:05:09|0.2847
22:05:10|0.2847
22:05:11|0.2847
22:05:12|0.2847
22:05:13|0.2847
22:05:14|0.2847
22:05:15|0.2847
22:05:16|0.28479
22:05:17|0.28479
22:05:18|0.28492
22:05:19|0.2847
22:05:20|0.2847
22:05:22|0.28479
22:05:22|0.28479
22:05:23|0.28495
22:05:24|0.28495
22:05:25|0.28495
22:05:26|0.2849
22:05:27|0.2849
22:05:28|0.28488
22:05:30|0.28488
22:05:30|0.28488
22:05:32|0.28488
22:05:33|0.28488
22:05:34|0.28488
22:05:35|0.28488
22:05:36|0.28488
22:05:37|0.28495
22:05:38|0.28495
22:05:39|0.28495
22:05:40|0.28495
22:05:41|0.28491
22:05:42|0.28491
22:05:43|0.28491
22:05:44|0.28491
22:05:45|0.28531
22:05:46|0.28531
22:05:47|0.28531
22:05:48|0.28516
22:05:50|0.28516
22:05:50|0.28516
22:05:52|0.28516
22:05:52|0.28522
22:05:53|0.28522
22:05:55|0.28522
22:05:55|0.28522
22:05:56|0.28534
22:05:57|0.28534
22:05:58|0.28534
22:05:59|0.28534
22:06:00|0.28534
22:06:01|0.28534
22:06:02|0.28534
22:06:04|0.28534
22:06:04|0.28534
22:06:05|0.28534
22:06:06|0.28534
22:06:08|0.2852
22:06:09|0.28501
22:06:09|0.28489
22:06:10|0.28482
22:06:12|0.28482
22:06:12|0.28482
22:06:13|0.28481
22:06:15|0.28475
22:06:15|0.28475
22:06:16|0.2847
22:06:17|0.28475
22:06:18|0.28475
22:06:19|0.28475
22:06:20|0.28475
22:06:21|0.28475
22:06:23|0.28475
22:06:23|0.28475
22:06:24|0.28475
22:06:25|0.28472
22:06:26|0.28467
22:06:27|0.28465
22:06:29|0.28465
22:06:29|0.28465
22:06:30|0.28465
22:06:32|0.28442
22:06:33|0.28442
22:06:34|0.28442
22:06:36|0.28457
22:06:37|0.28457
22:06:38|0.28457
22:06:39|0.28457
22:06:40|0.28453
22:06:42|0.28453
22:06:43|0.28456
22:06:44|0.28456
22:06:45|0.28463
22:06:46|0.28463
22:06:47|0.28459
22:06:47|0.28459
22:06:48|0.28461
22:06:49|0.28461
22:06:50|0.28462
22:06:51|0.28462
22:06:52|0.28462
22:06:54|0.28452
22:06:54|0.28452
22:06:55|0.28453
22:06:57|0.28453
22:06:58|0.28453
22:06:59|0.28453
22:06:59|0.28453
22:07:01|0.28488
22:07:02|0.28488
22:07:03|0.28488
22:07:04|0.28483
22:07:04|0.28483
22:07:06|0.28483
22:07:06|0.28483
22:07:07|0.28483
22:07:08|0.28483
22:07:09|0.28483
22:07:11|0.28484
22:07:12|0.28484
22:07:13|0.28482
22:07:13|0.28482
22:07:15|0.28482
22:07:16|0.28483
22:07:16|0.28483
22:07:18|0.28483
22:07:19|0.28483
22:07:20|0.28483
22:07:21|0.28483
22:07:21|0.28483
22:07:23|0.28483
22:07:23|0.28483
22:07:24|0.28482
22:07:26|0.28482
22:07:27|0.28484
22:07:28|0.28484
22:07:29|0.28482
22:07:29|0.28482
22:07:31|0.28482
22:07:33|0.28482
22:07:34|0.28482
22:07:35|0.28482
22:07:36|0.2846
22:07:37|0.28474
22:07:38|0.28469
22:07:39|0.28474
22:07:40|0.28474
22:07:41|0.28466
22:07:42|0.28466
22:07:43|0.28474
22:07:44|0.28474
22:07:45|0.28474
22:07:46|0.28475
22:07:47|0.2848
22:07:48|0.2848
22:07:49|0.2848
22:07:50|0.2848
22:07:51|0.28482
22:07:52|0.28482
22:07:53|0.28482
22:07:54|0.28482
22:07:55|0.28482
22:07:56|0.28482
22:07:57|0.28482
22:07:58|0.28482
22:07:59|0.28482
22:08:00|0.28482
22:08:01|0.28482
22:08:02|0.28498
22:08:03|0.28488
22:08:04|0.28488
22:08:05|0.28488
22:08:06|0.28488
22:08:07|0.28498
22:08:08|0.2849
22:08:09|0.2849
22:08:11|0.28494
22:08:11|0.28511
22:08:12|0.28513
22:08:13|0.28513
22:08:15|0.28513
22:08:15|0.28504
22:08:16|0.28499
22:08:17|0.28499
22:08:18|0.28499
22:08:19|0.28499
22:08:20|0.28499
22:08:21|0.2851
22:08:22|0.28504
22:08:23|0.28504
22:08:24|0.28504
22:08:25|0.28504
22:08:26|0.28509
22:08:27|0.2851
22:08:28|0.2851
22:08:29|0.28537
22:08:30|0.28544
22:08:31|0.28544
22:08:33|0.28544
22:08:35|0.28539
22:08:35|0.28539
22:08:36|0.28539
22:08:38|0.28539
22:08:38|0.28539
22:08:39|0.28539
22:08:41|0.28539
22:08:41|0.28539
22:08:43|0.28539
22:08:44|0.28539
22:08:45|0.28539
22:08:46|0.28539
22:08:47|0.28539
22:08:48|0.28539
22:08:49|0.28539
22:08:50|0.28496
22:08:51|0.28503
22:08:52|0.28503
22:08:53|0.28497
22:08:54|0.28497
22:08:55|0.28497
22:08:56|0.28497
22:08:57|0.28497
22:08:58|0.28497
22:08:59|0.28497
22:09:00|0.28497
22:09:01|0.28497
22:09:02|0.28515
22:09:03|0.28515
22:09:04|0.28515
22:09:05|0.2851
22:09:06|0.2851
22:09:07|0.2851
22:09:08|0.28502
22:09:09|0.28502
22:09:11|0.28502
22:09:12|0.28502
22:09:12|0.28502
22:09:14|0.28502
22:09:14|0.28502
22:09:15|0.28502
22:09:16|0.28503
22:09:17|0.28503
22:09:18|0.28503
22:09:19|0.28503
22:09:20|0.28498
22:09:21|0.28498
22:09:22|0.28498
22:09:23|0.28498
22:09:24|0.28498
22:09:25|0.28498
22:09:26|0.28504
22:09:27|0.28504
22:09:28|0.28504
22:09:29|0.28513
22:09:30|0.28513
22:09:31|0.28513
22:09:32|0.28513
22:09:34|0.28532
22:09:36|0.28528
22:09:36|0.28528
22:09:37|0.28528
22:09:38|0.28528
22:09:39|0.28528
22:09:41|0.28528
22:09:42|0.28528
22:09:43|0.28528
22:09:44|0.28528
22:09:45|0.28528
22:09:46|0.28528
22:09:47|0.28533
22:09:48|0.28526
22:09:49|0.28526
22:09:50|0.28526
22:09:51|0.28526
22:09:52|0.28526
22:09:53|0.28526
22:09:54|0.28514
22:09:55|0.28514
22:09:56|0.28512
22:09:57|0.28512
22:09:58|0.28512
22:09:59|0.28512
22:10:00|0.28512
22:10:01|0.2852
22:10:02|0.2852
22:10:03|0.2852
22:10:05|0.2852
22:10:05|0.2852
22:10:06|0.28468
22:10:07|0.28502
22:10:08|0.28499
22:10:09|0.285
22:10:10|0.28503
22:10:11|0.28503
22:10:12|0.28503
22:10:13|0.28513
22:10:14|0.28513
22:10:16|0.28514
22:10:17|0.28505
22:10:18|0.28497
22:10:19|0.28497
22:10:20|0.28497
22:10:21|0.28486
22:10:22|0.2853
22:10:23|0.285
22:10:24|0.285
22:10:25|0.28518
22:10:26|0.28518
22:10:27|0.28518
22:10:28|0.28518
22:10:29|0.28518
22:10:30|0.28518
22:10:31|0.28523
22:10:32|0.28526
22:10:33|0.28526
22:10:34|0.28527
22:10:36|0.28527
22:10:36|0.28527
22:10:37|0.28527
22:10:39|0.28527
22:10:39|0.28533
22:10:40|0.28533
22:10:42|0.28533
22:10:43|0.28533
22:10:44|0.28533
22:10:44|0.28533
22:10:46|0.28533
22:10:46|0.28533
22:10:48|0.28533
22:10:49|0.28533
22:10:50|0.28529
22:10:51|0.28529
22:10:53|0.28529
22:10:53|0.28529
22:10:54|0.28529
22:10:56|0.28529
22:10:56|0.28529
22:10:58|0.28529
22:10:58|0.28529
22:10:59|0.28529
22:11:00|0.28529
22:11:01|0.28529
22:11:03|0.28529
22:11:04|0.28529
22:11:05|0.28529
22:11:06|0.28545
22:11:07|0.28533
22:11:08|0.28533
22:11:09|0.28533
22:11:10|0.28529
22:11:11|0.28529
22:11:12|0.28528
22:11:13|0.28528
22:11:14|0.28528
22:11:15|0.28528
22:11:16|0.28524
22:11:17|0.28524
22:11:18|0.28524
22:11:19|0.28524
22:11:20|0.28509
22:11:21|0.28509
22:11:22|0.28512
22:11:23|0.28514
22:11:24|0.28517
22:11:25|0.28515
22:11:26|0.28518
22:11:27|0.28546
22:11:28|0.28546
22:11:29|0.28546
22:11:30|0.28546
22:11:31|0.28546
22:11:32|0.28546
22:11:33|0.28517
22:11:34|0.28526
22:11:35|0.28526
22:11:37|0.28526
22:11:37|0.28515
22:11:38|0.285
22:11:40|0.285
22:11:41|0.285
22:11:41|0.28501
22:11:42|0.28501
22:11:43|0.28501
22:11:45|0.28515
22:11:46|0.28515
22:11:47|0.28515
22:11:48|0.28515
22:11:49|0.28515
22:11:50|0.28524
22:11:51|0.28524
22:11:52|0.28524
22:11:53|0.28524
22:11:54|0.28524
22:11:55|0.28524
22:11:56|0.28524
22:11:57|0.28524
22:11:58|0.28524
22:11:59|0.28524
22:12:00|0.28524
22:12:01|0.28524
22:12:02|0.28524
22:12:03|0.28524
22:12:04|0.28508
22:12:05|0.28508
22:12:06|0.28508
22:12:07|0.28508
22:12:08|0.28508
22:12:09|0.28508
22:12:10|0.28515
22:12:11|0.28515
22:12:12|0.28515
22:12:13|0.28515
22:12:14|0.28506
22:12:15|0.28506
22:12:16|0.28519
22:12:17|0.28519
22:12:18|0.28519
22:12:19|0.28519
22:12:20|0.285
22:12:21|0.28468
22:12:22|0.28468
22:12:23|0.28468
22:12:25|0.28468
22:12:25|0.28468
22:12:27|0.28468
22:12:28|0.285
22:12:28|0.285
22:12:29|0.285
22:12:30|0.285
22:12:31|0.285
22:12:32|0.285
22:12:33|0.285
22:12:34|0.285
22:12:35|0.285
22:12:37|0.285
22:12:39|0.285
22:12:40|0.285
22:12:41|0.285
22:12:42|0.285
22:12:43|0.285
22:12:44|0.285
22:12:45|0.285
22:12:46|0.28515
22:12:47|0.28515
22:12:48|0.28502
22:12:49|0.28502
22:12:50|0.28502
22:12:51|0.28509
22:12:52|0.28509
22:12:53|0.28512
22:12:54|0.28512
22:12:55|0.28512
22:12:56|0.28512
22:12:57|0.28512
22:12:58|0.28512
22:13:00|0.2851
22:13:00|0.2851
22:13:02|0.2851
22:13:03|0.28515
22:13:04|0.28531
22:13:05|0.28531
22:13:06|0.28531
22:13:07|0.28531
22:13:08|0.28531
22:13:09|0.28531
22:13:10|0.28524
22:13:11|0.28549
22:13:12|0.28549
22:13:13|0.28549
22:13:14|0.28549
22:13:15|0.28549
22:13:16|0.28541
22:13:17|0.28541
22:13:18|0.28541
22:13:19|0.28541
22:13:20|0.28541
22:13:21|0.28541
22:13:22|0.28541
22:13:23|0.2855
22:13:24|0.2855
22:13:25|0.2855
22:13:26|0.28536
22:13:27|0.28536
22:13:28|0.28536
22:13:29|0.28536
22:13:30|0.28536
22:13:31|0.28534
22:13:32|0.28534
22:13:33|0.28534
22:13:34|0.28534
22:13:35|0.28534
22:13:36|0.28531
22:13:37|0.28531
22:13:38|0.28531
22:13:40|0.28531
22:13:41|0.28531
22:13:42|0.28531
22:13:43|0.28531
22:13:44|0.28531
22:13:45|0.28534
22:13:47|0.28534
22:13:47|0.28534
22:13:48|0.28534
22:13:50|0.28534
22:13:50|0.28534
22:13:51|0.28534
22:13:52|0.28534
22:13:53|0.28534
22:13:55|0.28534
22:13:56|0.28526
22:13:56|0.28526
22:13:57|0.28526
22:13:58|0.28526
22:13:59|0.28526
22:14:01|0.28526
22:14:01|0.28526
22:14:02|0.2854
22:14:03|0.2854
22:14:05|0.2854
22:14:06|0.2854
22:14:07|0.28541
22:14:08|0.28518
22:14:09|0.28518
22:14:10|0.28524
22:14:11|0.28524
22:14:12|0.28524
22:14:13|0.28529
22:14:14|0.28529
22:14:15|0.28529
22:14:16|0.28529
22:14:17|0.28529
22:14:18|0.28529
22:14:19|0.28529
22:14:20|0.28516
22:14:21|0.28516
22:14:22|0.28516
22:14:23|0.28516
22:14:24|0.28516
22:14:25|0.28516
22:14:26|0.28516
22:14:27|0.28516
22:14:28|0.28516
22:14:29|0.28516
22:14:30|0.28516
22:14:31|0.28516
22:14:32|0.28516
22:14:33|0.28547
22:14:34|0.28533
22:14:35|0.28533
22:14:36|0.28533
22:14:37|0.2854
22:14:39|0.2854
22:14:39|0.2854
22:14:41|0.2854
22:14:42|0.2854
22:14:43|0.2854
22:14:44|0.2854
22:14:45|0.28548
22:14:46|0.28548
22:14:47|0.28548
22:14:48|0.28548
22:14:49|0.28548
22:14:50|0.28542
22:14:51|0.28542
22:14:52|0.28542
22:14:53|0.28538
22:14:54|0.28538
22:14:55|0.28538
22:14:56|0.28538
22:14:57|0.28538
22:14:58|0.28538
22:14:59|0.28538
22:15:00|0.28538
22:15:01|0.28538
22:15:02|0.28523
22:15:04|0.28523
22:15:05|0.28523
22:15:05|0.28534
22:15:06|0.28534
22:15:07|0.28534
22:15:08|0.28521
22:15:09|0.28521
22:15:10|0.28518
22:15:11|0.28518
22:15:12|0.28518
22:15:13|0.28518
22:15:14|0.28518
22:15:15|0.28518
22:15:16|0.28535
22:15:17|0.28554
22:15:18|0.28535
22:15:19|0.28535
22:15:20|0.28535
22:15:21|0.28535
22:15:22|0.28535
22:15:24|0.28535
22:15:25|0.28535
22:15:25|0.2855
22:15:26|0.2855
22:15:27|0.2855
22:15:28|0.2855
22:15:29|0.28543
22:15:30|0.28551
22:15:32|0.28551
22:15:32|0.28549
22:15:33|0.28549
22:15:34|0.28549
22:15:35|0.28549
22:15:36|0.28549
22:15:37|0.28549
22:15:38|0.28549
22:15:40|0.28549
22:15:42|0.28549
22:15:42|0.28549
22:15:43|0.28549
22:15:45|0.28549
22:15:46|0.28549
22:15:47|0.28574
22:15:48|0.28574
22:15:49|0.28566
22:15:50|0.28566
22:15:51|0.28566
22:15:52|0.28574
22:15:53|0.28574
22:15:54|0.28574
22:15:55|0.28574
22:15:56|0.28578
22:15:57|0.28578
22:15:58|0.28578
22:15:59|0.28578
22:16:00|0.28584
22:16:01|0.28584
22:16:02|0.28584
22:16:03|0.28584
22:16:04|0.28584
22:16:05|0.28558
22:16:06|0.28558
22:16:07|0.28558
22:16:08|0.28558
22:16:09|0.28558
22:16:10|0.28552
22:16:11|0.28552
22:16:12|0.28552
22:16:13|0.28552
22:16:14|0.28552
22:16:15|0.28557
22:16:16|0.28549
22:16:17|0.28545
22:16:19|0.28531
22:16:20|0.28565
22:16:20|0.28565
22:16:21|0.28565
22:16:22|0.28565
22:16:23|0.28565
22:16:24|0.28565
22:16:25|0.28565
22:16:26|0.28565
22:16:27|0.28565
22:16:28|0.28565
22:16:29|0.28525
22:16:30|0.28525
22:16:31|0.28525
22:16:32|0.28525
22:16:33|0.28525
22:16:34|0.28525
22:16:35|0.28525
22:16:36|0.28525
22:16:37|0.28525
22:16:38|0.28525
22:16:39|0.28525
22:16:41|0.28525
22:16:42|0.28525
22:16:43|0.28525
22:16:44|0.2856
22:16:45|0.2856
22:16:46|0.2856
22:16:47|0.2856
22:16:48|0.2856
22:16:49|0.2856
22:16:50|0.2856
22:16:51|0.2856
22:16:53|0.28525
22:16:54|0.28525
22:16:54|0.28525
22:16:55|0.28525
22:16:57|0.28526
22:16:57|0.28526
22:16:58|0.28526
22:16:59|0.28526
22:17:00|0.28526
22:17:01|0.28526
22:17:02|0.28525
22:17:03|0.28525
22:17:05|0.28506
22:17:06|0.28506
22:17:07|0.28506
22:17:07|0.28506
22:17:08|0.28506
22:17:09|0.28479
22:17:10|0.28477
22:17:11|0.28475
22:17:12|0.2847
22:17:13|0.2847
22:17:14|0.2847
22:17:15|0.2847
22:17:16|0.2847
22:17:17|0.2846
22:17:18|0.2846
22:17:20|0.2846
22:17:21|0.2846
22:17:22|0.28443
22:17:22|0.284
22:17:23|0.28421
22:17:24|0.28421
22:17:25|0.28421
22:17:26|0.28421
22:17:27|0.28383
22:17:28|0.28408
22:17:30|0.284
22:17:30|0.284
22:17:31|0.28404
22:17:32|0.28411
22:17:33|0.28411
22:17:34|0.28411
22:17:35|0.28403
22:17:37|0.28391
22:17:38|0.28395
22:17:39|0.28395
22:17:39|0.28395
22:17:41|0.28395
22:17:41|0.28395
22:17:43|0.28395
22:17:44|0.28396
22:17:45|0.28388
22:17:47|0.28388
22:17:47|0.28388
22:17:49|0.28388
22:17:50|0.28394
22:17:51|0.28394
22:17:51|0.28394
22:17:53|0.284
22:17:54|0.284
22:17:55|0.28382
22:17:55|0.28382
22:17:57|0.28397
22:17:58|0.28392
22:17:59|0.28399
22:17:59|0.284
22:18:00|0.28402
22:18:02|0.28393
22:18:03|0.28387
22:18:04|0.28407
22:18:05|0.28386
22:18:06|0.28388
22:18:07|0.28393
22:18:08|0.28393
22:18:09|0.28393
22:18:10|0.28397
22:18:11|0.2839
22:18:12|0.2839
22:18:13|0.2839
22:18:14|0.28412
22:18:15|0.28393
22:18:16|0.2841
22:18:17|0.28409
22:18:18|0.28409
22:18:19|0.28409
22:18:20|0.28404
22:18:21|0.28404
22:18:22|0.28403
22:18:23|0.28403
22:18:24|0.28403
22:18:25|0.28415
22:18:26|0.28415
22:18:27|0.28415
22:18:28|0.28442
22:18:29|0.28436
22:18:30|0.28436
22:18:31|0.28436
22:18:32|0.28436
22:18:33|0.28436
22:18:34|0.28436
22:18:35|0.28436
22:18:36|0.28416
22:18:37|0.28416
22:18:38|0.28424
22:18:39|0.28415
22:18:40|0.28414
22:18:41|0.28414
22:18:42|0.28401
22:18:44|0.28389
22:18:45|0.28415
22:18:46|0.28364
22:18:47|0.28364
22:18:47|0.28364
22:18:49|0.28364
22:18:49|0.28364
22:18:50|0.28364
22:18:52|0.28364
22:18:53|0.28364
22:18:54|0.28284
22:18:55|0.28322
22:18:56|0.28341
22:18:57|0.28341
22:18:58|0.28341
22:18:59|0.28351
22:19:00|0.28345
22:19:01|0.28355
22:19:02|0.28354
22:19:03|0.28354
22:19:04|0.28356
22:19:05|0.28356
22:19:06|0.28356
22:19:07|0.28356
22:19:08|0.2836
22:19:09|0.2836
22:19:10|0.28351
22:19:11|0.2835
22:19:12|0.28361
22:19:13|0.28361
22:19:15|0.28331
22:19:16|0.28331
22:19:16|0.28347
22:19:18|0.28347
22:19:18|0.28347
22:19:20|0.28347
22:19:20|0.28347
22:19:21|0.28344
22:19:22|0.28344
22:19:23|0.28343
22:19:24|0.28343
22:19:25|0.28331
22:19:26|0.28331
22:19:27|0.28331
22:19:28|0.28322
22:19:29|0.28336
22:19:30|0.28336
22:19:31|0.28336
22:19:32|0.28336
22:19:34|0.28336
22:19:35|0.28336
22:19:36|0.28336
22:19:37|0.28336
22:19:38|0.28336
22:19:39|0.28336
22:19:40|0.28336
22:19:41|0.28341
22:19:42|0.28328
22:19:43|0.28375
22:19:44|0.28375
22:19:45|0.28375
22:19:46|0.28375
22:19:47|0.2838
22:19:48|0.2838
22:19:49|0.2838
22:19:50|0.2838
22:19:51|0.2838
22:19:52|0.2838
22:19:53|0.2838
22:19:54|0.2838
22:19:55|0.2838
22:19:56|0.2838
22:19:57|0.2838
22:19:58|0.2838
22:19:59|0.2838
22:20:00|0.2838
22:20:01|0.2838
22:20:02|0.2838
22:20:04|0.2838
22:20:04|0.2838
22:20:05|0.2838
22:20:06|0.28368
22:20:08|0.28391
22:20:09|0.28391
22:20:10|0.28361
22:20:10|0.28367
22:20:11|0.28349
22:20:12|0.28354
22:20:13|0.28354
22:20:14|0.28354
22:20:15|0.28342
22:20:16|0.28354
22:20:17|0.28349
22:20:19|0.28333
22:20:19|0.28333
22:20:20|0.28333
22:20:21|0.28333
22:20:22|0.28333
22:20:23|0.28307
22:20:24|0.28307
22:20:25|0.28306
22:20:26|0.28306
22:20:28|0.28306
22:20:28|0.28315
22:20:29|0.28315
22:20:30|0.28328
22:20:32|0.28328
22:20:32|0.28327
22:20:33|0.28323
22:20:34|0.28323
22:20:35|0.28323
22:20:37|0.28359
22:20:37|0.28359
22:20:38|0.28348
22:20:39|0.28348
22:20:41|0.28372
22:20:42|0.28345
22:20:43|0.28345
22:20:44|0.28345
22:20:45|0.28345
22:20:46|0.28363
22:20:48|0.28371
22:20:49|0.28353
22:20:50|0.28353
22:20:51|0.28353
22:20:53|0.28357
22:20:53|0.28357
22:20:55|0.28357
22:20:56|0.28357
22:20:57|0.28357
22:20:57|0.28357
22:20:58|0.28357
22:20:59|0.28362
22:21:00|0.28362
22:21:02|0.28357
22:21:02|0.28357
22:21:03|0.2834
22:21:04|0.28323
22:21:05|0.28323
22:21:07|0.28323
22:21:08|0.28315
22:21:08|0.28314
22:21:09|0.28314
22:21:11|0.28313
22:21:11|0.28313
22:21:12|0.28309
22:21:14|0.28309
22:21:14|0.28309
22:21:15|0.28309
22:21:16|0.28314
22:21:17|0.28318
22:21:18|0.28318
22:21:20|0.28318
22:21:20|0.28318
22:21:21|0.28318
22:21:22|0.28318
22:21:24|0.28318
22:21:25|0.28318
22:21:26|0.28318
22:21:27|0.28318
22:21:27|0.28318
22:21:28|0.28318
22:21:29|0.28318
22:21:30|0.28318
22:21:32|0.28318
22:21:32|0.28336
22:21:33|0.28336
22:21:35|0.28339
22:21:35|0.28339
22:21:37|0.28352
22:21:38|0.28352
22:21:38|0.28352
22:21:39|0.28352
22:21:41|0.28352
22:21:41|0.28352
22:21:42|0.28352
22:21:44|0.28352
22:21:44|0.28327
22:21:46|0.28327
22:21:47|0.28327
22:21:49|0.28327
22:21:50|0.28327
22:21:50|0.28327
22:21:51|0.28327
22:21:53|0.28327
22:21:54|0.28327
22:21:54|0.28327
22:21:55|0.28327
22:21:57|0.28327
22:21:59|0.28314
22:21:59|0.28314
22:22:00|0.28333
22:22:02|0.28333
22:22:02|0.28342
22:22:03|0.28342
22:22:04|0.28347
22:22:06|0.28347
22:22:07|0.28347
22:22:07|0.28347
22:22:08|0.28347
22:22:09|0.28347
22:22:10|0.28363
22:22:11|0.28363
22:22:12|0.28363
22:22:13|0.28363
22:22:15|0.28363
22:22:16|0.28346
22:22:16|0.28337
22:22:17|0.28337
22:22:18|0.28337
22:22:19|0.28337
22:22:20|0.28337
22:22:21|0.28337
22:22:22|0.28336
22:22:23|0.28336
22:22:25|0.28325
22:22:25|0.28325
22:22:26|0.28325
22:22:28|0.28325
22:22:28|0.28327
22:22:29|0.28327
22:22:30|0.28327
22:22:31|0.28327
22:22:33|0.28312
22:22:33|0.28312
22:22:35|0.28312
22:22:35|0.28326
22:22:36|0.28326
22:22:37|0.28326
22:22:38|0.28326
22:22:39|0.28326
22:22:40|0.28326
22:22:41|0.28326
22:22:42|0.283
22:22:43|0.28301
22:22:44|0.283
22:22:45|0.28283
22:22:47|0.28303
22:22:48|0.28303
22:22:49|0.28297
22:22:51|0.28297
22:22:52|0.28297
22:22:52|0.28297
22:22:54|0.28297
22:22:55|0.28297
22:22:56|0.28297
22:22:57|0.28288
22:22:58|0.28288
22:22:59|0.28282
22:23:00|0.28282
22:23:02|0.28283
22:23:02|0.28283
22:23:04|0.28266
22:23:05|0.28278
22:23:05|0.28278
22:23:06|0.28278
22:23:07|0.28274
22:23:09|0.28274
22:23:09|0.28274
22:23:10|0.28277
22:23:11|0.28277
22:23:13|0.28277
22:23:13|0.28277
22:23:15|0.28278
22:23:15|0.28278
22:23:17|0.28278
22:23:17|0.28277
22:23:18|0.28277
22:23:19|0.28277
22:23:21|0.28277
22:23:22|0.28263
22:23:23|0.28272
22:23:23|0.28259
22:23:25|0.28263
22:23:26|0.28263
22:23:26|0.28263
22:23:28|0.28263
22:23:29|0.28263
22:23:30|0.28263
22:23:30|0.28263
22:23:32|0.28263
22:23:32|0.28263
22:23:34|0.28263
22:23:34|0.28262
22:23:35|0.2826
22:23:37|0.2826
22:23:38|0.2826
22:23:39|0.2826
22:23:40|0.2826
22:23:41|0.2826
22:23:42|0.2826
22:23:43|0.2826
22:23:44|0.28248
22:23:45|0.28248
22:23:46|0.28252
22:23:47|0.28252
22:23:48|0.28252
22:23:49|0.2824
22:23:51|0.2824
22:23:52|0.2824
22:23:52|0.2824
22:23:53|0.2824
22:23:54|0.28253
22:23:55|0.28253
22:23:56|0.28253
22:23:57|0.2823
22:23:58|0.28232
22:23:59|0.28232
22:24:00|0.28232
22:24:02|0.28232
22:24:03|0.28247
22:24:04|0.2825
22:24:04|0.2825
22:24:05|0.2825
22:24:06|0.2825
22:24:07|0.2825
22:24:08|0.2825
22:24:09|0.2825
22:24:10|0.28234
22:24:12|0.28234
22:24:12|0.28234
22:24:13|0.28234
22:24:14|0.28226
22:24:15|0.28226
22:24:17|0.28225
22:24:18|0.28225
22:24:18|0.28225
22:24:20|0.28225
22:24:20|0.28237
22:24:21|0.28237
22:24:22|0.28237
22:24:23|0.28237
22:24:25|0.28222
22:24:26|0.28222
22:24:27|0.2824
22:24:28|0.2824
22:24:29|0.2824
22:24:30|0.2824
22:24:31|0.28234
22:24:32|0.28223
22:24:33|0.28223
22:24:34|0.28223
22:24:35|0.28223
22:24:36|0.28223
22:24:37|0.28223
22:24:38|0.28223
22:24:39|0.28223
22:24:40|0.28223
22:24:41|0.28223
22:24:42|0.2823
22:24:43|0.2823
22:24:44|0.2823
22:24:45|0.2823
22:24:46|0.28229
22:24:47|0.28229
22:24:48|0.28229
22:24:50|0.28229
22:24:51|0.28229
22:24:52|0.28229
22:24:53|0.28229
22:24:54|0.28229
22:24:55|0.28229
22:24:56|0.28229
22:24:57|0.28238
22:24:58|0.28238
22:24:59|0.28238
22:25:01|0.28238
22:25:01|0.28238
22:25:03|0.28238
22:25:03|0.28238
22:25:04|0.28238
22:25:06|0.28222
22:25:06|0.28211
22:25:07|0.28201
22:25:09|0.28201
22:25:09|0.28201
22:25:10|0.282
22:25:11|0.28227
22:25:12|0.28227
22:25:13|0.28227
22:25:14|0.28227
22:25:15|0.28227
22:25:16|0.282
22:25:17|0.28205
22:25:19|0.28205
22:25:20|0.28205
22:25:20|0.28209
22:25:21|0.28209
22:25:23|0.28209
22:25:23|0.282
22:25:25|0.282
22:25:25|0.28195
22:25:26|0.28201
22:25:27|0.28201
22:25:28|0.28201
22:25:29|0.28199
22:25:31|0.28199
22:25:31|0.28199
22:25:32|0.28199
22:25:33|0.28187
22:25:35|0.28187
22:25:36|0.28188
22:25:36|0.28188
22:25:37|0.28199
22:25:39|0.28198
22:25:40|0.282
22:25:40|0.28199
22:25:42|0.28184
22:25:42|0.28184
22:25:44|0.2819
22:25:45|0.2819
22:25:46|0.2819
22:25:47|0.2819
22:25:48|0.2819
22:25:48|0.28189
22:25:51|0.28189
22:25:52|0.28189
22:25:53|0.28186
22:25:54|0.28186
22:25:55|0.28178
22:25:56|0.28178
22:25:57|0.28178
22:25:58|0.28196
22:25:59|0.28183
22:26:00|0.28183
22:26:01|0.28183
22:26:02|0.28197
22:26:03|0.28187
22:26:04|0.28187
22:26:06|0.282
22:26:07|0.2822
22:26:07|0.28219
22:26:09|0.28219
22:26:09|0.28214
22:26:10|0.28222
22:26:11|0.2823
22:26:12|0.2823
22:26:13|0.2823
22:26:15|0.2823
22:26:15|0.2823
22:26:17|0.2823
22:26:18|0.28228
22:26:18|0.28228
22:26:20|0.28228
22:26:21|0.28228
22:26:21|0.28228
22:26:22|0.28228
22:26:23|0.28228
22:26:24|0.28228
22:26:25|0.28228
22:26:27|0.28228
22:26:27|0.28228
22:26:28|0.28228
22:26:29|0.28228
22:26:30|0.28228
22:26:32|0.28228
22:26:33|0.28217
22:26:33|0.28232
22:26:34|0.28252
22:26:35|0.28252
22:26:37|0.28252
22:26:38|0.28252
22:26:39|0.28252
22:26:40|0.28295
22:26:41|0.28295
22:26:43|0.28295
22:26:43|0.28271
22:26:44|0.28271
22:26:45|0.28261
22:26:46|0.28261
22:26:47|0.28261
22:26:48|0.28261
22:26:49|0.28246
22:26:51|0.28226
22:26:52|0.28226
22:26:52|0.28226
22:26:54|0.28226
22:26:55|0.28226
22:26:56|0.28226
22:26:57|0.28226
22:26:58|0.28262
22:26:59|0.28262
22:27:00|0.28262
22:27:01|0.28226
22:27:02|0.28226
22:27:04|0.28226
22:27:05|0.28226
22:27:05|0.2823
22:27:07|0.28228
22:27:08|0.28228
22:27:09|0.28228
22:27:10|0.2823
22:27:11|0.2823
22:27:12|0.28234
22:27:13|0.28249
22:27:14|0.2824
22:27:15|0.28232
22:27:16|0.28208
22:27:17|0.28208
22:27:18|0.28211
22:27:19|0.28211
22:27:20|0.28211
22:27:21|0.282
22:27:22|0.28196
22:27:23|0.28196
22:27:24|0.28196
22:27:25|0.28196
22:27:26|0.28196
22:27:27|0.28196
22:27:28|0.28196
22:27:29|0.28196
22:27:30|0.28196
22:27:31|0.28192
22:27:32|0.2817
22:27:33|0.2817
22:27:34|0.28166
22:27:35|0.28166
22:27:36|0.28166
22:27:37|0.28166
22:27:38|0.28166
22:27:39|0.2816
22:27:40|0.2816
22:27:41|0.2816
22:27:42|0.2816
22:27:43|0.2816
22:27:44|0.28162
22:27:45|0.28162
22:27:46|0.28162
22:27:47|0.28159
22:27:48|0.28159
22:27:49|0.28159
22:27:50|0.2816
22:27:52|0.2815
22:27:53|0.2815
22:27:55|0.2815
22:27:56|0.2815
22:27:57|0.2815
22:27:59|0.2816
22:28:00|0.2816
22:28:00|0.28169
22:28:01|0.28169
22:28:03|0.28169
22:28:03|0.28169
22:28:05|0.28169
22:28:05|0.28169
22:28:06|0.28169
22:28:07|0.28172
22:28:09|0.28172
22:28:09|0.28172
22:28:11|0.28166
22:28:11|0.28071
22:28:13|0.28125
22:28:13|0.28101
22:28:14|0.28125
22:28:15|0.28126
22:28:16|0.28126
22:28:17|0.28126
22:28:18|0.2813
22:28:19|0.28113
22:28:20|0.28113
22:28:21|0.28091
22:28:22|0.28091
22:28:24|0.28091
22:28:25|0.28091
22:28:25|0.28091
22:28:26|0.28127
22:28:27|0.28092
22:28:28|0.28092
22:28:30|0.28092
22:28:31|0.2814
22:28:31|0.28136
22:28:33|0.28136
22:28:33|0.28136
22:28:34|0.28105
22:28:35|0.28105
22:28:36|0.28105
22:28:37|0.28105
22:28:38|0.28104
22:28:39|0.28117
22:28:41|0.28117
22:28:41|0.28117
22:28:42|0.28117
22:28:43|0.28117
22:28:45|0.28117
22:28:45|0.28106
22:28:47|0.28123
22:28:48|0.28123
22:28:49|0.28123
22:28:49|0.28123
22:28:50|0.28123
22:28:52|0.28117
22:28:54|0.28117
22:28:55|0.28074
22:28:56|0.28087
22:28:56|0.28142
22:28:57|0.28142
22:28:59|0.28142
22:29:00|0.28142
22:29:02|0.28142
22:29:02|0.28142
22:29:04|0.28142
22:29:04|0.28142
22:29:05|0.28142
22:29:07|0.28124
22:29:08|0.28124
22:29:08|0.28124
22:29:10|0.28124
22:29:10|0.28115
22:29:12|0.28115
22:29:12|0.28115
22:29:13|0.28115
22:29:15|0.28105
22:29:15|0.28109
22:29:17|0.28109
22:29:18|0.28143
22:29:18|0.28143
22:29:19|0.28143
22:29:20|0.28143
22:29:21|0.28143
22:29:22|0.28143
22:29:23|0.2819
22:29:24|0.2819
22:29:25|0.2819
22:29:26|0.2819
22:29:27|0.2819
22:29:28|0.2819
22:29:29|0.2819
22:29:31|0.2819
22:29:31|0.2819
22:29:33|0.2819
22:29:34|0.2816
22:29:35|0.2816
22:29:36|0.2816
22:29:37|0.2816
22:29:38|0.2816
22:29:39|0.2816
22:29:40|0.2816
22:29:42|0.2816
22:29:42|0.2816
22:29:43|0.2816
22:29:44|0.28168
22:29:45|0.28168
22:29:46|0.28168
22:29:48|0.28168
22:29:48|0.28168
22:29:49|0.28163
22:29:50|0.28163
22:29:51|0.28163
22:29:52|0.28163
22:29:54|0.28121
22:29:55|0.28159
22:29:56|0.28159
22:29:57|0.28159
22:29:58|0.28166
22:29:59|0.28166
22:30:00|0.28166
22:30:01|0.28166
22:30:02|0.28166
22:30:04|0.28166
22:30:05|0.2814
22:30:05|0.28106
22:30:06|0.2815
22:30:07|0.2815
22:30:08|0.2815
22:30:09|0.2815
22:30:10|0.28149
22:30:11|0.28149
22:30:12|0.28149
22:30:13|0.28149
22:30:15|0.28149
22:30:15|0.28149
22:30:16|0.28149
22:30:17|0.28149
22:30:18|0.28108
22:30:20|0.28154
22:30:21|0.2813
22:30:21|0.28103
22:30:22|0.28103
22:30:23|0.28103
22:30:24|0.28103
22:30:26|0.28103
22:30:26|0.28103
22:30:27|0.28103
22:30:29|0.28103
22:30:29|0.28103
22:30:30|0.28103
22:30:32|0.28103
22:30:32|0.28103
22:30:34|0.28121
22:30:35|0.28121
22:30:36|0.28121
22:30:37|0.28126
22:30:38|0.28112
22:30:39|0.28112
22:30:39|0.28112
22:30:41|0.28101
22:30:41|0.28123
22:30:43|0.28122
22:30:44|0.28144
22:30:45|0.28149
22:30:46|0.28149
22:30:46|0.28149
22:30:47|0.28149
22:30:49|0.28149
22:30:50|0.28148
22:30:50|0.28148
22:30:52|0.28148
22:30:53|0.28148
22:30:54|0.28148
22:30:56|0.28148
22:30:56|0.28148
22:30:58|0.28148
22:30:59|0.28127
22:31:00|0.28127
22:31:00|0.2812
22:31:02|0.2812
22:31:03|0.2812
22:31:03|0.2812
22:31:04|0.2812
22:31:06|0.2812
22:31:06|0.2812
22:31:08|0.2812
22:31:09|0.2812
22:31:10|0.2814
22:31:11|0.2814
22:31:12|0.2814
22:31:13|0.2814
22:31:14|0.2814
22:31:16|0.2814
22:31:16|0.28143
22:31:17|0.28143
22:31:19|0.28143
22:31:19|0.28143
22:31:20|0.28143
22:31:21|0.28143
22:31:22|0.28147
22:31:23|0.28147
22:31:24|0.28147
22:31:26|0.28147
22:31:27|0.28147
22:31:28|0.28147
22:31:28|0.28148
22:31:30|0.28148
22:31:30|0.28148
22:31:31|0.28148
22:31:32|0.28148
22:31:33|0.28148
22:31:34|0.28148
22:31:36|0.28148
22:31:37|0.28148
22:31:37|0.28148
22:31:38|0.28174
22:31:39|0.28174
22:31:40|0.28174
22:31:41|0.28174
22:31:42|0.28174
22:31:43|0.28174
22:31:44|0.28174
22:31:45|0.28174
22:31:46|0.28174
22:31:47|0.28174
22:31:48|0.28174
22:31:49|0.28174
22:31:50|0.28174
22:31:51|0.28174
22:31:52|0.28174
22:31:53|0.28174
22:31:54|0.28174
22:31:55|0.28204
22:31:57|0.28204
22:31:58|0.28204
22:31:59|0.2821
22:32:00|0.2821
22:32:01|0.2821
22:32:02|0.2821
22:32:03|0.2821
22:32:05|0.28186
22:32:05|0.28209
22:32:06|0.28209
22:32:07|0.28209
22:32:08|0.2821
22:32:10|0.2821
22:32:11|0.2821
22:32:11|0.28219
22:32:13|0.28219
22:32:14|0.28219
22:32:15|0.28219
22:32:16|0.28209
22:32:17|0.28209
22:32:18|0.28209
22:32:19|0.28209
22:32:20|0.28223
22:32:21|0.28223
22:32:22|0.28223
22:32:23|0.28223
22:32:24|0.28223
22:32:25|0.28223
22:32:26|0.28222
22:32:27|0.28217
22:32:28|0.28225
22:32:29|0.28225
22:32:30|0.28225
22:32:31|0.28225
22:32:32|0.28225
22:32:33|0.28225
22:32:34|0.28225
22:32:35|0.28222
22:32:36|0.28222
22:32:37|0.28222
22:32:38|0.28222
22:32:39|0.28222
22:32:40|0.28222
22:32:41|0.28222
22:32:42|0.28222
22:32:43|0.28223
22:32:44|0.28223
22:32:45|0.28223
22:32:46|0.28223
22:32:47|0.28223
22:32:48|0.28223
22:32:49|0.2822
22:32:50|0.28226
22:32:51|0.28226
22:32:52|0.28231
22:32:53|0.28231
22:32:54|0.28231
22:32:55|0.28231
22:32:56|0.2824
22:32:58|0.2824
22:32:59|0.28234
22:33:00|0.28234
22:33:01|0.28234
22:33:02|0.28234
22:33:03|0.28234
22:33:04|0.28234
22:33:04|0.28234
22:33:06|0.28234
22:33:07|0.28234
22:33:07|0.28234
22:33:08|0.28249
22:33:10|0.28249
22:33:11|0.28243
22:33:12|0.28242
22:33:13|0.28228
22:33:14|0.28228
22:33:15|0.28228
22:33:15|0.28223
22:33:17|0.282
22:33:17|0.282
22:33:19|0.282
22:33:20|0.282
22:33:21|0.282
22:33:22|0.282
22:33:23|0.282
22:33:24|0.282
22:33:25|0.282
22:33:26|0.282
22:33:27|0.282
22:33:29|0.282
22:33:29|0.28207
22:33:30|0.28226
22:33:31|0.28226
22:33:32|0.28226
22:33:34|0.28177
22:33:34|0.28177
22:33:35|0.28177
22:33:36|0.28177
22:33:37|0.28177
22:33:39|0.28152
22:33:40|0.28152
22:33:41|0.28152
22:33:41|0.28152
22:33:43|0.28152
22:33:44|0.28173
22:33:44|0.28173
22:33:45|0.28173
22:33:46|0.28171
22:33:48|0.28171
22:33:48|0.28171
22:33:49|0.28152
22:33:51|0.28152
22:33:52|0.28152
22:33:53|0.28152
22:33:53|0.28152
22:33:54|0.28152
22:33:56|0.2813
22:33:56|0.2813
22:33:58|0.2813
22:34:00|0.28133
22:34:00|0.28132
22:34:01|0.28139
22:34:02|0.28139
22:34:04|0.28139
22:34:04|0.28145
22:34:05|0.28145
22:34:07|0.28145
22:34:08|0.28145
22:34:08|0.28145
22:34:09|0.28145
22:34:10|0.28142
22:34:11|0.28142
22:34:12|0.28142
22:34:14|0.28142
22:34:14|0.28142
22:34:15|0.28114
22:34:16|0.28133
22:34:17|0.2813
22:34:19|0.28133
22:34:19|0.28124
22:34:20|0.28124
22:34:21|0.28123
22:34:22|0.28094
22:34:24|0.281
22:34:24|0.281
22:34:26|0.28112
22:34:26|0.28112
22:34:28|0.28112
22:34:28|0.28112
22:34:30|0.28116
22:34:30|0.28116
22:34:32|0.28116
22:34:32|0.28102
22:34:33|0.28102
22:34:34|0.28102
22:34:35|0.28102
22:34:36|0.28102
22:34:38|0.28102
22:34:38|0.28102
22:34:39|0.28102
22:34:40|0.28102
22:34:41|0.28102
22:34:42|0.28105
22:34:43|0.28105
22:34:44|0.28122
22:34:45|0.28122
22:34:46|0.28122
22:34:47|0.2813
22:34:48|0.2813
22:34:49|0.2813
22:34:50|0.2813
22:34:51|0.28124
22:34:53|0.28124
22:34:53|0.28124
22:34:54|0.28124
22:34:55|0.28124
22:34:56|0.28124
22:34:57|0.28124
22:34:59|0.2812
22:35:00|0.2812
22:35:01|0.2812
22:35:03|0.2812
22:35:03|0.2813
22:35:04|0.28124
22:35:05|0.28124
22:35:06|0.28125
22:35:08|0.28124
22:35:09|0.28124
22:35:10|0.28124
22:35:10|0.28119
22:35:11|0.28119
22:35:13|0.28126
22:35:14|0.28126
22:35:14|0.28126
22:35:16|0.28126
22:35:16|0.28126
22:35:18|0.28122
22:35:19|0.28124
22:35:19|0.28124
22:35:20|0.28124
22:35:22|0.28124
22:35:23|0.28124
22:35:24|0.28124
22:35:25|0.28124
22:35:26|0.28124
22:35:27|0.28102
22:35:28|0.28118
22:35:29|0.28118
22:35:30|0.28121
22:35:31|0.28084
22:35:32|0.28084
22:35:33|0.28084
22:35:34|0.28115
22:35:35|0.28114
22:35:36|0.28114
22:35:37|0.28114
22:35:38|0.28114
22:35:39|0.28104
22:35:40|0.28104
22:35:41|0.28086
22:35:42|0.28086
22:35:43|0.28086
22:35:44|0.28086
22:35:45|0.28118
22:35:46|0.28118
22:35:47|0.28118
22:35:48|0.28118
22:35:49|0.28118
22:35:50|0.28118
22:35:51|0.28118
22:35:52|0.2808
22:35:53|0.2808
22:35:54|0.2808
22:35:56|0.2808
22:35:56|0.2808
22:35:57|0.2808
22:35:58|0.2808
22:36:00|0.2808
22:36:01|0.2808
22:36:02|0.2808
22:36:02|0.2808
22:36:04|0.2808
22:36:05|0.2808
22:36:05|0.2808
22:36:06|0.2808
22:36:07|0.2808
22:36:08|0.2808
22:36:10|0.28064
22:36:11|0.28064
22:36:12|0.28057
22:36:13|0.28057
22:36:13|0.28057
22:36:15|0.28057
22:36:16|0.28057
22:36:16|0.28055
22:36:18|0.28055
22:36:19|0.28055
22:36:20|0.28055
22:36:21|0.28055
22:36:22|0.28054
22:36:23|0.28054
22:36:24|0.28054
22:36:25|0.28054
22:36:26|0.28054
22:36:27|0.28045
22:36:28|0.28045
22:36:29|0.28045
22:36:30|0.28045
22:36:31|0.28045
22:36:32|0.28045
22:36:33|0.28053
22:36:34|0.28067
22:36:35|0.2807
22:36:36|0.28076
22:36:37|0.28077
22:36:38|0.28095
22:36:39|0.28095
22:36:40|0.28095
22:36:41|0.28095
22:36:42|0.28095
22:36:43|0.28095
22:36:44|0.28095
22:36:45|0.28095
22:36:46|0.28095
22:36:47|0.28095
22:36:48|0.28095
22:36:49|0.28095
22:36:50|0.28095
22:36:51|0.28095
22:36:52|0.28095
22:36:53|0.28095
22:36:54|0.28092
22:36:55|0.28092
22:36:56|0.28092
22:36:57|0.28092
22:36:58|0.28076
22:37:00|0.28076
22:37:01|0.28076
22:37:03|0.28076
22:37:04|0.28094
22:37:04|0.2809
22:37:05|0.28088
22:37:06|0.28088
22:37:08|0.28088
22:37:09|0.28087
22:37:10|0.28087
22:37:11|0.28075
22:37:11|0.2809
22:37:13|0.2809
22:37:13|0.2809
22:37:14|0.2809
22:37:15|0.2809
22:37:16|0.28073
22:37:17|0.28073
22:37:18|0.28073
22:37:19|0.28073
22:37:21|0.28073
22:37:21|0.28073
22:37:22|0.28073
22:37:23|0.28073
22:37:24|0.28073
22:37:25|0.28072
22:37:26|0.28072
22:37:27|0.28072
22:37:28|0.28072
22:37:29|0.28072
22:37:30|0.28072
22:37:32|0.28013
22:37:32|0.28013
22:37:33|0.28013
22:37:34|0.28052
22:37:35|0.28049
22:37:37|0.28049
22:37:37|0.28046
22:37:38|0.28046
22:37:40|0.28043
22:37:41|0.28043
22:37:42|0.28037
22:37:43|0.28037
22:37:43|0.28037
22:37:44|0.28045
22:37:45|0.28045
22:37:47|0.28034
22:37:47|0.28037
22:37:49|0.28037
22:37:50|0.28037
22:37:51|0.28037
22:37:52|0.28037
22:37:53|0.28037
22:37:54|0.28037
22:37:55|0.28035
22:37:56|0.28035
22:37:57|0.28035
22:37:58|0.28035
22:37:59|0.28035
22:38:00|0.28035
22:38:01|0.28035
22:38:02|0.28035
22:38:03|0.28035
22:38:04|0.28035
22:38:05|0.28035
22:38:07|0.28018
22:38:08|0.28022
22:38:08|0.28036
22:38:09|0.28036
22:38:10|0.28007
22:38:12|0.28007
22:38:13|0.28007
22:38:14|0.28007
22:38:14|0.28027
22:38:15|0.28027
22:38:16|0.28027
22:38:17|0.28027
22:38:18|0.28027
22:38:19|0.28027
22:38:21|0.28027
22:38:21|0.28027
22:38:22|0.28027
22:38:23|0.28027
22:38:24|0.28027
22:38:25|0.28027
22:38:26|0.28027
22:38:27|0.28039
22:38:28|0.28039
22:38:29|0.28039
22:38:30|0.28039
22:38:31|0.28039
22:38:33|0.28039
22:38:34|0.28039
22:38:34|0.28039
22:38:35|0.28039
22:38:36|0.28039
22:38:37|0.28042
22:38:39|0.28042
22:38:39|0.28042
22:38:40|0.28039
22:38:41|0.28039
22:38:43|0.28039
22:38:43|0.28039
22:38:44|0.28039
22:38:45|0.28039
22:38:47|0.28039
22:38:47|0.28039
22:38:49|0.28039
22:38:50|0.28039
22:38:50|0.28039
22:38:52|0.28039
22:38:53|0.28032
22:38:53|0.28032
22:38:54|0.28032
22:38:55|0.28032
22:38:56|0.28038
22:38:58|0.28037
22:38:58|0.28037
22:38:59|0.28037
22:39:01|0.28037
22:39:01|0.28037
22:39:03|0.28037
22:39:04|0.28037
22:39:05|0.28064
22:39:06|0.28064
22:39:07|0.28064
22:39:08|0.28064
22:39:10|0.28064
22:39:10|0.28052
22:39:11|0.28052
22:39:13|0.2806
22:39:14|0.2806
22:39:14|0.2806
22:39:15|0.28052
22:39:16|0.28052
22:39:18|0.28052
22:39:19|0.28052
22:39:20|0.28052
22:39:20|0.28052
22:39:21|0.28037
22:39:22|0.28037
22:39:23|0.2804
22:39:25|0.2804
22:39:26|0.2804
22:39:27|0.2804
22:39:27|0.28033
22:39:29|0.28033
22:39:29|0.28041
22:39:30|0.28041
22:39:32|0.28041
22:39:33|0.28041
22:39:34|0.28041
22:39:34|0.28041
22:39:35|0.28041
22:39:37|0.28041
22:39:37|0.28041
22:39:39|0.28041
22:39:39|0.28031
22:39:41|0.28031
22:39:42|0.28023
22:39:42|0.28023
22:39:44|0.28003
22:39:45|0.2803
22:39:46|0.2803
22:39:47|0.2803
22:39:48|0.2803
22:39:49|0.2803
22:39:50|0.2803
22:39:51|0.2803
22:39:52|0.28031
22:39:53|0.28048
22:39:54|0.28048
22:39:55|0.28048
22:39:56|0.28048
22:39:57|0.28056
22:39:58|0.28056
22:39:59|0.28056
22:40:00|0.28056
22:40:01|0.28056
22:40:02|0.28056
22:40:03|0.28056
22:40:04|0.28056
22:40:06|0.28056
22:40:06|0.28018
22:40:08|0.28018
22:40:09|0.28012
22:40:10|0.28013
22:40:11|0.28031
22:40:12|0.28031
22:40:13|0.28031
22:40:14|0.28028
22:40:15|0.28028
22:40:16|0.28028
22:40:17|0.28028
22:40:18|0.28024
22:40:19|0.28031
22:40:20|0.28031
22:40:21|0.28031
22:40:22|0.28031
22:40:23|0.28031
22:40:24|0.28037
22:40:25|0.28
22:40:26|0.28
22:40:27|0.28
22:40:28|0.28
22:40:29|0.28
22:40:30|0.28
22:40:31|0.28
22:40:32|0.28019
22:40:33|0.28005
22:40:34|0.28005
22:40:35|0.28005
22:40:36|0.28005
22:40:37|0.28005
22:40:38|0.28005
22:40:39|0.28005
22:40:40|0.28005
22:40:42|0.28005
22:40:42|0.2801
22:40:43|0.28013
22:40:45|0.28016
22:40:45|0.28017
22:40:47|0.28017
22:40:47|0.28025
22:40:48|0.28025
22:40:49|0.28025
22:40:51|0.28025
22:40:51|0.28025
22:40:52|0.28025
22:40:53|0.28025
22:40:55|0.28025
22:40:56|0.28025
22:40:57|0.28025
22:40:58|0.28025
22:40:59|0.28025
22:41:00|0.28025
22:41:01|0.28025
22:41:02|0.28025
22:41:03|0.28
22:41:04|0.28
22:41:06|0.28
22:41:07|0.28009
22:41:08|0.28009
22:41:09|0.28009
22:41:09|0.28009
22:41:10|0.28003
22:41:12|0.28003
22:41:12|0.28003
22:41:14|0.28
22:41:15|0.28
22:41:16|0.28
22:41:17|0.28
22:41:18|0.28
22:41:19|0.28
22:41:20|0.28
22:41:21|0.28
22:41:22|0.28
22:41:23|0.27999
22:41:24|0.27999
22:41:25|0.27999
22:41:26|0.27999
22:41:27|0.27999
22:41:28|0.27999
22:41:29|0.27992
22:41:30|0.27995
22:41:31|0.28007
22:41:32|0.28024
22:41:33|0.28028
22:41:34|0.28016
22:41:35|0.28016
22:41:36|0.28016
22:41:37|0.28017
22:41:38|0.28017
22:41:39|0.28017
22:41:40|0.28017
22:41:41|0.28017
22:41:43|0.28017
22:41:43|0.28017
22:41:44|0.28017
22:41:46|0.28017
22:41:47|0.28017
22:41:47|0.28017
22:41:49|0.28017
22:41:49|0.27967
22:41:50|0.27967
22:41:51|0.28013
22:41:52|0.28024
22:41:53|0.28024
22:41:54|0.28024
22:41:55|0.28024
22:41:56|0.28012
22:41:58|0.28012
22:41:58|0.28016
22:41:59|0.28016
22:42:00|0.28016
22:42:01|0.28017
22:42:02|0.28002
22:42:03|0.28002
22:42:04|0.28002
22:42:06|0.28002
22:42:07|0.2799
22:42:09|0.2799
22:42:09|0.2799
22:42:10|0.28001
22:42:11|0.27977
22:42:12|0.27981
22:42:14|0.27981
22:42:14|0.27981
22:42:16|0.27981
22:42:16|0.27975
22:42:17|0.27975
22:42:18|0.27975
22:42:19|0.27975
22:42:20|0.27988
22:42:21|0.27988
22:42:23|0.27988
22:42:24|0.27988
22:42:25|0.28001
22:42:26|0.27988
22:42:26|0.27988
22:42:28|0.27988
22:42:29|0.27988
22:42:30|0.27984
22:42:31|0.27978
22:42:32|0.27976
22:42:33|0.27976
22:42:35|0.27973
22:42:35|0.27973
22:42:36|0.27973
22:42:37|0.27975
22:42:38|0.27975
22:42:39|0.27969
22:42:40|0.27969
22:42:41|0.27969
22:42:42|0.27969
22:42:43|0.27969
22:42:45|0.27969
22:42:45|0.27969
22:42:46|0.27969
22:42:48|0.27969
22:42:48|0.27969
22:42:49|0.27974
22:42:50|0.27974
22:42:52|0.27975
22:42:52|0.27975
22:42:53|0.2797
22:42:54|0.2797
22:42:55|0.2797
22:42:56|0.2797
22:42:57|0.2797
22:42:58|0.2797
22:42:59|0.2797
22:43:01|0.2797
22:43:01|0.2797
22:43:02|0.2797
22:43:04|0.27987
22:43:04|0.27987
22:43:05|0.27987
22:43:07|0.27987
22:43:08|0.27987
22:43:10|0.27987
22:43:11|0.27968
22:43:11|0.27968
22:43:13|0.27968
22:43:13|0.27968
22:43:14|0.27968
22:43:16|0.27973
22:43:16|0.27967
22:43:17|0.27967
22:43:18|0.27967
22:43:19|0.27974
22:43:20|0.27977
22:43:21|0.2798
22:43:22|0.27983
22:43:23|0.2798
22:43:24|0.2798
22:43:26|0.2798
22:43:27|0.2798
22:43:27|0.2798
22:43:29|0.2798
22:43:29|0.2798
22:43:31|0.2798
22:43:32|0.2798
22:43:33|0.2798
22:43:33|0.2798
22:43:35|0.2798
22:43:36|0.2798
22:43:36|0.2798
22:43:38|0.2798
22:43:39|0.2798
22:43:39|0.2798
22:43:41|0.27974
22:43:42|0.27974
22:43:43|0.27974
22:43:43|0.27974
22:43:44|0.27974
22:43:46|0.27974
22:43:47|0.27974
22:43:48|0.27974
22:43:48|0.27974
22:43:50|0.27974
22:43:51|0.27968
22:43:52|0.27967
22:43:53|0.27967
22:43:54|0.27967
22:43:55|0.27967
22:43:56|0.27967
22:43:57|0.27967
22:43:58|0.27967
22:43:59|0.27967
22:44:00|0.27965
22:44:01|0.27965
22:44:02|0.27965
22:44:03|0.2796
22:44:04|0.27966
22:44:05|0.2796
22:44:06|0.2796
22:44:07|0.27965
22:44:09|0.27965
22:44:09|0.27965
22:44:11|0.27966
22:44:12|0.27966
22:44:14|0.27968
22:44:15|0.27966
22:44:15|0.27966
22:44:17|0.27978
22:44:18|0.27978
22:44:19|0.27978
22:44:19|0.27978
22:44:21|0.27978
22:44:22|0.27978
22:44:23|0.2798
22:44:24|0.27986
22:44:25|0.27986
22:44:26|0.27986
22:44:26|0.27986
22:44:27|0.27947
22:44:29|0.27947
22:44:29|0.27947
22:44:31|0.27966
22:44:32|0.27961
22:44:33|0.27961
22:44:34|0.27961
22:44:34|0.27962
22:44:35|0.27962
22:44:37|0.27962
22:44:38|0.27962
22:44:39|0.27962
22:44:40|0.27962
22:44:40|0.27962
22:44:42|0.27962
22:44:42|0.27962
22:44:44|0.27968
22:44:45|0.27974
22:44:46|0.27974
22:44:47|0.27987
22:44:48|0.27987
22:44:49|0.27987
22:44:50|0.27987
22:44:51|0.27997
22:44:52|0.27996
22:44:53|0.27996
22:44:54|0.27996
22:44:55|0.27996
22:44:56|0.27996
22:44:57|0.27996
22:44:58|0.27996
22:44:59|0.27996
22:45:00|0.28001
22:45:01|0.28001
22:45:02|0.28001
22:45:03|0.2797
22:45:04|0.2797
22:45:05|0.27977
22:45:06|0.27977
22:45:07|0.2797
22:45:08|0.2797
22:45:10|0.2797
22:45:11|0.2797
22:45:12|0.2797
22:45:13|0.2797
22:45:14|0.2797
22:45:15|0.2797
22:45:16|0.2797
22:45:17|0.27983
22:45:18|0.27988
22:45:19|0.27978
22:45:20|0.27978
22:45:21|0.27978
22:45:22|0.27978
22:45:23|0.27978
22:45:24|0.2797
22:45:26|0.2797
22:45:26|0.27982
22:45:28|0.27992
22:45:28|0.27992
22:45:29|0.27992
22:45:30|0.27992
22:45:32|0.27992
22:45:33|0.27992
22:45:34|0.27992
22:45:34|0.27992
22:45:36|0.27992
22:45:36|0.27992
22:45:37|0.27992
22:45:39|0.27992
22:45:40|0.27992
22:45:40|0.27992
22:45:41|0.27992
22:45:43|0.27992
22:45:43|0.27992
22:45:44|0.27992
22:45:46|0.28001
22:45:47|0.28001
22:45:47|0.28001
22:45:49|0.28001
22:45:49|0.28001
22:45:50|0.28001
22:45:52|0.28001
22:45:52|0.27991
22:45:53|0.27991
22:45:55|0.28
22:45:56|0.28001
22:45:57|0.28025
22:45:58|0.28025
22:45:58|0.28024
22:46:00|0.28024
22:46:01|0.28028
22:46:02|0.28028
22:46:02|0.28003
22:46:04|0.28029
22:46:04|0.28029
22:46:05|0.28029
22:46:06|0.28029
22:46:08|0.28029
22:46:09|0.28029
22:46:10|0.28029
22:46:11|0.28022
22:46:12|0.28022
22:46:13|0.28022
22:46:14|0.28022
22:46:15|0.28022
22:46:16|0.28022
22:46:17|0.28019
22:46:18|0.28015
22:46:19|0.28015
22:46:20|0.28015
22:46:21|0.28015
22:46:22|0.28021
22:46:23|0.2802
22:46:24|0.2802
22:46:25|0.2802
22:46:26|0.2802
22:46:27|0.2802
22:46:28|0.2802
22:46:29|0.28007
22:46:30|0.28007
22:46:31|0.28019
22:46:32|0.28019
22:46:33|0.28019
22:46:34|0.28026
22:46:35|0.28028
22:46:36|0.28028
22:46:37|0.28028
22:46:38|0.28028
22:46:39|0.28028
22:46:40|0.28028
22:46:41|0.28025
22:46:42|0.28025
22:46:43|0.28025
22:46:45|0.28025
22:46:45|0.28025
22:46:46|0.28025
22:46:47|0.28025
22:46:48|0.28025
22:46:49|0.28025
22:46:50|0.28025
22:46:51|0.28025
22:46:52|0.28025
22:46:53|0.28025
22:46:54|0.28025
22:46:55|0.28025
22:46:56|0.28016
22:46:57|0.28016
22:46:59|0.28016
22:46:59|0.28016
22:47:00|0.28016
22:47:01|0.28016
22:47:02|0.28016
22:47:04|0.2797
22:47:04|0.2797
22:47:05|0.28003
22:47:06|0.27999
22:47:08|0.28
22:47:08|0.27999
22:47:09|0.27999
22:47:10|0.28003
22:47:12|0.28003
22:47:13|0.28003
22:47:14|0.28003
22:47:15|0.28004
22:47:15|0.28008
22:47:16|0.28008
22:47:17|0.28008
22:47:18|0.28008
22:47:20|0.28008
22:47:21|0.28008
22:47:22|0.28008
22:47:23|0.28008
22:47:23|0.28008
22:47:25|0.28008
22:47:25|0.28008
22:47:27|0.28008
22:47:28|0.28008
22:47:29|0.28019
22:47:29|0.28019
22:47:31|0.28019
22:47:32|0.2802
22:47:33|0.2802
22:47:34|0.2802
22:47:35|0.2802
22:47:36|0.2802
22:47:37|0.2802
22:47:38|0.28027
22:47:39|0.28019
22:47:40|0.28019
22:47:41|0.28019
22:47:42|0.28019
22:47:43|0.28019
22:47:44|0.28019
22:47:45|0.28019
22:47:46|0.28019
22:47:47|0.28019
22:47:48|0.28019
22:47:49|0.28019
22:47:50|0.28019
22:47:51|0.28019
22:47:52|0.28019
22:47:53|0.28019
22:47:54|0.28019
22:47:55|0.28019
22:47:56|0.28019
22:47:57|0.27979
22:47:58|0.27979
22:47:59|0.27979
22:48:00|0.27984
22:48:01|0.27984
22:48:02|0.27984
22:48:03|0.27984
22:48:04|0.27984
22:48:05|0.27984
22:48:06|0.27984
22:48:07|0.27984
22:48:08|0.27997
22:48:09|0.27989
22:48:10|0.27995
22:48:11|0.27995
22:48:13|0.27995
22:48:14|0.27995
22:48:15|0.27994
22:48:17|0.27998
22:48:17|0.28019
22:48:18|0.28019
22:48:19|0.28019
22:48:21|0.28019
22:48:22|0.28019
22:48:22|0.28019
22:48:24|0.28019
22:48:25|0.28019
22:48:26|0.28019
22:48:26|0.28019
22:48:28|0.28019
22:48:28|0.28019
22:48:29|0.28019
22:48:31|0.28019
22:48:31|0.28019
22:48:33|0.28019
22:48:34|0.28019
22:48:35|0.27999
22:48:35|0.27999
22:48:36|0.27999
22:48:38|0.28012
22:48:38|0.28012
22:48:40|0.28012
22:48:41|0.28012
22:48:42|0.28012
22:48:43|0.28012
22:48:44|0.28012
22:48:45|0.28003
22:48:46|0.28003
22:48:47|0.28003
22:48:48|0.28003
22:48:49|0.28003
22:48:50|0.28003
22:48:51|0.27988
22:48:52|0.27988
22:48:53|0.27987
22:48:54|0.27987
22:48:55|0.27987
22:48:56|0.27987
22:48:57|0.27987
22:48:58|0.27987
22:48:59|0.27987
22:49:00|0.27987
22:49:01|0.27987
22:49:02|0.27987
22:49:03|0.27987
22:49:04|0.27981
22:49:05|0.27981
22:49:06|0.27979
22:49:07|0.27979
22:49:08|0.27979
22:49:09|0.27979
22:49:10|0.27975
22:49:11|0.27975
22:49:12|0.2797
22:49:13|0.27983
22:49:15|0.27983
22:49:16|0.27973
22:49:17|0.27973
22:49:17|0.27973
22:49:18|0.27973
22:49:20|0.27973
22:49:21|0.27974
22:49:21|0.27974
22:49:22|0.27974
22:49:23|0.27974
22:49:25|0.27974
22:49:25|0.27974
22:49:26|0.27974
22:49:28|0.27974
22:49:29|0.27974
22:49:29|0.27974
22:49:31|0.27974
22:49:32|0.27974
22:49:32|0.27974
22:49:34|0.27974
22:49:34|0.27978
22:49:36|0.27978
22:49:37|0.27978
22:49:38|0.27978
22:49:39|0.27978
22:49:40|0.2798
22:49:41|0.27986
22:49:42|0.27992
22:49:43|0.27979
22:49:44|0.27979
22:49:45|0.27979
22:49:46|0.27998
22:49:47|0.27998
22:49:48|0.27987
22:49:49|0.27987
22:49:50|0.27987
22:49:51|0.27995
22:49:52|0.28025
22:49:53|0.28025
22:49:54|0.28025
22:49:55|0.28004
22:49:56|0.28004
22:49:57|0.28004
22:49:58|0.28015
22:49:59|0.28015
22:50:00|0.28015
22:50:01|0.28015
22:50:02|0.28015
22:50:03|0.27978
22:50:04|0.27968
22:50:05|0.27993
22:50:06|0.27993
22:50:07|0.27942
22:50:08|0.27942
22:50:09|0.27942
22:50:10|0.27976
22:50:11|0.27976
22:50:12|0.27973
22:50:13|0.27973
22:50:15|0.27973
22:50:16|0.27973
22:50:17|0.27976
22:50:18|0.27976
22:50:19|0.27976
22:50:20|0.27976
22:50:21|0.27976
22:50:22|0.27989
22:50:23|0.27989
22:50:24|0.27989
22:50:25|0.27989
22:50:26|0.28002
22:50:27|0.28002
22:50:28|0.28002
22:50:29|0.27994
22:50:30|0.27994
22:50:31|0.27994
22:50:32|0.27994
22:50:33|0.27941
22:50:34|0.2796
22:50:35|0.2796
22:50:36|0.2796
22:50:37|0.2796
22:50:38|0.27958
22:50:39|0.27958
22:50:40|0.27958
22:50:41|0.27958
22:50:43|0.27958
22:50:43|0.2798
22:50:44|0.2798
22:50:45|0.27995
22:50:46|0.27995
22:50:48|0.27995
22:50:48|0.27995
22:50:49|0.27995
22:50:50|0.27995
22:50:51|0.27995
22:50:52|0.27995
22:50:53|0.27995
22:50:54|0.27995
22:50:55|0.27995
22:50:57|0.27995
22:50:57|0.27995
22:50:59|0.27995
22:50:59|0.27995
22:51:01|0.27995
22:51:01|0.28019
22:51:02|0.2801
22:51:03|0.2801
22:51:04|0.2801
22:51:06|0.2801
22:51:06|0.2801
22:51:07|0.2801
22:51:08|0.2801
22:51:09|0.2801
22:51:10|0.28001
22:51:11|0.28001
22:51:12|0.2799
22:51:13|0.2799
22:51:15|0.28015
22:51:16|0.28015
22:51:17|0.28015
22:51:19|0.28014
22:51:19|0.28014
22:51:20|0.28014
22:51:21|0.28014
22:51:23|0.28014
22:51:23|0.28014
22:51:25|0.28025
22:51:26|0.28025
22:51:27|0.28025
22:51:28|0.28028
22:51:29|0.28028
22:51:29|0.28028
22:51:31|0.28028
22:51:32|0.2804
22:51:32|0.2804
22:51:33|0.2804
22:51:35|0.28042
22:51:36|0.28042
22:51:36|0.28042
22:51:37|0.28042
22:51:39|0.28042
22:51:40|0.28042
22:51:41|0.28065
22:51:42|0.2806
22:51:42|0.2806
22:51:44|0.28057
22:51:44|0.28057
22:51:46|0.28057
22:51:47|0.28057
22:51:48|0.28057
22:51:49|0.28057
22:51:50|0.28057
22:51:51|0.28051
22:51:52|0.28064
22:51:54|0.28064
22:51:54|0.28076
22:51:56|0.28076
22:51:56|0.28076
22:51:57|0.28076
22:51:58|0.28076
22:51:59|0.28076
22:52:00|0.28076
22:52:01|0.28076
22:52:02|0.28076
22:52:04|0.28076
22:52:04|0.28073
22:52:05|0.28074
22:52:06|0.28074
22:52:08|0.28074
22:52:08|0.28074
22:52:09|0.28074
22:52:10|0.28071
22:52:11|0.28056
22:52:12|0.28056
22:52:13|0.28056
22:52:14|0.28056
22:52:16|0.28042
22:52:18|0.2805
22:52:18|0.2804
22:52:19|0.28013
22:52:20|0.28006
22:52:21|0.28006
22:52:22|0.28
22:52:23|0.27982
22:52:25|0.27982
22:52:25|0.27991
22:52:26|0.27991
22:52:27|0.27991
22:52:28|0.27991
22:52:29|0.27991
22:52:31|0.27986
22:52:31|0.27986
22:52:32|0.27986
22:52:33|0.27986
22:52:35|0.27991
22:52:35|0.27991
22:52:37|0.27991
22:52:37|0.27991
22:52:38|0.27991
22:52:40|0.27991
22:52:40|0.2795
22:52:41|0.2795
22:52:42|0.2795
22:52:44|0.2795
22:52:44|0.2795
22:52:46|0.2795
22:52:47|0.2795
22:52:48|0.2795
22:52:49|0.2795
22:52:50|0.2795
22:52:51|0.2795
22:52:51|0.2795
22:52:52|0.27967
22:52:53|0.27967
22:52:55|0.27967
22:52:55|0.27967
22:52:57|0.27967
22:52:58|0.27967
22:52:58|0.27967
22:53:00|0.27967
22:53:01|0.27967
22:53:01|0.27967
22:53:03|0.27956
22:53:03|0.27956
22:53:05|0.27956
22:53:05|0.27974
22:53:06|0.27974
22:53:07|0.27974
22:53:09|0.27984
22:53:09|0.27975
22:53:10|0.27975
22:53:11|0.27975
22:53:13|0.27975
22:53:14|0.27984
22:53:14|0.27984
22:53:15|0.27987
22:53:18|0.27974
22:53:19|0.27975
22:53:20|0.27975
22:53:21|0.27974
22:53:22|0.27974
22:53:23|0.27974
22:53:24|0.27974
22:53:25|0.27974
22:53:26|0.27974
22:53:27|0.27974
22:53:28|0.27974
22:53:29|0.27974
22:53:30|0.27974
22:53:31|0.27974
22:53:32|0.27974
22:53:33|0.27975
22:53:34|0.27975
22:53:35|0.27989
22:53:36|0.27989
22:53:37|0.27989
22:53:38|0.27989
22:53:39|0.27989
22:53:40|0.27989
22:53:41|0.27989
22:53:42|0.27987
22:53:43|0.27987
22:53:45|0.27995
22:53:45|0.27995
22:53:46|0.27995
22:53:48|0.27985
22:53:49|0.27964
22:53:50|0.27964
22:53:50|0.27964
22:53:51|0.27964
22:53:52|0.27964
22:53:54|0.27967
22:53:54|0.27967
22:53:55|0.27967
22:53:57|0.27967
22:53:57|0.2799
22:53:59|0.2799
22:54:00|0.2799
22:54:00|0.2799
22:54:01|0.27977
22:54:02|0.27977
22:54:03|0.27977
22:54:04|0.27977
22:54:05|0.27977
22:54:07|0.27977
22:54:07|0.27979
22:54:09|0.2799
22:54:10|0.2799
22:54:11|0.27972
22:54:11|0.27983
22:54:12|0.27983
22:54:14|0.27983
22:54:14|0.27983
22:54:15|0.27977
22:54:16|0.27985
22:54:17|0.27985
22:54:19|0.27992
22:54:20|0.27992
22:54:21|0.28007
22:54:22|0.28007
22:54:23|0.28007
22:54:25|0.28043
22:54:26|0.28043
22:54:27|0.28043
22:54:28|0.28043
22:54:29|0.28043
22:54:30|0.28043
22:54:31|0.28043
22:54:32|0.28057
22:54:33|0.28057
22:54:34|0.28057
22:54:35|0.28057
22:54:37|0.28057
22:54:37|0.28057
22:54:38|0.28057
22:54:39|0.28057
22:54:41|0.28057
22:54:42|0.28057
22:54:43|0.28057
22:54:44|0.28057
22:54:45|0.28057
22:54:46|0.28057
22:54:47|0.28057
22:54:48|0.28057
22:54:49|0.28057
22:54:50|0.28057
22:54:51|0.28057
22:54:52|0.28057
22:54:53|0.28057
22:54:54|0.28057
22:54:55|0.28054
22:54:56|0.28054
22:54:57|0.28042
22:54:58|0.28042
22:54:59|0.28042
22:55:00|0.2804
22:55:01|0.2804
22:55:02|0.2804
22:55:03|0.28064
22:55:05|0.28064
22:55:05|0.28064
22:55:06|0.28064
22:55:07|0.28084
22:55:09|0.28084
22:55:09|0.28084
22:55:11|0.2809
22:55:11|0.2809
22:55:12|0.2809
22:55:13|0.28089
22:55:15|0.28089
22:55:16|0.28089
22:55:17|0.281
22:55:18|0.28091
22:55:19|0.28091
22:55:21|0.28091
22:55:21|0.28091
22:55:23|0.28091
22:55:23|0.28091
22:55:24|0.28091
22:55:25|0.28097
22:55:26|0.28097
22:55:27|0.28118
22:55:28|0.28118
22:55:29|0.28118
22:55:31|0.28135
22:55:32|0.28134
22:55:33|0.28134
22:55:33|0.28127
22:55:34|0.28173
22:55:35|0.28173
22:55:36|0.28176
22:55:37|0.28176
22:55:38|0.28139
22:55:39|0.28127
22:55:41|0.2815
22:55:41|0.2815
22:55:42|0.2815
22:55:44|0.2815
22:55:44|0.2815
22:55:45|0.2818
22:55:46|0.28179
22:55:47|0.28179
22:55:49|0.28179
22:55:49|0.28164
22:55:50|0.28164
22:55:52|0.28164
22:55:52|0.28179
22:55:53|0.28179
22:55:54|0.28179
22:55:55|0.28179
22:55:57|0.28168
22:55:57|0.28168
22:55:59|0.28168
22:56:00|0.28168
22:56:00|0.28168
22:56:01|0.28168
22:56:03|0.28168
22:56:03|0.28168
22:56:04|0.28168
22:56:06|0.28168
22:56:06|0.28168
22:56:07|0.28168
22:56:08|0.28168
22:56:09|0.28168
22:56:10|0.28201
22:56:11|0.28201
22:56:13|0.28204
22:56:14|0.28204
22:56:14|0.28186
22:56:16|0.28232
22:56:17|0.28182
22:56:18|0.28182
22:56:19|0.28182
22:56:21|0.28182
22:56:22|0.28182
22:56:23|0.28182
22:56:24|0.28182
22:56:25|0.28182
22:56:26|0.2821
22:56:27|0.2821
22:56:28|0.2821
22:56:29|0.2821
22:56:30|0.28228
22:56:32|0.28228
22:56:32|0.28228
22:56:33|0.28228
22:56:34|0.28228
22:56:36|0.28228
22:56:36|0.28242
22:56:38|0.28242
22:56:38|0.28242
22:56:40|0.28242
22:56:41|0.28242
22:56:42|0.28242
22:56:42|0.28242
22:56:43|0.28242
22:56:44|0.28225
22:56:46|0.28222
22:56:47|0.28222
22:56:48|0.28222
22:56:48|0.28222
22:56:50|0.28222
22:56:51|0.28219
22:56:51|0.28219
22:56:53|0.28219
22:56:53|0.282
22:56:55|0.282
22:56:56|0.28222
22:56:57|0.28222
22:56:58|0.28247
22:56:58|0.28244
22:57:00|0.28244
22:57:01|0.28244
22:57:01|0.28244
22:57:02|0.28244
22:57:04|0.28244
22:57:05|0.28347
22:57:06|0.28309
22:57:07|0.28301
22:57:08|0.28301
22:57:09|0.28302
22:57:10|0.28292
22:57:11|0.28292
22:57:12|0.28292
22:57:13|0.28284
22:57:14|0.28284
22:57:15|0.28291
22:57:16|0.28291
22:57:17|0.28289
22:57:18|0.28289
22:57:19|0.28289
22:57:20|0.28282
22:57:21|0.2827
22:57:22|0.2827
22:57:23|0.2827
22:57:24|0.2827
22:57:25|0.28272
22:57:26|0.28272
22:57:27|0.28278
22:57:28|0.28279
22:57:29|0.28279
22:57:30|0.28279
22:57:31|0.28279
22:57:33|0.28279
22:57:34|0.28284
22:57:34|0.28284
22:57:35|0.28284
22:57:37|0.28284
22:57:37|0.28284
22:57:38|0.28284
22:57:40|0.28284
22:57:40|0.28284
22:57:41|0.28284
22:57:43|0.28284
22:57:43|0.28284
22:57:45|0.28284
22:57:45|0.28284
22:57:46|0.28284
22:57:47|0.28284
22:57:49|0.28284
22:57:49|0.28284
22:57:51|0.28284
22:57:52|0.28294
22:57:52|0.28294
22:57:53|0.28294
22:57:54|0.28301
22:57:55|0.28301
22:57:57|0.28301
22:57:58|0.28301
22:57:58|0.28301
22:57:59|0.28301
22:58:00|0.28304
22:58:01|0.28304
22:58:03|0.28304
22:58:04|0.28304
22:58:04|0.28304
22:58:06|0.283
22:58:07|0.283
22:58:07|0.28311
22:58:09|0.28326
22:58:09|0.28326
22:58:11|0.28333
22:58:11|0.28333
22:58:13|0.28333
22:58:13|0.28333
22:58:14|0.28333
22:58:16|0.28333
22:58:16|0.28324
22:58:18|0.28324
22:58:19|0.28332
22:58:20|0.28332
22:58:20|0.28324
22:58:21|0.28324
22:58:22|0.28324
22:58:23|0.28324
22:58:25|0.28324
22:58:25|0.28324
22:58:27|0.28324
22:58:29|0.28324
22:58:29|0.28324
22:58:30|0.28324
22:58:31|0.28324
22:58:32|0.28324
22:58:34|0.28324
22:58:34|0.28324
22:58:35|0.28324
22:58:37|0.28324
22:58:38|0.28324
22:58:38|0.28324
22:58:39|0.28324
22:58:40|0.28324
22:58:42|0.28329
22:58:42|0.28317
22:58:43|0.28317
22:58:44|0.28319
22:58:45|0.28325
22:58:47|0.28325
22:58:47|0.28325
22:58:48|0.28325
22:58:50|0.28325
22:58:51|0.28325
22:58:52|0.28325
22:58:52|0.28316
22:58:54|0.28316
22:58:55|0.28316
22:58:56|0.28316
22:58:57|0.28316
22:58:59|0.28316
22:58:59|0.28316
22:59:00|0.28316
22:59:01|0.28292
22:59:02|0.28292
22:59:03|0.28292
22:59:04|0.28258
22:59:05|0.28258
22:59:06|0.28259
22:59:07|0.28258
22:59:08|0.28258
22:59:09|0.28258
22:59:10|0.28268
22:59:11|0.28268
22:59:12|0.28268
22:59:13|0.28268
22:59:15|0.28268
22:59:15|0.28268
22:59:16|0.28258
22:59:17|0.28258
22:59:18|0.28258
22:59:19|0.28258
22:59:20|0.28258
22:59:21|0.28258
22:59:23|0.28258
22:59:25|0.28258
22:59:25|0.28258
22:59:26|0.28262
22:59:27|0.28262
22:59:28|0.28262
22:59:29|0.28277
22:59:30|0.28277
22:59:31|0.28277
22:59:32|0.28277
22:59:34|0.28277
22:59:34|0.28277
22:59:36|0.28277
22:59:36|0.28277
22:59:37|0.28277
22:59:39|0.28277
22:59:39|0.28277
22:59:40|0.28277
22:59:41|0.28337
22:59:43|0.28337
22:59:43|0.28337
22:59:44|0.2834
22:59:46|0.28352
22:59:46|0.28352
22:59:47|0.28352
22:59:49|0.28352
22:59:49|0.28352
22:59:50|0.2836
22:59:52|0.2836
22:59:52|0.2836
22:59:53|0.2836
22:59:54|0.2836
22:59:55|0.2836
22:59:57|0.2836
22:59:58|0.2836
22:59:59|0.2836
23:00:00|0.2836
23:00:00|0.2836
23:00:01|0.2836
23:00:02|0.2836
23:00:03|0.2836
23:00:04|0.2836
23:00:05|0.28349
23:00:06|0.28349
23:00:07|0.28349
23:00:08|0.28349
23:00:09|0.28349
23:00:10|0.28361
23:00:11|0.28361
23:00:12|0.28361
23:00:13|0.28361
23:00:14|0.28361
23:00:15|0.28361
23:00:16|0.28361
23:00:18|0.28323
23:00:19|0.28323
23:00:19|0.28319
23:00:20|0.28319
23:00:21|0.28319
23:00:22|0.28319
23:00:23|0.28319
23:00:25|0.28319
23:00:25|0.28319
23:00:27|0.28319
23:00:27|0.28325
23:00:29|0.28325
23:00:30|0.28325
23:00:31|0.28325
23:00:32|0.28335
23:00:33|0.28331
23:00:34|0.28331
23:00:35|0.28358
23:00:36|0.28345
23:00:36|0.28345
23:00:37|0.28345
23:00:39|0.28345
23:00:40|0.28349
23:00:41|0.28349
23:00:42|0.28349
23:00:43|0.28349
23:00:44|0.28349
23:00:45|0.28349
23:00:46|0.28349
23:00:47|0.28349
23:00:48|0.28349
23:00:49|0.28349
23:00:50|0.28349
23:00:51|0.28349
23:00:52|0.28323
23:00:53|0.28323
23:00:54|0.28323
23:00:55|0.28323
23:00:56|0.28323
23:00:57|0.28323
23:00:58|0.28323
23:00:59|0.28323
23:01:00|0.28323
23:01:01|0.28323
23:01:02|0.28341
23:01:03|0.28341
23:01:04|0.28325
23:01:05|0.28325
23:01:06|0.28322
23:01:07|0.28322
23:01:08|0.28322
23:01:09|0.28317
23:01:10|0.28315
23:01:11|0.28315
23:01:12|0.28315
23:01:13|0.28315
23:01:14|0.28315
23:01:15|0.28315
23:01:16|0.28315
23:01:17|0.283
23:01:18|0.283
23:01:19|0.283
23:01:20|0.28304
23:01:21|0.28304
23:01:22|0.28304
23:01:23|0.28304
23:01:24|0.28304
23:01:26|0.28318
23:01:27|0.28318
23:01:27|0.28318
23:01:28|0.28318
23:01:30|0.28318
23:01:30|0.28315
23:01:31|0.28315
23:01:32|0.28315
23:01:34|0.28315
23:01:34|0.28315
23:01:36|0.28313
23:01:37|0.28313
23:01:38|0.28339
23:01:38|0.28339
23:01:40|0.28339
23:01:41|0.28325
23:01:42|0.28325
23:01:43|0.28325
23:01:44|0.28325
23:01:45|0.28325
23:01:46|0.28325
23:01:47|0.28325
23:01:48|0.28325
23:01:49|0.28325
23:01:50|0.28346
23:01:51|0.28346
23:01:52|0.28346
23:01:53|0.28348
23:01:54|0.28348
23:01:55|0.28348
23:01:56|0.28351
23:01:57|0.28351
23:01:58|0.28351
23:01:59|0.28351
23:02:00|0.28351
23:02:01|0.28351
23:02:02|0.28351
23:02:03|0.28351
23:02:04|0.28351
23:02:05|0.28351
23:02:06|0.28353
23:02:07|0.28353
23:02:08|0.28353
23:02:09|0.28353
23:02:10|0.28357
23:02:11|0.2836
23:02:12|0.2836
23:02:13|0.2836
23:02:14|0.2836
23:02:15|0.2836
23:02:16|0.2836
23:02:17|0.28351
23:02:18|0.28351
23:02:19|0.28351
23:02:20|0.28351
23:02:21|0.28351
23:02:22|0.28384
23:02:23|0.28395
23:02:24|0.28385
23:02:25|0.28385
23:02:26|0.28398
23:02:28|0.28398
23:02:28|0.28398
23:02:30|0.28398
23:02:31|0.28398
23:02:32|0.28398
23:02:33|0.28398
23:02:33|0.28398
23:02:35|0.28398
23:02:35|0.28398
23:02:37|0.28398
23:02:37|0.28398
23:02:39|0.284
23:02:40|0.284
23:02:40|0.284
23:02:42|0.284
23:02:43|0.284
23:02:43|0.284
23:02:45|0.284
23:02:46|0.284
23:02:46|0.284
23:02:48|0.28391
23:02:49|0.28391
23:02:50|0.28391
23:02:50|0.28398
23:02:52|0.28398
23:02:53|0.28398
23:02:54|0.28398
23:02:56|0.284
23:02:56|0.284
23:02:57|0.284
23:02:59|0.284
23:02:59|0.284
23:03:00|0.284
23:03:02|0.284
23:03:03|0.284
23:03:03|0.284
23:03:05|0.284
23:03:06|0.284
23:03:07|0.28417
23:03:08|0.28417
23:03:09|0.28417
23:03:10|0.28408
23:03:11|0.28408
23:03:12|0.28408
23:03:13|0.28414
23:03:14|0.28415
23:03:15|0.28415
23:03:16|0.28415
23:03:17|0.28415
23:03:18|0.28415
23:03:19|0.28415
23:03:20|0.28415
23:03:20|0.28415
23:03:22|0.28418
23:03:23|0.28418
23:03:24|0.28491
23:03:24|0.28491
23:03:26|0.28475
23:03:28|0.28475
23:03:28|0.28475
23:03:30|0.28481
23:03:31|0.28481
23:03:32|0.28474
23:03:33|0.28475
23:03:33|0.28475
23:03:35|0.2848
23:03:35|0.2848
23:03:36|0.28463
23:03:37|0.28463
23:03:38|0.28463
23:03:39|0.28463
23:03:41|0.28463
23:03:41|0.28463
23:03:42|0.28463
23:03:43|0.28463
23:03:44|0.28482
23:03:46|0.28482
23:03:46|0.28483
23:03:48|0.28483
23:03:49|0.28483
23:03:49|0.28483
23:03:50|0.28483
23:03:52|0.28483
23:03:53|0.28483
23:03:53|0.28483
23:03:54|0.28483
23:03:56|0.28483
23:03:56|0.28483
23:03:57|0.28483
23:03:59|0.28483
23:03:59|0.28483
23:04:00|0.28483
23:04:02|0.28483
23:04:03|0.28483
23:04:03|0.28483
23:04:05|0.28483
23:04:05|0.28483
23:04:07|0.28471
23:04:07|0.2847
23:04:08|0.2847
23:04:10|0.2847
23:04:11|0.28471
23:04:12|0.28471
23:04:13|0.28471
23:04:13|0.28471
23:04:14|0.28464
23:04:15|0.2847
23:04:16|0.28466
23:04:18|0.28466
23:04:18|0.28466
23:04:19|0.28466
23:04:20|0.28466
23:04:21|0.28466
23:04:23|0.28466
23:04:23|0.28466
23:04:24|0.28466
23:04:26|0.28466
23:04:26|0.28466
23:04:29|0.28466
23:04:30|0.28466
23:04:30|0.28466
23:04:32|0.28466
23:04:33|0.28466
23:04:34|0.28466
23:04:35|0.28466
23:04:36|0.28466
23:04:37|0.28466
23:04:38|0.28469
23:04:39|0.28469
23:04:40|0.28469
23:04:41|0.28469
23:04:42|0.28469
23:04:43|0.28469
23:04:44|0.28469
23:04:45|0.28469
23:04:46|0.28469
23:04:47|0.28477
23:04:48|0.28477
23:04:49|0.28477
23:04:50|0.28477
23:04:51|0.28477
23:04:52|0.28477
23:04:53|0.28477
23:04:54|0.28477
23:04:55|0.28477
23:04:57|0.28477
23:04:58|0.28494
23:04:58|0.286
23:04:59|0.28536
23:05:00|0.28536
23:05:01|0.28536
23:05:03|0.28539
23:05:03|0.28539
23:05:04|0.28528
23:05:05|0.28528
23:05:07|0.28528
23:05:08|0.28528
23:05:09|0.28528
23:05:09|0.28528
23:05:10|0.28514
23:05:12|0.28514
23:05:12|0.2851
23:05:13|0.2851
23:05:14|0.2851
23:05:15|0.28536
23:05:16|0.28534
23:05:17|0.28534
23:05:18|0.28584
23:05:19|0.28584
23:05:20|0.28563
23:05:21|0.28556
23:05:22|0.28563
23:05:24|0.28555
23:05:24|0.28562
23:05:25|0.28574
23:05:26|0.28569
23:05:27|0.28554
23:05:28|0.28554
23:05:30|0.2856
23:05:31|0.2856
23:05:32|0.28547
23:05:33|0.28547
23:05:35|0.28547
23:05:36|0.28555
23:05:37|0.28555
23:05:37|0.28563
23:05:39|0.28547
23:05:40|0.28547
23:05:41|0.28556
23:05:41|0.28556
23:05:43|0.28556
23:05:43|0.28584
23:05:45|0.2858
23:05:45|0.2858
23:05:47|0.2858
23:05:47|0.28581
23:05:49|0.28581
23:05:50|0.28581
23:05:51|0.2858
23:05:52|0.28572
23:05:53|0.28572
23:05:54|0.28572
23:05:55|0.28572
23:05:56|0.28572
23:05:57|0.28576
23:05:58|0.28576
23:05:59|0.28556
23:06:00|0.28556
23:06:01|0.28556
23:06:02|0.28556
23:06:03|0.28556
23:06:04|0.28547
23:06:05|0.28547
23:06:06|0.28555
23:06:07|0.28555
23:06:08|0.28555
23:06:09|0.28555
23:06:10|0.28569
23:06:11|0.28569
23:06:12|0.28569
23:06:13|0.28569
23:06:14|0.28569
23:06:15|0.28569
23:06:16|0.28541
23:06:17|0.28541
23:06:18|0.28541
23:06:19|0.28541
23:06:20|0.28541
23:06:21|0.28541
23:06:22|0.28541
23:06:23|0.28541
23:06:24|0.28541
23:06:25|0.28541
23:06:26|0.28567
23:06:27|0.28567
23:06:28|0.28567
23:06:29|0.28567
23:06:30|0.28567
23:06:31|0.28567
23:06:32|0.2858
23:06:33|0.28596
23:06:34|0.28596
23:06:35|0.28596
23:06:36|0.28593
23:06:37|0.28593
23:06:38|0.28553
23:06:39|0.28553
23:06:41|0.28553
23:06:41|0.28573
23:06:42|0.28575
23:06:43|0.28573
23:06:45|0.28573
23:06:45|0.28578
23:06:46|0.28584
23:06:47|0.28584
23:06:48|0.28584
23:06:49|0.2857
23:06:50|0.2857
23:06:51|0.2857
23:06:52|0.28579
23:06:53|0.28572
23:06:54|0.28572
23:06:55|0.28572
23:06:56|0.2857
23:06:57|0.2857
23:06:58|0.2857
23:06:59|0.2857
23:07:00|0.2857
23:07:01|0.2857
23:07:02|0.2857
23:07:03|0.2857
23:07:04|0.2857
23:07:05|0.2857
23:07:06|0.2857
23:07:07|0.2856
23:07:08|0.2856
23:07:09|0.2856
23:07:10|0.2856
23:07:11|0.2856
23:07:12|0.2856
23:07:14|0.2856
23:07:14|0.2856
23:07:15|0.2856
23:07:17|0.2856
23:07:17|0.2856
23:07:18|0.2856
23:07:19|0.2856
23:07:20|0.2856
23:07:21|0.2856
23:07:22|0.2856
23:07:23|0.2856
23:07:24|0.2856
23:07:25|0.28571
23:07:27|0.28571
23:07:27|0.28584
23:07:28|0.28584
23:07:30|0.28577
23:07:31|0.28582
23:07:32|0.28582
23:07:33|0.28591
23:07:34|0.28591
23:07:35|0.28609
23:07:36|0.28615
23:07:37|0.28632
23:07:39|0.28632
23:07:39|0.28643
23:07:40|0.28643
23:07:41|0.28643
23:07:42|0.28621
23:07:44|0.28635
23:07:44|0.28635
23:07:45|0.28635
23:07:46|0.28627
23:07:48|0.28627
23:07:49|0.28627
23:07:49|0.28627
23:07:50|0.28621
23:07:51|0.28621
23:07:52|0.28601
23:07:53|0.28601
23:07:54|0.28601
23:07:55|0.28601
23:07:56|0.28601
23:07:57|0.28617
23:07:59|0.28617
23:07:59|0.28617
23:08:00|0.28617
23:08:01|0.2861
23:08:02|0.2861
23:08:03|0.2861
23:08:05|0.28621
23:08:06|0.28617
23:08:06|0.28617
23:08:07|0.28594
23:08:09|0.28603
23:08:09|0.28603
23:08:10|0.28591
23:08:12|0.28588
23:08:12|0.286
23:08:13|0.286
23:08:14|0.286
23:08:15|0.28615
23:08:16|0.28607
23:08:18|0.28609
23:08:18|0.28617
23:08:19|0.28617
23:08:20|0.28606
23:08:21|0.286
23:08:22|0.28605
23:08:24|0.28605
23:08:24|0.28605
23:08:25|0.28597
23:08:27|0.28601
23:08:28|0.28601
23:08:29|0.28601
23:08:30|0.28602
23:08:32|0.28601
23:08:33|0.28601
23:08:34|0.28601
23:08:36|0.28601
23:08:37|0.28601
23:08:38|0.28601
23:08:38|0.28601
23:08:40|0.286
23:08:41|0.286
23:08:42|0.286
23:08:43|0.286
23:08:43|0.286
23:08:45|0.286
23:08:46|0.28607
23:08:47|0.286
23:08:48|0.286
23:08:49|0.286
23:08:50|0.286
23:08:51|0.286
23:08:52|0.28605
23:08:53|0.28596
23:08:54|0.28596
23:08:55|0.28596
23:08:56|0.28596
23:08:57|0.28596
23:08:58|0.28593
23:08:59|0.28593
23:09:00|0.28591
23:09:01|0.28594
23:09:02|0.28588
23:09:03|0.28596
23:09:04|0.28586
23:09:06|0.28586
23:09:07|0.28609
23:09:07|0.28581
23:09:09|0.28581
23:09:10|0.28576
23:09:11|0.28582
23:09:11|0.28582
23:09:13|0.28588
23:09:14|0.28603
23:09:15|0.28603
23:09:15|0.28571
23:09:17|0.28585
23:09:18|0.28585
23:09:19|0.28597
23:09:19|0.28615
23:09:21|0.28615
23:09:22|0.28603
23:09:22|0.28596
23:09:24|0.28596
23:09:25|0.28596
23:09:25|0.28596
23:09:26|0.28596
23:09:28|0.28596
23:09:28|0.28614
23:09:29|0.28614
23:09:31|0.28614
23:09:31|0.28607
23:09:33|0.28627
23:09:34|0.28627
23:09:35|0.28627
23:09:36|0.28615
23:09:36|0.28633
23:09:37|0.28627
23:09:39|0.28609
23:09:40|0.28624
23:09:41|0.28624
23:09:42|0.28624
23:09:43|0.28619
23:09:44|0.28643
23:09:45|0.28643
23:09:46|0.2863
23:09:47|0.28624
23:09:48|0.28624
23:09:49|0.28624
23:09:50|0.28612
23:09:51|0.28612
23:09:52|0.28612
23:09:53|0.28612
23:09:54|0.28612
23:09:55|0.28612
23:09:56|0.28612
23:09:57|0.2861
23:09:58|0.2861
23:09:59|0.2861
23:10:00|0.2861
23:10:01|0.28618
23:10:02|0.28634
23:10:03|0.28634
23:10:04|0.28634
23:10:05|0.2863
23:10:06|0.2863
23:10:07|0.28619
23:10:08|0.28619
23:10:09|0.28619
23:10:10|0.2861
23:10:11|0.2861
23:10:12|0.2861
23:10:13|0.28607
23:10:14|0.28607
23:10:15|0.28607
23:10:16|0.28603
23:10:17|0.28619
23:10:18|0.28633
23:10:19|0.28636
23:10:20|0.28627
23:10:21|0.28627
23:10:22|0.28627
23:10:23|0.28627
23:10:24|0.28622
23:10:25|0.28622
23:10:26|0.28622
23:10:27|0.28622
23:10:28|0.28622
23:10:29|0.28622
23:10:30|0.28622
23:10:31|0.28622
23:10:32|0.28622
23:10:34|0.28622
23:10:35|0.28622
23:10:36|0.28622
23:10:37|0.28633
23:10:37|0.28633
23:10:40|0.28633
23:10:41|0.28633
23:10:41|0.28626
23:10:42|0.28626
23:10:43|0.2861
23:10:44|0.2861
23:10:46|0.2861
23:10:46|0.2861
23:10:48|0.2861
23:10:49|0.2861
23:10:50|0.2861
23:10:51|0.2861
23:10:52|0.28633
23:10:53|0.28671
23:10:54|0.28641
23:10:55|0.28669
23:10:56|0.28667
23:10:57|0.28664
23:10:58|0.28664
23:10:59|0.28668
23:11:00|0.28671
23:11:01|0.28666
23:11:02|0.28667
23:11:03|0.28693
23:11:04|0.28693
23:11:05|0.28676
23:11:06|0.287
23:11:07|0.287
23:11:08|0.28687
23:11:09|0.28692
23:11:10|0.28648
23:11:11|0.28648
23:11:12|0.28656
23:11:14|0.28656
23:11:14|0.28656
23:11:15|0.28656
23:11:16|0.28625
23:11:18|0.28625
23:11:18|0.28625
23:11:19|0.28633
23:11:20|0.28642
23:11:21|0.28657
23:11:22|0.28657
23:11:23|0.28654
23:11:25|0.28654
23:11:25|0.28654
23:11:27|0.28657
23:11:28|0.28657
23:11:29|0.28657
23:11:29|0.28662
23:11:30|0.28662
23:11:31|0.28662
23:11:32|0.28662
23:11:33|0.28651
23:11:35|0.28651
23:11:36|0.28651
23:11:37|0.28651
23:11:38|0.28651
23:11:39|0.28651
23:11:40|0.2865
23:11:41|0.28642
23:11:42|0.28642
23:11:43|0.28642
23:11:44|0.28639
23:11:45|0.2865
23:11:46|0.2865
23:11:47|0.2865
23:11:48|0.28642
23:11:49|0.28642
23:11:50|0.28642
23:11:51|0.28642
23:11:52|0.28642
23:11:53|0.28639
23:11:54|0.28646
23:11:55|0.28646
23:11:56|0.28646
23:11:57|0.28636
23:11:59|0.28636
23:11:59|0.28636
23:12:00|0.28636
23:12:02|0.28636
23:12:03|0.28636
23:12:04|0.28636
23:12:05|0.28636
23:12:06|0.28636
23:12:06|0.28636
23:12:08|0.28636
23:12:09|0.28636
23:12:10|0.28632
23:12:11|0.28632
23:12:12|0.28632
23:12:13|0.28632
23:12:14|0.28624
23:12:15|0.28624
23:12:16|0.28636
23:12:17|0.28636
23:12:18|0.28636
23:12:19|0.28636
23:12:20|0.28636
23:12:21|0.28636
23:12:22|0.28636
23:12:23|0.28633
23:12:24|0.28633
23:12:25|0.28633
23:12:26|0.28633
23:12:27|0.28633
23:12:28|0.28616
23:12:29|0.28616
23:12:30|0.28616
23:12:31|0.28616
23:12:32|0.28616
23:12:33|0.28616
23:12:34|0.28616
23:12:35|0.28616
23:12:36|0.28616
23:12:38|0.28616
23:12:39|0.28614
23:12:40|0.28614
23:12:41|0.28614
23:12:42|0.28614
23:12:43|0.28614
23:12:45|0.28614
23:12:45|0.28614
23:12:46|0.28614
23:12:47|0.28614
23:12:48|0.28614
23:12:49|0.28614
23:12:51|0.28614
23:12:51|0.28614
23:12:52|0.28614
23:12:53|0.28614
23:12:54|0.28614
23:12:56|0.28614
23:12:57|0.2866
23:12:58|0.28626
23:12:59|0.28626
23:13:00|0.28626
23:13:01|0.28626
23:13:02|0.28626
23:13:03|0.28626
23:13:04|0.28626
23:13:05|0.28626
23:13:06|0.28626
23:13:07|0.28642
23:13:08|0.28642
23:13:09|0.28642
23:13:10|0.28618
23:13:11|0.28618
23:13:12|0.28615
23:13:13|0.28601
23:13:14|0.28601
23:13:15|0.28601
23:13:16|0.28596
23:13:17|0.28597
23:13:18|0.28597
23:13:19|0.28597
23:13:20|0.28595
23:13:21|0.28594
23:13:22|0.28594
23:13:23|0.28594
23:13:24|0.28594
23:13:25|0.28585
23:13:26|0.28585
23:13:27|0.28585
23:13:28|0.28585
23:13:29|0.28585
23:13:30|0.28585
23:13:31|0.28585
23:13:32|0.28583
23:13:33|0.28583
23:13:34|0.28583
23:13:35|0.28587
23:13:37|0.28584
23:13:38|0.28584
23:13:38|0.28566
23:13:40|0.28566
23:13:41|0.28572
23:13:43|0.28572
23:13:44|0.28577
23:13:45|0.28577
23:13:45|0.28575
23:13:47|0.28575
23:13:47|0.28575
23:13:48|0.28575
23:13:50|0.28567
23:13:50|0.28567
23:13:51|0.28567
23:13:53|0.28567
23:13:53|0.28567
23:13:54|0.28567
23:13:56|0.28567
23:13:56|0.28574
23:13:57|0.28574
23:13:58|0.28574
23:13:59|0.28574
23:14:00|0.28574
23:14:01|0.28574
23:14:03|0.28574
23:14:03|0.28575
23:14:04|0.28575
23:14:05|0.28575
23:14:06|0.28575
23:14:07|0.28563
23:14:08|0.28561
23:14:09|0.28561
23:14:11|0.28575
23:14:11|0.28565
23:14:12|0.28565
23:14:14|0.28565
23:14:15|0.28565
23:14:16|0.28565
23:14:17|0.2856
23:14:18|0.28573
23:14:19|0.28573
23:14:20|0.28526
23:14:21|0.28526
23:14:22|0.28522
23:14:23|0.28522
23:14:24|0.2852
23:14:25|0.2852
23:14:26|0.2852
23:14:27|0.28521
23:14:28|0.28521
23:14:29|0.28521
23:14:30|0.28521
23:14:31|0.28521
23:14:32|0.28521
23:14:33|0.28523
23:14:34|0.28523
23:14:35|0.28523
23:14:36|0.28523
23:14:37|0.28523
23:14:39|0.28563
23:14:40|0.28563
23:14:41|0.28563
23:14:42|0.28563
23:14:43|0.28545
23:14:44|0.28545
23:14:45|0.28545
23:14:46|0.28545
23:14:47|0.28545
23:14:48|0.28545
23:14:49|0.28545
23:14:50|0.28545
23:14:51|0.28545
23:14:52|0.28545
23:14:53|0.28545
23:14:54|0.28536
23:14:55|0.28536
23:14:57|0.28532
23:14:57|0.28532
23:14:58|0.28532
23:14:59|0.28527
23:15:00|0.28524
23:15:01|0.28524
23:15:02|0.2852
23:15:03|0.2852
23:15:04|0.2852
23:15:06|0.28536
23:15:06|0.28536
23:15:07|0.28527
23:15:09|0.28527
23:15:10|0.28527
23:15:10|0.28527
23:15:11|0.28527
23:15:12|0.28527
23:15:13|0.28527
23:15:14|0.28527
23:15:15|0.2855
23:15:17|0.2855
23:15:17|0.2855
23:15:18|0.2855
23:15:19|0.28523
23:15:21|0.28523
23:15:21|0.28523
23:15:22|0.28523
23:15:24|0.28526
23:15:24|0.28509
23:15:25|0.28509
23:15:26|0.28509
23:15:27|0.28504
23:15:29|0.28504
23:15:30|0.28504
23:15:30|0.28504
23:15:31|0.28504
23:15:32|0.28504
23:15:34|0.28504
23:15:34|0.28504
23:15:35|0.28504
23:15:37|0.28504
23:15:38|0.28504
23:15:38|0.28504
23:15:40|0.28504
23:15:41|0.28504
23:15:42|0.28524
23:15:43|0.28539
23:15:44|0.28539
23:15:45|0.2855
23:15:46|0.2855
23:15:47|0.28548
23:15:48|0.28548
23:15:49|0.28548
23:15:50|0.28548
23:15:51|0.28566
23:15:52|0.28554
23:15:53|0.28554
23:15:55|0.28554
23:15:55|0.28554
23:15:56|0.28554
23:15:57|0.28554
23:15:58|0.28554
23:15:59|0.28554
23:16:00|0.28554
23:16:01|0.28554
23:16:02|0.28554
23:16:03|0.28564
23:16:04|0.28564
23:16:05|0.28564
23:16:06|0.28574
23:16:07|0.28574
23:16:08|0.28574
23:16:09|0.28574
23:16:10|0.28566
23:16:11|0.28566
23:16:12|0.28566
23:16:13|0.28566
23:16:14|0.28566
23:16:15|0.28566
23:16:16|0.28544
23:16:17|0.28544
23:16:18|0.28544
23:16:19|0.28544
23:16:20|0.28541
23:16:21|0.28541
23:16:22|0.28541
23:16:23|0.28548
23:16:25|0.28548
23:16:25|0.28541
23:16:26|0.28541
23:16:27|0.28541
23:16:28|0.28541
23:16:30|0.28541
23:16:30|0.28541
23:16:31|0.28541
23:16:32|0.28541
23:16:33|0.28541
23:16:34|0.28541
23:16:35|0.28541
23:16:36|0.28541
23:16:37|0.28541
23:16:38|0.28541
23:16:39|0.28541
23:16:40|0.28541
23:16:42|0.28541
23:16:43|0.28538
23:16:44|0.28538
23:16:45|0.28538
23:16:46|0.28534
23:16:47|0.28534
23:16:49|0.28532
23:16:49|0.28532
23:16:50|0.28532
23:16:51|0.28532
23:16:52|0.28532
23:16:54|0.28513
23:16:55|0.28513
23:16:55|0.28513
23:16:57|0.28513
23:16:57|0.28514
23:16:58|0.28514
23:16:59|0.28508
23:17:00|0.28508
23:17:01|0.28508
23:17:02|0.28508
23:17:03|0.28508
23:17:04|0.28508
23:17:05|0.28508
23:17:06|0.28508
23:17:07|0.28508
23:17:08|0.28508
23:17:10|0.28508
23:17:10|0.28502
23:17:11|0.28505
23:17:12|0.28505
23:17:13|0.28464
23:17:14|0.28464
23:17:15|0.28464
23:17:16|0.28464
23:17:17|0.28464
23:17:18|0.28465
23:17:20|0.28456
23:17:20|0.28456
23:17:22|0.28456
23:17:22|0.28456
23:17:23|0.28456
23:17:24|0.28456
23:17:25|0.28456
23:17:26|0.28456
23:17:28|0.28456
23:17:28|0.28456
23:17:29|0.28456
23:17:31|0.28456
23:17:31|0.28456
23:17:32|0.28456
23:17:33|0.28466
23:17:34|0.28471
23:17:35|0.28471
23:17:36|0.28471
23:17:37|0.28474
23:17:38|0.28474
23:17:39|0.28474
23:17:41|0.28474
23:17:43|0.28474
23:17:44|0.28474
23:17:45|0.28474
23:17:46|0.28474
23:17:47|0.28474
23:17:49|0.28474
23:17:49|0.28474
23:17:51|0.28453
23:17:51|0.28453
23:17:52|0.28453
23:17:53|0.28453
23:17:54|0.28455
23:17:56|0.28455
23:17:56|0.28455
23:17:57|0.28465
23:17:58|0.28465
23:18:00|0.28465
23:18:00|0.28465
23:18:02|0.28465
23:18:02|0.28465
23:18:04|0.28465
23:18:04|0.28456
23:18:05|0.28456
23:18:06|0.28456
23:18:07|0.28456
23:18:08|0.28456
23:18:09|0.28456
23:18:10|0.28465
23:18:12|0.28465
23:18:12|0.28465
23:18:13|0.28465
23:18:14|0.28482
23:18:15|0.28482
23:18:16|0.28465
23:18:17|0.28465
23:18:18|0.28465
23:18:20|0.2847
23:18:20|0.2847
23:18:21|0.2847
23:18:22|0.2847
23:18:23|0.2847
23:18:24|0.2847
23:18:25|0.2847
23:18:26|0.28496
23:18:28|0.28496
23:18:28|0.28496
23:18:29|0.28496
23:18:30|0.28496
23:18:32|0.28496
23:18:33|0.28496
23:18:33|0.28496
23:18:34|0.28496
23:18:35|0.28496
23:18:36|0.28496
23:18:37|0.28456
23:18:38|0.28456
23:18:39|0.28456
23:18:40|0.28456
23:18:41|0.28479
23:18:42|0.28479
23:18:43|0.28479
23:18:45|0.28479
23:18:46|0.28479
23:18:47|0.28508
23:18:47|0.28508
23:18:49|0.28508
23:18:50|0.28502
23:18:51|0.28502
23:18:51|0.28502
23:18:53|0.28502
23:18:53|0.28502
23:18:55|0.28502
23:18:56|0.28502
23:18:57|0.28502
23:18:58|0.28502
23:18:59|0.2852
23:19:00|0.2852
23:19:01|0.2852
23:19:02|0.2852
23:19:03|0.2852
23:19:04|0.2852
23:19:05|0.2852
23:19:06|0.2852
23:19:07|0.2852
23:19:08|0.2852
23:19:09|0.28514
23:19:10|0.28505
23:19:11|0.28505
23:19:12|0.28505
23:19:13|0.28505
23:19:14|0.28505
23:19:15|0.28505
23:19:16|0.28495
23:19:17|0.285
23:19:18|0.285
23:19:19|0.285
23:19:20|0.285
23:19:21|0.285
23:19:22|0.285
23:19:23|0.285
23:19:24|0.285
23:19:25|0.285
23:19:26|0.285
23:19:27|0.285
23:19:28|0.285
23:19:29|0.2852
23:19:30|0.2852
23:19:31|0.28505
23:19:32|0.28505
23:19:33|0.28505
23:19:34|0.28505
23:19:35|0.28505
23:19:36|0.28505
23:19:37|0.28505
23:19:38|0.28505
23:19:39|0.28505
23:19:40|0.28505
23:19:41|0.28505
23:19:42|0.28505
23:19:43|0.28505
23:19:45|0.28505
23:19:46|0.28505
23:19:47|0.28505
23:19:48|0.28505
23:19:48|0.28505
23:19:49|0.28505
23:19:50|0.28505
23:19:52|0.28505
23:19:53|0.28505
23:19:53|0.28505
23:19:55|0.28505
23:19:55|0.28505
23:19:56|0.28557
23:19:57|0.28557
23:19:58|0.28557
23:20:00|0.28557
23:20:00|0.28554
23:20:01|0.28554
23:20:02|0.28554
23:20:04|0.28554
23:20:04|0.28554
23:20:06|0.28554
23:20:06|0.28554
23:20:08|0.28554
23:20:09|0.28554
23:20:09|0.28554
23:20:11|0.2857
23:20:12|0.28562
23:20:12|0.28562
23:20:14|0.28562
23:20:15|0.28562
23:20:16|0.28562
23:20:17|0.28548
23:20:18|0.28549
23:20:18|0.28549
23:20:19|0.28549
23:20:21|0.28549
23:20:22|0.28549
23:20:23|0.28549
23:20:24|0.28556
23:20:24|0.28556
23:20:25|0.28569
23:20:27|0.28569
23:20:28|0.28569
23:20:29|0.28573
23:20:30|0.28573
23:20:31|0.28573
23:20:32|0.28573
23:20:33|0.28573
23:20:34|0.28573
23:20:35|0.28573
23:20:36|0.28597
23:20:37|0.28599
23:20:38|0.28599
23:20:39|0.28599
23:20:40|0.28599
23:20:41|0.28614
23:20:42|0.28614
23:20:43|0.28614
23:20:44|0.28614
23:20:46|0.28614
23:20:46|0.28614
23:20:48|0.28614
23:20:48|0.28614
23:20:50|0.28614
23:20:51|0.28632
23:20:52|0.28632
23:20:52|0.28632
23:20:53|0.28632
23:20:55|0.28632
23:20:56|0.28632
23:20:57|0.28632
23:20:58|0.28632
23:20:59|0.28632
23:21:00|0.28606
23:21:01|0.28614
23:21:02|0.28614
23:21:03|0.28614
23:21:04|0.28614
23:21:05|0.28614
23:21:06|0.28617
23:21:07|0.28617
23:21:08|0.28617
23:21:09|0.28617
23:21:10|0.28603
23:21:11|0.28603
23:21:12|0.28603
23:21:13|0.28603
23:21:14|0.28597
23:21:15|0.28592
23:21:16|0.28591
23:21:17|0.28576
23:21:18|0.2857
23:21:19|0.2857
23:21:21|0.286
23:21:21|0.286
23:21:22|0.286
23:21:23|0.286
23:21:24|0.286
23:21:25|0.28591
23:21:26|0.28591
23:21:28|0.28591
23:21:28|0.28591
23:21:29|0.28591
23:21:30|0.28609
23:21:31|0.28609
23:21:32|0.28609
23:21:33|0.28609
23:21:34|0.28617
23:21:35|0.28617
23:21:36|0.28617
23:21:37|0.28645
23:21:39|0.28645
23:21:39|0.28645
23:21:40|0.28633
23:21:41|0.28633
23:21:42|0.28633
23:21:43|0.28633
23:21:45|0.28633
23:21:46|0.28622
23:21:47|0.28622
23:21:48|0.28605
23:21:49|0.28605
23:21:50|0.286
23:21:52|0.286
23:21:53|0.286
23:21:53|0.286
23:21:54|0.28611
23:21:55|0.28612
23:21:57|0.2857
23:21:57|0.2857
23:21:58|0.2857
23:21:59|0.2857
23:22:00|0.2857
23:22:01|0.2857
23:22:03|0.2857
23:22:03|0.2857
23:22:04|0.2857
23:22:05|0.2857
23:22:07|0.2857
23:22:07|0.28594
23:22:08|0.28594
23:22:10|0.28594
23:22:10|0.28605
23:22:11|0.28605
23:22:12|0.28599
23:22:13|0.28601
23:22:15|0.28601
23:22:15|0.28572
23:22:16|0.28572
23:22:17|0.28614
23:22:18|0.28614
23:22:19|0.28623
23:22:21|0.28623
23:22:21|0.28623
23:22:22|0.28623
23:22:24|0.28626
23:22:24|0.28626
23:22:26|0.28653
23:22:26|0.28653
23:22:27|0.28653
23:22:29|0.28653
23:22:30|0.28668
23:22:31|0.28668
23:22:31|0.28668
23:22:33|0.28668
23:22:34|0.28668
23:22:35|0.28668
23:22:36|0.28668
23:22:37|0.28668
23:22:38|0.28668
23:22:38|0.28668
23:22:40|0.28665
23:22:41|0.28665
23:22:41|0.28665
23:22:43|0.28668
23:22:43|0.28668
23:22:45|0.28679
23:22:46|0.28679
23:22:48|0.28679
23:22:48|0.28679
23:22:49|0.28679
23:22:50|0.28687
23:22:51|0.28687
23:22:53|0.28687
23:22:54|0.287
23:22:55|0.287
23:22:55|0.28691
23:22:57|0.28691
23:22:57|0.28691
23:22:59|0.28705
23:22:59|0.28707
23:23:00|0.28707
23:23:02|0.28712
23:23:02|0.28712
23:23:04|0.28726
23:23:04|0.28725
23:23:05|0.28725
23:23:07|0.28725
23:23:07|0.28725
23:23:08|0.28725
23:23:09|0.28721
23:23:10|0.28738
23:23:11|0.28738
23:23:13|0.28743
23:23:14|0.288
23:23:15|0.28815
23:23:16|0.2875
23:23:17|0.28766
23:23:18|0.28738
23:23:19|0.28745
23:23:20|0.28745
23:23:21|0.28745
23:23:22|0.28733
23:23:23|0.28733
23:23:24|0.28762
23:23:25|0.28762
23:23:26|0.28762
23:23:27|0.28765
23:23:28|0.28717
23:23:29|0.28717
23:23:30|0.28717
23:23:31|0.28717
23:23:32|0.28735
23:23:33|0.28735
23:23:34|0.28735
23:23:35|0.2874
23:23:36|0.2874
23:23:37|0.2874
23:23:38|0.2874
23:23:39|0.2874
23:23:40|0.2874
23:23:41|0.2874
23:23:42|0.2874
23:23:43|0.2874
23:23:44|0.2874
23:23:45|0.28726
23:23:46|0.28726
23:23:47|0.28725
23:23:48|0.2872
23:23:49|0.28717
23:23:50|0.28717
23:23:51|0.28717
23:23:53|0.28722
23:23:53|0.28719
23:23:54|0.28717
23:23:55|0.28717
23:23:56|0.28717
23:23:57|0.28717
23:23:58|0.28717
23:24:00|0.28696
23:24:00|0.28696
23:24:02|0.28696
23:24:03|0.28716
23:24:03|0.28716
23:24:05|0.28716
23:24:05|0.28716
23:24:07|0.28716
23:24:08|0.28715
23:24:08|0.28715
23:24:10|0.28715
23:24:11|0.28717
23:24:12|0.28717
23:24:13|0.28717
23:24:13|0.28717
23:24:15|0.28717
23:24:16|0.28715
23:24:17|0.28715
23:24:19|0.28715
23:24:19|0.28715
23:24:20|0.28715
23:24:21|0.28715
23:24:22|0.28715
23:24:23|0.28715
23:24:25|0.28715
23:24:25|0.28715
23:24:26|0.28715
23:24:28|0.28715
23:24:29|0.28715
23:24:29|0.28687
23:24:30|0.28707
23:24:31|0.28707
23:24:32|0.28707
23:24:33|0.28701
23:24:34|0.28701
23:24:35|0.28701
23:24:36|0.28701
23:24:37|0.28701
23:24:38|0.28701
23:24:39|0.28701
23:24:40|0.28708
23:24:41|0.28701
23:24:42|0.28701
23:24:43|0.28701
23:24:44|0.28701
23:24:45|0.2869
23:24:46|0.2869
23:24:48|0.2869
23:24:50|0.2869
23:24:50|0.2869
23:24:52|0.2869
23:24:53|0.2869
23:24:55|0.2869
23:24:56|0.2869
23:24:56|0.2869
23:24:58|0.2869
23:24:59|0.2869
23:25:00|0.2869
23:25:01|0.2869
23:25:02|0.28675
23:25:03|0.28675
23:25:04|0.28675
23:25:05|0.28684
23:25:06|0.28661
23:25:07|0.28661
23:25:08|0.28661
23:25:09|0.28661
23:25:10|0.28664
23:25:11|0.28664
23:25:12|0.28664
23:25:13|0.28664
23:25:14|0.28664
23:25:15|0.28664
23:25:16|0.28664
23:25:17|0.28664
23:25:18|0.28662
23:25:19|0.28662
23:25:20|0.28678
23:25:21|0.28678
23:25:22|0.28678
23:25:23|0.2868
23:25:24|0.28669
23:25:25|0.28666
23:25:26|0.28666
23:25:27|0.28666
23:25:28|0.28678
23:25:29|0.28691
23:25:30|0.28691
23:25:31|0.28691
23:25:32|0.28691
23:25:33|0.28691
23:25:34|0.28691
23:25:35|0.28691
23:25:36|0.28691
23:25:37|0.28691
23:25:38|0.28691
23:25:39|0.28691
23:25:40|0.28691
23:25:41|0.28678
23:25:42|0.28678
23:25:43|0.28678
23:25:44|0.28678
23:25:45|0.28678
23:25:46|0.28678
23:25:47|0.28678
23:25:48|0.28678
23:25:50|0.28678
23:25:50|0.28678
23:25:51|0.28678
23:25:52|0.28678
23:25:53|0.28678
23:25:54|0.28678
23:25:56|0.28678
23:25:57|0.28678
23:25:58|0.28678
23:25:59|0.28678
23:26:00|0.28678
23:26:00|0.28678
23:26:01|0.28678
23:26:03|0.28658
23:26:04|0.28644
23:26:05|0.28634
23:26:05|0.28639
23:26:07|0.28639
23:26:08|0.28639
23:26:09|0.28639
23:26:10|0.28639
23:26:10|0.28634
23:26:11|0.28633
23:26:13|0.2862
23:26:14|0.2862
23:26:14|0.2862
23:26:16|0.2862
23:26:17|0.2862
23:26:18|0.2862
23:26:19|0.28619
23:26:20|0.28619
23:26:21|0.2862
23:26:22|0.2862
23:26:23|0.286
23:26:24|0.286
23:26:25|0.28604
23:26:26|0.28606
23:26:27|0.28606
23:26:28|0.28609
23:26:29|0.28609
23:26:30|0.2862
23:26:31|0.2862
23:26:32|0.2862
23:26:33|0.2862
23:26:34|0.2862
23:26:35|0.2862
23:26:36|0.2862
23:26:37|0.2862
23:26:38|0.28554
23:26:39|0.28554
23:26:40|0.28554
23:26:41|0.28554
23:26:42|0.28554
23:26:43|0.28571
23:26:44|0.28571
23:26:45|0.28571
23:26:46|0.28571
23:26:47|0.28571
23:26:48|0.2857
23:26:49|0.2857
23:26:50|0.2857
23:26:52|0.2857
23:26:53|0.2857
23:26:54|0.2857
23:26:55|0.2857
23:26:56|0.2857
23:26:57|0.28561
23:26:58|0.28561
23:26:59|0.28561
23:27:00|0.28561
23:27:01|0.28561
23:27:02|0.28561
23:27:03|0.28525
23:27:04|0.28525
23:27:05|0.28515
23:27:06|0.28507
23:27:07|0.28522
23:27:09|0.28522
23:27:10|0.28522
23:27:10|0.28519
23:27:12|0.28519
23:27:13|0.28516
23:27:13|0.28516
23:27:14|0.28516
23:27:15|0.28502
23:27:16|0.28502
23:27:17|0.28502
23:27:19|0.28504
23:27:20|0.28504
23:27:20|0.28504
23:27:21|0.28504
23:27:22|0.28504
23:27:23|0.28504
23:27:24|0.28504
23:27:26|0.28504
23:27:27|0.28504
23:27:28|0.28504
23:27:28|0.28504
23:27:29|0.28502
23:27:30|0.28502
23:27:32|0.28502
23:27:33|0.28502
23:27:34|0.28502
23:27:34|0.28502
23:27:36|0.28502
23:27:37|0.28502
23:27:38|0.2851
23:27:38|0.28507
23:27:39|0.28507
23:27:40|0.28515
23:27:41|0.28515
23:27:43|0.28515
23:27:43|0.28515
23:27:44|0.28515
23:27:45|0.28515
23:27:47|0.28515
23:27:48|0.28515
23:27:48|0.28515
23:27:50|0.28515
23:27:51|0.28515
23:27:52|0.28515
23:27:53|0.28515
23:27:54|0.28515
23:27:55|0.28515
23:27:57|0.28515
23:27:58|0.28515
23:27:59|0.28515
23:27:59|0.285
23:28:01|0.285
23:28:02|0.28541
23:28:03|0.28541
23:28:05|0.28541
23:28:05|0.28541
23:28:06|0.28541
23:28:08|0.28541
23:28:08|0.28541
23:28:10|0.28541
23:28:10|0.28533
23:28:12|0.28533
23:28:13|0.28533
23:28:14|0.28533
23:28:14|0.28533
23:28:15|0.28533
23:28:17|0.28525
23:28:17|0.28525
23:28:18|0.28525
23:28:19|0.28525
23:28:20|0.28525
23:28:21|0.28525
23:28:23|0.28525
23:28:23|0.28525
23:28:25|0.2852
23:28:26|0.2852
23:28:26|0.285
23:28:27|0.28491
23:28:29|0.28491
23:28:30|0.28489
23:28:31|0.28489
23:28:32|0.28489
23:28:33|0.28489
23:28:34|0.28489
23:28:35|0.28494
23:28:36|0.28494
23:28:37|0.28471
23:28:38|0.28471
23:28:39|0.28471
23:28:40|0.28471
23:28:41|0.28471
23:28:42|0.28471
23:28:44|0.28471
23:28:44|0.28471
23:28:45|0.28471
23:28:46|0.28471
23:28:47|0.285
23:28:48|0.285
23:28:49|0.285
23:28:51|0.285
23:28:52|0.285
23:28:54|0.285
23:28:54|0.285
23:28:56|0.285
23:28:57|0.285
23:28:58|0.28499
23:28:59|0.28499
23:28:59|0.28499
23:29:01|0.28499
23:29:02|0.28499
23:29:03|0.28499
23:29:03|0.28499
23:29:05|0.28499
23:29:05|0.28499
23:29:06|0.28499
23:29:07|0.28499
23:29:08|0.28499
23:29:09|0.28487
23:29:11|0.28474
23:29:12|0.28474
23:29:13|0.28475
23:29:14|0.28417
23:29:14|0.28446
23:29:16|0.28463
23:29:17|0.28473
23:29:18|0.28473
23:29:19|0.28408
23:29:20|0.28408
23:29:21|0.28439
23:29:22|0.28439
23:29:23|0.28439
23:29:24|0.28433
23:29:25|0.28443
23:29:26|0.28443
23:29:27|0.2844
23:29:28|0.28439
23:29:29|0.28434
23:29:30|0.28393
23:29:31|0.2844
23:29:32|0.28433
23:29:33|0.28425
23:29:34|0.28425
23:29:35|0.28421
23:29:37|0.28421
23:29:37|0.28421
23:29:38|0.28421
23:29:40|0.28421
23:29:40|0.28421
23:29:41|0.28421
23:29:42|0.28421
23:29:43|0.28438
23:29:44|0.28438
23:29:45|0.28435
23:29:46|0.28435
23:29:48|0.28435
23:29:48|0.28435
23:29:49|0.28435
23:29:50|0.28427
23:29:52|0.28423
23:29:52|0.28423
23:29:53|0.28423
23:29:55|0.28423
23:29:56|0.28423
23:29:58|0.28428
23:29:59|0.28428
23:29:59|0.28428
23:30:01|0.28428
23:30:02|0.28428
23:30:02|0.28428
23:30:03|0.28434
23:30:05|0.28434
23:30:05|0.28434
23:30:07|0.2846
23:30:07|0.28476
23:30:09|0.28477
23:30:10|0.28489
23:30:10|0.28484
23:30:12|0.28484
23:30:12|0.28484
23:30:13|0.28482
23:30:14|0.28482
23:30:15|0.28482
23:30:16|0.28482
23:30:18|0.28482
23:30:19|0.28482
23:30:20|0.28495
23:30:20|0.28495
23:30:22|0.28495
23:30:22|0.28495
23:30:24|0.28495
23:30:25|0.28495
23:30:26|0.28495
23:30:27|0.28495
23:30:28|0.28495
23:30:29|0.28497
23:30:29|0.28497
23:30:31|0.28497
23:30:32|0.28497
23:30:33|0.28494
23:30:34|0.28494
23:30:35|0.28494
23:30:35|0.28494
23:30:36|0.28494
23:30:37|0.28494
23:30:38|0.28499
23:30:39|0.28499
23:30:40|0.28499
23:30:41|0.28499
23:30:42|0.28499
23:30:44|0.285
23:30:45|0.285
23:30:46|0.285
23:30:47|0.285
23:30:48|0.285
23:30:49|0.28507
23:30:50|0.28507
23:30:51|0.28507
23:30:52|0.28507
23:30:53|0.28487
23:30:55|0.28487
23:30:56|0.285
23:30:57|0.285
23:30:58|0.285
23:30:59|0.285
23:31:00|0.285
23:31:01|0.285
23:31:02|0.28483
23:31:03|0.28483
23:31:04|0.28483
23:31:05|0.28483
23:31:06|0.28483
23:31:07|0.28483
23:31:08|0.28483
23:31:09|0.28483
23:31:10|0.28453
23:31:11|0.28415
23:31:12|0.28415
23:31:13|0.28415
23:31:14|0.28415
23:31:15|0.28405
23:31:16|0.2841
23:31:17|0.284
23:31:18|0.284
23:31:19|0.284
23:31:20|0.284
23:31:21|0.284
23:31:22|0.284
23:31:23|0.284
23:31:24|0.284
23:31:25|0.284
23:31:26|0.284
23:31:27|0.28397
23:31:28|0.28397
23:31:29|0.28401
23:31:30|0.28401
23:31:31|0.28401
23:31:32|0.28403
23:31:33|0.28403
23:31:34|0.28403
23:31:35|0.28401
23:31:36|0.28403
23:31:37|0.28403
23:31:38|0.28512
23:31:39|0.28541
23:31:40|0.28517
23:31:41|0.28517
23:31:42|0.28517
23:31:43|0.28517
23:31:44|0.28517
23:31:45|0.28517
23:31:46|0.28517
23:31:47|0.28517
23:31:48|0.28517
23:31:49|0.28516
23:31:50|0.28516
23:31:51|0.28516
23:31:52|0.28516
23:31:53|0.28516
23:31:55|0.28523
23:31:56|0.28523
23:31:57|0.28515
23:31:59|0.28515
23:32:00|0.28515
23:32:00|0.28515
23:32:02|0.28515
23:32:02|0.28515
23:32:03|0.28515
23:32:05|0.28515
23:32:06|0.28515
23:32:07|0.28515
23:32:08|0.28515
23:32:09|0.28528
23:32:10|0.2854
23:32:11|0.28627
23:32:12|0.28619
23:32:13|0.28619
23:32:14|0.28619
23:32:15|0.28609
23:32:16|0.28632
23:32:17|0.28601
23:32:18|0.28582
23:32:19|0.28582
23:32:20|0.28582
23:32:21|0.28577
23:32:22|0.2857
23:32:23|0.2857
23:32:24|0.28569
23:32:25|0.28569
23:32:26|0.28569
23:32:27|0.28561
23:32:28|0.28561
23:32:29|0.28561
23:32:30|0.28561
23:32:32|0.28561
23:32:32|0.28561
23:32:33|0.28561
23:32:34|0.28561
23:32:35|0.28558
23:32:37|0.28575
23:32:37|0.28575
23:32:39|0.28575
23:32:40|0.28575
23:32:40|0.28575
23:32:41|0.28575
23:32:42|0.28575
23:32:43|0.28575
23:32:44|0.28575
23:32:46|0.28575
23:32:47|0.28575
23:32:48|0.28575
23:32:49|0.28575
23:32:50|0.28575
23:32:51|0.28575
23:32:51|0.2858
23:32:52|0.28569
23:32:54|0.28569
23:32:54|0.28569
23:32:57|0.28569
23:32:58|0.28569
23:32:59|0.28569
23:33:00|0.28569
23:33:01|0.28569
23:33:02|0.28563
23:33:03|0.28563
23:33:04|0.28633
23:33:05|0.28633
23:33:06|0.28621
23:33:07|0.28621
23:33:08|0.28621
23:33:09|0.28614
23:33:10|0.28599
23:33:11|0.28588
23:33:12|0.28588
23:33:13|0.28588
23:33:14|0.28588
23:33:15|0.28588
23:33:16|0.28574
23:33:17|0.28574
23:33:18|0.28584
23:33:19|0.28584
23:33:20|0.2858
23:33:21|0.2858
23:33:22|0.2858
23:33:23|0.2858
23:33:24|0.2858
23:33:25|0.28571
23:33:26|0.28571
23:33:27|0.28536
23:33:28|0.28536
23:33:29|0.28536
23:33:30|0.28536
23:33:31|0.28536
23:33:32|0.28536
23:33:33|0.28538
23:33:34|0.28538
23:33:35|0.28535
23:33:36|0.28523
23:33:37|0.28523
23:33:38|0.28518
23:33:39|0.28514
23:33:40|0.28514
23:33:41|0.28514
23:33:42|0.28514
23:33:43|0.28514
23:33:44|0.28514
23:33:45|0.28514
23:33:46|0.28499
23:33:47|0.28499
23:33:48|0.28499
23:33:49|0.28499
23:33:50|0.28499
23:33:51|0.28496
23:33:52|0.28487
23:33:53|0.28487
23:33:54|0.28487
23:33:55|0.28479
23:33:56|0.28479
23:33:58|0.28479
23:33:59|0.28472
23:34:00|0.28466
23:34:01|0.28466
23:34:01|0.28466
23:34:03|0.28457
23:34:03|0.28457
23:34:04|0.2846
23:34:06|0.2846
23:34:07|0.28451
23:34:08|0.28454
23:34:09|0.28454
23:34:10|0.28454
23:34:11|0.28454
23:34:12|0.28454
23:34:13|0.28454
23:34:14|0.28474
23:34:15|0.28474
23:34:16|0.28469
23:34:17|0.28469
23:34:18|0.28469
23:34:19|0.28469
23:34:20|0.28469
23:34:21|0.28469
23:34:22|0.28474
23:34:23|0.28474
23:34:24|0.28466
23:34:25|0.28451
23:34:26|0.28451
23:34:27|0.28476
23:34:28|0.28476
23:34:29|0.28484
23:34:30|0.28484
23:34:31|0.28484
23:34:32|0.28484
23:34:33|0.28484
23:34:34|0.28484
23:34:35|0.28481
23:34:36|0.28479
23:34:37|0.28478
23:34:38|0.2845
23:34:39|0.2845
23:34:40|0.2845
23:34:41|0.28457
23:34:42|0.28457
23:34:43|0.28457
23:34:44|0.28457
23:34:45|0.28457
23:34:46|0.28457
23:34:47|0.28457
23:34:48|0.28457
23:34:49|0.28457
23:34:50|0.28457
23:34:51|0.28457
23:34:52|0.28467
23:34:53|0.28465
23:34:54|0.28465
23:34:56|0.28472
23:34:56|0.28472
23:34:58|0.28472
23:34:59|0.28557
23:35:00|0.28557
23:35:01|0.28557
23:35:02|0.28557
23:35:03|0.28557
23:35:04|0.28525
23:35:05|0.28525
23:35:06|0.2851
23:35:07|0.2851
23:35:08|0.28502
23:35:09|0.28502
23:35:11|0.28499
23:35:11|0.28499
23:35:13|0.28499
23:35:13|0.28492
23:35:14|0.28492
23:35:15|0.28492
23:35:16|0.28492
23:35:17|0.28492
23:35:18|0.28451
23:35:20|0.28462
23:35:20|0.28464
23:35:21|0.28464
23:35:22|0.28464
23:35:24|0.28469
23:35:24|0.28489
23:35:25|0.28489
23:35:26|0.28498
23:35:27|0.28498
23:35:28|0.28498
23:35:29|0.28498
23:35:30|0.28498
23:35:31|0.28498
23:35:32|0.28478
23:35:33|0.28478
23:35:34|0.28478
23:35:36|0.28478
23:35:36|0.2848
23:35:37|0.28485
23:35:38|0.28485
23:35:39|0.28485
23:35:40|0.28485
23:35:41|0.28485
23:35:42|0.28485
23:35:43|0.28485
23:35:45|0.28485
23:35:45|0.28485
23:35:46|0.28485
23:35:47|0.28485
23:35:48|0.28485
23:35:49|0.28482
23:35:51|0.28482
23:35:52|0.28482
23:35:52|0.28482
23:35:54|0.28482
23:35:54|0.28482
23:35:56|0.28482
23:35:56|0.28482
23:35:58|0.28481
23:35:59|0.28495
23:36:00|0.28495
23:36:01|0.28495
23:36:03|0.28495
23:36:04|0.28495
23:36:04|0.28495
23:36:06|0.28495
23:36:07|0.28495
23:36:07|0.28501
23:36:09|0.28482
23:36:10|0.28491
23:36:11|0.28495
23:36:12|0.28495
23:36:13|0.28495
23:36:14|0.28495
23:36:15|0.28495
23:36:16|0.28482
23:36:17|0.28469
23:36:18|0.28469
23:36:19|0.28433
23:36:20|0.28433
23:36:21|0.28433
23:36:22|0.28433
23:36:23|0.28433
23:36:24|0.28433
23:36:25|0.28433
23:36:26|0.28433
23:36:27|0.28433
23:36:28|0.28433
23:36:29|0.28433
23:36:30|0.28433
23:36:31|0.28433
23:36:32|0.28433
23:36:33|0.28433
23:36:34|0.28433
23:36:35|0.28433
23:36:36|0.28453
23:36:37|0.28454
23:36:38|0.28476
23:36:39|0.28476
23:36:40|0.28471
23:36:41|0.2846
23:36:42|0.2846
23:36:43|0.2846
23:36:44|0.2846
23:36:45|0.2846
23:36:46|0.28453
23:36:47|0.28453
23:36:48|0.28453
23:36:49|0.28453
23:36:51|0.28453
23:36:51|0.28449
23:36:52|0.28449
23:36:53|0.28445
23:36:54|0.28445
23:36:55|0.28445
23:36:56|0.28445
23:36:57|0.28445
23:36:58|0.28445
23:36:59|0.28445
23:37:00|0.28445
23:37:02|0.28445
23:37:03|0.28445
23:37:04|0.28445
23:37:05|0.28445
23:37:05|0.28445
23:37:06|0.28445
23:37:08|0.28435
23:37:09|0.28435
23:37:10|0.28417
23:37:12|0.28417
23:37:12|0.28429
23:37:13|0.28429
23:37:15|0.28429
23:37:16|0.28419
23:37:17|0.28419
23:37:18|0.28419
23:37:18|0.28419
23:37:19|0.28419
23:37:20|0.28419
23:37:21|0.28419
23:37:23|0.28419
23:37:23|0.28419
23:37:24|0.28419
23:37:26|0.28419
23:37:26|0.2839
23:37:27|0.2839
23:37:28|0.2839
23:37:29|0.2839
23:37:31|0.2839
23:37:32|0.2839
23:37:32|0.2839
23:37:33|0.2839
23:37:34|0.2839
23:37:35|0.2839
23:37:37|0.28405
23:37:38|0.28405
23:37:38|0.28405
23:37:40|0.28405
23:37:41|0.28405
23:37:42|0.28404
23:37:43|0.28404
23:37:44|0.28404
23:37:46|0.28404
23:37:46|0.28395
23:37:47|0.28395
23:37:49|0.28395
23:37:49|0.28387
23:37:50|0.2839
23:37:51|0.2839
23:37:52|0.2839
23:37:53|0.2839
23:37:54|0.2839
23:37:55|0.2839
23:37:56|0.2839
23:37:57|0.2839
23:37:58|0.2839
23:37:59|0.28395
23:38:00|0.2841
23:38:01|0.2844
23:38:03|0.2844
23:38:03|0.2844
23:38:05|0.2844
23:38:07|0.2844
23:38:08|0.28431
23:38:09|0.28431
23:38:09|0.28431
23:38:10|0.28413
23:38:11|0.28413
23:38:12|0.28413
23:38:13|0.28413
23:38:14|0.28413
23:38:15|0.28401
23:38:16|0.28401
23:38:17|0.28391
23:38:19|0.28391
23:38:20|0.28391
23:38:20|0.28391
23:38:21|0.28395
23:38:22|0.2839
23:38:23|0.2839
23:38:25|0.2839
23:38:25|0.2839
23:38:26|0.2839
23:38:27|0.2839
23:38:29|0.2839
23:38:30|0.28393
23:38:31|0.28393
23:38:31|0.28393
23:38:32|0.28393
23:38:33|0.28399
23:38:35|0.2845
23:38:36|0.2845
23:38:37|0.2845
23:38:38|0.28441
23:38:39|0.28441
23:38:40|0.28444
23:38:41|0.28444
23:38:41|0.28444
23:38:42|0.28451
23:38:43|0.28451
23:38:45|0.28451
23:38:46|0.28451
23:38:46|0.28451
23:38:47|0.28451
23:38:49|0.28451
23:38:49|0.28451
23:38:51|0.28451
23:38:52|0.28444
23:38:53|0.28444
23:38:54|0.28444
23:38:54|0.28444
23:38:56|0.28451
23:38:57|0.28451
23:38:57|0.28445
23:38:59|0.28445
23:39:00|0.28445
23:39:01|0.28445
23:39:02|0.28445
23:39:03|0.28451
23:39:04|0.28451
23:39:06|0.28451
23:39:06|0.28451
23:39:08|0.28444
23:39:09|0.28444
23:39:10|0.28449
23:39:11|0.28449
23:39:12|0.28463
23:39:13|0.28463
23:39:14|0.28463
23:39:15|0.28463
23:39:16|0.28445
23:39:17|0.28445
23:39:18|0.28445
23:39:20|0.28445
23:39:20|0.28445
23:39:21|0.28445
23:39:22|0.28445
23:39:23|0.28445
23:39:24|0.28465
23:39:26|0.28477
23:39:26|0.28477
23:39:27|0.28477
23:39:29|0.28482
23:39:29|0.28482
23:39:30|0.28482
23:39:31|0.28482
23:39:32|0.28482
23:39:34|0.28482
23:39:35|0.28482
23:39:36|0.28483
23:39:37|0.28483
23:39:38|0.28483
23:39:39|0.28483
23:39:40|0.28483
23:39:41|0.28483
23:39:42|0.28443
23:39:43|0.28443
23:39:44|0.28443
23:39:45|0.28443
23:39:46|0.28443
23:39:48|0.28469
23:39:48|0.28469
23:39:50|0.28469
23:39:51|0.28469
23:39:52|0.28469
23:39:53|0.28469
23:39:54|0.28469
23:39:54|0.28469
23:39:56|0.28469
23:39:56|0.28469
23:39:57|0.28469
23:39:58|0.28469
23:39:59|0.28469
23:40:00|0.28469
23:40:02|0.28469
23:40:03|0.28469
23:40:05|0.28469
23:40:05|0.28469
23:40:07|0.28469
23:40:08|0.28469
23:40:09|0.28469
23:40:10|0.28469
23:40:11|0.28478
23:40:12|0.28478
23:40:14|0.28478
23:40:15|0.28478
23:40:16|0.28478
23:40:17|0.28478
23:40:18|0.28469
23:40:18|0.28486
23:40:19|0.28486
23:40:20|0.28486
23:40:22|0.28486
23:40:22|0.28474
23:40:23|0.28474
23:40:24|0.28474
23:40:25|0.28474
23:40:26|0.28474
23:40:27|0.28498
23:40:28|0.28498
23:40:29|0.28498
23:40:30|0.28498
23:40:31|0.28498
23:40:33|0.28498
23:40:34|0.28498
23:40:35|0.28498
23:40:36|0.28498
23:40:36|0.28498
23:40:37|0.28498
23:40:39|0.28498
23:40:39|0.28498
23:40:41|0.28498
23:40:41|0.28498
23:40:43|0.28498
23:40:43|0.28498
23:40:45|0.285
23:40:46|0.28516
23:40:47|0.28516
23:40:48|0.28516
23:40:49|0.28514
23:40:50|0.28513
23:40:51|0.28513
23:40:52|0.28513
23:40:53|0.28513
23:40:54|0.28513
23:40:55|0.28513
23:40:56|0.28513
23:40:57|0.28513
23:40:58|0.28513
23:40:59|0.28513
23:41:00|0.28513
23:41:01|0.28513
23:41:02|0.28513
23:41:03|0.28513
23:41:04|0.28478
23:41:05|0.28478
23:41:06|0.28478
23:41:07|0.28478
23:41:09|0.28478
23:41:09|0.28478
23:41:10|0.28476
23:41:12|0.28476
23:41:13|0.28468
23:41:14|0.28468
23:41:15|0.28459
23:41:15|0.28412
23:41:16|0.28433
23:41:17|0.28433
23:41:18|0.28433
23:41:20|0.28433
23:41:20|0.28433
23:41:22|0.28433
23:41:22|0.28433
23:41:24|0.28433
23:41:25|0.28433
23:41:26|0.28433
23:41:27|0.28435
23:41:28|0.28435
23:41:29|0.28435
23:41:30|0.28435
23:41:31|0.28435
23:41:32|0.28444
23:41:33|0.28444
23:41:34|0.28444
23:41:35|0.28444
23:41:36|0.28444
23:41:37|0.28444
23:41:38|0.28444
23:41:39|0.28444
23:41:40|0.28444
23:41:41|0.28444
23:41:42|0.28444
23:41:43|0.28444
23:41:44|0.2844
23:41:45|0.28444
23:41:46|0.28444
23:41:47|0.28445
23:41:48|0.28444
23:41:49|0.28444
23:41:50|0.28444
23:41:51|0.28444
23:41:52|0.28444
23:41:53|0.28444
23:41:54|0.28444
23:41:55|0.28433
23:41:56|0.28433
23:41:57|0.28449
23:41:58|0.28449
23:41:59|0.28449
23:42:00|0.28449
23:42:01|0.28438
23:42:02|0.28441
23:42:03|0.28441
23:42:04|0.28441
23:42:05|0.28441
23:42:06|0.28441
23:42:07|0.28438
23:42:08|0.28438
23:42:09|0.28438
23:42:10|0.28439
23:42:12|0.28439
23:42:12|0.28439
23:42:13|0.28439
23:42:15|0.28439
23:42:15|0.28414
23:42:17|0.28414
23:42:17|0.28415
23:42:18|0.28415
23:42:19|0.28432
23:42:20|0.28432
23:42:21|0.28432
23:42:23|0.28432
23:42:24|0.28432
23:42:24|0.28432
23:42:25|0.28432
23:42:26|0.28432
23:42:27|0.28432
23:42:28|0.28432
23:42:29|0.28432
23:42:31|0.28432
23:42:31|0.28432
23:42:33|0.28432
23:42:34|0.28432
23:42:34|0.28416
23:42:35|0.28416
23:42:36|0.28423
23:42:37|0.28408
23:42:38|0.28408
23:42:39|0.28408
23:42:41|0.28417
23:42:41|0.2842
23:42:42|0.28417
23:42:43|0.28417
23:42:44|0.28417
23:42:45|0.28417
23:42:46|0.28417
23:42:47|0.28417
23:42:48|0.28417
23:42:50|0.28417
23:42:51|0.28401
23:42:51|0.28417
23:42:53|0.28417
23:42:53|0.28417
23:42:55|0.28417
23:42:55|0.28417
23:42:57|0.28415
23:42:58|0.28415
23:42:59|0.28415
23:42:59|0.28411
23:43:01|0.28411
23:43:02|0.28411
23:43:02|0.28411
23:43:04|0.28411
23:43:05|0.28411
23:43:07|0.28411
23:43:08|0.28411
23:43:10|0.28411
23:43:11|0.28405
23:43:11|0.28405
23:43:13|0.28405
23:43:14|0.28405
23:43:15|0.28417
23:43:16|0.28441
23:43:17|0.28433
23:43:18|0.28433
23:43:18|0.28433
23:43:19|0.28433
23:43:20|0.28433
23:43:21|0.28433
23:43:22|0.28433
23:43:24|0.28433
23:43:25|0.28433
23:43:26|0.28433
23:43:27|0.28432
23:43:28|0.28429
23:43:29|0.28429
23:43:30|0.28429
23:43:31|0.28429
23:43:32|0.28422
23:43:33|0.28422
23:43:34|0.28422
23:43:35|0.28422
23:43:36|0.28422
23:43:37|0.28422
23:43:38|0.28422
23:43:39|0.28422
23:43:40|0.2841
23:43:41|0.2841
23:43:42|0.28391
23:43:43|0.28391
23:43:44|0.28391
23:43:45|0.28402
23:43:47|0.28426
23:43:47|0.28426
23:43:48|0.28426
23:43:49|0.28426
23:43:50|0.28426
23:43:51|0.2841
23:43:52|0.2841
23:43:53|0.2841
23:43:54|0.2841
23:43:55|0.2841
23:43:56|0.2841
23:43:57|0.2841
23:43:58|0.28415
23:43:59|0.28415
23:44:00|0.28415
23:44:02|0.28415
23:44:02|0.28415
23:44:03|0.28415
23:44:04|0.28415
23:44:05|0.28415
23:44:07|0.28415
23:44:07|0.28415
23:44:10|0.28415
23:44:10|0.28404
23:44:11|0.28393
23:44:12|0.28393
23:44:13|0.28396
23:44:14|0.28396
23:44:15|0.28396
23:44:17|0.28395
23:44:17|0.28381
23:44:19|0.28393
23:44:19|0.28393
23:44:20|0.28393
23:44:21|0.28393
23:44:22|0.28393
23:44:24|0.28393
23:44:24|0.28393
23:44:26|0.28393
23:44:26|0.28393
23:44:27|0.28393
23:44:28|0.28396
23:44:29|0.28396
23:44:31|0.28396
23:44:32|0.28396
23:44:32|0.28396
23:44:34|0.28396
23:44:35|0.2838
23:44:36|0.28379
23:44:36|0.28379
23:44:37|0.28396
23:44:38|0.28396
23:44:39|0.28396
23:44:40|0.28396
23:44:41|0.28396
23:44:42|0.2839
23:44:44|0.2839
23:44:44|0.2839
23:44:46|0.2839
23:44:47|0.2839
23:44:48|0.2839
23:44:49|0.2839
23:44:50|0.28399
23:44:51|0.28408
23:44:52|0.28408
23:44:53|0.2841
23:44:54|0.28417
23:44:55|0.28408
23:44:56|0.28408
23:44:57|0.28408
23:44:58|0.28408
23:44:59|0.28408
23:45:00|0.28408
23:45:01|0.28408
23:45:02|0.28408
23:45:03|0.28417
23:45:04|0.28417
23:45:05|0.28433
23:45:06|0.28407
23:45:07|0.28407
23:45:08|0.28407
23:45:10|0.28407
23:45:10|0.28403
23:45:11|0.28403
23:45:13|0.28407
23:45:13|0.28407
23:45:15|0.28407
23:45:16|0.2841
23:45:17|0.2841
23:45:17|0.2841
23:45:18|0.2839
23:45:19|0.2839
23:45:20|0.2839
23:45:21|0.2839
23:45:22|0.2839
23:45:23|0.2839
23:45:24|0.2839
23:45:26|0.2839
23:45:26|0.2839
23:45:27|0.2839
23:45:29|0.28363
23:45:29|0.28363
23:45:30|0.28363
23:45:31|0.28363
23:45:32|0.28363
23:45:33|0.28363
23:45:35|0.28363
23:45:36|0.28363
23:45:37|0.28363
23:45:38|0.28363
23:45:39|0.28363
23:45:40|0.28363
23:45:41|0.28363
23:45:42|0.28363
23:45:43|0.28363
23:45:44|0.2835
23:45:45|0.2835
23:45:46|0.28348
23:45:47|0.28342
23:45:48|0.28342
23:45:49|0.28342
23:45:50|0.28342
23:45:51|0.28342
23:45:52|0.28342
23:45:53|0.28342
23:45:54|0.28342
23:45:55|0.28342
23:45:56|0.28329
23:45:57|0.28329
23:45:58|0.28342
23:45:59|0.28342
23:46:00|0.28326
23:46:01|0.28326
23:46:02|0.28306
23:46:03|0.28306
23:46:04|0.28306
23:46:05|0.28306
23:46:06|0.28306
23:46:07|0.28306
23:46:08|0.28306
23:46:10|0.28306
23:46:11|0.28292
23:46:12|0.28272
23:46:13|0.2826
23:46:14|0.28247
23:46:15|0.28247
23:46:16|0.28246
23:46:18|0.28257
23:46:19|0.28257
23:46:19|0.28257
23:46:20|0.28247
23:46:21|0.28269
23:46:22|0.28278
23:46:24|0.2828
23:46:24|0.2828
23:46:25|0.2828
23:46:26|0.2828
23:46:27|0.28269
23:46:28|0.28269
23:46:29|0.28269
23:46:30|0.28269
23:46:31|0.28269
23:46:32|0.28176
23:46:33|0.28176
23:46:35|0.282
23:46:35|0.282
23:46:37|0.28195
23:46:37|0.28171
23:46:38|0.28171
23:46:39|0.28171
23:46:40|0.28171
23:46:41|0.28171
23:46:43|0.28189
23:46:43|0.28185
23:46:44|0.28185
23:46:46|0.282
23:46:46|0.282
23:46:47|0.282
23:46:48|0.28195
23:46:49|0.28195
23:46:50|0.28195
23:46:52|0.28199
23:46:52|0.282
23:46:53|0.282
23:46:54|0.282
23:46:56|0.282
23:46:57|0.282
23:46:57|0.282
23:46:59|0.282
23:47:00|0.282
23:47:00|0.282
23:47:01|0.282
23:47:02|0.282
23:47:03|0.282
23:47:04|0.282
23:47:05|0.282
23:47:06|0.282
23:47:08|0.282
23:47:08|0.28196
23:47:10|0.28196
23:47:11|0.28183
23:47:12|0.28184
23:47:14|0.28184
23:47:14|0.28184
23:47:16|0.28184
23:47:16|0.28173
23:47:17|0.28173
23:47:19|0.28173
23:47:20|0.28184
23:47:20|0.28184
23:47:21|0.28184
23:47:22|0.28184
23:47:24|0.28184
23:47:24|0.28184
23:47:25|0.28184
23:47:26|0.28184
23:47:27|0.28184
23:47:28|0.28173
23:47:29|0.28173
23:47:30|0.28173
23:47:32|0.28173
23:47:32|0.28162
23:47:34|0.28162
23:47:35|0.28162
23:47:36|0.28162
23:47:37|0.28162
23:47:38|0.28167
23:47:38|0.28173
23:47:40|0.28173
23:47:40|0.28173
23:47:41|0.28168
23:47:42|0.28168
23:47:44|0.28168
23:47:44|0.28168
23:47:46|0.28182
23:47:46|0.28182
23:47:48|0.28182
23:47:49|0.28182
23:47:49|0.28182
23:47:50|0.28182
23:47:52|0.28173
23:47:53|0.28173
23:47:54|0.28173
23:47:55|0.28173
23:47:55|0.28176
23:47:57|0.28176
23:47:57|0.28176
23:47:59|0.28176
23:48:00|0.28176
23:48:01|0.28176
23:48:02|0.28186
23:48:03|0.28186
23:48:04|0.28168
23:48:05|0.28174
23:48:06|0.28174
23:48:07|0.2815
23:48:08|0.2815
23:48:09|0.2815
23:48:10|0.28162
23:48:11|0.28162
23:48:12|0.28162
23:48:14|0.28162
23:48:15|0.28162
23:48:15|0.28156
23:48:17|0.28143
23:48:18|0.28143
23:48:19|0.2814
23:48:20|0.2814
23:48:21|0.2815
23:48:21|0.28154
23:48:23|0.28154
23:48:23|0.28154
23:48:24|0.28155
23:48:25|0.28155
23:48:27|0.28155
23:48:28|0.28155
23:48:29|0.28155
23:48:30|0.28155
23:48:31|0.28155
23:48:32|0.28155
23:48:33|0.28155
23:48:34|0.28155
23:48:36|0.28142
23:48:36|0.28151
23:48:37|0.28151
23:48:39|0.28151
23:48:40|0.28151
23:48:41|0.28151
23:48:42|0.28151
23:48:43|0.28138
23:48:44|0.28138
23:48:44|0.28138
23:48:46|0.28138
23:48:46|0.28138
23:48:48|0.28138
23:48:48|0.28138
23:48:50|0.28138
23:48:51|0.28138
23:48:52|0.28134
23:48:53|0.28134
23:48:54|0.28134
23:48:55|0.28134
23:48:56|0.28129
23:48:57|0.28129
23:48:58|0.28129
23:48:59|0.28129
23:49:00|0.28129
23:49:01|0.28122
23:49:02|0.28122
23:49:03|0.28122
23:49:04|0.28122
23:49:05|0.28122
23:49:06|0.28122
23:49:07|0.28122
23:49:08|0.28122
23:49:09|0.28122
23:49:10|0.28108
23:49:11|0.28108
23:49:13|0.28108
23:49:14|0.28108
23:49:15|0.28108
23:49:17|0.28121
23:49:17|0.28108
23:49:18|0.28108
23:49:20|0.28114
23:49:21|0.28114
23:49:22|0.28114
23:49:23|0.28114
23:49:24|0.28114
23:49:25|0.28114
23:49:26|0.28131
23:49:27|0.28129
23:49:28|0.28129
23:49:29|0.28129
23:49:30|0.28129
23:49:31|0.28111
23:49:32|0.28118
23:49:33|0.28118
23:49:34|0.28118
23:49:35|0.28127
23:49:36|0.28127
23:49:37|0.28132
23:49:38|0.2813
23:49:39|0.2811
23:49:40|0.2811
23:49:41|0.28153
23:49:42|0.28153
23:49:43|0.28153
23:49:44|0.28153
23:49:45|0.28153
23:49:46|0.28144
23:49:47|0.28144
23:49:48|0.28144
23:49:49|0.28158
23:49:50|0.28158
23:49:51|0.28158
23:49:52|0.28158
23:49:53|0.28158
23:49:54|0.28145
23:49:55|0.28128
23:49:56|0.2813
23:49:57|0.2814
23:49:58|0.2814
23:49:59|0.2814
23:50:00|0.28122
23:50:01|0.28122
23:50:03|0.28122
23:50:03|0.28181
23:50:04|0.28181
23:50:05|0.28181
23:50:06|0.28181
23:50:07|0.28181
23:50:08|0.28181
23:50:10|0.28181
23:50:10|0.28169
23:50:12|0.28169
23:50:13|0.28169
23:50:14|0.28169
23:50:15|0.28169
23:50:16|0.28169
23:50:17|0.28169
23:50:18|0.28169
23:50:19|0.28126
23:50:20|0.28126
23:50:21|0.28126
23:50:22|0.28126
23:50:23|0.28126
23:50:24|0.28126
23:50:25|0.28126
23:50:26|0.28126
23:50:27|0.28123
23:50:28|0.28123
23:50:29|0.28123
23:50:30|0.28131
23:50:31|0.28131
23:50:32|0.28131
23:50:33|0.28134
23:50:34|0.28134
23:50:35|0.28134
23:50:37|0.28134
23:50:38|0.28134
23:50:39|0.2813
23:50:39|0.2813
23:50:40|0.2813
23:50:41|0.2813
23:50:42|0.2813
23:50:43|0.2813
23:50:44|0.2813
23:50:45|0.2813
23:50:46|0.2813
23:50:47|0.2813
23:50:48|0.2813
23:50:49|0.2813
23:50:50|0.2813
23:50:51|0.2813
23:50:52|0.2813
23:50:53|0.28128
23:50:54|0.28128
23:50:55|0.28128
23:50:56|0.28128
23:50:57|0.28128
23:50:58|0.28128
23:51:00|0.28128
23:51:00|0.28128
23:51:01|0.28128
23:51:03|0.28133
23:51:03|0.28133
23:51:04|0.28133
23:51:06|0.28133
23:51:06|0.28133
23:51:08|0.28143
23:51:08|0.28143
23:51:09|0.28143
23:51:10|0.28139
23:51:11|0.28139
23:51:12|0.28139
23:51:14|0.28139
23:51:15|0.28139
23:51:16|0.28139
23:51:17|0.28128
23:51:18|0.28128
23:51:19|0.28128
23:51:20|0.28128
23:51:21|0.28128
23:51:22|0.28128
23:51:23|0.2813
23:51:24|0.2813
23:51:25|0.2813
23:51:26|0.2813
23:51:27|0.2813
23:51:29|0.2813
23:51:29|0.28141
23:51:30|0.28141
23:51:31|0.28141
23:51:33|0.28141
23:51:33|0.28141
23:51:35|0.28141
23:51:36|0.28141
23:51:36|0.28141
23:51:38|0.28141
23:51:39|0.28141
23:51:40|0.28141
23:51:41|0.28141
23:51:42|0.28141
23:51:43|0.28144
23:51:44|0.28144
23:51:45|0.28144
23:51:46|0.28177
23:51:47|0.28177
23:51:48|0.28152
23:51:49|0.28136
23:51:50|0.28152
23:51:51|0.28152
23:51:52|0.28152
23:51:53|0.28152
23:51:54|0.28152
23:51:55|0.28152
23:51:56|0.28152
23:51:57|0.28152
23:51:58|0.28152
23:51:59|0.28152
23:52:00|0.28152
23:52:01|0.28152
23:52:02|0.28152
23:52:03|0.28152
23:52:04|0.28152
23:52:05|0.28152
23:52:06|0.28152
23:52:07|0.28152
23:52:08|0.28158
23:52:09|0.28158
23:52:10|0.28164
23:52:11|0.28164
23:52:12|0.28164
23:52:13|0.28164
23:52:15|0.28203
23:52:16|0.28203
23:52:18|0.28182
23:52:18|0.28182
23:52:19|0.28182
23:52:21|0.28182
23:52:21|0.28182
23:52:22|0.28184
23:52:24|0.28184
23:52:24|0.28184
23:52:25|0.28184
23:52:26|0.28184
23:52:28|0.28184
23:52:29|0.28184
23:52:29|0.28184
23:52:30|0.28182
23:52:31|0.28182
23:52:32|0.28182
23:52:34|0.28182
23:52:35|0.28182
23:52:36|0.28173
23:52:36|0.28173
23:52:38|0.28173
23:52:38|0.28173
23:52:39|0.28173
23:52:40|0.28173
23:52:42|0.28173
23:52:43|0.28173
23:52:44|0.28173
23:52:45|0.28173
23:52:46|0.28173
23:52:47|0.28173
23:52:48|0.28179
23:52:49|0.28179
23:52:50|0.28179
23:52:51|0.28179
23:52:52|0.28179
23:52:53|0.28179
23:52:55|0.28179
23:52:55|0.28179
23:52:56|0.28179
23:52:58|0.28189
23:52:58|0.28189
23:52:59|0.28189
23:53:00|0.28189
23:53:02|0.28189
23:53:02|0.28189
23:53:03|0.28189
23:53:04|0.28189
23:53:06|0.28189
23:53:06|0.28189
23:53:07|0.28189
23:53:09|0.28189
23:53:09|0.28189
23:53:11|0.28173
23:53:11|0.28173
23:53:12|0.28173
23:53:13|0.28173
23:53:14|0.28173
23:53:15|0.28173
23:53:16|0.28173
23:53:18|0.28173
23:53:18|0.28173
23:53:20|0.28173
23:53:21|0.28173
23:53:22|0.28173
23:53:22|0.28154
23:53:23|0.28154
23:53:25|0.28154
23:53:25|0.28154
23:53:26|0.28154
23:53:27|0.28154
23:53:28|0.28154
23:53:30|0.28154
23:53:30|0.28154
23:53:32|0.28154
23:53:33|0.28169
23:53:34|0.28169
23:53:35|0.2817
23:53:36|0.2817
23:53:36|0.2817
23:53:38|0.28182
23:53:38|0.28182
23:53:39|0.28182
23:53:41|0.28185
23:53:42|0.28185
23:53:43|0.28185
23:53:44|0.28185
23:53:44|0.28185
23:53:46|0.28185
23:53:47|0.28194
23:53:48|0.28194
23:53:49|0.28194
23:53:50|0.28194
23:53:51|0.28194
23:53:52|0.28194
23:53:53|0.28181
23:53:54|0.28181
23:53:55|0.28181
23:53:56|0.28181
23:53:57|0.28181
23:53:58|0.28181
23:53:59|0.28181
23:54:00|0.28181
23:54:01|0.28181
23:54:02|0.28181
23:54:03|0.28181
23:54:04|0.28181
23:54:05|0.28181
23:54:06|0.28181
23:54:07|0.28181
23:54:08|0.28181
23:54:09|0.28181
23:54:10|0.28188
23:54:11|0.28188
23:54:12|0.28172
23:54:13|0.28172
23:54:14|0.28172
23:54:15|0.28172
23:54:16|0.28176
23:54:18|0.28176
23:54:19|0.28176
23:54:20|0.28176
23:54:21|0.28176
23:54:22|0.28178
23:54:23|0.28178
23:54:24|0.28178
23:54:25|0.28178
23:54:26|0.28178
23:54:27|0.28178
23:54:28|0.28178
23:54:29|0.28177
23:54:30|0.28177
23:54:31|0.28177
23:54:32|0.28177
23:54:33|0.28177
23:54:34|0.28177
23:54:35|0.28177
23:54:36|0.28176
23:54:37|0.28178
23:54:38|0.28178
23:54:39|0.28178
23:54:40|0.28178
23:54:41|0.28174
23:54:42|0.28174
23:54:43|0.28174
23:54:44|0.28174
23:54:45|0.28174
23:54:46|0.28169
23:54:48|0.28188
23:54:48|0.28188
23:54:49|0.28191
23:54:50|0.28191
23:54:51|0.28191
23:54:52|0.28191
23:54:53|0.28191
23:54:54|0.28191
23:54:56|0.28191
23:54:57|0.28191
23:54:57|0.282
23:54:58|0.282
23:54:59|0.282
23:55:00|0.282
23:55:01|0.282
23:55:02|0.282
23:55:04|0.28197
23:55:04|0.28199
23:55:05|0.28199
23:55:06|0.28199
23:55:07|0.282
23:55:08|0.282
23:55:09|0.282
23:55:10|0.28197
23:55:11|0.28197
23:55:12|0.28197
23:55:13|0.28197
23:55:14|0.28197
23:55:15|0.28197
23:55:16|0.28197
23:55:18|0.2819
23:55:19|0.2819
23:55:20|0.282
23:55:21|0.282
23:55:22|0.28203
23:55:23|0.28208
23:55:24|0.28208
23:55:25|0.28208
23:55:26|0.28218
23:55:27|0.28191
23:55:28|0.28211
23:55:29|0.28211
23:55:30|0.28177
23:55:31|0.28124
23:55:32|0.28124
23:55:33|0.28143
23:55:34|0.28143
23:55:35|0.28165
23:55:36|0.28165
23:55:37|0.28165
23:55:38|0.28165
23:55:39|0.28161
23:55:40|0.28161
23:55:41|0.28161
23:55:43|0.28161
23:55:43|0.28161
23:55:44|0.28156
23:55:45|0.28156
23:55:46|0.28156
23:55:47|0.28156
23:55:48|0.28156
23:55:50|0.28163
23:55:50|0.28163
23:55:51|0.28163
23:55:53|0.28163
23:55:54|0.28163
23:55:54|0.28163
23:55:55|0.28163
23:55:57|0.28163
23:55:57|0.28163
23:55:58|0.28163
23:55:59|0.28174
23:56:00|0.28172
23:56:02|0.28172
23:56:02|0.28172
23:56:03|0.28172
23:56:04|0.28177
23:56:05|0.28156
23:56:06|0.28154
23:56:07|0.28154
23:56:08|0.28154
23:56:09|0.28154
23:56:10|0.28154
23:56:11|0.28154
23:56:12|0.28154
23:56:13|0.28172
23:56:14|0.28172
23:56:15|0.28172
23:56:17|0.28159
23:56:18|0.28159
23:56:19|0.28159
23:56:20|0.28159
23:56:21|0.28145
23:56:23|0.28145
23:56:24|0.28145
23:56:25|0.28165
23:56:26|0.28165
23:56:26|0.28165
23:56:28|0.28165
23:56:29|0.2816
23:56:29|0.2816
23:56:31|0.2816
23:56:32|0.2816
23:56:33|0.2816
23:56:34|0.2816
23:56:35|0.2816
23:56:36|0.2816
23:56:37|0.28167
23:56:38|0.28167
23:56:39|0.28174
23:56:40|0.28174
23:56:41|0.28185
23:56:42|0.28185
23:56:43|0.28185
23:56:44|0.28185
23:56:45|0.28185
23:56:46|0.28185
23:56:47|0.28185
23:56:48|0.28185
23:56:49|0.28185
23:56:50|0.28185
23:56:51|0.28207
23:56:52|0.28207
23:56:53|0.28207
23:56:54|0.28207
23:56:55|0.28207
23:56:56|0.282
23:56:57|0.28185
23:56:58|0.28151
23:56:59|0.28149
23:57:00|0.28149
23:57:01|0.28184
23:57:02|0.28184
23:57:03|0.28184
23:57:04|0.28182
23:57:05|0.28182
23:57:06|0.28181
23:57:07|0.28181
23:57:08|0.2825
23:57:09|0.2825
23:57:10|0.28226
23:57:11|0.28226
23:57:12|0.28211
23:57:13|0.28211
23:57:14|0.28211
23:57:15|0.28211
23:57:16|0.2818
23:57:17|0.2818
23:57:18|0.2818
23:57:20|0.28167
23:57:21|0.28167
23:57:23|0.28167
23:57:24|0.28167
23:57:25|0.28167
23:57:25|0.28167
23:57:27|0.28165
23:57:27|0.28165
23:57:29|0.28165
23:57:30|0.28165
23:57:30|0.28165
23:57:32|0.28165
23:57:33|0.28165
23:57:33|0.28165
23:57:35|0.28165
23:57:35|0.28174
23:57:36|0.28174
23:57:38|0.28174
23:57:39|0.28174
23:57:39|0.28171
23:57:41|0.28171
23:57:41|0.28171
23:57:43|0.28171
23:57:43|0.28171
23:57:45|0.28171
23:57:46|0.28171
23:57:47|0.28171
23:57:47|0.28171
23:57:49|0.28171
23:57:50|0.28171
23:57:51|0.28206
23:57:52|0.28206
23:57:52|0.28206
23:57:54|0.28206
23:57:54|0.28206
23:57:56|0.28206
23:57:56|0.28206
23:57:58|0.28183
23:57:58|0.28183
23:58:00|0.28183
23:58:01|0.28183
23:58:01|0.28183
23:58:02|0.28183
23:58:03|0.28183
23:58:05|0.28183
23:58:05|0.28183
23:58:06|0.28189
23:58:07|0.28189
23:58:08|0.28189
23:58:10|0.28189
23:58:11|0.28192
23:58:11|0.28192
23:58:13|0.28192
23:58:15|0.28192
23:58:15|0.28192
23:58:16|0.28186
23:58:17|0.28165
23:58:18|0.28165
23:58:19|0.28165
23:58:20|0.28189
23:58:21|0.28189
23:58:23|0.28192
23:58:23|0.28192
23:58:25|0.28192
23:58:26|0.28192
23:58:27|0.28192
23:58:28|0.28192
23:58:29|0.28192
23:58:30|0.28192
23:58:31|0.28192
23:58:32|0.28192
23:58:33|0.28192
23:58:34|0.28192
23:58:35|0.28192
23:58:36|0.2816
23:58:38|0.2816
23:58:38|0.2816
23:58:39|0.2816
23:58:41|0.2816
23:58:42|0.28145
23:58:43|0.28145
23:58:44|0.28145
23:58:45|0.28145
23:58:46|0.28145
23:58:47|0.28145
23:58:48|0.28145
23:58:49|0.28145
23:58:50|0.28145
23:58:51|0.28145
23:58:52|0.28145
23:58:53|0.28145
23:58:55|0.28145
23:58:55|0.28145
23:58:56|0.28145
23:58:57|0.28145
23:58:58|0.28145
23:58:59|0.28145
23:59:00|0.28145
23:59:01|0.28145
23:59:02|0.28145
23:59:03|0.28175
23:59:05|0.28175
23:59:05|0.28175
23:59:06|0.28175
23:59:07|0.28175
23:59:08|0.28175
23:59:09|0.28175
23:59:10|0.28175
23:59:11|0.28175
23:59:12|0.28203
23:59:13|0.28203
23:59:14|0.28203
23:59:15|0.28203
23:59:16|0.28172
23:59:17|0.28201
23:59:18|0.28201
23:59:19|0.28201
23:59:20|0.28201
23:59:21|0.28201
23:59:23|0.28205
23:59:24|0.28205
23:59:25|0.28171
23:59:26|0.28171
23:59:28|0.28171
23:59:29|0.28171
23:59:30|0.28171
23:59:30|0.28171
23:59:32|0.2817
23:59:33|0.2817
23:59:33|0.2817
23:59:34|0.2817
23:59:35|0.2817
23:59:36|0.28182
23:59:37|0.28182
23:59:39|0.28182
23:59:39|0.28182
23:59:41|0.28182
23:59:41|0.28186
23:59:43|0.28188
23:59:43|0.28188
23:59:44|0.28188
23:59:46|0.28188
23:59:47|0.28188
23:59:47|0.28188
23:59:48|0.28188
23:59:50|0.28188
23:59:51|0.28188
23:59:52|0.28188
23:59:53|0.28188
23:59:53|0.28188
23:59:55|0.28188
23:59:56|0.28188
23:59:57|0.28188
23:59:57|0.28188
23:59:58|0.28188
23:59:59|0.28204