00:00:00|0.315
00:00:00|0.31513
00:00:02|0.31548
00:00:02|0.31542
00:00:04|0.31535
00:00:05|0.31523
00:00:06|0.31529
00:00:06|0.31535
00:00:08|0.31499
00:00:09|0.31355
00:00:10|0.31334
00:00:12|0.31313
00:00:13|0.31313
00:00:13|0.3133
00:00:14|0.31292
00:00:15|0.31294
00:00:16|0.31294
00:00:17|0.31294
00:00:19|0.31294
00:00:19|0.31294
00:00:20|0.31294
00:00:21|0.31294
00:00:22|0.31283
00:00:23|0.31294
00:00:24|0.31261
00:00:25|0.31261
00:00:27|0.31282
00:00:27|0.31274
00:00:29|0.31274
00:00:30|0.3131
00:00:31|0.31313
00:00:32|0.31349
00:00:33|0.31349
00:00:34|0.31349
00:00:35|0.31349
00:00:36|0.31351
00:00:37|0.31351
00:00:37|0.31351
00:00:38|0.31339
00:00:40|0.31338
00:00:41|0.31338
00:00:42|0.31338
00:00:43|0.31342
00:00:44|0.31342
00:00:45|0.31338
00:00:45|0.31324
00:00:46|0.31324
00:00:47|0.31341
00:00:49|0.31341
00:00:50|0.31341
00:00:50|0.31341
00:00:51|0.31341
00:00:52|0.31338
00:00:53|0.31338
00:00:55|0.31338
00:00:56|0.31338
00:00:57|0.31351
00:00:58|0.31351
00:00:59|0.31351
00:00:59|0.31351
00:01:01|0.31351
00:01:01|0.31352
00:01:03|0.31352
00:01:04|0.31352
00:01:05|0.31359
00:01:06|0.31359
00:01:07|0.31359
00:01:08|0.31317
00:01:09|0.31305
00:01:10|0.31305
00:01:11|0.31241
00:01:12|0.31251
00:01:13|0.31251
00:01:14|0.31258
00:01:15|0.31258
00:01:16|0.31258
00:01:17|0.31258
00:01:18|0.31248
00:01:19|0.31241
00:01:20|0.31245
00:01:21|0.31245
00:01:22|0.31245
00:01:23|0.31252
00:01:24|0.31252
00:01:25|0.31266
00:01:27|0.31266
00:01:28|0.31266
00:01:29|0.31262
00:01:30|0.31291
00:01:31|0.31269
00:01:32|0.31272
00:01:33|0.31192
00:01:34|0.31231
00:01:35|0.31237
00:01:36|0.31228
00:01:37|0.31235
00:01:38|0.31235
00:01:39|0.31248
00:01:40|0.31248
00:01:41|0.31217
00:01:42|0.31217
00:01:43|0.31217
00:01:44|0.31225
00:01:45|0.31225
00:01:46|0.31198
00:01:47|0.31225
00:01:48|0.31225
00:01:49|0.31225
00:01:50|0.31225
00:01:51|0.31228
00:01:52|0.3126
00:01:53|0.31132
00:01:55|0.31132
00:01:55|0.31132
00:01:56|0.31211
00:01:57|0.31147
00:01:58|0.31147
00:01:59|0.31178
00:02:00|0.31178
00:02:01|0.31178
00:02:02|0.31212
00:02:03|0.31165
00:02:04|0.31165
00:02:05|0.31207
00:02:06|0.31206
00:02:08|0.312
00:02:08|0.31147
00:02:09|0.31157
00:02:10|0.31162
00:02:11|0.31148
00:02:13|0.31148
00:02:14|0.31134
00:02:15|0.3115
00:02:15|0.31135
00:02:16|0.31147
00:02:17|0.31147
00:02:18|0.3116
00:02:19|0.3116
00:02:21|0.3116
00:02:22|0.31159
00:02:22|0.31147
00:02:24|0.31136
00:02:24|0.31136
00:02:25|0.31136
00:02:26|0.31136
00:02:27|0.31136
00:02:28|0.31136
00:02:30|0.31136
00:02:30|0.31134
00:02:32|0.31134
00:02:33|0.31134
00:02:34|0.31134
00:02:34|0.31134
00:02:36|0.31134
00:02:37|0.31154
00:02:38|0.31154
00:02:39|0.31156
00:02:41|0.31156
00:02:41|0.31151
00:02:42|0.31156
00:02:43|0.31156
00:02:44|0.31156
00:02:46|0.31156
00:02:46|0.31171
00:02:47|0.31174
00:02:48|0.31174
00:02:49|0.31174
00:02:50|0.31174
00:02:51|0.31072
00:02:52|0.31095
00:02:53|0.31095
00:02:54|0.31095
00:02:55|0.31095
00:02:57|0.31102
00:02:58|0.31148
00:02:59|0.31148
00:03:00|0.31154
00:03:01|0.31142
00:03:02|0.31117
00:03:03|0.31117
00:03:04|0.31117
00:03:05|0.31117
00:03:06|0.31117
00:03:07|0.31117
00:03:08|0.31133
00:03:09|0.31133
00:03:10|0.31133
00:03:11|0.31133
00:03:12|0.31133
00:03:13|0.31133
00:03:14|0.31133
00:03:15|0.3112
00:03:16|0.3112
00:03:17|0.31132
00:03:18|0.31132
00:03:19|0.31133
00:03:20|0.31133
00:03:21|0.31124
00:03:22|0.31124
00:03:23|0.31124
00:03:24|0.31129
00:03:25|0.31129
00:03:26|0.31129
00:03:27|0.31144
00:03:29|0.31142
00:03:29|0.31142
00:03:31|0.31142
00:03:32|0.31142
00:03:33|0.31172
00:03:34|0.31172
00:03:35|0.31172
00:03:36|0.31172
00:03:37|0.31002
00:03:38|0.31023
00:03:39|0.31098
00:03:40|0.31093
00:03:41|0.31101
00:03:42|0.31101
00:03:43|0.31101
00:03:44|0.311
00:03:45|0.31097
00:03:46|0.31101
00:03:47|0.31109
00:03:48|0.31109
00:03:49|0.31097
00:03:50|0.31097
00:03:51|0.31097
00:03:52|0.31115
00:03:53|0.31118
00:03:54|0.31135
00:03:56|0.31115
00:03:56|0.31115
00:03:57|0.31115
00:03:58|0.31115
00:03:59|0.31115
00:04:00|0.31128
00:04:01|0.31128
00:04:02|0.31128
00:04:03|0.31128
00:04:04|0.31128
00:04:05|0.31128
00:04:07|0.3113
00:04:07|0.3113
00:04:08|0.3113
00:04:09|0.3113
00:04:10|0.3113
00:04:11|0.3113
00:04:12|0.3113
00:04:13|0.3113
00:04:14|0.3113
00:04:16|0.3113
00:04:16|0.31117
00:04:17|0.31117
00:04:18|0.31127
00:04:19|0.31127
00:04:20|0.31127
00:04:21|0.31128
00:04:22|0.31108
00:04:23|0.31108
00:04:24|0.31111
00:04:25|0.31109
00:04:26|0.31109
00:04:27|0.31109
00:04:29|0.31109
00:04:31|0.31128
00:04:31|0.31128
00:04:32|0.31128
00:04:34|0.31128
00:04:34|0.31128
00:04:36|0.31128
00:04:37|0.3113
00:04:38|0.31121
00:04:39|0.31067
00:04:40|0.31067
00:04:41|0.31067
00:04:42|0.31115
00:04:43|0.31099
00:04:45|0.31099
00:04:46|0.31102
00:04:47|0.31102
00:04:47|0.31116
00:04:49|0.31116
00:04:49|0.31116
00:04:51|0.31116
00:04:52|0.31116
00:04:52|0.31124
00:04:54|0.31124
00:04:55|0.31124
00:04:56|0.31124
00:04:57|0.31074
00:04:58|0.31074
00:04:59|0.31074
00:04:59|0.31074
00:05:00|0.31074
00:05:02|0.31074
00:05:03|0.31074
00:05:04|0.31074
00:05:04|0.31074
00:05:06|0.31113
00:05:07|0.31116
00:05:07|0.31129
00:05:08|0.31127
00:05:10|0.31127
00:05:11|0.31127
00:05:11|0.31127
00:05:12|0.31127
00:05:14|0.31127
00:05:14|0.31121
00:05:16|0.31077
00:05:17|0.3109
00:05:18|0.31033
00:05:19|0.31063
00:05:20|0.31063
00:05:21|0.31051
00:05:22|0.31043
00:05:23|0.30969
00:05:24|0.31006
00:05:25|0.31006
00:05:26|0.31009
00:05:27|0.31007
00:05:28|0.31007
00:05:28|0.30985
00:05:30|0.30985
00:05:31|0.30985
00:05:32|0.30976
00:05:33|0.3096
00:05:34|0.30977
00:05:35|0.30957
00:05:36|0.30965
00:05:37|0.30968
00:05:38|0.30968
00:05:39|0.30951
00:05:40|0.3094
00:05:41|0.30948
00:05:42|0.30911
00:05:43|0.30911
00:05:44|0.30911
00:05:45|0.30968
00:05:46|0.30971
00:05:47|0.30968
00:05:48|0.30958
00:05:49|0.30958
00:05:50|0.30958
00:05:51|0.30971
00:05:53|0.30975
00:05:54|0.30967
00:05:55|0.3096
00:05:56|0.3096
00:05:57|0.3096
00:05:58|0.30974
00:05:59|0.30974
00:06:00|0.3096
00:06:01|0.3096
00:06:02|0.3096
00:06:03|0.3096
00:06:04|0.3096
00:06:05|0.30957
00:06:06|0.30954
00:06:07|0.30954
00:06:08|0.30954
00:06:09|0.30971
00:06:10|0.31041
00:06:11|0.3104
00:06:12|0.31034
00:06:13|0.31045
00:06:14|0.3107
00:06:15|0.3107
00:06:16|0.31038
00:06:17|0.31038
00:06:18|0.31038
00:06:19|0.31062
00:06:20|0.31078
00:06:21|0.31078
00:06:22|0.31077
00:06:23|0.3108
00:06:24|0.3108
00:06:25|0.3108
00:06:26|0.31061
00:06:27|0.31061
00:06:28|0.31061
00:06:29|0.31061
00:06:31|0.31102
00:06:32|0.31102
00:06:33|0.31102
00:06:34|0.31102
00:06:35|0.31102
00:06:36|0.31102
00:06:37|0.31102
00:06:38|0.31102
00:06:39|0.31074
00:06:40|0.3108
00:06:41|0.3108
00:06:42|0.3108
00:06:43|0.3108
00:06:44|0.3108
00:06:45|0.31102
00:06:46|0.31086
00:06:47|0.31083
00:06:48|0.31083
00:06:49|0.31083
00:06:50|0.31091
00:06:51|0.31068
00:06:52|0.31068
00:06:53|0.31065
00:06:54|0.31065
00:06:55|0.31077
00:06:56|0.31077
00:06:57|0.31077
00:06:58|0.31085
00:06:59|0.31085
00:07:00|0.31085
00:07:01|0.31085
00:07:02|0.31066
00:07:04|0.31077
00:07:04|0.31085
00:07:05|0.31099
00:07:06|0.31099
00:07:07|0.31064
00:07:09|0.31068
00:07:09|0.31094
00:07:10|0.31094
00:07:11|0.31071
00:07:12|0.31071
00:07:13|0.31071
00:07:14|0.31082
00:07:15|0.31065
00:07:16|0.31052
00:07:17|0.31052
00:07:18|0.31052
00:07:19|0.31101
00:07:20|0.31104
00:07:21|0.31106
00:07:23|0.31106
00:07:23|0.31137
00:07:24|0.31094
00:07:25|0.31103
00:07:27|0.31103
00:07:27|0.31133
00:07:28|0.31129
00:07:29|0.31129
00:07:30|0.31129
00:07:31|0.31127
00:07:33|0.31129
00:07:34|0.31136
00:07:35|0.31129
00:07:36|0.31129
00:07:37|0.31128
00:07:38|0.31128
00:07:39|0.31103
00:07:40|0.31103
00:07:41|0.31103
00:07:42|0.31136
00:07:43|0.31148
00:07:44|0.31148
00:07:45|0.31132
00:07:46|0.31132
00:07:47|0.31136
00:07:48|0.31136
00:07:49|0.31136
00:07:50|0.31138
00:07:51|0.3112
00:07:52|0.31139
00:07:54|0.31144
00:07:54|0.31144
00:07:55|0.31144
00:07:57|0.31144
00:07:58|0.31138
00:07:58|0.31145
00:08:00|0.31141
00:08:00|0.31141
00:08:01|0.31141
00:08:02|0.31128
00:08:04|0.31131
00:08:04|0.31131
00:08:05|0.31132
00:08:07|0.31132
00:08:08|0.31132
00:08:09|0.31134
00:08:10|0.31117
00:08:10|0.31117
00:08:12|0.31117
00:08:13|0.31117
00:08:14|0.31117
00:08:14|0.3112
00:08:16|0.31117
00:08:17|0.31116
00:08:18|0.31116
00:08:18|0.31116
00:08:20|0.31117
00:08:21|0.31117
00:08:21|0.31116
00:08:23|0.31116
00:08:23|0.31116
00:08:24|0.31116
00:08:26|0.31105
00:08:27|0.31105
00:08:27|0.31108
00:08:29|0.31108
00:08:30|0.31108
00:08:30|0.31108
00:08:32|0.31108
00:08:33|0.31117
00:08:34|0.31117
00:08:35|0.31117
00:08:36|0.311
00:08:37|0.31105
00:08:38|0.31105
00:08:40|0.31079
00:08:41|0.31034
00:08:42|0.31026
00:08:42|0.31026
00:08:43|0.31026
00:08:45|0.31028
00:08:45|0.31019
00:08:46|0.31019
00:08:47|0.3102
00:08:49|0.31025
00:08:49|0.31028
00:08:50|0.31028
00:08:51|0.31026
00:08:53|0.31026
00:08:53|0.31008
00:08:54|0.3102
00:08:55|0.31012
00:08:56|0.31022
00:08:57|0.31021
00:08:59|0.31027
00:09:00|0.31022
00:09:00|0.31022
00:09:01|0.31022
00:09:02|0.31022
00:09:03|0.31021
00:09:05|0.31021
00:09:05|0.31021
00:09:06|0.31021
00:09:07|0.31019
00:09:09|0.31018
00:09:10|0.31018
00:09:11|0.31018
00:09:11|0.31018
00:09:12|0.31018
00:09:13|0.31018
00:09:14|0.31018
00:09:16|0.31018
00:09:17|0.30972
00:09:17|0.30972
00:09:19|0.30981
00:09:19|0.30994
00:09:21|0.31003
00:09:21|0.31003
00:09:23|0.31003
00:09:23|0.30984
00:09:24|0.30984
00:09:25|0.30984
00:09:26|0.30984
00:09:27|0.30984
00:09:28|0.30999
00:09:29|0.30999
00:09:30|0.30999
00:09:31|0.30998
00:09:33|0.30998
00:09:34|0.30998
00:09:35|0.30999
00:09:36|0.30999
00:09:37|0.30999
00:09:38|0.30999
00:09:39|0.30999
00:09:41|0.30999
00:09:42|0.30999
00:09:43|0.30999
00:09:44|0.30997
00:09:45|0.30999
00:09:47|0.30997
00:09:47|0.30997
00:09:49|0.30997
00:09:49|0.30997
00:09:50|0.30998
00:09:51|0.30999
00:09:53|0.30997
00:09:53|0.30998
00:09:54|0.30998
00:09:55|0.30998
00:09:56|0.30998
00:09:57|0.30999
00:09:58|0.30999
00:09:59|0.30987
00:10:01|0.30987
00:10:01|0.30987
00:10:03|0.30987
00:10:03|0.30987
00:10:04|0.30987
00:10:05|0.30987
00:10:06|0.30987
00:10:07|0.3099
00:10:08|0.3099
00:10:09|0.3099
00:10:10|0.3099
00:10:11|0.3099
00:10:12|0.3099
00:10:14|0.3099
00:10:15|0.30934
00:10:16|0.30934
00:10:16|0.3095
00:10:17|0.3095
00:10:18|0.30932
00:10:19|0.30932
00:10:20|0.30932
00:10:21|0.30932
00:10:22|0.30942
00:10:23|0.30947
00:10:25|0.30932
00:10:25|0.30908
00:10:27|0.30947
00:10:27|0.30947
00:10:28|0.30968
00:10:30|0.30959
00:10:30|0.30973
00:10:31|0.30972
00:10:33|0.31009
00:10:34|0.31009
00:10:35|0.31022
00:10:36|0.31022
00:10:37|0.31021
00:10:38|0.31021
00:10:39|0.31022
00:10:40|0.31035
00:10:41|0.31035
00:10:42|0.3104
00:10:43|0.3104
00:10:44|0.31045
00:10:45|0.3104
00:10:46|0.31
00:10:47|0.31044
00:10:49|0.31044
00:10:49|0.31044
00:10:50|0.31044
00:10:51|0.31044
00:10:52|0.31044
00:10:53|0.31042
00:10:54|0.31042
00:10:56|0.31024
00:10:57|0.31043
00:10:58|0.31043
00:10:58|0.31043
00:10:59|0.31043
00:11:00|0.31043
00:11:01|0.31043
00:11:02|0.31043
00:11:03|0.31043
00:11:04|0.31043
00:11:05|0.31043
00:11:06|0.31043
00:11:07|0.31033
00:11:09|0.31033
00:11:09|0.31033
00:11:11|0.31033
00:11:11|0.31033
00:11:12|0.31033
00:11:13|0.31033
00:11:14|0.31043
00:11:15|0.31052
00:11:16|0.31052
00:11:18|0.31026
00:11:18|0.3104
00:11:19|0.3104
00:11:20|0.3104
00:11:21|0.31049
00:11:22|0.31018
00:11:23|0.31018
00:11:24|0.31018
00:11:25|0.31039
00:11:26|0.31029
00:11:27|0.31026
00:11:28|0.31026
00:11:29|0.31026
00:11:30|0.31029
00:11:32|0.31039
00:11:32|0.31039
00:11:34|0.31039
00:11:35|0.31039
00:11:37|0.31039
00:11:38|0.31039
00:11:39|0.31039
00:11:40|0.31039
00:11:41|0.31039
00:11:42|0.31039
00:11:43|0.31039
00:11:44|0.31039
00:11:45|0.31039
00:11:46|0.31039
00:11:47|0.31039
00:11:48|0.31039
00:11:49|0.31038
00:11:50|0.3104
00:11:51|0.31047
00:11:52|0.31047
00:11:53|0.31047
00:11:54|0.31047
00:11:55|0.31066
00:11:56|0.31061
00:11:57|0.31061
00:11:59|0.31061
00:11:59|0.31061
00:12:00|0.31061
00:12:02|0.31061
00:12:03|0.31067
00:12:03|0.31067
00:12:05|0.31001
00:12:07|0.31033
00:12:07|0.31033
00:12:09|0.31033
00:12:09|0.31067
00:12:10|0.31067
00:12:12|0.31067
00:12:12|0.31067
00:12:13|0.31073
00:12:14|0.31073
00:12:15|0.3108
00:12:16|0.31049
00:12:17|0.31088
00:12:18|0.31073
00:12:19|0.31058
00:12:20|0.31034
00:12:21|0.31054
00:12:22|0.31048
00:12:23|0.31039
00:12:24|0.31033
00:12:25|0.31026
00:12:26|0.31025
00:12:27|0.31015
00:12:29|0.31011
00:12:29|0.31037
00:12:31|0.3103
00:12:31|0.31034
00:12:32|0.3103
00:12:33|0.31026
00:12:34|0.31028
00:12:35|0.31015
00:12:36|0.3101
00:12:37|0.31023
00:12:38|0.31023
00:12:40|0.31021
00:12:41|0.31021
00:12:42|0.31018
00:12:43|0.31012
00:12:44|0.30985
00:12:45|0.30976
00:12:46|0.30981
00:12:47|0.30952
00:12:48|0.30947
00:12:49|0.31
00:12:50|0.30936
00:12:51|0.30947
00:12:52|0.3094
00:12:53|0.30937
00:12:54|0.30936
00:12:55|0.30933
00:12:56|0.30952
00:12:57|0.30952
00:12:58|0.30955
00:12:59|0.30949
00:13:00|0.30954
00:13:01|0.30953
00:13:02|0.30968
00:13:03|0.30966
00:13:04|0.30987
00:13:05|0.30967
00:13:06|0.30971
00:13:07|0.30969
00:13:09|0.30967
00:13:09|0.30962
00:13:11|0.30956
00:13:11|0.30956
00:13:12|0.30945
00:13:13|0.30945
00:13:14|0.30941
00:13:15|0.30929
00:13:16|0.30927
00:13:17|0.30929
00:13:18|0.3093
00:13:20|0.30931
00:13:20|0.30935
00:13:21|0.30929
00:13:22|0.30938
00:13:23|0.30929
00:13:24|0.30931
00:13:26|0.30938
00:13:27|0.30927
00:13:27|0.30927
00:13:28|0.30942
00:13:29|0.30929
00:13:30|0.30926
00:13:32|0.30924
00:13:32|0.30934
00:13:34|0.30927
00:13:34|0.30927
00:13:35|0.30928
00:13:36|0.30926
00:13:38|0.30935
00:13:40|0.30921
00:13:41|0.30912
00:13:42|0.30923
00:13:42|0.30955
00:13:43|0.30955
00:13:45|0.30953
00:13:46|0.30953
00:13:47|0.30938
00:13:48|0.30836
00:13:49|0.30882
00:13:51|0.30877
00:13:51|0.30881
00:13:53|0.30892
00:13:53|0.30898
00:13:54|0.30894
00:13:55|0.30892
00:13:56|0.30907
00:13:57|0.30901
00:13:58|0.309
00:13:59|0.309
00:14:00|0.309
00:14:01|0.309
00:14:02|0.30906
00:14:03|0.30898
00:14:05|0.30882
00:14:06|0.30882
00:14:06|0.30882
00:14:07|0.308
00:14:08|0.30847
00:14:09|0.30865
00:14:10|0.30865
00:14:11|0.30865
00:14:12|0.30865
00:14:13|0.30887
00:14:14|0.30895
00:14:15|0.30884
00:14:16|0.30886
00:14:17|0.30886
00:14:18|0.30886
00:14:19|0.30887
00:14:20|0.30883
00:14:21|0.30883
00:14:22|0.30883
00:14:23|0.30883
00:14:24|0.30883
00:14:25|0.30892
00:14:26|0.30892
00:14:27|0.30896
00:14:28|0.30889
00:14:29|0.3089
00:14:30|0.3089
00:14:32|0.30902
00:14:32|0.30908
00:14:33|0.30908
00:14:34|0.30902
00:14:35|0.30902
00:14:37|0.30908
00:14:37|0.30908
00:14:38|0.30906
00:14:40|0.30906
00:14:41|0.30906
00:14:42|0.30887
00:14:43|0.3089
00:14:44|0.30872
00:14:45|0.30872
00:14:46|0.30872
00:14:47|0.30869
00:14:48|0.30869
00:14:49|0.30869
00:14:50|0.30869
00:14:52|0.30841
00:14:53|0.3083
00:14:54|0.30837
00:14:55|0.30837
00:14:55|0.30837
00:14:57|0.30838
00:14:58|0.30837
00:14:59|0.30837
00:15:00|0.30835
00:15:00|0.30835
00:15:02|0.30812
00:15:02|0.30835
00:15:04|0.30835
00:15:05|0.30833
00:15:06|0.30831
00:15:07|0.30823
00:15:08|0.30823
00:15:09|0.30824
00:15:10|0.30824
00:15:11|0.30824
00:15:12|0.30824
00:15:13|0.30824
00:15:14|0.30843
00:15:15|0.30845
00:15:17|0.30845
00:15:18|0.30876
00:15:18|0.3088
00:15:19|0.30866
00:15:20|0.30872
00:15:21|0.30872
00:15:22|0.30872
00:15:23|0.30872
00:15:24|0.30872
00:15:25|0.3089
00:15:26|0.30824
00:15:27|0.30821
00:15:28|0.30845
00:15:29|0.30833
00:15:30|0.30833
00:15:32|0.30835
00:15:32|0.30825
00:15:33|0.3083
00:15:34|0.30832
00:15:35|0.30821
00:15:36|0.30784
00:15:37|0.3081
00:15:38|0.30826
00:15:40|0.3081
00:15:41|0.30814
00:15:42|0.30795
00:15:43|0.30795
00:15:44|0.30792
00:15:45|0.30793
00:15:46|0.30794
00:15:47|0.30802
00:15:48|0.30782
00:15:49|0.30791
00:15:50|0.30793
00:15:51|0.30767
00:15:52|0.30767
00:15:53|0.30778
00:15:54|0.3081
00:15:55|0.3081
00:15:57|0.3081
00:15:57|0.3081
00:15:58|0.3081
00:15:59|0.30793
00:16:01|0.30807
00:16:02|0.30802
00:16:02|0.30802
00:16:04|0.30802
00:16:04|0.3078
00:16:05|0.3078
00:16:06|0.3078
00:16:07|0.3078
00:16:09|0.30768
00:16:09|0.30768
00:16:10|0.30768
00:16:11|0.3076
00:16:13|0.3076
00:16:13|0.3076
00:16:14|0.3076
00:16:15|0.3076
00:16:16|0.30802
00:16:17|0.30783
00:16:18|0.30827
00:16:19|0.30823
00:16:21|0.30794
00:16:21|0.30794
00:16:22|0.30794
00:16:23|0.30794
00:16:25|0.30811
00:16:25|0.30794
00:16:26|0.30811
00:16:27|0.30811
00:16:28|0.30811
00:16:29|0.30811
00:16:30|0.30796
00:16:31|0.30796
00:16:33|0.30796
00:16:33|0.30796
00:16:35|0.30796
00:16:35|0.30796
00:16:36|0.30794
00:16:37|0.3079
00:16:38|0.30796
00:16:39|0.30854
00:16:41|0.30824
00:16:43|0.30824
00:16:44|0.30823
00:16:45|0.30839
00:16:46|0.30839
00:16:47|0.30839
00:16:48|0.30837
00:16:48|0.30839
00:16:49|0.30818
00:16:51|0.30818
00:16:52|0.30818
00:16:53|0.30802
00:16:54|0.30807
00:16:55|0.30807
00:16:57|0.30807
00:16:58|0.30807
00:16:59|0.30807
00:16:59|0.30763
00:17:00|0.30775
00:17:02|0.30759
00:17:03|0.30776
00:17:04|0.30776
00:17:05|0.30776
00:17:05|0.30786
00:17:07|0.30786
00:17:08|0.30786
00:17:09|0.30786
00:17:09|0.30786
00:17:10|0.30788
00:17:11|0.30789
00:17:13|0.30789
00:17:13|0.30789
00:17:14|0.30789
00:17:15|0.30785
00:17:17|0.30785
00:17:17|0.30785
00:17:18|0.30785
00:17:20|0.308
00:17:21|0.308
00:17:22|0.30811
00:17:22|0.30822
00:17:24|0.30822
00:17:26|0.30822
00:17:26|0.30822
00:17:27|0.30822
00:17:28|0.30816
00:17:29|0.30816
00:17:30|0.30816
00:17:31|0.30821
00:17:32|0.30821
00:17:33|0.30821
00:17:34|0.30821
00:17:35|0.30837
00:17:36|0.30837
00:17:37|0.30837
00:17:38|0.30837
00:17:39|0.30837
00:17:40|0.3084
00:17:42|0.30836
00:17:42|0.30836
00:17:44|0.3084
00:17:46|0.3084
00:17:46|0.30846
00:17:48|0.30838
00:17:49|0.30838
00:17:50|0.30838
00:17:50|0.30827
00:17:51|0.30827
00:17:53|0.30827
00:17:53|0.30827
00:17:54|0.30828
00:17:55|0.30801
00:17:56|0.30801
00:17:58|0.30824
00:17:59|0.30824
00:18:00|0.30824
00:18:01|0.30824
00:18:02|0.30824
00:18:03|0.30824
00:18:04|0.30845
00:18:05|0.30845
00:18:06|0.30903
00:18:07|0.30856
00:18:08|0.30847
00:18:09|0.3088
00:18:10|0.30891
00:18:11|0.30891
00:18:12|0.30891
00:18:13|0.30891
00:18:14|0.30927
00:18:15|0.3095
00:18:16|0.30941
00:18:17|0.30967
00:18:19|0.3099
00:18:19|0.30987
00:18:20|0.3096
00:18:22|0.3096
00:18:23|0.3096
00:18:24|0.3096
00:18:25|0.3096
00:18:25|0.30967
00:18:27|0.30967
00:18:28|0.30967
00:18:29|0.30967
00:18:29|0.30967
00:18:30|0.30967
00:18:32|0.30978
00:18:32|0.30925
00:18:33|0.30908
00:18:34|0.30932
00:18:35|0.30932
00:18:36|0.30927
00:18:37|0.30913
00:18:39|0.309
00:18:39|0.309
00:18:41|0.30909
00:18:42|0.30928
00:18:43|0.30928
00:18:45|0.30923
00:18:45|0.30932
00:18:46|0.30948
00:18:47|0.30942
00:18:48|0.30942
00:18:50|0.30957
00:18:50|0.30944
00:18:51|0.30928
00:18:53|0.30928
00:18:53|0.30937
00:18:54|0.3095
00:18:55|0.3095
00:18:56|0.3096
00:18:57|0.3096
00:18:58|0.3095
00:19:00|0.3095
00:19:00|0.30949
00:19:01|0.30949
00:19:02|0.30949
00:19:03|0.30945
00:19:04|0.30945
00:19:05|0.30945
00:19:06|0.30941
00:19:07|0.30947
00:19:08|0.30947
00:19:09|0.30947
00:19:11|0.30947
00:19:12|0.3094
00:19:12|0.30925
00:19:13|0.3092
00:19:14|0.30927
00:19:15|0.30919
00:19:17|0.30928
00:19:17|0.30936
00:19:18|0.30952
00:19:19|0.30951
00:19:20|0.30952
00:19:21|0.30974
00:19:22|0.30974
00:19:24|0.30974
00:19:24|0.30974
00:19:26|0.30918
00:19:26|0.30918
00:19:27|0.30918
00:19:29|0.30944
00:19:29|0.30948
00:19:30|0.3097
00:19:31|0.3097
00:19:32|0.3097
00:19:33|0.3097
00:19:34|0.3097
00:19:35|0.3097
00:19:36|0.3097
00:19:37|0.3097
00:19:39|0.30971
00:19:39|0.30976
00:19:40|0.30974
00:19:41|0.3097
00:19:42|0.3097
00:19:43|0.31001
00:19:44|0.30987
00:19:46|0.30996
00:19:48|0.30993
00:19:49|0.30976
00:19:50|0.30993
00:19:51|0.30993
00:19:52|0.31002
00:19:53|0.30993
00:19:54|0.31003
00:19:55|0.30992
00:19:56|0.30993
00:19:57|0.30993
00:19:58|0.30993
00:19:59|0.30993
00:20:01|0.30993
00:20:01|0.31
00:20:02|0.31011
00:20:03|0.31031
00:20:04|0.31019
00:20:05|0.31019
00:20:06|0.31024
00:20:07|0.31028
00:20:08|0.31034
00:20:10|0.31033
00:20:11|0.31033
00:20:11|0.31052
00:20:12|0.31037
00:20:13|0.31037
00:20:14|0.31037
00:20:15|0.3105
00:20:16|0.31073
00:20:17|0.31073
00:20:18|0.31083
00:20:19|0.31039
00:20:20|0.31026
00:20:21|0.31024
00:20:22|0.31035
00:20:23|0.31035
00:20:24|0.31035
00:20:25|0.31002
00:20:26|0.31002
00:20:28|0.31002
00:20:28|0.31002
00:20:30|0.30992
00:20:30|0.30992
00:20:31|0.30999
00:20:32|0.31
00:20:33|0.30935
00:20:34|0.30934
00:20:35|0.30975
00:20:36|0.30975
00:20:37|0.30966
00:20:38|0.30966
00:20:39|0.30977
00:20:40|0.30966
00:20:41|0.30983
00:20:43|0.30983
00:20:43|0.30983
00:20:45|0.30983
00:20:46|0.31003
00:20:47|0.31014
00:20:48|0.31014
00:20:49|0.31014
00:20:50|0.31014
00:20:51|0.30966
00:20:52|0.30966
00:20:53|0.30966
00:20:54|0.30936
00:20:55|0.3099
00:20:56|0.3099
00:20:57|0.3099
00:20:58|0.3099
00:20:59|0.3099
00:21:01|0.3099
00:21:01|0.3099
00:21:03|0.3099
00:21:03|0.30941
00:21:05|0.30941
00:21:05|0.30989
00:21:07|0.30989
00:21:08|0.30989
00:21:10|0.31014
00:21:11|0.31014
00:21:11|0.31042
00:21:12|0.31045
00:21:13|0.31045
00:21:14|0.31075
00:21:15|0.31075
00:21:16|0.31075
00:21:17|0.31075
00:21:19|0.31075
00:21:19|0.31075
00:21:20|0.31075
00:21:21|0.31075
00:21:22|0.31075
00:21:23|0.31058
00:21:24|0.31058
00:21:25|0.31058
00:21:26|0.31058
00:21:28|0.31058
00:21:28|0.31058
00:21:29|0.31061
00:21:30|0.31061
00:21:31|0.31061
00:21:32|0.31066
00:21:33|0.31066
00:21:34|0.31066
00:21:35|0.31039
00:21:36|0.31039
00:21:37|0.31039
00:21:38|0.31039
00:21:39|0.31039
00:21:40|0.31039
00:21:42|0.31039
00:21:42|0.31039
00:21:43|0.31039
00:21:44|0.31039
00:21:46|0.31039
00:21:47|0.31039
00:21:48|0.31038
00:21:49|0.31038
00:21:50|0.31038
00:21:51|0.31038
00:21:52|0.31053
00:21:53|0.31041
00:21:54|0.31041
00:21:55|0.31046
00:21:56|0.31038
00:21:57|0.31038
00:21:58|0.31038
00:22:00|0.31038
00:22:00|0.31038
00:22:02|0.31045
00:22:03|0.31055
00:22:04|0.31055
00:22:04|0.31055
00:22:06|0.31055
00:22:07|0.31055
00:22:08|0.31055
00:22:09|0.31055
00:22:09|0.31055
00:22:11|0.31055
00:22:12|0.31075
00:22:13|0.31073
00:22:13|0.31072
00:22:14|0.31072
00:22:16|0.31072
00:22:16|0.31084
00:22:17|0.31084
00:22:19|0.31082
00:22:20|0.31082
00:22:21|0.31082
00:22:22|0.31082
00:22:23|0.31082
00:22:24|0.31082
00:22:25|0.31085
00:22:26|0.31085
00:22:27|0.31085
00:22:28|0.31085
00:22:29|0.31085
00:22:30|0.31085
00:22:31|0.31088
00:22:32|0.31088
00:22:33|0.31088
00:22:34|0.3109
00:22:35|0.31084
00:22:36|0.31111
00:22:37|0.3111
00:22:38|0.31111
00:22:39|0.31111
00:22:40|0.31111
00:22:42|0.3111
00:22:43|0.3111
00:22:43|0.3111
00:22:44|0.31107
00:22:45|0.31108
00:22:47|0.31108
00:22:48|0.31109
00:22:49|0.31109
00:22:50|0.31112
00:22:51|0.31114
00:22:52|0.31115
00:22:53|0.31115
00:22:54|0.31121
00:22:56|0.31128
00:22:56|0.31127
00:22:57|0.31121
00:22:58|0.31128
00:22:59|0.31111
00:23:00|0.31111
00:23:02|0.31111
00:23:02|0.31105
00:23:03|0.31105
00:23:04|0.31105
00:23:05|0.31105
00:23:06|0.31105
00:23:07|0.31116
00:23:08|0.31141
00:23:10|0.31141
00:23:10|0.31163
00:23:11|0.31163
00:23:12|0.31144
00:23:13|0.31144
00:23:14|0.31149
00:23:16|0.31149
00:23:17|0.31141
00:23:17|0.31162
00:23:18|0.31162
00:23:19|0.31163
00:23:20|0.3117
00:23:21|0.3117
00:23:23|0.31171
00:23:23|0.31171
00:23:24|0.31171
00:23:25|0.31171
00:23:26|0.31171
00:23:27|0.31171
00:23:28|0.31163
00:23:29|0.31163
00:23:31|0.31163
00:23:31|0.31163
00:23:32|0.31163
00:23:33|0.31163
00:23:34|0.31173
00:23:35|0.31174
00:23:36|0.31216
00:23:37|0.31193
00:23:38|0.31195
00:23:39|0.31195
00:23:40|0.31195
00:23:41|0.31195
00:23:43|0.31195
00:23:43|0.31201
00:23:45|0.31125
00:23:46|0.31126
00:23:46|0.31129
00:23:48|0.3112
00:23:50|0.3112
00:23:50|0.3113
00:23:52|0.3113
00:23:52|0.3113
00:23:54|0.31151
00:23:55|0.31147
00:23:56|0.31147
00:23:57|0.31147
00:23:58|0.31147
00:23:58|0.31147
00:24:00|0.31157
00:24:01|0.31157
00:24:02|0.31157
00:24:03|0.31157
00:24:04|0.3113
00:24:05|0.31149
00:24:06|0.31149
00:24:07|0.31153
00:24:08|0.31118
00:24:09|0.31147
00:24:10|0.31129
00:24:11|0.31129
00:24:12|0.31132
00:24:13|0.31132
00:24:14|0.31132
00:24:15|0.31135
00:24:16|0.31143
00:24:17|0.31143
00:24:18|0.31143
00:24:19|0.31143
00:24:20|0.31143
00:24:21|0.31144
00:24:22|0.31148
00:24:24|0.31155
00:24:24|0.31155
00:24:25|0.31154
00:24:27|0.31156
00:24:28|0.3115
00:24:28|0.3115
00:24:29|0.3115
00:24:31|0.3115
00:24:31|0.3115
00:24:32|0.3115
00:24:33|0.3115
00:24:34|0.3115
00:24:35|0.31156
00:24:36|0.31158
00:24:37|0.31158
00:24:38|0.31158
00:24:39|0.31158
00:24:40|0.31158
00:24:41|0.31158
00:24:42|0.31164
00:24:43|0.31164
00:24:44|0.31164
00:24:45|0.31164
00:24:46|0.31163
00:24:48|0.31164
00:24:48|0.31164
00:24:50|0.31164
00:24:51|0.31164
00:24:52|0.31164
00:24:53|0.31164
00:24:54|0.31164
00:24:55|0.31164
00:24:56|0.31164
00:24:57|0.31164
00:24:58|0.31164
00:24:59|0.31164
00:25:00|0.31164
00:25:02|0.31164
00:25:02|0.31166
00:25:03|0.31166
00:25:04|0.31166
00:25:05|0.31166
00:25:06|0.31165
00:25:07|0.31168
00:25:08|0.31203
00:25:09|0.31203
00:25:10|0.31203
00:25:11|0.31203
00:25:13|0.31203
00:25:14|0.31216
00:25:15|0.31132
00:25:16|0.31151
00:25:17|0.31151
00:25:18|0.31157
00:25:19|0.31163
00:25:20|0.31163
00:25:21|0.31172
00:25:22|0.31172
00:25:23|0.31172
00:25:24|0.31172
00:25:25|0.31178
00:25:26|0.31178
00:25:27|0.31178
00:25:28|0.31178
00:25:29|0.31192
00:25:30|0.31181
00:25:31|0.31181
00:25:32|0.31181
00:25:33|0.31181
00:25:34|0.31193
00:25:35|0.31194
00:25:36|0.31194
00:25:37|0.31194
00:25:38|0.3119
00:25:39|0.3119
00:25:40|0.31191
00:25:41|0.3119
00:25:42|0.3119
00:25:43|0.3119
00:25:44|0.31196
00:25:45|0.31176
00:25:46|0.3118
00:25:47|0.31175
00:25:48|0.31175
00:25:49|0.31175
00:25:51|0.31175
00:25:52|0.3125
00:25:54|0.31223
00:25:55|0.3123
00:25:56|0.3123
00:25:57|0.3123
00:25:58|0.3123
00:25:59|0.3123
00:26:00|0.31214
00:26:01|0.31225
00:26:02|0.31256
00:26:03|0.31256
00:26:04|0.3126
00:26:05|0.31244
00:26:06|0.31222
00:26:07|0.3126
00:26:08|0.31294
00:26:09|0.31258
00:26:10|0.31284
00:26:11|0.31292
00:26:12|0.31298
00:26:13|0.31288
00:26:14|0.31297
00:26:15|0.31288
00:26:16|0.31298
00:26:17|0.31312
00:26:18|0.31312
00:26:19|0.31312
00:26:20|0.31304
00:26:21|0.31308
00:26:22|0.31304
00:26:23|0.31304
00:26:24|0.31289
00:26:25|0.31282
00:26:26|0.31299
00:26:27|0.31311
00:26:28|0.31312
00:26:29|0.31325
00:26:30|0.31323
00:26:31|0.31321
00:26:32|0.31319
00:26:33|0.31337
00:26:34|0.31334
00:26:35|0.31328
00:26:36|0.31334
00:26:37|0.31334
00:26:39|0.31334
00:26:39|0.31371
00:26:40|0.3134
00:26:41|0.31357
00:26:42|0.31346
00:26:43|0.31346
00:26:44|0.31346
00:26:45|0.31367
00:26:46|0.31367
00:26:47|0.31358
00:26:49|0.31341
00:26:49|0.31364
00:26:51|0.31308
00:26:53|0.31366
00:26:53|0.3137
00:26:55|0.3137
00:26:56|0.31369
00:26:57|0.31369
00:26:58|0.31369
00:26:59|0.31369
00:27:00|0.31369
00:27:01|0.31369
00:27:02|0.31367
00:27:03|0.31367
00:27:04|0.31367
00:27:05|0.31381
00:27:06|0.31391
00:27:07|0.3139
00:27:08|0.31391
00:27:09|0.31386
00:27:10|0.31386
00:27:11|0.31395
00:27:12|0.31379
00:27:13|0.31393
00:27:14|0.31382
00:27:15|0.31382
00:27:16|0.31394
00:27:17|0.31394
00:27:18|0.31379
00:27:19|0.31405
00:27:20|0.31405
00:27:21|0.31397
00:27:22|0.31404
00:27:23|0.31404
00:27:24|0.31392
00:27:25|0.31383
00:27:26|0.31386
00:27:27|0.31386
00:27:28|0.31398
00:27:29|0.31389
00:27:31|0.31388
00:27:31|0.31388
00:27:32|0.31388
00:27:33|0.31379
00:27:35|0.31383
00:27:35|0.31391
00:27:36|0.31378
00:27:38|0.31376
00:27:38|0.31375
00:27:40|0.31376
00:27:40|0.31376
00:27:41|0.31376
00:27:43|0.3138
00:27:44|0.31386
00:27:45|0.31386
00:27:46|0.31386
00:27:47|0.31386
00:27:48|0.31389
00:27:49|0.31394
00:27:50|0.31394
00:27:51|0.31397
00:27:52|0.31389
00:27:53|0.31397
00:27:55|0.31396
00:27:55|0.31396
00:27:56|0.31405
00:27:58|0.31405
00:27:58|0.314
00:27:59|0.314
00:28:01|0.314
00:28:01|0.31402
00:28:02|0.31406
00:28:04|0.31367
00:28:05|0.31376
00:28:06|0.31359
00:28:07|0.31375
00:28:08|0.31387
00:28:09|0.3139
00:28:10|0.3139
00:28:11|0.3139
00:28:12|0.3139
00:28:13|0.31392
00:28:14|0.31394
00:28:15|0.31394
00:28:16|0.31394
00:28:17|0.31393
00:28:18|0.31395
00:28:19|0.31399
00:28:20|0.31397
00:28:21|0.314
00:28:22|0.314
00:28:23|0.314
00:28:24|0.31383
00:28:25|0.31383
00:28:26|0.31363
00:28:27|0.31382
00:28:28|0.31382
00:28:29|0.31399
00:28:30|0.31399
00:28:31|0.31389
00:28:32|0.31387
00:28:33|0.31387
00:28:34|0.31387
00:28:35|0.31387
00:28:36|0.31387
00:28:37|0.31399
00:28:38|0.31399
00:28:39|0.31399
00:28:40|0.31403
00:28:41|0.31403
00:28:42|0.31406
00:28:43|0.31406
00:28:44|0.31406
00:28:45|0.31406
00:28:46|0.31406
00:28:47|0.31406
00:28:49|0.31406
00:28:49|0.31406
00:28:50|0.31407
00:28:51|0.31407
00:28:52|0.31407
00:28:54|0.31411
00:28:54|0.31411
00:28:56|0.31411
00:28:57|0.31411
00:28:58|0.31406
00:28:58|0.31406
00:29:00|0.31411
00:29:01|0.31406
00:29:02|0.31406
00:29:03|0.31406
00:29:04|0.31406
00:29:05|0.31387
00:29:06|0.31387
00:29:07|0.31387
00:29:08|0.31401
00:29:09|0.31411
00:29:10|0.31404
00:29:11|0.31404
00:29:12|0.31404
00:29:13|0.31411
00:29:14|0.31411
00:29:15|0.31416
00:29:16|0.31416
00:29:17|0.31413
00:29:18|0.31416
00:29:19|0.31416
00:29:20|0.31416
00:29:21|0.31416
00:29:22|0.31405
00:29:23|0.31405
00:29:24|0.31415
00:29:26|0.31415
00:29:27|0.31432
00:29:28|0.31425
00:29:29|0.31423
00:29:30|0.31428
00:29:31|0.31428
00:29:33|0.31428
00:29:33|0.31424
00:29:34|0.3141
00:29:36|0.31425
00:29:36|0.31427
00:29:37|0.31427
00:29:38|0.31427
00:29:39|0.31427
00:29:40|0.31444
00:29:42|0.31432
00:29:42|0.31432
00:29:43|0.31445
00:29:44|0.31445
00:29:45|0.31437
00:29:46|0.31443
00:29:47|0.31443
00:29:48|0.31443
00:29:49|0.31446
00:29:50|0.31442
00:29:51|0.31442
00:29:52|0.31431
00:29:53|0.31432
00:29:54|0.31432
00:29:55|0.31432
00:29:56|0.31432
00:29:57|0.31432
00:29:58|0.31431
00:30:00|0.31429
00:30:01|0.31429
00:30:02|0.31429
00:30:03|0.31429
00:30:04|0.31429
00:30:05|0.3143
00:30:06|0.3143
00:30:07|0.31421
00:30:08|0.31434
00:30:09|0.31433
00:30:10|0.31433
00:30:11|0.31422
00:30:12|0.31432
00:30:13|0.31427
00:30:14|0.31413
00:30:15|0.31427
00:30:16|0.31427
00:30:17|0.31427
00:30:18|0.31426
00:30:19|0.31433
00:30:20|0.31431
00:30:21|0.31431
00:30:22|0.31431
00:30:23|0.31431
00:30:24|0.31423
00:30:25|0.31424
00:30:26|0.31413
00:30:27|0.31401
00:30:28|0.31401
00:30:29|0.31401
00:30:30|0.31386
00:30:31|0.31408
00:30:32|0.31393
00:30:33|0.31407
00:30:34|0.31407
00:30:35|0.31408
00:30:36|0.31389
00:30:37|0.31407
00:30:38|0.31407
00:30:39|0.31407
00:30:40|0.31407
00:30:41|0.31407
00:30:42|0.31407
00:30:43|0.31413
00:30:44|0.31413
00:30:45|0.31413
00:30:46|0.31413
00:30:47|0.31416
00:30:48|0.31416
00:30:49|0.31416
00:30:50|0.31416
00:30:51|0.31417
00:30:52|0.31417
00:30:53|0.31417
00:30:54|0.31417
00:30:55|0.31417
00:30:57|0.31417
00:30:57|0.31417
00:30:59|0.31417
00:31:00|0.31404
00:31:01|0.31404
00:31:03|0.31404
00:31:03|0.31404
00:31:04|0.31409
00:31:06|0.31404
00:31:06|0.31408
00:31:07|0.31401
00:31:08|0.31401
00:31:10|0.31401
00:31:10|0.31401
00:31:11|0.31401
00:31:13|0.31416
00:31:13|0.31416
00:31:14|0.31416
00:31:16|0.31416
00:31:17|0.31416
00:31:17|0.31416
00:31:19|0.31416
00:31:19|0.31416
00:31:20|0.31416
00:31:21|0.31416
00:31:22|0.31416
00:31:23|0.31416
00:31:24|0.31416
00:31:25|0.31416
00:31:26|0.31416
00:31:28|0.31401
00:31:28|0.31404
00:31:30|0.31398
00:31:30|0.31406
00:31:31|0.31406
00:31:32|0.31406
00:31:33|0.31406
00:31:34|0.31406
00:31:35|0.31414
00:31:36|0.31414
00:31:37|0.31412
00:31:38|0.31412
00:31:40|0.31412
00:31:40|0.31412
00:31:41|0.31398
00:31:42|0.31397
00:31:43|0.31405
00:31:44|0.31405
00:31:45|0.31418
00:31:46|0.31441
00:31:47|0.31419
00:31:48|0.31442
00:31:49|0.31446
00:31:50|0.31446
00:31:51|0.31446
00:31:52|0.31446
00:31:53|0.31446
00:31:54|0.31437
00:31:56|0.3145
00:31:58|0.31431
00:31:59|0.3144
00:32:00|0.31451
00:32:01|0.31457
00:32:02|0.31437
00:32:03|0.31437
00:32:04|0.31456
00:32:05|0.31456
00:32:06|0.31454
00:32:07|0.31454
00:32:08|0.31454
00:32:09|0.31455
00:32:10|0.31455
00:32:11|0.31454
00:32:12|0.31445
00:32:13|0.31445
00:32:14|0.3144
00:32:15|0.31448
00:32:16|0.31445
00:32:17|0.31445
00:32:18|0.31445
00:32:19|0.31445
00:32:20|0.31443
00:32:21|0.3144
00:32:22|0.31444
00:32:23|0.31445
00:32:24|0.31445
00:32:25|0.31437
00:32:26|0.31437
00:32:27|0.31448
00:32:28|0.31448
00:32:29|0.31448
00:32:30|0.31438
00:32:31|0.31444
00:32:32|0.31444
00:32:33|0.31445
00:32:34|0.31401
00:32:35|0.31429
00:32:36|0.31444
00:32:37|0.31468
00:32:38|0.31434
00:32:39|0.31429
00:32:40|0.31438
00:32:41|0.31443
00:32:42|0.31443
00:32:43|0.31451
00:32:44|0.31452
00:32:45|0.31458
00:32:46|0.31463
00:32:47|0.31458
00:32:48|0.31458
00:32:49|0.31461
00:32:50|0.31455
00:32:51|0.31452
00:32:52|0.31455
00:32:53|0.31457
00:32:54|0.31457
00:32:55|0.31457
00:32:56|0.31457
00:32:58|0.3144
00:32:59|0.31458
00:33:01|0.31451
00:33:02|0.31457
00:33:02|0.31463
00:33:04|0.31463
00:33:05|0.31455
00:33:05|0.31455
00:33:07|0.31455
00:33:08|0.31489
00:33:09|0.31506
00:33:10|0.31512
00:33:11|0.31513
00:33:12|0.31514
00:33:13|0.31514
00:33:14|0.31514
00:33:15|0.31514
00:33:16|0.31498
00:33:17|0.31479
00:33:18|0.31479
00:33:19|0.31476
00:33:20|0.315
00:33:21|0.31488
00:33:22|0.31483
00:33:23|0.31488
00:33:24|0.31474
00:33:25|0.3148
00:33:26|0.31484
00:33:27|0.31484
00:33:28|0.31486
00:33:29|0.31491
00:33:30|0.31485
00:33:31|0.31485
00:33:32|0.31489
00:33:33|0.31485
00:33:34|0.31483
00:33:35|0.31483
00:33:36|0.31484
00:33:37|0.31484
00:33:38|0.31482
00:33:39|0.31482
00:33:40|0.31482
00:33:41|0.31484
00:33:42|0.31484
00:33:43|0.31484
00:33:44|0.31484
00:33:45|0.31484
00:33:46|0.31484
00:33:47|0.31484
00:33:48|0.31484
00:33:49|0.31461
00:33:50|0.31461
00:33:51|0.31496
00:33:52|0.31496
00:33:53|0.3149
00:33:54|0.3149
00:33:55|0.31508
00:33:56|0.31499
00:33:57|0.31501
00:33:58|0.31495
00:34:00|0.3151
00:34:01|0.3151
00:34:01|0.3152
00:34:03|0.3152
00:34:04|0.31512
00:34:05|0.31531
00:34:06|0.31527
00:34:07|0.31527
00:34:08|0.31541
00:34:09|0.31541
00:34:10|0.31541
00:34:11|0.31541
00:34:12|0.31542
00:34:13|0.3156
00:34:14|0.31558
00:34:15|0.31556
00:34:16|0.3157
00:34:17|0.3157
00:34:19|0.31572
00:34:19|0.31579
00:34:20|0.31567
00:34:22|0.31567
00:34:22|0.31578
00:34:24|0.31578
00:34:24|0.31597
00:34:25|0.31597
00:34:26|0.31581
00:34:27|0.31577
00:34:28|0.31583
00:34:29|0.31585
00:34:30|0.3159
00:34:31|0.31589
00:34:32|0.31584
00:34:33|0.31583
00:34:34|0.31583
00:34:35|0.31583
00:34:37|0.31583
00:34:37|0.31579
00:34:38|0.31578
00:34:39|0.31576
00:34:40|0.31589
00:34:41|0.31589
00:34:42|0.31589
00:34:43|0.31596
00:34:44|0.31601
00:34:45|0.31602
00:34:46|0.31586
00:34:48|0.31586
00:34:48|0.31593
00:34:49|0.31599
00:34:50|0.31614
00:34:51|0.31586
00:34:52|0.31598
00:34:53|0.31622
00:34:54|0.3161
00:34:56|0.31607
00:34:56|0.31607
00:34:58|0.31587
00:34:59|0.3162
00:35:00|0.31597
00:35:01|0.31595
00:35:02|0.31595
00:35:04|0.31608
00:35:05|0.31632
00:35:05|0.31632
00:35:06|0.31632
00:35:08|0.31632
00:35:09|0.31635
00:35:10|0.3164
00:35:11|0.31636
00:35:12|0.31644
00:35:13|0.31644
00:35:14|0.31639
00:35:14|0.31639
00:35:15|0.31639
00:35:17|0.31642
00:35:18|0.31649
00:35:19|0.31627
00:35:20|0.31621
00:35:21|0.31625
00:35:21|0.31617
00:35:23|0.31617
00:35:24|0.31614
00:35:25|0.31614
00:35:26|0.31617
00:35:27|0.31618
00:35:28|0.31618
00:35:29|0.31618
00:35:30|0.31618
00:35:31|0.31588
00:35:32|0.31588
00:35:33|0.31588
00:35:34|0.31614
00:35:35|0.31593
00:35:36|0.3158
00:35:37|0.31583
00:35:38|0.3159
00:35:39|0.31591
00:35:40|0.31593
00:35:41|0.31606
00:35:42|0.31564
00:35:43|0.31597
00:35:44|0.31582
00:35:45|0.31586
00:35:46|0.31598
00:35:47|0.31591
00:35:48|0.31604
00:35:49|0.31593
00:35:50|0.31597
00:35:51|0.31609
00:35:52|0.31611
00:35:53|0.31618
00:35:54|0.31611
00:35:55|0.31611
00:35:56|0.31609
00:35:57|0.316
00:35:58|0.31597
00:35:59|0.316
00:36:01|0.31569
00:36:02|0.31581
00:36:03|0.31572
00:36:03|0.31558
00:36:05|0.31568
00:36:06|0.31563
00:36:07|0.31566
00:36:08|0.3158
00:36:09|0.31582
00:36:10|0.31589
00:36:11|0.31585
00:36:12|0.3159
00:36:13|0.31596
00:36:14|0.31572
00:36:15|0.31572
00:36:16|0.31575
00:36:18|0.31577
00:36:18|0.31577
00:36:19|0.31578
00:36:20|0.31569
00:36:21|0.31577
00:36:22|0.31585
00:36:23|0.31587
00:36:24|0.31567
00:36:25|0.31588
00:36:27|0.31566
00:36:28|0.31567
00:36:28|0.3156
00:36:29|0.31576
00:36:30|0.31578
00:36:31|0.31567
00:36:33|0.31561
00:36:35|0.31551
00:36:35|0.31566
00:36:37|0.31566
00:36:38|0.31576
00:36:38|0.31564
00:36:39|0.31573
00:36:40|0.31543
00:36:41|0.31563
00:36:42|0.31566
00:36:43|0.31583
00:36:44|0.31583
00:36:45|0.3158
00:36:46|0.31564
00:36:47|0.3158
00:36:48|0.31581
00:36:49|0.31581
00:36:50|0.31589
00:36:51|0.31568
00:36:52|0.31568
00:36:53|0.31545
00:36:54|0.31545
00:36:55|0.31552
00:36:57|0.31548
00:36:57|0.31559
00:36:58|0.31559
00:36:59|0.31559
00:37:01|0.31563
00:37:02|0.31563
00:37:03|0.31563
00:37:04|0.31563
00:37:05|0.31563
00:37:06|0.31551
00:37:07|0.31551
00:37:08|0.31535
00:37:09|0.31539
00:37:10|0.3154
00:37:11|0.31535
00:37:12|0.31545
00:37:13|0.31537
00:37:14|0.31537
00:37:15|0.31537
00:37:16|0.31537
00:37:17|0.31537
00:37:18|0.31509
00:37:19|0.31509
00:37:20|0.31529
00:37:21|0.31529
00:37:22|0.31527
00:37:23|0.31477
00:37:24|0.315
00:37:25|0.31499
00:37:26|0.31512
00:37:27|0.31512
00:37:28|0.31512
00:37:29|0.31512
00:37:30|0.3152
00:37:31|0.3152
00:37:32|0.31533
00:37:33|0.31527
00:37:34|0.31527
00:37:35|0.31527
00:37:36|0.31527
00:37:38|0.31527
00:37:39|0.31526
00:37:39|0.31528
00:37:40|0.31528
00:37:42|0.31528
00:37:42|0.31528
00:37:43|0.31532
00:37:44|0.3152
00:37:45|0.3152
00:37:46|0.31519
00:37:47|0.31476
00:37:48|0.31476
00:37:49|0.31507
00:37:50|0.31507
00:37:52|0.31508
00:37:52|0.31508
00:37:53|0.31494
00:37:54|0.31494
00:37:55|0.31494
00:37:56|0.31478
00:37:57|0.31458
00:37:58|0.31467
00:37:59|0.31467
00:38:01|0.31494
00:38:03|0.31494
00:38:03|0.31479
00:38:05|0.31478
00:38:06|0.31479
00:38:07|0.31479
00:38:08|0.31467
00:38:09|0.31467
00:38:10|0.31467
00:38:11|0.31475
00:38:12|0.3146
00:38:13|0.3146
00:38:14|0.3146
00:38:15|0.31469
00:38:16|0.31487
00:38:17|0.31487
00:38:18|0.31489
00:38:20|0.31489
00:38:20|0.31489
00:38:21|0.31489
00:38:23|0.31489
00:38:24|0.31489
00:38:25|0.31489
00:38:25|0.31489
00:38:26|0.31489
00:38:27|0.31489
00:38:29|0.31489
00:38:29|0.31463
00:38:30|0.31472
00:38:32|0.31472
00:38:33|0.31472
00:38:34|0.31472
00:38:35|0.31472
00:38:35|0.31472
00:38:36|0.31472
00:38:38|0.31472
00:38:38|0.31471
00:38:40|0.31471
00:38:41|0.31466
00:38:41|0.3147
00:38:43|0.31461
00:38:43|0.31455
00:38:45|0.31471
00:38:45|0.31471
00:38:47|0.31471
00:38:48|0.31471
00:38:48|0.31471
00:38:50|0.31449
00:38:51|0.31449
00:38:52|0.3147
00:38:52|0.31461
00:38:54|0.31489
00:38:55|0.3147
00:38:56|0.3147
00:38:57|0.3147
00:38:58|0.3147
00:38:59|0.3147
00:39:00|0.31484
00:39:01|0.31484
00:39:02|0.31493
00:39:04|0.31493
00:39:05|0.31488
00:39:06|0.31474
00:39:07|0.31474
00:39:07|0.31477
00:39:08|0.31491
00:39:09|0.31494
00:39:11|0.31494
00:39:12|0.31463
00:39:12|0.31463
00:39:14|0.31463
00:39:15|0.31463
00:39:15|0.31483
00:39:16|0.31489
00:39:18|0.31489
00:39:18|0.3148
00:39:19|0.31491
00:39:21|0.31485
00:39:21|0.31495
00:39:22|0.31495
00:39:23|0.31495
00:39:25|0.31491
00:39:26|0.31476
00:39:27|0.31481
00:39:27|0.31481
00:39:29|0.31481
00:39:30|0.31486
00:39:31|0.31486
00:39:31|0.31519
00:39:33|0.31515
00:39:34|0.31514
00:39:36|0.31512
00:39:37|0.31502
00:39:38|0.31502
00:39:39|0.3152
00:39:39|0.3152
00:39:41|0.3152
00:39:42|0.3152
00:39:43|0.3152
00:39:44|0.3152
00:39:45|0.31522
00:39:45|0.31522
00:39:47|0.31567
00:39:48|0.31567
00:39:49|0.31567
00:39:50|0.31567
00:39:50|0.31567
00:39:51|0.31587
00:39:52|0.31587
00:39:54|0.31587
00:39:54|0.31567
00:39:55|0.31568
00:39:57|0.31568
00:39:58|0.31545
00:39:59|0.31545
00:40:00|0.31544
00:40:01|0.31536
00:40:02|0.31536
00:40:03|0.31532
00:40:05|0.31523
00:40:06|0.31522
00:40:07|0.315
00:40:08|0.31502
00:40:09|0.31502
00:40:10|0.31499
00:40:11|0.31496
00:40:12|0.31501
00:40:13|0.31504
00:40:14|0.31512
00:40:15|0.31512
00:40:16|0.31512
00:40:17|0.31512
00:40:18|0.3151
00:40:19|0.31504
00:40:20|0.31504
00:40:21|0.31504
00:40:22|0.31504
00:40:23|0.31504
00:40:24|0.31504
00:40:25|0.31516
00:40:26|0.31517
00:40:27|0.31523
00:40:28|0.31523
00:40:29|0.31509
00:40:30|0.3152
00:40:31|0.3152
00:40:32|0.3152
00:40:33|0.31512
00:40:34|0.31512
00:40:35|0.31512
00:40:36|0.31515
00:40:37|0.31515
00:40:38|0.31515
00:40:39|0.31523
00:40:41|0.31523
00:40:41|0.31523
00:40:42|0.31526
00:40:43|0.31518
00:40:44|0.31542
00:40:45|0.31542
00:40:47|0.31542
00:40:47|0.31547
00:40:48|0.3155
00:40:49|0.3155
00:40:50|0.31541
00:40:51|0.31541
00:40:52|0.31531
00:40:54|0.31526
00:40:54|0.31523
00:40:55|0.31517
00:40:56|0.31523
00:40:57|0.31523
00:40:58|0.31523
00:40:59|0.31523
00:41:00|0.3149
00:41:01|0.3149
00:41:02|0.3149
00:41:03|0.315
00:41:04|0.31507
00:41:05|0.31507
00:41:06|0.31507
00:41:08|0.31507
00:41:08|0.31507
00:41:09|0.31505
00:41:10|0.31505
00:41:11|0.31496
00:41:13|0.31478
00:41:14|0.31487
00:41:14|0.31486
00:41:15|0.31487
00:41:16|0.31488
00:41:18|0.31497
00:41:18|0.31487
00:41:20|0.31484
00:41:20|0.31486
00:41:21|0.31472
00:41:22|0.31469
00:41:24|0.3148
00:41:25|0.31484
00:41:25|0.31499
00:41:26|0.31502
00:41:28|0.31497
00:41:29|0.31496
00:41:29|0.31493
00:41:30|0.31478
00:41:32|0.31501
00:41:33|0.31501
00:41:33|0.31498
00:41:35|0.31499
00:41:35|0.31499
00:41:37|0.31499
00:41:38|0.31499
00:41:39|0.31496
00:41:39|0.31491
00:41:41|0.31493
00:41:41|0.3149
00:41:42|0.3149
00:41:44|0.31487
00:41:45|0.31481
00:41:45|0.31476
00:41:47|0.31476
00:41:48|0.31486
00:41:48|0.31486
00:41:49|0.31473
00:41:51|0.31469
00:41:52|0.31467
00:41:53|0.31474
00:41:54|0.31472
00:41:56|0.31474
00:41:56|0.31474
00:41:57|0.31474
00:41:58|0.31474
00:41:59|0.31474
00:42:01|0.31468
00:42:01|0.31474
00:42:02|0.31473
00:42:03|0.31473
00:42:04|0.3147
00:42:06|0.3147
00:42:07|0.3147
00:42:08|0.31469
00:42:10|0.3147
00:42:10|0.31468
00:42:12|0.31468
00:42:12|0.3147
00:42:14|0.3147
00:42:15|0.3147
00:42:16|0.31472
00:42:17|0.31468
00:42:17|0.31468
00:42:18|0.31468
00:42:20|0.31468
00:42:20|0.31468
00:42:22|0.31468
00:42:22|0.31468
00:42:24|0.31472
00:42:25|0.31463
00:42:25|0.3148
00:42:27|0.3148
00:42:28|0.31478
00:42:29|0.31463
00:42:30|0.31482
00:42:31|0.31482
00:42:32|0.31462
00:42:33|0.31462
00:42:34|0.31462
00:42:35|0.31482
00:42:36|0.31468
00:42:37|0.31478
00:42:38|0.31473
00:42:39|0.31473
00:42:40|0.31475
00:42:41|0.31472
00:42:42|0.31478
00:42:43|0.31478
00:42:44|0.31478
00:42:45|0.31478
00:42:46|0.31478
00:42:47|0.31478
00:42:48|0.31478
00:42:49|0.31478
00:42:50|0.31478
00:42:51|0.31478
00:42:52|0.31478
00:42:53|0.31478
00:42:54|0.31478
00:42:55|0.31478
00:42:56|0.31478
00:42:57|0.31478
00:42:58|0.31471
00:42:59|0.31481
00:43:00|0.31483
00:43:01|0.31498
00:43:02|0.31478
00:43:03|0.31467
00:43:04|0.31483
00:43:05|0.31483
00:43:06|0.31473
00:43:08|0.31468
00:43:09|0.31469
00:43:11|0.31469
00:43:11|0.31469
00:43:12|0.31469
00:43:13|0.31469
00:43:14|0.31469
00:43:16|0.31469
00:43:16|0.31451
00:43:18|0.31458
00:43:19|0.31456
00:43:19|0.31456
00:43:20|0.31468
00:43:21|0.31458
00:43:22|0.31458
00:43:24|0.31458
00:43:25|0.31458
00:43:25|0.31432
00:43:27|0.31432
00:43:27|0.3139
00:43:28|0.3139
00:43:30|0.31424
00:43:31|0.31426
00:43:32|0.31384
00:43:32|0.31409
00:43:33|0.31409
00:43:35|0.31397
00:43:36|0.314
00:43:36|0.314
00:43:38|0.31389
00:43:38|0.31386
00:43:40|0.31373
00:43:40|0.31368
00:43:41|0.31353
00:43:43|0.3138
00:43:44|0.3138
00:43:44|0.31384
00:43:46|0.31369
00:43:47|0.31363
00:43:48|0.31342
00:43:49|0.31355
00:43:50|0.31336
00:43:51|0.31325
00:43:52|0.31339
00:43:53|0.31326
00:43:54|0.3131
00:43:55|0.31306
00:43:56|0.31307
00:43:57|0.31307
00:43:58|0.31307
00:43:59|0.31307
00:44:00|0.31301
00:44:01|0.31304
00:44:02|0.31307
00:44:03|0.31307
00:44:04|0.31307
00:44:05|0.31304
00:44:06|0.31304
00:44:07|0.31304
00:44:09|0.31301
00:44:10|0.31291
00:44:11|0.31291
00:44:11|0.31265
00:44:13|0.31265
00:44:14|0.31283
00:44:14|0.31281
00:44:16|0.31285
00:44:17|0.31284
00:44:18|0.31276
00:44:19|0.31267
00:44:20|0.31267
00:44:21|0.31274
00:44:22|0.31266
00:44:23|0.31266
00:44:24|0.31266
00:44:25|0.31266
00:44:26|0.31281
00:44:27|0.31281
00:44:28|0.31281
00:44:29|0.31281
00:44:30|0.31271
00:44:31|0.31273
00:44:32|0.3129
00:44:33|0.3129
00:44:34|0.3129
00:44:35|0.3129
00:44:36|0.31276
00:44:37|0.31276
00:44:39|0.31258
00:44:40|0.31258
00:44:40|0.31276
00:44:42|0.31274
00:44:42|0.31286
00:44:44|0.3132
00:44:44|0.31318
00:44:45|0.31321
00:44:46|0.31327
00:44:47|0.31327
00:44:48|0.31314
00:44:49|0.31326
00:44:50|0.31319
00:44:52|0.31274
00:44:53|0.31282
00:44:53|0.31279
00:44:54|0.31282
00:44:55|0.31282
00:44:56|0.31269
00:44:57|0.31273
00:44:58|0.31273
00:44:59|0.31276
00:45:00|0.31276
00:45:02|0.31276
00:45:02|0.31276
00:45:04|0.31269
00:45:04|0.31267
00:45:06|0.31276
00:45:06|0.31279
00:45:07|0.31239
00:45:10|0.31213
00:45:11|0.31192
00:45:11|0.31197
00:45:13|0.31198
00:45:15|0.31196
00:45:15|0.312
00:45:17|0.312
00:45:18|0.31169
00:45:19|0.31185
00:45:20|0.31141
00:45:21|0.31168
00:45:22|0.31158
00:45:22|0.31118
00:45:24|0.3112
00:45:25|0.3112
00:45:25|0.31092
00:45:26|0.31074
00:45:27|0.31063
00:45:28|0.31068
00:45:29|0.31063
00:45:31|0.31074
00:45:31|0.31078
00:45:32|0.31096
00:45:33|0.31089
00:45:34|0.3112
00:45:36|0.31102
00:45:37|0.31102
00:45:38|0.31102
00:45:39|0.31102
00:45:39|0.31113
00:45:40|0.31113
00:45:42|0.31119
00:45:42|0.31119
00:45:43|0.31107
00:45:44|0.31098
00:45:45|0.31096
00:45:47|0.31086
00:45:48|0.31083
00:45:49|0.31092
00:45:49|0.31092
00:45:51|0.31083
00:45:52|0.31109
00:45:53|0.31095
00:45:53|0.31101
00:45:55|0.31101
00:45:55|0.3111
00:45:56|0.31103
00:45:57|0.3111
00:45:59|0.31113
00:46:00|0.31113
00:46:01|0.31105
00:46:02|0.31091
00:46:03|0.3111
00:46:04|0.3111
00:46:05|0.31111
00:46:06|0.31111
00:46:07|0.31111
00:46:08|0.3111
00:46:09|0.31153
00:46:11|0.31121
00:46:11|0.31121
00:46:12|0.31121
00:46:14|0.31121
00:46:16|0.31121
00:46:16|0.31111
00:46:18|0.31124
00:46:18|0.31124
00:46:19|0.3113
00:46:21|0.31127
00:46:22|0.31127
00:46:23|0.31127
00:46:24|0.31116
00:46:25|0.31127
00:46:26|0.31127
00:46:27|0.31127
00:46:28|0.31127
00:46:29|0.31127
00:46:30|0.31127
00:46:31|0.31157
00:46:32|0.3116
00:46:33|0.3116
00:46:34|0.31137
00:46:35|0.31154
00:46:36|0.31146
00:46:37|0.31152
00:46:38|0.31157
00:46:39|0.3116
00:46:40|0.31162
00:46:41|0.31162
00:46:42|0.31157
00:46:43|0.31157
00:46:44|0.31157
00:46:45|0.31157
00:46:46|0.31163
00:46:47|0.31163
00:46:48|0.31164
00:46:49|0.31166
00:46:50|0.31166
00:46:51|0.31166
00:46:52|0.31182
00:46:53|0.31181
00:46:54|0.31181
00:46:55|0.31179
00:46:56|0.31176
00:46:57|0.31176
00:46:58|0.31193
00:46:59|0.31193
00:47:00|0.31193
00:47:01|0.31193
00:47:02|0.31191
00:47:03|0.31191
00:47:04|0.31219
00:47:05|0.31216
00:47:06|0.3121
00:47:07|0.31227
00:47:08|0.31197
00:47:09|0.31217
00:47:10|0.31206
00:47:12|0.31201
00:47:13|0.31194
00:47:13|0.31205
00:47:15|0.31224
00:47:15|0.31215
00:47:17|0.31224
00:47:17|0.31224
00:47:18|0.31224
00:47:20|0.31224
00:47:21|0.31224
00:47:22|0.31228
00:47:23|0.31228
00:47:24|0.31247
00:47:25|0.31247
00:47:25|0.31241
00:47:27|0.31241
00:47:27|0.31227
00:47:29|0.31227
00:47:30|0.31232
00:47:31|0.31238
00:47:32|0.31227
00:47:33|0.31227
00:47:34|0.31227
00:47:35|0.31252
00:47:36|0.31252
00:47:37|0.31252
00:47:38|0.31239
00:47:39|0.3127
00:47:40|0.31253
00:47:41|0.31256
00:47:42|0.31256
00:47:43|0.31256
00:47:44|0.31259
00:47:45|0.31262
00:47:46|0.31262
00:47:47|0.31262
00:47:48|0.31281
00:47:49|0.31281
00:47:50|0.31248
00:47:51|0.31248
00:47:52|0.31248
00:47:53|0.31251
00:47:54|0.31251
00:47:55|0.31251
00:47:56|0.31251
00:47:57|0.31218
00:47:58|0.31227
00:47:59|0.31218
00:48:00|0.3123
00:48:01|0.3123
00:48:02|0.3123
00:48:03|0.3123
00:48:04|0.3123
00:48:05|0.31218
00:48:06|0.31217
00:48:07|0.31241
00:48:08|0.31241
00:48:09|0.31238
00:48:10|0.31224
00:48:11|0.31224
00:48:12|0.31224
00:48:13|0.31224
00:48:15|0.31224
00:48:16|0.31242
00:48:17|0.31249
00:48:18|0.31259
00:48:19|0.3123
00:48:19|0.31258
00:48:20|0.31258
00:48:22|0.31258
00:48:23|0.31245
00:48:24|0.31242
00:48:25|0.31282
00:48:26|0.31282
00:48:27|0.31263
00:48:28|0.31263
00:48:29|0.31277
00:48:30|0.31277
00:48:30|0.31278
00:48:32|0.3128
00:48:33|0.31274
00:48:34|0.31284
00:48:35|0.31293
00:48:36|0.31278
00:48:37|0.31277
00:48:38|0.31284
00:48:39|0.3132
00:48:40|0.31312
00:48:41|0.31316
00:48:42|0.31316
00:48:43|0.31312
00:48:44|0.31306
00:48:45|0.31306
00:48:46|0.31308
00:48:47|0.31308
00:48:48|0.31311
00:48:49|0.31317
00:48:50|0.31283
00:48:51|0.31283
00:48:52|0.31255
00:48:53|0.31251
00:48:54|0.3121
00:48:55|0.3121
00:48:56|0.3122
00:48:57|0.31224
00:48:58|0.31224
00:48:59|0.31224
00:49:00|0.31227
00:49:01|0.31227
00:49:02|0.31227
00:49:03|0.31217
00:49:04|0.31224
00:49:05|0.31227
00:49:06|0.31227
00:49:07|0.31215
00:49:08|0.31203
00:49:09|0.31206
00:49:10|0.31209
00:49:11|0.31209
00:49:12|0.31209
00:49:14|0.31209
00:49:14|0.31209
00:49:15|0.31209
00:49:16|0.31206
00:49:18|0.31205
00:49:19|0.31199
00:49:20|0.31203
00:49:21|0.31205
00:49:22|0.31205
00:49:23|0.31219
00:49:24|0.31218
00:49:25|0.31239
00:49:26|0.31224
00:49:27|0.31232
00:49:28|0.31214
00:49:29|0.31229
00:49:30|0.31209
00:49:31|0.31226
00:49:32|0.31223
00:49:33|0.31223
00:49:34|0.31212
00:49:35|0.31214
00:49:36|0.31224
00:49:37|0.31224
00:49:38|0.31215
00:49:39|0.31186
00:49:40|0.31186
00:49:41|0.31186
00:49:42|0.31178
00:49:43|0.31186
00:49:44|0.31186
00:49:45|0.31159
00:49:46|0.3116
00:49:47|0.31157
00:49:48|0.31168
00:49:49|0.31158
00:49:50|0.31167
00:49:51|0.31146
00:49:52|0.31161
00:49:53|0.31164
00:49:54|0.31164
00:49:55|0.31148
00:49:56|0.31171
00:49:57|0.31173
00:49:58|0.31173
00:49:59|0.31173
00:50:00|0.31173
00:50:01|0.31173
00:50:02|0.31173
00:50:03|0.31173
00:50:04|0.31194
00:50:06|0.31188
00:50:07|0.31188
00:50:07|0.31188
00:50:08|0.3116
00:50:10|0.31155
00:50:10|0.31155
00:50:12|0.31153
00:50:12|0.31159
00:50:13|0.31148
00:50:15|0.31148
00:50:16|0.31148
00:50:17|0.31148
00:50:18|0.31173
00:50:19|0.31172
00:50:20|0.3115
00:50:21|0.3115
00:50:22|0.31163
00:50:23|0.31155
00:50:24|0.31155
00:50:25|0.31128
00:50:26|0.31128
00:50:27|0.31128
00:50:28|0.31128
00:50:29|0.31128
00:50:30|0.31097
00:50:31|0.31097
00:50:32|0.31106
00:50:33|0.31085
00:50:34|0.31095
00:50:35|0.31102
00:50:36|0.31102
00:50:37|0.31106
00:50:38|0.31106
00:50:39|0.31106
00:50:40|0.31106
00:50:42|0.31094
00:50:42|0.31094
00:50:43|0.31101
00:50:45|0.31104
00:50:45|0.31104
00:50:46|0.31104
00:50:47|0.31098
00:50:48|0.31098
00:50:49|0.31098
00:50:50|0.31098
00:50:51|0.31098
00:50:52|0.31098
00:50:53|0.31102
00:50:54|0.31086
00:50:55|0.31108
00:50:56|0.31108
00:50:57|0.31108
00:50:59|0.31108
00:50:59|0.31098
00:51:00|0.31101
00:51:01|0.31101
00:51:02|0.31101
00:51:03|0.31109
00:51:04|0.31109
00:51:05|0.31109
00:51:06|0.31109
00:51:07|0.31085
00:51:08|0.31099
00:51:10|0.31099
00:51:10|0.31099
00:51:12|0.31104
00:51:12|0.31113
00:51:13|0.31113
00:51:14|0.31112
00:51:16|0.31112
00:51:18|0.31114
00:51:19|0.31114
00:51:20|0.31114
00:51:21|0.31114
00:51:21|0.3113
00:51:22|0.31113
00:51:24|0.31122
00:51:25|0.31125
00:51:26|0.31125
00:51:27|0.31106
00:51:28|0.31103
00:51:29|0.31103
00:51:30|0.3111
00:51:31|0.3111
00:51:32|0.3111
00:51:33|0.31112
00:51:34|0.31112
00:51:35|0.31112
00:51:36|0.31103
00:51:37|0.31103
00:51:38|0.31112
00:51:39|0.31105
00:51:40|0.31105
00:51:41|0.31105
00:51:42|0.31105
00:51:43|0.31105
00:51:44|0.31105
00:51:45|0.31105
00:51:46|0.31101
00:51:47|0.31101
00:51:48|0.31108
00:51:49|0.31108
00:51:50|0.31108
00:51:51|0.31108
00:51:52|0.311
00:51:53|0.311
00:51:54|0.31091
00:51:55|0.31101
00:51:56|0.31085
00:51:57|0.31085
00:51:58|0.31085
00:51:59|0.31094
00:52:00|0.31085
00:52:01|0.31085
00:52:02|0.31085
00:52:03|0.31102
00:52:04|0.31102
00:52:05|0.31085
00:52:06|0.31091
00:52:07|0.31085
00:52:08|0.31067
00:52:09|0.31065
00:52:10|0.3107
00:52:11|0.3107
00:52:12|0.3107
00:52:13|0.3103
00:52:14|0.31032
00:52:15|0.31032
00:52:17|0.31019
00:52:18|0.31008
00:52:19|0.31008
00:52:20|0.31002
00:52:21|0.31008
00:52:22|0.31008
00:52:24|0.31008
00:52:24|0.31008
00:52:26|0.31008
00:52:26|0.31008
00:52:27|0.31018
00:52:28|0.31003
00:52:29|0.31019
00:52:30|0.31019
00:52:31|0.31019
00:52:32|0.31016
00:52:33|0.31016
00:52:34|0.31016
00:52:35|0.31016
00:52:36|0.31022
00:52:37|0.31053
00:52:38|0.31041
00:52:39|0.31041
00:52:40|0.31047
00:52:41|0.31047
00:52:42|0.31047
00:52:43|0.31038
00:52:44|0.31012
00:52:46|0.31006
00:52:47|0.31008
00:52:47|0.31006
00:52:48|0.31008
00:52:50|0.31006
00:52:51|0.31006
00:52:51|0.31018
00:52:52|0.31021
00:52:53|0.31026
00:52:54|0.30933
00:52:55|0.30835
00:52:56|0.30879
00:52:57|0.30878
00:52:58|0.30874
00:52:59|0.30922
00:53:00|0.30916
00:53:01|0.30927
00:53:02|0.30938
00:53:03|0.30932
00:53:04|0.30931
00:53:06|0.30874
00:53:07|0.30911
00:53:07|0.30923
00:53:08|0.30931
00:53:09|0.30932
00:53:10|0.30918
00:53:11|0.30907
00:53:12|0.30925
00:53:14|0.30924
00:53:14|0.30924
00:53:15|0.30926
00:53:16|0.30927
00:53:17|0.30927
00:53:18|0.30927
00:53:20|0.3093
00:53:20|0.30896
00:53:22|0.30914
00:53:22|0.30924
00:53:24|0.30927
00:53:24|0.30927
00:53:25|0.30927
00:53:27|0.30929
00:53:28|0.30932
00:53:29|0.30923
00:53:29|0.30923
00:53:30|0.30906
00:53:31|0.30921
00:53:32|0.30921
00:53:34|0.30914
00:53:34|0.30914
00:53:36|0.30905
00:53:36|0.3092
00:53:37|0.3092
00:53:39|0.30923
00:53:40|0.30902
00:53:41|0.30901
00:53:42|0.309
00:53:42|0.30898
00:53:44|0.3089
00:53:44|0.30894
00:53:46|0.30885
00:53:47|0.30869
00:53:48|0.30886
00:53:49|0.30891
00:53:50|0.30892
00:53:51|0.30892
00:53:52|0.30892
00:53:53|0.30894
00:53:54|0.30819
00:53:55|0.3082
00:53:56|0.30823
00:54:02|0.30879
00:54:03|0.30869
00:54:04|0.3087
00:54:05|0.30868
00:54:06|0.30856
00:54:07|0.30867
00:54:08|0.30883
00:54:09|0.30895
00:54:10|0.30895
00:54:11|0.30896
00:54:12|0.30901
00:54:13|0.30901
00:54:14|0.30847
00:54:15|0.3084
00:54:16|0.3084
00:54:17|0.30858
00:54:18|0.3086
00:54:19|0.30845
00:54:20|0.30772
00:54:21|0.3077
00:54:22|0.30755
00:54:23|0.30758
00:54:24|0.30775
00:54:25|0.30769
00:54:26|0.30778
00:54:27|0.30779
00:54:28|0.30782
00:54:29|0.30796
00:54:30|0.30794
00:54:31|0.30803
00:54:33|0.30782
00:54:34|0.30791
00:54:35|0.30792
00:54:35|0.30792
00:54:37|0.30798
00:54:37|0.30798
00:54:39|0.30808
00:54:40|0.30807
00:54:41|0.30803
00:54:41|0.30803
00:54:43|0.30807
00:54:44|0.30811
00:54:45|0.30796
00:54:46|0.30796
00:54:47|0.30796
00:54:48|0.30809
00:54:49|0.30809
00:54:50|0.30771
00:54:51|0.30794
00:54:52|0.30799
00:54:53|0.30781
00:54:54|0.30773
00:54:55|0.30779
00:54:56|0.30779
00:54:57|0.30778
00:54:58|0.30778
00:54:59|0.30778
00:55:00|0.30778
00:55:01|0.30789
00:55:02|0.30814
00:55:03|0.308
00:55:04|0.30794
00:55:06|0.30834
00:55:06|0.30799
00:55:07|0.30836
00:55:08|0.30828
00:55:09|0.30831
00:55:10|0.30835
00:55:11|0.30837
00:55:12|0.30844
00:55:14|0.30849
00:55:14|0.30849
00:55:15|0.30847
00:55:16|0.30847
00:55:17|0.30853
00:55:18|0.3087
00:55:20|0.3088
00:55:21|0.30863
00:55:22|0.30852
00:55:23|0.30894
00:55:24|0.30898
00:55:25|0.30878
00:55:27|0.309
00:55:28|0.30904
00:55:28|0.30886
00:55:30|0.30883
00:55:31|0.30889
00:55:32|0.30889
00:55:33|0.3091
00:55:34|0.3091
00:55:35|0.30913
00:55:36|0.30901
00:55:37|0.30901
00:55:38|0.30897
00:55:39|0.30907
00:55:40|0.30901
00:55:41|0.30895
00:55:42|0.30897
00:55:43|0.30871
00:55:45|0.30868
00:55:45|0.30889
00:55:46|0.30886
00:55:47|0.30892
00:55:48|0.30901
00:55:50|0.30898
00:55:51|0.30919
00:55:51|0.30919
00:55:52|0.30917
00:55:53|0.30917
00:55:54|0.30917
00:55:55|0.30904
00:55:56|0.30922
00:55:57|0.30937
00:55:59|0.30936
00:55:59|0.30928
00:56:00|0.30937
00:56:02|0.30919
00:56:03|0.30932
00:56:03|0.30925
00:56:04|0.30932
00:56:05|0.30934
00:56:06|0.30931
00:56:07|0.30958
00:56:09|0.30941
00:56:09|0.30941
00:56:10|0.30919
00:56:11|0.30919
00:56:12|0.30918
00:56:14|0.30918
00:56:14|0.30919
00:56:15|0.30922
00:56:16|0.30916
00:56:18|0.30918
00:56:19|0.30917
00:56:20|0.30917
00:56:21|0.30917
00:56:22|0.30908
00:56:23|0.30911
00:56:24|0.30914
00:56:25|0.30914
00:56:26|0.30912
00:56:27|0.30912
00:56:28|0.30914
00:56:29|0.30915
00:56:30|0.30917
00:56:31|0.30906
00:56:33|0.30916
00:56:33|0.30914
00:56:34|0.3091
00:56:35|0.30916
00:56:36|0.30904
00:56:38|0.30915
00:56:38|0.30917
00:56:40|0.30917
00:56:41|0.30915
00:56:41|0.30915
00:56:42|0.30915
00:56:43|0.30915
00:56:44|0.3091
00:56:46|0.30917
00:56:46|0.30917
00:56:47|0.30911
00:56:49|0.30917
00:56:49|0.30917
00:56:50|0.30917
00:56:51|0.30917
00:56:52|0.30917
00:56:53|0.30917
00:56:54|0.30917
00:56:55|0.30917
00:56:56|0.30917
00:56:57|0.30917
00:56:58|0.30917
00:56:59|0.30917
00:57:00|0.30917
00:57:02|0.30916
00:57:03|0.30916
00:57:04|0.30916
00:57:05|0.30916
00:57:06|0.30916
00:57:07|0.30917
00:57:08|0.30947
00:57:09|0.30947
00:57:10|0.30944
00:57:11|0.30944
00:57:12|0.30968
00:57:13|0.30961
00:57:14|0.30961
00:57:15|0.30961
00:57:16|0.30943
00:57:17|0.30925
00:57:18|0.30974
00:57:19|0.30974
00:57:20|0.30974
00:57:22|0.30974
00:57:23|0.30974
00:57:24|0.30974
00:57:25|0.30975
00:57:26|0.30972
00:57:27|0.30972
00:57:28|0.30963
00:57:29|0.30958
00:57:31|0.30971
00:57:31|0.30965
00:57:32|0.30965
00:57:33|0.30965
00:57:34|0.30965
00:57:35|0.30965
00:57:37|0.30965
00:57:37|0.30965
00:57:38|0.30965
00:57:39|0.30965
00:57:40|0.30965
00:57:41|0.30958
00:57:42|0.30957
00:57:43|0.30957
00:57:44|0.30957
00:57:45|0.30961
00:57:46|0.30956
00:57:47|0.30955
00:57:48|0.30955
00:57:49|0.3097
00:57:50|0.3097
00:57:51|0.3097
00:57:52|0.30974
00:57:53|0.30974
00:57:54|0.30974
00:57:55|0.30974
00:57:56|0.30974
00:57:57|0.30974
00:57:58|0.30974
00:57:59|0.30965
00:58:00|0.30965
00:58:02|0.30992
00:58:02|0.30986
00:58:03|0.30992
00:58:04|0.30992
00:58:05|0.30999
00:58:06|0.30999
00:58:07|0.31
00:58:08|0.30999
00:58:09|0.30999
00:58:10|0.30999
00:58:11|0.30999
00:58:12|0.30999
00:58:13|0.30992
00:58:14|0.31
00:58:15|0.30992
00:58:16|0.30989
00:58:17|0.30989
00:58:18|0.30992
00:58:19|0.30992
00:58:20|0.30999
00:58:22|0.31
00:58:24|0.31022
00:58:24|0.31008
00:58:26|0.31011
00:58:27|0.31011
00:58:28|0.31013
00:58:29|0.31013
00:58:30|0.31038
00:58:31|0.31038
00:58:32|0.31044
00:58:33|0.31037
00:58:34|0.31025
00:58:35|0.31044
00:58:36|0.31041
00:58:37|0.31042
00:58:38|0.31045
00:58:39|0.31078
00:58:40|0.31042
00:58:41|0.31062
00:58:42|0.31068
00:58:43|0.31056
00:58:45|0.31081
00:58:45|0.31082
00:58:47|0.31082
00:58:48|0.31078
00:58:48|0.31075
00:58:50|0.31091
00:58:50|0.31091
00:58:51|0.31091
00:58:52|0.31091
00:58:54|0.31091
00:58:55|0.31091
00:58:56|0.31091
00:58:57|0.3106
00:58:58|0.31076
00:58:58|0.31085
00:59:00|0.3109
00:59:00|0.31084
00:59:02|0.31084
00:59:03|0.31077
00:59:04|0.31077
00:59:05|0.31077
00:59:06|0.31077
00:59:07|0.31078
00:59:08|0.31078
00:59:09|0.31078
00:59:10|0.3106
00:59:11|0.31088
00:59:12|0.31088
00:59:13|0.31073
00:59:14|0.31073
00:59:15|0.31077
00:59:16|0.31083
00:59:17|0.31072
00:59:18|0.31069
00:59:19|0.31069
00:59:20|0.31069
00:59:21|0.31061
00:59:22|0.31061
00:59:24|0.31061
00:59:25|0.31057
00:59:26|0.3104
00:59:27|0.3104
00:59:28|0.31085
00:59:29|0.31085
00:59:30|0.31085
00:59:31|0.31085
00:59:33|0.31072
00:59:33|0.31074
00:59:35|0.31074
00:59:35|0.31074
00:59:36|0.31083
00:59:37|0.31083
00:59:39|0.31075
00:59:40|0.31075
00:59:41|0.31075
00:59:42|0.31082
00:59:43|0.31082
00:59:44|0.31082
00:59:45|0.31042
00:59:46|0.31042
00:59:47|0.31075
00:59:48|0.31065
00:59:49|0.31065
00:59:50|0.31065
00:59:51|0.31065
00:59:52|0.31065
00:59:53|0.31065
00:59:54|0.31065
00:59:55|0.31065
00:59:56|0.31065
00:59:57|0.31065
00:59:58|0.31065
00:59:59|0.31065
01:00:00|0.31065
01:00:01|0.31065
01:00:02|0.31065
01:00:03|0.31
01:00:04|0.31
01:00:05|0.31
01:00:06|0.31019
01:00:07|0.31019
01:00:08|0.31008
01:00:09|0.3104
01:00:10|0.3104
01:00:11|0.3104
01:00:12|0.3104
01:00:13|0.3104
01:00:14|0.31013
01:00:15|0.31013
01:00:16|0.31013
01:00:17|0.31012
01:00:18|0.31
01:00:19|0.31
01:00:20|0.31011
01:00:21|0.31016
01:00:22|0.31016
01:00:23|0.31004
01:00:25|0.31032
01:00:26|0.31032
01:00:27|0.31021
01:00:28|0.31021
01:00:29|0.31019
01:00:30|0.31019
01:00:31|0.31001
01:00:32|0.31001
01:00:32|0.31001
01:00:34|0.30995
01:00:35|0.31004
01:00:36|0.30998
01:00:37|0.30998
01:00:38|0.31002
01:00:39|0.30992
01:00:40|0.30999
01:00:41|0.31002
01:00:41|0.31001
01:00:43|0.31011
01:00:44|0.31012
01:00:44|0.31013
01:00:45|0.3101
01:00:46|0.3101
01:00:47|0.3101
01:00:49|0.31004
01:00:49|0.31001
01:00:51|0.31001
01:00:52|0.31001
01:00:53|0.31001
01:00:54|0.31001
01:00:55|0.31001
01:00:56|0.31001
01:00:57|0.31001
01:00:58|0.31015
01:00:59|0.31004
01:01:00|0.30995
01:01:02|0.30995
01:01:02|0.30995
01:01:03|0.30995
01:01:04|0.30995
01:01:05|0.30993
01:01:06|0.30998
01:01:08|0.30998
01:01:08|0.30993
01:01:09|0.30993
01:01:10|0.30993
01:01:11|0.30993
01:01:12|0.30993
01:01:14|0.30993
01:01:14|0.30996
01:01:15|0.30998
01:01:16|0.30989
01:01:17|0.30999
01:01:18|0.30998
01:01:19|0.30998
01:01:20|0.30998
01:01:21|0.30999
01:01:22|0.30998
01:01:24|0.30999
01:01:25|0.31014
01:01:27|0.31011
01:01:28|0.31011
01:01:28|0.31011
01:01:30|0.30996
01:01:30|0.30996
01:01:31|0.30981
01:01:33|0.30996
01:01:33|0.31004
01:01:35|0.31004
01:01:35|0.31004
01:01:36|0.31007
01:01:37|0.31007
01:01:39|0.31003
01:01:39|0.31003
01:01:40|0.31003
01:01:42|0.31004
01:01:42|0.31011
01:01:44|0.31013
01:01:44|0.31014
01:01:46|0.31014
01:01:47|0.31014
01:01:48|0.31014
01:01:49|0.31014
01:01:49|0.31014
01:01:51|0.3101
01:01:52|0.3101
01:01:53|0.3101
01:01:54|0.3101
01:01:55|0.3101
01:01:56|0.3101
01:01:57|0.31007
01:01:58|0.31007
01:01:59|0.31007
01:02:00|0.31007
01:02:01|0.30992
01:02:02|0.30993
01:02:03|0.30989
01:02:05|0.30995
01:02:05|0.30995
01:02:06|0.30995
01:02:07|0.31001
01:02:09|0.31001
01:02:09|0.31001
01:02:10|0.31001
01:02:11|0.30972
01:02:12|0.3097
01:02:13|0.3097
01:02:15|0.3097
01:02:15|0.30961
01:02:16|0.30916
01:02:17|0.30926
01:02:18|0.30926
01:02:19|0.3092
01:02:20|0.3092
01:02:21|0.30905
01:02:22|0.30906
01:02:23|0.30906
01:02:24|0.30916
01:02:25|0.30921
01:02:26|0.30905
01:02:27|0.30905
01:02:29|0.30905
01:02:30|0.30918
01:02:31|0.30914
01:02:32|0.30912
01:02:33|0.30914
01:02:34|0.30914
01:02:35|0.30914
01:02:36|0.30923
01:02:38|0.30911
01:02:39|0.3087
01:02:39|0.30883
01:02:41|0.30866
01:02:41|0.30866
01:02:42|0.30872
01:02:43|0.30803
01:02:44|0.30786
01:02:46|0.3081
01:02:47|0.30826
01:02:47|0.30829
01:02:48|0.30837
01:02:49|0.30839
01:02:51|0.30839
01:02:52|0.30829
01:02:53|0.30829
01:02:53|0.30829
01:02:54|0.30829
01:02:55|0.30832
01:02:56|0.30838
01:02:57|0.30838
01:02:59|0.30838
01:02:59|0.3084
01:03:00|0.30859
01:03:01|0.30856
01:03:03|0.30856
01:03:03|0.30856
01:03:04|0.30856
01:03:06|0.30856
01:03:06|0.30856
01:03:07|0.30871
01:03:08|0.30861
01:03:10|0.30861
01:03:10|0.30861
01:03:11|0.30865
01:03:12|0.30853
01:03:13|0.30853
01:03:15|0.30853
01:03:15|0.30861
01:03:17|0.30867
01:03:17|0.30865
01:03:18|0.30865
01:03:19|0.30865
01:03:21|0.30869
01:03:21|0.30879
01:03:23|0.30867
01:03:23|0.30867
01:03:25|0.30867
01:03:25|0.30862
01:03:27|0.30868
01:03:29|0.30858
01:03:30|0.30862
01:03:30|0.30852
01:03:31|0.30859
01:03:33|0.30862
01:03:34|0.30862
01:03:35|0.30865
01:03:36|0.30865
01:03:37|0.30865
01:03:38|0.30865
01:03:39|0.30855
01:03:40|0.30865
01:03:41|0.30861
01:03:42|0.30858
01:03:43|0.30866
01:03:44|0.30858
01:03:45|0.30855
01:03:46|0.3087
01:03:47|0.30874
01:03:48|0.30874
01:03:49|0.30892
01:03:50|0.30888
01:03:51|0.30888
01:03:52|0.30888
01:03:53|0.30888
01:03:54|0.30888
01:03:55|0.30888
01:03:56|0.30888
01:03:57|0.30888
01:03:58|0.30907
01:03:59|0.309
01:04:01|0.309
01:04:02|0.30888
01:04:03|0.30888
01:04:03|0.30888
01:04:04|0.30888
01:04:06|0.30888
01:04:07|0.30892
01:04:08|0.30895
01:04:09|0.30898
01:04:10|0.30901
01:04:10|0.30901
01:04:11|0.30898
01:04:12|0.30898
01:04:13|0.30865
01:04:14|0.30834
01:04:16|0.30832
01:04:17|0.30826
01:04:18|0.30841
01:04:19|0.30816
01:04:20|0.30806
01:04:21|0.30785
01:04:22|0.30777
01:04:23|0.30788
01:04:24|0.30791
01:04:25|0.30777
01:04:26|0.30799
01:04:27|0.30804
01:04:28|0.30811
01:04:29|0.30803
01:04:30|0.30791
01:04:31|0.308
01:04:32|0.30811
01:04:33|0.30803
01:04:34|0.30809
01:04:35|0.30806
01:04:36|0.30791
01:04:37|0.308
01:04:38|0.308
01:04:39|0.30768
01:04:40|0.30779
01:04:41|0.30791
01:04:43|0.30798
01:04:43|0.30802
01:04:44|0.30791
01:04:46|0.30799
01:04:46|0.30797
01:04:48|0.30799
01:04:49|0.30799
01:04:50|0.30797
01:04:50|0.30796
01:04:51|0.30796
01:04:53|0.30795
01:04:53|0.30796
01:04:55|0.30799
01:04:55|0.30735
01:04:56|0.30723
01:04:57|0.30722
01:04:59|0.30722
01:05:00|0.30675
01:05:00|0.3065
01:05:01|0.30671
01:05:02|0.30669
01:05:03|0.30674
01:05:04|0.3065
01:05:05|0.30678
01:05:06|0.30689
01:05:07|0.30709
01:05:08|0.3073
01:05:09|0.30716
01:05:10|0.30715
01:05:11|0.30725
01:05:13|0.30723
01:05:13|0.30724
01:05:14|0.30724
01:05:15|0.3073
01:05:16|0.30723
01:05:18|0.30727
01:05:18|0.30713
01:05:19|0.30722
01:05:20|0.30715
01:05:21|0.30707
01:05:23|0.30707
01:05:23|0.30713
01:05:24|0.30708
01:05:25|0.30707
01:05:27|0.30688
01:05:27|0.30688
01:05:29|0.30719
01:05:30|0.30724
01:05:31|0.30687
01:05:32|0.30683
01:05:33|0.30689
01:05:34|0.3069
01:05:35|0.30687
01:05:36|0.30687
01:05:37|0.30687
01:05:38|0.30687
01:05:40|0.30687
01:05:41|0.3068
01:05:42|0.3072
01:05:42|0.30686
01:05:44|0.30675
01:05:44|0.30674
01:05:45|0.30675
01:05:47|0.30675
01:05:48|0.30669
01:05:48|0.30669
01:05:49|0.30656
01:05:50|0.30664
01:05:52|0.3062
01:05:52|0.30628
01:05:53|0.30499
01:05:55|0.305
01:05:55|0.3049
01:05:56|0.3048
01:05:58|0.30479
01:05:58|0.30499
01:05:59|0.30478
01:06:00|0.30471
01:06:01|0.30471
01:06:02|0.30471
01:06:03|0.3047
01:06:04|0.30457
01:06:05|0.30456
01:06:06|0.30456
01:06:07|0.30493
01:06:08|0.305
01:06:09|0.30499
01:06:10|0.30503
01:06:11|0.30492
01:06:13|0.30505
01:06:13|0.30505
01:06:15|0.30505
01:06:16|0.30515
01:06:16|0.30526
01:06:18|0.3058
01:06:19|0.30575
01:06:20|0.30564
01:06:20|0.30576
01:06:22|0.30596
01:06:23|0.30599
01:06:24|0.30615
01:06:24|0.30619
01:06:26|0.30609
01:06:26|0.30615
01:06:27|0.30614
01:06:28|0.30629
01:06:30|0.30602
01:06:31|0.30605
01:06:33|0.305
01:06:33|0.30511
01:06:34|0.30511
01:06:36|0.30528
01:06:36|0.30527
01:06:37|0.30528
01:06:38|0.30528
01:06:40|0.30525
01:06:40|0.30525
01:06:41|0.3053
01:06:42|0.30541
01:06:43|0.30541
01:06:44|0.30541
01:06:46|0.30541
01:06:46|0.30537
01:06:47|0.30537
01:06:48|0.30542
01:06:50|0.30557
01:06:50|0.30555
01:06:51|0.30552
01:06:52|0.30552
01:06:54|0.30512
01:06:55|0.30513
01:06:56|0.305
01:06:57|0.305
01:06:58|0.30493
01:06:59|0.30505
01:07:00|0.30503
01:07:01|0.305
01:07:02|0.30509
01:07:03|0.30509
01:07:04|0.30506
01:07:05|0.30503
01:07:06|0.30478
01:07:07|0.30499
01:07:08|0.30499
01:07:09|0.30493
01:07:10|0.30493
01:07:11|0.30493
01:07:12|0.30493
01:07:13|0.30493
01:07:14|0.30488
01:07:15|0.3049
01:07:16|0.30493
01:07:17|0.30493
01:07:18|0.30493
01:07:19|0.30493
01:07:20|0.30496
01:07:21|0.30496
01:07:22|0.30496
01:07:23|0.30496
01:07:24|0.30496
01:07:25|0.30496
01:07:26|0.30496
01:07:27|0.30499
01:07:28|0.30488
01:07:29|0.30488
01:07:30|0.30488
01:07:31|0.30488
01:07:32|0.30488
01:07:33|0.30489
01:07:34|0.30494
01:07:35|0.30494
01:07:36|0.30494
01:07:37|0.30486
01:07:39|0.30464
01:07:39|0.3052
01:07:40|0.3055
01:07:42|0.30532
01:07:42|0.30532
01:07:44|0.30538
01:07:44|0.30553
01:07:45|0.30564
01:07:46|0.30563
01:07:48|0.30563
01:07:48|0.30535
01:07:49|0.30567
01:07:50|0.30567
01:07:51|0.30576
01:07:52|0.30571
01:07:53|0.30571
01:07:55|0.30571
01:07:55|0.30589
01:07:56|0.30589
01:07:57|0.30557
01:07:58|0.30557
01:08:00|0.30581
01:08:01|0.30583
01:08:02|0.306
01:08:03|0.30597
01:08:04|0.30597
01:08:05|0.30597
01:08:06|0.30607
01:08:07|0.30607
01:08:08|0.30596
01:08:09|0.30587
01:08:10|0.30597
01:08:11|0.30619
01:08:12|0.30612
01:08:13|0.30612
01:08:14|0.30612
01:08:15|0.30616
01:08:16|0.30601
01:08:17|0.30607
01:08:18|0.30607
01:08:19|0.30616
01:08:20|0.30616
01:08:21|0.30629
01:08:22|0.30597
01:08:23|0.30597
01:08:24|0.30597
01:08:25|0.30629
01:08:26|0.30629
01:08:27|0.30628
01:08:28|0.30639
01:08:29|0.3064
01:08:30|0.30626
01:08:32|0.30633
01:08:33|0.30633
01:08:35|0.30657
01:08:36|0.30657
01:08:37|0.30638
01:08:38|0.30638
01:08:38|0.30638
01:08:40|0.30655
01:08:40|0.30638
01:08:43|0.30646
01:08:44|0.30646
01:08:44|0.30638
01:08:45|0.30467
01:08:47|0.30502
01:08:47|0.30509
01:08:48|0.3051
01:08:49|0.3052
01:08:50|0.30521
01:08:51|0.30524
01:08:53|0.30518
01:08:53|0.30518
01:08:55|0.30518
01:08:55|0.30531
01:08:56|0.30529
01:08:57|0.30518
01:08:58|0.30526
01:08:59|0.30526
01:09:00|0.30529
01:09:01|0.3052
01:09:03|0.30529
01:09:03|0.3052
01:09:04|0.30526
01:09:05|0.30526
01:09:06|0.30526
01:09:07|0.30525
01:09:08|0.30527
01:09:10|0.30522
01:09:11|0.30528
01:09:12|0.30526
01:09:12|0.30526
01:09:13|0.30528
01:09:15|0.30542
01:09:16|0.30534
01:09:17|0.30545
01:09:18|0.30544
01:09:19|0.30544
01:09:20|0.30547
01:09:21|0.30571
01:09:22|0.30571
01:09:23|0.30548
01:09:24|0.30541
01:09:25|0.3055
01:09:26|0.3054
01:09:27|0.30574
01:09:28|0.30563
01:09:29|0.30563
01:09:30|0.30563
01:09:31|0.30526
01:09:32|0.30558
01:09:33|0.30538
01:09:34|0.30556
01:09:35|0.30553
01:09:36|0.30565
01:09:37|0.3057
01:09:38|0.3057
01:09:40|0.3057
01:09:41|0.3057
01:09:41|0.3057
01:09:42|0.30566
01:09:43|0.30584
01:09:44|0.30584
01:09:45|0.30584
01:09:46|0.30593
01:09:47|0.30596
01:09:48|0.30596
01:09:50|0.30596
01:09:50|0.30602
01:09:52|0.30602
01:09:53|0.30608
01:09:54|0.30608
01:09:54|0.30608
01:09:55|0.30608
01:09:56|0.30606
01:09:58|0.30618
01:09:59|0.3062
01:09:59|0.3062
01:10:00|0.30614
01:10:02|0.30657
01:10:02|0.30657
01:10:04|0.30632
01:10:05|0.30647
01:10:06|0.30643
01:10:07|0.30643
01:10:08|0.30643
01:10:09|0.30643
01:10:10|0.30646
01:10:11|0.30646
01:10:12|0.30653
01:10:13|0.30678
01:10:14|0.30687
01:10:15|0.30686
01:10:16|0.30686
01:10:17|0.30686
01:10:18|0.307
01:10:19|0.30691
01:10:20|0.307
01:10:21|0.30688
01:10:22|0.30682
01:10:23|0.30683
01:10:24|0.30683
01:10:25|0.30683
01:10:26|0.30673
01:10:27|0.30676
01:10:28|0.3067
01:10:29|0.30683
01:10:30|0.30658
01:10:31|0.30667
01:10:32|0.30658
01:10:33|0.30667
01:10:34|0.30662
01:10:35|0.30642
01:10:36|0.3065
01:10:37|0.30642
01:10:38|0.30642
01:10:39|0.30642
01:10:40|0.30642
01:10:41|0.30648
01:10:42|0.30658
01:10:43|0.30639
01:10:45|0.30633
01:10:46|0.3064
01:10:46|0.3064
01:10:47|0.3064
01:10:48|0.3064
01:10:49|0.30627
01:10:50|0.30621
01:10:52|0.30621
01:10:52|0.30628
01:10:53|0.30629
01:10:55|0.30624
01:10:55|0.30625
01:10:56|0.30625
01:10:57|0.30626
01:10:58|0.30628
01:11:00|0.30628
01:11:00|0.30628
01:11:01|0.30628
01:11:02|0.30592
01:11:03|0.30592
01:11:04|0.30592
01:11:05|0.30613
01:11:06|0.30609
01:11:07|0.30607
01:11:08|0.30609
01:11:09|0.30625
01:11:10|0.30628
01:11:11|0.30612
01:11:12|0.30619
01:11:13|0.30595
01:11:14|0.30589
01:11:15|0.30595
01:11:16|0.30588
01:11:18|0.30485
01:11:18|0.3059
01:11:19|0.30586
01:11:20|0.30576
01:11:21|0.30576
01:11:22|0.30577
01:11:23|0.30579
01:11:24|0.30574
01:11:26|0.30563
01:11:28|0.30571
01:11:28|0.30563
01:11:29|0.30561
01:11:31|0.30579
01:11:32|0.30559
01:11:33|0.30518
01:11:35|0.30505
01:11:35|0.30513
01:11:36|0.30524
01:11:38|0.3054
01:11:38|0.30516
01:11:39|0.30514
01:11:40|0.30514
01:11:41|0.30469
01:11:42|0.30502
01:11:43|0.30514
01:11:44|0.30508
01:11:45|0.30508
01:11:46|0.30519
01:11:47|0.30506
01:11:48|0.30518
01:11:50|0.30518
01:11:50|0.30518
01:11:51|0.30518
01:11:52|0.30518
01:11:54|0.3051
01:11:55|0.3051
01:11:55|0.3051
01:11:56|0.3051
01:11:58|0.3051
01:11:58|0.30479
01:11:59|0.30445
01:12:01|0.30445
01:12:01|0.30424
01:12:02|0.30455
01:12:03|0.3045
01:12:05|0.30459
01:12:05|0.30459
01:12:06|0.30462
01:12:07|0.30462
01:12:08|0.30475
01:12:09|0.30472
01:12:10|0.30472
01:12:11|0.3046
01:12:12|0.3046
01:12:13|0.30466
01:12:14|0.30473
01:12:15|0.30473
01:12:17|0.30473
01:12:17|0.30473
01:12:18|0.30442
01:12:19|0.30441
01:12:20|0.30428
01:12:21|0.30441
01:12:22|0.30421
01:12:23|0.30441
01:12:25|0.30413
01:12:25|0.30479
01:12:26|0.30472
01:12:28|0.30466
01:12:29|0.30466
01:12:30|0.30466
01:12:31|0.30458
01:12:32|0.30458
01:12:33|0.30458
01:12:34|0.3046
01:12:36|0.3046
01:12:37|0.3046
01:12:37|0.3046
01:12:39|0.30471
01:12:39|0.30465
01:12:40|0.30465
01:12:41|0.30446
01:12:42|0.30465
01:12:43|0.30465
01:12:44|0.30452
01:12:45|0.30463
01:12:46|0.30472
01:12:48|0.30461
01:12:49|0.30472
01:12:50|0.30458
01:12:50|0.30471
01:12:52|0.30461
01:12:52|0.30461
01:12:54|0.30461
01:12:55|0.30461
01:12:55|0.30471
01:12:56|0.30471
01:12:57|0.30471
01:12:59|0.30471
01:13:00|0.30471
01:13:01|0.30458
01:13:02|0.30457
01:13:03|0.30469
01:13:03|0.30469
01:13:04|0.3049
01:13:05|0.3051
01:13:06|0.30517
01:13:08|0.30517
01:13:09|0.3051
01:13:09|0.30518
01:13:10|0.30463
01:13:12|0.30472
01:13:13|0.30469
01:13:14|0.30484
01:13:15|0.30486
01:13:16|0.30486
01:13:17|0.30487
01:13:18|0.30487
01:13:19|0.30487
01:13:20|0.30493
01:13:21|0.30487
01:13:22|0.30499
01:13:24|0.30501
01:13:24|0.30487
01:13:25|0.3049
01:13:27|0.30471
01:13:27|0.30471
01:13:28|0.30471
01:13:29|0.3047
01:13:30|0.3047
01:13:32|0.30495
01:13:32|0.3049
01:13:33|0.30517
01:13:34|0.30499
01:13:35|0.30502
01:13:36|0.30511
01:13:38|0.3052
01:13:38|0.30523
01:13:40|0.30523
01:13:40|0.30527
01:13:41|0.30546
01:13:42|0.30559
01:13:43|0.30556
01:13:44|0.30556
01:13:45|0.30567
01:13:47|0.30542
01:13:48|0.3056
01:13:49|0.30566
01:13:49|0.30566
01:13:50|0.30566
01:13:51|0.30552
01:13:53|0.30557
01:13:54|0.30557
01:13:54|0.30557
01:13:55|0.30557
01:13:56|0.30557
01:13:58|0.30568
01:13:59|0.30568
01:13:59|0.30568
01:14:00|0.30587
01:14:01|0.30582
01:14:02|0.30589
01:14:03|0.30589
01:14:05|0.30586
01:14:06|0.30595
01:14:07|0.30595
01:14:08|0.30595
01:14:08|0.30595
01:14:09|0.30595
01:14:10|0.30583
01:14:12|0.30583
01:14:13|0.30583
01:14:13|0.30583
01:14:15|0.30583
01:14:16|0.3059
01:14:16|0.30586
01:14:17|0.30601
01:14:18|0.30601
01:14:20|0.30595
01:14:20|0.30588
01:14:21|0.30588
01:14:23|0.30588
01:14:25|0.30588
01:14:26|0.30588
01:14:27|0.30597
01:14:28|0.30589
01:14:29|0.30595
01:14:30|0.30577
01:14:31|0.30577
01:14:32|0.3058
01:14:33|0.3058
01:14:34|0.3058
01:14:35|0.3058
01:14:36|0.30586
01:14:37|0.30589
01:14:38|0.30589
01:14:39|0.30571
01:14:40|0.30571
01:14:41|0.30571
01:14:42|0.30569
01:14:43|0.30579
01:14:44|0.30577
01:14:45|0.30574
01:14:46|0.30574
01:14:47|0.30573
01:14:48|0.3058
01:14:49|0.30555
01:14:50|0.30553
01:14:51|0.30556
01:14:52|0.30556
01:14:53|0.30556
01:14:54|0.30553
01:14:55|0.30553
01:14:56|0.3055
01:14:57|0.3055
01:14:58|0.3055
01:14:59|0.30559
01:15:00|0.30559
01:15:01|0.30559
01:15:03|0.30559
01:15:03|0.30568
01:15:04|0.30568
01:15:05|0.30568
01:15:06|0.30571
01:15:07|0.30571
01:15:08|0.30571
01:15:09|0.30571
01:15:11|0.30571
01:15:12|0.30571
01:15:12|0.30576
01:15:13|0.30568
01:15:14|0.30568
01:15:15|0.30568
01:15:16|0.30568
01:15:17|0.30568
01:15:18|0.30568
01:15:19|0.30568
01:15:20|0.30562
01:15:21|0.30562
01:15:23|0.30595
01:15:23|0.30575
01:15:24|0.30571
01:15:26|0.30589
01:15:27|0.30595
01:15:28|0.30599
01:15:28|0.30613
01:15:30|0.30619
01:15:31|0.30625
01:15:32|0.30625
01:15:34|0.30639
01:15:34|0.30644
01:15:36|0.30644
01:15:37|0.30646
01:15:37|0.30649
01:15:39|0.30649
01:15:40|0.30597
01:15:41|0.30597
01:15:41|0.30597
01:15:42|0.30597
01:15:43|0.30597
01:15:44|0.30613
01:15:45|0.30613
01:15:47|0.30613
01:15:48|0.30612
01:15:49|0.30612
01:15:49|0.30596
01:15:50|0.30596
01:15:51|0.3059
01:15:52|0.3059
01:15:53|0.3059
01:15:54|0.30589
01:15:55|0.30541
01:15:56|0.30562
01:15:57|0.30536
01:15:58|0.30553
01:15:59|0.3055
01:16:00|0.30581
01:16:01|0.30581
01:16:02|0.30581
01:16:03|0.30567
01:16:04|0.30567
01:16:05|0.30567
01:16:07|0.30567
01:16:08|0.30567
01:16:08|0.30538
01:16:09|0.30481
01:16:11|0.30481
01:16:12|0.30481
01:16:13|0.30481
01:16:14|0.30497
01:16:15|0.30497
01:16:16|0.30502
01:16:17|0.30543
01:16:17|0.30543
01:16:19|0.30505
01:16:19|0.30505
01:16:21|0.30463
01:16:22|0.30463
01:16:23|0.30463
01:16:23|0.30463
01:16:25|0.30461
01:16:27|0.30476
01:16:28|0.30474
01:16:28|0.30474
01:16:29|0.30461
01:16:31|0.30439
01:16:31|0.30439
01:16:33|0.30439
01:16:33|0.30452
01:16:35|0.30452
01:16:36|0.30452
01:16:37|0.30437
01:16:38|0.30438
01:16:39|0.30438
01:16:40|0.30443
01:16:41|0.30443
01:16:42|0.30376
01:16:43|0.30411
01:16:44|0.30399
01:16:45|0.30397
01:16:46|0.30411
01:16:47|0.3045
01:16:48|0.3045
01:16:49|0.3045
01:16:50|0.30457
01:16:51|0.30457
01:16:52|0.30465
01:16:53|0.30465
01:16:54|0.30465
01:16:55|0.30465
01:16:56|0.30439
01:16:57|0.30453
01:16:58|0.30453
01:16:59|0.3041
01:17:00|0.3041
01:17:01|0.3041
01:17:02|0.3041
01:17:03|0.3041
01:17:04|0.3041
01:17:05|0.3041
01:17:06|0.3041
01:17:07|0.3041
01:17:08|0.30414
01:17:09|0.3042
01:17:10|0.30415
01:17:11|0.3043
01:17:12|0.3043
01:17:13|0.30409
01:17:14|0.30428
01:17:15|0.30414
01:17:16|0.30414
01:17:17|0.30414
01:17:18|0.30408
01:17:19|0.30348
01:17:20|0.30348
01:17:22|0.30362
01:17:22|0.30354
01:17:23|0.3033
01:17:24|0.30348
01:17:25|0.30354
01:17:27|0.30357
01:17:29|0.30354
01:17:29|0.30358
01:17:31|0.30369
01:17:31|0.30369
01:17:33|0.30369
01:17:34|0.30357
01:17:35|0.30378
01:17:35|0.30378
01:17:36|0.30372
01:17:37|0.30331
01:17:39|0.30331
01:17:40|0.30352
01:17:41|0.30372
01:17:42|0.30372
01:17:42|0.30383
01:17:43|0.30361
01:17:45|0.3037
01:17:45|0.3037
01:17:46|0.3037
01:17:47|0.30373
01:17:48|0.30379
01:17:50|0.30375
01:17:51|0.30375
01:17:51|0.30341
01:17:53|0.30341
01:17:53|0.30341
01:17:55|0.30341
01:17:56|0.30341
01:17:57|0.30341
01:17:58|0.30341
01:17:59|0.30359
01:18:00|0.30359
01:18:01|0.30359
01:18:02|0.30359
01:18:03|0.30362
01:18:04|0.30352
01:18:05|0.30369
01:18:06|0.30346
01:18:07|0.30346
01:18:08|0.30346
01:18:09|0.30359
01:18:10|0.30359
01:18:11|0.30374
01:18:12|0.30374
01:18:13|0.30377
01:18:14|0.30377
01:18:15|0.30365
01:18:16|0.30364
01:18:17|0.30361
01:18:18|0.30361
01:18:19|0.30361
01:18:20|0.30361
01:18:21|0.30358
01:18:22|0.30365
01:18:23|0.30376
01:18:24|0.30376
01:18:25|0.30376
01:18:26|0.30376
01:18:27|0.30362
01:18:29|0.30362
01:18:30|0.30362
01:18:31|0.30329
01:18:32|0.30329
01:18:33|0.3034
01:18:35|0.3035
01:18:36|0.30379
01:18:36|0.30368
01:18:37|0.30367
01:18:38|0.30365
01:18:39|0.30355
01:18:40|0.30355
01:18:41|0.30355
01:18:43|0.30387
01:18:43|0.30387
01:18:44|0.30399
01:18:45|0.30385
01:18:46|0.30383
01:18:47|0.30383
01:18:48|0.30382
01:18:49|0.30382
01:18:50|0.30382
01:18:51|0.30394
01:18:53|0.30394
01:18:53|0.30394
01:18:54|0.30241
01:18:55|0.30279
01:18:56|0.30252
01:18:57|0.30256
01:18:58|0.3028
01:18:59|0.3024
01:19:00|0.30254
01:19:01|0.30254
01:19:02|0.30243
01:19:04|0.30248
01:19:05|0.30269
01:19:05|0.30264
01:19:07|0.30264
01:19:07|0.30264
01:19:09|0.30266
01:19:10|0.30275
01:19:10|0.3027
01:19:11|0.3027
01:19:12|0.30231
01:19:13|0.30259
01:19:15|0.30245
01:19:16|0.30258
01:19:16|0.30251
01:19:17|0.30251
01:19:18|0.30255
01:19:19|0.30237
01:19:20|0.30246
01:19:21|0.30246
01:19:22|0.30291
01:19:23|0.30291
01:19:25|0.303
01:19:25|0.3032
01:19:26|0.3032
01:19:27|0.30301
01:19:28|0.30344
01:19:30|0.30344
01:19:31|0.30317
01:19:33|0.30332
01:19:33|0.3036
01:19:34|0.3033
01:19:36|0.30354
01:19:36|0.30333
01:19:38|0.30347
01:19:39|0.30362
01:19:40|0.3037
01:19:41|0.30346
01:19:42|0.30356
01:19:43|0.30356
01:19:44|0.30356
01:19:45|0.30356
01:19:46|0.30356
01:19:47|0.30356
01:19:48|0.30356
01:19:49|0.30356
01:19:50|0.30356
01:19:51|0.30367
01:19:52|0.30367
01:19:53|0.30367
01:19:55|0.30357
01:19:55|0.30371
01:19:56|0.30362
01:19:57|0.30368
01:19:58|0.30368
01:19:59|0.30368
01:20:00|0.30371
01:20:01|0.30368
01:20:02|0.30358
01:20:03|0.30358
01:20:04|0.30359
01:20:05|0.30339
01:20:06|0.30339
01:20:07|0.30331
01:20:08|0.30322
01:20:09|0.30322
01:20:10|0.30322
01:20:11|0.30312
01:20:12|0.30337
01:20:13|0.30331
01:20:14|0.30325
01:20:15|0.30331
01:20:16|0.30331
01:20:17|0.30305
01:20:18|0.30263
01:20:19|0.30263
01:20:20|0.30263
01:20:21|0.30295
01:20:22|0.30306
01:20:23|0.30304
01:20:24|0.30316
01:20:25|0.30316
01:20:26|0.30316
01:20:27|0.30316
01:20:28|0.30303
01:20:29|0.303
01:20:30|0.30303
01:20:31|0.30303
01:20:32|0.30315
01:20:34|0.30319
01:20:34|0.30324
01:20:35|0.30324
01:20:36|0.30324
01:20:37|0.30318
01:20:38|0.30333
01:20:39|0.30352
01:20:40|0.30332
01:20:41|0.30332
01:20:43|0.30318
01:20:43|0.30318
01:20:44|0.30318
01:20:46|0.30303
01:20:46|0.30303
01:20:47|0.30303
01:20:49|0.30303
01:20:49|0.30303
01:20:51|0.3031
01:20:52|0.30331
01:20:52|0.3033
01:20:54|0.3033
01:20:54|0.30308
01:20:55|0.30325
01:20:57|0.30334
01:20:57|0.30334
01:20:58|0.30351
01:20:59|0.3037
01:21:00|0.30318
01:21:02|0.30326
01:21:02|0.30334
01:21:03|0.30328
01:21:04|0.30334
01:21:05|0.30334
01:21:07|0.30317
01:21:07|0.3034
01:21:09|0.3034
01:21:09|0.30345
01:21:11|0.30337
01:21:11|0.30334
01:21:12|0.30334
01:21:14|0.30339
01:21:15|0.30352
01:21:15|0.30346
01:21:17|0.30346
01:21:17|0.30331
01:21:19|0.3034
01:21:20|0.30342
01:21:20|0.3034
01:21:22|0.3034
01:21:22|0.3034
01:21:23|0.3034
01:21:25|0.30295
01:21:25|0.30295
01:21:26|0.30295
01:21:27|0.30352
01:21:28|0.30366
01:21:29|0.30366
01:21:30|0.30408
01:21:32|0.3041
01:21:34|0.30413
01:21:35|0.30413
01:21:36|0.30413
01:21:36|0.3042
01:21:38|0.3042
01:21:39|0.3042
01:21:40|0.30425
01:21:41|0.30433
01:21:42|0.3042
01:21:43|0.30426
01:21:44|0.30385
01:21:45|0.30365
01:21:46|0.30365
01:21:47|0.30408
01:21:48|0.30414
01:21:49|0.30444
01:21:50|0.30417
01:21:51|0.30417
01:21:52|0.30417
01:21:53|0.30416
01:21:54|0.30377
01:21:55|0.30394
01:21:56|0.30388
01:21:57|0.30388
01:21:58|0.30388
01:21:59|0.30388
01:22:00|0.30388
01:22:01|0.30388
01:22:02|0.30387
01:22:03|0.30396
01:22:05|0.30398
01:22:05|0.30398
01:22:06|0.30405
01:22:07|0.30405
01:22:08|0.30406
01:22:09|0.30406
01:22:10|0.30416
01:22:12|0.30416
01:22:12|0.30406
01:22:13|0.30406
01:22:15|0.30406
01:22:15|0.30406
01:22:17|0.30406
01:22:17|0.30428
01:22:18|0.30428
01:22:20|0.30426
01:22:20|0.30448
01:22:21|0.30448
01:22:22|0.30442
01:22:23|0.30422
01:22:24|0.30416
01:22:26|0.30416
01:22:27|0.30385
01:22:28|0.30385
01:22:30|0.30382
01:22:31|0.30412
01:22:32|0.3041
01:22:32|0.3041
01:22:34|0.30415
01:22:36|0.30455
01:22:37|0.30474
01:22:38|0.30474
01:22:39|0.30473
01:22:40|0.30474
01:22:41|0.30474
01:22:42|0.305
01:22:43|0.30479
01:22:44|0.30479
01:22:45|0.30455
01:22:46|0.30443
01:22:47|0.30443
01:22:48|0.30448
01:22:49|0.30449
01:22:51|0.30449
01:22:51|0.30449
01:22:53|0.30449
01:22:54|0.30449
01:22:54|0.3041
01:22:55|0.30426
01:22:57|0.30426
01:22:58|0.30412
01:22:58|0.3042
01:22:59|0.3041
01:23:00|0.30401
01:23:01|0.30397
01:23:02|0.30403
01:23:03|0.30415
01:23:04|0.30415
01:23:06|0.30426
01:23:07|0.30426
01:23:08|0.30417
01:23:09|0.30417
01:23:10|0.30417
01:23:10|0.30417
01:23:12|0.3043
01:23:13|0.30423
01:23:14|0.30423
01:23:15|0.30422
01:23:15|0.30422
01:23:16|0.30431
01:23:17|0.30431
01:23:18|0.30431
01:23:20|0.30431
01:23:20|0.30454
01:23:21|0.30454
01:23:22|0.3044
01:23:24|0.3044
01:23:25|0.3044
01:23:27|0.30426
01:23:27|0.30428
01:23:29|0.30428
01:23:29|0.30428
01:23:31|0.30428
01:23:31|0.30437
01:23:33|0.30437
01:23:33|0.30452
01:23:35|0.30465
01:23:36|0.30465
01:23:36|0.30461
01:23:38|0.30467
01:23:39|0.30464
01:23:39|0.3045
01:23:40|0.30455
01:23:41|0.30455
01:23:43|0.30455
01:23:43|0.30413
01:23:44|0.3042
01:23:46|0.3042
01:23:47|0.30422
01:23:48|0.3041
01:23:49|0.3041
01:23:50|0.30437
01:23:51|0.30437
01:23:52|0.30429
01:23:53|0.30418
01:23:53|0.30442
01:23:54|0.30433
01:23:55|0.30433
01:23:57|0.30433
01:23:57|0.3045
01:23:59|0.3045
01:23:59|0.3044
01:24:00|0.3044
01:24:01|0.30431
01:24:03|0.30428
01:24:04|0.30374
01:24:05|0.30406
01:24:06|0.3041
01:24:06|0.30413
01:24:08|0.30381
01:24:08|0.30414
01:24:10|0.30415
01:24:11|0.30417
01:24:12|0.30408
01:24:13|0.3042
01:24:14|0.30413
01:24:15|0.30413
01:24:16|0.30418
01:24:17|0.3042
01:24:18|0.30417
01:24:19|0.30404
01:24:20|0.30409
01:24:21|0.30364
01:24:22|0.30364
01:24:23|0.30356
01:24:24|0.30337
01:24:26|0.30305
01:24:26|0.30311
01:24:28|0.30328
01:24:29|0.30333
01:24:30|0.3033
01:24:31|0.30331
01:24:32|0.30334
01:24:33|0.30323
01:24:34|0.30326
01:24:35|0.30399
01:24:36|0.30377
01:24:37|0.30375
01:24:38|0.30369
01:24:39|0.3038
01:24:40|0.30382
01:24:42|0.3036
01:24:42|0.30373
01:24:43|0.30374
01:24:44|0.30365
01:24:46|0.30382
01:24:47|0.30367
01:24:47|0.30371
01:24:49|0.3038
01:24:50|0.30352
01:24:50|0.30352
01:24:52|0.30352
01:24:52|0.30352
01:24:54|0.30352
01:24:55|0.30352
01:24:56|0.30376
01:24:57|0.30356
01:24:58|0.30356
01:24:58|0.30356
01:25:00|0.30358
01:25:01|0.30374
01:25:01|0.30374
01:25:02|0.3038
01:25:03|0.3038
01:25:04|0.3038
01:25:06|0.30362
01:25:07|0.30362
01:25:07|0.30362
01:25:08|0.30362
01:25:10|0.30362
01:25:11|0.30362
01:25:12|0.30362
01:25:12|0.30362
01:25:14|0.30362
01:25:14|0.30362
01:25:15|0.30362
01:25:16|0.30362
01:25:18|0.30362
01:25:18|0.30364
01:25:19|0.30364
01:25:20|0.30364
01:25:22|0.30365
01:25:24|0.30374
01:25:24|0.30378
01:25:25|0.30372
01:25:26|0.30368
01:25:27|0.30352
01:25:29|0.30352
01:25:30|0.30365
01:25:31|0.30372
01:25:32|0.30359
01:25:33|0.30372
01:25:34|0.30372
01:25:35|0.30372
01:25:36|0.30369
01:25:37|0.30365
01:25:38|0.30365
01:25:39|0.30365
01:25:40|0.30365
01:25:41|0.30362
01:25:42|0.30359
01:25:43|0.30359
01:25:44|0.30357
01:25:45|0.30357
01:25:46|0.30359
01:25:47|0.30366
01:25:48|0.30366
01:25:49|0.30366
01:25:50|0.30366
01:25:51|0.30344
01:25:52|0.30333
01:25:53|0.30332
01:25:54|0.30333
01:25:55|0.30333
01:25:56|0.30333
01:25:57|0.3033
01:25:58|0.3033
01:25:59|0.3033
01:26:00|0.3033
01:26:01|0.30333
01:26:02|0.30338
01:26:03|0.30338
01:26:04|0.30339
01:26:05|0.30339
01:26:06|0.30327
01:26:07|0.30322
01:26:08|0.30322
01:26:09|0.30328
01:26:10|0.30335
01:26:11|0.30335
01:26:12|0.30323
01:26:13|0.3031
01:26:14|0.30298
01:26:15|0.30298
01:26:16|0.30298
01:26:17|0.30256
01:26:18|0.30308
01:26:19|0.30302
01:26:20|0.30302
01:26:21|0.30286
01:26:22|0.30266
01:26:24|0.30266
01:26:24|0.30266
01:26:25|0.30258
01:26:26|0.30269
01:26:27|0.30268
01:26:29|0.30268
01:26:30|0.30269
01:26:31|0.30268
01:26:32|0.30269
01:26:33|0.30275
01:26:34|0.3026
01:26:35|0.30272
01:26:36|0.30206
01:26:37|0.30226
01:26:38|0.30189
01:26:39|0.30167
01:26:40|0.3014
01:26:41|0.30081
01:26:42|0.30066
01:26:43|0.30073
01:26:44|0.30057
01:26:45|0.30055
01:26:46|0.30073
01:26:47|0.30073
01:26:48|0.30064
01:26:49|0.30073
01:26:50|0.30071
01:26:51|0.30116
01:26:52|0.30108
01:26:53|0.30108
01:26:54|0.30109
01:26:55|0.30109
01:26:56|0.30109
01:26:57|0.30109
01:26:58|0.3012
01:26:59|0.30114
01:27:00|0.30114
01:27:01|0.30114
01:27:02|0.30114
01:27:03|0.301
01:27:04|0.30107
01:27:05|0.30107
01:27:06|0.30127
01:27:07|0.3012
01:27:08|0.30107
01:27:09|0.3011
01:27:10|0.30129
01:27:11|0.30086
01:27:12|0.30129
01:27:13|0.301
01:27:14|0.30166
01:27:16|0.30175
01:27:16|0.30188
01:27:17|0.30188
01:27:18|0.30188
01:27:19|0.30197
01:27:21|0.30197
01:27:22|0.30238
01:27:23|0.30218
01:27:24|0.30214
01:27:25|0.30214
01:27:26|0.30214
01:27:27|0.30214
01:27:28|0.30208
01:27:30|0.30208
01:27:30|0.30208
01:27:31|0.30208
01:27:32|0.30162
01:27:33|0.30178
01:27:34|0.30161
01:27:35|0.30159
01:27:36|0.30182
01:27:37|0.3019
01:27:38|0.30191
01:27:39|0.30191
01:27:40|0.30173
01:27:41|0.30167
01:27:42|0.30164
01:27:43|0.30166
01:27:44|0.30162
01:27:45|0.30179
01:27:46|0.30167
01:27:47|0.30171
01:27:48|0.30171
01:27:49|0.30182
01:27:50|0.30185
01:27:51|0.30185
01:27:52|0.30185
01:27:53|0.30185
01:27:54|0.30191
01:27:55|0.30183
01:27:56|0.30181
01:27:57|0.30181
01:27:59|0.30173
01:27:59|0.30173
01:28:00|0.3013
01:28:01|0.3018
01:28:02|0.3018
01:28:03|0.30168
01:28:04|0.30179
01:28:05|0.30165
01:28:06|0.30169
01:28:07|0.30163
01:28:08|0.30175
01:28:09|0.30175
01:28:10|0.30175
01:28:11|0.30175
01:28:12|0.30175
01:28:13|0.30176
01:28:14|0.30176
01:28:15|0.30159
01:28:16|0.30152
01:28:17|0.3018
01:28:19|0.30179
01:28:19|0.30163
01:28:21|0.3017
01:28:22|0.30161
01:28:23|0.30169
01:28:24|0.30162
01:28:25|0.30172
01:28:26|0.30175
01:28:27|0.30182
01:28:28|0.30061
01:28:29|0.3009
01:28:30|0.30104
01:28:31|0.30112
01:28:32|0.30104
01:28:33|0.30111
01:28:34|0.30109
01:28:35|0.30113
01:28:36|0.30124
01:28:37|0.30119
01:28:38|0.3013
01:28:39|0.3013
01:28:40|0.3013
01:28:41|0.3013
01:28:42|0.30135
01:28:43|0.30121
01:28:44|0.30121
01:28:45|0.30125
01:28:46|0.30114
01:28:47|0.30131
01:28:48|0.30131
01:28:49|0.30119
01:28:50|0.30121
01:28:51|0.30121
01:28:52|0.30121
01:28:53|0.30106
01:28:54|0.30141
01:28:55|0.30128
01:28:56|0.30128
01:28:57|0.30128
01:28:58|0.30133
01:28:59|0.30122
01:29:00|0.30122
01:29:01|0.30126
01:29:02|0.30118
01:29:03|0.30124
01:29:04|0.30124
01:29:05|0.30107
01:29:06|0.30106
01:29:07|0.30101
01:29:08|0.30101
01:29:09|0.3008
01:29:10|0.3008
01:29:11|0.30124
01:29:12|0.30133
01:29:13|0.30133
01:29:14|0.30114
01:29:15|0.30114
01:29:16|0.30104
01:29:17|0.30104
01:29:18|0.30104
01:29:19|0.30104
01:29:21|0.30103
01:29:21|0.30103
01:29:23|0.30103
01:29:24|0.30095
01:29:25|0.30104
01:29:25|0.30104
01:29:27|0.3009
01:29:28|0.3009
01:29:29|0.3009
01:29:30|0.30099
01:29:31|0.30087
01:29:32|0.30115
01:29:33|0.30131
01:29:34|0.30131
01:29:34|0.30127
01:29:36|0.30124
01:29:37|0.30113
01:29:38|0.30116
01:29:39|0.30117
01:29:40|0.30117
01:29:41|0.30117
01:29:42|0.30117
01:29:43|0.30117
01:29:44|0.30117
01:29:45|0.30106
01:29:46|0.30106
01:29:47|0.30106
01:29:48|0.30087
01:29:49|0.30087
01:29:50|0.30093
01:29:51|0.30092
01:29:52|0.30098
01:29:53|0.30098
01:29:54|0.30101
01:29:55|0.30106
01:29:56|0.30106
01:29:57|0.30109
01:29:58|0.30109
01:29:59|0.30113
01:30:00|0.30109
01:30:01|0.3009
01:30:02|0.30106
01:30:03|0.30108
01:30:04|0.301
01:30:05|0.30102
01:30:07|0.30102
01:30:07|0.30102
01:30:08|0.30102
01:30:09|0.30102
01:30:10|0.30092
01:30:11|0.30101
01:30:12|0.30109
01:30:13|0.30109
01:30:14|0.30109
01:30:15|0.30109
01:30:17|0.30109
01:30:17|0.30122
01:30:18|0.30122
01:30:20|0.3009
01:30:20|0.30087
01:30:21|0.30087
01:30:23|0.30102
01:30:24|0.30108
01:30:24|0.30089
01:30:25|0.30079
01:30:26|0.30013
01:30:28|0.30035
01:30:29|0.3006
01:30:30|0.30093
01:30:31|0.30089
01:30:32|0.30089
01:30:33|0.30093
01:30:34|0.30093
01:30:35|0.30075
01:30:36|0.30076
01:30:37|0.30086
01:30:38|0.30094
01:30:39|0.30089
01:30:40|0.30089
01:30:41|0.30089
01:30:42|0.30089
01:30:43|0.30095
01:30:44|0.30096
01:30:45|0.30114
01:30:46|0.3007
01:30:47|0.30081
01:30:48|0.30083
01:30:49|0.30082
01:30:50|0.30082
01:30:51|0.30082
01:30:52|0.30086
01:30:53|0.30079
01:30:54|0.30089
01:30:55|0.30083
01:30:56|0.30073
01:30:57|0.30054
01:30:58|0.30054
01:30:59|0.30052
01:31:00|0.30052
01:31:01|0.30052
01:31:03|0.30067
01:31:03|0.30067
01:31:04|0.30071
01:31:06|0.30074
01:31:07|0.3005
01:31:08|0.30059
01:31:08|0.30099
01:31:10|0.30099
01:31:12|0.30072
01:31:13|0.30072
01:31:13|0.30072
01:31:14|0.30072
01:31:15|0.30071
01:31:17|0.30061
01:31:17|0.30061
01:31:18|0.30068
01:31:20|0.30062
01:31:21|0.30053
01:31:22|0.30051
01:31:23|0.30002
01:31:24|0.29993
01:31:25|0.29992
01:31:26|0.29983
01:31:27|0.30009
01:31:28|0.30028
01:31:29|0.30045
01:31:30|0.30031
01:31:31|0.30031
01:31:32|0.3004
01:31:33|0.30003
01:31:34|0.30003
01:31:35|0.30013
01:31:37|0.30009
01:31:38|0.30014
01:31:39|0.29997
01:31:40|0.29986
01:31:40|0.2999
01:31:42|0.2999
01:31:43|0.30012
01:31:44|0.29992
01:31:45|0.29993
01:31:46|0.29989
01:31:47|0.30001
01:31:48|0.2999
01:31:49|0.29993
01:31:50|0.29983
01:31:51|0.29973
01:31:52|0.29998
01:31:53|0.30034
01:31:55|0.30037
01:31:55|0.30037
01:31:56|0.30055
01:31:57|0.30055
01:31:58|0.30055
01:31:59|0.30055
01:32:01|0.3004
01:32:02|0.30067
01:32:03|0.30079
01:32:04|0.30067
01:32:05|0.30093
01:32:06|0.30073
01:32:07|0.30079
01:32:08|0.3007
01:32:09|0.3007
01:32:10|0.30103
01:32:11|0.30103
01:32:12|0.30103
01:32:13|0.30102
01:32:14|0.30102
01:32:15|0.30124
01:32:16|0.30114
01:32:17|0.30104
01:32:18|0.30106
01:32:20|0.30119
01:32:21|0.30127
01:32:22|0.30109
01:32:23|0.30129
01:32:24|0.3012
01:32:25|0.3012
01:32:26|0.30121
01:32:27|0.30121
01:32:29|0.30121
01:32:29|0.30111
01:32:30|0.30092
01:32:31|0.30098
01:32:33|0.30108
01:32:34|0.30108
01:32:34|0.30108
01:32:35|0.30108
01:32:36|0.30115
01:32:37|0.30118
01:32:38|0.30112
01:32:39|0.30124
01:32:40|0.30129
01:32:41|0.30099
01:32:42|0.30113
01:32:43|0.30159
01:32:44|0.30123
01:32:46|0.30159
01:32:47|0.30159
01:32:48|0.30157
01:32:49|0.30169
01:32:50|0.30169
01:32:51|0.30169
01:32:52|0.30153
01:32:53|0.30154
01:32:54|0.3016
01:32:55|0.30151
01:32:56|0.30155
01:32:57|0.30155
01:32:58|0.30155
01:32:59|0.30155
01:33:00|0.30152
01:33:01|0.30152
01:33:02|0.30152
01:33:03|0.30139
01:33:04|0.30135
01:33:05|0.30137
01:33:06|0.30144
01:33:07|0.30157
01:33:08|0.30133
01:33:09|0.30133
01:33:10|0.30133
01:33:11|0.30151
01:33:12|0.30151
01:33:13|0.30145
01:33:14|0.30145
01:33:15|0.30145
01:33:16|0.30145
01:33:17|0.30144
01:33:18|0.30144
01:33:19|0.30148
01:33:21|0.30163
01:33:21|0.30163
01:33:23|0.30163
01:33:25|0.30164
01:33:25|0.30147
01:33:27|0.30149
01:33:27|0.30149
01:33:28|0.30175
01:33:29|0.30175
01:33:31|0.30175
01:33:32|0.30175
01:33:32|0.30198
01:33:34|0.30163
01:33:34|0.30198
01:33:35|0.30194
01:33:36|0.302
01:33:37|0.302
01:33:38|0.30192
01:33:40|0.30216
01:33:41|0.30221
01:33:42|0.30221
01:33:43|0.30221
01:33:44|0.30232
01:33:45|0.30232
01:33:46|0.30231
01:33:47|0.30231
01:33:48|0.3024
01:33:49|0.30244
01:33:50|0.30244
01:33:51|0.30244
01:33:52|0.30244
01:33:53|0.30268
01:33:54|0.30265
01:33:55|0.30273
01:33:56|0.30296
01:33:57|0.30287
01:33:58|0.30298
01:33:59|0.3031
01:34:00|0.30303
01:34:01|0.30313
01:34:02|0.30313
01:34:03|0.30305
01:34:04|0.30305
01:34:05|0.30334
01:34:06|0.30334
01:34:07|0.30334
01:34:08|0.30325
01:34:09|0.30325
01:34:10|0.30325
01:34:11|0.30307
01:34:12|0.30307
01:34:13|0.30307
01:34:14|0.3031
01:34:15|0.3031
01:34:16|0.30319
01:34:17|0.3031
01:34:18|0.3031
01:34:19|0.3031
01:34:20|0.3031
01:34:21|0.30317
01:34:22|0.30317
01:34:23|0.30317
01:34:24|0.3031
01:34:25|0.30251
01:34:27|0.30238
01:34:28|0.30238
01:34:29|0.30251
01:34:29|0.30249
01:34:30|0.30246
01:34:32|0.30247
01:34:33|0.30247
01:34:34|0.30247
01:34:35|0.30245
01:34:36|0.30245
01:34:37|0.30237
01:34:37|0.30237
01:34:38|0.30252
01:34:40|0.30249
01:34:40|0.30243
01:34:41|0.30243
01:34:42|0.3024
01:34:43|0.30237
01:34:44|0.30237
01:34:45|0.30237
01:34:47|0.30237
01:34:47|0.30237
01:34:49|0.30237
01:34:50|0.30237
01:34:50|0.30246
01:34:52|0.30246
01:34:53|0.30246
01:34:54|0.30241
01:34:54|0.30241
01:34:55|0.30241
01:34:56|0.30233
01:34:58|0.30233
01:34:59|0.30233
01:35:00|0.30233
01:35:01|0.30233
01:35:02|0.30232
01:35:03|0.30242
01:35:04|0.30237
01:35:05|0.30232
01:35:06|0.30232
01:35:07|0.30232
01:35:08|0.30232
01:35:09|0.30232
01:35:10|0.30232
01:35:11|0.30232
01:35:12|0.30239
01:35:13|0.30239
01:35:14|0.30239
01:35:15|0.30232
01:35:16|0.302
01:35:17|0.30228
01:35:18|0.30203
01:35:19|0.30203
01:35:20|0.30227
01:35:21|0.30234
01:35:22|0.30236
01:35:23|0.30239
01:35:24|0.30239
01:35:25|0.30227
01:35:26|0.30249
01:35:27|0.30242
01:35:28|0.30245
01:35:29|0.30235
01:35:30|0.30233
01:35:31|0.30228
01:35:32|0.30217
01:35:33|0.30233
01:35:34|0.30246
01:35:35|0.30245
01:35:36|0.30245
01:35:37|0.30245
01:35:38|0.30262
01:35:39|0.3027
01:35:40|0.3028
01:35:41|0.30278
01:35:42|0.30278
01:35:43|0.3028
01:35:44|0.30287
01:35:45|0.3029
01:35:46|0.3029
01:35:48|0.30287
01:35:48|0.30277
01:35:49|0.30286
01:35:50|0.30287
01:35:52|0.30287
01:35:52|0.3029
01:35:53|0.30294
01:35:54|0.30294
01:35:55|0.30293
01:35:56|0.30259
01:35:57|0.30259
01:35:58|0.30259
01:35:59|0.30283
01:36:01|0.30283
01:36:01|0.30283
01:36:02|0.30283
01:36:03|0.30283
01:36:05|0.30272
01:36:05|0.30272
01:36:06|0.30259
01:36:07|0.3026
01:36:08|0.30275
01:36:09|0.30275
01:36:10|0.30275
01:36:11|0.30275
01:36:12|0.30275
01:36:13|0.30275
01:36:14|0.30275
01:36:15|0.30259
01:36:16|0.30244
01:36:17|0.30242
01:36:18|0.30242
01:36:20|0.30255
01:36:21|0.30255
01:36:22|0.30244
01:36:23|0.30242
01:36:25|0.30275
01:36:25|0.30255
01:36:26|0.30255
01:36:28|0.30255
01:36:29|0.30255
01:36:30|0.30255
01:36:30|0.30255
01:36:32|0.30272
01:36:33|0.30272
01:36:33|0.30272
01:36:34|0.30301
01:36:35|0.30301
01:36:37|0.30301
01:36:38|0.30301
01:36:38|0.30301
01:36:40|0.30334
01:36:40|0.30332
01:36:41|0.30334
01:36:42|0.30361
01:36:44|0.30333
01:36:45|0.30381
01:36:46|0.30381
01:36:47|0.30354
01:36:48|0.30361
01:36:49|0.30352
01:36:50|0.30374
01:36:51|0.30356
01:36:52|0.30344
01:36:53|0.3032
01:36:54|0.30338
01:36:55|0.30338
01:36:56|0.30325
01:36:57|0.30325
01:36:58|0.30325
01:36:59|0.30325
01:37:00|0.30325
01:37:01|0.30338
01:37:02|0.30338
01:37:03|0.30338
01:37:04|0.30338
01:37:05|0.30338
01:37:06|0.30338
01:37:07|0.30338
01:37:08|0.30332
01:37:09|0.30347
01:37:10|0.30347
01:37:11|0.30347
01:37:12|0.30347
01:37:13|0.30347
01:37:14|0.30347
01:37:15|0.30347
01:37:16|0.30338
01:37:17|0.30338
01:37:18|0.30344
01:37:20|0.30344
01:37:21|0.30363
01:37:22|0.30367
01:37:22|0.30343
01:37:23|0.30355
01:37:25|0.30366
01:37:26|0.30377
01:37:27|0.30359
01:37:28|0.30358
01:37:29|0.30361
01:37:30|0.30359
01:37:31|0.30357
01:37:32|0.30338
01:37:33|0.30336
01:37:34|0.30336
01:37:35|0.3032
01:37:36|0.30331
01:37:37|0.30338
01:37:38|0.30343
01:37:39|0.30343
01:37:40|0.30351
01:37:41|0.30342
01:37:42|0.30341
01:37:43|0.3034
01:37:44|0.30332
01:37:45|0.30335
01:37:46|0.30351
01:37:47|0.30321
01:37:48|0.30321
01:37:49|0.30381
01:37:50|0.30399
01:37:51|0.30396
01:37:52|0.30401
01:37:53|0.30403
01:37:54|0.30408
01:37:55|0.30404
01:37:56|0.30414
01:37:57|0.30421
01:37:58|0.30394
01:37:59|0.30402
01:38:00|0.30386
01:38:01|0.30399
01:38:02|0.30398
01:38:03|0.30455
01:38:04|0.30427
01:38:05|0.3044
01:38:06|0.30452
01:38:07|0.30452
01:38:08|0.30498
01:38:09|0.30445
01:38:10|0.30445
01:38:11|0.30483
01:38:12|0.30493
01:38:13|0.30484
01:38:14|0.30496
01:38:15|0.30535
01:38:16|0.30494
01:38:17|0.3048
01:38:18|0.3048
01:38:19|0.30503
01:38:20|0.30496
01:38:21|0.30504
01:38:22|0.30515
01:38:23|0.30517
01:38:24|0.30517
01:38:25|0.30517
01:38:26|0.30529
01:38:27|0.30531
01:38:28|0.30531
01:38:29|0.30531
01:38:30|0.3054
01:38:31|0.3055
01:38:32|0.3055
01:38:33|0.30558
01:38:34|0.30569
01:38:35|0.30569
01:38:36|0.30569
01:38:37|0.30569
01:38:38|0.30569
01:38:39|0.30569
01:38:40|0.30563
01:38:41|0.30556
01:38:42|0.30556
01:38:43|0.30562
01:38:44|0.30562
01:38:45|0.30571
01:38:46|0.30548
01:38:47|0.30548
01:38:48|0.30566
01:38:49|0.30566
01:38:50|0.30581
01:38:51|0.30581
01:38:52|0.30607
01:38:53|0.30607
01:38:54|0.30622
01:38:55|0.30622
01:38:56|0.30602
01:38:57|0.30621
01:38:58|0.30608
01:38:59|0.30613
01:39:00|0.30613
01:39:01|0.30613
01:39:02|0.30559
01:39:03|0.30586
01:39:04|0.30585
01:39:05|0.30566
01:39:06|0.30538
01:39:07|0.3055
01:39:08|0.30538
01:39:09|0.30538
01:39:10|0.30538
01:39:11|0.30573
01:39:12|0.30582
01:39:13|0.30582
01:39:14|0.30582
01:39:15|0.30582
01:39:17|0.30582
01:39:18|0.30582
01:39:19|0.30582
01:39:20|0.30582
01:39:21|0.30558
01:39:22|0.30552
01:39:23|0.30552
01:39:24|0.3054
01:39:25|0.3054
01:39:26|0.3054
01:39:27|0.3054
01:39:28|0.30562
01:39:29|0.30562
01:39:30|0.30562
01:39:31|0.30562
01:39:32|0.30562
01:39:34|0.30562
01:39:34|0.30552
01:39:36|0.30554
01:39:36|0.3057
01:39:37|0.3057
01:39:38|0.3057
01:39:39|0.3057
01:39:40|0.3057
01:39:42|0.3057
01:39:42|0.3057
01:39:43|0.3057
01:39:44|0.3057
01:39:45|0.3057
01:39:46|0.3057
01:39:47|0.3057
01:39:48|0.3057
01:39:49|0.3057
01:39:50|0.3057
01:39:51|0.3057
01:39:52|0.3058
01:39:53|0.30573
01:39:54|0.30573
01:39:55|0.30573
01:39:56|0.30573
01:39:57|0.30567
01:39:58|0.30567
01:39:59|0.30567
01:40:00|0.30591
01:40:01|0.30591
01:40:03|0.30591
01:40:03|0.30591
01:40:04|0.30591
01:40:05|0.30592
01:40:06|0.30592
01:40:07|0.30588
01:40:08|0.30588
01:40:09|0.30597
01:40:10|0.30597
01:40:11|0.30597
01:40:12|0.30597
01:40:13|0.30597
01:40:14|0.30595
01:40:15|0.306
01:40:17|0.306
01:40:18|0.30603
01:40:19|0.30604
01:40:19|0.30604
01:40:20|0.30659
01:40:21|0.30644
01:40:23|0.30658
01:40:24|0.30654
01:40:24|0.30659
01:40:25|0.30626
01:40:26|0.30644
01:40:28|0.30644
01:40:28|0.30635
01:40:29|0.30619
01:40:30|0.30618
01:40:32|0.30648
01:40:33|0.30624
01:40:33|0.30634
01:40:34|0.30664
01:40:35|0.30664
01:40:37|0.30664
01:40:37|0.30664
01:40:39|0.30661
01:40:40|0.3065
01:40:40|0.30642
01:40:41|0.30642
01:40:42|0.30642
01:40:44|0.30642
01:40:45|0.30642
01:40:45|0.30642
01:40:46|0.30642
01:40:48|0.30687
01:40:49|0.30658
01:40:49|0.30656
01:40:50|0.30656
01:40:51|0.30665
01:40:53|0.30672
01:40:54|0.30672
01:40:55|0.30616
01:40:56|0.30615
01:40:57|0.30636
01:40:58|0.30636
01:40:59|0.30636
01:41:00|0.30582
01:41:01|0.30582
01:41:02|0.30582
01:41:03|0.30582
01:41:04|0.30582
01:41:05|0.30582
01:41:06|0.30591
01:41:07|0.30591
01:41:08|0.30595
01:41:10|0.30586
01:41:10|0.30605
01:41:11|0.30605
01:41:13|0.30605
01:41:14|0.30603
01:41:15|0.30603
01:41:16|0.30605
01:41:17|0.30605
01:41:18|0.30607
01:41:19|0.30616
01:41:20|0.30616
01:41:21|0.30616
01:41:22|0.30616
01:41:23|0.30616
01:41:24|0.30622
01:41:25|0.30622
01:41:26|0.30622
01:41:27|0.30615
01:41:28|0.30615
01:41:29|0.30615
01:41:30|0.30615
01:41:31|0.30615
01:41:32|0.30615
01:41:33|0.30622
01:41:34|0.30622
01:41:35|0.30615
01:41:36|0.30615
01:41:37|0.30624
01:41:38|0.3064
01:41:39|0.30633
01:41:40|0.30633
01:41:41|0.30633
01:41:42|0.30633
01:41:43|0.30633
01:41:44|0.30633
01:41:45|0.30643
01:41:46|0.30634
01:41:47|0.30634
01:41:48|0.30634
01:41:49|0.30634
01:41:50|0.30634
01:41:51|0.30634
01:41:52|0.3063
01:41:53|0.3063
01:41:54|0.3063
01:41:55|0.306
01:41:56|0.30601
01:41:57|0.30601
01:41:58|0.30612
01:41:59|0.30668
01:42:00|0.30668
01:42:01|0.30668
01:42:02|0.30683
01:42:03|0.3066
01:42:04|0.3066
01:42:05|0.3066
01:42:06|0.3066
01:42:07|0.3066
01:42:08|0.3066
01:42:09|0.3066
01:42:10|0.3066
01:42:12|0.3066
01:42:13|0.3066
01:42:13|0.30681
01:42:15|0.30681
01:42:15|0.30657
01:42:16|0.30657
01:42:17|0.30658
01:42:19|0.30658
01:42:19|0.30658
01:42:21|0.30658
01:42:21|0.30654
01:42:22|0.30648
01:42:23|0.30643
01:42:24|0.30669
01:42:25|0.30669
01:42:26|0.3067
01:42:27|0.3067
01:42:28|0.30659
01:42:29|0.30673
01:42:30|0.30673
01:42:31|0.30673
01:42:33|0.30677
01:42:33|0.30663
01:42:34|0.30666
01:42:35|0.30666
01:42:36|0.3066
01:42:37|0.3066
01:42:38|0.3066
01:42:40|0.3066
01:42:40|0.3066
01:42:41|0.30661
01:42:43|0.30661
01:42:43|0.30661
01:42:44|0.30661
01:42:45|0.30661
01:42:46|0.30661
01:42:47|0.30661
01:42:48|0.30661
01:42:49|0.30661
01:42:50|0.30661
01:42:51|0.30661
01:42:52|0.30647
01:42:53|0.30637
01:42:54|0.30637
01:42:55|0.3063
01:42:57|0.3063
01:42:57|0.3063
01:42:58|0.30643
01:42:59|0.30643
01:43:01|0.30643
01:43:01|0.30643
01:43:02|0.3062
01:43:03|0.30654
01:43:04|0.30626
01:43:05|0.30626
01:43:06|0.30626
01:43:07|0.30614
01:43:08|0.30614
01:43:10|0.30611
01:43:12|0.3061
01:43:12|0.30603
01:43:14|0.30602
01:43:15|0.30601
01:43:16|0.30619
01:43:17|0.30619
01:43:17|0.30619
01:43:19|0.30619
01:43:20|0.30619
01:43:21|0.30619
01:43:22|0.30688
01:43:23|0.30651
01:43:23|0.30648
01:43:24|0.30619
01:43:25|0.30619
01:43:26|0.30619
01:43:28|0.30619
01:43:28|0.30619
01:43:29|0.30619
01:43:31|0.30608
01:43:32|0.30608
01:43:33|0.3063
01:43:34|0.3063
01:43:34|0.3063
01:43:36|0.3063
01:43:37|0.3063
01:43:38|0.3063
01:43:38|0.3062
01:43:40|0.3062
01:43:40|0.3062
01:43:41|0.30615
01:43:42|0.30615
01:43:43|0.30615
01:43:44|0.30615
01:43:45|0.30615
01:43:46|0.30615
01:43:48|0.30615
01:43:49|0.30615
01:43:49|0.30615
01:43:51|0.30625
01:43:53|0.30625
01:43:54|0.30636
01:43:54|0.30636
01:43:55|0.30615
01:43:56|0.30614
01:43:57|0.30614
01:43:58|0.30611
01:43:59|0.30611
01:44:00|0.30624
01:44:02|0.30624
01:44:03|0.30624
01:44:03|0.30622
01:44:05|0.30622
01:44:05|0.30619
01:44:07|0.30623
01:44:07|0.30614
01:44:09|0.30614
01:44:09|0.30614
01:44:11|0.30614
01:44:12|0.3061
01:44:13|0.30617
01:44:14|0.30617
01:44:15|0.30593
01:44:16|0.3057
01:44:17|0.30552
01:44:18|0.30552
01:44:19|0.30566
01:44:20|0.3055
01:44:22|0.3055
01:44:22|0.30551
01:44:23|0.30552
01:44:25|0.30567
01:44:25|0.30567
01:44:27|0.30584
01:44:27|0.30576
01:44:28|0.30576
01:44:29|0.30576
01:44:30|0.30576
01:44:31|0.30576
01:44:32|0.30576
01:44:34|0.30576
01:44:34|0.30576
01:44:36|0.30576
01:44:36|0.30576
01:44:37|0.30569
01:44:38|0.30569
01:44:39|0.30569
01:44:40|0.30564
01:44:41|0.30549
01:44:42|0.30549
01:44:43|0.30549
01:44:44|0.30556
01:44:45|0.30552
01:44:46|0.30552
01:44:47|0.30544
01:44:48|0.30544
01:44:49|0.30518
01:44:50|0.30518
01:44:51|0.3052
01:44:52|0.3052
01:44:53|0.3052
01:44:55|0.30514
01:44:56|0.30532
01:44:56|0.30532
01:44:57|0.30561
01:44:58|0.30562
01:44:59|0.30557
01:45:00|0.3054
01:45:01|0.3055
01:45:02|0.3055
01:45:03|0.30524
01:45:04|0.30524
01:45:05|0.30509
01:45:06|0.30518
01:45:07|0.30518
01:45:08|0.30518
01:45:09|0.30537
01:45:10|0.30537
01:45:11|0.30537
01:45:13|0.30537
01:45:13|0.30556
01:45:14|0.30546
01:45:15|0.30546
01:45:16|0.30546
01:45:17|0.30514
01:45:19|0.30514
01:45:20|0.30487
01:45:21|0.3049
01:45:22|0.30528
01:45:23|0.30539
01:45:24|0.30535
01:45:25|0.30535
01:45:26|0.30535
01:45:27|0.30519
01:45:28|0.30531
01:45:29|0.30519
01:45:30|0.30519
01:45:31|0.30519
01:45:32|0.30519
01:45:33|0.30503
01:45:34|0.30503
01:45:35|0.30519
01:45:36|0.30519
01:45:37|0.30504
01:45:38|0.30491
01:45:39|0.30491
01:45:40|0.30491
01:45:41|0.30491
01:45:42|0.30491
01:45:43|0.3048
01:45:44|0.30489
01:45:45|0.3048
01:45:46|0.30486
01:45:47|0.30486
01:45:48|0.30471
01:45:49|0.30481
01:45:50|0.30498
01:45:51|0.30506
01:45:52|0.30494
01:45:53|0.30494
01:45:54|0.30507
01:45:55|0.30503
01:45:56|0.30501
01:45:57|0.3051
01:45:58|0.30481
01:45:59|0.30503
01:46:00|0.30498
01:46:01|0.30498
01:46:02|0.305
01:46:03|0.30501
01:46:04|0.30504
01:46:05|0.30504
01:46:06|0.30501
01:46:07|0.30504
01:46:09|0.30509
01:46:09|0.30508
01:46:10|0.30499
01:46:11|0.305
01:46:13|0.3048
01:46:13|0.305
01:46:16|0.30501
01:46:16|0.30504
01:46:17|0.30504
01:46:18|0.30504
01:46:20|0.30513
01:46:20|0.30507
01:46:22|0.30512
01:46:22|0.30512
01:46:24|0.30499
01:46:25|0.30513
01:46:25|0.30513
01:46:31|0.30502
01:46:32|0.3051
01:46:33|0.30505
01:46:34|0.3051
01:46:35|0.3051
01:46:36|0.3051
01:46:37|0.30493
01:46:38|0.305
01:46:39|0.30501
01:46:40|0.30504
01:46:41|0.30506
01:46:42|0.30497
01:46:43|0.30497
01:46:44|0.30482
01:46:45|0.30483
01:46:46|0.30474
01:46:47|0.30475
01:46:48|0.30475
01:46:49|0.3043
01:46:51|0.30429
01:46:51|0.30435
01:46:53|0.30436
01:46:53|0.30429
01:46:55|0.30435
01:46:55|0.30433
01:46:56|0.3042
01:46:57|0.30417
01:46:58|0.30429
01:46:59|0.3043
01:47:00|0.3043
01:47:01|0.30428
01:47:02|0.30433
01:47:03|0.30426
01:47:04|0.30424
01:47:05|0.30429
01:47:06|0.30423
01:47:07|0.30419
01:47:08|0.30427
01:47:09|0.30424
01:47:10|0.30222
01:47:11|0.30202
01:47:12|0.30099
01:47:14|0.3016
01:47:15|0.30094
01:47:16|0.3012
01:47:17|0.30076
01:47:18|0.30063
01:47:19|0.3008
01:47:20|0.30078
01:47:21|0.30093
01:47:22|0.30087
01:47:23|0.30087
01:47:24|0.30081
01:47:25|0.30074
01:47:26|0.30085
01:47:27|0.30085
01:47:28|0.30085
01:47:29|0.30072
01:47:30|0.30061
01:47:32|0.3007
01:47:32|0.30023
01:47:33|0.3003
01:47:34|0.29972
01:47:35|0.29973
01:47:37|0.29975
01:47:37|0.29964
01:47:38|0.29995
01:47:39|0.29998
01:47:40|0.30007
01:47:42|0.30007
01:47:42|0.30001
01:47:43|0.30015
01:47:44|0.30019
01:47:46|0.30008
01:47:46|0.29999
01:47:47|0.30004
01:47:48|0.29984
01:47:50|0.30027
01:47:50|0.30016
01:47:51|0.30012
01:47:53|0.30009
01:47:53|0.30009
01:47:54|0.30022
01:47:56|0.30022
01:47:56|0.30011
01:47:57|0.3
01:47:58|0.3
01:48:00|0.30006
01:48:00|0.29988
01:48:01|0.29979
01:48:03|0.29988
01:48:04|0.29986
01:48:05|0.29931
01:48:06|0.29949
01:48:07|0.30039
01:48:08|0.29977
01:48:10|0.29982
01:48:10|0.29984
01:48:11|0.2999
01:48:12|0.30033
01:48:13|0.30048
01:48:15|0.30093
01:48:15|0.3009
01:48:17|0.30101
01:48:18|0.30055
01:48:20|0.30101
01:48:20|0.30101
01:48:21|0.30093
01:48:23|0.30093
01:48:23|0.30108
01:48:25|0.30098
01:48:25|0.30078
01:48:26|0.30077
01:48:28|0.30077
01:48:28|0.30096
01:48:30|0.30097
01:48:30|0.30084
01:48:31|0.30084
01:48:32|0.3011
01:48:33|0.30092
01:48:34|0.3012
01:48:35|0.30101
01:48:37|0.30101
01:48:38|0.30101
01:48:38|0.30101
01:48:39|0.30101
01:48:40|0.30101
01:48:41|0.30106
01:48:42|0.30106
01:48:43|0.30109
01:48:44|0.30109
01:48:45|0.30109
01:48:46|0.30109
01:48:47|0.30108
01:48:48|0.30084
01:48:49|0.30084
01:48:50|0.30084
01:48:51|0.30084
01:48:52|0.30084
01:48:53|0.30084
01:48:55|0.30084
01:48:55|0.30105
01:48:56|0.30105
01:48:57|0.30104
01:48:58|0.30104
01:49:00|0.30104
01:49:00|0.30104
01:49:01|0.30104
01:49:02|0.30102
01:49:03|0.30111
01:49:05|0.30123
01:49:05|0.30123
01:49:06|0.30134
01:49:07|0.3013
01:49:08|0.3013
01:49:09|0.3013
01:49:10|0.3013
01:49:11|0.30146
01:49:13|0.30166
01:49:13|0.30159
01:49:14|0.30177
01:49:16|0.30178
01:49:17|0.30179
01:49:18|0.30178
01:49:19|0.30178
01:49:20|0.30178
01:49:22|0.30178
01:49:23|0.30178
01:49:23|0.30184
01:49:25|0.30184
01:49:25|0.30184
01:49:26|0.30184
01:49:27|0.30184
01:49:28|0.30179
01:49:30|0.30176
01:49:31|0.30171
01:49:32|0.30171
01:49:34|0.30167
01:49:34|0.30163
01:49:35|0.30179
01:49:37|0.30179
01:49:37|0.30179
01:49:38|0.30179
01:49:40|0.30188
01:49:40|0.3019
01:49:42|0.30189
01:49:43|0.30189
01:49:43|0.30189
01:49:44|0.30181
01:49:45|0.30209
01:49:47|0.30209
01:49:47|0.30209
01:49:48|0.30179
01:49:50|0.30179
01:49:50|0.30179
01:49:51|0.30197
01:49:52|0.302
01:49:53|0.30178
01:49:54|0.30201
01:49:55|0.30201
01:49:56|0.30201
01:49:57|0.30201
01:49:59|0.30188
01:49:59|0.30188
01:50:00|0.30202
01:50:01|0.30202
01:50:03|0.30202
01:50:03|0.30202
01:50:04|0.30207
01:50:05|0.30188
01:50:06|0.30192
01:50:07|0.30204
01:50:08|0.30204
01:50:09|0.30201
01:50:10|0.30201
01:50:11|0.30188
01:50:13|0.30188
01:50:14|0.30192
01:50:14|0.30192
01:50:15|0.30192
01:50:17|0.30192
01:50:18|0.30193
01:50:19|0.30192
01:50:21|0.30192
01:50:21|0.30201
01:50:23|0.30201
01:50:24|0.30201
01:50:25|0.30206
01:50:26|0.30206
01:50:27|0.30197
01:50:28|0.30197
01:50:29|0.30203
01:50:30|0.30195
01:50:31|0.30195
01:50:32|0.30195
01:50:33|0.30195
01:50:34|0.30195
01:50:35|0.30186
01:50:36|0.30205
01:50:37|0.30204
01:50:38|0.30204
01:50:39|0.3021
01:50:40|0.30203
01:50:41|0.30186
01:50:42|0.30186
01:50:43|0.30186
01:50:44|0.30186
01:50:45|0.30186
01:50:46|0.30186
01:50:47|0.30186
01:50:48|0.30205
01:50:49|0.30205
01:50:50|0.30205
01:50:51|0.30205
01:50:52|0.30194
01:50:53|0.30194
01:50:54|0.30194
01:50:55|0.30199
01:50:56|0.30188
01:50:57|0.30218
01:50:58|0.30198
01:50:59|0.30189
01:51:00|0.30189
01:51:01|0.30189
01:51:02|0.30184
01:51:03|0.30172
01:51:04|0.30172
01:51:06|0.30172
01:51:06|0.30174
01:51:07|0.30184
01:51:08|0.30191
01:51:09|0.30191
01:51:10|0.3019
01:51:11|0.3019
01:51:12|0.3019
01:51:13|0.3019
01:51:14|0.3019
01:51:15|0.3019
01:51:17|0.3019
01:51:18|0.3019
01:51:19|0.3019
01:51:20|0.3019
01:51:21|0.30208
01:51:22|0.30235
01:51:23|0.30235
01:51:24|0.30223
01:51:25|0.30221
01:51:26|0.30221
01:51:27|0.30222
01:51:28|0.30222
01:51:29|0.30208
01:51:30|0.30208
01:51:31|0.30208
01:51:32|0.3021
01:51:34|0.30221
01:51:34|0.30218
01:51:35|0.30208
01:51:36|0.30222
01:51:37|0.30222
01:51:38|0.30222
01:51:39|0.30222
01:51:40|0.30233
01:51:41|0.30233
01:51:43|0.30233
01:51:43|0.30242
01:51:44|0.30242
01:51:45|0.30242
01:51:46|0.30242
01:51:47|0.30229
01:51:48|0.30241
01:51:49|0.30241
01:51:50|0.30242
01:51:51|0.3025
01:51:52|0.3025
01:51:54|0.30269
01:51:55|0.30269
01:51:56|0.30269
01:51:56|0.30269
01:51:57|0.3025
01:51:59|0.30269
01:51:59|0.30253
01:52:00|0.30266
01:52:02|0.30266
01:52:02|0.30251
01:52:04|0.30236
01:52:05|0.30225
01:52:05|0.30225
01:52:07|0.30225
01:52:07|0.30225
01:52:09|0.30225
01:52:09|0.30225
01:52:11|0.30225
01:52:11|0.30225
01:52:12|0.30242
01:52:13|0.30222
01:52:14|0.30222
01:52:16|0.30222
01:52:16|0.30245
01:52:18|0.30248
01:52:18|0.30243
01:52:20|0.30244
01:52:21|0.30244
01:52:22|0.3025
01:52:23|0.3025
01:52:23|0.30257
01:52:25|0.30249
01:52:26|0.30249
01:52:26|0.30263
01:52:27|0.30264
01:52:28|0.30272
01:52:29|0.30274
01:52:30|0.30272
01:52:32|0.30271
01:52:33|0.30271
01:52:34|0.30225
01:52:35|0.3026
01:52:36|0.3026
01:52:37|0.30264
01:52:38|0.30265
01:52:39|0.30265
01:52:40|0.30272
01:52:41|0.30269
01:52:42|0.30271
01:52:43|0.30253
01:52:44|0.3026
01:52:45|0.30263
01:52:46|0.30253
01:52:47|0.3026
01:52:48|0.3026
01:52:49|0.30259
01:52:50|0.30258
01:52:51|0.30259
01:52:52|0.30259
01:52:53|0.30257
01:52:54|0.30258
01:52:55|0.30285
01:52:56|0.30278
01:52:57|0.30302
01:52:58|0.30287
01:52:59|0.30296
01:53:00|0.30307
01:53:01|0.30296
01:53:02|0.30297
01:53:03|0.30307
01:53:04|0.30293
01:53:05|0.30279
01:53:06|0.30294
01:53:07|0.30294
01:53:08|0.30294
01:53:09|0.30294
01:53:10|0.30294
01:53:11|0.30303
01:53:13|0.30306
01:53:13|0.30306
01:53:15|0.30306
01:53:15|0.30312
01:53:16|0.30312
01:53:17|0.30297
01:53:19|0.30299
01:53:20|0.30299
01:53:21|0.30301
01:53:21|0.30306
01:53:23|0.303
01:53:24|0.303
01:53:25|0.30255
01:53:25|0.30262
01:53:27|0.30287
01:53:27|0.30268
01:53:29|0.30283
01:53:30|0.30251
01:53:31|0.30295
01:53:32|0.30295
01:53:33|0.30295
01:53:34|0.30297
01:53:35|0.30274
01:53:35|0.30289
01:53:37|0.30295
01:53:38|0.30316
01:53:39|0.30317
01:53:40|0.30316
01:53:41|0.30316
01:53:42|0.3032
01:53:43|0.30316
01:53:44|0.30318
01:53:45|0.30318
01:53:46|0.3032
01:53:47|0.3032
01:53:48|0.30326
01:53:49|0.30326
01:53:50|0.30328
01:53:51|0.30328
01:53:52|0.30328
01:53:53|0.30317
01:53:54|0.30317
01:53:55|0.30325
01:53:56|0.30325
01:53:57|0.30327
01:53:58|0.30328
01:53:59|0.30316
01:54:00|0.30325
01:54:01|0.3032
01:54:02|0.30326
01:54:03|0.30316
01:54:04|0.30316
01:54:05|0.30316
01:54:06|0.30316
01:54:07|0.3031
01:54:08|0.3031
01:54:09|0.30318
01:54:10|0.30316
01:54:11|0.303
01:54:12|0.303
01:54:13|0.3031
01:54:14|0.30313
01:54:15|0.30313
01:54:16|0.30313
01:54:17|0.30301
01:54:18|0.30313
01:54:20|0.30301
01:54:21|0.30313
01:54:22|0.30313
01:54:23|0.30312
01:54:24|0.30313
01:54:25|0.30308
01:54:27|0.30311
01:54:27|0.30318
01:54:29|0.30317
01:54:29|0.3031
01:54:30|0.3031
01:54:31|0.3031
01:54:32|0.30303
01:54:33|0.30315
01:54:34|0.30301
01:54:35|0.3031
01:54:36|0.30318
01:54:38|0.30302
01:54:38|0.30319
01:54:39|0.30321
01:54:41|0.30321
01:54:42|0.30322
01:54:43|0.30324
01:54:44|0.30322
01:54:45|0.30321
01:54:46|0.30319
01:54:47|0.30317
01:54:48|0.30321
01:54:49|0.30324
01:54:50|0.30324
01:54:51|0.30325
01:54:52|0.30318
01:54:53|0.30323
01:54:54|0.30316
01:54:55|0.30331
01:54:56|0.30327
01:54:57|0.3033
01:54:58|0.30324
01:55:00|0.30313
01:55:00|0.30321
01:55:02|0.30317
01:55:03|0.30317
01:55:03|0.30311
01:55:04|0.30319
01:55:06|0.30311
01:55:06|0.30313
01:55:07|0.30311
01:55:08|0.30312
01:55:09|0.30319
01:55:10|0.30324
01:55:11|0.30322
01:55:12|0.30322
01:55:14|0.30311
01:55:15|0.30328
01:55:15|0.30326
01:55:16|0.30324
01:55:17|0.30325
01:55:18|0.30318
01:55:19|0.3033
01:55:21|0.30312
01:55:22|0.30328
01:55:24|0.30317
01:55:24|0.30317
01:55:25|0.30351
01:55:27|0.30337
01:55:28|0.30337
01:55:28|0.3034
01:55:30|0.30343
01:55:31|0.30347
01:55:32|0.30346
01:55:33|0.30349
01:55:33|0.3032
01:55:35|0.30343
01:55:35|0.30335
01:55:37|0.30348
01:55:38|0.30346
01:55:39|0.30347
01:55:40|0.30337
01:55:42|0.30353
01:55:43|0.30354
01:55:43|0.30346
01:55:44|0.30337
01:55:46|0.30337
01:55:47|0.30346
01:55:48|0.30348
01:55:49|0.30348
01:55:50|0.30345
01:55:51|0.30345
01:55:52|0.30346
01:55:54|0.30322
01:55:55|0.30335
01:55:55|0.30335
01:55:57|0.30336
01:55:58|0.30336
01:55:59|0.3034
01:56:00|0.3034
01:56:01|0.3034
01:56:02|0.30339
01:56:03|0.30341
01:56:05|0.3034
01:56:06|0.30322
01:56:07|0.30304
01:56:08|0.30286
01:56:09|0.30281
01:56:10|0.30288
01:56:11|0.30276
01:56:12|0.30278
01:56:13|0.30283
01:56:14|0.30283
01:56:16|0.30303
01:56:17|0.30312
01:56:18|0.30312
01:56:18|0.30316
01:56:19|0.30322
01:56:20|0.30322
01:56:21|0.30325
01:56:23|0.30328
01:56:24|0.30327
01:56:25|0.30331
01:56:26|0.30339
01:56:27|0.30337
01:56:28|0.30337
01:56:28|0.30337
01:56:30|0.30323
01:56:30|0.30335
01:56:31|0.30346
01:56:33|0.30348
01:56:33|0.30343
01:56:34|0.30351
01:56:35|0.30325
01:56:36|0.30301
01:56:37|0.30316
01:56:39|0.3032
01:56:39|0.3032
01:56:40|0.30322
01:56:42|0.30322
01:56:42|0.30322
01:56:43|0.30301
01:56:44|0.30301
01:56:45|0.303
01:56:46|0.303
01:56:47|0.30308
01:56:49|0.30308
01:56:50|0.30316
01:56:51|0.30316
01:56:52|0.30316
01:56:52|0.30316
01:56:55|0.30316
01:56:56|0.30316
01:56:56|0.30316
01:56:58|0.30316
01:56:59|0.3033
01:57:00|0.30343
01:57:01|0.30363
01:57:02|0.30367
01:57:03|0.30374
01:57:04|0.30374
01:57:05|0.30365
01:57:06|0.30368
01:57:07|0.30349
01:57:08|0.30349
01:57:09|0.30349
01:57:10|0.30349
01:57:11|0.30349
01:57:12|0.30349
01:57:13|0.30349
01:57:14|0.30349
01:57:15|0.30374
01:57:16|0.30374
01:57:17|0.30358
01:57:18|0.30358
01:57:19|0.30358
01:57:20|0.30358
01:57:21|0.30358
01:57:22|0.30353
01:57:23|0.30329
01:57:24|0.30333
01:57:25|0.30324
01:57:26|0.30325
01:57:28|0.30324
01:57:28|0.30324
01:57:30|0.30324
01:57:30|0.30345
01:57:31|0.30335
01:57:33|0.30342
01:57:33|0.30342
01:57:34|0.30301
01:57:35|0.30297
01:57:37|0.30293
01:57:37|0.30305
01:57:39|0.30295
01:57:40|0.30299
01:57:41|0.30292
01:57:42|0.30292
01:57:43|0.30292
01:57:44|0.30302
01:57:45|0.30303
01:57:46|0.30303
01:57:47|0.30303
01:57:49|0.30303
01:57:50|0.30293
01:57:51|0.30302
01:57:52|0.30302
01:57:53|0.30317
01:57:54|0.30303
01:57:54|0.30308
01:57:55|0.30295
01:57:57|0.30304
01:57:57|0.30302
01:57:59|0.30302
01:57:59|0.30293
01:58:01|0.3029
01:58:01|0.3029
01:58:03|0.30308
01:58:04|0.30308
01:58:05|0.30317
01:58:05|0.30317
01:58:07|0.3032
01:58:07|0.30326
01:58:09|0.30326
01:58:10|0.30326
01:58:11|0.30326
01:58:12|0.30326
01:58:13|0.30326
01:58:14|0.30326
01:58:15|0.30326
01:58:16|0.30326
01:58:17|0.30332
01:58:18|0.30332
01:58:19|0.30332
01:58:20|0.30332
01:58:21|0.30332
01:58:22|0.30332
01:58:23|0.30332
01:58:24|0.30332
01:58:25|0.30332
01:58:26|0.30333
01:58:27|0.30333
01:58:28|0.30328
01:58:29|0.3033
01:58:30|0.30332
01:58:31|0.30332
01:58:32|0.30306
01:58:33|0.30306
01:58:34|0.30305
01:58:35|0.30286
01:58:36|0.30284
01:58:37|0.30277
01:58:38|0.30283
01:58:39|0.30268
01:58:40|0.30277
01:58:41|0.30266
01:58:42|0.30269
01:58:43|0.30268
01:58:44|0.30268
01:58:45|0.30267
01:58:46|0.30267
01:58:47|0.30222
01:58:48|0.30251
01:58:49|0.3026
01:58:50|0.30253
01:58:51|0.30253
01:58:52|0.30253
01:58:53|0.30253
01:58:55|0.30248
01:58:56|0.30246
01:58:57|0.3023
01:58:57|0.30238
01:58:59|0.30217
01:58:59|0.30218
01:59:00|0.30198
01:59:02|0.30218
01:59:02|0.30269
01:59:04|0.30269
01:59:05|0.30259
01:59:06|0.30259
01:59:07|0.30259
01:59:08|0.30259
01:59:10|0.30259
01:59:10|0.30259
01:59:12|0.30259
01:59:12|0.30259
01:59:13|0.30259
01:59:14|0.30252
01:59:15|0.30252
01:59:17|0.30268
01:59:17|0.30268
01:59:19|0.30268
01:59:19|0.30268
01:59:20|0.30268
01:59:21|0.30274
01:59:23|0.30274
01:59:23|0.30274
01:59:24|0.30274
01:59:25|0.30274
01:59:26|0.30274
01:59:28|0.30273
01:59:29|0.30276
01:59:29|0.30266
01:59:30|0.30273
01:59:32|0.30281
01:59:33|0.30267
01:59:33|0.30276
01:59:35|0.30273
01:59:36|0.30276
01:59:37|0.30275
01:59:37|0.30263
01:59:38|0.3026
01:59:39|0.30278
01:59:40|0.30263
01:59:41|0.30273
01:59:44|0.30279
01:59:44|0.30279
01:59:46|0.30273
01:59:47|0.30284
01:59:48|0.30278
01:59:49|0.30278
01:59:50|0.30279
01:59:51|0.30282
01:59:52|0.30275
01:59:52|0.30271
01:59:54|0.30271
01:59:54|0.30271
01:59:56|0.30271
01:59:56|0.30267
01:59:57|0.30267
01:59:58|0.30267
01:59:59|0.30265
02:00:01|0.30265
02:00:01|0.30279
02:00:03|0.30289
02:00:04|0.30289
02:00:05|0.30289
02:00:07|0.30289
02:00:08|0.30289
02:00:08|0.30289
02:00:10|0.30289
02:00:11|0.30289
02:00:11|0.30284
02:00:13|0.30284
02:00:14|0.30284
02:00:14|0.30284
02:00:16|0.3028
02:00:16|0.3027
02:00:17|0.3027
02:00:18|0.3027
02:00:20|0.3029
02:00:20|0.3029
02:00:21|0.3029
02:00:22|0.3029
02:00:23|0.3029
02:00:24|0.3029
02:00:25|0.3029
02:00:27|0.30279
02:00:27|0.30279
02:00:29|0.30279
02:00:30|0.30279
02:00:31|0.30279
02:00:32|0.30279
02:00:33|0.30249
02:00:34|0.30218
02:00:35|0.3022
02:00:37|0.3022
02:00:38|0.3022
02:00:38|0.3023
02:00:39|0.3023
02:00:40|0.3023
02:00:41|0.30231
02:00:42|0.30231
02:00:43|0.30212
02:00:45|0.30221
02:00:45|0.30224
02:00:46|0.30224
02:00:47|0.30224
02:00:48|0.30217
02:00:50|0.30217
02:00:50|0.30217
02:00:51|0.30217
02:00:53|0.30205
02:00:53|0.30214
02:00:54|0.30214
02:00:56|0.30234
02:00:56|0.30234
02:00:57|0.30229
02:00:58|0.30229
02:00:59|0.30239
02:01:00|0.30223
02:01:02|0.30223
02:01:02|0.30223
02:01:04|0.30223
02:01:05|0.30223
02:01:06|0.30216
02:01:07|0.30204
02:01:07|0.30202
02:01:09|0.30194
02:01:09|0.30169
02:01:10|0.30185
02:01:12|0.30185
02:01:12|0.30179
02:01:13|0.30175
02:01:14|0.3017
02:01:15|0.30193
02:01:16|0.30179
02:01:17|0.30171
02:01:18|0.30171
02:01:19|0.30188
02:01:21|0.30185
02:01:22|0.30201
02:01:23|0.3018
02:01:25|0.30185
02:01:26|0.30185
02:01:26|0.30185
02:01:28|0.30185
02:01:29|0.30185
02:01:30|0.30185
02:01:31|0.30185
02:01:32|0.30185
02:01:33|0.30185
02:01:34|0.30194
02:01:36|0.30194
02:01:36|0.30188
02:01:38|0.30188
02:01:39|0.30211
02:01:39|0.30194
02:01:41|0.30194
02:01:42|0.30194
02:01:43|0.30192
02:01:43|0.30192
02:01:44|0.30334
02:01:45|0.30348
02:01:47|0.30359
02:01:48|0.30351
02:01:49|0.3035
02:01:50|0.3035
02:01:51|0.30341
02:01:52|0.30344
02:01:53|0.30342
02:01:54|0.30349
02:01:55|0.30349
02:01:56|0.30344
02:01:57|0.30344
02:01:59|0.30352
02:02:00|0.30353
02:02:00|0.30355
02:02:01|0.30354
02:02:02|0.30348
02:02:03|0.30348
02:02:04|0.3035
02:02:06|0.30327
02:02:06|0.30328
02:02:07|0.30319
02:02:08|0.30326
02:02:09|0.30326
02:02:10|0.30319
02:02:11|0.30327
02:02:12|0.30319
02:02:13|0.30319
02:02:14|0.3033
02:02:15|0.3033
02:02:17|0.3032
02:02:17|0.3032
02:02:19|0.3032
02:02:19|0.3032
02:02:20|0.3032
02:02:22|0.3032
02:02:23|0.30345
02:02:25|0.30355
02:02:25|0.30355
02:02:27|0.30355
02:02:28|0.30359
02:02:29|0.30349
02:02:29|0.30329
02:02:31|0.30338
02:02:31|0.30335
02:02:33|0.30335
02:02:34|0.30335
02:02:35|0.30339
02:02:36|0.30339
02:02:37|0.30339
02:02:38|0.30339
02:02:39|0.30338
02:02:40|0.30338
02:02:41|0.30338
02:02:42|0.30349
02:02:43|0.30349
02:02:44|0.30349
02:02:45|0.30349
02:02:47|0.30347
02:02:48|0.30354
02:02:49|0.30359
02:02:50|0.30356
02:02:50|0.30356
02:02:51|0.30356
02:02:52|0.30329
02:02:53|0.30329
02:02:54|0.30342
02:02:55|0.30342
02:02:56|0.30342
02:02:57|0.30342
02:02:58|0.30342
02:03:00|0.30359
02:03:00|0.30359
02:03:01|0.30359
02:03:03|0.30357
02:03:04|0.30357
02:03:04|0.30357
02:03:05|0.30357
02:03:06|0.30358
02:03:07|0.30333
02:03:08|0.3032
02:03:09|0.30336
02:03:10|0.30336
02:03:11|0.30334
02:03:12|0.30326
02:03:13|0.30326
02:03:14|0.30326
02:03:16|0.30323
02:03:16|0.30313
02:03:18|0.30313
02:03:18|0.30313
02:03:19|0.30313
02:03:20|0.30313
02:03:22|0.3032
02:03:23|0.3032
02:03:24|0.30322
02:03:25|0.30314
02:03:27|0.30314
02:03:27|0.30314
02:03:29|0.30314
02:03:29|0.30314
02:03:30|0.30314
02:03:32|0.30314
02:03:33|0.30315
02:03:34|0.30314
02:03:34|0.30314
02:03:35|0.30322
02:03:37|0.30322
02:03:38|0.30322
02:03:38|0.30322
02:03:40|0.30322
02:03:41|0.30322
02:03:41|0.30322
02:03:43|0.30322
02:03:43|0.30322
02:03:44|0.30331
02:03:46|0.30331
02:03:47|0.30331
02:03:47|0.3033
02:03:48|0.3033
02:03:49|0.3033
02:03:50|0.3033
02:03:52|0.30335
02:03:53|0.30338
02:03:54|0.30338
02:03:55|0.30338
02:03:56|0.30338
02:03:56|0.30338
02:03:58|0.30338
02:03:58|0.30338
02:04:00|0.30338
02:04:01|0.30338
02:04:02|0.30338
02:04:02|0.30338
02:04:05|0.30326
02:04:05|0.30326
02:04:06|0.30326
02:04:07|0.30306
02:04:08|0.30317
02:04:09|0.3033
02:04:10|0.3033
02:04:11|0.3033
02:04:12|0.3033
02:04:13|0.3033
02:04:14|0.30327
02:04:15|0.30327
02:04:16|0.30261
02:04:17|0.30281
02:04:18|0.30281
02:04:19|0.30294
02:04:20|0.30294
02:04:22|0.30294
02:04:22|0.30294
02:04:23|0.30294
02:04:25|0.30294
02:04:26|0.30294
02:04:27|0.30294
02:04:28|0.30294
02:04:29|0.30294
02:04:30|0.30294
02:04:31|0.30294
02:04:32|0.30252
02:04:33|0.30251
02:04:34|0.30251
02:04:35|0.3029
02:04:36|0.3029
02:04:37|0.30285
02:04:38|0.30287
02:04:39|0.3028
02:04:40|0.3028
02:04:41|0.3028
02:04:42|0.30284
02:04:43|0.30284
02:04:44|0.30284
02:04:45|0.30293
02:04:46|0.30294
02:04:47|0.30276
02:04:48|0.30276
02:04:49|0.30276
02:04:50|0.30276
02:04:51|0.30276
02:04:52|0.30252
02:04:53|0.30252
02:04:54|0.30268
02:04:55|0.30268
02:04:56|0.30268
02:04:57|0.30268
02:04:58|0.30268
02:04:59|0.30268
02:05:00|0.30268
02:05:01|0.30268
02:05:02|0.30265
02:05:03|0.30265
02:05:04|0.30265
02:05:05|0.30265
02:05:06|0.30265
02:05:07|0.30269
02:05:08|0.30269
02:05:09|0.30243
02:05:10|0.30243
02:05:11|0.30267
02:05:12|0.3027
02:05:13|0.30276
02:05:14|0.30276
02:05:15|0.30276
02:05:16|0.30275
02:05:17|0.30275
02:05:18|0.30275
02:05:19|0.30262
02:05:20|0.30262
02:05:21|0.30262
02:05:22|0.30266
02:05:23|0.30266
02:05:25|0.30266
02:05:26|0.30266
02:05:27|0.30266
02:05:28|0.30266
02:05:29|0.30266
02:05:30|0.30266
02:05:31|0.30266
02:05:33|0.30265
02:05:34|0.30265
02:05:34|0.30265
02:05:36|0.30228
02:05:37|0.30228
02:05:38|0.30228
02:05:38|0.30225
02:05:39|0.30225
02:05:41|0.30209
02:05:42|0.30209
02:05:42|0.30209
02:05:43|0.30209
02:05:45|0.30209
02:05:45|0.30209
02:05:47|0.30209
02:05:48|0.30209
02:05:48|0.30227
02:05:49|0.30227
02:05:51|0.30227
02:05:51|0.30227
02:05:53|0.30227
02:05:54|0.30227
02:05:55|0.30219
02:05:55|0.30263
02:05:57|0.30264
02:05:58|0.30264
02:05:58|0.30264
02:06:00|0.30264
02:06:01|0.30264
02:06:01|0.30276
02:06:03|0.30279
02:06:04|0.30279
02:06:04|0.30271
02:06:06|0.30271
02:06:07|0.30271
02:06:08|0.30271
02:06:08|0.30271
02:06:10|0.30271
02:06:11|0.30271
02:06:11|0.30271
02:06:12|0.30271
02:06:14|0.30299
02:06:15|0.30299
02:06:16|0.30299
02:06:17|0.30299
02:06:18|0.30299
02:06:19|0.30299
02:06:19|0.30299
02:06:21|0.30299
02:06:22|0.30299
02:06:24|0.30299
02:06:24|0.30286
02:06:25|0.30303
02:06:27|0.30303
02:06:28|0.30303
02:06:29|0.30303
02:06:30|0.30303
02:06:31|0.30303
02:06:32|0.30301
02:06:34|0.30286
02:06:35|0.30286
02:06:35|0.30298
02:06:36|0.30288
02:06:37|0.30288
02:06:38|0.30288
02:06:39|0.30298
02:06:41|0.30298
02:06:41|0.30298
02:06:42|0.30307
02:06:43|0.30307
02:06:44|0.3031
02:06:45|0.3031
02:06:46|0.3031
02:06:47|0.30303
02:06:48|0.30303
02:06:50|0.30296
02:06:50|0.30296
02:06:52|0.30296
02:06:52|0.30296
02:06:53|0.30296
02:06:55|0.30296
02:06:56|0.30313
02:06:56|0.30313
02:06:57|0.30313
02:06:58|0.30319
02:06:59|0.30331
02:07:00|0.30334
02:07:01|0.30331
02:07:02|0.30331
02:07:03|0.30331
02:07:04|0.30331
02:07:06|0.30331
02:07:06|0.30331
02:07:07|0.30331
02:07:08|0.30331
02:07:09|0.30331
02:07:11|0.30331
02:07:11|0.30331
02:07:12|0.30331
02:07:13|0.30345
02:07:15|0.30345
02:07:16|0.30345
02:07:16|0.30345
02:07:17|0.30345
02:07:18|0.30325
02:07:19|0.30325
02:07:21|0.30325
02:07:22|0.30325
02:07:22|0.30325
02:07:24|0.30325
02:07:24|0.30319
02:07:25|0.30235
02:07:26|0.30235
02:07:27|0.30283
02:07:28|0.30289
02:07:30|0.30289
02:07:30|0.30289
02:07:32|0.30292
02:07:33|0.30292
02:07:34|0.30283
02:07:35|0.30289
02:07:35|0.30289
02:07:36|0.30289
02:07:38|0.30281
02:07:38|0.30281
02:07:39|0.30281
02:07:40|0.30281
02:07:41|0.30281
02:07:42|0.30281
02:07:43|0.30281
02:07:44|0.30281
02:07:45|0.30281
02:07:46|0.30292
02:07:47|0.30312
02:07:49|0.30312
02:07:50|0.30309
02:07:51|0.30309
02:07:51|0.30309
02:07:53|0.30309
02:07:54|0.30309
02:07:55|0.30309
02:07:56|0.30309
02:07:57|0.30322
02:07:58|0.30322
02:07:59|0.30322
02:08:00|0.30322
02:08:01|0.30322
02:08:02|0.30322
02:08:03|0.30322
02:08:04|0.30322
02:08:05|0.30324
02:08:06|0.30324
02:08:07|0.30324
02:08:08|0.30302
02:08:09|0.30304
02:08:11|0.30304
02:08:12|0.30304
02:08:12|0.30304
02:08:14|0.30316
02:08:14|0.30316
02:08:15|0.30316
02:08:16|0.30316
02:08:18|0.30316
02:08:18|0.30316
02:08:19|0.30316
02:08:22|0.30307
02:08:22|0.30307
02:08:23|0.30307
02:08:25|0.30318
02:08:25|0.30318
02:08:27|0.30318
02:08:28|0.30318
02:08:29|0.30318
02:08:29|0.30318
02:08:31|0.30318
02:08:31|0.30318
02:08:32|0.30318
02:08:34|0.30318
02:08:34|0.30318
02:08:35|0.30308
02:08:36|0.30308
02:08:38|0.30308
02:08:38|0.30315
02:08:40|0.30306
02:08:40|0.30306
02:08:41|0.30306
02:08:43|0.30306
02:08:44|0.30306
02:08:44|0.30307
02:08:45|0.30307
02:08:47|0.30221
02:08:48|0.30209
02:08:49|0.30224
02:08:50|0.30215
02:08:51|0.30243
02:08:52|0.30215
02:08:53|0.30226
02:08:54|0.30242
02:08:55|0.30242
02:08:56|0.30238
02:08:57|0.30243
02:08:58|0.30243
02:08:59|0.30243
02:09:00|0.30243
02:09:01|0.30224
02:09:02|0.30224
02:09:03|0.30224
02:09:04|0.30224
02:09:05|0.30207
02:09:06|0.30241
02:09:07|0.30241
02:09:08|0.30241
02:09:09|0.30241
02:09:10|0.30252
02:09:12|0.30206
02:09:12|0.30206
02:09:14|0.30253
02:09:14|0.30206
02:09:15|0.30206
02:09:16|0.30206
02:09:18|0.30242
02:09:19|0.3022
02:09:20|0.3022
02:09:22|0.3022
02:09:22|0.30207
02:09:23|0.30252
02:09:25|0.30252
02:09:26|0.30252
02:09:27|0.30231
02:09:28|0.30228
02:09:29|0.30228
02:09:30|0.30234
02:09:31|0.30234
02:09:32|0.30234
02:09:33|0.30232
02:09:34|0.30232
02:09:35|0.30232
02:09:36|0.30232
02:09:38|0.30239
02:09:39|0.30207
02:09:39|0.30207
02:09:41|0.30238
02:09:42|0.30237
02:09:43|0.30235
02:09:44|0.30235
02:09:45|0.30235
02:09:47|0.30235
02:09:48|0.30229
02:09:48|0.30238
02:09:50|0.30238
02:09:51|0.3023
02:09:53|0.3023
02:09:53|0.3023
02:09:54|0.3023
02:09:55|0.3023
02:09:56|0.30229
02:09:58|0.30229
02:09:59|0.30238
02:10:00|0.30241
02:10:01|0.30249
02:10:01|0.30256
02:10:02|0.30256
02:10:04|0.3025
02:10:05|0.3025
02:10:07|0.30258
02:10:07|0.30255
02:10:08|0.30255
02:10:09|0.30229
02:10:11|0.30229
02:10:11|0.30229
02:10:12|0.30229
02:10:14|0.30229
02:10:14|0.30229
02:10:15|0.3023
02:10:16|0.3023
02:10:17|0.30226
02:10:18|0.30229
02:10:19|0.30224
02:10:23|0.30235
02:10:23|0.30232
02:10:24|0.30221
02:10:26|0.30239
02:10:28|0.30238
02:10:29|0.3024
02:10:30|0.30219
02:10:32|0.30224
02:10:32|0.30232
02:10:33|0.30228
02:10:35|0.30238
02:10:36|0.30235
02:10:37|0.30238
02:10:38|0.30241
02:10:39|0.30232
02:10:40|0.30245
02:10:41|0.30245
02:10:42|0.30245
02:10:43|0.30245
02:10:44|0.30245
02:10:45|0.30245
02:10:46|0.30245
02:10:48|0.30245
02:10:48|0.30237
02:10:49|0.30244
02:10:51|0.30244
02:10:52|0.30216
02:10:53|0.30225
02:10:54|0.30215
02:10:56|0.30223
02:10:56|0.30223
02:10:58|0.30223
02:10:59|0.30223
02:10:59|0.30223
02:11:01|0.30223
02:11:02|0.30223
02:11:03|0.30223
02:11:04|0.30223
02:11:04|0.30223
02:11:05|0.30201
02:11:06|0.30216
02:11:07|0.30216
02:11:09|0.30216
02:11:10|0.30216
02:11:11|0.30216
02:11:12|0.30216
02:11:13|0.30216
02:11:14|0.30216
02:11:15|0.30225
02:11:16|0.30225
02:11:17|0.30225
02:11:18|0.30225
02:11:19|0.30216
02:11:19|0.30216
02:11:21|0.30227
02:11:22|0.30216
02:11:23|0.30216
02:11:23|0.30216
02:11:25|0.30216
02:11:26|0.30215
02:11:27|0.30215
02:11:28|0.30215
02:11:29|0.30215
02:11:30|0.30216
02:11:31|0.30216
02:11:32|0.30241
02:11:33|0.30261
02:11:34|0.3024
02:11:35|0.3024
02:11:38|0.3024
02:11:39|0.30254
02:11:40|0.30254
02:11:41|0.30254
02:11:42|0.30254
02:11:43|0.30265
02:11:44|0.30265
02:11:45|0.30265
02:11:46|0.30265
02:11:47|0.30265
02:11:48|0.30265
02:11:49|0.30265
02:11:51|0.30275
02:11:52|0.30275
02:11:53|0.30276
02:11:54|0.30284
02:11:56|0.30289
02:11:56|0.30289
02:11:57|0.30289
02:11:58|0.30289
02:12:00|0.30289
02:12:01|0.30289
02:12:01|0.30289
02:12:03|0.30289
02:12:04|0.3028
02:12:05|0.30341
02:12:06|0.3037
02:12:07|0.3036
02:12:08|0.30322
02:12:09|0.30325
02:12:10|0.30341
02:12:11|0.30333
02:12:12|0.30333
02:12:13|0.30323
02:12:14|0.30341
02:12:15|0.30341
02:12:16|0.30331
02:12:17|0.30331
02:12:18|0.30331
02:12:20|0.30333
02:12:20|0.30345
02:12:21|0.30345
02:12:23|0.30345
02:12:23|0.30348
02:12:24|0.30345
02:12:25|0.30354
02:12:27|0.30356
02:12:28|0.30345
02:12:28|0.30346
02:12:29|0.30351
02:12:31|0.30355
02:12:31|0.30357
02:12:33|0.30357
02:12:33|0.30351
02:12:34|0.30363
02:12:35|0.30351
02:12:36|0.30363
02:12:37|0.30363
02:12:38|0.30363
02:12:39|0.30369
02:12:40|0.30372
02:12:42|0.30372
02:12:42|0.3036
02:12:44|0.30374
02:12:45|0.30364
02:12:45|0.3038
02:12:47|0.30385
02:12:47|0.30376
02:12:49|0.30376
02:12:49|0.30376
02:12:51|0.30376
02:12:51|0.30376
02:12:53|0.30369
02:12:53|0.30366
02:12:55|0.30366
02:12:57|0.30366
02:12:57|0.30362
02:12:59|0.30387
02:13:00|0.30398
02:13:00|0.30384
02:13:01|0.30387
02:13:02|0.30387
02:13:03|0.30387
02:13:05|0.30379
02:13:05|0.30389
02:13:07|0.30389
02:13:07|0.30389
02:13:09|0.30389
02:13:10|0.30394
02:13:10|0.30394
02:13:12|0.304
02:13:13|0.304
02:13:14|0.30406
02:13:15|0.30406
02:13:16|0.30406
02:13:17|0.30393
02:13:18|0.30393
02:13:19|0.30396
02:13:20|0.30393
02:13:21|0.30393
02:13:22|0.30408
02:13:23|0.30408
02:13:24|0.30402
02:13:25|0.30402
02:13:26|0.30402
02:13:27|0.30395
02:13:28|0.30395
02:13:29|0.30382
02:13:30|0.30398
02:13:32|0.30398
02:13:32|0.30398
02:13:33|0.30398
02:13:34|0.30398
02:13:35|0.30398
02:13:36|0.30398
02:13:37|0.30398
02:13:38|0.30391
02:13:39|0.30391
02:13:41|0.30389
02:13:41|0.30402
02:13:42|0.30386
02:13:44|0.30406
02:13:45|0.30386
02:13:45|0.30384
02:13:46|0.30402
02:13:48|0.30402
02:13:48|0.30388
02:13:49|0.30388
02:13:50|0.30388
02:13:51|0.30388
02:13:53|0.30403
02:13:54|0.30405
02:13:55|0.30403
02:13:57|0.30403
02:13:57|0.3041
02:13:59|0.3041
02:13:59|0.30412
02:14:01|0.30412
02:14:01|0.30411
02:14:03|0.30402
02:14:04|0.30402
02:14:04|0.30402
02:14:06|0.30382
02:14:06|0.30375
02:14:08|0.30366
02:14:09|0.30357
02:14:10|0.30364
02:14:10|0.30364
02:14:12|0.30376
02:14:12|0.30376
02:14:14|0.30364
02:14:15|0.30375
02:14:16|0.30375
02:14:17|0.30376
02:14:18|0.30383
02:14:19|0.30385
02:14:20|0.30384
02:14:21|0.30326
02:14:22|0.30355
02:14:23|0.30355
02:14:24|0.30361
02:14:25|0.30361
02:14:26|0.30361
02:14:27|0.30361
02:14:28|0.30361
02:14:29|0.30358
02:14:30|0.30358
02:14:31|0.30358
02:14:33|0.3036
02:14:34|0.3036
02:14:35|0.30356
02:14:36|0.30356
02:14:37|0.30284
02:14:38|0.30294
02:14:39|0.30314
02:14:40|0.30294
02:14:41|0.30308
02:14:42|0.30308
02:14:43|0.30308
02:14:44|0.30308
02:14:45|0.30303
02:14:46|0.3031
02:14:47|0.30317
02:14:48|0.30323
02:14:49|0.30323
02:14:50|0.30323
02:14:51|0.30323
02:14:52|0.30323
02:14:53|0.30323
02:14:55|0.30317
02:14:56|0.30317
02:14:57|0.3031
02:14:59|0.3031
02:14:59|0.3031
02:15:00|0.3031
02:15:02|0.30309
02:15:03|0.30284
02:15:04|0.30284
02:15:05|0.30284
02:15:05|0.30295
02:15:06|0.30259
02:15:08|0.30275
02:15:08|0.30275
02:15:10|0.30277
02:15:11|0.30284
02:15:12|0.30284
02:15:13|0.30284
02:15:13|0.30283
02:15:15|0.30283
02:15:15|0.30283
02:15:16|0.30286
02:15:18|0.30286
02:15:19|0.30286
02:15:20|0.30286
02:15:21|0.30281
02:15:22|0.30281
02:15:23|0.30272
02:15:24|0.3028
02:15:25|0.3028
02:15:26|0.3028
02:15:26|0.3028
02:15:28|0.3028
02:15:29|0.30272
02:15:30|0.30279
02:15:31|0.30264
02:15:32|0.30271
02:15:33|0.30271
02:15:34|0.30253
02:15:35|0.30253
02:15:36|0.30255
02:15:37|0.30242
02:15:38|0.30268
02:15:39|0.30268
02:15:40|0.30268
02:15:41|0.30268
02:15:42|0.30256
02:15:43|0.30179
02:15:44|0.30187
02:15:45|0.30185
02:15:46|0.30185
02:15:47|0.30189
02:15:48|0.30186
02:15:49|0.30186
02:15:50|0.30186
02:15:51|0.30186
02:15:52|0.302
02:15:53|0.3017
02:15:54|0.3017
02:15:55|0.3017
02:15:57|0.3017
02:15:57|0.3017
02:15:59|0.30188
02:16:00|0.30188
02:16:01|0.30188
02:16:02|0.30188
02:16:02|0.30171
02:16:04|0.30189
02:16:04|0.30189
02:16:05|0.30189
02:16:07|0.30197
02:16:08|0.30185
02:16:09|0.30207
02:16:10|0.3021
02:16:11|0.30198
02:16:12|0.30198
02:16:13|0.30198
02:16:14|0.30198
02:16:15|0.30198
02:16:16|0.30198
02:16:17|0.30198
02:16:17|0.30193
02:16:18|0.30204
02:16:19|0.30204
02:16:21|0.30204
02:16:22|0.30204
02:16:23|0.30161
02:16:24|0.30168
02:16:25|0.30155
02:16:26|0.30154
02:16:27|0.30154
02:16:28|0.30156
02:16:29|0.30156
02:16:30|0.30156
02:16:31|0.30156
02:16:32|0.30156
02:16:33|0.30156
02:16:34|0.30155
02:16:36|0.30155
02:16:36|0.30162
02:16:37|0.30193
02:16:38|0.30193
02:16:40|0.30193
02:16:40|0.30193
02:16:41|0.30188
02:16:42|0.30181
02:16:44|0.30197
02:16:44|0.30195
02:16:45|0.30195
02:16:46|0.30195
02:16:48|0.30187
02:16:48|0.30187
02:16:49|0.30187
02:16:51|0.30187
02:16:52|0.30198
02:16:53|0.30199
02:16:55|0.30199
02:16:56|0.3022
02:16:56|0.3022
02:16:57|0.3022
02:16:58|0.30224
02:17:00|0.30224
02:17:01|0.30224
02:17:02|0.30224
02:17:03|0.30243
02:17:04|0.30243
02:17:06|0.30231
02:17:07|0.30219
02:17:07|0.30219
02:17:08|0.30279
02:17:09|0.30273
02:17:10|0.30278
02:17:12|0.30278
02:17:12|0.30274
02:17:14|0.30274
02:17:14|0.30268
02:17:16|0.30271
02:17:16|0.30271
02:17:17|0.30271
02:17:18|0.30271
02:17:19|0.30271
02:17:21|0.30271
02:17:21|0.30271
02:17:22|0.30271
02:17:23|0.3028
02:17:24|0.3028
02:17:25|0.30282
02:17:26|0.30275
02:17:28|0.302
02:17:28|0.30238
02:17:30|0.3025
02:17:30|0.3025
02:17:32|0.30252
02:17:33|0.30248
02:17:33|0.30239
02:17:34|0.30239
02:17:36|0.30252
02:17:37|0.30218
02:17:38|0.30249
02:17:39|0.30238
02:17:40|0.30238
02:17:41|0.30239
02:17:42|0.30239
02:17:43|0.30239
02:17:44|0.30237
02:17:45|0.30237
02:17:46|0.30237
02:17:47|0.30237
02:17:48|0.30237
02:17:49|0.30273
02:17:50|0.30273
02:17:51|0.30273
02:17:53|0.30251
02:17:55|0.30249
02:17:55|0.30252
02:17:56|0.30252
02:17:58|0.30252
02:17:58|0.30252
02:17:59|0.30252
02:18:01|0.30252
02:18:01|0.30249
02:18:02|0.30247
02:18:04|0.30234
02:18:05|0.30234
02:18:06|0.30242
02:18:07|0.30251
02:18:07|0.30249
02:18:09|0.30249
02:18:09|0.30266
02:18:10|0.30278
02:18:12|0.30282
02:18:13|0.30278
02:18:13|0.30284
02:18:15|0.30296
02:18:15|0.30304
02:18:17|0.30312
02:18:18|0.30312
02:18:19|0.30277
02:18:19|0.30311
02:18:20|0.30311
02:18:21|0.30288
02:18:23|0.30305
02:18:24|0.30308
02:18:25|0.303
02:18:26|0.30312
02:18:26|0.30303
02:18:28|0.30311
02:18:28|0.30311
02:18:29|0.30314
02:18:30|0.30304
02:18:31|0.303
02:18:33|0.3031
02:18:34|0.3031
02:18:34|0.3031
02:18:36|0.30321
02:18:37|0.3031
02:18:37|0.30314
02:18:39|0.30308
02:18:39|0.30316
02:18:41|0.30302
02:18:42|0.30299
02:18:43|0.30299
02:18:44|0.30282
02:18:45|0.30272
02:18:46|0.30275
02:18:47|0.30274
02:18:48|0.30287
02:18:49|0.30286
02:18:50|0.30286
02:18:51|0.30286
02:18:52|0.30269
02:18:54|0.30277
02:18:55|0.30277
02:18:56|0.30279
02:18:57|0.30265
02:18:58|0.30265
02:18:59|0.30265
02:19:00|0.30265
02:19:01|0.30265
02:19:03|0.30265
02:19:03|0.30265
02:19:04|0.30265
02:19:06|0.30265
02:19:07|0.30268
02:19:07|0.30268
02:19:09|0.30262
02:19:10|0.30262
02:19:10|0.30262
02:19:12|0.30262
02:19:12|0.3026
02:19:14|0.30293
02:19:15|0.30272
02:19:15|0.30272
02:19:17|0.30284
02:19:17|0.30284
02:19:19|0.30284
02:19:19|0.30272
02:19:21|0.30272
02:19:22|0.30272
02:19:23|0.3027
02:19:23|0.3027
02:19:25|0.30272
02:19:26|0.30272
02:19:27|0.30279
02:19:29|0.30279
02:19:29|0.30279
02:19:31|0.30279
02:19:32|0.30279
02:19:33|0.30285
02:19:34|0.30285
02:19:35|0.30285
02:19:35|0.30271
02:19:38|0.30287
02:19:39|0.30287
02:19:39|0.30287
02:19:41|0.30263
02:19:41|0.30263
02:19:42|0.30275
02:19:43|0.30279
02:19:45|0.30267
02:19:46|0.30292
02:19:47|0.30271
02:19:48|0.30278
02:19:48|0.30294
02:19:50|0.30281
02:19:50|0.30281
02:19:52|0.30294
02:19:52|0.30293
02:19:54|0.30293
02:19:55|0.30293
02:19:56|0.30293
02:19:57|0.30293
02:19:58|0.30293
02:20:00|0.30293
02:20:01|0.30293
02:20:03|0.30295
02:20:03|0.30295
02:20:05|0.30295
02:20:05|0.30295
02:20:07|0.30284
02:20:07|0.30278
02:20:08|0.30282
02:20:10|0.30266
02:20:10|0.30256
02:20:31|0.30267
02:20:31|0.30263
02:20:32|0.30298
02:20:34|0.30273
02:20:35|0.30266
02:20:36|0.3026
02:20:36|0.30266
02:20:38|0.3029
02:20:39|0.3029
02:20:40|0.30278
02:20:41|0.30278
02:20:42|0.30278
02:20:43|0.30272
02:20:44|0.30272
02:20:45|0.30325
02:20:46|0.30313
02:20:47|0.30298
02:20:48|0.30298
02:20:49|0.30298
02:20:50|0.30298
02:20:51|0.30298
02:20:52|0.30298
02:20:53|0.30298
02:20:54|0.30298
02:20:55|0.30298
02:20:56|0.30319
02:20:57|0.30319
02:20:59|0.30319
02:21:00|0.30305
02:21:00|0.30297
02:21:02|0.30288
02:21:02|0.30305
02:21:03|0.30305
02:21:04|0.30305
02:21:05|0.30304
02:21:07|0.30261
02:21:07|0.30261
02:21:09|0.30286
02:21:10|0.30286
02:21:11|0.30286
02:21:12|0.30286
02:21:12|0.30286
02:21:14|0.30286
02:21:15|0.30314
02:21:16|0.30314
02:21:17|0.30314
02:21:18|0.30314
02:21:19|0.30306
02:21:21|0.30286
02:21:21|0.30286
02:21:22|0.30274
02:21:24|0.30274
02:21:24|0.30297
02:21:25|0.30278
02:21:26|0.30278
02:21:27|0.30278
02:21:28|0.30279
02:21:29|0.30279
02:21:30|0.30279
02:21:31|0.30279
02:21:33|0.30271
02:21:33|0.30277
02:21:34|0.30277
02:21:35|0.30277
02:21:36|0.30277
02:21:37|0.30272
02:21:38|0.30292
02:21:39|0.30292
02:21:41|0.30292
02:21:41|0.30293
02:21:43|0.30292
02:21:43|0.30292
02:21:44|0.30292
02:21:46|0.30292
02:21:47|0.30289
02:21:47|0.30289
02:21:48|0.30289
02:21:49|0.30289
02:21:50|0.30277
02:21:51|0.30277
02:21:52|0.3026
02:21:54|0.30273
02:21:55|0.30274
02:21:55|0.30274
02:21:56|0.30274
02:21:57|0.30274
02:21:59|0.30274
02:22:01|0.30279
02:22:01|0.30279
02:22:03|0.3028
02:22:04|0.3028
02:22:04|0.3028
02:22:06|0.30281
02:22:07|0.30281
02:22:08|0.30282
02:22:08|0.30282
02:22:09|0.3029
02:22:11|0.30282
02:22:12|0.30282
02:22:12|0.3028
02:22:13|0.30291
02:22:15|0.30319
02:22:15|0.30319
02:22:17|0.30319
02:22:18|0.30295
02:22:19|0.30288
02:22:20|0.30288
02:22:21|0.30288
02:22:22|0.30288
02:22:23|0.30288
02:22:24|0.30257
02:22:25|0.30257
02:22:26|0.30279
02:22:27|0.30279
02:22:28|0.30279
02:22:29|0.30279
02:22:30|0.30278
02:22:31|0.30278
02:22:32|0.30278
02:22:33|0.3027
02:22:34|0.3027
02:22:35|0.3022
02:22:36|0.3025
02:22:37|0.3025
02:22:38|0.3025
02:22:39|0.30262
02:22:40|0.30257
02:22:41|0.30258
02:22:42|0.30251
02:22:43|0.30251
02:22:44|0.30251
02:22:45|0.30251
02:22:47|0.30264
02:22:47|0.30264
02:22:48|0.30252
02:22:49|0.30252
02:22:50|0.30261
02:22:51|0.30261
02:22:52|0.30287
02:22:54|0.30248
02:22:54|0.30254
02:22:55|0.3025
02:22:57|0.3025
02:22:58|0.3025
02:22:58|0.30271
02:22:59|0.30271
02:23:01|0.30271
02:23:02|0.30271
02:23:03|0.30271
02:23:04|0.30271
02:23:05|0.30254
02:23:06|0.30242
02:23:07|0.3024
02:23:08|0.30239
02:23:09|0.30237
02:23:10|0.30227
02:23:11|0.30227
02:23:12|0.30227
02:23:13|0.30227
02:23:14|0.30238
02:23:15|0.30238
02:23:16|0.30242
02:23:17|0.30242
02:23:18|0.30242
02:23:19|0.30225
02:23:20|0.30225
02:23:21|0.30225
02:23:22|0.30218
02:23:23|0.30235
02:23:25|0.30235
02:23:25|0.30235
02:23:27|0.30235
02:23:27|0.30235
02:23:28|0.30235
02:23:29|0.30233
02:23:30|0.30233
02:23:31|0.30233
02:23:32|0.30233
02:23:33|0.30233
02:23:34|0.30233
02:23:35|0.30233
02:23:36|0.30233
02:23:37|0.30233
02:23:38|0.30233
02:23:40|0.30233
02:23:41|0.30233
02:23:41|0.30185
02:23:42|0.30214
02:23:43|0.3021
02:23:44|0.3021
02:23:46|0.3021
02:23:47|0.30226
02:23:48|0.30213
02:23:49|0.30213
02:23:50|0.30208
02:23:52|0.30208
02:23:52|0.30205
02:23:54|0.3021
02:23:55|0.30207
02:23:55|0.30184
02:23:56|0.30175
02:23:57|0.30173
02:23:58|0.30152
02:23:59|0.3015
02:24:00|0.30173
02:24:02|0.30156
02:24:03|0.30156
02:24:04|0.30125
02:24:05|0.30135
02:24:06|0.30143
02:24:07|0.30135
02:24:08|0.30127
02:24:09|0.30138
02:24:10|0.30116
02:24:11|0.3011
02:24:12|0.30136
02:24:13|0.30135
02:24:14|0.30152
02:24:16|0.30132
02:24:17|0.30133
02:24:17|0.30116
02:24:18|0.30108
02:24:20|0.30108
02:24:20|0.3008
02:24:21|0.30045
02:24:23|0.30076
02:24:23|0.30076
02:24:24|0.30076
02:24:26|0.30042
02:24:26|0.30076
02:24:28|0.3
02:24:28|0.30017
02:24:29|0.30017
02:24:31|0.3
02:24:32|0.30017
02:24:33|0.30059
02:24:34|0.30044
02:24:34|0.30044
02:24:36|0.30041
02:24:36|0.30033
02:24:38|0.30033
02:24:38|0.30027
02:24:40|0.30018
02:24:41|0.3002
02:24:42|0.30036
02:24:43|0.30012
02:24:44|0.30015
02:24:45|0.30016
02:24:46|0.30016
02:24:47|0.30023
02:24:48|0.30012
02:24:49|0.29982
02:24:50|0.29985
02:24:51|0.29966
02:24:52|0.29982
02:24:53|0.2998
02:24:54|0.2997
02:24:55|0.2997
02:24:56|0.29974
02:24:57|0.29966
02:24:58|0.29998
02:24:59|0.30028
02:25:00|0.30057
02:25:01|0.30038
02:25:02|0.30022
02:25:04|0.30014
02:25:04|0.30008
02:25:05|0.30008
02:25:06|0.30009
02:25:07|0.30016
02:25:09|0.30016
02:25:10|0.30004
02:25:10|0.30004
02:25:11|0.30004
02:25:12|0.29991
02:25:13|0.29991
02:25:15|0.30008
02:25:16|0.29991
02:25:17|0.30038
02:25:17|0.30038
02:25:19|0.30038
02:25:19|0.30038
02:25:21|0.30038
02:25:22|0.30016
02:25:22|0.30005
02:25:23|0.30005
02:25:25|0.30016
02:25:26|0.30016
02:25:26|0.29972
02:25:28|0.29965
02:25:29|0.29974
02:25:30|0.29974
02:25:31|0.29974
02:25:32|0.30004
02:25:33|0.30004
02:25:33|0.30015
02:25:35|0.30004
02:25:36|0.29987
02:25:38|0.29987
02:25:38|0.29987
02:25:39|0.29992
02:25:40|0.30019
02:25:41|0.29992
02:25:42|0.29992
02:25:44|0.30009
02:25:45|0.30001
02:25:46|0.29973
02:25:46|0.30009
02:25:48|0.29977
02:25:48|0.29984
02:25:50|0.29977
02:25:51|0.29998
02:25:52|0.30014
02:25:53|0.29984
02:25:54|0.30018
02:25:55|0.30058
02:25:56|0.30058
02:25:57|0.30044
02:25:58|0.30051
02:25:59|0.30031
02:26:01|0.30018
02:26:01|0.30038
02:26:02|0.30033
02:26:04|0.30033
02:26:05|0.30043
02:26:06|0.30045
02:26:07|0.30045
02:26:08|0.30045
02:26:09|0.30061
02:26:10|0.30061
02:26:11|0.30045
02:26:12|0.30045
02:26:13|0.30045
02:26:14|0.30033
02:26:15|0.30023
02:26:17|0.30064
02:26:17|0.30023
02:26:18|0.30041
02:26:20|0.30037
02:26:20|0.30045
02:26:21|0.30041
02:26:22|0.30041
02:26:23|0.30041
02:26:24|0.30041
02:26:25|0.30041
02:26:26|0.30041
02:26:28|0.30021
02:26:28|0.30014
02:26:29|0.30018
02:26:30|0.30014
02:26:31|0.30013
02:26:32|0.30018
02:26:34|0.30019
02:26:36|0.30021
02:26:36|0.30019
02:26:38|0.30019
02:26:39|0.30027
02:26:40|0.3003
02:26:41|0.3002
02:26:42|0.3003
02:26:43|0.30019
02:26:44|0.3003
02:26:45|0.3003
02:26:46|0.30004
02:26:47|0.30018
02:26:48|0.30004
02:26:49|0.3003
02:26:51|0.30011
02:26:51|0.29973
02:26:53|0.30018
02:26:53|0.30018
02:26:55|0.29973
02:26:55|0.30027
02:26:56|0.29974
02:26:57|0.30018
02:26:58|0.30025
02:26:59|0.30025
02:27:00|0.3
02:27:01|0.29973
02:27:02|0.30018
02:27:04|0.3
02:27:06|0.29992
02:27:06|0.2997
02:27:08|0.3
02:27:08|0.29963
02:27:09|0.29995
02:27:10|0.29937
02:27:12|0.29905
02:27:13|0.29937
02:27:14|0.29947
02:27:14|0.29763
02:27:16|0.2997
02:27:17|0.2994
02:27:18|0.298
02:27:18|0.29915
02:27:20|0.29988
02:27:20|0.29871
02:27:22|0.299
02:27:22|0.2994
02:27:23|0.29715
02:27:25|0.29717
02:27:25|0.29776
02:27:26|0.29712
02:27:27|0.29776
02:27:29|0.29793
02:27:30|0.29761
02:27:31|0.2974
02:27:31|0.29869
02:27:33|0.29834
02:27:34|0.29814
02:27:35|0.29789
02:27:36|0.29831
02:27:37|0.29789
02:27:38|0.29707
02:27:38|0.29831
02:27:39|0.29824
02:27:40|0.29832
02:27:41|0.29828
02:27:43|0.29834
02:27:44|0.298
02:27:45|0.29828
02:27:45|0.298
02:27:46|0.298
02:27:47|0.29813
02:27:48|0.29759
02:27:50|0.29828
02:27:50|0.29758
02:27:51|0.29798
02:27:52|0.29762
02:27:53|0.29761
02:27:55|0.29798
02:27:55|0.29759
02:27:57|0.29753
02:27:58|0.29753
02:27:59|0.29704
02:28:00|0.29733
02:28:01|0.29704
02:28:02|0.29737
02:28:03|0.29729
02:28:05|0.29729
02:28:06|0.29729
02:28:07|0.29737
02:28:08|0.29716
02:28:09|0.29734
02:28:10|0.29734
02:28:11|0.29687
02:28:12|0.29687
02:28:13|0.29734
02:28:14|0.29749
02:28:15|0.29743
02:28:16|0.29769
02:28:17|0.29769
02:28:18|0.29767
02:28:19|0.2979
02:28:20|0.2979
02:28:21|0.29788
02:28:22|0.29796
02:28:24|0.29847
02:28:24|0.29844
02:28:25|0.29838
02:28:26|0.29796
02:28:27|0.29831
02:28:28|0.29831
02:28:29|0.29857
02:28:30|0.29854
02:28:31|0.29788
02:28:32|0.29816
02:28:33|0.29864
02:28:34|0.29842
02:28:36|0.29861
02:28:37|0.2986
02:28:38|0.29858
02:28:39|0.29864
02:28:40|0.2986
02:28:42|0.29862
02:28:42|0.29873
02:28:43|0.2986
02:28:44|0.29867
02:28:45|0.29873
02:28:46|0.29853
02:28:47|0.29854
02:28:48|0.29868
02:28:49|0.29855
02:28:51|0.29853
02:28:51|0.29853
02:28:52|0.29853
02:28:53|0.29868
02:28:54|0.29853
02:28:55|0.29863
02:28:57|0.29863
02:28:58|0.29853
02:28:58|0.29863
02:28:59|0.29863
02:29:00|0.29863
02:29:01|0.29831
02:29:03|0.29867
02:29:04|0.29872
02:29:04|0.29872
02:29:06|0.29872
02:29:07|0.29867
02:29:08|0.29853
02:29:10|0.29872
02:29:10|0.29872
02:29:11|0.29879
02:29:13|0.29879
02:29:14|0.29874
02:29:15|0.29884
02:29:16|0.29879
02:29:17|0.29885
02:29:18|0.29872
02:29:20|0.29874
02:29:20|0.29885
02:29:21|0.29884
02:29:23|0.29884
02:29:23|0.29882
02:29:24|0.29884
02:29:25|0.29876
02:29:27|0.29888
02:29:27|0.29886
02:29:28|0.29888
02:29:30|0.29888
02:29:30|0.29877
02:29:31|0.29887
02:29:33|0.29887
02:29:34|0.29887
02:29:34|0.29887
02:29:35|0.29887
02:29:37|0.29887
02:29:38|0.29895
02:29:39|0.29908
02:29:40|0.29908
02:29:45|0.29906
02:29:46|0.29908
02:29:47|0.29908
02:29:48|0.29906
02:29:49|0.29915
02:29:50|0.29899
02:29:51|0.29916
02:29:52|0.29919
02:29:53|0.29936
02:29:54|0.29936
02:29:55|0.29912
02:29:56|0.29912
02:29:57|0.29912
02:29:58|0.29913
02:30:00|0.29918
02:30:01|0.29911
02:30:01|0.29915
02:30:02|0.29915
02:30:03|0.29924
02:30:04|0.29924
02:30:06|0.29924
02:30:07|0.29924
02:30:07|0.29924
02:30:09|0.29924
02:30:10|0.29924
02:30:10|0.29924
02:30:12|0.29924
02:30:13|0.29926
02:30:14|0.29903
02:30:15|0.29903
02:30:16|0.29887
02:30:17|0.29887
02:30:19|0.29886
02:30:19|0.299
02:30:20|0.299
02:30:21|0.299
02:30:22|0.29898
02:30:23|0.29898
02:30:24|0.29898
02:30:26|0.29898
02:30:27|0.29884
02:30:27|0.29885
02:30:28|0.29888
02:30:29|0.29885
02:30:30|0.29888
02:30:31|0.29896
02:30:32|0.29896
02:30:33|0.29896
02:30:34|0.29896
02:30:36|0.29885
02:30:36|0.299
02:30:37|0.29919
02:30:38|0.29888
02:30:40|0.29893
02:30:40|0.29907
02:30:41|0.29902
02:30:43|0.29891
02:30:44|0.29904
02:30:45|0.29891
02:30:46|0.29907
02:30:47|0.29704
02:30:48|0.29891
02:30:49|0.29705
02:30:51|0.2978
02:30:52|0.29757
02:30:52|0.29764
02:30:53|0.29766
02:30:55|0.29756
02:30:55|0.29753
02:30:57|0.29766
02:30:58|0.29764
02:30:58|0.29756
02:30:59|0.29752
02:31:00|0.29761
02:31:01|0.29757
02:31:03|0.29757
02:31:03|0.29744
02:31:04|0.29756
02:31:05|0.29757
02:31:06|0.29756
02:31:08|0.29756
02:31:09|0.29665
02:31:10|0.29756
02:31:11|0.29647
02:31:12|0.2964
02:31:13|0.29642
02:31:14|0.29584
02:31:15|0.2964
02:31:16|0.29616
02:31:17|0.29625
02:31:18|0.29541
02:31:19|0.295
02:31:20|0.29551
02:31:21|0.29554
02:31:22|0.29553
02:31:23|0.2956
02:31:25|0.29559
02:31:25|0.29529
02:31:26|0.29554
02:31:27|0.29545
02:31:29|0.29554
02:31:29|0.2952
02:31:30|0.29519
02:31:31|0.2956
02:31:32|0.29506
02:31:34|0.29521
02:31:34|0.29519
02:31:35|0.295
02:31:36|0.29534
02:31:37|0.29502
02:31:38|0.295
02:31:39|0.29499
02:31:40|0.29521
02:31:41|0.29537
02:31:42|0.29497
02:31:43|0.29527
02:31:44|0.29559
02:31:45|0.29476
02:31:46|0.29592
02:31:48|0.29592
02:31:48|0.29592
02:31:50|0.29606
02:31:50|0.29589
02:31:51|0.29606
02:31:52|0.29595
02:31:53|0.29558
02:31:54|0.29616
02:31:56|0.29591
02:31:57|0.29578
02:31:58|0.29569
02:31:58|0.29502
02:31:59|0.29595
02:32:01|0.29581
02:32:01|0.29536
02:32:03|0.29571
02:32:03|0.29585
02:32:04|0.29581
02:32:05|0.29484
02:32:06|0.29484
02:32:07|0.29508
02:32:09|0.29508
02:32:10|0.29508
02:32:10|0.29521
02:32:12|0.29515
02:32:13|0.29508
02:32:13|0.295
02:32:14|0.29581
02:32:16|0.29484
02:32:17|0.29505
02:32:18|0.29506
02:32:19|0.2952
02:32:20|0.2952
02:32:21|0.29572
02:32:22|0.2952
02:32:23|0.29572
02:32:24|0.295
02:32:25|0.2952
02:32:25|0.29516
02:32:26|0.29559
02:32:27|0.29582
02:32:29|0.29559
02:32:30|0.29582
02:32:31|0.29582
02:32:31|0.29566
02:32:32|0.29504
02:32:34|0.29563
02:32:34|0.295
02:32:36|0.29544
02:32:36|0.29511
02:32:38|0.29565
02:32:39|0.29538
02:32:40|0.295
02:32:41|0.29518
02:32:42|0.29536
02:32:43|0.29517
02:32:44|0.29502
02:32:45|0.29511
02:32:46|0.29506
02:32:47|0.29491
02:32:48|0.29491
02:32:49|0.29526
02:32:50|0.29526
02:32:51|0.29526
02:32:52|0.29543
02:32:53|0.29542
02:32:54|0.29543
02:32:55|0.29517
02:32:56|0.29356
02:32:57|0.29517
02:32:58|0.29543
02:32:59|0.29543
02:33:00|0.29542
02:33:01|0.29526
02:33:02|0.29376
02:33:04|0.29385
02:33:04|0.29477
02:33:06|0.29543
02:33:06|0.29439
02:33:07|0.29377
02:33:08|0.29353
02:33:09|0.29465
02:33:10|0.29461
02:33:11|0.29436
02:33:12|0.29353
02:33:14|0.293
02:33:15|0.2945
02:33:15|0.29466
02:33:16|0.29489
02:33:17|0.29467
02:33:19|0.29356
02:33:19|0.29565
02:33:20|0.29484
02:33:21|0.29495
02:33:23|0.2963
02:33:24|0.29571
02:33:25|0.29475
02:33:26|0.29466
02:33:26|0.29605
02:33:27|0.29565
02:33:28|0.29495
02:33:29|0.2948
02:33:30|0.29664
02:33:32|0.2963
02:33:33|0.2963
02:33:33|0.29623
02:33:35|0.29623
02:33:36|0.29664
02:33:36|0.29619
02:33:37|0.29472
02:33:38|0.29643
02:33:39|0.29646
02:33:41|0.29617
02:33:43|0.29646
02:33:43|0.29617
02:33:44|0.29641
02:33:46|0.29623
02:33:47|0.29649
02:33:48|0.29636
02:33:49|0.29611
02:33:50|0.29649
02:33:52|0.29617
02:33:53|0.2964
02:33:54|0.29617
02:33:55|0.29644
02:33:56|0.29754
02:33:57|0.29631
02:33:58|0.29671
02:33:59|0.29649
02:34:00|0.29699
02:34:01|0.2968
02:34:02|0.29679
02:34:03|0.29631
02:34:04|0.29708
02:34:05|0.29713
02:34:06|0.29708
02:34:07|0.29679
02:34:08|0.29772
02:34:09|0.29713
02:34:10|0.29679
02:34:11|0.2968
02:34:12|0.29698
02:34:13|0.29725
02:34:14|0.29636
02:34:15|0.29697
02:34:16|0.29698
02:34:17|0.29649
02:34:18|0.29736
02:34:19|0.29697
02:34:20|0.29737
02:34:21|0.29786
02:34:22|0.29816
02:34:23|0.29744
02:34:24|0.29771
02:34:25|0.29784
02:34:26|0.29735
02:34:27|0.29816
02:34:28|0.29779
02:34:29|0.2968
02:34:30|0.29794
02:34:31|0.29798
02:34:32|0.29795
02:34:33|0.29752
02:34:34|0.29781
02:34:36|0.2979
02:34:37|0.29786
02:34:38|0.29771
02:34:39|0.29792
02:34:40|0.29737
02:34:41|0.29795
02:34:42|0.29804
02:34:43|0.29834
02:34:44|0.2979
02:34:45|0.29809
02:34:46|0.29795
02:34:47|0.29818
02:34:49|0.2978
02:34:50|0.29811
02:34:52|0.29811
02:34:53|0.29792
02:34:54|0.29795
02:34:55|0.29771
02:34:56|0.29784
02:34:57|0.29798
02:34:59|0.29795
02:35:00|0.29799
02:35:01|0.29799
02:35:02|0.29802
02:35:02|0.29774
02:35:04|0.29791
02:35:05|0.29811
02:35:06|0.29799
02:35:08|0.29799
02:35:09|0.29777
02:35:10|0.29799
02:35:11|0.29807
02:35:12|0.29784
02:35:13|0.29799
02:35:14|0.29773
02:35:14|0.29777
02:35:15|0.29762
02:35:17|0.29784
02:35:18|0.29762
02:35:19|0.29784
02:35:21|0.2978
02:35:22|0.2978
02:35:23|0.2976
02:35:24|0.2976
02:35:25|0.29773
02:35:26|0.29773
02:35:27|0.298
02:35:28|0.2978
02:35:29|0.29794
02:35:30|0.29781
02:35:32|0.29781
02:35:32|0.2976
02:35:33|0.2976
02:35:34|0.29762
02:35:36|0.29781
02:35:36|0.29781
02:35:38|0.29779
02:35:38|0.2976
02:35:39|0.29779
02:35:40|0.29779
02:35:42|0.29779
02:35:42|0.29785
02:35:43|0.2976
02:35:44|0.29781
02:35:45|0.29771
02:35:46|0.29771
02:35:47|0.29778
02:35:48|0.29775
02:35:50|0.29773
02:35:50|0.29765
02:35:51|0.29759
02:35:52|0.2975
02:35:53|0.2975
02:35:54|0.2975
02:35:55|0.29769
02:35:56|0.2975
02:35:57|0.2975
02:35:58|0.29779
02:36:00|0.29755
02:36:02|0.2975
02:36:03|0.29755
02:36:04|0.29769
02:36:05|0.29756
02:36:05|0.29755
02:36:06|0.29755
02:36:08|0.29778
02:36:09|0.29744
02:36:09|0.29744
02:36:11|0.29744
02:36:11|0.29744
02:36:13|0.29744
02:36:14|0.29749
02:36:15|0.29749
02:36:17|0.29769
02:36:17|0.29755
02:36:18|0.29735
02:36:20|0.29745
02:36:21|0.29723
02:36:21|0.2972
02:36:23|0.29738
02:36:23|0.29708
02:36:25|0.297
02:36:25|0.296
02:36:27|0.29599
02:36:28|0.29593
02:36:28|0.2959
02:36:29|0.2959
02:36:31|0.2959
02:36:31|0.29595
02:36:32|0.29595
02:36:34|0.29701
02:36:34|0.29595
02:36:36|0.29675
02:36:36|0.29701
02:36:37|0.29678
02:36:39|0.2965
02:36:40|0.2965
02:36:41|0.2965
02:36:42|0.2965
02:36:42|0.2968
02:36:43|0.2968
02:36:44|0.297
02:36:46|0.29667
02:36:47|0.29655
02:36:48|0.29665
02:36:48|0.29667
02:36:49|0.29659
02:36:50|0.29667
02:36:52|0.29667
02:36:53|0.29666
02:36:54|0.29666
02:36:55|0.29666
02:36:55|0.29667
02:36:57|0.29621
02:36:57|0.29627
02:36:58|0.29666
02:36:59|0.29616
02:37:01|0.29625
02:37:02|0.29618
02:37:03|0.29666
02:37:04|0.29563
02:37:05|0.29665
02:37:06|0.29574
02:37:07|0.29596
02:37:08|0.29583
02:37:09|0.29589
02:37:10|0.29624
02:37:11|0.29589
02:37:12|0.29601
02:37:13|0.29614
02:37:14|0.29614
02:37:15|0.29606
02:37:16|0.29614
02:37:17|0.29614
02:37:18|0.29614
02:37:19|0.29583
02:37:20|0.29589
02:37:21|0.2962
02:37:22|0.29611
02:37:23|0.29611
02:37:24|0.296
02:37:25|0.29583
02:37:26|0.29622
02:37:27|0.29583
02:37:28|0.29612
02:37:29|0.29599
02:37:30|0.29599
02:37:31|0.29599
02:37:32|0.29569
02:37:33|0.29569
02:37:34|0.29542
02:37:35|0.29569
02:37:36|0.29569
02:37:37|0.29589
02:37:38|0.29583
02:37:39|0.29584
02:37:40|0.29551
02:37:41|0.29551
02:37:42|0.29584
02:37:43|0.29591
02:37:44|0.29591
02:37:45|0.29569
02:37:46|0.29591
02:37:47|0.29478
02:37:49|0.29531
02:37:49|0.2946
02:37:50|0.29473
02:37:52|0.29467
02:37:52|0.29467
02:37:53|0.29591
02:37:54|0.29569
02:37:55|0.29302
02:37:56|0.29225
02:37:57|0.29467
02:37:58|0.29467
02:38:00|0.29169
02:38:01|0.29473
02:38:01|0.29119
02:38:03|0.29269
02:38:04|0.2923
02:38:05|0.29551
02:38:06|0.29179
02:38:07|0.29137
02:38:08|0.29218
02:38:09|0.29162
02:38:10|0.29147
02:38:11|0.29214
02:38:15|0.29218
02:38:16|0.29111
02:38:17|0.29254
02:38:18|0.29243
02:38:19|0.29342
02:38:20|0.29274
02:38:21|0.29322
02:38:22|0.29208
02:38:23|0.29344
02:38:24|0.29173
02:38:25|0.29295
02:38:26|0.29216
02:38:27|0.29302
02:38:28|0.2929
02:38:29|0.29178
02:38:30|0.29279
02:38:32|0.29284
02:38:32|0.29279
02:38:34|0.29282
02:38:34|0.29284
02:38:35|0.29312
02:38:36|0.29243
02:38:37|0.29281
02:38:41|0.29295
02:38:41|0.29285
02:38:43|0.29284
02:38:43|0.2922
02:38:45|0.29301
02:38:46|0.2922
02:38:47|0.29221
02:38:48|0.29295
02:38:49|0.29237
02:38:50|0.2922
02:38:51|0.29215
02:38:52|0.29215
02:38:53|0.29213
02:38:54|0.29282
02:38:56|0.29245
02:38:56|0.29222
02:38:57|0.29241
02:38:58|0.29206
02:38:59|0.29241
02:39:00|0.29213
02:39:01|0.29206
02:39:03|0.29237
02:39:04|0.29258
02:39:05|0.29206
02:39:06|0.29241
02:39:07|0.29214
02:39:08|0.29241
02:39:08|0.29272
02:39:10|0.29211
02:39:10|0.29206
02:39:12|0.29211
02:39:13|0.29223
02:39:14|0.29223
02:39:15|0.29172
02:39:16|0.29206
02:39:17|0.29237
02:39:18|0.29172
02:39:19|0.29246
02:39:20|0.2926
02:39:21|0.29172
02:39:22|0.29242
02:39:23|0.29145
02:39:24|0.29192
02:39:25|0.29303
02:39:26|0.29313
02:39:27|0.29327
02:39:29|0.29272
02:39:29|0.29217
02:39:31|0.29301
02:39:32|0.29329
02:39:32|0.29325
02:39:34|0.29329
02:39:34|0.29329
02:39:36|0.29329
02:39:36|0.29337
02:39:37|0.29337
02:39:38|0.29328
02:39:39|0.29337
02:39:41|0.29331
02:39:41|0.29329
02:39:42|0.29289
02:39:43|0.29301
02:39:45|0.29304
02:39:46|0.29337
02:39:46|0.29287
02:39:48|0.29304
02:39:49|0.29304
02:39:50|0.29304
02:39:51|0.29292
02:39:52|0.29321
02:39:53|0.29301
02:39:54|0.29321
02:39:55|0.29301
02:39:56|0.29243
02:39:57|0.29304
02:39:58|0.29265
02:40:00|0.29289
02:40:00|0.29259
02:40:01|0.29297
02:40:02|0.29265
02:40:03|0.29275
02:40:04|0.29329
02:40:05|0.2925
02:40:07|0.29285
02:40:08|0.29275
02:40:09|0.29256
02:40:10|0.29285
02:40:12|0.2922
02:40:12|0.2922
02:40:13|0.29256
02:40:15|0.29297
02:40:15|0.2926
02:40:16|0.29262
02:40:18|0.29238
02:40:18|0.29252
02:40:20|0.2923
02:40:21|0.29235
02:40:22|0.2922
02:40:23|0.29223
02:40:23|0.29254
02:40:24|0.29223
02:40:26|0.29238
02:40:27|0.29238
02:40:28|0.29228
02:40:29|0.29254
02:40:30|0.29233
02:40:31|0.29226
02:40:32|0.2924
02:40:33|0.29233
02:40:34|0.29254
02:40:35|0.29266
02:40:36|0.29266
02:40:37|0.29266
02:40:38|0.29252
02:40:39|0.29266
02:40:40|0.29304
02:40:41|0.29274
02:40:42|0.29254
02:40:43|0.29261
02:40:44|0.29304
02:40:45|0.29263
02:40:46|0.29266
02:40:47|0.29283
02:40:48|0.29257
02:40:49|0.29311
02:40:51|0.29266
02:40:52|0.29266
02:40:52|0.29278
02:40:53|0.29257
02:40:54|0.29311
02:40:55|0.29278
02:40:56|0.29296
02:40:58|0.29311
02:40:59|0.2931
02:40:59|0.2931
02:41:01|0.29305
02:41:02|0.29305
02:41:02|0.29311
02:41:04|0.293
02:41:04|0.29305
02:41:05|0.2931
02:41:07|0.29296
02:41:07|0.29281
02:41:09|0.29281
02:41:10|0.29261
02:41:11|0.29298
02:41:12|0.29296
02:41:12|0.29286
02:41:14|0.29278
02:41:15|0.2931
02:41:16|0.29285
02:41:18|0.29297
02:41:18|0.29286
02:41:19|0.29297
02:41:20|0.293
02:41:22|0.29315
02:41:22|0.29281
02:41:23|0.29305
02:41:24|0.29315
02:41:26|0.29301
02:41:27|0.29286
02:41:28|0.29336
02:41:29|0.29315
02:41:30|0.29333
02:41:31|0.29348
02:41:32|0.29336
02:41:33|0.29333
02:41:34|0.29348
02:41:35|0.29333
02:41:36|0.29301
02:41:37|0.29335
02:41:38|0.29341
02:41:39|0.29368
02:41:40|0.29335
02:41:41|0.29333
02:41:42|0.29339
02:41:43|0.29358
02:41:45|0.29358
02:41:46|0.29342
02:41:47|0.29296
02:41:48|0.29335
02:41:50|0.29288
02:41:50|0.29342
02:41:51|0.29312
02:41:52|0.29319
02:41:54|0.2932
02:41:54|0.29297
02:41:56|0.29305
02:41:56|0.29305
02:41:58|0.29342
02:41:59|0.29315
02:42:00|0.29288
02:42:01|0.29281
02:42:02|0.29305
02:42:02|0.29281
02:42:04|0.29307
02:42:05|0.2934
02:42:05|0.2931
02:42:07|0.29293
02:42:08|0.29293
02:42:09|0.29314
02:42:10|0.29307
02:42:11|0.29337
02:42:12|0.29342
02:42:14|0.29281
02:42:14|0.29335
02:42:15|0.29341
02:42:16|0.29337
02:42:17|0.2929
02:42:18|0.29314
02:42:20|0.29324
02:42:20|0.2929
02:42:21|0.29297
02:42:22|0.29314
02:42:23|0.2929
02:42:24|0.29305
02:42:25|0.29277
02:42:26|0.29282
02:42:27|0.29331
02:42:28|0.29277
02:42:29|0.29314
02:42:30|0.29314
02:42:31|0.29277
02:42:32|0.293
02:42:33|0.2929
02:42:34|0.29254
02:42:35|0.2929
02:42:37|0.2929
02:42:37|0.2929
02:42:39|0.29254
02:42:39|0.29275
02:42:41|0.29279
02:42:42|0.293
02:42:42|0.29223
02:42:43|0.29218
02:42:44|0.29293
02:42:45|0.29281
02:42:47|0.2921
02:42:48|0.29196
02:42:48|0.29277
02:42:50|0.2921
02:42:51|0.29199
02:42:52|0.29203
02:42:53|0.29314
02:42:54|0.29203
02:42:55|0.29154
02:42:56|0.2913
02:42:57|0.29281
02:42:58|0.29214
02:42:59|0.29162
02:43:00|0.29311
02:43:01|0.29199
02:43:02|0.2921
02:43:03|0.29159
02:43:04|0.29183
02:43:05|0.29176
02:43:06|0.29159
02:43:07|0.29169
02:43:08|0.29277
02:43:09|0.29159
02:43:10|0.29312
02:43:11|0.29159
02:43:12|0.29169
02:43:14|0.29159
02:43:14|0.2916
02:43:15|0.2918
02:43:17|0.29176
02:43:17|0.29169
02:43:19|0.29216
02:43:20|0.29199
02:43:21|0.29158
02:43:23|0.29159
02:43:23|0.29168
02:43:25|0.29199
02:43:25|0.29222
02:43:26|0.29211
02:43:27|0.29168
02:43:28|0.29168
02:43:29|0.29159
02:43:30|0.29203
02:43:32|0.29236
02:43:32|0.29211
02:43:33|0.29192
02:43:34|0.29164
02:43:36|0.29164
02:43:36|0.29203
02:43:37|0.29197
02:43:39|0.29223
02:43:39|0.29205
02:43:41|0.29222
02:43:41|0.29205
02:43:43|0.29211
02:43:44|0.29205
02:43:45|0.29205
02:43:46|0.29208
02:43:47|0.29223
02:43:48|0.29223
02:43:48|0.29223
02:43:49|0.29223
02:43:50|0.29192
02:43:52|0.2918
02:43:53|0.29198
02:43:54|0.29202
02:43:55|0.29208
02:43:56|0.29194
02:43:57|0.29159
02:43:57|0.29191
02:43:59|0.29223
02:44:00|0.29223
02:44:01|0.29223
02:44:02|0.29204
02:44:03|0.29212
02:44:04|0.29212
02:44:05|0.2918
02:44:06|0.29208
02:44:08|0.29223
02:44:08|0.29216
02:44:09|0.29183
02:44:10|0.29191
02:44:11|0.29212
02:44:12|0.29187
02:44:14|0.29203
02:44:14|0.29166
02:44:16|0.29199
02:44:17|0.29212
02:44:17|0.29199
02:44:18|0.29166
02:44:19|0.29183
02:44:20|0.29166
02:44:21|0.29223
02:44:22|0.29212
02:44:23|0.29217
02:44:25|0.29199
02:44:25|0.29193
02:44:27|0.29203
02:44:27|0.29227
02:44:29|0.29183
02:44:29|0.29199
02:44:31|0.29166
02:44:32|0.29205
02:44:33|0.29223
02:44:34|0.29209
02:44:35|0.29193
02:44:36|0.2918
02:44:37|0.2922
02:44:38|0.29166
02:44:39|0.29208
02:44:41|0.29207
02:44:42|0.29215
02:44:42|0.29188
02:44:43|0.29206
02:44:44|0.2918
02:44:45|0.29207
02:44:46|0.29218
02:44:47|0.29166
02:44:49|0.29168
02:44:49|0.29208
02:44:50|0.29151
02:44:51|0.29185
02:44:53|0.2922
02:44:53|0.2918
02:44:54|0.29241
02:44:55|0.29157
02:44:56|0.29183
02:44:58|0.29182
02:44:58|0.29187
02:45:00|0.29165
02:45:01|0.29175
02:45:01|0.29193
02:45:02|0.29191
02:45:03|0.2918
02:45:05|0.29175
02:45:05|0.29189
02:45:06|0.29099
02:45:08|0.29187
02:45:09|0.29198
02:45:11|0.29173
02:45:11|0.29062
02:45:12|0.29186
02:45:13|0.29175
02:45:14|0.29198
02:45:16|0.291
02:45:16|0.28977
02:45:18|0.29175
02:45:18|0.29079
02:45:19|0.29193
02:45:20|0.29111
02:45:21|0.28982
02:45:22|0.29011
02:45:24|0.29079
02:45:24|0.28998
02:45:26|0.29058
02:45:26|0.29104
02:45:27|0.29131
02:45:28|0.29047
02:45:30|0.29207
02:45:30|0.29031
02:45:32|0.29178
02:45:32|0.29169
02:45:33|0.28996
02:45:35|0.29169
02:45:35|0.29081
02:45:36|0.29128
02:45:37|0.29133
02:45:38|0.29049
02:45:40|0.2911
02:45:40|0.29011
02:45:41|0.29121
02:45:42|0.29144
02:45:43|0.29149
02:45:44|0.29131
02:45:45|0.29157
02:45:46|0.28985
02:45:47|0.29132
02:45:48|0.29199
02:45:50|0.29119
02:45:51|0.29146
02:45:51|0.29061
02:45:52|0.29047
02:45:53|0.29162
02:45:54|0.29147
02:45:55|0.29199
02:45:56|0.28977
02:45:57|0.29047
02:45:58|0.29199
02:45:59|0.29138
02:46:00|0.29148
02:46:01|0.29209
02:46:02|0.29146
02:46:03|0.29145
02:46:04|0.29148
02:46:05|0.29146
02:46:06|0.29155
02:46:07|0.29161
02:46:08|0.29155
02:46:09|0.29146
02:46:11|0.29157
02:46:12|0.29219
02:46:13|0.29198
02:46:14|0.29083
02:46:15|0.29254
02:46:15|0.29161
02:46:17|0.29199
02:46:17|0.29276
02:46:18|0.29231
02:46:19|0.29238
02:46:21|0.29238
02:46:21|0.292
02:46:23|0.29166
02:46:24|0.29222
02:46:25|0.29133
02:46:26|0.29166
02:46:27|0.29011
02:46:28|0.29148
02:46:29|0.29159
02:46:30|0.29236
02:46:31|0.29176
02:46:32|0.29184
02:46:33|0.29178
02:46:34|0.29155
02:46:35|0.29164
02:46:36|0.29206
02:46:37|0.2915
02:46:38|0.29185
02:46:39|0.29185
02:46:40|0.29199
02:46:41|0.29211
02:46:42|0.29238
02:46:43|0.29234
02:46:44|0.29234
02:46:45|0.29175
02:46:46|0.29225
02:46:47|0.29209
02:46:48|0.29193
02:46:49|0.29155
02:46:50|0.29164
02:46:51|0.29193
02:46:53|0.29228
02:46:53|0.29228
02:46:54|0.29198
02:46:56|0.29222
02:46:57|0.29206
02:46:58|0.2923
02:46:59|0.29149
02:47:00|0.29236
02:47:01|0.292
02:47:01|0.29206
02:47:03|0.29188
02:47:04|0.29175
02:47:04|0.29228
02:47:06|0.29206
02:47:06|0.29176
02:47:08|0.29188
02:47:09|0.29155
02:47:09|0.29232
02:47:11|0.29238
02:47:12|0.29145
02:47:14|0.29145
02:47:15|0.29176
02:47:16|0.29015
02:47:16|0.29169
02:47:17|0.2919
02:47:18|0.29162
02:47:19|0.29137
02:47:21|0.29149
02:47:22|0.29196
02:47:22|0.29234
02:47:23|0.29041
02:47:25|0.29137
02:47:25|0.29224
02:47:27|0.29161
02:47:28|0.29041
02:47:28|0.292
02:47:30|0.292
02:47:31|0.29038
02:47:31|0.29095
02:47:32|0.29089
02:47:34|0.29198
02:47:34|0.29063
02:47:35|0.29047
02:47:36|0.29145
02:47:38|0.29058
02:47:38|0.29063
02:47:39|0.29184
02:47:40|0.29026
02:47:41|0.29015
02:47:42|0.29193
02:47:44|0.29063
02:47:44|0.29095
02:47:45|0.29206
02:47:46|0.29169
02:47:47|0.29114
02:47:48|0.29139
02:47:50|0.29165
02:47:51|0.29095
02:47:51|0.29168
02:47:53|0.29177
02:47:54|0.2914
02:47:55|0.29137
02:47:57|0.29114
02:47:57|0.29165
02:47:59|0.29165
02:48:00|0.29044
02:48:01|0.29165
02:48:02|0.29189
02:48:03|0.29041
02:48:05|0.2905
02:48:05|0.29168
02:48:06|0.29087
02:48:07|0.29155
02:48:08|0.29061
02:48:10|0.292
02:48:11|0.2918
02:48:12|0.29193
02:48:13|0.29198
02:48:14|0.29161
02:48:15|0.29156
02:48:16|0.29165
02:48:18|0.29161
02:48:19|0.29168
02:48:20|0.292
02:48:21|0.29009
02:48:22|0.29145
02:48:23|0.29168
02:48:24|0.2915
02:48:25|0.29103
02:48:26|0.29055
02:48:27|0.29165
02:48:28|0.29174
02:48:29|0.29138
02:48:30|0.29147
02:48:31|0.29079
02:48:32|0.29198
02:48:33|0.29171
02:48:42|0.29089
02:48:43|0.29079
02:48:43|0.29046
02:48:44|0.29089
02:48:45|0.29028
02:48:46|0.2915
02:48:48|0.2906
02:48:48|0.29057
02:48:49|0.29151
02:48:50|0.29192
02:48:51|0.29115
02:48:52|0.29028
02:48:53|0.2909
02:48:54|0.2906
02:48:56|0.29028
02:48:56|0.29151
02:48:58|0.29036
02:48:59|0.29114
02:49:00|0.29057
02:49:01|0.29139
02:49:02|0.2896
02:49:03|0.29058
02:49:04|0.28994
02:49:05|0.29114
02:49:06|0.29144
02:49:07|0.28934
02:49:08|0.28967
02:49:09|0.29182
02:49:10|0.28999
02:49:11|0.292
02:49:12|0.29207
02:49:14|0.28967
02:49:15|0.29028
02:49:16|0.28994
02:49:18|0.28934
02:49:19|0.2893
02:49:20|0.28994
02:49:21|0.28999
02:49:22|0.29028
02:49:23|0.28934
02:49:24|0.29009
02:49:25|0.28934
02:49:25|0.28967
02:49:27|0.28967
02:49:27|0.29004
02:49:28|0.28934
02:49:29|0.29036
02:49:31|0.28971
02:49:32|0.28991
02:49:33|0.28986
02:49:33|0.2897
02:49:35|0.28968
02:49:36|0.29151
02:49:37|0.29053
02:49:38|0.29106
02:49:39|0.29044
02:49:40|0.29011
02:49:41|0.29009
02:49:42|0.29063
02:49:43|0.29072
02:49:44|0.29011
02:49:45|0.28975
02:49:46|0.29043
02:49:47|0.29011
02:49:48|0.29059
02:49:49|0.29054
02:49:50|0.28977
02:49:51|0.29044
02:49:52|0.29057
02:49:53|0.29001
02:49:54|0.29033
02:49:55|0.28934
02:49:56|0.28991
02:49:58|0.29001
02:49:59|0.29072
02:50:00|0.29061
02:50:01|0.2916
02:50:02|0.29063
02:50:03|0.29048
02:50:04|0.29094
02:50:05|0.28991
02:50:06|0.29059
02:50:07|0.29023
02:50:08|0.29198
02:50:09|0.29072
02:50:10|0.29009
02:50:11|0.29136
02:50:12|0.28995
02:50:13|0.29122
02:50:15|0.29126
02:50:16|0.29072
02:50:16|0.29185
02:50:17|0.29214
02:50:19|0.29063
02:50:20|0.29161
02:50:21|0.29136
02:50:22|0.2898
02:50:24|0.29141
02:50:25|0.29139
02:50:25|0.29171
02:50:26|0.29048
02:50:27|0.2905
02:50:29|0.29173
02:50:29|0.29214
02:50:31|0.29011
02:50:31|0.29136
02:50:32|0.29
02:50:34|0.29041
02:50:35|0.29171
02:50:35|0.28934
02:50:36|0.29287
02:50:37|0.29187
02:50:38|0.29136
02:50:39|0.29176
02:50:40|0.28955
02:50:42|0.29176
02:50:42|0.29191
02:50:43|0.2917
02:50:44|0.29141
02:50:45|0.29094
02:50:46|0.29039
02:50:48|0.29136
02:50:48|0.29292
02:50:49|0.29218
02:50:51|0.29177
02:50:51|0.29063
02:50:53|0.29187
02:50:53|0.29212
02:50:54|0.29292
02:50:55|0.29178
02:50:56|0.29212
02:50:57|0.29218
02:50:59|0.29153
02:51:00|0.29187
02:51:01|0.29148
02:51:01|0.29202
02:51:03|0.29153
02:51:04|0.29245
02:51:05|0.29161
02:51:06|0.29125
02:51:07|0.29255
02:51:08|0.29023
02:51:09|0.2917
02:51:10|0.29212
02:51:11|0.29261
02:51:12|0.29158
02:51:13|0.29153
02:51:14|0.29202
02:51:15|0.29148
02:51:17|0.29213
02:51:17|0.29158
02:51:19|0.29122
02:51:20|0.29153
02:51:22|0.29222
02:51:22|0.29153
02:51:23|0.29187
02:51:25|0.29215
02:51:25|0.29158
02:51:27|0.29257
02:51:28|0.2922
02:51:28|0.29215
02:51:29|0.29214
02:51:31|0.29212
02:51:31|0.29222
02:51:32|0.29179
02:51:33|0.2917
02:51:35|0.29257
02:51:35|0.29219
02:51:37|0.29225
02:51:38|0.29171
02:51:39|0.29139
02:51:40|0.29201
02:51:41|0.29242
02:51:42|0.29187
02:51:43|0.29264
02:51:44|0.29203
02:51:46|0.29155
02:51:46|0.29201
02:51:47|0.29172
02:51:48|0.29218
02:51:49|0.29179
02:51:51|0.29205
02:51:51|0.29257
02:51:52|0.29197
02:51:53|0.29213
02:51:54|0.29188
02:51:55|0.29215
02:51:56|0.29201
02:51:58|0.29188
02:51:58|0.29194
02:52:00|0.29155
02:52:00|0.29233
02:52:02|0.29263
02:52:02|0.29188
02:52:03|0.29158
02:52:04|0.29189
02:52:05|0.29299
02:52:06|0.29148
02:52:07|0.29306
02:52:09|0.2919
02:52:10|0.29188
02:52:10|0.29254
02:52:12|0.29188
02:52:12|0.29269
02:52:14|0.2919
02:52:14|0.2927
02:52:16|0.29269
02:52:17|0.29188
02:52:18|0.29188
02:52:19|0.29299
02:52:20|0.2927
02:52:21|0.29269
02:52:22|0.2927
02:52:23|0.2928
02:52:24|0.29263
02:52:25|0.29275
02:52:26|0.29188
02:52:27|0.2933
02:52:28|0.2914
02:52:29|0.29275
02:52:31|0.29188
02:52:31|0.2928
02:52:32|0.29219
02:52:33|0.29185
02:52:35|0.29202
02:52:35|0.29303
02:52:36|0.29303
02:52:38|0.29202
02:52:39|0.29221
02:52:39|0.29228
02:52:40|0.29333
02:52:41|0.29296
02:52:42|0.29273
02:52:43|0.29356
02:52:44|0.29197
02:52:45|0.29372
02:52:46|0.29379
02:52:47|0.29379
02:52:49|0.29212
02:52:50|0.2932
02:52:50|0.29356
02:52:51|0.29302
02:52:52|0.29349
02:52:53|0.29455
02:52:54|0.29249
02:52:55|0.29303
02:52:56|0.29379
02:52:57|0.29228
02:52:58|0.2919
02:53:00|0.29455
02:53:00|0.29331
02:53:01|0.29299
02:53:02|0.29299
02:53:04|0.29275
02:53:04|0.29301
02:53:05|0.29395
02:53:07|0.29344
02:53:07|0.29298
02:53:08|0.29301
02:53:09|0.29343
02:53:10|0.29325
02:53:11|0.2933
02:53:12|0.29325
02:53:13|0.29342
02:53:14|0.29278
02:53:15|0.2932
02:53:16|0.29299
02:53:17|0.29325
02:53:19|0.29299
02:53:19|0.29309
02:53:21|0.29302
02:53:21|0.29201
02:53:22|0.29335
02:53:23|0.29214
02:53:24|0.29242
02:53:26|0.29205
02:53:27|0.2927
02:53:27|0.29275
02:53:28|0.2934
02:53:30|0.2931
02:53:31|0.29299
02:53:32|0.29302
02:53:33|0.29333
02:53:34|0.29269
02:53:35|0.29244
02:53:37|0.29326
02:53:37|0.2931
02:53:38|0.2933
02:53:40|0.29307
02:53:41|0.29275
02:53:41|0.29272
02:53:43|0.2934
02:53:43|0.29278
02:53:44|0.29277
02:53:45|0.29339
02:53:46|0.29301
02:53:47|0.29325
02:53:48|0.29343
02:53:49|0.29355
02:53:50|0.29308
02:53:51|0.29279
02:53:53|0.29339
02:53:54|0.29339
02:53:55|0.29279
02:53:55|0.29327
02:53:57|0.29352
02:53:58|0.29304
02:53:59|0.29323
02:53:59|0.29352
02:54:01|0.29327
02:54:01|0.29327
02:54:03|0.29325
02:54:05|0.29264
02:54:05|0.29339
02:54:06|0.29347
02:54:07|0.29344
02:54:08|0.2937
02:54:10|0.29339
02:54:10|0.29298
02:54:11|0.29341
02:54:12|0.29347
02:54:14|0.29298
02:54:14|0.29294
02:54:15|0.29203
02:54:16|0.29352
02:54:18|0.29277
02:54:19|0.29298
02:54:19|0.29339
02:54:21|0.29359
02:54:22|0.29298
02:54:23|0.29325
02:54:24|0.29339
02:54:25|0.29281
02:54:26|0.29281
02:54:27|0.29203
02:54:28|0.29277
02:54:29|0.29357
02:54:30|0.29298
02:54:32|0.2933
02:54:32|0.2933
02:54:34|0.29346
02:54:35|0.2932
02:54:35|0.29352
02:54:37|0.29203
02:54:37|0.29235
02:54:38|0.29301
02:54:39|0.29285
02:54:41|0.29199
02:54:41|0.2922
02:54:42|0.29274
02:54:44|0.29297
02:54:44|0.2922
02:54:46|0.29298
02:54:46|0.29112
02:54:48|0.29298
02:54:48|0.29191
02:54:50|0.29298
02:54:51|0.29298
02:54:51|0.2922
02:54:52|0.29285
02:54:54|0.29107
02:54:54|0.29285
02:54:55|0.2937
02:54:56|0.29112
02:54:57|0.29191
02:54:59|0.29294
02:55:00|0.29285
02:55:01|0.29274
02:55:01|0.29285
02:55:03|0.29086
02:55:04|0.29223
02:55:05|0.29298
02:55:06|0.29301
02:55:07|0.29285
02:55:08|0.2911
02:55:09|0.29184
02:55:10|0.29274
02:55:11|0.29107
02:55:12|0.29203
02:55:13|0.29153
02:55:14|0.2907
02:55:15|0.29153
02:55:16|0.2933
02:55:17|0.29198
02:55:18|0.29153
02:55:20|0.29153
02:55:22|0.2922
02:55:22|0.29153
02:55:24|0.291
02:55:24|0.29187
02:55:26|0.2912
02:55:26|0.29116
02:55:27|0.29075
02:55:28|0.28719
02:55:29|0.29158
02:55:30|0.29152
02:55:31|0.29355
02:55:32|0.29297
02:55:33|0.29149
02:55:35|0.29153
02:55:36|0.289
02:55:37|0.28972
02:55:37|0.28601
02:55:38|0.2906
02:55:40|0.29153
02:55:41|0.29203
02:55:42|0.28935
02:55:42|0.2874
02:55:44|0.28898
02:55:45|0.29153
02:55:45|0.29086
02:55:47|0.29158
02:55:48|0.28819
02:55:49|0.28888
02:55:49|0.2908
02:55:51|0.28658
02:55:52|0.28553
02:55:53|0.28738
02:55:53|0.28685
02:55:54|0.29086
02:55:56|0.28581
02:55:57|0.29098
02:55:58|0.28603
02:55:59|0.29089
02:56:00|0.29079
02:56:01|0.28963
02:56:02|0.28625
02:56:03|0.2871
02:56:04|0.29016
02:56:05|0.29152
02:56:06|0.291
02:56:07|0.28963
02:56:08|0.28989
02:56:09|0.28963
02:56:10|0.28553
02:56:11|0.28719
02:56:12|0.28601
02:56:13|0.28643
02:56:14|0.2859
02:56:15|0.28949
02:56:16|0.28676
02:56:17|0.2882
02:56:18|0.28601
02:56:19|0.29297
02:56:21|0.28658
02:56:21|0.28738
02:56:22|0.28738
02:56:24|0.28709
02:56:24|0.2871
02:56:26|0.28662
02:56:27|0.28662
02:56:27|0.2871
02:56:28|0.28719
02:56:30|0.28749
02:56:31|0.2875
02:56:32|0.29203
02:56:33|0.29203
02:56:34|0.29079
02:56:35|0.28692
02:56:36|0.2871
02:56:37|0.28711
02:56:38|0.28711
02:56:39|0.28684
02:56:40|0.28707
02:56:42|0.28739
02:56:42|0.28693
02:56:43|0.29079
02:56:44|0.29203
02:56:45|0.28744
02:56:46|0.28755
02:56:47|0.28738
02:56:48|0.28662
02:56:49|0.2933
02:56:50|0.28642
02:56:51|0.29355
02:56:53|0.28693
02:56:54|0.29203
02:56:55|0.2873
02:56:55|0.28702
02:56:57|0.28709
02:56:58|0.28708
02:56:59|0.2873
02:56:59|0.28748
02:57:01|0.28738
02:57:01|0.28695
02:57:02|0.28721
02:57:03|0.29355
02:57:05|0.28926
02:57:06|0.28755
02:57:07|0.28958
02:57:08|0.29301
02:57:09|0.28725
02:57:10|0.29297
02:57:10|0.28924
02:57:11|0.29203
02:57:13|0.28695
02:57:14|0.28959
02:57:15|0.28946
02:57:16|0.28921
02:57:17|0.28946
02:57:18|0.28711
02:57:19|0.29355
02:57:20|0.28664
02:57:21|0.28695
02:57:23|0.28865
02:57:24|0.28694
02:57:24|0.28662
02:57:25|0.29301
02:57:26|0.28692
02:57:27|0.29297
02:57:28|0.28901
02:57:29|0.28873
02:57:31|0.28738
02:57:32|0.28901
02:57:33|0.28936
02:57:33|0.2896
02:57:34|0.28759
02:57:35|0.2873
02:57:36|0.28936
02:57:37|0.289
02:57:38|0.28921
02:57:40|0.2892
02:57:40|0.28918
02:57:42|0.28904
02:57:42|0.28903
02:57:44|0.28915
02:57:45|0.29355
02:57:45|0.28922
02:57:47|0.28903
02:57:48|0.28919
02:57:49|0.28962
02:57:49|0.2873
02:57:51|0.29355
02:57:51|0.28892
02:57:53|0.29203
02:57:54|0.28978
02:57:55|0.29181
02:57:56|0.2892
02:57:58|0.29297
02:57:58|0.29203
02:58:00|0.28936
02:58:00|0.29355
02:58:02|0.28901
02:58:02|0.28901
02:58:11|0.29215
02:58:11|0.29203
02:58:12|0.28927
02:58:13|0.28925
02:58:15|0.2917
02:58:15|0.29196
02:58:17|0.28957
02:58:18|0.29228
02:58:18|0.28973
02:58:20|0.28955
02:58:21|0.29215
02:58:23|0.2933
02:58:24|0.29181
02:58:25|0.2902
02:58:25|0.28927
02:58:27|0.29235
02:58:27|0.28927
02:58:29|0.29203
02:58:29|0.28948
02:58:30|0.29278
02:58:32|0.29235
02:58:32|0.29238
02:58:34|0.29301
02:58:34|0.2926
02:58:35|0.29215
02:58:37|0.29089
02:58:37|0.29203
02:58:38|0.28682
02:58:39|0.29188
02:58:40|0.29262
02:58:41|0.29215
02:58:42|0.29231
02:58:43|0.29177
02:58:44|0.29166
02:58:45|0.29155
02:58:46|0.29192
02:58:47|0.2892
02:58:48|0.29145
02:58:49|0.29179
02:58:50|0.2892
02:58:51|0.2919
02:58:52|0.2873
02:58:53|0.29181
02:58:55|0.29079
02:58:55|0.2945
02:58:57|0.2928
02:58:58|0.28682
02:58:58|0.29276
02:59:00|0.2933
02:59:01|0.29437
02:59:02|0.29355
02:59:03|0.29304
02:59:04|0.2932
02:59:04|0.29203
02:59:05|0.2932
02:59:07|0.29449
02:59:08|0.29271
02:59:09|0.29231
02:59:10|0.2928
02:59:11|0.29583
02:59:12|0.2945
02:59:13|0.2873
02:59:14|0.29273
02:59:15|0.29287
02:59:16|0.29251
02:59:17|0.29235
02:59:18|0.2925
02:59:19|0.29547
02:59:20|0.29615
02:59:21|0.29539
02:59:22|0.29273
02:59:24|0.2928
02:59:25|0.29203
02:59:26|0.29347
02:59:28|0.29292
02:59:28|0.29563
02:59:29|0.2933
02:59:32|0.29615
02:59:33|0.29079
02:59:34|0.2945
02:59:35|0.2935
02:59:35|0.2873
02:59:37|0.29448
02:59:37|0.29355
02:59:38|0.296
02:59:40|0.29604
02:59:40|0.29583
02:59:41|0.29513
02:59:43|0.28682
02:59:43|0.29669
02:59:45|0.28682
02:59:45|0.29614
02:59:46|0.29203
02:59:48|0.29583
02:59:48|0.29548
02:59:49|0.29203
02:59:50|0.29583
02:59:52|0.29405
02:59:52|0.29461
02:59:53|0.29367
02:59:54|0.2933
02:59:55|0.29355
02:59:56|0.29301
02:59:57|0.2892
02:59:59|0.29493
02:59:59|0.29674
03:00:00|0.296
03:00:01|0.29363
03:00:03|0.2961
03:00:04|0.2873
03:00:04|0.29396
03:00:05|0.2933
03:00:07|0.29367
03:00:08|0.29301
03:00:09|0.28682
03:00:10|0.29347
03:00:10|0.29347
03:00:11|0.29405
03:00:13|0.29355
03:00:14|0.29301
03:00:16|0.29301
03:00:16|0.29461
03:00:18|0.29524
03:00:19|0.29297
03:00:19|0.2935
03:00:20|0.29347
03:00:21|0.294
03:00:22|0.29398
03:00:23|0.29347
03:00:26|0.29475
03:00:27|0.29347
03:00:28|0.29493
03:00:30|0.29362
03:00:31|0.29493
03:00:32|0.29374
03:00:32|0.29386
03:00:34|0.29381
03:00:34|0.29079
03:00:36|0.29398
03:00:37|0.2933
03:00:38|0.29353
03:00:40|0.29494
03:00:40|0.29461
03:00:41|0.29367
03:00:42|0.29444
03:00:44|0.29464
03:00:45|0.29494
03:00:45|0.29301
03:00:47|0.29347
03:00:47|0.29079
03:00:48|0.29349
03:00:49|0.29497
03:00:50|0.29524
03:00:51|0.29505
03:00:52|0.2938
03:00:54|0.29493
03:00:54|0.29429
03:00:55|0.29493
03:00:56|0.29385
03:00:57|0.2933
03:00:58|0.2945
03:00:59|0.29492
03:01:01|0.29515
03:01:02|0.29478
03:01:03|0.29437
03:01:03|0.29349
03:01:04|0.29391
03:01:05|0.29355
03:01:07|0.29378
03:01:08|0.29494
03:01:08|0.29395
03:01:10|0.29481
03:01:11|0.2938
03:01:12|0.294
03:01:13|0.2933
03:01:14|0.29396
03:01:15|0.29396
03:01:19|0.29347
03:01:19|0.29392
03:01:21|0.29382
03:01:21|0.29349
03:01:22|0.29388
03:01:24|0.29385
03:01:24|0.29407
03:01:26|0.29388
03:01:27|0.29435
03:01:28|0.29419
03:01:29|0.29385
03:01:31|0.294
03:01:31|0.29414
03:01:32|0.29301
03:01:33|0.29435
03:01:35|0.29384
03:01:36|0.29397
03:01:37|0.29432
03:01:37|0.29435
03:01:38|0.29414
03:01:39|0.29411
03:01:40|0.29376
03:01:42|0.29435
03:01:42|0.29395
03:01:43|0.29397
03:01:45|0.29396
03:01:46|0.29385
03:01:46|0.29395
03:01:48|0.29435
03:01:49|0.29396
03:01:50|0.29382
03:01:51|0.29397
03:01:52|0.29396
03:01:53|0.2942
03:01:54|0.29392
03:01:55|0.29432
03:01:56|0.29414
03:01:57|0.29203
03:01:58|0.29414
03:01:59|0.29203
03:02:00|0.29297
03:02:01|0.29395
03:02:02|0.29301
03:02:03|0.29419
03:02:04|0.29435
03:02:05|0.29401
03:02:06|0.29432
03:02:07|0.29435
03:02:08|0.2942
03:02:09|0.29389
03:02:10|0.29355
03:02:11|0.29435
03:02:12|0.29355
03:02:13|0.29297
03:02:14|0.2873
03:02:15|0.2873
03:02:16|0.29301
03:02:17|0.29435
03:02:18|0.2933
03:02:19|0.29355
03:02:20|0.29427
03:02:21|0.29393
03:02:22|0.29432
03:02:23|0.2943
03:02:24|0.29428
03:02:25|0.29203
03:02:26|0.29432
03:02:27|0.29422
03:02:28|0.2873
03:02:29|0.2892
03:02:31|0.29395
03:02:32|0.2943
03:02:32|0.29432
03:02:34|0.2943
03:02:35|0.29435
03:02:36|0.29435
03:02:37|0.29412
03:02:38|0.294
03:02:39|0.29432
03:02:40|0.29432
03:02:41|0.2892
03:02:42|0.29393
03:02:43|0.2873
03:02:44|0.29079
03:02:45|0.29393
03:02:46|0.29394
03:02:47|0.29393
03:02:48|0.29412
03:02:50|0.2943
03:02:50|0.29411
03:02:51|0.2933
03:02:53|0.29203
03:02:53|0.29297
03:02:55|0.2943
03:02:55|0.29395
03:02:56|0.29432
03:02:57|0.28682
03:02:58|0.29428
03:03:00|0.29426
03:03:00|0.28682
03:03:01|0.29406
03:03:03|0.29399
03:03:04|0.29427
03:03:04|0.29399
03:03:05|0.29427
03:03:06|0.29433
03:03:08|0.29301
03:03:09|0.29426
03:03:10|0.28682
03:03:11|0.29203
03:03:12|0.29392
03:03:13|0.29426
03:03:14|0.29079
03:03:15|0.29398
03:03:16|0.29406
03:03:17|0.2941
03:03:18|0.29406
03:03:19|0.29407
03:03:19|0.29394
03:03:21|0.29079
03:03:22|0.29398
03:03:23|0.29398
03:03:24|0.29407
03:03:25|0.2941
03:03:25|0.29486
03:03:28|0.29435
03:03:29|0.29392
03:03:30|0.29395
03:03:30|0.29079
03:03:32|0.29456
03:03:33|0.29423
03:03:34|0.29399
03:03:35|0.294
03:03:36|0.29421
03:03:37|0.29421
03:03:38|0.29203
03:03:39|0.29435
03:03:40|0.29512
03:03:41|0.29435
03:03:42|0.29435
03:03:43|0.29301
03:03:45|0.29355
03:03:45|0.29203
03:03:46|0.29486
03:03:47|0.29486
03:03:48|0.29398
03:03:49|0.29522
03:03:50|0.29487
03:03:52|0.29398
03:03:52|0.29408
03:03:53|0.29454
03:03:54|0.29605
03:03:56|0.2873
03:03:57|0.29203
03:03:58|0.29522
03:03:59|0.29301
03:04:00|0.2933
03:04:01|0.295
03:04:02|0.29355
03:04:03|0.29435
03:04:04|0.29574
03:04:05|0.29498
03:04:06|0.29575
03:04:07|0.29419
03:04:08|0.29601
03:04:09|0.29602
03:04:10|0.29574
03:04:11|0.29512
03:04:12|0.29567
03:04:13|0.29079
03:04:14|0.29435
03:04:15|0.29498
03:04:16|0.29478
03:04:17|0.29442
03:04:18|0.29638
03:04:19|0.29297
03:04:20|0.29608
03:04:21|0.29079
03:04:22|0.29355
03:04:23|0.29541
03:04:24|0.29577
03:04:25|0.2954
03:04:26|0.29498
03:04:28|0.29507
03:04:29|0.29203
03:04:30|0.29575
03:04:30|0.2956
03:04:32|0.29568
03:04:32|0.29522
03:04:34|0.29301
03:04:35|0.2954
03:04:36|0.2954
03:04:37|0.29399
03:04:38|0.29605
03:04:39|0.29079
03:04:40|0.2955
03:04:41|0.29611
03:04:42|0.29079
03:04:43|0.29638
03:04:44|0.29618
03:04:45|0.2961
03:04:46|0.29203
03:04:47|0.29575
03:04:48|0.29474
03:04:49|0.29611
03:04:50|0.28682
03:04:52|0.29415
03:04:53|0.29433
03:04:54|0.2956
03:04:55|0.29575
03:04:56|0.2959
03:04:57|0.2956
03:04:58|0.2959
03:04:58|0.2873
03:04:59|0.29355
03:05:00|0.29297
03:05:01|0.29567
03:05:02|0.29565
03:05:03|0.29567
03:05:05|0.2933
03:05:05|0.29079
03:05:07|0.29556
03:05:08|0.2873
03:05:08|0.29552
03:05:10|0.29577
03:05:11|0.29577
03:05:12|0.29203
03:05:13|0.29301
03:05:14|0.29548
03:05:15|0.29585
03:05:16|0.29433
03:05:17|0.29588
03:05:18|0.2954
03:05:19|0.29301
03:05:20|0.2959
03:05:21|0.2873
03:05:22|0.2959
03:05:23|0.2892
03:05:25|0.29433
03:05:25|0.29538
03:05:26|0.29543
03:05:27|0.29425
03:05:29|0.29556
03:05:30|0.29399
03:05:31|0.29588
03:05:32|0.29588
03:05:33|0.29427
03:05:34|0.29588
03:05:35|0.2948
03:05:36|0.29355
03:05:37|0.29203
03:05:38|0.28682
03:05:39|0.29539
03:05:40|0.29488
03:05:41|0.29355
03:05:43|0.29533
03:05:43|0.28682
03:05:44|0.29355
03:05:45|0.29548
03:05:47|0.29558
03:05:47|0.29599
03:05:48|0.29486
03:05:49|0.2933
03:05:50|0.29587
03:05:51|0.29556
03:05:52|0.29079
03:05:53|0.29592
03:05:55|0.2959
03:05:55|0.29562
03:05:56|0.29562
03:05:57|0.29574
03:05:58|0.29355
03:05:59|0.28682
03:06:00|0.29355
03:06:01|0.29554
03:06:02|0.29203
03:06:04|0.29592
03:06:05|0.29548
03:06:06|0.29297
03:06:07|0.29585
03:06:08|0.2958
03:06:09|0.29588
03:06:10|0.2873
03:06:11|0.29581
03:06:12|0.2873
03:06:13|0.29544
03:06:14|0.29629
03:06:15|0.29576
03:06:16|0.29533
03:06:17|0.296
03:06:18|0.29579
03:06:19|0.29079
03:06:20|0.29576
03:06:21|0.28682
03:06:22|0.29297
03:06:23|0.2963
03:06:24|0.296
03:06:25|0.29635
03:06:26|0.29574
03:06:27|0.29599
03:06:28|0.29616
03:06:29|0.29579
03:06:30|0.29561
03:06:32|0.29559
03:06:33|0.29589
03:06:34|0.29301
03:06:35|0.29613
03:06:36|0.29599
03:06:37|0.2933
03:06:38|0.29642
03:06:39|0.29635
03:06:40|0.29585
03:06:41|0.29613
03:06:42|0.29614
03:06:43|0.29583
03:06:44|0.29579
03:06:45|0.28682
03:06:46|0.29297
03:06:47|0.29615
03:06:48|0.29641
03:06:49|0.29079
03:06:51|0.29617
03:06:51|0.2873
03:06:52|0.29644
03:06:53|0.2964
03:06:55|0.29641
03:06:55|0.29301
03:06:56|0.29601
03:06:57|0.29601
03:06:58|0.29203
03:07:00|0.29598
03:07:00|0.29629
03:07:01|0.2964
03:07:02|0.29571
03:07:03|0.29589
03:07:04|0.29592
03:07:06|0.29613
03:07:07|0.29301
03:07:08|0.2873
03:07:09|0.29617
03:07:09|0.2963
03:07:10|0.29609
03:07:11|0.2956
03:07:12|0.29635
03:07:14|0.29534
03:07:14|0.29592
03:07:16|0.29635
03:07:17|0.29641
03:07:18|0.2892
03:07:18|0.2963
03:07:20|0.29613
03:07:20|0.29297
03:07:21|0.29203
03:07:23|0.29601
03:07:24|0.2963
03:07:25|0.29544
03:07:26|0.29644
03:07:27|0.28682
03:07:28|0.2933
03:07:29|0.29598
03:07:30|0.29659
03:07:32|0.29628
03:07:32|0.29604
03:07:34|0.29587
03:07:34|0.29631
03:07:35|0.29648
03:07:37|0.29079
03:07:38|0.2892
03:07:39|0.2933
03:07:39|0.29534
03:07:41|0.2892
03:07:42|0.2966
03:07:43|0.29592
03:07:44|0.29609
03:07:45|0.29203
03:07:46|0.29609
03:07:48|0.29355
03:07:49|0.29649
03:07:50|0.29203
03:07:51|0.29521
03:07:51|0.29604
03:07:52|0.29598
03:07:53|0.29572
03:07:54|0.29586
03:07:56|0.2873
03:07:56|0.29649
03:07:57|0.29612
03:07:59|0.29631
03:07:59|0.29659
03:08:00|0.29562
03:08:02|0.29649
03:08:03|0.29612
03:08:04|0.2952
03:08:05|0.29631
03:08:05|0.29648
03:08:06|0.29572
03:08:07|0.2954
03:08:09|0.29606
03:08:09|0.29586
03:08:10|0.29079
03:08:11|0.29649
03:08:12|0.29649
03:08:14|0.29536
03:08:15|0.29301
03:08:16|0.2892
03:08:17|0.2954
03:08:18|0.29649
03:08:20|0.29079
03:08:20|0.29659
03:08:21|0.2954
03:08:22|0.2873
03:08:23|0.29649
03:08:24|0.2873
03:08:25|0.29649
03:08:26|0.29561
03:08:27|0.29583
03:08:28|0.29535
03:08:29|0.2892
03:08:31|0.29203
03:08:32|0.29562
03:08:34|0.29592
03:08:34|0.29545
03:08:36|0.2892
03:08:37|0.29557
03:08:37|0.29601
03:08:38|0.29545
03:08:40|0.29545
03:08:41|0.2957
03:08:42|0.29579
03:08:43|0.29543
03:08:44|0.2957
03:08:45|0.29659
03:08:46|0.29453
03:08:47|0.29558
03:08:48|0.29586
03:08:49|0.29535
03:08:50|0.2873
03:08:51|0.29558
03:08:52|0.29492
03:08:53|0.29535
03:08:55|0.29545
03:08:55|0.29226
03:08:56|0.29355
03:08:58|0.29297
03:08:59|0.29649
03:09:00|0.29393
03:09:00|0.29505
03:09:01|0.29297
03:09:02|0.29586
03:09:03|0.29533
03:09:04|0.29225
03:09:05|0.2873
03:09:07|0.2923
03:09:08|0.29205
03:09:09|0.29601
03:09:09|0.29079
03:09:11|0.29297
03:09:11|0.29182
03:09:12|0.29198
03:09:14|0.2892
03:09:15|0.2892
03:09:16|0.29463
03:09:16|0.29504
03:09:18|0.295
03:09:18|0.29544
03:09:19|0.29505
03:09:21|0.2923
03:09:21|0.295
03:09:22|0.292
03:09:24|0.29297
03:09:25|0.29235
03:09:26|0.2928
03:09:27|0.29445
03:09:28|0.29381
03:09:29|0.2954
03:09:30|0.29297
03:09:31|0.29536
03:09:32|0.2937
03:09:34|0.29203
03:09:35|0.29079
03:09:36|0.2955
03:09:37|0.29203
03:09:38|0.2923
03:09:39|0.292
03:09:40|0.2873
03:09:41|0.29222
03:09:42|0.29355
03:09:43|0.29265
03:09:44|0.29203
03:09:46|0.29203
03:09:47|0.293
03:09:47|0.29281
03:09:49|0.29314
03:09:49|0.29245
03:09:50|0.29308
03:09:51|0.2928
03:09:52|0.29185
03:09:54|0.29237
03:09:54|0.29219
03:09:56|0.29442
03:09:57|0.2933
03:09:57|0.28682
03:09:59|0.29313
03:09:59|0.2929
03:10:00|0.2873
03:10:01|0.29237
03:10:02|0.29299
03:10:04|0.29314
03:10:05|0.29185
03:10:05|0.29268
03:10:06|0.293
03:10:08|0.29203
03:10:08|0.29203
03:10:09|0.29245
03:10:10|0.29293
03:10:11|0.29125
03:10:12|0.29265
03:10:13|0.2892
03:10:14|0.29378
03:10:16|0.29284
03:10:16|0.29314
03:10:17|0.2928
03:10:19|0.29284
03:10:19|0.2933
03:10:20|0.29187
03:10:21|0.2933
03:10:22|0.29308
03:10:23|0.29301
03:10:26|0.29215
03:10:26|0.2923
03:10:27|0.29222
03:10:28|0.2892
03:10:29|0.2873
03:10:30|0.2929
03:10:31|0.292
03:10:32|0.2933
03:10:33|0.29319
03:10:34|0.29314
03:10:35|0.29313
03:10:36|0.29353
03:10:37|0.29235
03:10:38|0.29417
03:10:39|0.29417
03:10:40|0.29517
03:10:41|0.29353
03:10:42|0.2892
03:10:43|0.29309
03:10:44|0.29353
03:10:45|0.29203
03:10:46|0.29291
03:10:47|0.28682
03:10:49|0.29399
03:10:49|0.29334
03:10:51|0.293
03:10:52|0.29304
03:10:52|0.29206
03:10:53|0.29352
03:10:55|0.28682
03:10:55|0.29298
03:10:57|0.29261
03:10:57|0.29319
03:10:59|0.29298
03:11:00|0.2873
03:11:00|0.29507
03:11:01|0.29308
03:11:02|0.29313
03:11:03|0.2873
03:11:05|0.29203
03:11:05|0.29517
03:11:07|0.29319
03:11:07|0.29503
03:11:08|0.29352
03:11:10|0.29462
03:11:11|0.29478
03:11:11|0.29339
03:11:13|0.29399
03:11:14|0.29478
03:11:15|0.29301
03:11:16|0.29347
03:11:17|0.29431
03:11:18|0.29411
03:11:19|0.29467
03:11:20|0.29432
03:11:21|0.2892
03:11:23|0.29437
03:11:23|0.29334
03:11:24|0.29435
03:11:25|0.29467
03:11:26|0.29437
03:11:27|0.2933
03:11:28|0.29284
03:11:29|0.29437
03:11:30|0.29437
03:11:31|0.29438
03:11:33|0.29203
03:11:33|0.29437
03:11:34|0.2945
03:11:36|0.29437
03:11:37|0.29345
03:11:38|0.29487
03:11:39|0.2873
03:11:40|0.29449
03:11:41|0.2947
03:11:42|0.29398
03:11:43|0.29335
03:11:44|0.29478
03:11:45|0.29437
03:11:46|0.28682
03:11:47|0.29467
03:11:48|0.2947
03:11:49|0.29467
03:11:50|0.29417
03:11:52|0.29355
03:11:53|0.29355
03:11:54|0.29443
03:11:56|0.2945
03:11:56|0.29376
03:11:57|0.2892
03:11:59|0.29463
03:12:00|0.29423
03:12:00|0.29438
03:12:01|0.29398
03:12:03|0.29297
03:12:04|0.29458
03:12:05|0.29437
03:12:06|0.29475
03:12:07|0.29438
03:12:08|0.29442
03:12:10|0.29409
03:12:10|0.2892
03:12:11|0.29407
03:12:12|0.29433
03:12:13|0.29436
03:12:14|0.29437
03:12:15|0.29486
03:12:16|0.2947
03:12:18|0.29456
03:12:18|0.29384
03:12:19|0.29478
03:12:20|0.29473
03:12:21|0.29335
03:12:22|0.2933
03:12:23|0.29437
03:12:24|0.29416
03:12:26|0.29384
03:12:26|0.29407
03:12:27|0.2933
03:12:28|0.29381
03:12:29|0.2873
03:12:30|0.29363
03:12:32|0.29363
03:12:32|0.29364
03:12:33|0.29423
03:12:34|0.295
03:12:36|0.29432
03:12:37|0.29372
03:12:38|0.29398
03:12:39|0.29462
03:12:40|0.29348
03:12:41|0.29458
03:12:42|0.29363
03:12:43|0.29203
03:12:44|0.29429
03:12:45|0.29462
03:12:46|0.29429
03:12:47|0.29443
03:12:48|0.29423
03:12:49|0.2938
03:12:50|0.29458
03:12:51|0.29456
03:12:52|0.29444
03:12:53|0.29426
03:12:54|0.29203
03:12:56|0.29386
03:12:56|0.2892
03:12:58|0.29365
03:12:58|0.29203
03:12:59|0.29301
03:13:01|0.29409
03:13:01|0.29351
03:13:02|0.29343
03:13:04|0.2933
03:13:04|0.29203
03:13:05|0.29359
03:13:07|0.29351
03:13:07|0.2945
03:13:09|0.29347
03:13:10|0.29479
03:13:10|0.29347
03:13:12|0.2938
03:13:13|0.29372
03:13:14|0.29426
03:13:15|0.29347
03:13:16|0.29354
03:13:17|0.29417
03:13:18|0.28682
03:13:19|0.29473
03:13:20|0.29348
03:13:21|0.29203
03:13:22|0.29417
03:13:23|0.2892
03:13:24|0.29372
03:13:25|0.2933
03:13:26|0.29301
03:13:27|0.29463
03:13:28|0.29458
03:13:29|0.29265
03:13:30|0.29363
03:13:31|0.29392
03:13:32|0.29079
03:13:33|0.29343
03:13:34|0.2926
03:13:35|0.29363
03:13:36|0.29369
03:13:38|0.2892
03:13:39|0.29406
03:13:40|0.29343
03:13:40|0.29355
03:13:42|0.29347
03:13:43|0.29348
03:13:44|0.2938
03:13:46|0.29238
03:13:46|0.29399
03:13:47|0.29399
03:13:49|0.29355
03:13:50|0.29197
03:13:50|0.29224
03:13:51|0.29392
03:13:53|0.29343
03:13:54|0.29355
03:13:55|0.29373
03:13:55|0.29301
03:13:57|0.29398
03:13:58|0.29359
03:13:59|0.29399
03:14:00|0.29406
03:14:01|0.29243
03:14:02|0.29203
03:14:03|0.29216
03:14:04|0.29297
03:14:05|0.292
03:14:06|0.29356
03:14:07|0.29395
03:14:08|0.29265
03:14:09|0.29417
03:14:10|0.29395
03:14:11|0.29197
03:14:12|0.29208
03:14:13|0.29399
03:14:14|0.29238
03:14:15|0.29355
03:14:16|0.29223
03:14:17|0.29246
03:14:19|0.29297
03:14:20|0.29266
03:14:20|0.29188
03:14:21|0.29251
03:14:22|0.29259
03:14:23|0.29237
03:14:24|0.29241
03:14:25|0.29219
03:14:26|0.2938
03:14:27|0.29223
03:14:28|0.2926
03:14:29|0.2923
03:14:30|0.2926
03:14:31|0.29355
03:14:32|0.29296
03:14:33|0.29356
03:14:34|0.2933
03:14:35|0.29211
03:14:36|0.29222
03:14:37|0.29395
03:14:38|0.29297
03:14:39|0.29223
03:14:40|0.2873
03:14:41|0.29355
03:14:42|0.29363
03:14:44|0.29238
03:14:44|0.29261
03:14:45|0.29227
03:14:46|0.28682
03:14:48|0.29423
03:14:49|0.29297
03:14:50|0.29394
03:14:50|0.29301
03:14:51|0.29223
03:14:53|0.28682
03:14:54|0.28682
03:14:54|0.29246
03:14:56|0.29395
03:14:57|0.2941
03:14:58|0.29301
03:14:59|0.2926
03:15:00|0.29203
03:15:01|0.29225
03:15:02|0.29246
03:15:03|0.29434
03:15:04|0.29296
03:15:05|0.29294
03:15:06|0.2892
03:15:07|0.29449
03:15:08|0.2933
03:15:09|0.29449
03:15:10|0.2944
03:15:11|0.2892
03:15:12|0.29449
03:15:13|0.2937
03:15:14|0.29351
03:15:15|0.2944
03:15:16|0.29223
03:15:17|0.29395
03:15:18|0.29387
03:15:19|0.29433
03:15:20|0.29395
03:15:21|0.29406
03:15:22|0.29301
03:15:23|0.29301
03:15:24|0.29406
03:15:25|0.29437
03:15:26|0.29394
03:15:27|0.29341
03:15:28|0.29297
03:15:29|0.29415
03:15:30|0.29426
03:15:31|0.29406
03:15:32|0.29395
03:15:33|0.29394
03:15:34|0.29375
03:15:35|0.29394
03:15:36|0.29395
03:15:37|0.29433
03:15:39|0.29403
03:15:39|0.29395
03:15:41|0.29363
03:15:42|0.29408
03:15:42|0.29433
03:15:44|0.29297
03:15:44|0.29423
03:15:46|0.2933
03:15:47|0.29373
03:15:48|0.29363
03:15:49|0.29296
03:15:50|0.29079
03:15:51|0.29387
03:15:52|0.29449
03:15:53|0.29363
03:15:54|0.29406
03:15:55|0.2873
03:15:56|0.29363
03:15:57|0.29363
03:15:58|0.29437
03:15:59|0.29343
03:16:00|0.29377
03:16:01|0.29329
03:16:02|0.2934
03:16:03|0.29079
03:16:04|0.2873
03:16:05|0.29363
03:16:07|0.29386
03:16:07|0.29333
03:16:08|0.29342
03:16:09|0.29362
03:16:11|0.29203
03:16:12|0.29398
03:16:13|0.29297
03:16:13|0.29203
03:16:15|0.29333
03:16:16|0.29203
03:16:16|0.29378
03:16:18|0.29363
03:16:19|0.29355
03:16:20|0.29363
03:16:21|0.29376
03:16:22|0.2933
03:16:23|0.29331
03:16:24|0.29333
03:16:25|0.2873
03:16:26|0.29342
03:16:27|0.29357
03:16:28|0.2934
03:16:29|0.29343
03:16:30|0.29248
03:16:31|0.29297
03:16:32|0.2935
03:16:33|0.29342
03:16:34|0.29388
03:16:35|0.29345
03:16:36|0.29329
03:16:37|0.29339
03:16:38|0.29218
03:16:39|0.29187
03:16:40|0.28682
03:16:42|0.29203
03:16:43|0.29314
03:16:43|0.29177
03:16:45|0.29346
03:16:46|0.29079
03:16:47|0.29312
03:16:48|0.29348
03:16:49|0.29355
03:16:50|0.2936
03:16:51|0.2892
03:16:52|0.29314
03:16:53|0.29146
03:16:54|0.29343
03:16:56|0.29218
03:16:57|0.29344
03:16:58|0.29345
03:16:59|0.29345
03:16:59|0.2892
03:17:00|0.29339
03:17:02|0.29345
03:17:02|0.29357
03:17:03|0.2933
03:17:04|0.29301
03:17:05|0.29279
03:17:06|0.29303
03:17:07|0.29314
03:17:08|0.29331
03:17:09|0.29203
03:17:10|0.29203
03:17:11|0.29234
03:17:12|0.29281
03:17:13|0.29203
03:17:15|0.29383
03:17:16|0.29347
03:17:16|0.29331
03:17:17|0.29269
03:17:18|0.29373
03:17:19|0.2873
03:17:21|0.29202
03:17:21|0.29314
03:17:22|0.29178
03:17:23|0.29373
03:17:25|0.29278
03:17:25|0.29378
03:17:27|0.29226
03:17:28|0.29195
03:17:28|0.29226
03:17:29|0.29203
03:17:30|0.29248
03:17:31|0.29333
03:17:33|0.29297
03:17:34|0.29203
03:17:34|0.29345
03:17:35|0.2933
03:17:36|0.29223
03:17:37|0.29416
03:17:38|0.29391
03:17:40|0.29255
03:17:42|0.29301
03:17:42|0.28682
03:17:44|0.29389
03:17:45|0.29369
03:17:46|0.29281
03:17:47|0.29301
03:17:48|0.29416
03:17:48|0.29314
03:17:50|0.2928
03:17:51|0.29243
03:17:51|0.29203
03:17:53|0.29079
03:17:53|0.29391
03:17:56|0.29352
03:17:56|0.29175
03:17:58|0.29355
03:17:59|0.29361
03:18:00|0.29079
03:18:01|0.29279
03:18:02|0.29297
03:18:03|0.29387
03:18:04|0.29297
03:18:05|0.29079
03:18:06|0.29253
03:18:07|0.29416
03:18:08|0.29352
03:18:09|0.29416
03:18:10|0.29297
03:18:11|0.29226
03:18:12|0.2873
03:18:13|0.29254
03:18:14|0.29357
03:18:15|0.29381
03:18:16|0.29381
03:18:18|0.29363
03:18:18|0.29253
03:18:19|0.29391
03:18:20|0.29333
03:18:22|0.29383
03:18:22|0.2873
03:18:24|0.29363
03:18:24|0.29352
03:18:26|0.29363
03:18:26|0.2933
03:18:27|0.29223
03:18:28|0.29364
03:18:30|0.29257
03:18:31|0.28682
03:18:31|0.29389
03:18:32|0.29203
03:18:33|0.29363
03:18:35|0.2933
03:18:35|0.29398
03:18:36|0.29254
03:18:37|0.29366
03:18:39|0.29352
03:18:40|0.2941
03:18:41|0.29254
03:18:43|0.29256
03:18:43|0.29357
03:18:45|0.29273
03:18:46|0.29381
03:18:46|0.29336
03:18:47|0.29357
03:18:49|0.29079
03:18:49|0.29278
03:18:51|0.2933
03:18:52|0.29273
03:18:52|0.29203
03:18:54|0.29079
03:18:55|0.29333
03:18:56|0.29259
03:18:57|0.29257
03:18:58|0.2873
03:18:59|0.2928
03:19:00|0.29273
03:19:01|0.29391
03:19:02|0.29381
03:19:03|0.2892
03:19:04|0.29245
03:19:05|0.29273
03:19:06|0.29355
03:19:07|0.29294
03:19:08|0.29282
03:19:09|0.29203
03:19:10|0.29297
03:19:11|0.29243
03:19:12|0.29265
03:19:13|0.2937
03:19:15|0.29259
03:19:15|0.29227
03:19:16|0.29328
03:19:17|0.29257
03:19:18|0.29264
03:19:20|0.2892
03:19:20|0.29258
03:19:21|0.29203
03:19:23|0.29278
03:19:24|0.29283
03:19:24|0.29297
03:19:26|0.29209
03:19:27|0.29301
03:19:28|0.29203
03:19:29|0.29226
03:19:30|0.29216
03:19:31|0.29248
03:19:32|0.2928
03:19:34|0.2873
03:19:34|0.29203
03:19:35|0.2933
03:19:36|0.29307
03:19:37|0.29257
03:19:38|0.29273
03:19:39|0.29268
03:19:40|0.29233
03:19:42|0.29168
03:19:43|0.29293
03:19:45|0.29241
03:19:46|0.29233
03:19:46|0.29265
03:19:48|0.29255
03:19:49|0.29168
03:19:50|0.29244
03:19:51|0.29265
03:19:52|0.2892
03:19:53|0.29246
03:19:55|0.29177
03:19:56|0.29242
03:19:57|0.29254
03:19:57|0.29254
03:19:59|0.29179
03:19:59|0.29265
03:20:01|0.29283
03:20:01|0.29225
03:20:03|0.29355
03:20:03|0.29225
03:20:05|0.29203
03:20:05|0.29225
03:20:06|0.29201
03:20:07|0.29227
03:20:08|0.2924
03:20:09|0.2914
03:20:11|0.2914
03:20:12|0.29244
03:20:13|0.29203
03:20:14|0.2873
03:20:15|0.29152
03:20:16|0.29231
03:20:17|0.29125
03:20:19|0.29161
03:20:19|0.29158
03:20:20|0.29171
03:20:21|0.29159
03:20:22|0.29131
03:20:24|0.29168
03:20:24|0.29193
03:20:25|0.29213
03:20:27|0.2914
03:20:27|0.29203
03:20:28|0.29194
03:20:29|0.29262
03:20:30|0.29131
03:20:32|0.2892
03:20:32|0.29163
03:20:33|0.29161
03:20:34|0.29133
03:20:35|0.29157
03:20:36|0.2892
03:20:37|0.29166
03:20:38|0.2914
03:20:39|0.2892
03:20:40|0.2913
03:20:42|0.29122
03:20:43|0.29138
03:20:44|0.2873
03:20:46|0.29158
03:20:47|0.2911
03:20:49|0.29133
03:20:50|0.29169
03:20:51|0.29122
03:20:51|0.2914
03:20:53|0.29157
03:20:53|0.2892
03:20:55|0.29122
03:20:56|0.29131
03:20:57|0.29168
03:20:58|0.29119
03:21:00|0.29141
03:21:01|0.29086
03:21:01|0.29355
03:21:03|0.29146
03:21:03|0.29122
03:21:04|0.2892
03:21:06|0.29203
03:21:07|0.29133
03:21:08|0.29086
03:21:09|0.29135
03:21:09|0.29094
03:21:11|0.29067
03:21:12|0.29094
03:21:13|0.29177
03:21:14|0.2892
03:21:15|0.29122
03:21:16|0.29039
03:21:17|0.29144
03:21:18|0.29158
03:21:19|0.29157
03:21:20|0.29146
03:21:21|0.29053
03:21:22|0.29355
03:21:23|0.29142
03:21:24|0.29039
03:21:25|0.29169
03:21:26|0.29122
03:21:27|0.29203
03:21:28|0.29122
03:21:29|0.29203
03:21:30|0.29134
03:21:31|0.29355
03:21:32|0.29146
03:21:33|0.28969
03:21:34|0.29203
03:21:35|0.29133
03:21:36|0.29122
03:21:38|0.2933
03:21:38|0.29001
03:21:39|0.28986
03:21:40|0.29079
03:21:41|0.29133
03:21:43|0.2873
03:21:43|0.29006
03:21:44|0.2911
03:21:45|0.29068
03:21:47|0.29355
03:21:47|0.29001
03:21:49|0.29004
03:21:50|0.28984
03:21:50|0.29001
03:21:52|0.28988
03:21:52|0.28944
03:21:54|0.29079
03:21:54|0.29133
03:21:56|0.28998
03:21:57|0.29
03:21:58|0.2892
03:22:00|0.29203
03:22:00|0.29068
03:22:01|0.29067
03:22:02|0.28987
03:22:03|0.29055
03:22:04|0.29122
03:22:05|0.29017
03:22:06|0.2894
03:22:07|0.28997
03:22:08|0.29301
03:22:09|0.28987
03:22:10|0.29055
03:22:11|0.29094
03:22:12|0.28917
03:22:13|0.28997
03:22:14|0.28931
03:22:16|0.2892
03:22:17|0.29203
03:22:18|0.28963
03:22:19|0.29203
03:22:19|0.28841
03:22:21|0.29301
03:22:21|0.28912
03:22:23|0.2899
03:22:23|0.28962
03:22:25|0.28682
03:22:26|0.28987
03:22:27|0.29297
03:22:27|0.28917
03:22:28|0.28857
03:22:29|0.2933
03:22:31|0.28682
03:22:32|0.2873
03:22:33|0.28895
03:22:34|0.28895
03:22:34|0.28797
03:22:35|0.28997
03:22:37|0.28857
03:22:38|0.29017
03:22:38|0.29067
03:22:40|0.29002
03:22:41|0.2892
03:22:42|0.28987
03:22:43|0.28884
03:22:44|0.28629
03:22:44|0.28788
03:22:47|0.28965
03:22:47|0.28931
03:22:49|0.29009
03:22:49|0.28636
03:22:51|0.28895
03:22:51|0.28636
03:22:52|0.29079
03:22:54|0.28966
03:22:55|0.28797
03:22:56|0.28983
03:22:56|0.2866
03:22:58|0.28969
03:22:58|0.28895
03:23:00|0.28884
03:23:01|0.28618
03:23:02|0.28752
03:23:03|0.28712
03:23:03|0.29355
03:23:05|0.28997
03:23:06|0.2863
03:23:07|0.29297
03:23:08|0.28726
03:23:09|0.28841
03:23:10|0.28797
03:23:11|0.28722
03:23:12|0.28703
03:23:13|0.29203
03:23:14|0.28788
03:23:15|0.28831
03:23:16|0.28623
03:23:17|0.2874
03:23:18|0.28962
03:23:19|0.28759
03:23:20|0.2866
03:23:21|0.28682
03:23:22|0.28629
03:23:23|0.2892
03:23:24|0.28782
03:23:25|0.28994
03:23:26|0.29203
03:23:27|0.28912
03:23:28|0.28965
03:23:29|0.29079
03:23:30|0.29355
03:23:31|0.28788
03:23:32|0.28997
03:23:33|0.2863
03:23:34|0.29355
03:23:35|0.29355
03:23:36|0.28906
03:23:37|0.2933
03:23:38|0.28618
03:23:39|0.28776
03:23:40|0.28962
03:23:41|0.29297
03:23:42|0.28752
03:23:43|0.28776
03:23:44|0.29301
03:23:45|0.2866
03:23:46|0.2887
03:23:47|0.28779
03:23:48|0.2892
03:23:50|0.28705
03:23:50|0.28994
03:23:52|0.28925
03:23:52|0.28972
03:23:53|0.28805
03:23:54|0.2873
03:23:56|0.29297
03:23:57|0.28831
03:23:57|0.28922
03:23:58|0.2892
03:24:00|0.28925
03:24:00|0.28925
03:24:01|0.28773
03:24:02|0.28788
03:24:04|0.2933
03:24:04|0.2899
03:24:05|0.28874
03:24:07|0.28962
03:24:07|0.28618
03:24:08|0.28962
03:24:10|0.28992
03:24:11|0.29297
03:24:11|0.28782
03:24:12|0.29355
03:24:13|0.28994
03:24:15|0.29079
03:24:16|0.28955
03:24:16|0.29032
03:24:17|0.28596
03:24:18|0.28963
03:24:19|0.28902
03:24:21|0.29301
03:24:22|0.29355
03:24:23|0.29203
03:24:24|0.29301
03:24:24|0.28841
03:24:26|0.2873
03:24:27|0.28938
03:24:28|0.28618
03:24:29|0.28902
03:24:30|0.28902
03:24:31|0.28721
03:24:32|0.28804
03:24:33|0.28925
03:24:34|0.28988
03:24:35|0.28677
03:24:36|0.288
03:24:37|0.28984
03:24:38|0.28705
03:24:39|0.29297
03:24:40|0.28874
03:24:41|0.28697
03:24:42|0.29203
03:24:43|0.28892
03:24:44|0.2895
03:24:45|0.28843
03:24:47|0.2873
03:24:47|0.28721
03:24:49|0.2862
03:24:50|0.29079
03:24:50|0.28841
03:24:52|0.28903
03:24:53|0.2933
03:24:54|0.29297
03:24:55|0.29301
03:24:56|0.28991
03:24:57|0.29355
03:24:58|0.28682
03:24:59|0.28629
03:25:01|0.28721
03:25:01|0.28902
03:25:03|0.29355
03:25:03|0.28798
03:25:05|0.28683
03:25:06|0.2862
03:25:07|0.2892
03:25:08|0.28898
03:25:08|0.28903
03:25:10|0.2933
03:25:11|0.28718
03:25:12|0.28682
03:25:13|0.28721
03:25:14|0.28898
03:25:15|0.29355
03:25:16|0.28817
03:25:17|0.28677
03:25:18|0.28662
03:25:19|0.28844
03:25:20|0.28721
03:25:21|0.28903
03:25:22|0.2872
03:25:23|0.28631
03:25:24|0.28903
03:25:25|0.28721
03:25:26|0.28679
03:25:27|0.28699
03:25:28|0.28682
03:25:29|0.28718
03:25:30|0.28629
03:25:31|0.28698
03:25:32|0.29079
03:25:33|0.28682
03:25:34|0.28775
03:25:35|0.29203
03:25:36|0.28698
03:25:37|0.28723
03:25:38|0.2882
03:25:39|0.28778
03:25:40|0.2876
03:25:41|0.28696
03:25:42|0.2876
03:25:43|0.29203
03:25:44|0.28682
03:25:45|0.28759
03:25:47|0.28663
03:25:48|0.2876
03:25:48|0.28739
03:25:50|0.28692
03:25:51|0.2892
03:25:51|0.28698
03:25:52|0.28728
03:25:53|0.28705
03:25:55|0.28725
03:25:56|0.28759
03:25:56|0.287
03:25:58|0.2933
03:25:59|0.28759
03:25:59|0.2865
03:26:01|0.28679
03:26:02|0.28688
03:26:02|0.28687
03:26:03|0.28698
03:26:04|0.28695
03:26:05|0.286
03:26:06|0.28697
03:26:08|0.28728
03:26:09|0.29203
03:26:10|0.28688
03:26:10|0.28725
03:26:11|0.28739
03:26:12|0.29203
03:26:13|0.28766
03:26:14|0.28679
03:26:16|0.28688
03:26:17|0.28655
03:26:18|0.28718
03:26:18|0.29355
03:26:19|0.28733
03:26:20|0.28625
03:26:21|0.28692
03:26:23|0.28728
03:26:24|0.28684
03:26:25|0.287
03:26:26|0.28728
03:26:26|0.29297
03:26:27|0.28759
03:26:29|0.28695
03:26:30|0.28585
03:26:31|0.28633
03:26:32|0.28636
03:26:33|0.287
03:26:34|0.287
03:26:35|0.28616
03:26:36|0.28499
03:26:37|0.29297
03:26:38|0.28333
03:26:39|0.28688
03:26:40|0.28688
03:26:41|0.28474
03:26:42|0.287
03:26:43|0.28631
03:26:44|0.28631
03:26:45|0.28714
03:26:46|0.28721
03:26:48|0.28597
03:26:49|0.28479
03:26:50|0.28578
03:26:51|0.28625
03:26:52|0.28524
03:26:53|0.29203
03:26:54|0.29297
03:26:55|0.28534
03:26:56|0.28658
03:26:57|0.28535
03:26:59|0.28535
03:26:59|0.28631
03:27:00|0.28402
03:27:02|0.29079
03:27:02|0.28454
03:27:03|0.28462
03:27:04|0.28462
03:27:05|0.28402
03:27:07|0.28523
03:27:08|0.28585
03:27:09|0.28533
03:27:10|0.29203
03:27:11|0.2842
03:27:12|0.28407
03:27:13|0.28454
03:27:14|0.2852
03:27:15|0.28474
03:27:16|0.2852
03:27:17|0.2892
03:27:18|0.28477
03:27:19|0.28534
03:27:20|0.28658
03:27:21|0.28518
03:27:22|0.29355
03:27:23|0.28612
03:27:24|0.28631
03:27:25|0.29079
03:27:26|0.2873
03:27:27|0.2873
03:27:28|0.28527
03:27:29|0.28473
03:27:30|0.28524
03:27:31|0.2873
03:27:32|0.29355
03:27:33|0.29297
03:27:34|0.28534
03:27:35|0.29203
03:27:36|0.29355
03:27:37|0.29079
03:27:38|0.28535
03:27:39|0.2851
03:27:40|0.28631
03:27:41|0.29203
03:27:42|0.29203
03:27:43|0.29203
03:27:44|0.2892
03:27:45|0.28625
03:27:46|0.28523
03:27:48|0.28454
03:27:49|0.2876
03:27:50|0.2892
03:27:51|0.29203
03:27:52|0.2872
03:27:53|0.29297
03:27:54|0.2878
03:27:56|0.29355
03:27:56|0.29203
03:27:57|0.28496
03:27:58|0.285
03:28:00|0.28755
03:28:01|0.28729
03:28:02|0.28707
03:28:03|0.28707
03:28:04|0.2866
03:28:05|0.28536
03:28:06|0.29297
03:28:07|0.28523
03:28:08|0.28694
03:28:08|0.2874
03:28:10|0.28699
03:28:11|0.28725
03:28:12|0.28715
03:28:12|0.28527
03:28:14|0.28711
03:28:14|0.2873
03:28:17|0.28642
03:28:18|0.2933
03:28:19|0.28672
03:28:20|0.28496
03:28:21|0.28523
03:28:22|0.29297
03:28:23|0.2872
03:28:24|0.28695
03:28:25|0.29079
03:28:26|0.28715
03:28:27|0.286
03:28:28|0.28713
03:28:30|0.28699
03:28:30|0.28699
03:28:32|0.28682
03:28:33|0.286
03:28:34|0.28682
03:28:34|0.28703
03:28:36|0.28627
03:28:37|0.29203
03:28:38|0.28727
03:28:39|0.28599
03:28:40|0.2868
03:28:41|0.28761
03:28:42|0.2874
03:28:43|0.28525
03:28:44|0.29355
03:28:45|0.28729
03:28:46|0.28685
03:28:47|0.29355
03:28:48|0.28492
03:28:50|0.2872
03:28:50|0.2933
03:28:51|0.28672
03:28:52|0.28697
03:28:54|0.28387
03:28:54|0.28711
03:28:55|0.28699
03:28:57|0.2873
03:28:59|0.28694
03:29:00|0.28715
03:29:01|0.28628
03:29:02|0.28541
03:29:03|0.2852
03:29:04|0.28381
03:29:04|0.2847
03:29:06|0.284
03:29:06|0.29203
03:29:07|0.29203
03:29:09|0.28695
03:29:10|0.28715
03:29:10|0.29203
03:29:12|0.29203
03:29:13|0.286
03:29:14|0.28352
03:29:15|0.28619
03:29:16|0.28755
03:29:16|0.2856
03:29:18|0.28737
03:29:18|0.28729
03:29:20|0.284
03:29:21|0.28293
03:29:22|0.2838
03:29:23|0.28562
03:29:24|0.2847
03:29:25|0.28682
03:29:26|0.2873
03:29:27|0.28427
03:29:28|0.28341
03:29:29|0.28563
03:29:30|0.28715
03:29:31|0.28583
03:29:32|0.28206
03:29:33|0.28401
03:29:34|0.28646
03:29:35|0.28264
03:29:36|0.29203
03:29:37|0.28581
03:29:38|0.28293
03:29:39|0.28252
03:29:40|0.28432
03:29:41|0.28617
03:29:42|0.28424
03:29:43|0.28264
03:29:44|0.28713
03:29:45|0.29297
03:29:46|0.28619
03:29:47|0.282
03:29:48|0.28707
03:29:49|0.28412
03:29:50|0.28201
03:29:52|0.2838
03:29:53|0.2892
03:29:53|0.28264
03:29:55|0.28583
03:29:56|0.28434
03:29:57|0.28272
03:29:58|0.28401
03:29:59|0.28223
03:30:00|0.28421
03:30:01|0.2892
03:30:02|0.2933
03:30:03|0.29203
03:30:04|0.29203
03:30:05|0.28242
03:30:06|0.28264
03:30:07|0.28421
03:30:08|0.28273
03:30:09|0.28434
03:30:10|0.284
03:30:11|0.28222
03:30:12|0.28
03:30:13|0.29203
03:30:14|0.28583
03:30:15|0.28014
03:30:16|0.28117
03:30:17|0.2801
03:30:18|0.28223
03:30:19|0.28267
03:30:20|0.28015
03:30:21|0.28207
03:30:22|0.28309
03:30:23|0.28104
03:30:24|0.28426
03:30:25|0.29297
03:30:26|0.28215
03:30:27|0.283
03:30:28|0.28114
03:30:29|0.28288
03:30:30|0.28352
03:30:31|0.28223
03:30:32|0.28
03:30:33|0.2892
03:30:34|0.28
03:30:35|0.28065
03:30:36|0.29355
03:30:37|0.29203
03:30:38|0.28104
03:30:39|0.281
03:30:40|0.28274
03:30:41|0.28291
03:30:42|0.28
03:30:43|0.28236
03:30:44|0.29301
03:30:46|0.28168
03:30:46|0.281
03:30:47|0.28293
03:30:49|0.28209
03:30:50|0.28192
03:30:50|0.29355
03:30:52|0.29203
03:30:54|0.28333
03:30:55|0.28079
03:30:56|0.28299
03:30:57|0.2829
03:30:58|0.2807
03:30:58|0.283
03:30:59|0.28168
03:31:01|0.28011
03:31:02|0.28223
03:31:03|0.29297
03:31:04|0.29203
03:31:05|0.28266
03:31:06|0.28
03:31:07|0.28215
03:31:08|0.29203
03:31:09|0.28144
03:31:10|0.2873
03:31:11|0.28212
03:31:12|0.28
03:31:13|0.29297
03:31:14|0.28213
03:31:15|0.28123
03:31:16|0.2933
03:31:17|0.28169
03:31:18|0.28177
03:31:19|0.28117
03:31:20|0.28104
03:31:21|0.28141
03:31:22|0.28258
03:31:23|0.28131
03:31:24|0.29301
03:31:25|0.28201
03:31:26|0.28007
03:31:27|0.28212
03:31:28|0.2873
03:31:29|0.28168
03:31:30|0.28155
03:31:31|0.2933
03:31:32|0.2808
03:31:33|0.28159
03:31:34|0.2873
03:31:35|0.28105
03:31:36|0.2812
03:31:37|0.28089
03:31:38|0.28168
03:31:39|0.2933
03:31:40|0.2892
03:31:41|0.2802
03:31:42|0.28242
03:31:43|0.28253
03:31:44|0.28185
03:31:45|0.2812
03:31:46|0.2824
03:31:47|0.28578
03:31:48|0.29355
03:31:49|0.28172
03:31:50|0.28237
03:31:51|0.28338
03:31:52|0.29203
03:31:53|0.2873
03:31:54|0.2892
03:31:55|0.29355
03:31:56|0.29203
03:31:57|0.28578
03:31:58|0.28173
03:31:59|0.28212
03:32:00|0.2807
03:32:01|0.28682
03:32:02|0.28237
03:32:04|0.2873
03:32:04|0.2933
03:32:05|0.28559
03:32:06|0.29203
03:32:07|0.28105
03:32:08|0.28155
03:32:10|0.2812
03:32:10|0.28338
03:32:12|0.28217
03:32:13|0.2828
03:32:13|0.2873
03:32:15|0.28379
03:32:15|0.29203
03:32:16|0.28169
03:32:18|0.28212
03:32:18|0.28178
03:32:20|0.2822
03:32:20|0.28178
03:32:21|0.28338
03:32:22|0.28183
03:32:23|0.285
03:32:24|0.28457
03:32:25|0.28173
03:32:26|0.29203
03:32:28|0.2933
03:32:29|0.28559
03:32:29|0.285
03:32:30|0.28523
03:32:32|0.28518
03:32:32|0.28583
03:32:34|0.28499
03:32:35|0.2892
03:32:36|0.28488
03:32:37|0.29203
03:32:38|0.29301
03:32:39|0.28516
03:32:40|0.28243
03:32:41|0.2933
03:32:42|0.28243
03:32:43|0.28514
03:32:44|0.28456
03:32:45|0.29301
03:32:46|0.28524
03:32:47|0.28543
03:32:48|0.2933
03:32:49|0.28159
03:32:50|0.28377
03:32:51|0.29203
03:32:53|0.28176
03:32:54|0.2858
03:32:55|0.29203
03:32:56|0.28186
03:32:56|0.28241
03:32:57|0.28682
03:33:00|0.28544
03:33:01|0.29203
03:33:02|0.2859
03:33:03|0.28515
03:33:04|0.2892
03:33:04|0.28457
03:33:05|0.2824
03:33:07|0.29297
03:33:07|0.28519
03:33:09|0.28517
03:33:10|0.28337
03:33:11|0.28678
03:33:11|0.2892
03:33:13|0.2873
03:33:13|0.28511
03:33:15|0.28719
03:33:16|0.28523
03:33:17|0.28657
03:33:18|0.28582
03:33:19|0.28682
03:33:19|0.2933
03:33:21|0.28694
03:33:21|0.28519
03:33:23|0.28555
03:33:23|0.285
03:33:24|0.28519
03:33:25|0.28519
03:33:27|0.28516
03:33:28|0.286
03:33:29|0.29203
03:33:30|0.28444
03:33:31|0.2871
03:33:32|0.28795
03:33:33|0.28689
03:33:34|0.28524
03:33:35|0.28655
03:33:36|0.29355
03:33:37|0.2933
03:33:38|0.2892
03:33:39|0.29203
03:33:40|0.28718
03:33:41|0.29203
03:33:42|0.28745
03:33:43|0.28504
03:33:44|0.29203
03:33:45|0.29301
03:33:46|0.28535
03:33:47|0.28383
03:33:48|0.28719
03:33:49|0.29079
03:33:50|0.2856
03:33:51|0.2885
03:33:52|0.285
03:33:53|0.2933
03:33:55|0.29203
03:33:56|0.28839
03:33:57|0.28681
03:33:58|0.28763
03:33:58|0.2856
03:34:00|0.28842
03:34:01|0.28555
03:34:02|0.28457
03:34:04|0.286
03:34:05|0.28579
03:34:05|0.28796
03:34:06|0.29297
03:34:08|0.2933
03:34:09|0.28582
03:34:10|0.29301
03:34:11|0.2892
03:34:12|0.28582
03:34:13|0.28841
03:34:13|0.2856
03:34:14|0.28675
03:34:22|0.28722
03:34:22|0.2933
03:34:23|0.288
03:34:24|0.29203
03:34:25|0.288
03:34:26|0.28897
03:34:27|0.28785
03:34:28|0.28863
03:34:29|0.29297
03:34:30|0.29355
03:34:31|0.2893
03:34:32|0.2873
03:34:33|0.2885
03:34:34|0.28798
03:34:35|0.28741
03:34:36|0.28888
03:34:37|0.28753
03:34:38|0.28871
03:34:39|0.28762
03:34:40|0.28781
03:34:41|0.28884
03:34:42|0.28682
03:34:43|0.28759
03:34:44|0.29297
03:34:45|0.28938
03:34:46|0.28903
03:34:47|0.28884
03:34:48|0.28885
03:34:49|0.28935
03:34:51|0.29355
03:34:51|0.28682
03:34:52|0.29203
03:34:53|0.2859
03:34:54|0.28895
03:34:55|0.2859
03:34:57|0.2887
03:34:57|0.2885
03:34:59|0.28841
03:35:01|0.28784
03:35:02|0.28903
03:35:03|0.28884
03:35:04|0.28897
03:35:05|0.28888
03:35:05|0.2893
03:35:06|0.2893
03:35:07|0.28935
03:35:09|0.28682
03:35:09|0.2865
03:35:10|0.2874
03:35:12|0.28862
03:35:12|0.29203
03:35:13|0.28888
03:35:14|0.2865
03:35:15|0.2869
03:35:17|0.2892
03:35:17|0.2889
03:35:19|0.2887
03:35:20|0.28748
03:35:21|0.28878
03:35:21|0.28664
03:35:23|0.28897
03:35:24|0.2888
03:35:25|0.2869
03:35:25|0.28864
03:35:27|0.2873
03:35:27|0.28921
03:35:29|0.28897
03:35:29|0.2892
03:35:31|0.28948
03:35:32|0.29203
03:35:32|0.2865
03:35:34|0.28703
03:35:35|0.2859
03:35:36|0.28902
03:35:37|0.28979
03:35:38|0.29203
03:35:39|0.2893
03:35:40|0.28922
03:35:40|0.29203
03:35:41|0.28919
03:35:42|0.2892
03:35:43|0.28923
03:35:45|0.28895
03:35:46|0.2865
03:35:47|0.28875
03:35:47|0.28892
03:35:48|0.2873
03:35:50|0.2892
03:35:50|0.2865
03:35:51|0.289
03:35:52|0.28884
03:35:55|0.2895
03:35:56|0.28661
03:35:57|0.28457
03:35:58|0.29079
03:35:59|0.29355
03:36:00|0.29203
03:36:01|0.28457
03:36:02|0.28846
03:36:03|0.2869
03:36:04|0.28854
03:36:05|0.289
03:36:06|0.2865
03:36:07|0.28457
03:36:08|0.2886
03:36:09|0.28874
03:36:10|0.2864
03:36:11|0.28884
03:36:13|0.28884
03:36:13|0.28682
03:36:14|0.29203
03:36:15|0.2865
03:36:16|0.2933
03:36:17|0.28877
03:36:18|0.2933
03:36:19|0.28703
03:36:20|0.29079
03:36:22|0.2873
03:36:22|0.28856
03:36:23|0.29203
03:36:24|0.28911
03:36:25|0.2865
03:36:26|0.2882
03:36:28|0.29079
03:36:29|0.286
03:36:30|0.28861
03:36:30|0.28889
03:36:31|0.28918
03:36:32|0.28867
03:36:33|0.28955
03:36:34|0.2889
03:36:35|0.2892
03:36:37|0.28919
03:36:38|0.2859
03:36:38|0.28852
03:36:39|0.28852
03:36:41|0.28895
03:36:41|0.28897
03:36:42|0.28877
03:36:43|0.28873
03:36:44|0.2859
03:36:46|0.286
03:36:46|0.28861
03:36:47|0.28769
03:36:48|0.2892
03:36:49|0.288
03:36:51|0.2873
03:36:51|0.29203
03:36:52|0.28874
03:36:53|0.28877
03:36:55|0.28919
03:36:56|0.28879
03:36:56|0.28907
03:36:58|0.29203
03:36:59|0.28938
03:37:01|0.28879
03:37:02|0.2865
03:37:03|0.29
03:37:04|0.2859
03:37:04|0.28801
03:37:05|0.29301
03:37:06|0.28916
03:37:08|0.28999
03:37:08|0.28919
03:37:09|0.288
03:37:11|0.28955
03:37:12|0.28998
03:37:13|0.29297
03:37:13|0.28983
03:37:14|0.28987
03:37:16|0.28978
03:37:17|0.29203
03:37:19|0.28951
03:37:19|0.2894
03:37:20|0.29006
03:37:21|0.28852
03:37:22|0.29
03:37:23|0.29203
03:37:24|0.29355
03:37:26|0.2906
03:37:26|0.29203
03:37:27|0.28973
03:37:28|0.2859
03:37:29|0.28881
03:37:30|0.28966
03:37:32|0.28974
03:37:32|0.28881
03:37:33|0.28987
03:37:35|0.28875
03:37:36|0.2859
03:37:36|0.28977
03:37:37|0.28855
03:37:38|0.2906
03:37:39|0.2933
03:37:41|0.2859
03:37:41|0.28994
03:37:42|0.2902
03:37:43|0.29355
03:37:44|0.28999
03:37:45|0.28921
03:37:46|0.28938
03:37:47|0.28974
03:37:48|0.29184
03:37:49|0.28938
03:37:50|0.2905
03:37:51|0.29184
03:37:52|0.2859
03:37:53|0.29079
03:37:54|0.28999
03:37:55|0.29203
03:37:56|0.286
03:37:58|0.2894
03:37:59|0.2859
03:38:01|0.286
03:38:02|0.2865
03:38:03|0.28977
03:38:05|0.29114
03:38:06|0.28951
03:38:07|0.2873
03:38:08|0.2898
03:38:09|0.29184
03:38:10|0.28457
03:38:11|0.2865
03:38:12|0.28457
03:38:13|0.29176
03:38:14|0.29301
03:38:15|0.29163
03:38:16|0.2912
03:38:17|0.29086
03:38:18|0.28682
03:38:19|0.29301
03:38:20|0.2873
03:38:21|0.29355
03:38:22|0.28976
03:38:23|0.29079
03:38:24|0.29256
03:38:25|0.28999
03:38:26|0.28682
03:38:27|0.29044
03:38:28|0.29203
03:38:29|0.2892
03:38:30|0.28682
03:38:31|0.29143
03:38:33|0.29301
03:38:33|0.29106
03:38:34|0.2873
03:38:35|0.29198
03:38:36|0.29106
03:38:37|0.29138
03:38:38|0.2912
03:38:39|0.29213
03:38:40|0.29234
03:38:42|0.29176
03:38:43|0.29161
03:38:43|0.2912
03:38:45|0.29146
03:38:45|0.29297
03:38:46|0.29079
03:38:47|0.29161
03:38:49|0.29159
03:38:49|0.29162
03:38:50|0.29188
03:38:51|0.2912
03:38:52|0.29143
03:38:53|0.29171
03:38:54|0.29297
03:38:55|0.29122
03:38:57|0.29196
03:38:57|0.2933
03:38:58|0.29086
03:38:59|0.29209
03:39:00|0.29113
03:39:01|0.2912
03:39:03|0.29188
03:39:04|0.2865
03:39:05|0.2908
03:39:06|0.29297
03:39:07|0.29203
03:39:08|0.2915
03:39:09|0.2914
03:39:10|0.29141
03:39:11|0.29217
03:39:12|0.29122
03:39:13|0.29297
03:39:14|0.29297
03:39:16|0.2908
03:39:17|0.29161
03:39:18|0.29234
03:39:18|0.29198
03:39:19|0.29091
03:39:21|0.2913
03:39:21|0.29081
03:39:22|0.29079
03:39:24|0.2859
03:39:25|0.29203
03:39:25|0.29067
03:39:26|0.29046
03:39:28|0.29001
03:39:29|0.29082
03:39:30|0.29081
03:39:31|0.28682
03:39:31|0.2892
03:39:33|0.2859
03:39:34|0.29037
03:39:35|0.2865
03:39:36|0.29213
03:39:37|0.29259
03:39:38|0.29122
03:39:39|0.2859
03:39:40|0.29082
03:39:41|0.2873
03:39:42|0.2892
03:39:43|0.29093
03:39:44|0.2892
03:39:45|0.29081
03:39:46|0.29301
03:39:47|0.29122
03:39:48|0.29021
03:39:49|0.29171
03:39:50|0.29297
03:39:51|0.28923
03:39:52|0.29297
03:39:53|0.2933
03:39:54|0.29136
03:39:55|0.2859
03:39:56|0.2913
03:39:57|0.29061
03:39:58|0.2865
03:39:59|0.2933
03:40:00|0.29203
03:40:01|0.29301
03:40:02|0.2897
03:40:03|0.29179
03:40:04|0.2903
03:40:06|0.28992
03:40:06|0.2897
03:40:07|0.28938
03:40:08|0.28938
03:40:10|0.28457
03:40:10|0.29203
03:40:11|0.28967
03:40:12|0.28457
03:40:13|0.29063
03:40:14|0.29081
03:40:16|0.2859
03:40:17|0.28457
03:40:18|0.28682
03:40:18|0.29116
03:40:19|0.2859
03:40:21|0.2904
03:40:22|0.29
03:40:22|0.29062
03:40:23|0.29203
03:40:25|0.2859
03:40:26|0.29059
03:40:26|0.29128
03:40:28|0.29037
03:40:28|0.29005
03:40:30|0.29005
03:40:31|0.29
03:40:32|0.28682
03:40:33|0.29203
03:40:34|0.2912
03:40:35|0.28682
03:40:35|0.2892
03:40:37|0.2859
03:40:37|0.29127
03:40:39|0.29077
03:40:39|0.28994
03:40:41|0.29019
03:40:42|0.2898
03:40:43|0.29019
03:40:43|0.29079
03:40:44|0.2907
03:40:46|0.28956
03:40:46|0.29123
03:40:48|0.28978
03:40:48|0.2873
03:40:50|0.29297
03:40:51|0.28999
03:40:51|0.28972
03:40:52|0.29023
03:40:53|0.28457
03:40:54|0.2915
03:40:55|0.29084
03:40:57|0.28996
03:40:58|0.29355
03:40:59|0.29036
03:40:59|0.29013
03:41:01|0.28978
03:41:02|0.28949
03:41:04|0.28996
03:41:05|0.28979
03:41:05|0.28682
03:41:07|0.28938
03:41:08|0.29203
03:41:08|0.29119
03:41:10|0.28939
03:41:10|0.29203
03:41:11|0.29044
03:41:12|0.29011
03:41:14|0.28969
03:41:14|0.29036
03:41:16|0.29297
03:41:17|0.29032
03:41:17|0.29355
03:41:18|0.29355
03:41:19|0.2907
03:41:20|0.29017
03:41:22|0.29189
03:41:22|0.29128
03:41:24|0.29196
03:41:24|0.29087
03:41:25|0.29123
03:41:27|0.2873
03:41:27|0.28973
03:41:29|0.29133
03:41:29|0.29117
03:41:30|0.29096
03:41:32|0.2873
03:41:32|0.29081
03:41:34|0.29064
03:41:34|0.29127
03:41:35|0.291
03:41:36|0.2912
03:41:37|0.29127
03:41:39|0.29117
03:41:39|0.29355
03:41:41|0.29297
03:41:42|0.29301
03:41:43|0.28969
03:41:44|0.2859
03:41:45|0.29128
03:41:46|0.291
03:41:47|0.29103
03:41:47|0.2912
03:41:48|0.29163
03:41:50|0.2892
03:41:51|0.2892
03:41:52|0.291
03:41:52|0.29183
03:41:54|0.29102
03:41:55|0.2911
03:41:56|0.29179
03:41:56|0.29157
03:41:58|0.29142
03:41:59|0.29136
03:42:00|0.2865
03:42:01|0.29112
03:42:01|0.2912
03:42:03|0.2916
03:42:05|0.2913
03:42:06|0.2892
03:42:07|0.29084
03:42:08|0.29143
03:42:10|0.2873
03:42:10|0.29115
03:42:11|0.29169
03:42:13|0.29122
03:42:13|0.29173
03:42:15|0.29158
03:42:15|0.29206
03:42:17|0.2916
03:42:18|0.2916
03:42:18|0.29187
03:42:19|0.29169
03:42:20|0.29139
03:42:22|0.29142
03:42:22|0.29203
03:42:23|0.29117
03:42:25|0.2913
03:42:25|0.29124
03:42:27|0.29131
03:42:28|0.2933
03:42:29|0.29178
03:42:30|0.29139
03:42:31|0.29158
03:42:32|0.29226
03:42:33|0.29355
03:42:34|0.2919
03:42:35|0.29121
03:42:36|0.29198
03:42:37|0.29165
03:42:38|0.29163
03:42:39|0.29203
03:42:40|0.2933
03:42:41|0.29123
03:42:42|0.29111
03:42:43|0.29101
03:42:44|0.29177
03:42:45|0.29177
03:42:46|0.29203
03:42:47|0.29355
03:42:48|0.29079
03:42:49|0.29175
03:42:50|0.29123
03:42:51|0.29084
03:42:52|0.29124
03:42:53|0.29173
03:42:55|0.29147
03:42:55|0.28682
03:42:56|0.29124
03:42:57|0.29125
03:42:58|0.29177
03:42:59|0.29301
03:43:00|0.29137
03:43:02|0.29181
03:43:03|0.29355
03:43:03|0.29355
03:43:05|0.29147
03:43:05|0.29079
03:43:06|0.2859
03:43:08|0.29079
03:43:09|0.29167
03:43:10|0.29173
03:43:11|0.29182
03:43:12|0.29112
03:43:13|0.29169
03:43:14|0.29152
03:43:15|0.29147
03:43:16|0.29297
03:43:25|0.28682
03:43:25|0.29192
03:43:26|0.29212
03:43:28|0.29079
03:43:28|0.29164
03:43:29|0.29123
03:43:30|0.29149
03:43:31|0.29186
03:43:33|0.29163
03:43:33|0.29123
03:43:35|0.29156
03:43:36|0.28457
03:43:36|0.2865
03:43:37|0.29301
03:43:38|0.29183
03:43:40|0.2865
03:43:40|0.2859
03:43:41|0.29212
03:43:42|0.29111
03:43:43|0.2933
03:43:44|0.2933
03:43:45|0.2917
03:43:47|0.2859
03:43:48|0.29297
03:43:48|0.29181
03:43:49|0.28682
03:43:50|0.28457
03:43:52|0.29181
03:43:52|0.29177
03:43:53|0.29107
03:43:54|0.2918
03:43:55|0.29171
03:43:56|0.2917
03:43:57|0.2873
03:43:59|0.29163
03:44:00|0.29203
03:44:01|0.28457
03:44:02|0.29203
03:44:03|0.29178
03:44:04|0.29127
03:44:06|0.28457
03:44:06|0.2922
03:44:08|0.29165
03:44:08|0.29203
03:44:10|0.29203
03:44:11|0.29225
03:44:12|0.29207
03:44:14|0.29191
03:44:14|0.29156
03:44:15|0.2933
03:44:17|0.2933
03:44:17|0.29211
03:44:19|0.29195
03:44:20|0.2933
03:44:20|0.29198
03:44:21|0.2873
03:44:23|0.2892
03:44:23|0.29206
03:44:24|0.29204
03:44:25|0.29297
03:44:26|0.29297
03:44:27|0.29203
03:44:29|0.29183
03:44:29|0.29185
03:44:30|0.29185
03:44:31|0.29079
03:44:33|0.2865
03:44:33|0.29079
03:44:34|0.29173
03:44:36|0.29203
03:44:36|0.29079
03:44:38|0.29165
03:44:38|0.29203
03:44:39|0.29206
03:44:41|0.2918
03:44:42|0.2892
03:44:42|0.29167
03:44:43|0.29156
03:44:44|0.29186
03:44:46|0.29178
03:44:46|0.29132
03:44:48|0.29156
03:44:48|0.29176
03:44:49|0.29203
03:44:51|0.29355
03:44:52|0.2873
03:44:53|0.2933
03:44:54|0.29226
03:44:54|0.2873
03:44:55|0.2859
03:44:57|0.2922
03:44:57|0.29171
03:44:58|0.29182
03:44:59|0.2918
03:45:00|0.2918
03:45:02|0.286
03:45:03|0.29141
03:45:04|0.29169
03:45:06|0.29301
03:45:07|0.29179
03:45:07|0.29194
03:45:09|0.29183
03:45:11|0.2918
03:45:11|0.28457
03:45:12|0.29121
03:45:13|0.29155
03:45:14|0.2912
03:45:15|0.29149
03:45:16|0.29181
03:45:17|0.29156
03:45:18|0.28682
03:45:19|0.29192
03:45:20|0.29171
03:45:21|0.2933
03:45:22|0.2865
03:45:23|0.29149
03:45:24|0.29121
03:45:25|0.29177
03:45:27|0.29148
03:45:27|0.29185
03:45:28|0.286
03:45:29|0.29152
03:45:30|0.29297
03:45:32|0.28457
03:45:33|0.29168
03:45:33|0.28682
03:45:34|0.29167
03:45:36|0.29167
03:45:36|0.29203
03:45:37|0.2916
03:45:38|0.29297
03:45:39|0.292
03:45:41|0.29186
03:45:41|0.29203
03:45:42|0.29186
03:45:43|0.286
03:45:45|0.2933
03:45:45|0.29193
03:45:47|0.2892
03:45:47|0.29153
03:45:48|0.29355
03:45:50|0.2911
03:45:50|0.29301
03:45:51|0.29142
03:45:52|0.29109
03:45:54|0.2859
03:45:55|0.29203
03:45:56|0.29153
03:45:56|0.29151
03:45:57|0.29181
03:45:59|0.29214
03:46:00|0.28682
03:46:00|0.29184
03:46:02|0.28682
03:46:02|0.29203
03:46:04|0.29155
03:46:04|0.2912
03:46:06|0.29192
03:46:07|0.29169
03:46:09|0.29166
03:46:11|0.29146
03:46:12|0.29134
03:46:12|0.28682
03:46:13|0.29155
03:46:15|0.29173
03:46:16|0.29208
03:46:17|0.29164
03:46:19|0.2916
03:46:19|0.29151
03:46:20|0.29178
03:46:21|0.29155
03:46:23|0.29203
03:46:24|0.29203
03:46:25|0.29203
03:46:25|0.29132
03:46:26|0.29173
03:46:28|0.29132
03:46:28|0.29191
03:46:29|0.29193
03:46:30|0.29148
03:46:31|0.29217
03:46:33|0.2873
03:46:34|0.29149
03:46:35|0.29186
03:46:35|0.2917
03:46:36|0.29164
03:46:37|0.29196
03:46:39|0.29172
03:46:40|0.29149
03:46:41|0.29174
03:46:42|0.29301
03:46:43|0.29138
03:46:44|0.2865
03:46:45|0.29138
03:46:46|0.29194
03:46:47|0.2914
03:46:48|0.2859
03:46:49|0.29186
03:46:50|0.29301
03:46:51|0.29172
03:46:52|0.29149
03:46:53|0.29193
03:46:54|0.29191
03:46:55|0.29204
03:46:56|0.2892
03:46:57|0.29149
03:46:58|0.29216
03:46:59|0.29206
03:47:00|0.29208
03:47:01|0.2933
03:47:02|0.29079
03:47:03|0.29301
03:47:04|0.29177
03:47:05|0.29145
03:47:06|0.29132
03:47:08|0.29203
03:47:09|0.2873
03:47:10|0.29161
03:47:11|0.2915
03:47:12|0.2859
03:47:13|0.29355
03:47:14|0.29159
03:47:15|0.2933
03:47:16|0.29208
03:47:17|0.29146
03:47:18|0.2912
03:47:19|0.29209
03:47:20|0.2914
03:47:22|0.29153
03:47:22|0.29224
03:47:23|0.29141
03:47:24|0.29203
03:47:25|0.29145
03:47:27|0.29194
03:47:27|0.2859
03:47:28|0.29125
03:47:29|0.29161
03:47:30|0.29158
03:47:31|0.29203
03:47:33|0.2933
03:47:33|0.29147
03:47:35|0.29205
03:47:36|0.29206
03:47:37|0.29355
03:47:37|0.29301
03:47:39|0.2865
03:47:39|0.2914
03:47:40|0.286
03:47:42|0.29161
03:47:43|0.29137
03:47:44|0.29301
03:47:45|0.29301
03:47:46|0.29143
03:47:47|0.2873
03:47:48|0.29147
03:47:49|0.29134
03:47:50|0.28682
03:47:51|0.29142
03:47:52|0.29161
03:47:53|0.2933
03:47:54|0.29161
03:47:55|0.29178
03:47:56|0.2873
03:47:57|0.2915
03:47:58|0.29137
03:47:59|0.29161
03:48:00|0.2913
03:48:01|0.2873
03:48:02|0.29161
03:48:03|0.29146
03:48:04|0.29355
03:48:06|0.2915
03:48:07|0.29138
03:48:07|0.29161
03:48:08|0.29145
03:48:10|0.29203
03:48:11|0.2873
03:48:12|0.29301
03:48:13|0.28682
03:48:14|0.2933
03:48:15|0.29161
03:48:16|0.29203
03:48:17|0.2873
03:48:18|0.29161
03:48:20|0.29161
03:48:21|0.29161
03:48:21|0.28682
03:48:23|0.29155
03:48:24|0.29161
03:48:25|0.29145
03:48:26|0.29192
03:48:27|0.2873
03:48:28|0.29161
03:48:29|0.29134
03:48:30|0.29154
03:48:31|0.29079
03:48:32|0.29224
03:48:33|0.29203
03:48:34|0.2873
03:48:35|0.29119
03:48:36|0.29355
03:48:37|0.2865
03:48:38|0.29161
03:48:39|0.29128
03:48:40|0.29135
03:48:41|0.29203
03:48:42|0.29125
03:48:43|0.29203
03:48:45|0.29226
03:48:45|0.29203
03:48:46|0.29161
03:48:47|0.29109
03:48:48|0.29161
03:48:49|0.29177
03:48:50|0.29079
03:48:51|0.29148
03:48:52|0.2865
03:48:53|0.29161
03:48:54|0.29161
03:48:56|0.286
03:48:56|0.29301
03:48:57|0.29161
03:48:58|0.28457
03:48:59|0.29203
03:49:01|0.2916
03:49:01|0.29159
03:49:02|0.29138
03:49:03|0.2923
03:49:04|0.29126
03:49:06|0.29224
03:49:06|0.2865
03:49:07|0.2918
03:49:09|0.29079
03:49:09|0.29166
03:49:11|0.29148
03:49:13|0.29161
03:49:13|0.29161
03:49:14|0.29148
03:49:15|0.29224
03:49:17|0.29176
03:49:18|0.29079
03:49:19|0.2919
03:49:20|0.2918
03:49:21|0.29193
03:49:22|0.29203
03:49:22|0.29148
03:49:23|0.29297
03:49:25|0.2914
03:49:26|0.29171
03:49:27|0.28682
03:49:28|0.29203
03:49:29|0.29226
03:49:30|0.29132
03:49:31|0.29197
03:49:32|0.29159
03:49:33|0.29179
03:49:34|0.29142
03:49:35|0.29108
03:49:36|0.2865
03:49:37|0.286
03:49:38|0.29176
03:49:39|0.29138
03:49:40|0.2892
03:49:41|0.29167
03:49:42|0.29203
03:49:43|0.29203
03:49:44|0.29183
03:49:45|0.29133
03:49:46|0.28682
03:49:47|0.29113
03:49:48|0.29301
03:49:49|0.2865
03:49:50|0.29203
03:49:51|0.29355
03:49:52|0.2865
03:49:53|0.2865
03:49:54|0.2933
03:49:55|0.29203
03:49:56|0.29138
03:49:57|0.29226
03:49:58|0.29178
03:49:59|0.29132
03:50:00|0.2917
03:50:01|0.29079
03:50:02|0.29138
03:50:03|0.29131
03:50:04|0.29297
03:50:05|0.29297
03:50:06|0.29112
03:50:07|0.29297
03:50:08|0.29155
03:50:09|0.29186
03:50:11|0.29203
03:50:12|0.29182
03:50:14|0.29148
03:50:14|0.29216
03:50:16|0.29221
03:50:17|0.29166
03:50:18|0.29131
03:50:19|0.29178
03:50:20|0.29199
03:50:21|0.29162
03:50:22|0.29224
03:50:23|0.29185
03:50:24|0.29179
03:50:25|0.29138
03:50:26|0.29222
03:50:27|0.29198
03:50:28|0.29301
03:50:29|0.2892
03:50:30|0.292
03:50:31|0.2873
03:50:32|0.2933
03:50:33|0.29297
03:50:34|0.2892
03:50:35|0.29159
03:50:36|0.29079
03:50:37|0.29191
03:50:38|0.29218
03:50:39|0.29194
03:50:40|0.29301
03:50:41|0.29188
03:50:42|0.29355
03:50:43|0.29301
03:50:44|0.29166
03:50:45|0.29195
03:50:46|0.29182
03:50:47|0.29176
03:50:48|0.29173
03:50:49|0.29167
03:50:50|0.29203
03:50:51|0.29176
03:50:52|0.29203
03:50:53|0.29131
03:50:54|0.29203
03:50:55|0.286
03:50:56|0.29301
03:50:57|0.29188
03:50:58|0.29079
03:50:59|0.29156
03:51:00|0.2865
03:51:01|0.2859
03:51:02|0.29138
03:51:03|0.29203
03:51:04|0.29168
03:51:05|0.29212
03:51:06|0.2919
03:51:07|0.29203
03:51:08|0.29166
03:51:09|0.29161
03:51:10|0.2873
03:51:11|0.29177
03:51:13|0.29201
03:51:13|0.29178
03:51:15|0.29355
03:51:16|0.29203
03:51:16|0.2921
03:51:17|0.29188
03:51:18|0.29201
03:51:20|0.2859
03:51:21|0.29355
03:51:22|0.2918
03:51:23|0.28682
03:51:24|0.29226
03:51:25|0.29151
03:51:26|0.29203
03:51:27|0.29178
03:51:28|0.29218
03:51:29|0.29205
03:51:30|0.29221
03:51:31|0.29301
03:51:32|0.2865
03:51:33|0.29154
03:51:34|0.29191
03:51:35|0.29222
03:51:36|0.29239
03:51:37|0.2918
03:51:38|0.29195
03:51:39|0.29178
03:51:40|0.29301
03:51:41|0.286
03:51:42|0.28682
03:51:43|0.29164
03:51:44|0.2865
03:51:45|0.29194
03:51:46|0.29215
03:51:47|0.28682
03:51:48|0.29184
03:51:49|0.292
03:51:50|0.2859
03:51:51|0.2923
03:51:52|0.29217
03:51:54|0.2921
03:51:54|0.2859
03:51:55|0.2859
03:51:56|0.29191
03:51:57|0.29146
03:51:58|0.29196
03:51:59|0.29222
03:52:01|0.2892
03:52:01|0.2933
03:52:02|0.2865
03:52:04|0.29185
03:52:05|0.29142
03:52:06|0.2916
03:52:07|0.29133
03:52:07|0.29202
03:52:09|0.2933
03:52:10|0.2923
03:52:10|0.2933
03:52:12|0.29355
03:52:14|0.29164
03:52:14|0.29079
03:52:15|0.29187
03:52:16|0.29079
03:52:17|0.2919
03:52:18|0.29158
03:52:19|0.29217
03:52:21|0.29301
03:52:21|0.29199
03:52:23|0.29355
03:52:24|0.29144
03:52:24|0.28682
03:52:26|0.29202
03:52:26|0.2933
03:52:27|0.29158
03:52:29|0.29141
03:52:30|0.29127
03:52:31|0.29146
03:52:32|0.29139
03:52:33|0.29227
03:52:34|0.29151
03:52:35|0.29226
03:52:35|0.2921
03:52:37|0.29203
03:52:38|0.2918
03:52:39|0.29143
03:52:40|0.29297
03:52:41|0.29075
03:52:42|0.29176
03:52:50|0.29142
03:52:51|0.29297
03:52:52|0.29203
03:52:53|0.29231
03:52:54|0.29233
03:52:55|0.2918
03:52:56|0.286
03:52:57|0.29178
03:52:58|0.29108
03:52:59|0.28682
03:53:00|0.29161
03:53:01|0.29248
03:53:02|0.29095
03:53:03|0.2865
03:53:04|0.29134
03:53:06|0.29297
03:53:06|0.29126
03:53:07|0.29079
03:53:08|0.29236
03:53:10|0.29119
03:53:10|0.29115
03:53:11|0.29242
03:53:13|0.29157
03:53:13|0.29157
03:53:15|0.29155
03:53:16|0.29203
03:53:17|0.2892
03:53:19|0.28457
03:53:19|0.29133
03:53:21|0.29132
03:53:21|0.29203
03:53:22|0.2865
03:53:24|0.29129
03:53:25|0.29111
03:53:25|0.29355
03:53:27|0.29152
03:53:28|0.2923
03:53:29|0.29151
03:53:30|0.2873
03:53:31|0.29097
03:53:32|0.29097
03:53:33|0.29155
03:53:35|0.29119
03:53:36|0.2911
03:53:36|0.29081
03:53:37|0.29125
03:53:39|0.29138
03:53:39|0.29144
03:53:40|0.29123
03:53:41|0.29139
03:53:42|0.29147
03:53:43|0.2933
03:53:44|0.29242
03:53:45|0.29119
03:53:46|0.29297
03:53:48|0.29297
03:53:49|0.28682
03:53:50|0.29355
03:53:50|0.29301
03:53:52|0.29142
03:53:52|0.29113
03:53:53|0.29157
03:53:55|0.29079
03:53:56|0.2911
03:53:56|0.29297
03:53:58|0.29107
03:53:58|0.2859
03:54:00|0.2911
03:54:01|0.29203
03:54:02|0.29134
03:54:03|0.29203
03:54:04|0.2865
03:54:04|0.28682
03:54:05|0.29138
03:54:07|0.29074
03:54:08|0.2911
03:54:09|0.29084
03:54:10|0.29155
03:54:10|0.29119
03:54:11|0.29079
03:54:13|0.29081
03:54:13|0.29122
03:54:16|0.29116
03:54:16|0.29122
03:54:17|0.286
03:54:18|0.29203
03:54:19|0.29114
03:54:20|0.2914
03:54:21|0.29297
03:54:22|0.29085
03:54:24|0.29098
03:54:25|0.2933
03:54:26|0.28682
03:54:27|0.29079
03:54:27|0.29128
03:54:29|0.2865
03:54:29|0.29079
03:54:30|0.2865
03:54:31|0.29297
03:54:33|0.29203
03:54:34|0.29128
03:54:34|0.29122
03:54:35|0.2911
03:54:37|0.29094
03:54:37|0.29203
03:54:38|0.29297
03:54:39|0.29119
03:54:40|0.29098
03:54:42|0.2911
03:54:42|0.29119
03:54:44|0.29116
03:54:44|0.29098
03:54:45|0.29116
03:54:47|0.29092
03:54:47|0.2865
03:54:49|0.29124
03:54:49|0.29128
03:54:51|0.2914
03:54:53|0.2873
03:54:53|0.29122
03:54:54|0.2908
03:54:55|0.29111
03:54:57|0.2873
03:54:57|0.2865
03:54:58|0.29355
03:54:59|0.286
03:55:01|0.29115
03:55:02|0.29116
03:55:02|0.29115
03:55:03|0.29121
03:55:04|0.29118
03:55:05|0.29138
03:55:06|0.286
03:55:07|0.2911
03:55:08|0.2873
03:55:09|0.29094
03:55:10|0.29297
03:55:11|0.29082
03:55:12|0.2909
03:55:14|0.2865
03:55:15|0.29099
03:55:17|0.29113
03:55:17|0.28682
03:55:19|0.29134
03:55:19|0.29114
03:55:20|0.29106
03:55:22|0.29355
03:55:22|0.29048
03:55:24|0.29077
03:55:25|0.29089
03:55:25|0.286
03:55:26|0.2914
03:55:27|0.29103
03:55:28|0.29106
03:55:30|0.29301
03:55:31|0.29082
03:55:32|0.29203
03:55:32|0.2873
03:55:33|0.29098
03:55:35|0.29086
03:55:35|0.29082
03:55:36|0.29301
03:55:37|0.29109
03:55:38|0.29065
03:55:40|0.29355
03:55:41|0.29355
03:55:42|0.29203
03:55:42|0.29051
03:55:44|0.2859
03:55:44|0.29091
03:55:46|0.29061
03:55:47|0.2911
03:55:47|0.29098
03:55:48|0.28682
03:55:50|0.28682
03:55:50|0.29203
03:55:51|0.29048
03:55:52|0.2873
03:55:54|0.28457
03:55:55|0.2892
03:55:56|0.2892
03:55:57|0.29087
03:55:57|0.29113
03:55:59|0.29082
03:56:00|0.29116
03:56:01|0.29297
03:56:01|0.28682
03:56:03|0.2913
03:56:03|0.29071
03:56:05|0.29094
03:56:06|0.2873
03:56:06|0.29116
03:56:07|0.29071
03:56:08|0.29101
03:56:09|0.29067
03:56:11|0.29063
03:56:12|0.29045
03:56:13|0.29052
03:56:14|0.29098
03:56:15|0.29057
03:56:16|0.2873
03:56:17|0.29052
03:56:19|0.29072
03:56:19|0.29074
03:56:21|0.29065
03:56:22|0.29106
03:56:22|0.29074
03:56:24|0.28457
03:56:25|0.29094
03:56:26|0.29355
03:56:27|0.29088
03:56:28|0.29058
03:56:29|0.29092
03:56:30|0.29092
03:56:31|0.29092
03:56:32|0.29203
03:56:33|0.2892
03:56:34|0.29048
03:56:35|0.29091
03:56:36|0.2892
03:56:37|0.29103
03:56:38|0.2908
03:56:39|0.29058
03:56:40|0.29092
03:56:42|0.2859
03:56:42|0.29079
03:56:43|0.29082
03:56:45|0.29079
03:56:46|0.29076
03:56:47|0.28682
03:56:48|0.2933
03:56:49|0.29082
03:56:50|0.29071
03:56:52|0.29092
03:56:52|0.29203
03:56:53|0.29301
03:56:54|0.28682
03:56:55|0.29297
03:56:56|0.29077
03:56:57|0.29065
03:56:58|0.29095
03:56:59|0.29082
03:57:00|0.29053
03:57:01|0.29053
03:57:02|0.29097
03:57:04|0.2933
03:57:04|0.29074
03:57:05|0.29203
03:57:06|0.2859
03:57:07|0.2933
03:57:08|0.29068
03:57:09|0.28682
03:57:10|0.2892
03:57:11|0.29053
03:57:12|0.29079
03:57:13|0.2859
03:57:14|0.29085
03:57:15|0.2933
03:57:17|0.2933
03:57:18|0.29051
03:57:18|0.29297
03:57:20|0.2865
03:57:21|0.29027
03:57:23|0.2859
03:57:24|0.29085
03:57:25|0.29095
03:57:26|0.286
03:57:27|0.2865
03:57:28|0.29029
03:57:29|0.29082
03:57:30|0.28682
03:57:31|0.29074
03:57:32|0.29084
03:57:33|0.2865
03:57:34|0.29084
03:57:35|0.29085
03:57:36|0.28457
03:57:37|0.29027
03:57:38|0.28954
03:57:39|0.29355
03:57:40|0.28956
03:57:42|0.28947
03:57:42|0.29086
03:57:43|0.2865
03:57:44|0.28939
03:57:45|0.28931
03:57:46|0.29019
03:57:47|0.29355
03:57:48|0.29006
03:57:49|0.29084
03:57:50|0.29027
03:57:51|0.29203
03:57:52|0.29099
03:57:53|0.29082
03:57:55|0.29082
03:57:55|0.28923
03:57:56|0.29082
03:57:57|0.286
03:57:58|0.29355
03:57:59|0.29081
03:58:00|0.29051
03:58:01|0.2873
03:58:03|0.29088
03:58:03|0.29082
03:58:05|0.29052
03:58:05|0.28682
03:58:06|0.2865
03:58:07|0.2873
03:58:09|0.28682
03:58:10|0.2893
03:58:10|0.28682
03:58:11|0.28892
03:58:13|0.29063
03:58:13|0.28682
03:58:14|0.2933
03:58:16|0.28902
03:58:16|0.29203
03:58:17|0.29052
03:58:18|0.28882
03:58:19|0.28895
03:58:21|0.29203
03:58:22|0.28913
03:58:24|0.29051
03:58:24|0.29027
03:58:25|0.29297
03:58:27|0.286
03:58:28|0.28916
03:58:28|0.28881
03:58:30|0.29203
03:58:30|0.28933
03:58:31|0.2859
03:58:32|0.29301
03:58:33|0.28931
03:58:34|0.2885
03:58:35|0.2873
03:58:37|0.28944
03:58:38|0.28996
03:58:38|0.29082
03:58:40|0.28917
03:58:40|0.29203
03:58:41|0.28925
03:58:42|0.2885
03:58:44|0.29079
03:58:44|0.28844
03:58:46|0.2892
03:58:47|0.28916
03:58:48|0.2873
03:58:50|0.2859
03:58:51|0.28917
03:58:51|0.2885
03:58:53|0.28858
03:58:53|0.2888
03:58:54|0.28918
03:58:55|0.2873
03:58:56|0.28913
03:58:57|0.29079
03:58:58|0.2892
03:58:59|0.2885
03:59:01|0.28682
03:59:01|0.28882
03:59:02|0.2873
03:59:03|0.28921
03:59:04|0.28886
03:59:06|0.2933
03:59:06|0.28842
03:59:07|0.28889
03:59:08|0.28916
03:59:10|0.28924
03:59:11|0.28856
03:59:11|0.28925
03:59:12|0.28909
03:59:13|0.28916
03:59:15|0.29301
03:59:15|0.28855
03:59:16|0.28916
03:59:17|0.289
03:59:18|0.28914
03:59:20|0.28904
03:59:22|0.28923
03:59:23|0.29301
03:59:24|0.28917
03:59:25|0.28897
03:59:26|0.28885
03:59:27|0.29003
03:59:28|0.28855
03:59:30|0.28901
03:59:30|0.28881
03:59:31|0.28984
03:59:32|0.29006
03:59:33|0.28984
03:59:35|0.29203
03:59:35|0.2873
03:59:36|0.29021
03:59:38|0.2859
03:59:38|0.28856
03:59:39|0.28881
03:59:40|0.286
03:59:41|0.29203
03:59:42|0.29009
03:59:43|0.2933
03:59:44|0.2873
03:59:45|0.28842
03:59:46|0.2884
03:59:47|0.28993
03:59:48|0.29355
03:59:49|0.28982
03:59:50|0.28457
03:59:51|0.28988
03:59:52|0.28988
03:59:54|0.28858
03:59:55|0.29007
03:59:55|0.286
03:59:56|0.2888
03:59:57|0.28978
03:59:59|0.286
03:59:59|0.2859
04:00:01|0.29012
04:00:02|0.28982
04:00:03|0.29021
04:00:04|0.28682
04:00:06|0.2859
04:00:07|0.28884
04:00:08|0.286
04:00:09|0.286
04:00:10|0.28989
04:00:11|0.28919
04:00:12|0.28959
04:00:13|0.28938
04:00:14|0.28682
04:00:15|0.28922
04:00:16|0.28919
04:00:17|0.286
04:00:18|0.2865
04:00:19|0.28989
04:00:20|0.2898
04:00:21|0.28926
04:00:22|0.2873
04:00:23|0.28935
04:00:24|0.2859
04:00:25|0.29355
04:00:26|0.28877
04:00:27|0.28952
04:00:28|0.28853
04:00:29|0.28978
04:00:30|0.28845
04:00:31|0.28984
04:00:32|0.28984
04:00:33|0.29355
04:00:35|0.29079
04:00:36|0.28989
04:00:36|0.28857
04:00:38|0.28997
04:00:39|0.28987
04:00:40|0.28978
04:00:41|0.2892
04:00:42|0.28927
04:00:43|0.28965
04:00:44|0.29079
04:00:45|0.28969
04:00:45|0.29031
04:00:46|0.28682
04:00:47|0.29297
04:00:49|0.28682
04:00:49|0.2904
04:00:50|0.29
04:00:52|0.29079
04:00:52|0.29355
04:00:54|0.28927
04:00:55|0.28936
04:00:56|0.28992
04:00:57|0.29075
04:00:58|0.28877
04:00:58|0.29007
04:01:01|0.286
04:01:01|0.28988
04:01:03|0.2908
04:01:03|0.29068
04:01:04|0.29
04:01:05|0.28961
04:01:06|0.29075
04:01:07|0.29017
04:01:09|0.28922
04:01:09|0.2894
04:01:10|0.28457
04:01:12|0.29075
04:01:12|0.29126
04:01:13|0.29079
04:01:14|0.29024
04:01:15|0.2892
04:01:17|0.29301
04:01:17|0.29079
04:01:18|0.286
04:01:19|0.28976
04:01:21|0.28936
04:01:23|0.2904
04:01:24|0.29007
04:01:25|0.29203
04:01:26|0.28899
04:01:27|0.29297
04:01:28|0.28682
04:01:29|0.29203
04:01:30|0.28977
04:01:31|0.28882
04:01:32|0.28882
04:01:33|0.29203
04:01:34|0.29019
04:01:35|0.28931
04:01:36|0.28931
04:01:37|0.29014
04:01:38|0.29032
04:01:39|0.28682
04:01:40|0.28954
04:01:41|0.2904
04:01:42|0.28954
04:01:43|0.28932
04:01:53|0.28935
04:01:54|0.29099
04:01:54|0.28977
04:01:56|0.28908
04:01:56|0.28976
04:01:57|0.28959
04:01:59|0.28917
04:02:00|0.29024
04:02:01|0.286
04:02:02|0.29041
04:02:03|0.28911
04:02:04|0.28902
04:02:05|0.2892
04:02:06|0.29301
04:02:07|0.28914
04:02:08|0.2891
04:02:09|0.2859
04:02:10|0.28861
04:02:11|0.2896
04:02:12|0.2891
04:02:13|0.29004
04:02:14|0.28881
04:02:15|0.29297
04:02:16|0.2865
04:02:17|0.28955
04:02:18|0.2892
04:02:19|0.28953
04:02:20|0.28908
04:02:21|0.29203
04:02:23|0.29203
04:02:23|0.28805
04:02:24|0.29079
04:02:25|0.29301
04:02:26|0.29301
04:02:28|0.29301
04:02:28|0.28858
04:02:29|0.29203
04:02:30|0.28781
04:02:31|0.28911
04:02:33|0.29107
04:02:34|0.28781
04:02:35|0.28955
04:02:35|0.28772
04:02:37|0.28778
04:02:37|0.28457
04:02:39|0.28909
04:02:40|0.29301
04:02:41|0.2865
04:02:42|0.29079
04:02:43|0.28781
04:02:44|0.28781
04:02:45|0.29301
04:02:46|0.2865
04:02:47|0.28781
04:02:48|0.28915
04:02:49|0.28756
04:02:50|0.2873
04:02:51|0.2933
04:02:52|0.29203
04:02:54|0.28781
04:02:54|0.29297
04:02:55|0.28747
04:02:56|0.2859
04:02:57|0.28882
04:02:59|0.28682
04:02:59|0.2859
04:03:00|0.28781
04:03:01|0.28738
04:03:02|0.28781
04:03:03|0.2872
04:03:04|0.28739
04:03:06|0.287
04:03:06|0.2894
04:03:07|0.28739
04:03:08|0.2873
04:03:09|0.28725
04:03:10|0.29203
04:03:11|0.29297
04:03:12|0.286
04:03:13|0.28766
04:03:14|0.28772
04:03:15|0.28781
04:03:16|0.28707
04:03:17|0.28722
04:03:18|0.28858
04:03:20|0.28796
04:03:20|0.286
04:03:21|0.28747
04:03:23|0.28681
04:03:24|0.29301
04:03:25|0.28739
04:03:26|0.28708
04:03:27|0.2892
04:03:28|0.2865
04:03:29|0.28725
04:03:31|0.28861
04:03:32|0.28696
04:03:33|0.28457
04:03:34|0.28635
04:03:35|0.28641
04:03:36|0.28738
04:03:37|0.2892
04:03:38|0.28636
04:03:40|0.2859
04:03:41|0.29355
04:03:42|0.29079
04:03:42|0.2859
04:03:43|0.29203
04:03:44|0.287
04:03:45|0.28792
04:03:47|0.29203
04:03:48|0.29301
04:03:49|0.29079
04:03:50|0.28677
04:03:50|0.28457
04:03:51|0.29079
04:03:52|0.28846
04:03:53|0.28742
04:03:54|0.29079
04:03:55|0.28768
04:03:57|0.28771
04:03:58|0.28778
04:03:58|0.2892
04:04:00|0.287
04:04:01|0.28764
04:04:02|0.28768
04:04:03|0.28457
04:04:03|0.28457
04:04:05|0.28752
04:04:05|0.28682
04:04:07|0.28768
04:04:08|0.2877
04:04:09|0.28768
04:04:10|0.28738
04:04:10|0.286
04:04:12|0.28764
04:04:13|0.2892
04:04:13|0.28686
04:04:15|0.28686
04:04:15|0.29079
04:04:16|0.28635
04:04:18|0.29203
04:04:18|0.28687
04:04:19|0.286
04:04:21|0.287
04:04:22|0.287
04:04:23|0.2865
04:04:25|0.28685
04:04:26|0.28709
04:04:27|0.28752
04:04:28|0.286
04:04:29|0.28729
04:04:31|0.2892
04:04:31|0.28682
04:04:33|0.28635
04:04:34|0.2865
04:04:34|0.28701
04:04:35|0.28675
04:04:36|0.28675
04:04:38|0.28719
04:04:38|0.2865
04:04:39|0.2892
04:04:41|0.28739
04:04:42|0.28676
04:04:43|0.28792
04:04:44|0.28685
04:04:44|0.2872
04:04:45|0.28743
04:04:46|0.287
04:04:47|0.28732
04:04:48|0.29355
04:04:50|0.28686
04:04:50|0.28685
04:04:52|0.28457
04:04:52|0.2933
04:04:54|0.2865
04:04:55|0.28676
04:04:56|0.2863
04:04:56|0.28683
04:04:58|0.28759
04:04:59|0.28752
04:04:59|0.29203
04:05:01|0.28626
04:05:01|0.286
04:05:02|0.286
04:05:03|0.2866
04:05:04|0.28626
04:05:06|0.28682
04:05:07|0.28642
04:05:08|0.28742
04:05:09|0.28658
04:05:09|0.28685
04:05:11|0.2892
04:05:11|0.28609
04:05:13|0.29301
04:05:13|0.28682
04:05:15|0.2868
04:05:16|0.2933
04:05:17|0.28652
04:05:18|0.2866
04:05:19|0.29355
04:05:20|0.286
04:05:21|0.28769
04:05:22|0.28732
04:05:23|0.28666
04:05:25|0.2933
04:05:26|0.2862
04:05:27|0.29297
04:05:28|0.2868
04:05:29|0.2862
04:05:30|0.28683
04:05:31|0.28667
04:05:32|0.28667
04:05:33|0.2863
04:05:34|0.2863
04:05:35|0.28652
04:05:37|0.29297
04:05:38|0.29079
04:05:39|0.2873
04:05:40|0.28689
04:05:41|0.29355
04:05:41|0.2892
04:05:43|0.2873
04:05:45|0.28648
04:05:45|0.28642
04:05:46|0.286
04:05:48|0.29203
04:05:48|0.28649
04:05:49|0.2868
04:05:51|0.28662
04:05:51|0.28636
04:05:53|0.28643
04:05:54|0.29301
04:05:55|0.286
04:05:56|0.2892
04:05:57|0.28643
04:05:58|0.28641
04:05:59|0.29079
04:06:00|0.28669
04:06:01|0.28457
04:06:02|0.2873
04:06:03|0.28651
04:06:04|0.28574
04:06:05|0.29297
04:06:06|0.28572
04:06:07|0.2862
04:06:08|0.2862
04:06:09|0.2867
04:06:10|0.28517
04:06:11|0.28652
04:06:12|0.28633
04:06:13|0.2862
04:06:14|0.28572
04:06:15|0.28585
04:06:16|0.29079
04:06:17|0.28506
04:06:18|0.28435
04:06:19|0.28609
04:06:20|0.28457
04:06:21|0.28666
04:06:22|0.28638
04:06:23|0.28457
04:06:24|0.29079
04:06:25|0.28658
04:06:26|0.29355
04:06:27|0.28426
04:06:29|0.28651
04:06:29|0.28391
04:06:30|0.2873
04:06:31|0.28418
04:06:32|0.28457
04:06:34|0.28391
04:06:34|0.28393
04:06:35|0.29203
04:06:37|0.28397
04:06:37|0.28689
04:06:39|0.2892
04:06:40|0.28644
04:06:41|0.29203
04:06:42|0.286
04:06:42|0.28682
04:06:43|0.2892
04:06:45|0.28636
04:06:45|0.28393
04:06:46|0.2842
04:06:47|0.28682
04:06:49|0.28388
04:06:50|0.29203
04:06:51|0.28574
04:06:52|0.28656
04:06:53|0.28682
04:06:54|0.29355
04:06:55|0.28672
04:06:56|0.29079
04:06:56|0.286
04:06:58|0.29297
04:06:59|0.28475
04:07:00|0.28574
04:07:01|0.28572
04:07:02|0.29297
04:07:02|0.28435
04:07:04|0.28475
04:07:05|0.28435
04:07:06|0.28636
04:07:07|0.28457
04:07:08|0.2865
04:07:09|0.28499
04:07:11|0.28497
04:07:11|0.2845
04:07:13|0.28405
04:07:13|0.2842
04:07:14|0.2933
04:07:16|0.28457
04:07:16|0.2873
04:07:17|0.29203
04:07:18|0.28497
04:07:19|0.2865
04:07:20|0.2873
04:07:22|0.28502
04:07:22|0.28399
04:07:23|0.29203
04:07:25|0.28364
04:07:25|0.28381
04:07:26|0.28537
04:07:28|0.29079
04:07:29|0.28651
04:07:30|0.28377
04:07:31|0.2865
04:07:33|0.29203
04:07:33|0.28449
04:07:34|0.28618
04:07:35|0.28457
04:07:36|0.28457
04:07:37|0.2838
04:07:38|0.2865
04:07:40|0.28616
04:07:41|0.28674
04:07:41|0.28674
04:07:43|0.2873
04:07:43|0.29203
04:07:45|0.28499
04:07:46|0.28695
04:07:47|0.28655
04:07:48|0.28655
04:07:49|0.28457
04:07:50|0.28452
04:07:51|0.28695
04:07:52|0.28717
04:07:53|0.28556
04:07:54|0.2933
04:07:55|0.28464
04:07:56|0.29355
04:07:57|0.29297
04:07:58|0.28682
04:07:59|0.28488
04:08:00|0.2838
04:08:01|0.28497
04:08:02|0.29079
04:08:03|0.28717
04:08:04|0.28681
04:08:05|0.28717
04:08:07|0.2867
04:08:08|0.28734
04:08:09|0.28608
04:08:10|0.28502
04:08:11|0.286
04:08:11|0.28736
04:08:13|0.28618
04:08:13|0.29079
04:08:15|0.28548
04:08:16|0.2892
04:08:16|0.28736
04:08:18|0.28601
04:08:18|0.28736
04:08:19|0.28707
04:08:20|0.28723
04:08:21|0.29203
04:08:24|0.2873
04:08:25|0.28734
04:08:26|0.28645
04:08:28|0.28722
04:08:29|0.29297
04:08:30|0.29079
04:08:30|0.28714
04:08:32|0.28695
04:08:32|0.28745
04:08:34|0.28655
04:08:35|0.28769
04:08:36|0.2872
04:08:37|0.28741
04:08:38|0.29355
04:08:39|0.28701
04:08:42|0.28714
04:08:43|0.28682
04:08:44|0.29301
04:08:45|0.28457
04:08:46|0.2872
04:08:47|0.29355
04:08:48|0.2865
04:08:49|0.28711
04:08:50|0.29079
04:08:51|0.28739
04:08:53|0.28616
04:08:54|0.29301
04:08:54|0.29301
04:08:56|0.28714
04:08:57|0.28814
04:08:58|0.29355
04:08:59|0.28804
04:08:59|0.2933
04:09:00|0.29203
04:09:02|0.2873
04:09:03|0.2865
04:09:04|0.28786
04:09:05|0.2873
04:09:06|0.2878
04:09:07|0.2872
04:09:08|0.28457
04:09:09|0.28814
04:09:10|0.286
04:09:11|0.28814
04:09:12|0.29355
04:09:13|0.28785
04:09:14|0.28814
04:09:15|0.28782
04:09:16|0.28782
04:09:17|0.28782
04:09:18|0.28781
04:09:19|0.286
04:09:20|0.29301
04:09:21|0.28736
04:09:22|0.28739
04:09:23|0.2872
04:09:25|0.286
04:09:25|0.28682
04:09:26|0.28769
04:09:27|0.288
04:09:30|0.28786
04:09:30|0.2933
04:09:32|0.28739
04:09:33|0.2933
04:09:34|0.2873
04:09:35|0.2933
04:09:36|0.28736
04:09:37|0.28782
04:09:38|0.28739
04:09:39|0.28802
04:09:40|0.29355
04:09:41|0.28682
04:09:42|0.28786
04:09:43|0.2873
04:09:44|0.28782
04:09:46|0.28814
04:09:47|0.28837
04:09:47|0.29297
04:09:48|0.2865
04:09:49|0.28814
04:09:52|0.29301
04:09:52|0.28739
04:09:53|0.2886
04:09:55|0.28846
04:09:56|0.2884
04:09:56|0.28782
04:09:57|0.29301
04:09:58|0.29203
04:09:59|0.28845
04:10:00|0.28845
04:10:02|0.28843
04:10:03|0.286
04:10:04|0.28781
04:10:05|0.29301
04:10:06|0.28814
04:10:06|0.2873
04:10:07|0.2884
04:10:09|0.28782
04:10:10|0.28846
04:10:11|0.28805
04:10:11|0.28796
04:10:12|0.29203
04:10:13|0.2933
04:10:15|0.28814
04:10:16|0.28682
04:10:17|0.28457
04:10:17|0.28457
04:10:20|0.28814
04:10:20|0.29079
04:10:21|0.28807
04:10:23|0.28813
04:10:23|0.28768
04:10:24|0.29301
04:10:25|0.28839
04:10:26|0.28842
04:10:27|0.29079
04:10:28|0.28807
04:10:31|0.28853
04:10:32|0.28786
04:10:32|0.28843
04:10:33|0.29203
04:10:35|0.28781
04:10:36|0.28831
04:10:36|0.2892
04:10:37|0.2886
04:10:39|0.29301
04:10:40|0.2887
04:10:40|0.2933
04:10:42|0.28878
04:10:43|0.28768
04:10:44|0.28807
04:10:45|0.28861
04:10:46|0.28825
04:10:47|0.28879
04:10:48|0.286
04:10:49|0.28879
04:10:50|0.29203
04:10:51|0.28903
04:10:52|0.29203
04:10:53|0.28846
04:10:54|0.28846
04:10:55|0.28682
04:10:56|0.29203
04:10:57|0.28861
04:10:58|0.2885
04:10:59|0.28838
04:11:00|0.29203
04:11:01|0.28457
04:11:02|0.29297
04:11:03|0.28807
04:11:05|0.28821
04:11:05|0.29079
04:11:06|0.29203
04:11:07|0.28826
04:11:08|0.28826
04:11:09|0.2865
04:11:10|0.28457
04:11:11|0.286
04:11:12|0.2892
04:11:13|0.28825
04:11:14|0.28837
04:11:15|0.28835
04:11:16|0.28835
04:11:18|0.28809
04:11:19|0.2892
04:11:19|0.29203
04:11:20|0.28801
04:11:21|0.28819
04:11:22|0.29079
04:11:24|0.2886
04:11:24|0.28825
04:11:25|0.29079
04:11:26|0.28825
04:11:27|0.28825
04:11:28|0.286
04:11:30|0.29203
04:11:32|0.28835
04:11:32|0.28879
04:11:33|0.29079
04:11:35|0.29203
04:11:36|0.2882
04:11:36|0.28863
04:11:37|0.29297
04:11:38|0.29301
04:11:39|0.28826
04:11:41|0.28457
04:11:42|0.28863
04:11:43|0.28457
04:11:43|0.28457
04:11:45|0.28825
04:11:46|0.29301
04:11:47|0.2887
04:11:48|0.28863
04:11:49|0.2892
04:11:50|0.28864
04:11:51|0.28848
04:11:52|0.2873
04:11:53|0.29355
04:11:54|0.28457
04:11:55|0.28821
04:11:56|0.28837
04:11:57|0.2873
04:11:58|0.28862
04:12:00|0.28838
04:12:00|0.2873
04:12:02|0.28851
04:12:02|0.286
04:12:03|0.28831
04:12:04|0.28831
04:12:05|0.28834
04:12:07|0.28834
04:12:08|0.28842
04:12:09|0.28839
04:12:10|0.2884
04:12:11|0.28457
04:12:12|0.28861
04:12:13|0.2892
04:12:14|0.28825
04:12:15|0.28854
04:12:16|0.28832
04:12:17|0.28819
04:12:18|0.28831
04:12:19|0.28457
04:12:20|0.28855
04:12:21|0.29297
04:12:22|0.28861
04:12:23|0.286
04:12:24|0.28832
04:12:25|0.28832
04:12:26|0.28832
04:12:27|0.28855
04:12:28|0.28855
04:12:29|0.28843
04:12:30|0.28899
04:12:32|0.29203
04:12:32|0.28457
04:12:33|0.2891
04:12:35|0.29297
04:12:35|0.28909
04:12:37|0.28834
04:12:37|0.286
04:12:39|0.2891
04:12:39|0.28814
04:12:41|0.2865
04:12:42|0.28906
04:12:42|0.29203
04:12:44|0.28832
04:12:45|0.28906
04:12:45|0.28849
04:12:47|0.28861
04:12:48|0.2893
04:12:48|0.28849
04:12:50|0.2933
04:12:51|0.28682
04:12:51|0.28937
04:12:53|0.29355
04:12:54|0.286
04:12:54|0.29203
04:12:56|0.28906
04:12:57|0.28937
04:12:58|0.28457
04:12:59|0.28927
04:12:59|0.28927
04:13:01|0.28927
04:13:02|0.28922
04:13:03|0.28921
04:13:04|0.28921
04:13:05|0.28921
04:13:06|0.28457
04:13:07|0.28907
04:13:08|0.28907
04:13:09|0.2895
04:13:10|0.2895
04:13:11|0.28682
04:13:12|0.29355
04:13:13|0.28937
04:13:14|0.28682
04:13:15|0.2899
04:13:16|0.28832
04:13:17|0.29079
04:13:18|0.29203
04:13:19|0.29355
04:13:20|0.29079
04:13:21|0.2933
04:13:22|0.2933
04:13:23|0.28964
04:13:24|0.28946
04:13:25|0.28457
04:13:26|0.2898
04:13:27|0.2898
04:13:28|0.29079
04:13:34|0.28964
04:13:35|0.2896
04:13:36|0.28457
04:13:36|0.28961
04:13:37|0.2865
04:13:38|0.28965
04:13:39|0.2899
04:13:40|0.28973
04:13:41|0.28973
04:13:42|0.28947
04:13:43|0.29203
04:13:45|0.28921
04:13:45|0.28948
04:13:46|0.28948
04:13:47|0.28951
04:13:48|0.28954
04:13:49|0.2892
04:13:51|0.28973
04:13:51|0.28457
04:13:53|0.28985
04:13:54|0.28973
04:13:54|0.28954
04:13:56|0.29203
04:13:57|0.29355
04:13:57|0.28974
04:13:59|0.29079
04:13:59|0.28991
04:14:01|0.28976
04:14:02|0.29203
04:14:03|0.2896
04:14:04|0.2873
04:14:04|0.28976
04:14:06|0.28976
04:14:07|0.28976
04:14:08|0.28976
04:14:09|0.28921
04:14:10|0.2892
04:14:10|0.28957
04:14:12|0.28936
04:14:13|0.28942
04:14:14|0.28936
04:14:15|0.28907
04:14:15|0.29297
04:14:17|0.28682
04:14:17|0.2893
04:14:19|0.29203
04:14:19|0.28936
04:14:20|0.28952
04:14:22|0.2892
04:14:23|0.28931
04:14:23|0.28931
04:14:24|0.286
04:14:25|0.28931
04:14:26|0.29301
04:14:27|0.28948
04:14:28|0.28948
04:14:29|0.29297
04:14:31|0.28457
04:14:32|0.28682
04:14:33|0.29203
04:14:35|0.28936
04:14:35|0.28956
04:14:36|0.28936
04:14:38|0.28936
04:14:38|0.2894
04:14:39|0.28954
04:14:40|0.28971
04:14:41|0.29301
04:14:42|0.28969
04:14:44|0.28969
04:14:45|0.28968
04:14:46|0.28967
04:14:47|0.28967
04:14:47|0.28969
04:14:49|0.28976
04:14:49|0.2898
04:14:51|0.28682
04:14:51|0.29355
04:14:53|0.28932
04:14:54|0.2933
04:14:54|0.28457
04:14:55|0.29301
04:14:57|0.28952
04:14:58|0.28957
04:14:59|0.28959
04:15:00|0.2896
04:15:01|0.2896
04:15:02|0.286
04:15:03|0.2865
04:15:04|0.28949
04:15:05|0.28949
04:15:06|0.2896
04:15:07|0.2896
04:15:08|0.2892
04:15:09|0.28955
04:15:10|0.28955
04:15:11|0.28955
04:15:12|0.28955
04:15:13|0.29203
04:15:14|0.28955
04:15:15|0.28955
04:15:16|0.28955
04:15:17|0.29203
04:15:18|0.28955
04:15:19|0.28955
04:15:20|0.28955
04:15:21|0.29203
04:15:22|0.29203
04:15:23|0.28945
04:15:24|0.28946
04:15:25|0.29355
04:15:26|0.28931
04:15:27|0.28943
04:15:28|0.29203
04:15:29|0.29203
04:15:30|0.29079
04:15:31|0.28943
04:15:32|0.29301
04:15:33|0.29203
04:15:34|0.2933
04:15:35|0.2893
04:15:36|0.28939
04:15:37|0.28906
04:15:38|0.2891
04:15:40|0.2873
04:15:40|0.28907
04:15:41|0.28874
04:15:43|0.2891
04:15:44|0.2865
04:15:45|0.2887
04:15:46|0.2873
04:15:47|0.28889
04:15:48|0.28889
04:15:49|0.28861
04:15:50|0.28885
04:15:51|0.28895
04:15:52|0.29355
04:15:53|0.28877
04:15:54|0.29203
04:15:55|0.28881
04:15:56|0.28886
04:15:57|0.28889
04:15:58|0.29301
04:15:59|0.29203
04:16:00|0.29079
04:16:01|0.2933
04:16:03|0.28682
04:16:03|0.28879
04:16:05|0.28853
04:16:05|0.2888
04:16:07|0.2888
04:16:07|0.28884
04:16:08|0.28828
04:16:10|0.2892
04:16:11|0.28858
04:16:12|0.2865
04:16:13|0.28845
04:16:13|0.28845
04:16:14|0.28845
04:16:15|0.2933
04:16:17|0.28858
04:16:18|0.28867
04:16:18|0.29203
04:16:20|0.28868
04:16:21|0.28875
04:16:22|0.28863
04:16:23|0.29301
04:16:24|0.29355
04:16:24|0.29301
04:16:26|0.28864
04:16:26|0.28864
04:16:27|0.29355
04:16:29|0.28864
04:16:30|0.28864
04:16:31|0.28852
04:16:31|0.28867
04:16:32|0.28867
04:16:34|0.28817
04:16:34|0.28822
04:16:36|0.28835
04:16:37|0.28821
04:16:37|0.29301
04:16:39|0.28839
04:16:40|0.28839
04:16:41|0.286
04:16:41|0.29301
04:16:42|0.28839
04:16:43|0.28839
04:16:45|0.28521
04:16:46|0.2933
04:16:47|0.28418
04:16:47|0.286
04:16:49|0.2849
04:16:50|0.28509
04:16:51|0.28557
04:16:52|0.28536
04:16:53|0.29203
04:16:54|0.2892
04:16:55|0.29203
04:16:56|0.28509
04:16:58|0.28557
04:16:58|0.28545
04:17:00|0.28682
04:17:00|0.28457
04:17:02|0.2873
04:17:03|0.28457
04:17:03|0.2873
04:17:04|0.2853
04:17:06|0.2873
04:17:06|0.28457
04:17:07|0.28466
04:17:09|0.286
04:17:09|0.29203
04:17:10|0.28505
04:17:11|0.28518
04:17:12|0.28519
04:17:13|0.29203
04:17:14|0.28486
04:17:15|0.28505
04:17:16|0.2847
04:17:18|0.29203
04:17:18|0.28456
04:17:19|0.28477
04:17:20|0.28478
04:17:22|0.28459
04:17:23|0.28464
04:17:24|0.28477
04:17:25|0.28485
04:17:26|0.28465
04:17:27|0.29301
04:17:28|0.28445
04:17:29|0.2892
04:17:30|0.28483
04:17:31|0.2873
04:17:32|0.29079
04:17:33|0.28469
04:17:34|0.29355
04:17:35|0.28479
04:17:37|0.28478
04:17:39|0.29355
04:17:39|0.29355
04:17:40|0.28446
04:17:42|0.28682
04:17:42|0.28422
04:17:43|0.28422
04:17:44|0.28418
04:17:46|0.28422
04:17:46|0.28384
04:17:48|0.28388
04:17:49|0.29203
04:17:50|0.28388
04:17:51|0.28343
04:17:52|0.29079
04:17:52|0.28339
04:17:54|0.28339
04:17:55|0.28347
04:17:56|0.28348
04:17:57|0.28339
04:17:58|0.29355
04:17:59|0.286
04:17:59|0.29301
04:18:01|0.28355
04:18:03|0.2933
04:18:04|0.28377
04:18:04|0.28381
04:18:05|0.28348
04:18:06|0.28348
04:18:07|0.28348
04:18:09|0.29297
04:18:10|0.28348
04:18:10|0.28391
04:18:11|0.28411
04:18:12|0.2933
04:18:13|0.28429
04:18:14|0.28455
04:18:16|0.28477
04:18:16|0.28477
04:18:18|0.28495
04:18:19|0.28504
04:18:19|0.286
04:18:21|0.28484
04:18:21|0.28486
04:18:22|0.28486
04:18:23|0.28486
04:18:24|0.28486
04:18:25|0.28505
04:18:27|0.29301
04:18:27|0.28507
04:18:28|0.28682
04:18:30|0.29297
04:18:30|0.29297
04:18:31|0.2852
04:18:32|0.29301
04:18:33|0.28513
04:18:34|0.28514
04:18:36|0.28514
04:18:38|0.2851
04:18:38|0.286
04:18:40|0.28514
04:18:41|0.2933
04:18:41|0.28534
04:18:43|0.28682
04:18:44|0.28539
04:18:45|0.2865
04:18:46|0.28547
04:18:48|0.28553
04:18:48|0.2933
04:18:50|0.29203
04:18:51|0.28547
04:18:52|0.29203
04:18:53|0.2852
04:18:54|0.28545
04:18:55|0.2873
04:18:56|0.28549
04:18:58|0.2892
04:18:59|0.28543
04:19:00|0.29079
04:19:01|0.28543
04:19:03|0.28546
04:19:04|0.28501
04:19:04|0.2865
04:19:05|0.28541
04:19:06|0.29355
04:19:07|0.2892
04:19:09|0.2858
04:19:10|0.29203
04:19:10|0.28566
04:19:12|0.28549
04:19:12|0.29203
04:19:14|0.28547
04:19:14|0.2933
04:19:15|0.28547
04:19:16|0.2865
04:19:17|0.29203
04:19:18|0.28578
04:19:19|0.286
04:19:21|0.28556
04:19:22|0.2892
04:19:23|0.29203
04:19:24|0.29079
04:19:25|0.28682
04:19:26|0.28682
04:19:27|0.28442
04:19:28|0.2892
04:19:29|0.28437
04:19:30|0.2841
04:19:31|0.28682
04:19:32|0.29301
04:19:33|0.28423
04:19:34|0.28423
04:19:35|0.28457
04:19:36|0.2843
04:19:37|0.28428
04:19:38|0.29079
04:19:39|0.286
04:19:40|0.28437
04:19:41|0.28432
04:19:42|0.28434
04:19:44|0.28444
04:19:45|0.29301
04:19:46|0.29203
04:19:47|0.2846
04:19:48|0.28467
04:19:49|0.2873
04:19:50|0.2865
04:19:51|0.29297
04:19:52|0.28682
04:19:53|0.2847
04:19:54|0.28457
04:19:55|0.29355
04:19:56|0.28465
04:19:57|0.29355
04:19:58|0.286
04:19:59|0.28456
04:20:00|0.29297
04:20:01|0.28471
04:20:02|0.2847
04:20:03|0.28492
04:20:05|0.28479
04:20:05|0.2848
04:20:06|0.28467
04:20:07|0.28493
04:20:08|0.28498
04:20:09|0.28498
04:20:10|0.28498
04:20:11|0.28495
04:20:12|0.2849
04:20:14|0.29297
04:20:14|0.2892
04:20:16|0.29297
04:20:17|0.28517
04:20:17|0.28506
04:20:19|0.28457
04:20:19|0.28527
04:20:20|0.28496
04:20:21|0.29301
04:20:22|0.28533
04:20:23|0.29301
04:20:24|0.2873
04:20:26|0.28539
04:20:26|0.28542
04:20:28|0.28542
04:20:28|0.28553
04:20:30|0.28581
04:20:30|0.29301
04:20:31|0.2873
04:20:32|0.2865
04:20:34|0.28565
04:20:35|0.28533
04:20:36|0.28548
04:20:37|0.28541
04:20:38|0.28573
04:20:40|0.2853
04:20:41|0.28552
04:20:42|0.28682
04:20:43|0.28565
04:20:45|0.28583
04:20:46|0.28583
04:20:47|0.28583
04:20:47|0.28576
04:20:48|0.28583
04:20:49|0.29079
04:20:51|0.28579
04:20:51|0.29203
04:20:52|0.2859
04:20:53|0.28591
04:20:55|0.2859
04:20:56|0.2873
04:20:56|0.2859
04:20:57|0.2859
04:20:59|0.2873
04:20:59|0.28599
04:21:00|0.28599
04:21:02|0.28592
04:21:03|0.28592
04:21:03|0.28591
04:21:04|0.28591
04:21:06|0.2933
04:21:06|0.2859
04:21:07|0.28617
04:21:08|0.28621
04:21:10|0.28622
04:21:10|0.28622
04:21:11|0.29079
04:21:12|0.28603
04:21:14|0.2873
04:21:15|0.28597
04:21:16|0.28552
04:21:17|0.28583
04:21:18|0.28552
04:21:19|0.28557
04:21:20|0.29355
04:21:21|0.28506
04:21:22|0.29301
04:21:22|0.28503
04:21:24|0.28509
04:21:24|0.28512
04:21:25|0.28541
04:21:27|0.29203
04:21:28|0.28541
04:21:29|0.29301
04:21:29|0.28457
04:21:31|0.29079
04:21:32|0.28535
04:21:33|0.28521
04:21:34|0.29203
04:21:35|0.29203
04:21:36|0.28532
04:21:36|0.28552
04:21:38|0.28552
04:21:39|0.2854
04:21:39|0.28533
04:21:40|0.2892
04:21:42|0.28535
04:21:43|0.2853
04:21:44|0.28539
04:21:46|0.286
04:21:47|0.28542
04:21:48|0.28542
04:21:48|0.2892
04:21:50|0.28682
04:21:51|0.29203
04:21:51|0.28472
04:21:53|0.28555
04:21:54|0.28532
04:21:55|0.28534
04:21:56|0.29297
04:21:57|0.2865
04:21:58|0.2892
04:21:58|0.29203
04:22:00|0.2933
04:22:01|0.2853
04:22:02|0.28541
04:22:03|0.28537
04:22:04|0.28537
04:22:05|0.28537
04:22:06|0.2865
04:22:07|0.28558
04:22:08|0.28457
04:22:09|0.28524
04:22:10|0.28524
04:22:11|0.28524
04:22:12|0.28682
04:22:13|0.29301
04:22:15|0.29203
04:22:15|0.28531
04:22:16|0.28533
04:22:17|0.28533
04:22:18|0.28533
04:22:19|0.28533
04:22:20|0.28533
04:22:21|0.28533
04:22:22|0.29203
04:22:23|0.28529
04:22:25|0.28457
04:22:28|0.29355
04:22:29|0.2852
04:22:29|0.29301
04:22:31|0.28522
04:22:32|0.2892
04:22:32|0.28522
04:22:34|0.29079
04:22:34|0.29079
04:22:35|0.28522
04:22:37|0.28512
04:22:38|0.28517
04:22:38|0.28517
04:22:40|0.28517
04:22:42|0.286
04:22:42|0.29079
04:22:44|0.28522
04:22:45|0.28522
04:22:46|0.286
04:22:47|0.2873
04:22:49|0.28682
04:22:49|0.28396
04:22:50|0.28403
04:22:52|0.28682
04:22:53|0.29355
04:22:54|0.28389
04:22:55|0.28389
04:22:55|0.28395
04:22:57|0.28395
04:22:58|0.2933
04:22:59|0.28439
04:23:00|0.28451
04:23:01|0.28457
04:23:02|0.28447
04:23:03|0.28448
04:23:04|0.29203
04:23:05|0.28448
04:23:06|0.28465
04:23:07|0.28478
04:23:08|0.28486
04:23:09|0.28479
04:23:10|0.28516
04:23:11|0.28479
04:23:12|0.28479
04:23:13|0.285
04:23:14|0.285
04:23:15|0.285
04:23:16|0.28682
04:23:17|0.28515
04:23:18|0.29355
04:23:19|0.28497
04:23:20|0.28532
04:23:21|0.28532
04:23:22|0.2892
04:23:23|0.28532
04:23:24|0.2849
04:23:25|0.29079
04:23:26|0.29301
04:23:27|0.2849
04:23:28|0.28521
04:23:29|0.2873
04:23:30|0.2933
04:23:31|0.2892
04:23:32|0.28512
04:23:34|0.28511
04:23:34|0.29355
04:23:35|0.28512
04:23:37|0.28533
04:23:38|0.2865
04:23:38|0.28457
04:23:39|0.2873
04:23:41|0.28512
04:23:42|0.28511
04:23:43|0.28511
04:23:45|0.28521
04:23:46|0.28521
04:23:47|0.28531
04:23:49|0.28477
04:23:49|0.28477
04:23:50|0.28533
04:23:52|0.2933
04:23:53|0.28545
04:23:54|0.28545
04:23:55|0.28545
04:23:56|0.29203
04:23:57|0.29203
04:23:58|0.28577
04:23:59|0.28578
04:24:00|0.29297
04:24:01|0.2892
04:24:02|0.29203
04:24:03|0.28457
04:24:04|0.28581
04:24:05|0.28682
04:24:06|0.28572
04:24:07|0.2892
04:24:08|0.286
04:24:09|0.29297
04:24:10|0.28588
04:24:11|0.28632
04:24:12|0.28632
04:24:13|0.28595
04:24:14|0.28595
04:24:15|0.29203
04:24:16|0.28594
04:24:17|0.28572
04:24:18|0.28556
04:24:19|0.28581
04:24:20|0.28588
04:24:21|0.28549
04:24:22|0.28526
04:24:23|0.29203
04:24:24|0.29355
04:24:25|0.28525
04:24:27|0.29203
04:24:27|0.285
04:24:29|0.28538
04:24:30|0.2873
04:24:31|0.28682
04:24:32|0.28531
04:24:33|0.28537
04:24:34|0.2873
04:24:35|0.286
04:24:36|0.28542
04:24:37|0.29301
04:24:38|0.2873
04:24:39|0.29203
04:24:40|0.28537
04:24:41|0.28568
04:24:42|0.28553
04:24:43|0.29297
04:24:45|0.28568
04:24:46|0.28526
04:24:47|0.29301
04:24:48|0.29203
04:24:49|0.28589
04:24:50|0.28608
04:24:51|0.28587
04:24:53|0.28579
04:24:53|0.29297
04:24:55|0.28572
04:24:56|0.28572
04:24:57|0.28575
04:24:58|0.28585
04:24:59|0.29301
04:25:00|0.28545
04:25:01|0.286
04:25:02|0.29203
04:25:03|0.28552
04:25:04|0.28537
04:25:05|0.28525
04:25:06|0.2873
04:25:07|0.29355
04:25:08|0.28682
04:25:09|0.2851
04:25:10|0.2851
04:25:11|0.29355
04:25:12|0.29203
04:25:13|0.29203
04:25:14|0.28493
04:25:15|0.28519
04:25:16|0.28529
04:25:17|0.2848
04:25:18|0.28465
04:25:19|0.2873
04:25:20|0.28486
04:25:21|0.28456
04:25:22|0.28456
04:25:23|0.28429
04:25:24|0.28462
04:25:25|0.28457
04:25:26|0.28455
04:25:27|0.28455
04:25:28|0.28468
04:25:29|0.28439
04:25:30|0.28449
04:25:31|0.29297
04:25:32|0.28449
04:25:33|0.28438
04:25:34|0.28421
04:25:35|0.28682
04:25:36|0.2892
04:25:37|0.28432
04:25:38|0.28452
04:25:39|0.29079
04:25:40|0.28423
04:25:41|0.28432
04:25:42|0.28434
04:25:43|0.28457
04:25:44|0.28432
04:25:46|0.28432
04:25:47|0.28457
04:25:48|0.28399
04:25:49|0.28424
04:25:50|0.28406
04:25:51|0.28376
04:25:52|0.29203
04:25:53|0.28409
04:25:54|0.28409
04:25:55|0.2837
04:25:56|0.2873
04:25:57|0.29203
04:25:58|0.29203
04:25:59|0.28398
04:26:00|0.286
04:26:01|0.28403
04:26:02|0.29203
04:26:03|0.284
04:26:04|0.2933
04:26:05|0.2873
04:26:06|0.28428
04:26:07|0.28435
04:26:08|0.28421
04:26:09|0.28421
04:26:10|0.29079
04:26:11|0.2892
04:26:12|0.2865
04:26:13|0.28453
04:26:14|0.28373
04:26:15|0.28423
04:26:16|0.28423
04:26:17|0.28423
04:26:18|0.286
04:26:19|0.28423
04:26:20|0.2933
04:26:21|0.29079
04:26:22|0.28457
04:26:23|0.2865
04:26:24|0.2873
04:26:25|0.28457
04:26:26|0.29203
04:26:27|0.28682
04:26:29|0.29355
04:26:29|0.28424
04:26:30|0.28424
04:26:31|0.29203
04:26:32|0.28424
04:26:33|0.28424
04:26:34|0.29355
04:26:35|0.2865
04:26:36|0.29301
04:26:37|0.29203
04:26:38|0.286
04:26:39|0.28395
04:26:40|0.28395
04:26:41|0.29203
04:26:42|0.28396
04:26:43|0.28399
04:26:45|0.29079
04:26:46|0.28386
04:26:47|0.28393
04:26:48|0.286
04:26:49|0.28388
04:26:51|0.28682
04:26:51|0.28395
04:26:53|0.28395
04:26:54|0.28398
04:26:55|0.28398
04:26:57|0.28398
04:26:57|0.28398
04:26:59|0.29079
04:26:59|0.28399
04:27:00|0.28399
04:27:01|0.2892
04:27:03|0.28399
04:27:03|0.29203
04:27:05|0.28395
04:27:06|0.28395
04:27:06|0.28398
04:27:07|0.28411
04:27:09|0.29355
04:27:10|0.28413
04:27:11|0.29355
04:27:12|0.28398
04:27:12|0.28398
04:27:14|0.28398
04:27:15|0.28417
04:27:16|0.28398
04:27:18|0.284
04:27:18|0.29203
04:27:20|0.29203
04:27:21|0.28412
04:27:21|0.28428
04:27:22|0.28429
04:27:23|0.28429
04:27:25|0.28422
04:27:25|0.28426
04:27:27|0.29203
04:27:27|0.28426
04:27:29|0.28453
04:27:29|0.28453
04:27:31|0.29301
04:27:31|0.28453
04:27:33|0.28453
04:27:34|0.28471
04:27:35|0.28474
04:27:35|0.28466
04:27:36|0.2848
04:27:38|0.28532
04:27:38|0.2848
04:27:40|0.2873
04:27:40|0.29355
04:27:42|0.28519
04:27:42|0.28453
04:27:44|0.28499
04:27:45|0.28523
04:27:47|0.2865
04:27:48|0.28544
04:27:49|0.28682
04:27:50|0.28682
04:27:51|0.28512
04:27:53|0.28514
04:27:54|0.28503
04:27:55|0.286
04:27:56|0.28503
04:27:57|0.28682
04:27:58|0.28503
04:27:59|0.28495
04:28:00|0.2865
04:28:02|0.28503
04:28:02|0.29297
04:28:04|0.29297
04:28:05|0.29079
04:28:06|0.28504
04:28:07|0.29203
04:28:07|0.28506
04:28:08|0.28506
04:28:10|0.29301
04:28:11|0.28503
04:28:12|0.28503
04:28:13|0.29297
04:28:14|0.2873
04:28:15|0.28532
04:28:16|0.2892
04:28:17|0.28516
04:28:18|0.28516
04:28:19|0.2892
04:28:20|0.28516
04:28:21|0.286
04:28:22|0.28489
04:28:23|0.29355
04:28:24|0.285
04:28:25|0.285
04:28:26|0.28493
04:28:27|0.28498
04:28:28|0.28491
04:28:29|0.28458
04:28:31|0.2865
04:28:31|0.2846
04:28:32|0.28433
04:28:33|0.28433
04:28:34|0.28442
04:28:35|0.28442
04:28:36|0.28442
04:28:38|0.28406
04:28:39|0.29355
04:28:39|0.28682
04:28:41|0.2865
04:28:42|0.28424
04:28:43|0.28424
04:28:44|0.29203
04:28:45|0.28431
04:28:46|0.29355
04:28:48|0.29297
04:28:49|0.28453
04:28:50|0.2892
04:28:51|0.28456
04:28:52|0.28468
04:28:54|0.28464
04:28:55|0.28471
04:28:56|0.29297
04:28:57|0.28471
04:28:57|0.28467
04:28:59|0.28467
04:28:59|0.28476
04:29:01|0.2873
04:29:01|0.28462
04:29:03|0.28462
04:29:04|0.2873
04:29:05|0.28474
04:29:05|0.28479
04:29:07|0.2892
04:29:07|0.28509
04:29:08|0.29301
04:29:09|0.2851
04:29:11|0.28531
04:29:12|0.28518
04:29:13|0.28528
04:29:14|0.2853
04:29:15|0.28503
04:29:16|0.28531
04:29:17|0.28531
04:29:17|0.28531
04:29:18|0.29355
04:29:21|0.28457
04:29:21|0.28611
04:29:23|0.28606
04:29:23|0.28583
04:29:24|0.29079
04:29:25|0.28581
04:29:26|0.2858
04:29:27|0.2933
04:29:28|0.28616
04:29:29|0.2873
04:29:30|0.28609
04:29:31|0.2933
04:29:32|0.2892
04:29:33|0.28599
04:29:34|0.2933
04:29:35|0.29079
04:29:36|0.29355
04:29:37|0.2865
04:29:38|0.28589
04:29:39|0.29301
04:29:40|0.28628
04:29:41|0.2865
04:29:42|0.28631
04:29:43|0.28606
04:29:44|0.28606
04:29:45|0.28676
04:29:47|0.28652
04:29:48|0.2865
04:29:49|0.2865
04:29:50|0.29203
04:29:52|0.286
04:29:52|0.2933
04:29:54|0.29297
04:29:55|0.2865
04:29:55|0.28589
04:29:56|0.28598
04:29:58|0.28598
04:29:59|0.28581
04:29:59|0.29301
04:30:00|0.28553
04:30:02|0.28585
04:30:02|0.28575
04:30:04|0.28575
04:30:05|0.28613
04:30:06|0.28583
04:30:07|0.28602
04:30:08|0.28614
04:30:09|0.28614
04:30:10|0.28614
04:30:11|0.28689
04:30:12|0.2873
04:30:13|0.28682
04:30:14|0.28627
04:30:15|0.28627
04:30:16|0.29355
04:30:17|0.29203
04:30:18|0.28645
04:30:19|0.29203
04:30:20|0.28639
04:30:21|0.28635
04:30:22|0.28651
04:30:23|0.28651
04:30:24|0.2865
04:30:25|0.28682
04:30:26|0.29079
04:30:27|0.28656
04:30:28|0.28656
04:30:29|0.28663
04:30:30|0.28663
04:30:32|0.28659
04:30:32|0.29203
04:30:33|0.28672
04:30:35|0.287
04:30:35|0.28698
04:30:36|0.28682
04:30:37|0.28666
04:30:38|0.28666
04:30:40|0.287
04:30:41|0.29203
04:30:41|0.2868
04:30:43|0.28653
04:30:44|0.28665
04:30:45|0.28662
04:30:45|0.28641
04:30:47|0.29203
04:30:47|0.2933
04:30:49|0.28636
04:30:50|0.29079
04:30:52|0.28629
04:30:52|0.28637
04:30:53|0.28637
04:30:54|0.2865
04:30:56|0.29203
04:30:57|0.286
04:30:58|0.28615
04:30:58|0.28642
04:30:59|0.28682
04:31:01|0.29079
04:31:02|0.28611
04:31:03|0.28611
04:31:04|0.28634
04:31:05|0.28624
04:31:06|0.28624
04:31:07|0.28624
04:31:08|0.28577
04:31:09|0.28581
04:31:10|0.28575
04:31:11|0.28531
04:31:12|0.28457
04:31:13|0.2865
04:31:14|0.28548
04:31:15|0.28548
04:31:16|0.28548
04:31:17|0.28548
04:31:18|0.28548
04:31:19|0.2892
04:31:20|0.28533
04:31:21|0.28682
04:31:30|0.28533
04:31:32|0.28555
04:31:33|0.28543
04:31:33|0.28524
04:31:34|0.28509
04:31:35|0.2853
04:31:36|0.29203
04:31:37|0.286
04:31:38|0.28457
04:31:39|0.28457
04:31:40|0.28543
04:31:41|0.28543
04:31:42|0.2854
04:31:43|0.28542
04:31:44|0.28514
04:31:45|0.28514
04:31:46|0.28522
04:31:47|0.29301
04:31:48|0.29203
04:31:50|0.2851
04:31:51|0.28511
04:31:52|0.285
04:31:53|0.2873
04:31:55|0.29301
04:31:56|0.2933
04:31:56|0.28468
04:31:58|0.28467
04:31:58|0.28474
04:31:59|0.28486
04:32:00|0.2865
04:32:01|0.28488
04:32:02|0.2933
04:32:03|0.28469
04:32:05|0.286
04:32:05|0.2933
04:32:07|0.28452
04:32:08|0.28458
04:32:09|0.28486
04:32:10|0.28438
04:32:11|0.28456
04:32:12|0.29203
04:32:12|0.28455
04:32:14|0.28454
04:32:15|0.28438
04:32:15|0.28438
04:32:17|0.28402
04:32:17|0.28402
04:32:19|0.28415
04:32:20|0.2873
04:32:21|0.29079
04:32:22|0.29297
04:32:23|0.28434
04:32:24|0.28457
04:32:25|0.28434
04:32:26|0.28437
04:32:27|0.286
04:32:28|0.28419
04:32:29|0.28424
04:32:30|0.28424
04:32:31|0.28422
04:32:32|0.29203
04:32:33|0.28433
04:32:34|0.29297
04:32:35|0.28412
04:32:36|0.28412
04:32:37|0.28412
04:32:38|0.28412
04:32:39|0.29079
04:32:40|0.28412
04:32:41|0.29203
04:32:42|0.286
04:32:43|0.28412
04:32:44|0.28412
04:32:45|0.29079
04:32:46|0.28437
04:32:47|0.28442
04:32:48|0.29079
04:32:49|0.286
04:32:51|0.2844
04:32:52|0.286
04:32:53|0.28428
04:32:53|0.29297
04:32:55|0.28431
04:32:56|0.28431
04:32:57|0.28434
04:32:58|0.28431
04:33:00|0.28436
04:33:00|0.29203
04:33:02|0.28436
04:33:02|0.29203
04:33:03|0.28422
04:33:05|0.29203
04:33:06|0.28441
04:33:06|0.29355
04:33:08|0.28422
04:33:09|0.28423
04:33:09|0.28407
04:33:11|0.29079
04:33:12|0.2865
04:33:12|0.28407
04:33:14|0.28407
04:33:15|0.2865
04:33:15|0.28682
04:33:16|0.28406
04:33:17|0.28406
04:33:19|0.28406
04:33:20|0.29297
04:33:21|0.29079
04:33:21|0.284
04:33:23|0.28371
04:33:23|0.284
04:33:25|0.28408
04:33:26|0.28365
04:33:27|0.2933
04:33:28|0.28397
04:33:29|0.28397
04:33:30|0.28365
04:33:32|0.28382
04:33:32|0.28396
04:33:33|0.284
04:33:35|0.29079
04:33:35|0.28357
04:33:36|0.29079
04:33:37|0.28396
04:33:38|0.29297
04:33:39|0.28393
04:33:41|0.28682
04:33:41|0.29297
04:33:42|0.286
04:33:43|0.28453
04:33:44|0.28432
04:33:45|0.28443
04:33:46|0.28443
04:33:48|0.28443
04:33:48|0.28443
04:33:49|0.28443
04:33:50|0.28341
04:33:51|0.29297
04:33:53|0.29355
04:33:54|0.28323
04:33:55|0.28304
04:33:56|0.28322
04:33:57|0.28305
04:33:58|0.29297
04:33:59|0.28319
04:34:00|0.28318
04:34:01|0.28313
04:34:02|0.28313
04:34:03|0.28312
04:34:05|0.28368
04:34:06|0.28368
04:34:07|0.28334
04:34:07|0.28338
04:34:08|0.28334
04:34:09|0.29355
04:34:11|0.28371
04:34:11|0.28379
04:34:12|0.28379
04:34:13|0.28367
04:34:14|0.29355
04:34:15|0.28367
04:34:16|0.28367
04:34:17|0.2865
04:34:18|0.2865
04:34:19|0.28423
04:34:20|0.29355
04:34:21|0.28423
04:34:23|0.28682
04:34:24|0.28406
04:34:25|0.29355
04:34:26|0.28434
04:34:27|0.28434
04:34:28|0.28424
04:34:29|0.2865
04:34:30|0.28423
04:34:31|0.28424
04:34:32|0.28424
04:34:33|0.28424
04:34:34|0.28424
04:34:35|0.28415
04:34:36|0.28424
04:34:37|0.28438
04:34:38|0.29203
04:34:39|0.29079
04:34:40|0.28429
04:34:41|0.28433
04:34:42|0.28441
04:34:43|0.28454
04:34:44|0.28457
04:34:45|0.29079
04:34:46|0.29079
04:34:47|0.28424
04:34:48|0.28432
04:34:49|0.28438
04:34:50|0.28438
04:34:51|0.28438
04:34:52|0.28682
04:34:54|0.28439
04:34:54|0.28439
04:34:56|0.2844
04:34:56|0.28441
04:34:58|0.28453
04:34:58|0.29203
04:35:00|0.28443
04:35:01|0.29355
04:35:03|0.2933
04:35:04|0.28461
04:35:05|0.2865
04:35:06|0.28437
04:35:07|0.28443
04:35:08|0.28443
04:35:10|0.29355
04:35:11|0.28419
04:35:11|0.28419
04:35:12|0.28419
04:35:13|0.28385
04:35:14|0.28682
04:35:15|0.28393
04:35:17|0.28415
04:35:18|0.28415
04:35:18|0.28415
04:35:19|0.29297
04:35:20|0.2933
04:35:21|0.28682
04:35:23|0.29355
04:35:23|0.28441
04:35:24|0.29355
04:35:25|0.28462
04:35:26|0.28475
04:35:27|0.28475
04:35:28|0.28476
04:35:30|0.28476
04:35:30|0.28481
04:35:31|0.28481
04:35:32|0.28481
04:35:33|0.28481
04:35:34|0.28682
04:35:35|0.28449
04:35:36|0.28449
04:35:37|0.28449
04:35:39|0.28417
04:35:40|0.28417
04:35:40|0.28438
04:35:42|0.284
04:35:42|0.28416
04:35:44|0.29079
04:35:44|0.28416
04:35:45|0.2836
04:35:46|0.28468
04:35:47|0.2843
04:35:49|0.2843
04:35:50|0.28431
04:35:51|0.2843
04:35:51|0.2843
04:35:52|0.2843
04:35:54|0.2843
04:35:55|0.2843
04:35:56|0.2843
04:35:57|0.2843
04:35:58|0.2865
04:35:59|0.2843
04:36:00|0.28438
04:36:01|0.28682
04:36:02|0.28438
04:36:04|0.28442
04:36:05|0.28442
04:36:06|0.2933
04:36:06|0.2865
04:36:08|0.29203
04:36:08|0.29203
04:36:09|0.2843
04:36:11|0.28471
04:36:12|0.2933
04:36:12|0.29203
04:36:14|0.28439
04:36:15|0.28439
04:36:15|0.28439
04:36:17|0.28439
04:36:18|0.28432
04:36:19|0.28431
04:36:20|0.29079
04:36:21|0.28459
04:36:22|0.29297
04:36:23|0.28434
04:36:24|0.286
04:36:25|0.28434
04:36:26|0.2843
04:36:27|0.29203
04:36:28|0.28366
04:36:29|0.28366
04:36:30|0.28333
04:36:31|0.28333
04:36:32|0.2831
04:36:33|0.28308
04:36:34|0.28299
04:36:35|0.28325
04:36:36|0.28303
04:36:37|0.2933
04:36:38|0.28358
04:36:39|0.29203
04:36:40|0.28358
04:36:41|0.28362
04:36:42|0.286
04:36:43|0.28418
04:36:44|0.28418
04:36:45|0.28418
04:36:46|0.28418
04:36:47|0.28388
04:36:48|0.28388
04:36:49|0.286
04:36:50|0.29079
04:36:51|0.2836
04:36:52|0.2836
04:36:53|0.2836
04:36:54|0.28405
04:36:55|0.286
04:36:57|0.28364
04:36:58|0.2838
04:37:00|0.28373
04:37:00|0.29297
04:37:02|0.28373
04:37:03|0.28373
04:37:03|0.28373
04:37:05|0.2839
04:37:06|0.28372
04:37:07|0.29355
04:37:08|0.28361
04:37:09|0.28361
04:37:10|0.28682
04:37:11|0.28361
04:37:12|0.28356
04:37:13|0.28356
04:37:14|0.29355
04:37:15|0.28376
04:37:16|0.29355
04:37:17|0.286
04:37:19|0.28368
04:37:19|0.28298
04:37:20|0.28299
04:37:22|0.28299
04:37:22|0.28322
04:37:23|0.28322
04:37:24|0.28312
04:37:25|0.28322
04:37:27|0.28298
04:37:28|0.28298
04:37:29|0.28258
04:37:30|0.2933
04:37:31|0.28329
04:37:32|0.28329
04:37:33|0.28335
04:37:34|0.29203
04:37:35|0.28335
04:37:36|0.28339
04:37:37|0.28339
04:37:38|0.28327
04:37:39|0.2836
04:37:40|0.2836
04:37:41|0.28326
04:37:42|0.28326
04:37:43|0.28326
04:37:44|0.28283
04:37:45|0.2865
04:37:46|0.28304
04:37:47|0.2832
04:37:48|0.28359
04:37:49|0.28359
04:37:50|0.28359
04:37:51|0.28312
04:37:52|0.28312
04:37:53|0.2833
04:37:54|0.28331
04:37:55|0.28335
04:37:57|0.28335
04:37:58|0.2836
04:37:59|0.28344
04:37:59|0.28682
04:38:01|0.28372
04:38:02|0.28372
04:38:03|0.28363
04:38:04|0.28363
04:38:05|0.28363
04:38:06|0.28361
04:38:07|0.2836
04:38:08|0.2836
04:38:09|0.29203
04:38:10|0.28361
04:38:11|0.28361
04:38:12|0.28386
04:38:13|0.28386
04:38:14|0.286
04:38:15|0.28386
04:38:16|0.28386
04:38:17|0.28386
04:38:18|0.28386
04:38:19|0.28386
04:38:20|0.28381
04:38:21|0.28385
04:38:23|0.28385
04:38:24|0.28385
04:38:24|0.29297
04:38:26|0.28376
04:38:26|0.28376
04:38:28|0.28376
04:38:28|0.2831
04:38:30|0.29079
04:38:30|0.28295
04:38:32|0.28295
04:38:32|0.28322
04:38:33|0.28237
04:38:34|0.28234
04:38:35|0.28234
04:38:36|0.28234
04:38:38|0.28208
04:38:38|0.28682
04:38:39|0.28162
04:38:41|0.28162
04:38:42|0.28125
04:38:43|0.29297
04:38:44|0.28145
04:38:45|0.28682
04:38:46|0.29297
04:38:47|0.28136
04:38:48|0.2813
04:38:49|0.2813
04:38:50|0.28076
04:38:51|0.28034
04:38:52|0.28
04:38:53|0.28043
04:38:54|0.28041
04:38:55|0.28038
04:38:56|0.29203
04:38:57|0.28029
04:38:59|0.28027
04:39:00|0.28096
04:39:01|0.28071
04:39:01|0.29297
04:39:03|0.2933
04:39:04|0.28034
04:39:06|0.28111
04:39:06|0.28111
04:39:07|0.28131
04:39:08|0.28131
04:39:09|0.28113
04:39:10|0.29079
04:39:12|0.28238
04:39:13|0.28124
04:39:14|0.29203
04:39:15|0.28245
04:39:15|0.28682
04:39:17|0.28245
04:39:17|0.28244
04:39:19|0.29203
04:39:20|0.28194
04:39:20|0.28196
04:39:22|0.2865
04:39:23|0.28223
04:39:24|0.29203
04:39:25|0.28213
04:39:26|0.28213
04:39:27|0.28201
04:39:28|0.28243
04:39:29|0.28244
04:39:30|0.28682
04:39:31|0.29203
04:39:32|0.28243
04:39:33|0.28243
04:39:34|0.28243
04:39:35|0.29203
04:39:36|0.28167
04:39:37|0.28226
04:39:38|0.28231
04:39:39|0.28231
04:39:40|0.28238
04:39:41|0.28175
04:39:42|0.28234
04:39:43|0.29203
04:39:44|0.28231
04:39:45|0.28234
04:39:46|0.28199
04:39:47|0.28199
04:39:48|0.28199
04:39:49|0.28101
04:39:50|0.28133
04:39:51|0.28151
04:39:52|0.28125
04:39:53|0.28165
04:39:54|0.28165
04:39:55|0.2865
04:39:56|0.28172
04:39:57|0.29355
04:39:58|0.28171
04:40:01|0.28171
04:40:02|0.28175
04:40:02|0.28124
04:40:03|0.28171
04:40:04|0.28171
04:40:06|0.29355
04:40:06|0.28259
04:40:07|0.29203
04:40:09|0.28324
04:40:10|0.28289
04:40:11|0.29203
04:40:11|0.28257
04:40:12|0.29203
04:40:13|0.28262
04:40:14|0.29297
04:40:16|0.28262
04:40:16|0.286
04:40:17|0.28325
04:40:19|0.28325
04:40:20|0.28333
04:40:21|0.28333
04:40:21|0.28307
04:40:22|0.286
04:40:23|0.28308
04:40:25|0.28257
04:40:26|0.28287
04:40:26|0.28682
04:40:28|0.28682
04:40:29|0.28257
04:40:29|0.28219
04:40:30|0.28258
04:40:32|0.28258
04:40:33|0.28258
04:40:33|0.29355
04:40:35|0.28257
04:40:36|0.28257
04:40:36|0.29203
04:40:38|0.29203
04:40:38|0.28257
04:40:40|0.2865
04:40:41|0.28237
04:40:41|0.28237
04:40:43|0.28237
04:40:43|0.28255
04:40:44|0.29203
04:40:46|0.28248
04:40:47|0.28229
04:40:48|0.2865
04:40:48|0.28254
04:40:50|0.2821
04:40:51|0.28232
04:40:52|0.2817
04:40:53|0.29079
04:40:54|0.28221
04:40:55|0.28207
04:40:56|0.28207
04:40:57|0.28207
04:40:58|0.28228
04:41:00|0.2865
04:41:00|0.28231
04:41:02|0.29203
04:41:03|0.28207
04:41:04|0.28176
04:41:04|0.28204
04:41:06|0.28204
04:41:07|0.2865
04:41:08|0.2933
04:41:09|0.29203
04:41:10|0.28177
04:41:11|0.28177
04:41:12|0.28207
04:41:13|0.28207
04:41:14|0.28207
04:41:15|0.28207
04:41:16|0.2865
04:41:17|0.29203
04:41:18|0.28288
04:41:19|0.29297
04:41:20|0.28328
04:41:21|0.28299
04:41:22|0.28299
04:41:23|0.2865
04:41:33|0.29297
04:41:35|0.28309
04:41:36|0.28682
04:41:36|0.28258
04:41:37|0.28258
04:41:39|0.2865
04:41:39|0.29355
04:41:40|0.28219
04:41:41|0.29297
04:41:42|0.28333
04:41:43|0.28287
04:41:44|0.28253
04:41:45|0.28276
04:41:47|0.28276
04:41:47|0.29297
04:41:48|0.286
04:41:50|0.28277
04:41:50|0.28277
04:41:52|0.28241
04:41:52|0.28297
04:41:54|0.2826
04:41:55|0.2826
04:41:55|0.28276
04:41:57|0.28276
04:41:57|0.2933
04:41:58|0.28274
04:42:01|0.28276
04:42:02|0.28275
04:42:03|0.28275
04:42:04|0.2825
04:42:05|0.2825
04:42:06|0.2865
04:42:06|0.29079
04:42:08|0.2825
04:42:08|0.28241
04:42:10|0.28274
04:42:10|0.29079
04:42:12|0.28297
04:42:13|0.28262
04:42:14|0.2933
04:42:15|0.28262
04:42:17|0.2933
04:42:17|0.28296
04:42:18|0.28244
04:42:19|0.28244
04:42:20|0.2865
04:42:21|0.28292
04:42:22|0.28292
04:42:23|0.28265
04:42:24|0.29297
04:42:25|0.29203
04:42:26|0.29355
04:42:27|0.28205
04:42:28|0.28205
04:42:29|0.28206
04:42:30|0.28223
04:42:31|0.28201
04:42:32|0.28292
04:42:33|0.28173
04:42:34|0.28175
04:42:35|0.29079
04:42:36|0.28173
04:42:37|0.2823
04:42:38|0.2823
04:42:39|0.28236
04:42:40|0.29203
04:42:42|0.28259
04:42:42|0.28682
04:42:44|0.2933
04:42:44|0.28256
04:42:45|0.28264
04:42:46|0.2828
04:42:47|0.28275
04:42:49|0.2826
04:42:50|0.28257
04:42:51|0.28285
04:42:52|0.28275
04:42:53|0.28205
04:42:54|0.28278
04:42:55|0.28281
04:42:56|0.28254
04:42:57|0.28327
04:42:58|0.28327
04:42:59|0.28327
04:43:00|0.28293
04:43:02|0.28331
04:43:03|0.28327
04:43:04|0.2835
04:43:04|0.28328
04:43:05|0.2835
04:43:07|0.28362
04:43:08|0.28363
04:43:08|0.28682
04:43:10|0.2933
04:43:11|0.28331
04:43:12|0.28371
04:43:13|0.29203
04:43:14|0.28352
04:43:15|0.28315
04:43:15|0.29297
04:43:17|0.28385
04:43:18|0.28315
04:43:18|0.28364
04:43:20|0.2835
04:43:21|0.28353
04:43:22|0.28394
04:43:23|0.28356
04:43:24|0.28356
04:43:25|0.28359
04:43:26|0.28364
04:43:27|0.28386
04:43:28|0.28389
04:43:29|0.28356
04:43:30|0.28315
04:43:31|0.28293
04:43:32|0.29297
04:43:33|0.28356
04:43:35|0.28328
04:43:35|0.29355
04:43:36|0.28342
04:43:38|0.28299
04:43:39|0.29203
04:43:39|0.28283
04:43:40|0.29203
04:43:42|0.28299
04:43:43|0.2933
04:43:43|0.28299
04:43:44|0.28171
04:43:46|0.28171
04:43:47|0.28249
04:43:47|0.28299
04:43:48|0.28299
04:43:50|0.28228
04:43:50|0.28229
04:43:51|0.28229
04:43:53|0.28214
04:43:53|0.2824
04:43:54|0.2824
04:43:55|0.29297
04:43:56|0.2933
04:43:58|0.28249
04:43:59|0.28222
04:44:00|0.286
04:44:00|0.29355
04:44:02|0.29355
04:44:03|0.286
04:44:04|0.28255
04:44:05|0.28196
04:44:06|0.28193
04:44:07|0.28193
04:44:08|0.28163
04:44:09|0.28163
04:44:10|0.28163
04:44:11|0.2812
04:44:12|0.2812
04:44:13|0.28102
04:44:14|0.2815
04:44:15|0.2815
04:44:16|0.281
04:44:18|0.281
04:44:18|0.28118
04:44:20|0.28118
04:44:20|0.28118
04:44:21|0.28031
04:44:22|0.28118
04:44:24|0.28031
04:44:24|0.28103
04:44:25|0.28103
04:44:27|0.28074
04:44:28|0.28074
04:44:29|0.28119
04:44:30|0.28074
04:44:31|0.28034
04:44:32|0.2865
04:44:33|0.28034
04:44:34|0.28034
04:44:35|0.286
04:44:36|0.28029
04:44:37|0.28048
04:44:38|0.28016
04:44:39|0.28682
04:44:40|0.29297
04:44:41|0.28055
04:44:42|0.28027
04:44:43|0.28055
04:44:44|0.2808
04:44:45|0.28045
04:44:46|0.2933
04:44:47|0.28025
04:44:48|0.28035
04:44:50|0.29355
04:44:50|0.29355
04:44:51|0.28
04:44:52|0.28
04:44:53|0.28
04:44:54|0.28
04:44:56|0.28
04:44:57|0.28
04:44:57|0.28
04:44:59|0.286
04:44:59|0.28
04:45:01|0.28029
04:45:01|0.28
04:45:03|0.28028
04:45:04|0.28
04:45:05|0.2802
04:45:07|0.28026
04:45:08|0.2802
04:45:08|0.28682
04:45:09|0.28024
04:45:10|0.28024
04:45:12|0.28035
04:45:12|0.28035
04:45:13|0.28024
04:45:14|0.28035
04:45:15|0.28035
04:45:17|0.28024
04:45:18|0.28166
04:45:18|0.29297
04:45:20|0.28062
04:45:21|0.28062
04:45:22|0.28184
04:45:23|0.2865
04:45:24|0.29079
04:45:25|0.28184
04:45:25|0.28682
04:45:27|0.28182
04:45:28|0.28182
04:45:29|0.2814
04:45:30|0.28185
04:45:31|0.28142
04:45:32|0.28182
04:45:33|0.28682
04:45:34|0.2814
04:45:34|0.28168
04:45:36|0.29203
04:45:37|0.28182
04:45:37|0.28193
04:45:39|0.29203
04:45:39|0.29203
04:45:41|0.2822
04:45:42|0.28202
04:45:42|0.28194
04:45:44|0.28193
04:45:45|0.2822
04:45:46|0.29297
04:45:46|0.28226
04:45:48|0.2822
04:45:48|0.29203
04:45:50|0.28248
04:45:50|0.28211
04:45:52|0.28226
04:45:53|0.28258
04:45:54|0.2933
04:45:55|0.28281
04:45:55|0.28279
04:45:56|0.28279
04:45:58|0.2827
04:45:58|0.2827
04:46:00|0.28281
04:46:00|0.28296
04:46:01|0.28299
04:46:03|0.28296
04:46:03|0.28279
04:46:06|0.28299
04:46:06|0.28299
04:46:07|0.29203
04:46:08|0.283
04:46:09|0.2835
04:46:11|0.29203
04:46:11|0.29203
04:46:12|0.29297
04:46:13|0.2835
04:46:15|0.2833
04:46:15|0.28281
04:46:16|0.28326
04:46:18|0.28321
04:46:18|0.28321
04:46:19|0.28326
04:46:20|0.29203
04:46:22|0.28334
04:46:23|0.28335
04:46:23|0.28335
04:46:24|0.28335
04:46:25|0.28366
04:46:26|0.29203
04:46:28|0.28386
04:46:28|0.28386
04:46:30|0.286
04:46:31|0.28386
04:46:31|0.2837
04:46:32|0.2837
04:46:33|0.2837
04:46:35|0.28352
04:46:35|0.28335
04:46:36|0.29203
04:46:38|0.28338
04:46:39|0.28338
04:46:40|0.28335
04:46:40|0.28335
04:46:42|0.28334
04:46:42|0.283
04:46:44|0.28281
04:46:45|0.2826
04:46:46|0.2826
04:46:46|0.28289
04:46:48|0.28207
04:46:49|0.2817
04:46:50|0.2826
04:46:51|0.28186
04:46:51|0.28153
04:46:53|0.28186
04:46:53|0.2865
04:46:55|0.2933
04:46:55|0.28682
04:46:57|0.28108
04:46:58|0.2865
04:46:58|0.28169
04:47:00|0.28169
04:47:00|0.29203
04:47:01|0.282
04:47:02|0.2812
04:47:03|0.28216
04:47:06|0.28259
04:47:06|0.286
04:47:08|0.28188
04:47:09|0.28188
04:47:09|0.28211
04:47:11|0.28211
04:47:12|0.2933
04:47:13|0.286
04:47:15|0.29203
04:47:16|0.28162
04:47:16|0.28162
04:47:17|0.28162
04:47:18|0.28221
04:47:19|0.28221
04:47:20|0.28238
04:47:22|0.28233
04:47:22|0.28281
04:47:23|0.283
04:47:25|0.283
04:47:26|0.283
04:47:26|0.29297
04:47:28|0.29203
04:47:29|0.28334
04:47:30|0.28322
04:47:31|0.28322
04:47:32|0.28334
04:47:33|0.28337
04:47:34|0.29203
04:47:35|0.28306
04:47:36|0.283
04:47:37|0.28329
04:47:38|0.28325
04:47:39|0.28322
04:47:40|0.28331
04:47:41|0.29203
04:47:42|0.28312
04:47:43|0.28312
04:47:44|0.29297
04:47:45|0.283
04:47:46|0.283
04:47:47|0.2865
04:47:48|0.283
04:47:49|0.28312
04:47:50|0.28312
04:47:51|0.28312
04:47:52|0.28287
04:47:53|0.28285
04:47:55|0.28306
04:47:55|0.28306
04:47:56|0.28306
04:47:57|0.28266
04:47:58|0.28241
04:47:59|0.28271
04:48:00|0.2824
04:48:01|0.2865
04:48:02|0.282
04:48:03|0.29203
04:48:05|0.28239
04:48:07|0.282
04:48:07|0.28161
04:48:08|0.28172
04:48:10|0.28165
04:48:11|0.29203
04:48:12|0.28199
04:48:12|0.2865
04:48:14|0.28138
04:48:15|0.28172
04:48:16|0.28171
04:48:17|0.2933
04:48:18|0.28147
04:48:19|0.2817
04:48:20|0.2817
04:48:21|0.28148
04:48:22|0.28148
04:48:23|0.2817
04:48:24|0.2933
04:48:25|0.28104
04:48:26|0.28682
04:48:27|0.28104
04:48:28|0.28104
04:48:29|0.28147
04:48:30|0.29355
04:48:32|0.28234
04:48:33|0.28171
04:48:33|0.28171
04:48:35|0.28183
04:48:35|0.28182
04:48:36|0.28182
04:48:37|0.29203
04:48:39|0.28172
04:48:40|0.28182
04:48:40|0.28182
04:48:41|0.28682
04:48:42|0.282
04:48:43|0.282
04:48:45|0.28223
04:48:45|0.28221
04:48:47|0.28225
04:48:48|0.2823
04:48:49|0.29203
04:48:49|0.29203
04:48:50|0.28291
04:48:51|0.28246
04:48:52|0.28231
04:48:53|0.282
04:48:54|0.282
04:48:55|0.2865
04:48:56|0.282
04:48:57|0.29203
04:48:58|0.28221
04:48:59|0.28224
04:49:00|0.29297
04:49:01|0.28224
04:49:02|0.29355
04:49:03|0.28224
04:49:04|0.2933
04:49:05|0.28224
04:49:07|0.28224
04:49:08|0.28259
04:49:10|0.28262
04:49:11|0.282
04:49:12|0.282
04:49:13|0.28224
04:49:14|0.29203
04:49:15|0.2824
04:49:16|0.28682
04:49:17|0.2824
04:49:18|0.2824
04:49:19|0.2865
04:49:21|0.28263
04:49:21|0.28283
04:49:22|0.2822
04:49:23|0.28284
04:49:25|0.28284
04:49:25|0.28284
04:49:26|0.2825
04:49:27|0.2825
04:49:28|0.2933
04:49:29|0.28285
04:49:30|0.28333
04:49:31|0.286
04:49:32|0.29297
04:49:33|0.28251
04:49:34|0.2865
04:49:35|0.28333
04:49:36|0.28333
04:49:37|0.28261
04:49:38|0.28318
04:49:39|0.28332
04:49:40|0.28331
04:49:41|0.2826
04:49:42|0.2826
04:49:43|0.283
04:49:44|0.28312
04:49:45|0.28285
04:49:46|0.28288
04:49:48|0.28307
04:49:48|0.28291
04:49:49|0.28234
04:49:51|0.28264
04:49:51|0.28289
04:49:52|0.28289
04:49:53|0.28271
04:49:54|0.28295
04:49:55|0.29079
04:49:56|0.28289
04:49:57|0.28273
04:49:59|0.28273
04:50:00|0.28279
04:50:01|0.28276
04:50:01|0.28273
04:50:02|0.2865
04:50:04|0.28282
04:50:05|0.29079
04:50:06|0.29203
04:50:07|0.28288
04:50:08|0.28288
04:50:09|0.28288
04:50:10|0.28288
04:50:11|0.28682
04:50:12|0.28288
04:50:13|0.28283
04:50:14|0.28278
04:50:15|0.28288
04:50:16|0.2933
04:50:17|0.28288
04:50:18|0.2827
04:50:19|0.2827
04:50:20|0.29355
04:50:21|0.29297
04:50:22|0.2933
04:50:23|0.28289
04:50:24|0.28682
04:50:26|0.28307
04:50:26|0.29079
04:50:27|0.286
04:50:28|0.28297
04:50:29|0.28252
04:50:31|0.28262
04:50:31|0.28283
04:50:32|0.28283
04:50:34|0.28283
04:50:34|0.28283
04:50:36|0.28283
04:50:37|0.286
04:50:37|0.28259
04:50:39|0.28259
04:50:40|0.28244
04:50:41|0.28255
04:50:41|0.28258
04:50:43|0.28255
04:50:44|0.2824
04:50:45|0.28261
04:50:47|0.28246
04:50:48|0.29203
04:50:48|0.2827
04:50:49|0.29297
04:50:50|0.2825
04:50:51|0.2865
04:50:52|0.29355
04:50:54|0.28235
04:50:54|0.28243
04:50:55|0.28682
04:50:57|0.286
04:50:58|0.28254
04:50:59|0.28226
04:50:59|0.286
04:51:00|0.28229
04:51:01|0.29079
04:51:02|0.29297
04:51:04|0.28252
04:51:04|0.28252
04:51:06|0.28252
04:51:06|0.2933
04:51:08|0.28274
04:51:09|0.28274
04:51:10|0.28286
04:51:11|0.2832
04:51:12|0.2832
04:51:13|0.2832
04:51:14|0.2832
04:51:16|0.28286
04:51:17|0.28286
04:51:18|0.28278
04:51:19|0.28279
04:51:20|0.28279
04:51:21|0.28279
04:51:22|0.28279
04:51:23|0.28278
04:51:24|0.28295
04:51:25|0.29203
04:51:26|0.28277
04:51:28|0.28277
04:51:28|0.28273
04:51:29|0.2827
04:51:30|0.29203
04:51:32|0.29203
04:51:33|0.2827
04:51:33|0.2827
04:51:34|0.28274
04:51:35|0.28268
04:51:37|0.28267
04:51:38|0.28285
04:51:39|0.28285
04:51:40|0.2865
04:51:41|0.28291
04:51:42|0.28289
04:51:43|0.28289
04:51:44|0.28288
04:51:45|0.28322
04:51:46|0.28288
04:51:47|0.28386
04:51:48|0.28361
04:51:49|0.2836
04:51:50|0.28365
04:51:51|0.28365
04:51:52|0.28365
04:51:53|0.28339
04:51:54|0.286
04:51:55|0.2834
04:51:57|0.2834
04:51:58|0.2834
04:51:59|0.28329
04:52:00|0.28329
04:52:01|0.29203
04:52:02|0.28329
04:52:04|0.28344
04:52:05|0.28344
04:52:05|0.28361
04:52:07|0.29355
04:52:08|0.28361
04:52:08|0.28361
04:52:10|0.29203
04:52:12|0.2836
04:52:12|0.2837
04:52:13|0.2837
04:52:15|0.28381
04:52:15|0.28372
04:52:16|0.28385
04:52:18|0.28399
04:52:19|0.2933
04:52:20|0.29079
04:52:21|0.28384
04:52:22|0.28384
04:52:23|0.29297
04:52:24|0.28385
04:52:25|0.28386
04:52:27|0.28385
04:52:27|0.286
04:52:28|0.28401
04:52:30|0.28425
04:52:30|0.28421
04:52:31|0.29355
04:52:32|0.29355
04:52:34|0.28407
04:52:34|0.286
04:52:36|0.28404
04:52:37|0.28404
04:52:38|0.28404
04:52:38|0.28404
04:52:40|0.28397
04:52:41|0.28398
04:52:42|0.2837
04:52:43|0.28385
04:52:44|0.28385
04:52:45|0.28385
04:52:46|0.28385
04:52:47|0.28388
04:52:49|0.29203
04:52:49|0.29203
04:52:50|0.28367
04:52:51|0.28364
04:52:52|0.28321
04:52:53|0.28321
04:52:54|0.28361
04:52:55|0.28361
04:52:56|0.28356
04:52:58|0.29079
04:52:59|0.28292
04:52:59|0.28306
04:53:00|0.28322
04:53:01|0.286
04:53:03|0.28316
04:53:04|0.28317
04:53:05|0.28334
04:53:07|0.28328
04:53:07|0.28343
04:53:09|0.28338
04:53:09|0.29079
04:53:10|0.28374
04:53:11|0.286
04:53:13|0.286
04:53:14|0.28367
04:53:14|0.2838
04:53:15|0.2838
04:53:16|0.28363
04:53:17|0.28682
04:53:18|0.28384
04:53:19|0.28376
04:53:20|0.28364
04:53:22|0.29079
04:53:22|0.28362
04:53:24|0.2865
04:53:24|0.28358
04:53:26|0.286
04:53:27|0.286
04:53:27|0.28378
04:53:28|0.2933
04:53:29|0.28358
04:53:31|0.2836
04:53:32|0.28358
04:53:33|0.29297
04:53:34|0.28357
04:53:36|0.29203
04:53:36|0.28346
04:53:37|0.28346
04:53:39|0.28337
04:53:39|0.29079
04:53:41|0.28338
04:53:41|0.28352
04:53:42|0.28355
04:53:43|0.2836
04:53:44|0.2836
04:53:45|0.29203
04:53:46|0.28362
04:53:48|0.29355
04:53:48|0.28362
04:53:50|0.28362
04:53:51|0.28384
04:53:52|0.28382
04:53:53|0.2933
04:53:53|0.2933
04:53:54|0.28371
04:53:56|0.28364
04:53:57|0.28367
04:53:58|0.29203
04:53:59|0.29079
04:54:00|0.28366
04:54:02|0.28361
04:54:03|0.28381
04:54:04|0.28381
04:54:05|0.28376
04:54:06|0.29079
04:54:07|0.28367
04:54:08|0.28367
04:54:09|0.28376
04:54:10|0.28376
04:54:11|0.28384
04:54:13|0.28379
04:54:14|0.28359
04:54:15|0.29355
04:54:16|0.28374
04:54:17|0.28375
04:54:18|0.2837
04:54:20|0.28376
04:54:21|0.28375
04:54:23|0.2837
04:54:23|0.28368
04:54:24|0.29079
04:54:25|0.2836
04:54:27|0.28351
04:54:28|0.28332
04:54:28|0.29203
04:54:30|0.2933
04:54:30|0.28316
04:54:32|0.28682
04:54:33|0.28333
04:54:34|0.28333
04:54:35|0.28333
04:54:36|0.28333
04:54:37|0.29203
04:54:38|0.28313
04:54:38|0.28314
04:54:39|0.2831
04:54:40|0.28307
04:54:42|0.28322
04:54:43|0.28321
04:54:44|0.28321
04:54:44|0.28322
04:54:45|0.28334
04:54:46|0.2833
04:54:47|0.2833
04:54:49|0.2833
04:54:49|0.286
04:54:51|0.28349
04:54:52|0.28319
04:54:53|0.28318
04:54:54|0.28329
04:54:54|0.28313
04:54:56|0.28297
04:54:57|0.28323
04:54:58|0.28323
04:54:59|0.29297
04:55:00|0.28335
04:55:02|0.28311
04:55:02|0.28319
04:55:03|0.2834
04:55:04|0.2834
04:55:05|0.2933
04:55:07|0.2835
04:55:08|0.29355
04:55:09|0.28372
04:55:10|0.28359
04:55:11|0.29203
04:55:12|0.28323
04:55:13|0.28335
04:55:14|0.28345
04:55:15|0.28345
04:55:16|0.28345
04:55:17|0.28339
04:55:18|0.29297
04:55:20|0.29079
04:55:21|0.28354
04:55:22|0.28362
04:55:23|0.2828
04:55:24|0.28255
04:55:25|0.29203
04:55:27|0.2933
04:55:28|0.28249
04:55:29|0.29079
04:55:30|0.28365
04:55:30|0.28354
04:55:32|0.28336
04:55:33|0.283
04:55:34|0.283
04:55:35|0.28317
04:55:37|0.28304
04:55:37|0.28314
04:55:39|0.28314
04:55:40|0.28294
04:55:41|0.29203
04:55:42|0.28287
04:55:42|0.2827
04:55:43|0.28283
04:55:45|0.29203
04:55:45|0.2865
04:55:47|0.2828
04:55:48|0.29355
04:55:48|0.28298
04:55:50|0.28309
04:55:51|0.28287
04:55:52|0.28297
04:55:52|0.28307
04:55:54|0.28312
04:55:55|0.28323
04:55:56|0.29355
04:55:57|0.29203
04:55:58|0.28338
04:55:58|0.28339
04:55:59|0.28339
04:56:01|0.29297
04:56:02|0.28339
04:56:03|0.28328
04:56:04|0.28328
04:56:05|0.28362
04:56:07|0.29355
04:56:09|0.28396
04:56:10|0.28396
04:56:10|0.28408
04:56:12|0.28408
04:56:14|0.28395
04:56:15|0.28395
04:56:16|0.28395
04:56:17|0.286
04:56:18|0.28387
04:56:19|0.28387
04:56:21|0.28387
04:56:22|0.28402
04:56:23|0.28399
04:56:24|0.29297
04:56:25|0.28399
04:56:26|0.28399
04:56:27|0.28426
04:56:28|0.28426
04:56:29|0.29079
04:56:30|0.29203
04:56:31|0.28435
04:56:32|0.28426
04:56:33|0.28435
04:56:34|0.28435
04:56:36|0.28437
04:56:37|0.28428
04:56:37|0.28426
04:56:38|0.28426
04:56:39|0.2842
04:56:40|0.28411
04:56:41|0.28682
04:56:42|0.2933
04:56:44|0.28423
04:56:45|0.29203
04:56:45|0.2865
04:56:46|0.28401
04:56:47|0.28392
04:56:48|0.28405
04:56:50|0.29297
04:56:51|0.28407
04:56:52|0.28409
04:56:53|0.28406
04:56:54|0.28405
04:56:55|0.2841
04:56:56|0.28398
04:56:57|0.28398
04:56:58|0.28682
04:56:59|0.28379
04:57:00|0.28388
04:57:02|0.29203
04:57:02|0.28393
04:57:03|0.28351
04:57:04|0.28378
04:57:05|0.2933
04:57:07|0.28368
04:57:09|0.29355
04:57:09|0.28368
04:57:10|0.284
04:57:12|0.28532
04:57:13|0.28514
04:57:14|0.2849
04:57:15|0.28488
04:57:16|0.28491
04:57:17|0.28498
04:57:18|0.2849
04:57:19|0.2849
04:57:20|0.29355
04:57:21|0.28504
04:57:23|0.28525
04:57:24|0.28524
04:57:24|0.28485
04:57:25|0.29079
04:57:26|0.28496
04:57:28|0.28496
04:57:28|0.286
04:57:30|0.29355
04:57:30|0.28492
04:57:32|0.28488
04:57:32|0.28488
04:57:33|0.28497
04:57:35|0.28497
04:57:35|0.28497
04:57:37|0.28497
04:57:37|0.28495
04:57:39|0.29079
04:57:40|0.28488
04:57:40|0.28497
04:57:41|0.28497
04:57:42|0.28497
04:57:44|0.28488
04:57:45|0.28488
04:57:46|0.28488
04:57:47|0.28485
04:57:48|0.28485
04:57:49|0.28483
04:57:50|0.28489
04:57:51|0.2865
04:57:52|0.29355
04:57:53|0.29203
04:57:54|0.28682
04:57:56|0.28483
04:57:56|0.28483
04:57:57|0.28483
04:57:58|0.28483
04:57:59|0.2847
04:58:00|0.2847
04:58:01|0.286
04:58:02|0.28483
04:58:03|0.28498
04:58:05|0.28485
04:58:06|0.285
04:58:06|0.286
04:58:08|0.28479
04:58:08|0.28473
04:58:09|0.28441
04:58:11|0.28443
04:58:12|0.2865
04:58:13|0.28443
04:58:14|0.28409
04:58:15|0.29203
04:58:16|0.28409
04:58:17|0.28409
04:58:18|0.28409
04:58:19|0.28418
04:58:21|0.28432
04:58:22|0.28432
04:58:22|0.28425
04:58:23|0.28425
04:58:25|0.29203
04:58:26|0.28421
04:58:27|0.28434
04:58:28|0.28405
04:58:28|0.28423
04:58:30|0.28423
04:58:31|0.28682
04:58:32|0.28455
04:58:33|0.28455
04:58:34|0.28455
04:58:34|0.28423
04:58:35|0.28432
04:58:37|0.28424
04:58:37|0.29355
04:58:39|0.28432
04:58:39|0.2933
04:58:41|0.29203
04:58:42|0.2842
04:58:44|0.28465
04:58:44|0.28483
04:58:46|0.29355
04:58:47|0.286
04:58:47|0.28486
04:58:48|0.28486
04:58:50|0.29297
04:58:51|0.28458
04:58:52|0.28458
04:58:53|0.28458
04:58:54|0.28458
04:58:55|0.28458
04:58:56|0.28445
04:58:56|0.286
04:58:58|0.28424
04:58:59|0.28424
04:59:00|0.28433
04:59:00|0.285
04:59:01|0.28444
04:59:03|0.29355
04:59:04|0.28438
04:59:04|0.28447
04:59:05|0.28447
04:59:07|0.28432
04:59:08|0.2933
04:59:09|0.28413
04:59:11|0.28399
04:59:11|0.28399
04:59:13|0.28407
04:59:14|0.28407
04:59:14|0.2839
04:59:15|0.29297
04:59:16|0.28417
04:59:18|0.286
04:59:19|0.28425
04:59:20|0.28682
04:59:21|0.28682
04:59:22|0.28421
04:59:23|0.28421
04:59:24|0.28421
04:59:25|0.28421
04:59:26|0.28413
04:59:27|0.28413
04:59:28|0.28401
04:59:29|0.28418
04:59:30|0.28408
04:59:31|0.29203
04:59:32|0.28408
04:59:33|0.29355
04:59:35|0.28418
04:59:36|0.2844
04:59:36|0.28436
04:59:37|0.286
04:59:39|0.28415
04:59:39|0.28423
04:59:40|0.28423
04:59:41|0.284
04:59:42|0.29203
04:59:43|0.29297
04:59:44|0.28405
04:59:46|0.28405
04:59:46|0.284
04:59:48|0.28405
04:59:49|0.28405
04:59:50|0.29079
04:59:51|0.28405
04:59:52|0.29203
04:59:53|0.2841
04:59:54|0.2841
04:59:55|0.2841
04:59:56|0.29203
04:59:57|0.28457
04:59:58|0.28457
04:59:59|0.28457
05:00:00|0.2839
05:00:01|0.29203
05:00:02|0.28399
05:00:03|0.28402
05:00:04|0.28402
05:00:05|0.28402
05:00:06|0.28392
05:00:07|0.28392
05:00:08|0.28384
05:00:09|0.28386
05:00:10|0.28386
05:00:11|0.28381
05:00:12|0.286
05:00:13|0.28401
05:00:14|0.29203
05:00:15|0.28401
05:00:16|0.28401
05:00:18|0.28402
05:00:18|0.28448
05:00:19|0.28448
05:00:20|0.28448
05:00:21|0.2849
05:00:23|0.28467
05:00:23|0.28422
05:00:25|0.28422
05:00:26|0.28422
05:00:26|0.29079
05:00:27|0.29203
05:00:28|0.28492
05:00:30|0.28464
05:00:31|0.28451
05:00:32|0.28467
05:00:33|0.28467
05:00:34|0.28467
05:00:35|0.28479
05:00:36|0.28479
05:00:37|0.2865
05:00:38|0.28472
05:00:39|0.28473
05:00:40|0.28465
05:00:41|0.29297
05:00:42|0.29355
05:00:43|0.28453
05:00:44|0.2846
05:00:45|0.29079
05:00:46|0.28492
05:00:47|0.29203
05:00:48|0.28494
05:00:49|0.28518
05:00:50|0.28518
05:00:51|0.28485
05:00:52|0.29203
05:00:53|0.29355
05:00:54|0.28682
05:00:55|0.28504
05:00:56|0.2865
05:00:57|0.28501
05:00:58|0.2933
05:00:59|0.28521
05:01:00|0.28521
05:01:01|0.28521
05:01:02|0.28521
05:01:03|0.28521
05:01:04|0.28521
05:01:05|0.28521
05:01:06|0.28501
05:01:07|0.28495
05:01:08|0.28479
05:01:09|0.28525
05:01:10|0.28501
05:01:12|0.28513
05:01:14|0.28528
05:01:14|0.28528
05:01:15|0.28531
05:01:16|0.28532
05:01:18|0.28537
05:01:18|0.29203
05:01:20|0.29079
05:01:21|0.29355
05:01:22|0.28557
05:01:22|0.28556
05:01:24|0.28548
05:01:24|0.28555
05:01:25|0.28546
05:01:26|0.28573
05:01:27|0.2858
05:01:28|0.28558
05:01:30|0.28576
05:01:31|0.29203
05:01:31|0.2857
05:01:32|0.28585
05:01:33|0.28585
05:01:35|0.28585
05:01:36|0.28552
05:01:37|0.28572
05:01:37|0.28572
05:01:38|0.28517
05:01:39|0.28555
05:01:41|0.2854
05:01:42|0.28542
05:01:43|0.2854
05:01:44|0.2854
05:01:45|0.28557
05:01:46|0.2853
05:01:47|0.28541
05:01:48|0.2854
05:01:49|0.28551
05:01:50|0.28547
05:01:51|0.28551
05:01:52|0.28557
05:01:53|0.28574
05:01:54|0.28538
05:01:55|0.28559
05:01:56|0.28529
05:01:57|0.28599
05:01:58|0.28551
05:01:59|0.28599
05:02:00|0.28586
05:02:01|0.28602
05:02:02|0.28609
05:02:03|0.28596
05:02:04|0.28574
05:02:05|0.28597
05:02:06|0.28597
05:02:07|0.28566
05:02:08|0.28508
05:02:09|0.28771
05:02:10|0.28745
05:02:11|0.28732
05:02:13|0.28597
05:02:14|0.28681
05:02:15|0.28698
05:02:15|0.28703
05:02:16|0.28717
05:02:18|0.28729
05:02:19|0.28729
05:02:20|0.28681
05:02:21|0.28719
05:02:22|0.28729
05:02:23|0.28736
05:02:24|0.28787
05:02:25|0.28766
05:02:26|0.28814
05:02:27|0.28784
05:02:28|0.28767
05:02:29|0.28808
05:02:31|0.28791
05:02:32|0.28799
05:02:33|0.28799
05:02:33|0.28813
05:02:35|0.28808
05:02:35|0.28811
05:02:36|0.28805
05:02:37|0.28808
05:02:39|0.28808
05:02:40|0.28796
05:02:40|0.28781
05:02:42|0.28805
05:02:42|0.28796
05:02:43|0.28796
05:02:45|0.28775
05:02:45|0.28754
05:02:47|0.28754
05:02:47|0.28754
05:02:49|0.28735
05:02:50|0.28735
05:02:51|0.28773
05:02:52|0.28754
05:02:53|0.28756
05:02:54|0.28756
05:02:55|0.28753
05:02:56|0.28747
05:02:57|0.28739
05:02:58|0.28737
05:02:59|0.28738
05:03:00|0.28737
05:03:01|0.28775
05:03:03|0.28738
05:03:03|0.28776
05:03:05|0.28882
05:03:06|0.28843
05:03:07|0.28889
05:03:07|0.28864
05:03:08|0.28841
05:03:10|0.28864
05:03:11|0.28849
05:03:11|0.28823
05:03:12|0.28843
05:03:13|0.2889
05:03:15|0.2889
05:03:16|0.28901
05:03:17|0.28915
05:03:18|0.28941
05:03:19|0.28941
05:03:20|0.28941
05:03:21|0.28919
05:03:22|0.28932
05:03:23|0.28931
05:03:24|0.28931
05:03:26|0.28941
05:03:26|0.28923
05:03:27|0.28923
05:03:28|0.28923
05:03:29|0.28923
05:03:30|0.28929
05:03:31|0.28939
05:03:32|0.28939
05:03:33|0.28986
05:03:34|0.28986
05:03:35|0.2893
05:03:36|0.28936
05:03:38|0.28929
05:03:38|0.28986
05:03:39|0.28935
05:03:41|0.28932
05:03:41|0.28931
05:03:42|0.2893
05:03:44|0.28932
05:03:44|0.28932
05:03:46|0.2899
05:03:46|0.29004
05:03:47|0.28948
05:03:49|0.28952
05:03:50|0.28958
05:03:51|0.28971
05:03:52|0.28942
05:03:53|0.28942
05:03:55|0.29005
05:03:55|0.29009
05:03:56|0.29021
05:03:58|0.29021
05:03:58|0.29021
05:03:59|0.29021
05:04:00|0.29019
05:04:01|0.28965
05:04:03|0.29018
05:04:04|0.28984
05:04:05|0.29017
05:04:06|0.28986
05:04:07|0.29017
05:04:07|0.28984
05:04:08|0.29021
05:04:09|0.29014
05:04:10|0.28992
05:04:11|0.29021
05:04:12|0.29021
05:04:14|0.28992
05:04:14|0.28997
05:04:17|0.29019
05:04:18|0.29012
05:04:18|0.29013
05:04:19|0.29013
05:04:21|0.29078
05:04:22|0.29083
05:04:23|0.291
05:04:25|0.29059
05:04:25|0.29067
05:04:26|0.29006
05:04:27|0.29006
05:04:29|0.29006
05:04:29|0.29079
05:04:30|0.29048
05:04:32|0.29057
05:04:32|0.29054
05:04:34|0.29015
05:04:34|0.29036
05:04:36|0.29024
05:04:37|0.2911
05:04:38|0.29075
05:04:39|0.29075
05:04:40|0.29042
05:04:41|0.29016
05:04:42|0.28956
05:04:43|0.28967
05:04:44|0.28967
05:04:45|0.2896
05:04:46|0.28951
05:04:47|0.28951
05:04:48|0.28972
05:04:49|0.28972
05:04:50|0.28967
05:04:51|0.28967
05:04:52|0.28982
05:04:53|0.28951
05:04:54|0.28951
05:04:55|0.28951
05:04:56|0.28951
05:04:57|0.28951
05:04:58|0.28951
05:04:59|0.28951
05:05:00|0.28951
05:05:01|0.28951
05:05:02|0.28937
05:05:03|0.29004
05:05:04|0.29004
05:05:05|0.28982
05:05:06|0.28995
05:05:07|0.28967
05:05:08|0.28967
05:05:10|0.28937
05:05:10|0.28949
05:05:11|0.28947
05:05:12|0.28897
05:05:13|0.28868
05:05:14|0.28868
05:05:16|0.28859
05:05:16|0.28804
05:05:18|0.28815
05:05:19|0.28864
05:05:19|0.28864
05:05:21|0.28831
05:05:22|0.28803
05:05:22|0.28803
05:05:24|0.28805
05:05:25|0.288
05:05:26|0.288
05:05:27|0.28802
05:05:28|0.28823
05:05:29|0.288
05:05:30|0.288
05:05:31|0.28828
05:05:32|0.28828
05:05:33|0.28821
05:05:34|0.28821
05:05:35|0.28821
05:05:36|0.28821
05:05:37|0.28826
05:05:38|0.28826
05:05:39|0.28826
05:05:40|0.2882
05:05:41|0.2882
05:05:42|0.2882
05:05:43|0.2882
05:05:44|0.2882
05:05:45|0.28866
05:05:46|0.28786
05:05:47|0.28851
05:05:48|0.28851
05:05:49|0.28851
05:05:50|0.2883
05:05:51|0.2883
05:05:52|0.2883
05:05:53|0.28827
05:05:54|0.28827
05:05:56|0.28827
05:05:56|0.28815
05:05:57|0.2881
05:05:58|0.28794
05:05:59|0.28796
05:06:00|0.28774
05:06:01|0.28774
05:06:03|0.2875
05:06:03|0.2875
05:06:05|0.2875
05:06:05|0.28763
05:06:07|0.28794
05:06:07|0.2875
05:06:08|0.28763
05:06:09|0.28763
05:06:10|0.28763
05:06:11|0.28746
05:06:12|0.28763
05:06:13|0.28796
05:06:14|0.28795
05:06:15|0.28787
05:06:16|0.28796
05:06:18|0.28804
05:06:18|0.28818
05:06:19|0.28805
05:06:20|0.28805
05:06:21|0.28785
05:06:22|0.28785
05:06:24|0.28785
05:06:25|0.28833
05:06:26|0.28833
05:06:27|0.28833
05:06:28|0.28833
05:06:29|0.28813
05:06:30|0.28813
05:06:31|0.28813
05:06:32|0.28813
05:06:33|0.28813
05:06:34|0.28815
05:06:35|0.28816
05:06:36|0.28812
05:06:37|0.28812
05:06:38|0.28812
05:06:40|0.28812
05:06:40|0.28849
05:06:41|0.2883
05:06:42|0.2883
05:06:44|0.28826
05:06:44|0.28826
05:06:45|0.28826
05:06:47|0.28826
05:06:47|0.28829
05:06:48|0.28829
05:06:50|0.28829
05:06:50|0.28829
05:06:51|0.28823
05:06:53|0.28823
05:06:54|0.28816
05:06:55|0.28832
05:06:56|0.28823
05:06:57|0.28836
05:06:58|0.28844
05:06:59|0.28834
05:07:00|0.28834
05:07:01|0.28823
05:07:02|0.28823
05:07:03|0.28823
05:07:04|0.28823
05:07:05|0.28823
05:07:06|0.28834
05:07:07|0.28829
05:07:08|0.28846
05:07:09|0.28839
05:07:10|0.2885
05:07:11|0.28836
05:07:12|0.28836
05:07:13|0.28836
05:07:14|0.28844
05:07:15|0.2885
05:07:16|0.2885
05:07:18|0.2885
05:07:19|0.28864
05:07:20|0.28873
05:07:21|0.28892
05:07:22|0.28899
05:07:22|0.28899
05:07:24|0.28889
05:07:25|0.28911
05:07:25|0.28917
05:07:27|0.28916
05:07:28|0.28913
05:07:29|0.28902
05:07:30|0.28897
05:07:31|0.2893
05:07:33|0.2893
05:07:33|0.28924
05:07:35|0.28924
05:07:36|0.28924
05:07:37|0.28934
05:07:37|0.28934
05:07:38|0.28941
05:07:39|0.28953
05:07:41|0.28953
05:07:42|0.28954
05:07:42|0.28954
05:07:44|0.28955
05:07:44|0.28955
05:07:46|0.28966
05:07:47|0.28956
05:07:48|0.28955
05:07:49|0.28964
05:07:50|0.28963
05:07:51|0.28988
05:07:52|0.28966
05:07:53|0.28966
05:07:54|0.28966
05:07:55|0.28966
05:07:56|0.28987
05:07:57|0.28966
05:07:58|0.28966
05:07:59|0.28975
05:08:00|0.28966
05:08:01|0.28963
05:08:02|0.28961
05:08:03|0.28916
05:08:04|0.28895
05:08:05|0.28895
05:08:06|0.28895
05:08:07|0.28897
05:08:08|0.28918
05:08:09|0.28892
05:08:10|0.28879
05:08:11|0.28863
05:08:12|0.28863
05:08:13|0.28859
05:08:14|0.28859
05:08:15|0.28859
05:08:16|0.28859
05:08:17|0.28859
05:08:18|0.28866
05:08:19|0.28842
05:08:20|0.28842
05:08:22|0.28842
05:08:23|0.28842
05:08:24|0.28839
05:08:25|0.28815
05:08:26|0.28815
05:08:27|0.28779
05:08:28|0.28803
05:08:29|0.28781
05:08:30|0.28784
05:08:31|0.28784
05:08:32|0.28784
05:08:34|0.28784
05:08:35|0.28749
05:08:36|0.28756
05:08:36|0.28752
05:08:38|0.28771
05:08:38|0.28771
05:08:39|0.28752
05:08:40|0.28766
05:08:41|0.28766
05:08:42|0.28759
05:08:43|0.28768
05:08:45|0.28768
05:08:45|0.28765
05:08:46|0.28765
05:08:48|0.28756
05:08:49|0.28765
05:08:49|0.28762
05:08:50|0.28768
05:08:52|0.28784
05:08:53|0.28784
05:08:53|0.28784
05:08:55|0.28784
05:08:56|0.28784
05:08:57|0.28784
05:08:58|0.28784
05:08:59|0.28784
05:09:00|0.28784
05:09:00|0.28782
05:09:02|0.28782
05:09:02|0.28784
05:09:03|0.28776
05:09:05|0.28777
05:09:05|0.28784
05:09:06|0.28837
05:09:08|0.28837
05:09:09|0.28856
05:09:10|0.28856
05:09:11|0.28848
05:09:12|0.28846
05:09:13|0.28851
05:09:14|0.28846
05:09:14|0.28846
05:09:16|0.28846
05:09:17|0.28843
05:09:18|0.28848
05:09:19|0.28848
05:09:20|0.2887
05:09:21|0.28839
05:09:22|0.28839
05:09:23|0.28866
05:09:24|0.2886
05:09:25|0.28857
05:09:26|0.28848
05:09:28|0.28856
05:09:28|0.28856
05:09:29|0.28857
05:09:30|0.28857
05:09:31|0.28863
05:09:33|0.28875
05:09:33|0.28875
05:09:34|0.28858
05:09:36|0.28858
05:09:37|0.28875
05:09:37|0.28875
05:09:38|0.28875
05:09:39|0.28875
05:09:40|0.28875
05:09:42|0.2886
05:09:42|0.2886
05:09:43|0.2886
05:09:45|0.2886
05:09:45|0.28878
05:09:47|0.28878
05:09:47|0.28878
05:09:49|0.28883
05:09:49|0.28883
05:09:51|0.28895
05:09:52|0.28886
05:09:52|0.28886
05:09:53|0.28886
05:09:54|0.28881
05:09:55|0.28881
05:09:56|0.28881
05:09:57|0.28881
05:09:58|0.28882
05:09:59|0.28882
05:10:00|0.28882
05:10:01|0.28884
05:10:02|0.28879
05:10:03|0.2896
05:10:04|0.2892
05:10:06|0.28919
05:10:07|0.28919
05:10:07|0.28936
05:10:08|0.28921
05:10:09|0.28904
05:10:10|0.28895
05:10:11|0.28926
05:10:12|0.28918
05:10:13|0.28895
05:10:14|0.28895
05:10:15|0.28892
05:10:17|0.28892
05:10:18|0.28892
05:10:18|0.28892
05:10:19|0.28892
05:10:20|0.28906
05:10:21|0.28906
05:10:23|0.28912
05:10:24|0.28849
05:10:25|0.28869
05:10:26|0.2886
05:10:27|0.28893
05:10:28|0.28887
05:10:29|0.28887
05:10:30|0.28892
05:10:31|0.28892
05:10:32|0.28892
05:10:34|0.28892
05:10:34|0.28892
05:10:35|0.28892
05:10:37|0.28892
05:10:37|0.28887
05:10:39|0.28887
05:10:39|0.28879
05:10:40|0.28879
05:10:41|0.28879
05:10:42|0.28879
05:10:43|0.28879
05:10:44|0.28891
05:10:45|0.28899
05:10:46|0.28937
05:10:47|0.28932
05:10:48|0.28932
05:10:49|0.28932
05:10:51|0.28932
05:10:51|0.28942
05:10:53|0.28942
05:10:54|0.28898
05:10:54|0.28898
05:10:56|0.28898
05:10:57|0.28906
05:10:58|0.28927
05:10:59|0.2892
05:10:59|0.28917
05:11:01|0.2892
05:11:01|0.28928
05:11:02|0.28928
05:11:03|0.28928
05:11:04|0.28918
05:11:05|0.28931
05:11:06|0.28926
05:11:07|0.28914
05:11:08|0.28899
05:11:09|0.28884
05:11:10|0.28887
05:11:11|0.28894
05:11:12|0.28894
05:11:13|0.28898
05:11:14|0.28915
05:11:16|0.28915
05:11:17|0.28905
05:11:18|0.28901
05:11:19|0.28871
05:11:20|0.28842
05:11:22|0.28823
05:11:23|0.28815
05:11:24|0.28822
05:11:25|0.28822
05:11:26|0.28822
05:11:27|0.28824
05:11:28|0.28824
05:11:29|0.28831
05:11:30|0.28825
05:11:32|0.28825
05:11:32|0.28825
05:11:33|0.28821
05:11:35|0.28834
05:11:36|0.28834
05:11:37|0.28821
05:11:38|0.28821
05:11:39|0.28834
05:11:40|0.28834
05:11:41|0.2882
05:11:42|0.28844
05:11:43|0.28872
05:11:44|0.28884
05:11:45|0.28884
05:11:47|0.28884
05:11:47|0.28838
05:11:49|0.28838
05:11:49|0.28838
05:11:51|0.28838
05:11:51|0.28838
05:11:53|0.28838
05:11:53|0.28838
05:11:54|0.28836
05:11:55|0.28824
05:11:56|0.28824
05:11:58|0.28838
05:11:59|0.288
05:12:00|0.288
05:12:00|0.288
05:12:01|0.288
05:12:02|0.2877
05:12:04|0.28781
05:12:04|0.28781
05:12:05|0.28759
05:12:07|0.28759
05:12:07|0.2875
05:12:08|0.28765
05:12:10|0.28753
05:12:10|0.28764
05:12:12|0.28753
05:12:13|0.28741
05:12:14|0.28762
05:12:15|0.28749
05:12:16|0.28722
05:12:17|0.28725
05:12:18|0.28709
05:12:20|0.28709
05:12:20|0.28681
05:12:21|0.28681
05:12:23|0.28681
05:12:23|0.28692
05:12:25|0.28692
05:12:26|0.28692
05:12:27|0.28692
05:12:28|0.28692
05:12:30|0.28692
05:12:31|0.28683
05:12:32|0.28683
05:12:33|0.28683
05:12:34|0.28691
05:12:34|0.28735
05:12:36|0.28721
05:12:36|0.28712
05:12:37|0.28691
05:12:39|0.28691
05:12:39|0.28683
05:12:40|0.28681
05:12:42|0.28681
05:12:42|0.28681
05:12:43|0.28682
05:12:45|0.28683
05:12:46|0.28675
05:12:47|0.28675
05:12:47|0.28671
05:12:49|0.28671
05:12:50|0.28671
05:12:51|0.28671
05:12:52|0.28668
05:12:53|0.28668
05:12:54|0.28678
05:12:55|0.28665
05:12:56|0.28665
05:12:57|0.28665
05:12:58|0.28665
05:12:59|0.28675
05:13:00|0.28675
05:13:01|0.28675
05:13:02|0.28675
05:13:03|0.28675
05:13:04|0.2867
05:13:05|0.2867
05:13:06|0.2867
05:13:07|0.2867
05:13:08|0.28675
05:13:09|0.28681
05:13:10|0.28681
05:13:11|0.28681
05:13:12|0.28681
05:13:13|0.28681
05:13:14|0.28691
05:13:15|0.28691
05:13:16|0.28677
05:13:17|0.28691
05:13:18|0.28691
05:13:19|0.28691
05:13:20|0.28691
05:13:21|0.2868
05:13:22|0.28691
05:13:23|0.28691
05:13:25|0.28691
05:13:25|0.28691
05:13:27|0.28691
05:13:28|0.28684
05:13:28|0.28691
05:13:30|0.28691
05:13:31|0.28683
05:13:32|0.28683
05:13:32|0.2869
05:13:34|0.2869
05:13:34|0.2869
05:13:36|0.2869
05:13:37|0.2869
05:13:37|0.2869
05:13:39|0.2869
05:13:40|0.28691
05:13:41|0.28691
05:13:42|0.2869
05:13:43|0.2869
05:13:44|0.2869
05:13:45|0.2869
05:13:46|0.28691
05:13:47|0.28691
05:13:48|0.28691
05:13:49|0.28691
05:13:50|0.28691
05:13:51|0.28691
05:13:52|0.28691
05:13:53|0.28691
05:13:54|0.28718
05:13:56|0.28739
05:13:56|0.28742
05:13:58|0.28745
05:13:58|0.28745
05:13:59|0.28745
05:14:00|0.28745
05:14:01|0.28759
05:14:02|0.28759
05:14:03|0.28759
05:14:04|0.28759
05:14:05|0.28759
05:14:06|0.2875
05:14:08|0.28747
05:14:09|0.28764
05:14:09|0.28764
05:14:10|0.28739
05:14:11|0.2875
05:14:12|0.2875
05:14:13|0.2875
05:14:14|0.28747
05:14:15|0.28771
05:14:17|0.28789
05:14:18|0.28789
05:14:19|0.28772
05:14:20|0.28885
05:14:21|0.28879
05:14:22|0.28877
05:14:23|0.28877
05:14:24|0.28877
05:14:26|0.28858
05:14:27|0.28858
05:14:28|0.28852
05:14:29|0.2884
05:14:30|0.2884
05:14:31|0.2884
05:14:33|0.2884
05:14:33|0.28844
05:14:34|0.28837
05:14:36|0.2884
05:14:37|0.2884
05:14:38|0.2884
05:14:38|0.2884
05:14:39|0.2884
05:14:40|0.28837
05:14:42|0.28843
05:14:43|0.2884
05:14:44|0.2884
05:14:45|0.28844
05:14:46|0.28829
05:14:47|0.28829
05:14:48|0.28829
05:14:49|0.28823
05:14:50|0.28823
05:14:51|0.28823
05:14:52|0.28833
05:14:53|0.28833
05:14:54|0.28833
05:14:55|0.28837
05:14:56|0.28837
05:14:57|0.28837
05:14:58|0.28837
05:14:59|0.28837
05:15:00|0.28837
05:15:01|0.28837
05:15:02|0.28841
05:15:04|0.28841
05:15:04|0.28841
05:15:05|0.28855
05:15:06|0.28855
05:15:08|0.28861
05:15:08|0.28823
05:15:09|0.28823
05:15:10|0.28823
05:15:11|0.28823
05:15:12|0.28823
05:15:14|0.28823
05:15:14|0.2884
05:15:15|0.2884
05:15:16|0.2884
05:15:17|0.28843
05:15:19|0.28843
05:15:19|0.28852
05:15:20|0.28844
05:15:21|0.2884
05:15:22|0.2884
05:15:24|0.2884
05:15:24|0.28855
05:15:25|0.28841
05:15:27|0.28841
05:15:27|0.28841
05:15:29|0.28852
05:15:30|0.28852
05:15:31|0.28842
05:15:32|0.28842
05:15:33|0.28842
05:15:35|0.28855
05:15:35|0.28852
05:15:36|0.28852
05:15:37|0.28852
05:15:39|0.28852
05:15:39|0.28852
05:15:40|0.28852
05:15:41|0.28853
05:15:42|0.28853
05:15:43|0.28852
05:15:45|0.28852
05:15:46|0.28854
05:15:46|0.28854
05:15:48|0.28857
05:15:49|0.2887
05:15:50|0.2887
05:15:50|0.28883
05:15:51|0.28881
05:15:52|0.28881
05:15:54|0.28881
05:15:54|0.28881
05:15:56|0.28881
05:15:57|0.28898
05:15:58|0.28898
05:15:59|0.28898
05:16:00|0.28897
05:16:00|0.28897
05:16:03|0.28898
05:16:03|0.28901
05:16:04|0.28901
05:16:05|0.28901
05:16:06|0.28907
05:16:07|0.28903
05:16:08|0.28928
05:16:09|0.28907
05:16:10|0.28888
05:16:11|0.2888
05:16:12|0.28907
05:16:13|0.28907
05:16:14|0.28907
05:16:15|0.28901
05:16:17|0.28899
05:16:17|0.28899
05:16:18|0.2888
05:16:19|0.2888
05:16:20|0.2889
05:16:22|0.28904
05:16:23|0.28918
05:16:23|0.28918
05:16:25|0.28929
05:16:25|0.28929
05:16:27|0.28915
05:16:28|0.28895
05:16:30|0.28895
05:16:31|0.28898
05:16:32|0.28903
05:16:33|0.28903
05:16:34|0.28903
05:16:35|0.28903
05:16:36|0.28903
05:16:38|0.28903
05:16:38|0.289
05:16:40|0.28906
05:16:40|0.28903
05:16:42|0.28903
05:16:43|0.28903
05:16:43|0.28847
05:16:44|0.28861
05:16:45|0.28854
05:16:46|0.28849
05:16:48|0.28852
05:16:48|0.28863
05:16:50|0.2886
05:16:51|0.2886
05:16:51|0.2886
05:16:52|0.2886
05:16:53|0.2886
05:16:55|0.28878
05:16:55|0.28878
05:16:56|0.28852
05:16:57|0.28852
05:16:58|0.28852
05:16:59|0.28852
05:17:01|0.28865
05:17:01|0.28865
05:17:02|0.28865
05:17:04|0.28865
05:17:04|0.28846
05:17:05|0.28826
05:17:07|0.28826
05:17:08|0.2883
05:17:08|0.28828
05:17:09|0.28828
05:17:10|0.28818
05:17:11|0.28816
05:17:12|0.28817
05:17:13|0.2886
05:17:15|0.28808
05:17:15|0.28857
05:17:17|0.28829
05:17:17|0.28827
05:17:18|0.28833
05:17:19|0.28859
05:17:20|0.28822
05:17:21|0.28828
05:17:23|0.28808
05:17:23|0.28808
05:17:24|0.2881
05:17:25|0.28807
05:17:26|0.288
05:17:27|0.28799
05:17:28|0.28799
05:17:29|0.28799
05:17:30|0.28785
05:17:32|0.2878
05:17:33|0.28783
05:17:34|0.28786
05:17:34|0.28777
05:17:36|0.28746
05:17:37|0.28744
05:17:38|0.2875
05:17:39|0.2873
05:17:40|0.2874
05:17:41|0.28733
05:17:42|0.2875
05:17:43|0.2875
05:17:44|0.28778
05:17:45|0.28792
05:17:46|0.28792
05:17:47|0.28817
05:17:48|0.28783
05:17:49|0.28816
05:17:50|0.28835
05:17:51|0.28835
05:17:52|0.28835
05:17:54|0.28793
05:17:54|0.28793
05:17:55|0.28793
05:17:56|0.28793
05:17:57|0.28783
05:17:59|0.28792
05:18:00|0.28792
05:18:02|0.28742
05:18:02|0.28764
05:18:04|0.28764
05:18:05|0.28776
05:18:06|0.28762
05:18:07|0.28752
05:18:08|0.28752
05:18:09|0.2875
05:18:10|0.2875
05:18:11|0.28685
05:18:12|0.2872
05:18:13|0.2872
05:18:14|0.2872
05:18:15|0.2872
05:18:16|0.28699
05:18:17|0.2872
05:18:18|0.2872
05:18:19|0.28705
05:18:20|0.28695
05:18:21|0.28726
05:18:22|0.28714
05:18:23|0.2872
05:18:24|0.2872
05:18:25|0.2872
05:18:26|0.2872
05:18:27|0.2872
05:18:29|0.28739
05:18:29|0.2872
05:18:30|0.2872
05:18:32|0.2872
05:18:33|0.28762
05:18:34|0.28754
05:18:35|0.28754
05:18:36|0.2871
05:18:37|0.28746
05:18:38|0.2876
05:18:39|0.2876
05:18:40|0.2876
05:18:41|0.2876
05:18:42|0.2876
05:18:43|0.2876
05:18:44|0.28663
05:18:46|0.28663
05:18:46|0.28663
05:18:47|0.28771
05:18:48|0.28742
05:18:50|0.28742
05:18:50|0.2877
05:18:52|0.2876
05:18:53|0.28765
05:18:53|0.28765
05:18:54|0.28768
05:18:56|0.28794
05:18:57|0.28793
05:18:58|0.28792
05:18:59|0.28806
05:19:00|0.28804
05:19:01|0.28793
05:19:02|0.28793
05:19:03|0.28793
05:19:04|0.28793
05:19:05|0.28824
05:19:06|0.28813
05:19:07|0.28813
05:19:08|0.28792
05:19:09|0.28785
05:19:11|0.28817
05:19:12|0.2872
05:19:12|0.28737
05:19:14|0.28764
05:19:14|0.28769
05:19:16|0.28767
05:19:16|0.2878
05:19:18|0.2878
05:19:19|0.2878
05:19:20|0.28769
05:19:21|0.28769
05:19:22|0.28769
05:19:23|0.28769
05:19:23|0.28769
05:19:25|0.28769
05:19:26|0.28769
05:19:27|0.28769
05:19:27|0.28769
05:19:29|0.28769
05:19:31|0.28769
05:19:31|0.28769
05:19:32|0.28767
05:19:34|0.28779
05:19:34|0.28772
05:19:35|0.28772
05:19:37|0.2878
05:19:38|0.2878
05:19:39|0.2878
05:19:39|0.28726
05:19:41|0.28737
05:19:42|0.28726
05:19:43|0.28714
05:19:44|0.28714
05:19:45|0.28714
05:19:46|0.28717
05:19:47|0.28711
05:19:48|0.28711
05:19:49|0.28708
05:19:50|0.28708
05:19:51|0.28686
05:19:52|0.28691
05:19:53|0.28676
05:19:55|0.287
05:19:56|0.28667
05:19:56|0.28667
05:19:57|0.28667
05:19:58|0.28667
05:19:59|0.28693
05:20:00|0.28693
05:20:01|0.28693
05:20:02|0.28693
05:20:03|0.287
05:20:05|0.28706
05:20:05|0.28702
05:20:07|0.28687
05:20:07|0.28697
05:20:08|0.28703
05:20:09|0.28703
05:20:11|0.28703
05:20:11|0.28656
05:20:12|0.28656
05:20:13|0.28667
05:20:15|0.28667
05:20:16|0.28652
05:20:16|0.28652
05:20:18|0.28663
05:20:18|0.28644
05:20:20|0.28695
05:20:21|0.28697
05:20:21|0.28675
05:20:24|0.28684
05:20:24|0.28686
05:20:26|0.28684
05:20:27|0.28682
05:20:27|0.28682
05:20:28|0.28682
05:20:29|0.28669
05:20:30|0.28673
05:20:32|0.28673
05:20:33|0.28673
05:20:33|0.28673
05:20:35|0.2868
05:20:36|0.2868
05:20:37|0.28596
05:20:37|0.28579
05:20:39|0.28589
05:20:39|0.28579
05:20:41|0.28591
05:20:41|0.28555
05:20:43|0.28566
05:20:43|0.28565
05:20:45|0.28566
05:20:46|0.28527
05:20:47|0.28571
05:20:48|0.28584
05:20:49|0.28563
05:20:50|0.28593
05:20:51|0.28593
05:20:52|0.28599
05:20:53|0.28599
05:20:54|0.28599
05:20:55|0.28583
05:20:56|0.28583
05:20:57|0.28564
05:20:58|0.28574
05:20:59|0.28574
05:21:00|0.28554
05:21:01|0.28554
05:21:02|0.28554
05:21:03|0.28554
05:21:04|0.28574
05:21:05|0.28574
05:21:06|0.28577
05:21:07|0.2856
05:21:08|0.2856
05:21:09|0.28574
05:21:10|0.28577
05:21:11|0.286
05:21:12|0.286
05:21:13|0.28602
05:21:14|0.28608
05:21:15|0.2866
05:21:16|0.28617
05:21:17|0.2863
05:21:18|0.28639
05:21:19|0.28639
05:21:20|0.28624
05:21:21|0.28624
05:21:22|0.28632
05:21:23|0.28632
05:21:24|0.28632
05:21:25|0.28632
05:21:26|0.28632
05:21:27|0.28632
05:21:28|0.28631
05:21:29|0.2864
05:21:30|0.28638
05:21:31|0.28638
05:21:32|0.2867
05:21:33|0.2867
05:21:35|0.2867
05:21:36|0.2866
05:21:37|0.28632
05:21:38|0.28629
05:21:39|0.28632
05:21:40|0.28614
05:21:41|0.2862
05:21:43|0.2865
05:21:44|0.28648
05:21:44|0.28637
05:21:45|0.28638
05:21:47|0.28647
05:21:48|0.28647
05:21:49|0.28653
05:21:50|0.2856
05:21:51|0.28621
05:21:52|0.28612
05:21:53|0.28621
05:21:54|0.28621
05:21:55|0.28624
05:21:56|0.2863
05:21:57|0.28633
05:21:58|0.28635
05:21:59|0.28642
05:22:00|0.28552
05:22:01|0.28619
05:22:02|0.28616
05:22:03|0.2862
05:22:04|0.28639
05:22:06|0.2864
05:22:06|0.28637
05:22:08|0.28624
05:22:08|0.28648
05:22:09|0.28648
05:22:10|0.28657
05:22:12|0.28657
05:22:13|0.28648
05:22:13|0.28662
05:22:14|0.28653
05:22:15|0.28642
05:22:16|0.28648
05:22:17|0.28671
05:22:18|0.2866
05:22:19|0.28669
05:22:20|0.28669
05:22:21|0.28684
05:22:23|0.28684
05:22:24|0.28718
05:22:24|0.28705
05:22:26|0.28705
05:22:26|0.28705
05:22:27|0.28697
05:22:29|0.28704
05:22:30|0.28708
05:22:31|0.28708
05:22:31|0.28708
05:22:34|0.28708
05:22:34|0.28695
05:22:35|0.28695
05:22:36|0.28692
05:22:37|0.28699
05:22:38|0.28689
05:22:39|0.28689
05:22:41|0.28689
05:22:42|0.28689
05:22:43|0.28689
05:22:44|0.28714
05:22:45|0.28714
05:22:47|0.28714
05:22:47|0.28714
05:22:48|0.28714
05:22:50|0.28714
05:22:51|0.28708
05:22:52|0.28708
05:22:52|0.28708
05:22:53|0.28708
05:22:54|0.28708
05:22:55|0.28708
05:22:56|0.28708
05:22:58|0.28708
05:22:59|0.28708
05:22:59|0.28708
05:23:00|0.28708
05:23:02|0.28708
05:23:02|0.28708
05:23:03|0.28708
05:23:05|0.28708
05:23:05|0.28708
05:23:06|0.28722
05:23:08|0.28722
05:23:08|0.28723
05:23:09|0.28738
05:23:11|0.28738
05:23:11|0.28696
05:23:12|0.28696
05:23:14|0.28738
05:23:15|0.28722
05:23:16|0.28722
05:23:17|0.28722
05:23:17|0.28719
05:23:18|0.28722
05:23:20|0.28723
05:23:21|0.28723
05:23:21|0.28711
05:23:23|0.28722
05:23:24|0.28734
05:23:24|0.28729
05:23:26|0.28734
05:23:27|0.28735
05:23:28|0.28735
05:23:29|0.28735
05:23:29|0.28731
05:23:32|0.28729
05:23:32|0.28681
05:23:33|0.28681
05:23:35|0.28681
05:23:36|0.28685
05:23:36|0.28684
05:23:38|0.28684
05:23:38|0.28685
05:23:40|0.28701
05:23:41|0.28701
05:23:42|0.28698
05:23:42|0.28698
05:23:44|0.28698
05:23:45|0.28698
05:23:46|0.28698
05:23:47|0.28698
05:23:48|0.28698
05:23:49|0.28698
05:23:50|0.28698
05:23:51|0.28692
05:23:52|0.28692
05:23:53|0.28692
05:23:54|0.28695
05:23:55|0.28695
05:23:56|0.28696
05:23:57|0.28696
05:23:58|0.28696
05:23:59|0.28696
05:24:00|0.28687
05:24:01|0.28687
05:24:02|0.28687
05:24:03|0.28687
05:24:04|0.28687
05:24:05|0.28689
05:24:06|0.28689
05:24:07|0.28681
05:24:08|0.28668
05:24:09|0.28666
05:24:10|0.28617
05:24:11|0.28641
05:24:12|0.28648
05:24:13|0.28581
05:24:14|0.28626
05:24:15|0.2862
05:24:16|0.28625
05:24:17|0.28627
05:24:18|0.28634
05:24:19|0.28635
05:24:20|0.28637
05:24:21|0.28634
05:24:22|0.28573
05:24:23|0.28624
05:24:24|0.28625
05:24:25|0.28581
05:24:26|0.28621
05:24:27|0.2862
05:24:28|0.28648
05:24:29|0.28648
05:24:30|0.28658
05:24:31|0.28658
05:24:32|0.28648
05:24:33|0.28648
05:24:34|0.28659
05:24:36|0.28667
05:24:36|0.28661
05:24:38|0.28664
05:24:39|0.28667
05:24:39|0.28669
05:24:41|0.28661
05:24:42|0.28661
05:24:42|0.28659
05:24:44|0.28659
05:24:45|0.28659
05:24:46|0.28634
05:24:46|0.28634
05:24:48|0.28645
05:24:49|0.28645
05:24:52|0.28645
05:24:52|0.28645
05:24:54|0.28622
05:24:54|0.2864
05:24:56|0.28642
05:24:56|0.28634
05:24:58|0.28634
05:24:59|0.28642
05:24:59|0.28639
05:25:00|0.28639
05:25:02|0.2864
05:25:03|0.2864
05:25:04|0.2864
05:25:05|0.28609
05:25:06|0.28625
05:25:07|0.28625
05:25:08|0.28625
05:25:09|0.28625
05:25:10|0.28637
05:25:11|0.28643
05:25:12|0.28655
05:25:13|0.28664
05:25:14|0.28661
05:25:15|0.28711
05:25:16|0.2871
05:25:17|0.2871
05:25:18|0.2871
05:25:19|0.2871
05:25:20|0.2871
05:25:21|0.28718
05:25:22|0.28718
05:25:23|0.28718
05:25:24|0.28718
05:25:25|0.28718
05:25:26|0.28734
05:25:27|0.28733
05:25:28|0.28733
05:25:29|0.28733
05:25:30|0.28733
05:25:31|0.28733
05:25:32|0.28733
05:25:33|0.28733
05:25:34|0.28733
05:25:36|0.28733
05:25:37|0.28698
05:25:38|0.2872
05:25:39|0.28722
05:25:40|0.28722
05:25:41|0.28722
05:25:42|0.28729
05:25:44|0.28729
05:25:44|0.28732
05:25:45|0.28749
05:25:47|0.28742
05:25:48|0.28746
05:25:48|0.28746
05:25:50|0.28745
05:25:51|0.28742
05:25:52|0.28742
05:25:52|0.28729
05:25:53|0.28731
05:25:54|0.28731
05:25:56|0.28735
05:25:57|0.28731
05:25:57|0.28738
05:25:58|0.28735
05:25:59|0.28735
05:26:00|0.28735
05:26:02|0.28735
05:26:02|0.28748
05:26:03|0.28742
05:26:05|0.28742
05:26:05|0.28742
05:26:06|0.28742
05:26:08|0.28742
05:26:08|0.28722
05:26:09|0.28718
05:26:11|0.28694
05:26:12|0.28658
05:26:13|0.28658
05:26:13|0.28675
05:26:14|0.28675
05:26:16|0.28675
05:26:17|0.28675
05:26:17|0.28675
05:26:19|0.28678
05:26:19|0.28699
05:26:21|0.28699
05:26:21|0.28699
05:26:23|0.28699
05:26:23|0.28703
05:26:25|0.28727
05:26:25|0.2871
05:26:26|0.28735
05:26:28|0.28752
05:26:29|0.28749
05:26:30|0.28753
05:26:30|0.28739
05:26:32|0.28739
05:26:33|0.28739
05:26:34|0.28739
05:26:35|0.28751
05:26:36|0.28737
05:26:37|0.28737
05:26:38|0.28737
05:26:38|0.28737
05:26:40|0.28753
05:26:41|0.28742
05:26:42|0.28736
05:26:43|0.28742
05:26:44|0.28736
05:26:45|0.28725
05:26:46|0.28725
05:26:48|0.28724
05:26:48|0.28724
05:26:49|0.28721
05:26:51|0.28721
05:26:52|0.28721
05:26:52|0.28726
05:26:53|0.28724
05:26:54|0.28705
05:26:56|0.28715
05:26:57|0.28716
05:26:58|0.28748
05:26:59|0.28748
05:27:00|0.28748
05:27:01|0.28728
05:27:03|0.28728
05:27:04|0.28728
05:27:04|0.28728
05:27:05|0.28728
05:27:06|0.28712
05:27:08|0.28714
05:27:09|0.28698
05:27:09|0.28698
05:27:10|0.28698
05:27:12|0.28698
05:27:13|0.28685
05:27:13|0.28682
05:27:14|0.28682
05:27:15|0.28699
05:27:16|0.28699
05:27:17|0.28699
05:27:18|0.28729
05:27:19|0.28712
05:27:20|0.28712
05:27:21|0.28712
05:27:22|0.28712
05:27:23|0.28712
05:27:24|0.28688
05:27:25|0.2872
05:27:26|0.2872
05:27:28|0.2872
05:27:29|0.28714
05:27:30|0.28714
05:27:31|0.2872
05:27:32|0.28708
05:27:33|0.28708
05:27:34|0.2867
05:27:35|0.28693
05:27:36|0.28693
05:27:37|0.28693
05:27:38|0.28693
05:27:39|0.28718
05:27:40|0.28734
05:27:41|0.28727
05:27:42|0.28726
05:27:43|0.28726
05:27:44|0.28736
05:27:45|0.28736
05:27:47|0.28736
05:27:47|0.28736
05:27:48|0.28724
05:27:50|0.28724
05:27:50|0.28724
05:27:52|0.28724
05:27:53|0.28712
05:27:54|0.28726
05:27:55|0.28717
05:27:56|0.28717
05:27:58|0.28717
05:27:58|0.28717
05:27:59|0.28717
05:28:01|0.28739
05:28:01|0.28739
05:28:02|0.28739
05:28:04|0.28739
05:28:05|0.28727
05:28:05|0.28727
05:28:07|0.28727
05:28:07|0.28727
05:28:08|0.28733
05:28:09|0.28733
05:28:10|0.28733
05:28:11|0.28733
05:28:13|0.28734
05:28:13|0.28734
05:28:15|0.28734
05:28:15|0.28734
05:28:16|0.28733
05:28:17|0.28733
05:28:18|0.28747
05:28:19|0.28747
05:28:20|0.28747
05:28:21|0.28747
05:28:23|0.28747
05:28:24|0.28747
05:28:25|0.28747
05:28:26|0.28747
05:28:26|0.28747
05:28:27|0.28747
05:28:28|0.28747
05:28:29|0.28747
05:28:31|0.28747
05:28:31|0.28733
05:28:32|0.28733
05:28:33|0.28739
05:28:34|0.28739
05:28:36|0.28738
05:28:36|0.28738
05:28:38|0.28738
05:28:40|0.28749
05:28:40|0.28749
05:28:41|0.28749
05:28:43|0.28749
05:28:44|0.28749
05:28:44|0.28749
05:28:45|0.28739
05:28:47|0.28739
05:28:48|0.28739
05:28:49|0.28739
05:28:50|0.28739
05:28:51|0.28739
05:28:51|0.28739
05:28:53|0.28739
05:28:54|0.28739
05:28:55|0.28739
05:28:56|0.28769
05:28:57|0.28738
05:28:58|0.28744
05:28:58|0.28736
05:29:00|0.28754
05:29:01|0.28754
05:29:02|0.28747
05:29:03|0.28747
05:29:04|0.28747
05:29:04|0.28747
05:29:05|0.28729
05:29:07|0.28737
05:29:08|0.28732
05:29:09|0.28732
05:29:10|0.28732
05:29:11|0.28723
05:29:12|0.28723
05:29:13|0.28705
05:29:14|0.28705
05:29:15|0.28705
05:29:15|0.28705
05:29:17|0.28714
05:29:18|0.28714
05:29:18|0.28714
05:29:19|0.28714
05:29:21|0.28714
05:29:22|0.28726
05:29:23|0.28726
05:29:24|0.28726
05:29:25|0.28726
05:29:26|0.28726
05:29:27|0.28702
05:29:28|0.28712
05:29:29|0.28712
05:29:30|0.28712
05:29:31|0.28712
05:29:32|0.28712
05:29:33|0.28712
05:29:34|0.28712
05:29:35|0.28712
05:29:36|0.28696
05:29:37|0.28712
05:29:38|0.28712
05:29:39|0.28712
05:29:41|0.28712
05:29:41|0.28712
05:29:42|0.28712
05:29:43|0.28706
05:29:45|0.28706
05:29:46|0.28712
05:29:47|0.28712
05:29:48|0.28703
05:29:50|0.28711
05:29:51|0.28709
05:29:51|0.28681
05:29:52|0.28712
05:29:53|0.28714
05:29:55|0.28719
05:29:56|0.28719
05:29:57|0.28726
05:29:58|0.28726
05:29:59|0.2873
05:30:00|0.28735
05:30:01|0.28735
05:30:02|0.28735
05:30:03|0.28735
05:30:04|0.28735
05:30:05|0.28735
05:30:06|0.28745
05:30:08|0.28741
05:30:08|0.28738
05:30:09|0.28722
05:30:11|0.28722
05:30:11|0.28722
05:30:12|0.28687
05:30:13|0.28728
05:30:14|0.28737
05:30:15|0.28737
05:30:16|0.28737
05:30:17|0.28737
05:30:18|0.2875
05:30:19|0.2875
05:30:20|0.28747
05:30:21|0.28747
05:30:22|0.28723
05:30:24|0.28684
05:30:24|0.28732
05:30:25|0.28732
05:30:26|0.28747
05:30:27|0.28747
05:30:29|0.28772
05:30:29|0.2877
05:30:30|0.28745
05:30:31|0.28758
05:30:32|0.28763
05:30:34|0.28767
05:30:35|0.28748
05:30:36|0.28748
05:30:37|0.28748
05:30:38|0.28771
05:30:39|0.28768
05:30:40|0.28783
05:30:42|0.28783
05:30:43|0.28791
05:30:44|0.28797
05:30:45|0.28812
05:30:46|0.28808
05:30:47|0.28806
05:30:48|0.28834
05:30:49|0.28827
05:30:50|0.28827
05:30:51|0.28843
05:30:52|0.28839
05:30:53|0.28839
05:30:54|0.28839
05:30:55|0.28847
05:30:56|0.28847
05:30:57|0.28859
05:30:58|0.28859
05:30:59|0.28859
05:31:00|0.28857
05:31:01|0.28857
05:31:02|0.28825
05:31:03|0.28842
05:31:04|0.28865
05:31:05|0.28848
05:31:06|0.28848
05:31:07|0.28859
05:31:08|0.28859
05:31:09|0.28859
05:31:10|0.28865
05:31:11|0.28865
05:31:13|0.28869
05:31:13|0.28869
05:31:14|0.28913
05:31:15|0.28913
05:31:16|0.28896
05:31:17|0.2893
05:31:18|0.2893
05:31:19|0.28905
05:31:20|0.28905
05:31:21|0.28905
05:31:22|0.28905
05:31:23|0.28913
05:31:24|0.28959
05:31:25|0.28959
05:31:26|0.28931
05:31:27|0.28931
05:31:28|0.28931
05:31:30|0.28927
05:31:30|0.28924
05:31:31|0.28982
05:31:32|0.28934
05:31:33|0.28913
05:31:34|0.28884
05:31:35|0.28924
05:31:36|0.28924
05:31:38|0.28924
05:31:38|0.28924
05:31:39|0.2891
05:31:40|0.2891
05:31:42|0.28948
05:31:43|0.28916
05:31:44|0.2891
05:31:45|0.28959
05:31:46|0.28905
05:31:47|0.28905
05:31:49|0.28866
05:31:50|0.28866
05:31:51|0.28866
05:31:52|0.28869
05:31:53|0.289
05:31:54|0.28897
05:31:55|0.28897
05:31:56|0.28897
05:31:57|0.28897
05:31:58|0.28857
05:31:59|0.28886
05:32:00|0.28916
05:32:01|0.28927
05:32:02|0.28927
05:32:03|0.28927
05:32:05|0.28926
05:32:05|0.2896
05:32:06|0.28907
05:32:07|0.28926
05:32:08|0.28926
05:32:10|0.28926
05:32:11|0.28926
05:32:12|0.28917
05:32:13|0.28917
05:32:14|0.28917
05:32:15|0.28918
05:32:16|0.28918
05:32:17|0.28896
05:32:18|0.28896
05:32:19|0.28896
05:32:20|0.28896
05:32:21|0.28896
05:32:22|0.28902
05:32:23|0.28902
05:32:24|0.28913
05:32:25|0.28913
05:32:26|0.28913
05:32:27|0.2892
05:32:28|0.28932
05:32:29|0.28938
05:32:30|0.28924
05:32:31|0.28897
05:32:32|0.28897
05:32:33|0.28897
05:32:34|0.28897
05:32:35|0.28897
05:32:36|0.28908
05:32:37|0.28924
05:32:38|0.28924
05:32:39|0.28949
05:32:40|0.28912
05:32:41|0.28883
05:32:42|0.28883
05:32:44|0.28889
05:32:44|0.28889
05:32:46|0.28889
05:32:46|0.28889
05:32:47|0.28889
05:32:49|0.28889
05:32:49|0.28889
05:32:51|0.28881
05:32:52|0.28881
05:32:52|0.28884
05:32:54|0.28872
05:32:55|0.28879
05:32:56|0.28879
05:32:56|0.28879
05:32:58|0.28823
05:32:58|0.28813
05:33:01|0.28813
05:33:01|0.28813
05:33:03|0.28806
05:33:03|0.28806
05:33:06|0.28805
05:33:07|0.28817
05:33:07|0.2881
05:33:08|0.2881
05:33:10|0.2881
05:33:11|0.2881
05:33:12|0.28797
05:33:13|0.28797
05:33:14|0.28854
05:33:15|0.28869
05:33:16|0.28808
05:33:18|0.28879
05:33:18|0.28858
05:33:20|0.2887
05:33:21|0.2887
05:33:22|0.2887
05:33:23|0.2887
05:33:24|0.2887
05:33:25|0.28863
05:33:26|0.28841
05:33:28|0.28841
05:33:28|0.28841
05:33:29|0.28841
05:33:31|0.28854
05:33:31|0.28854
05:33:32|0.28854
05:33:33|0.28854
05:33:34|0.28854
05:33:35|0.28854
05:33:36|0.28854
05:33:37|0.28849
05:33:38|0.28852
05:33:39|0.28852
05:33:40|0.28852
05:33:41|0.28852
05:33:42|0.28817
05:33:44|0.28817
05:33:45|0.28817
05:33:45|0.28817
05:33:47|0.28843
05:33:49|0.28858
05:33:50|0.28858
05:33:51|0.28858
05:33:52|0.28858
05:33:53|0.28858
05:33:54|0.28858
05:33:55|0.28858
05:33:56|0.28886
05:33:57|0.28897
05:33:58|0.28893
05:33:59|0.28899
05:34:01|0.28899
05:34:01|0.28906
05:34:02|0.28897
05:34:04|0.28946
05:34:05|0.28947
05:34:05|0.28941
05:34:06|0.28941
05:34:07|0.28884
05:34:09|0.28858
05:34:09|0.28858
05:34:10|0.28897
05:34:11|0.28897
05:34:12|0.28897
05:34:13|0.28897
05:34:15|0.28897
05:34:15|0.28893
05:34:16|0.28894
05:34:17|0.28894
05:34:18|0.28884
05:34:20|0.28884
05:34:21|0.28891
05:34:22|0.28872
05:34:22|0.2892
05:34:24|0.2892
05:34:25|0.2892
05:34:26|0.2892
05:34:26|0.2892
05:34:27|0.2892
05:34:29|0.28944
05:34:30|0.28932
05:34:31|0.28932
05:34:32|0.28932
05:34:33|0.28932
05:34:34|0.2893
05:34:35|0.28968
05:34:36|0.28968
05:34:37|0.28972
05:34:38|0.28966
05:34:39|0.28966
05:34:40|0.28972
05:34:41|0.28973
05:34:42|0.28968
05:34:43|0.28976
05:34:44|0.28977
05:34:46|0.28955
05:34:47|0.28955
05:34:48|0.28955
05:34:48|0.28964
05:34:49|0.28989
05:34:50|0.2899
05:34:52|0.2899
05:34:52|0.2899
05:34:53|0.2899
05:34:55|0.28995
05:34:56|0.28991
05:34:57|0.28991
05:34:58|0.28979
05:34:59|0.28998
05:35:01|0.28998
05:35:01|0.29014
05:35:03|0.29001
05:35:03|0.28998
05:35:04|0.28994
05:35:05|0.28994
05:35:06|0.28991
05:35:08|0.28992
05:35:09|0.28977
05:35:10|0.28988
05:35:11|0.28977
05:35:12|0.28977
05:35:13|0.28977
05:35:14|0.28977
05:35:15|0.2893
05:35:16|0.2893
05:35:17|0.28939
05:35:18|0.28923
05:35:19|0.28921
05:35:20|0.28917
05:35:21|0.28905
05:35:22|0.28905
05:35:23|0.28905
05:35:24|0.28905
05:35:25|0.28905
05:35:26|0.28905
05:35:27|0.28905
05:35:28|0.28905
05:35:29|0.28905
05:35:30|0.289
05:35:31|0.289
05:35:32|0.289
05:35:33|0.28911
05:35:34|0.28916
05:35:35|0.289
05:35:36|0.289
05:35:37|0.289
05:35:38|0.289
05:35:39|0.289
05:35:40|0.28905
05:35:41|0.28905
05:35:42|0.28905
05:35:43|0.289
05:35:44|0.289
05:35:45|0.289
05:35:46|0.289
05:35:48|0.28852
05:35:49|0.28861
05:35:50|0.28861
05:35:50|0.28861
05:35:51|0.28851
05:35:52|0.2885
05:35:53|0.28849
05:35:55|0.28806
05:35:55|0.28829
05:35:56|0.28839
05:35:58|0.28839
05:35:59|0.28838
05:35:59|0.28838
05:36:01|0.28801
05:36:02|0.28856
05:36:02|0.28857
05:36:03|0.28857
05:36:05|0.28857
05:36:06|0.28838
05:36:07|0.28863
05:36:08|0.28856
05:36:09|0.28856
05:36:10|0.28856
05:36:11|0.28856
05:36:12|0.28857
05:36:13|0.28857
05:36:14|0.28822
05:36:15|0.28828
05:36:17|0.28828
05:36:17|0.28828
05:36:19|0.28828
05:36:19|0.28801
05:36:20|0.28813
05:36:22|0.28805
05:36:23|0.28806
05:36:24|0.28806
05:36:24|0.28806
05:36:25|0.28801
05:36:26|0.28801
05:36:27|0.28767
05:36:28|0.2878
05:36:29|0.28777
05:36:31|0.28765
05:36:32|0.28766
05:36:33|0.28766
05:36:34|0.28766
05:36:35|0.28759
05:36:36|0.28759
05:36:37|0.28759
05:36:38|0.28764
05:36:39|0.28764
05:36:40|0.28763
05:36:41|0.28763
05:36:42|0.28763
05:36:44|0.28763
05:36:44|0.28758
05:36:45|0.28761
05:36:46|0.28761
05:36:48|0.28759
05:36:49|0.28757
05:36:50|0.2872
05:36:51|0.2872
05:36:52|0.28718
05:36:53|0.28718
05:36:55|0.28717
05:36:55|0.28717
05:36:57|0.28717
05:36:57|0.28717
05:36:58|0.28714
05:36:59|0.28719
05:37:00|0.28719
05:37:01|0.28719
05:37:02|0.28719
05:37:04|0.28719
05:37:04|0.2872
05:37:06|0.28718
05:37:06|0.2872
05:37:07|0.28702
05:37:08|0.28705
05:37:09|0.28703
05:37:10|0.28701
05:37:11|0.28698
05:37:12|0.287
05:37:14|0.28706
05:37:14|0.28701
05:37:15|0.28704
05:37:16|0.2871
05:37:17|0.28703
05:37:19|0.28691
05:37:20|0.28691
05:37:21|0.28699
05:37:21|0.28699
05:37:22|0.28699
05:37:24|0.28699
05:37:24|0.28699
05:37:25|0.28706
05:37:26|0.28702
05:37:27|0.28702
05:37:28|0.28667
05:37:30|0.28669
05:37:30|0.28679
05:37:31|0.28699
05:37:33|0.28698
05:37:33|0.28703
05:37:35|0.28704
05:37:35|0.28711
05:37:36|0.28719
05:37:37|0.28737
05:37:38|0.28749
05:37:40|0.28743
05:37:41|0.28739
05:37:41|0.28744
05:37:42|0.28745
05:37:44|0.2874
05:37:45|0.28706
05:37:45|0.28661
05:37:46|0.28683
05:37:48|0.28671
05:37:49|0.28687
05:37:50|0.28687
05:37:52|0.28655
05:37:53|0.28675
05:37:53|0.28663
05:37:55|0.28658
05:37:56|0.2865
05:37:57|0.28685
05:37:58|0.28664
05:37:59|0.28704
05:38:00|0.2872
05:38:02|0.28725
05:38:03|0.28725
05:38:03|0.28731
05:38:04|0.28737
05:38:05|0.28728
05:38:07|0.2873
05:38:07|0.2873
05:38:08|0.28692
05:38:10|0.28692
05:38:10|0.28673
05:38:11|0.28668
05:38:12|0.28668
05:38:14|0.28668
05:38:15|0.28651
05:38:15|0.28665
05:38:17|0.2868
05:38:17|0.2868
05:38:19|0.28673
05:38:19|0.28683
05:38:20|0.28677
05:38:21|0.28556
05:38:23|0.28631
05:38:23|0.2863
05:38:24|0.28624
05:38:25|0.28624
05:38:27|0.28624
05:38:27|0.28631
05:38:28|0.28631
05:38:29|0.28631
05:38:30|0.28618
05:38:31|0.28626
05:38:33|0.28626
05:38:34|0.28626
05:38:34|0.28623
05:38:36|0.28623
05:38:36|0.28615
05:38:37|0.28618
05:38:39|0.28618
05:38:40|0.28566
05:38:41|0.28578
05:38:41|0.28573
05:38:42|0.28578
05:38:44|0.28578
05:38:44|0.28578
05:38:45|0.28594
05:38:47|0.28592
05:38:47|0.28589
05:38:49|0.28606
05:39:02|0.28606
05:39:03|0.28632
05:39:03|0.28645
05:39:05|0.28621
05:39:05|0.2861
05:39:06|0.28609
05:39:08|0.28609
05:39:08|0.28597
05:39:09|0.28607
05:39:10|0.28601
05:39:11|0.28609
05:39:12|0.2861
05:39:13|0.28611
05:39:15|0.28611
05:39:16|0.28611
05:39:16|0.28611
05:39:17|0.28611
05:39:19|0.28611
05:39:19|0.28611
05:39:20|0.28611
05:39:22|0.28611
05:39:22|0.2861
05:39:24|0.2861
05:39:25|0.28611
05:39:26|0.28604
05:39:27|0.28604
05:39:29|0.28571
05:39:30|0.28566
05:39:32|0.28582
05:39:33|0.28581
05:39:33|0.28576
05:39:35|0.2858
05:39:35|0.28579
05:39:37|0.28582
05:39:38|0.28594
05:39:38|0.28639
05:39:40|0.28628
05:39:40|0.28639
05:39:41|0.28612
05:39:42|0.28612
05:39:44|0.28632
05:39:44|0.28632
05:39:46|0.28632
05:39:47|0.28598
05:39:48|0.28598
05:39:49|0.28579
05:39:51|0.28575
05:39:52|0.28542
05:39:53|0.28527
05:39:54|0.285
05:39:55|0.28528
05:39:56|0.2857
05:39:57|0.28557
05:39:58|0.28554
05:39:59|0.28565
05:40:00|0.28551
05:40:02|0.28565
05:40:03|0.28565
05:40:04|0.28565
05:40:05|0.28565
05:40:06|0.2856
05:40:07|0.2856
05:40:08|0.28567
05:40:09|0.28595
05:40:10|0.28595
05:40:11|0.28595
05:40:12|0.28595
05:40:13|0.28595
05:40:14|0.28586
05:40:15|0.28586
05:40:16|0.2858
05:40:17|0.2858
05:40:18|0.28592
05:40:19|0.2858
05:40:20|0.2858
05:40:21|0.2858
05:40:22|0.28571
05:40:23|0.28591
05:40:24|0.28591
05:40:25|0.28587
05:40:26|0.28587
05:40:27|0.28573
05:40:28|0.28573
05:40:29|0.28573
05:40:30|0.28573
05:40:31|0.28575
05:40:32|0.28565
05:40:33|0.2858
05:40:34|0.28551
05:40:35|0.28542
05:40:36|0.28542
05:40:37|0.28561
05:40:38|0.28561
05:40:39|0.28566
05:40:40|0.28566
05:40:41|0.28566
05:40:42|0.28566
05:40:43|0.28566
05:40:44|0.28564
05:40:45|0.28564
05:40:47|0.28564
05:40:47|0.28564
05:40:48|0.28564
05:40:49|0.28564
05:40:50|0.28564
05:40:52|0.28564
05:40:52|0.28564
05:40:54|0.28564
05:40:55|0.28548
05:40:56|0.28557
05:40:57|0.28566
05:40:57|0.28566
05:40:58|0.28566
05:41:00|0.28566
05:41:01|0.28566
05:41:02|0.28566
05:41:03|0.28566
05:41:04|0.28566
05:41:04|0.28566
05:41:05|0.28565
05:41:06|0.28566
05:41:08|0.28566
05:41:08|0.28565
05:41:10|0.28566
05:41:11|0.28566
05:41:12|0.28566
05:41:13|0.28566
05:41:14|0.28566
05:41:15|0.28566
05:41:16|0.28566
05:41:17|0.28566
05:41:18|0.28566
05:41:19|0.28566
05:41:20|0.28566
05:41:21|0.28563
05:41:22|0.28566
05:41:23|0.28565
05:41:24|0.28561
05:41:25|0.28561
05:41:26|0.28556
05:41:27|0.28556
05:41:28|0.28561
05:41:29|0.28559
05:41:30|0.28561
05:41:31|0.28548
05:41:32|0.28548
05:41:33|0.28519
05:41:34|0.28519
05:41:35|0.28543
05:41:36|0.28543
05:41:37|0.28543
05:41:38|0.28543
05:41:39|0.28543
05:41:40|0.28547
05:41:41|0.28547
05:41:42|0.28547
05:41:43|0.28547
05:41:44|0.28547
05:41:45|0.285
05:41:46|0.28518
05:41:47|0.28518
05:41:48|0.28519
05:41:49|0.28516
05:41:50|0.285
05:41:52|0.285
05:41:53|0.2845
05:41:54|0.28487
05:41:55|0.28471
05:41:56|0.28471
05:41:57|0.28471
05:41:58|0.28438
05:41:59|0.28453
05:42:00|0.28453
05:42:02|0.28453
05:42:03|0.28453
05:42:03|0.28453
05:42:05|0.28456
05:42:06|0.28456
05:42:06|0.2846
05:42:08|0.28492
05:42:09|0.28508
05:42:10|0.28494
05:42:11|0.285
05:42:12|0.28524
05:42:13|0.28524
05:42:14|0.28524
05:42:15|0.28527
05:42:16|0.28518
05:42:17|0.28518
05:42:18|0.28524
05:42:19|0.28524
05:42:20|0.2853
05:42:21|0.28515
05:42:22|0.28515
05:42:23|0.28515
05:42:24|0.28516
05:42:25|0.28515
05:42:26|0.2854
05:42:27|0.2854
05:42:28|0.28518
05:42:29|0.28517
05:42:31|0.28507
05:42:31|0.28496
05:42:32|0.28496
05:42:33|0.28425
05:42:34|0.28425
05:42:35|0.28463
05:42:36|0.2847
05:42:37|0.28462
05:42:39|0.28458
05:42:39|0.28402
05:42:40|0.28429
05:42:41|0.28443
05:42:42|0.28443
05:42:43|0.28443
05:42:44|0.28444
05:42:45|0.2845
05:42:46|0.2845
05:42:47|0.28456
05:42:48|0.28406
05:42:49|0.28453
05:42:50|0.28464
05:42:52|0.28456
05:42:53|0.28456
05:42:54|0.28456
05:42:55|0.28479
05:42:56|0.28495
05:42:58|0.28495
05:42:58|0.28495
05:43:00|0.28473
05:43:00|0.28496
05:43:01|0.28496
05:43:02|0.28496
05:43:04|0.28479
05:43:04|0.28474
05:43:06|0.28474
05:43:06|0.28474
05:43:07|0.28495
05:43:09|0.28495
05:43:10|0.28492
05:43:10|0.28492
05:43:12|0.28492
05:43:13|0.28492
05:43:14|0.28491
05:43:15|0.28492
05:43:16|0.28495
05:43:17|0.28492
05:43:18|0.28495
05:43:19|0.28498
05:43:20|0.28498
05:43:21|0.28494
05:43:22|0.28494
05:43:23|0.28494
05:43:24|0.28491
05:43:26|0.28477
05:43:26|0.28477
05:43:28|0.28475
05:43:28|0.28469
05:43:29|0.28459
05:43:31|0.28469
05:43:31|0.28469
05:43:32|0.28468
05:43:33|0.28495
05:43:34|0.28464
05:43:35|0.28459
05:43:37|0.28467
05:43:38|0.28464
05:43:38|0.28464
05:43:39|0.28459
05:43:41|0.28459
05:43:42|0.28465
05:43:43|0.28465
05:43:43|0.28465
05:43:45|0.2846
05:43:46|0.2846
05:43:47|0.28477
05:43:48|0.28477
05:43:48|0.2846
05:43:49|0.2846
05:43:50|0.2846
05:43:51|0.28468
05:43:53|0.28479
05:43:53|0.28483
05:43:54|0.28476
05:43:56|0.28476
05:43:57|0.28483
05:43:58|0.28483
05:43:59|0.28483
05:44:00|0.28464
05:44:01|0.28464
05:44:02|0.28464
05:44:04|0.28453
05:44:04|0.28453
05:44:06|0.28468
05:44:07|0.28471
05:44:07|0.28419
05:44:08|0.28494
05:44:09|0.2846
05:44:10|0.2846
05:44:11|0.2846
05:44:13|0.2846
05:44:13|0.2845
05:44:15|0.2845
05:44:16|0.2845
05:44:17|0.2845
05:44:18|0.2845
05:44:18|0.28484
05:44:20|0.28386
05:44:20|0.28498
05:44:22|0.28386
05:44:22|0.28498
05:44:24|0.28477
05:44:25|0.28477
05:44:26|0.28477
05:44:27|0.28499
05:44:28|0.28499
05:44:29|0.28499
05:44:30|0.28499
05:44:31|0.28499
05:44:33|0.28499
05:44:33|0.28499
05:44:35|0.28491
05:44:35|0.28491
05:44:36|0.28489
05:44:37|0.28489
05:44:38|0.284
05:44:40|0.284
05:44:40|0.284
05:44:42|0.28471
05:44:42|0.28451
05:44:43|0.28496
05:44:44|0.28463
05:44:45|0.28443
05:44:47|0.28442
05:44:47|0.28444
05:44:48|0.28444
05:44:49|0.28454
05:44:50|0.28454
05:44:51|0.28454
05:44:52|0.28439
05:44:53|0.28439
05:44:54|0.28439
05:44:56|0.28424
05:44:57|0.28441
05:44:58|0.28428
05:44:59|0.2843
05:45:00|0.2843
05:45:01|0.2843
05:45:02|0.28402
05:45:04|0.28402
05:45:04|0.28452
05:45:05|0.28455
05:45:06|0.28455
05:45:07|0.28479
05:45:08|0.28479
05:45:09|0.28479
05:45:10|0.28466
05:45:11|0.28479
05:45:12|0.28466
05:45:14|0.28456
05:45:14|0.28456
05:45:16|0.28456
05:45:16|0.28456
05:45:18|0.28456
05:45:18|0.28456
05:45:20|0.28456
05:45:20|0.28456
05:45:21|0.28442
05:45:22|0.28456
05:45:23|0.28442
05:45:24|0.28456
05:45:25|0.28451
05:45:26|0.28454
05:45:27|0.28464
05:45:28|0.28465
05:45:29|0.28465
05:45:31|0.28465
05:45:32|0.28465
05:45:32|0.28465
05:45:33|0.28465
05:45:34|0.28465
05:45:35|0.28455
05:45:36|0.28428
05:45:37|0.28455
05:45:38|0.28455
05:45:39|0.28418
05:45:40|0.28436
05:45:42|0.28418
05:45:42|0.28439
05:45:44|0.28439
05:45:44|0.28455
05:45:46|0.28455
05:45:46|0.2846
05:45:47|0.28463
05:45:48|0.28466
05:45:49|0.28466
05:45:50|0.28455
05:45:51|0.28465
05:45:52|0.28465
05:45:53|0.28465
05:45:54|0.28465
05:45:56|0.28441
05:45:57|0.28441
05:45:58|0.28406
05:45:59|0.28412
05:46:00|0.28415
05:46:01|0.28415
05:46:02|0.28415
05:46:03|0.28439
05:46:04|0.28436
05:46:05|0.28442
05:46:06|0.28459
05:46:07|0.28405
05:46:08|0.28433
05:46:09|0.28433
05:46:10|0.28433
05:46:11|0.28438
05:46:12|0.28439
05:46:13|0.28439
05:46:15|0.28439
05:46:15|0.28439
05:46:17|0.28439
05:46:18|0.28441
05:46:19|0.28455
05:46:20|0.28444
05:46:21|0.28444
05:46:21|0.28451
05:46:22|0.28457
05:46:23|0.28457
05:46:24|0.28454
05:46:25|0.2846
05:46:27|0.28453
05:46:28|0.28452
05:46:28|0.28452
05:46:30|0.28444
05:46:30|0.28439
05:46:32|0.2846
05:46:32|0.28459
05:46:34|0.28448
05:46:34|0.28447
05:46:36|0.28463
05:46:36|0.28459
05:46:38|0.28457
05:46:39|0.2845
05:46:39|0.28466
05:46:40|0.28463
05:46:41|0.28463
05:46:42|0.28456
05:46:43|0.28457
05:46:45|0.28442
05:46:45|0.28457
05:46:47|0.28476
05:46:47|0.28472
05:46:48|0.28508
05:46:49|0.28516
05:46:50|0.2851
05:46:52|0.28508
05:46:53|0.28507
05:46:53|0.2853
05:46:55|0.28507
05:46:56|0.28509
05:46:56|0.2851
05:46:57|0.2851
05:46:59|0.28495
05:46:59|0.28503
05:47:01|0.28491
05:47:02|0.28486
05:47:03|0.28464
05:47:04|0.28464
05:47:04|0.28462
05:47:06|0.28462
05:47:07|0.28425
05:47:07|0.28424
05:47:09|0.28426
05:47:10|0.28387
05:47:11|0.28387
05:47:12|0.28405
05:47:13|0.28387
05:47:14|0.28381
05:47:15|0.28385
05:47:16|0.28384
05:47:17|0.28387
05:47:18|0.28371
05:47:19|0.28381
05:47:20|0.28371
05:47:21|0.28381
05:47:22|0.2817
05:47:23|0.28132
05:47:24|0.28122
05:47:25|0.2814
05:47:26|0.2806
05:47:27|0.28162
05:47:29|0.28162
05:47:29|0.28163
05:47:30|0.28161
05:47:31|0.28175
05:47:32|0.28175
05:47:33|0.28176
05:47:34|0.28176
05:47:35|0.28173
05:47:37|0.2816
05:47:38|0.28161
05:47:38|0.28166
05:47:39|0.28169
05:47:40|0.28172
05:47:41|0.28176
05:47:42|0.28169
05:47:44|0.28172
05:47:44|0.28175
05:47:45|0.28174
05:47:46|0.28175
05:47:47|0.28175
05:47:49|0.28175
05:47:49|0.28183
05:47:50|0.28189
05:47:51|0.28187
05:47:52|0.28166
05:47:53|0.28172
05:47:54|0.28175
05:47:55|0.28185
05:47:57|0.28176
05:47:57|0.28161
05:47:58|0.28174
05:48:00|0.2819
05:48:01|0.28184
05:48:02|0.28175
05:48:03|0.28184
05:48:04|0.28187
05:48:05|0.2819
05:48:06|0.28186
05:48:07|0.28195
05:48:09|0.28198
05:48:09|0.28199
05:48:11|0.282
05:48:12|0.28209
05:48:12|0.28209
05:48:13|0.28202
05:48:14|0.28211
05:48:15|0.28199
05:48:16|0.28199
05:48:18|0.28211
05:48:18|0.28199
05:48:19|0.28155
05:48:20|0.28153
05:48:21|0.2816
05:48:22|0.28162
05:48:23|0.28186
05:48:24|0.28186
05:48:25|0.28178
05:48:26|0.28193
05:48:27|0.28199
05:48:29|0.28202
05:48:29|0.28204
05:48:31|0.28207
05:48:31|0.28205
05:48:32|0.28207
05:48:33|0.28199
05:48:34|0.28205
05:48:35|0.28215
05:48:36|0.28216
05:48:37|0.28203
05:48:38|0.28206
05:48:39|0.2823
05:48:40|0.28208
05:48:41|0.28208
05:48:42|0.28209
05:48:44|0.28205
05:48:45|0.28202
05:48:46|0.28208
05:48:47|0.28219
05:48:48|0.28219
05:48:49|0.28219
05:48:51|0.28216
05:48:51|0.28207
05:48:52|0.28207
05:48:54|0.28214
05:48:54|0.28214
05:48:56|0.28225
05:48:58|0.28229
05:49:00|0.28211
05:49:01|0.28211
05:49:01|0.28223
05:49:02|0.28226
05:49:04|0.28226
05:49:04|0.28226
05:49:06|0.28226
05:49:06|0.28227
05:49:08|0.28227
05:49:09|0.28194
05:49:09|0.28198
05:49:10|0.28238
05:49:11|0.2828
05:49:12|0.28227
05:49:14|0.28257
05:49:14|0.28257
05:49:15|0.28252
05:49:17|0.28252
05:49:17|0.28252
05:49:19|0.28252
05:49:20|0.28251
05:49:21|0.28244
05:49:22|0.28242
05:49:23|0.28245
05:49:24|0.28245
05:49:25|0.28245
05:49:26|0.28151
05:49:27|0.28151
05:49:28|0.28245
05:49:29|0.28151
05:49:30|0.28195
05:49:31|0.28175
05:49:32|0.28138
05:49:33|0.28175
05:49:34|0.28173
05:49:35|0.28191
05:49:36|0.28189
05:49:37|0.28188
05:49:38|0.28189
05:49:39|0.2814
05:49:41|0.28191
05:49:41|0.28188
05:49:43|0.28183
05:49:44|0.28197
05:49:45|0.28166
05:49:45|0.28212
05:49:46|0.28212
05:49:47|0.28216
05:49:49|0.28218
05:49:49|0.282
05:49:50|0.28218
05:49:52|0.28235
05:49:53|0.28232
05:49:54|0.28225
05:49:54|0.28231
05:49:56|0.28228
05:49:57|0.28228
05:49:58|0.28228
05:49:58|0.28237
05:50:01|0.28238
05:50:02|0.28238
05:50:04|0.28238
05:50:05|0.28238
05:50:05|0.28231
05:50:07|0.28231
05:50:08|0.2824
05:50:09|0.28241
05:50:09|0.28248
05:50:11|0.28248
05:50:12|0.28248
05:50:13|0.28248
05:50:14|0.28248
05:50:14|0.28248
05:50:16|0.28248
05:50:17|0.28248
05:50:18|0.2825
05:50:19|0.2825
05:50:20|0.2825
05:50:21|0.28249
05:50:22|0.28249
05:50:23|0.2825
05:50:24|0.28261
05:50:25|0.28248
05:50:26|0.28285
05:50:27|0.28282
05:50:28|0.28282
05:50:29|0.28287
05:50:30|0.28282
05:50:31|0.28262
05:50:32|0.28262
05:50:33|0.28277
05:50:34|0.28252
05:50:35|0.28273
05:50:36|0.28264
05:50:37|0.28273
05:50:38|0.28259
05:50:39|0.28259
05:50:40|0.28228
05:50:41|0.28251
05:50:42|0.28222
05:50:43|0.282
05:50:44|0.28212
05:50:45|0.282
05:50:46|0.282
05:50:47|0.28203
05:50:48|0.28202
05:50:49|0.28203
05:50:50|0.28203
05:50:51|0.28206
05:50:52|0.28193
05:50:53|0.28189
05:50:54|0.28197
05:50:55|0.28197
05:50:56|0.28206
05:50:57|0.2822
05:50:58|0.28215
05:50:59|0.28215
05:51:00|0.28216
05:51:01|0.28218
05:51:02|0.28216
05:51:03|0.28202
05:51:04|0.28202
05:51:05|0.28215
05:51:06|0.28215
05:51:07|0.28221
05:51:08|0.28248
05:51:09|0.2825
05:51:10|0.28239
05:51:11|0.28239
05:51:12|0.2824
05:51:13|0.28201
05:51:14|0.28218
05:51:15|0.28182
05:51:16|0.28182
05:51:17|0.28199
05:51:18|0.28223
05:51:20|0.28239
05:51:20|0.2826
05:51:22|0.28234
05:51:22|0.28244
05:51:23|0.28253
05:51:24|0.2826
05:51:25|0.2818
05:51:26|0.28188
05:51:27|0.28197
05:51:29|0.28215
05:51:30|0.2822
05:51:30|0.28221
05:51:31|0.28222
05:51:32|0.28205
05:51:33|0.28205
05:51:34|0.28205
05:51:35|0.28196
05:51:36|0.28209
05:51:37|0.28209
05:51:38|0.28209
05:51:39|0.28209
05:51:40|0.28209
05:51:42|0.28209
05:51:42|0.28209
05:51:44|0.28209
05:51:44|0.28216
05:51:45|0.2812
05:51:46|0.2812
05:51:47|0.2812
05:51:48|0.28173
05:51:49|0.28163
05:51:51|0.28163
05:51:51|0.28158
05:51:52|0.28163
05:51:53|0.2817
05:51:54|0.28173
05:51:55|0.28185
05:51:56|0.28189
05:51:57|0.28158
05:51:58|0.28191
05:51:59|0.28197
05:52:00|0.28163
05:52:01|0.28163
05:52:03|0.28163
05:52:04|0.28184
05:52:05|0.28209
05:52:06|0.28212
05:52:07|0.28217
05:52:08|0.28231
05:52:09|0.28233
05:52:11|0.28239
05:52:12|0.28247
05:52:13|0.28248
05:52:13|0.28235
05:52:15|0.2825
05:52:16|0.28257
05:52:16|0.28248
05:52:17|0.28258
05:52:18|0.28266
05:52:19|0.28266
05:52:20|0.28281
05:52:22|0.28296
05:52:22|0.28296
05:52:23|0.2829
05:52:24|0.2829
05:52:25|0.2829
05:52:26|0.2829
05:52:28|0.2829
05:52:28|0.2829
05:52:30|0.2829
05:52:30|0.28305
05:52:32|0.283
05:52:32|0.28307
05:52:33|0.28308
05:52:34|0.28308
05:52:35|0.28308
05:52:37|0.28293
05:52:37|0.283
05:52:39|0.28308
05:52:40|0.28311
05:52:41|0.28314
05:52:41|0.28317
05:52:42|0.283
05:52:43|0.28317
05:52:45|0.28327
05:52:45|0.28326
05:52:46|0.28325
05:52:48|0.28325
05:52:49|0.28334
05:52:50|0.28359
05:52:51|0.28324
05:52:52|0.28324
05:52:53|0.28362
05:52:54|0.28368
05:52:54|0.28361
05:52:56|0.28361
05:52:57|0.28361
05:52:58|0.28362
05:52:59|0.28362
05:53:00|0.28362
05:53:01|0.28362
05:53:03|0.28362
05:53:04|0.28358
05:53:04|0.28365
05:53:06|0.2837
05:53:07|0.28344
05:53:08|0.28344
05:53:09|0.28359
05:53:10|0.28359
05:53:11|0.28363
05:53:12|0.28368
05:53:13|0.28383
05:53:14|0.28382
05:53:16|0.28397
05:53:16|0.284
05:53:17|0.284
05:53:18|0.284
05:53:20|0.284
05:53:20|0.28391
05:53:21|0.28395
05:53:23|0.28395
05:53:24|0.28395
05:53:25|0.28389
05:53:26|0.28389
05:53:27|0.28389
05:53:28|0.28389
05:53:29|0.28389
05:53:30|0.28389
05:53:31|0.28358
05:53:32|0.28358
05:53:33|0.28358
05:53:34|0.28358
05:53:35|0.28358
05:53:36|0.28385
05:53:37|0.28385
05:53:38|0.28385
05:53:39|0.28385
05:53:40|0.28385
05:53:41|0.28415
05:53:42|0.28418
05:53:43|0.28419
05:53:44|0.28466
05:53:45|0.28465
05:53:46|0.28466
05:53:47|0.28466
05:53:48|0.28448
05:53:49|0.28432
05:53:50|0.28465
05:53:51|0.28451
05:53:52|0.28437
05:53:53|0.28487
05:53:54|0.28468
05:53:55|0.28495
05:53:56|0.28504
05:53:58|0.28507
05:53:59|0.28507
05:53:59|0.28513
05:54:00|0.2852
05:54:01|0.2852
05:54:02|0.28521
05:54:04|0.28522
05:54:05|0.28509
05:54:06|0.28516
05:54:07|0.28516
05:54:08|0.28513
05:54:10|0.28513
05:54:11|0.28513
05:54:12|0.28513
05:54:12|0.28513
05:54:13|0.28516
05:54:14|0.28513
05:54:16|0.28509
05:54:16|0.28513
05:54:17|0.28518
05:54:19|0.2852
05:54:19|0.2853
05:54:21|0.28546
05:54:22|0.28501
05:54:23|0.28525
05:54:24|0.28525
05:54:25|0.28525
05:54:26|0.28525
05:54:27|0.28525
05:54:28|0.28525
05:54:29|0.28506
05:54:30|0.28506
05:54:32|0.28473
05:54:32|0.2848
05:54:33|0.2848
05:54:34|0.2848
05:54:36|0.2848
05:54:36|0.2848
05:54:37|0.2848
05:54:38|0.2848
05:54:39|0.28478
05:54:41|0.28478
05:54:41|0.28478
05:54:43|0.28478
05:54:43|0.28478
05:54:44|0.28478
05:54:46|0.2847
05:54:46|0.28512
05:54:47|0.28512
05:54:48|0.28516
05:54:49|0.28529
05:54:50|0.28529
05:54:51|0.28529
05:54:52|0.28519
05:54:53|0.28519
05:54:54|0.28519
05:54:55|0.28519
05:54:56|0.28506
05:54:57|0.28506
05:54:59|0.28507
05:54:59|0.2851
05:55:00|0.28478
05:55:01|0.28478
05:55:02|0.28507
05:55:04|0.28504
05:55:05|0.28525
05:55:05|0.28537
05:55:06|0.28537
05:55:07|0.28538
05:55:09|0.28554
05:55:11|0.28544
05:55:11|0.28544
05:55:12|0.28544
05:55:13|0.28554
05:55:14|0.28493
05:55:15|0.28544
05:55:16|0.28544
05:55:17|0.28558
05:55:19|0.28536
05:55:19|0.28536
05:55:21|0.28536
05:55:22|0.28524
05:55:23|0.28524
05:55:24|0.28524
05:55:25|0.28514
05:55:26|0.2851
05:55:27|0.28522
05:55:28|0.28522
05:55:29|0.28512
05:55:30|0.28512
05:55:31|0.28504
05:55:32|0.28504
05:55:33|0.28524
05:55:34|0.28533
05:55:35|0.28538
05:55:36|0.28538
05:55:37|0.28529
05:55:38|0.28529
05:55:39|0.28535
05:55:40|0.28527
05:55:41|0.28527
05:55:42|0.28527
05:55:43|0.28538
05:55:44|0.28538
05:55:45|0.28538
05:55:46|0.28538
05:55:47|0.2851
05:55:48|0.2851
05:55:49|0.2851
05:55:50|0.2851
05:55:51|0.2851
05:55:52|0.2851
05:55:53|0.28514
05:55:54|0.28521
05:55:55|0.28521
05:55:56|0.28512
05:55:57|0.28519
05:55:58|0.28501
05:55:59|0.28497
05:56:00|0.28502
05:56:01|0.28511
05:56:02|0.28517
05:56:03|0.28507
05:56:05|0.28522
05:56:06|0.28488
05:56:06|0.28513
05:56:08|0.2851
05:56:09|0.2851
05:56:10|0.28489
05:56:11|0.28493
05:56:12|0.28486
05:56:13|0.28486
05:56:14|0.28466
05:56:15|0.2847
05:56:16|0.2847
05:56:17|0.2847
05:56:18|0.28456
05:56:19|0.28455
05:56:21|0.28455
05:56:21|0.28455
05:56:22|0.28425
05:56:23|0.28425
05:56:24|0.28431
05:56:25|0.28431
05:56:26|0.28431
05:56:28|0.28443
05:56:28|0.28443
05:56:29|0.28443
05:56:30|0.28443
05:56:32|0.28443
05:56:32|0.28443
05:56:33|0.28443
05:56:35|0.28443
05:56:36|0.28443
05:56:36|0.28475
05:56:38|0.2848
05:56:38|0.28488
05:56:39|0.28477
05:56:40|0.28468
05:56:41|0.28474
05:56:42|0.28481
05:56:43|0.28486
05:56:44|0.28467
05:56:45|0.28465
05:56:46|0.28464
05:56:48|0.28464
05:56:48|0.28465
05:56:49|0.28487
05:56:51|0.28482
05:56:51|0.28482
05:56:52|0.28474
05:56:53|0.28474
05:56:55|0.28469
05:56:56|0.28469
05:56:57|0.2847
05:56:57|0.28497
05:56:58|0.285
05:57:00|0.28498
05:57:01|0.28536
05:57:01|0.28514
05:57:02|0.28526
05:57:03|0.28514
05:57:04|0.28514
05:57:06|0.28514
05:57:08|0.28512
05:57:09|0.28512
05:57:09|0.28518
05:57:11|0.28518
05:57:12|0.2853
05:57:13|0.28535
05:57:14|0.28533
05:57:15|0.28547
05:57:15|0.28562
05:57:17|0.28544
05:57:17|0.28534
05:57:19|0.28571
05:57:21|0.28549
05:57:21|0.28549
05:57:22|0.28549
05:57:23|0.28549
05:57:25|0.28554
05:57:25|0.2854
05:57:26|0.28552
05:57:28|0.28546
05:57:29|0.28546
05:57:30|0.2855
05:57:30|0.2855
05:57:31|0.2855
05:57:32|0.2855
05:57:33|0.2855
05:57:34|0.2855
05:57:35|0.2855
05:57:36|0.2855
05:57:38|0.2855
05:57:38|0.28546
05:57:39|0.28546
05:57:40|0.2855
05:57:41|0.28538
05:57:42|0.28538
05:57:43|0.28536
05:57:45|0.28539
05:57:45|0.28547
05:57:47|0.28547
05:57:47|0.28547
05:57:48|0.28547
05:57:49|0.28528
05:57:50|0.28522
05:57:52|0.28521
05:57:53|0.28521
05:57:53|0.28522
05:57:54|0.28522
05:57:56|0.28518
05:57:57|0.28518
05:57:58|0.28518
05:57:58|0.28514
05:58:00|0.28517
05:58:00|0.28517
05:58:02|0.28517
05:58:03|0.28517
05:58:03|0.28517
05:58:05|0.28512
05:58:06|0.28512
05:58:07|0.28512
05:58:07|0.28512
05:58:08|0.28513
05:58:10|0.28513
05:58:10|0.28513
05:58:12|0.28513
05:58:13|0.28513
05:58:14|0.28513
05:58:15|0.28513
05:58:16|0.28509
05:58:17|0.28509
05:58:18|0.28521
05:58:19|0.28513
05:58:20|0.28515
05:58:21|0.28515
05:58:22|0.28515
05:58:24|0.28515
05:58:24|0.28515
05:58:25|0.28515
05:58:27|0.28502
05:58:28|0.28502
05:58:29|0.2851
05:58:30|0.2851
05:58:31|0.2851
05:58:32|0.2851
05:58:33|0.2851
05:58:34|0.2851
05:58:35|0.2851
05:58:36|0.2851
05:58:37|0.28506
05:58:38|0.28506
05:58:39|0.28506
05:58:40|0.28506
05:58:41|0.28506
05:58:42|0.28506
05:58:43|0.28506
05:58:44|0.28505
05:58:45|0.28505
05:58:46|0.285
05:58:47|0.28514
05:58:48|0.285
05:58:49|0.285
05:58:51|0.285
05:58:51|0.285
05:58:52|0.285
05:58:53|0.285
05:58:54|0.28519
05:58:55|0.2852
05:58:56|0.2852
05:58:57|0.28513
05:58:59|0.28513
05:58:59|0.28513
05:59:01|0.28513
05:59:01|0.28513
05:59:02|0.28513
05:59:03|0.28513
05:59:05|0.28513
05:59:05|0.28513
05:59:07|0.28497
05:59:07|0.28497
05:59:09|0.28485
05:59:11|0.28464
05:59:12|0.28464
05:59:13|0.28464
05:59:14|0.2848
05:59:15|0.28461
05:59:16|0.28461
05:59:17|0.28474
05:59:18|0.28481
05:59:20|0.28482
05:59:21|0.28458
05:59:21|0.2846
05:59:22|0.2846
05:59:24|0.2846
05:59:25|0.2846
05:59:25|0.2846
05:59:26|0.2846
05:59:28|0.2846
05:59:28|0.2846
05:59:29|0.2846
05:59:30|0.2846
05:59:32|0.2846
05:59:33|0.28467
05:59:33|0.28466
05:59:34|0.28466
05:59:36|0.28466
05:59:37|0.28466
05:59:38|0.28467
05:59:38|0.28467
05:59:40|0.28429
05:59:40|0.28415
05:59:42|0.28415
05:59:42|0.28415
05:59:43|0.28414
05:59:44|0.2837
05:59:46|0.28371
05:59:46|0.28379
05:59:47|0.28379
05:59:48|0.28379
05:59:49|0.28362
05:59:50|0.28362
05:59:51|0.28347
05:59:52|0.28343
05:59:53|0.28335
05:59:54|0.28332
05:59:55|0.2835
05:59:56|0.28342
05:59:57|0.28351
05:59:58|0.28337
05:59:59|0.28337
06:00:01|0.28342
06:00:01|0.28321
06:00:02|0.28321
06:00:03|0.28316
06:00:05|0.28316
06:00:06|0.28316
06:00:07|0.28305
06:00:08|0.28305
06:00:09|0.28305
06:00:11|0.28325
06:00:12|0.28325
06:00:13|0.28322
06:00:14|0.28322
06:00:15|0.2831
06:00:16|0.283
06:00:17|0.28309
06:00:18|0.28309
06:00:19|0.28334
06:00:20|0.28334
06:00:21|0.28329
06:00:22|0.28323
06:00:23|0.28329
06:00:24|0.28323
06:00:25|0.28339
06:00:26|0.28339
06:00:27|0.28356
06:00:28|0.28324
06:00:29|0.28349
06:00:30|0.28309
06:00:31|0.28349
06:00:32|0.28329
06:00:33|0.28329
06:00:34|0.28351
06:00:35|0.28351
06:00:36|0.28371
06:00:37|0.28368
06:00:38|0.28356
06:00:39|0.28362
06:00:40|0.28368
06:00:41|0.28392
06:00:42|0.28394
06:00:43|0.28407
06:00:44|0.28404
06:00:45|0.28409
06:00:46|0.28419
06:00:47|0.28417
06:00:48|0.28425
06:00:49|0.28431
06:00:50|0.28403
06:00:51|0.28422
06:00:52|0.28456
06:00:53|0.28453
06:00:54|0.28448
06:00:55|0.28468
06:00:56|0.28463
06:00:57|0.28465
06:00:58|0.28465
06:00:59|0.28465
06:01:00|0.28451
06:01:02|0.28451
06:01:03|0.28456
06:01:04|0.28454
06:01:05|0.28422
06:01:06|0.28432
06:01:07|0.28462
06:01:08|0.28464
06:01:09|0.28466
06:01:10|0.28462
06:01:12|0.28465
06:01:12|0.28467
06:01:13|0.28428
06:01:15|0.28459
06:01:15|0.28467
06:01:17|0.28462
06:01:18|0.28473
06:01:19|0.28487
06:01:19|0.28496
06:01:21|0.28506
06:01:22|0.2851
06:01:23|0.28512
06:01:23|0.28523
06:01:24|0.28529
06:01:26|0.28535
06:01:27|0.28535
06:01:28|0.2855
06:01:29|0.28553
06:01:30|0.28559
06:01:31|0.28572
06:01:32|0.28556
06:01:33|0.28544
06:01:34|0.28561
06:01:35|0.28526
06:01:36|0.28525
06:01:37|0.28506
06:01:38|0.28506
06:01:39|0.28522
06:01:40|0.28528
06:01:41|0.28528
06:01:42|0.28509
06:01:43|0.28516
06:01:44|0.28516
06:01:45|0.28516
06:01:46|0.285
06:01:47|0.285
06:01:48|0.285
06:01:49|0.285
06:01:50|0.28528
06:01:51|0.28528
06:01:52|0.28559
06:01:53|0.28551
06:01:54|0.28551
06:01:55|0.28551
06:01:56|0.28555
06:01:57|0.28527
06:01:58|0.28527
06:01:59|0.28498
06:02:00|0.28498
06:02:01|0.28546
06:02:02|0.28546
06:02:03|0.28546
06:02:04|0.28546
06:02:05|0.28545
06:02:06|0.2857
06:02:07|0.28574
06:02:08|0.28574
06:02:09|0.28574
06:02:10|0.2855
06:02:11|0.2855
06:02:12|0.2854
06:02:13|0.28546
06:02:14|0.28556
06:02:15|0.28547
06:02:16|0.28547
06:02:18|0.28541
06:02:19|0.28541
06:02:20|0.28546
06:02:21|0.28553
06:02:22|0.28532
06:02:22|0.28532
06:02:24|0.28529
06:02:25|0.28533
06:02:26|0.28533
06:02:26|0.28533
06:02:28|0.28501
06:02:29|0.28501
06:02:30|0.28533
06:02:31|0.28533
06:02:32|0.28534
06:02:33|0.28561
06:02:34|0.28561
06:02:35|0.28561
06:02:36|0.2855
06:02:37|0.2855
06:02:38|0.2855
06:02:39|0.2855
06:02:40|0.28548
06:02:41|0.28555
06:02:42|0.28558
06:02:43|0.28558
06:02:44|0.28561
06:02:45|0.28561
06:02:46|0.28554
06:02:47|0.28554
06:02:48|0.28554
06:02:49|0.28561
06:02:50|0.28561
06:02:51|0.28533
06:02:52|0.28533
06:02:53|0.28533
06:02:54|0.28561
06:02:55|0.28556
06:02:56|0.28556
06:02:57|0.28562
06:02:58|0.28562
06:02:59|0.28566
06:03:00|0.28566
06:03:01|0.28566
06:03:02|0.28554
06:03:03|0.28436
06:03:04|0.28474
06:03:05|0.28474
06:03:06|0.28489
06:03:07|0.28496
06:03:08|0.28514
06:03:09|0.28506
06:03:10|0.28517
06:03:11|0.28529
06:03:12|0.28541
06:03:14|0.28547
06:03:15|0.2853
06:03:15|0.2853
06:03:16|0.28532
06:03:18|0.28532
06:03:19|0.28532
06:03:20|0.28532
06:03:21|0.28532
06:03:23|0.28532
06:03:23|0.28553
06:03:24|0.28561
06:03:25|0.28561
06:03:27|0.28561
06:03:28|0.28561
06:03:29|0.28548
06:03:30|0.28548
06:03:31|0.28548
06:03:32|0.2855
06:03:33|0.28556
06:03:34|0.28552
06:03:35|0.28552
06:03:36|0.28552
06:03:37|0.28548
06:03:38|0.28548
06:03:39|0.28545
06:03:40|0.28545
06:03:41|0.28545
06:03:42|0.28545
06:03:43|0.28545
06:03:45|0.28533
06:03:45|0.2854
06:03:46|0.2854
06:03:47|0.2854
06:03:48|0.2853
06:03:50|0.28536
06:03:51|0.2853
06:03:51|0.2853
06:03:52|0.2853
06:03:53|0.2853
06:03:54|0.2853
06:03:55|0.2853
06:03:56|0.2853
06:03:57|0.2853
06:03:58|0.2853
06:04:00|0.2853
06:04:01|0.28569
06:04:02|0.28569
06:04:03|0.28569
06:04:03|0.28569
06:04:04|0.28575
06:04:05|0.28575
06:04:06|0.28585
06:04:07|0.28585
06:04:08|0.28585
06:04:09|0.28585
06:04:11|0.28585
06:04:12|0.28575
06:04:12|0.28575
06:04:14|0.28577
06:04:15|0.28569
06:04:16|0.28578
06:04:17|0.28578
06:04:19|0.28578
06:04:19|0.28566
06:04:21|0.28566
06:04:22|0.28557
06:04:23|0.28557
06:04:24|0.2856
06:04:25|0.28533
06:04:26|0.28533
06:04:27|0.28535
06:04:28|0.28535
06:04:29|0.28535
06:04:30|0.28535
06:04:30|0.28535
06:04:32|0.28535
06:04:33|0.28535
06:04:34|0.28526
06:04:36|0.28522
06:04:36|0.28515
06:04:37|0.28527
06:04:38|0.28527
06:04:39|0.28527
06:04:40|0.28515
06:04:41|0.28522
06:04:43|0.28522
06:04:44|0.28522
06:04:44|0.28522
06:04:45|0.28522
06:04:46|0.28522
06:04:47|0.28522
06:04:49|0.28524
06:04:49|0.28524
06:04:50|0.28529
06:04:51|0.28522
06:04:52|0.28518
06:04:53|0.28518
06:04:55|0.28525
06:04:56|0.28525
06:04:56|0.28525
06:04:57|0.28525
06:04:58|0.28525
06:04:59|0.28525
06:05:01|0.28525
06:05:01|0.28525
06:05:02|0.28513
06:05:03|0.28513
06:05:05|0.28491
06:05:05|0.28488
06:05:07|0.28498
06:05:08|0.28494
06:05:09|0.28491
06:05:10|0.28491
06:05:10|0.28491
06:05:11|0.28491
06:05:12|0.28491
06:05:13|0.28491
06:05:14|0.28488
06:05:16|0.2845
06:05:17|0.2845
06:05:18|0.2845
06:05:19|0.2845
06:05:21|0.2845
06:05:22|0.28412
06:05:22|0.28401
06:05:23|0.28401
06:05:24|0.28414
06:05:25|0.28404
06:05:26|0.28431
06:05:28|0.28426
06:05:28|0.28426
06:05:30|0.28426
06:05:30|0.28426
06:05:31|0.28429
06:05:33|0.28435
06:05:33|0.28453
06:05:35|0.28453
06:05:35|0.28455
06:05:37|0.28458
06:05:38|0.28478
06:05:39|0.28478
06:05:40|0.28464
06:05:41|0.28466
06:05:42|0.28466
06:05:44|0.28466
06:05:44|0.28466
06:05:45|0.28485
06:05:46|0.285
06:05:47|0.285
06:05:48|0.285
06:05:49|0.285
06:05:50|0.285
06:05:51|0.285
06:05:52|0.28476
06:05:53|0.28476
06:05:55|0.28476
06:05:56|0.28483
06:05:57|0.28475
06:05:58|0.28472
06:05:59|0.28472
06:06:00|0.2847
06:06:01|0.2847
06:06:02|0.2847
06:06:03|0.2847
06:06:04|0.2847
06:06:05|0.28473
06:06:06|0.28475
06:06:07|0.28475
06:06:08|0.28476
06:06:09|0.28478
06:06:10|0.28458
06:06:11|0.28458
06:06:12|0.28458
06:06:13|0.28458
06:06:14|0.28423
06:06:15|0.28423
06:06:17|0.28436
06:06:18|0.28436
06:06:18|0.28436
06:06:20|0.2844
06:06:20|0.28435
06:06:23|0.28435
06:06:25|0.2847
06:06:25|0.28499
06:06:26|0.28499
06:06:27|0.28498
06:06:28|0.28465
06:06:29|0.28465
06:06:30|0.28465
06:06:31|0.28465
06:06:32|0.28447
06:06:33|0.28449
06:06:34|0.28449
06:06:36|0.28449
06:06:36|0.28444
06:06:38|0.28445
06:06:38|0.28445
06:06:39|0.28445
06:06:41|0.28445
06:06:41|0.28461
06:06:43|0.28457
06:06:43|0.28464
06:06:45|0.28464
06:06:46|0.28464
06:06:47|0.28464
06:06:47|0.28464
06:06:48|0.28464
06:06:49|0.28462
06:06:51|0.28459
06:06:52|0.28459
06:06:53|0.28459
06:06:54|0.28467
06:06:55|0.28467
06:06:56|0.28467
06:06:57|0.28467
06:06:58|0.28469
06:06:59|0.28469
06:07:00|0.28487
06:07:01|0.28488
06:07:02|0.28455
06:07:04|0.28467
06:07:05|0.28467
06:07:06|0.28467
06:07:07|0.28467
06:07:08|0.28467
06:07:09|0.28467
06:07:10|0.28467
06:07:11|0.28467
06:07:12|0.28467
06:07:13|0.28467
06:07:14|0.28458
06:07:15|0.28491
06:07:16|0.28499
06:07:17|0.28509
06:07:19|0.28502
06:07:20|0.28502
06:07:21|0.28502
06:07:22|0.28502
06:07:23|0.28536
06:07:24|0.28529
06:07:26|0.28551
06:07:27|0.28549
06:07:27|0.28551
06:07:28|0.28551
06:07:29|0.28551
06:07:31|0.28567
06:07:32|0.2854
06:07:33|0.2854
06:07:34|0.28563
06:07:35|0.28572
06:07:36|0.28574
06:07:37|0.28574
06:07:38|0.28574
06:07:39|0.28574
06:07:40|0.28574
06:07:41|0.28574
06:07:42|0.28574
06:07:43|0.28593
06:07:44|0.28593
06:07:45|0.28593
06:07:46|0.28593
06:07:47|0.28593
06:07:48|0.28585
06:07:49|0.28585
06:07:50|0.28599
06:07:52|0.28588
06:07:52|0.28588
06:07:53|0.28588
06:07:54|0.2859
06:07:55|0.2859
06:07:56|0.28593
06:07:57|0.28593
06:07:58|0.28593
06:07:59|0.28593
06:08:00|0.28593
06:08:01|0.28589
06:08:02|0.28589
06:08:03|0.28598
06:08:05|0.28599
06:08:05|0.28594
06:08:06|0.28594
06:08:07|0.28604
06:08:08|0.28603
06:08:09|0.28603
06:08:10|0.28616
06:08:11|0.28616
06:08:12|0.28616
06:08:13|0.28616
06:08:15|0.28616
06:08:15|0.28629
06:08:16|0.28629
06:08:17|0.28615
06:08:19|0.28615
06:08:20|0.28628
06:08:21|0.28628
06:08:22|0.28628
06:08:23|0.28628
06:08:24|0.28628
06:08:25|0.28628
06:08:26|0.28628
06:08:27|0.28628
06:08:28|0.28628
06:08:29|0.28593
06:08:30|0.28582
06:08:31|0.28598
06:08:32|0.28598
06:08:33|0.28598
06:08:34|0.28599
06:08:35|0.28599
06:08:36|0.28599
06:08:37|0.28623
06:08:38|0.28645
06:08:39|0.28648
06:08:40|0.28648
06:08:41|0.28648
06:08:42|0.28609
06:08:43|0.2865
06:08:44|0.2865
06:08:45|0.28656
06:08:46|0.28656
06:08:48|0.28668
06:08:48|0.28651
06:08:49|0.28651
06:08:50|0.28651
06:08:51|0.28671
06:08:53|0.28663
06:08:53|0.2868
06:08:59|0.28678
06:08:59|0.28681
06:09:00|0.28681
06:09:01|0.28681
06:09:02|0.28681
06:09:04|0.28684
06:09:04|0.28684
06:09:06|0.2867
06:09:06|0.28676
06:09:08|0.28676
06:09:09|0.28658
06:09:10|0.28673
06:09:11|0.28677
06:09:12|0.28591
06:09:13|0.28632
06:09:14|0.28632
06:09:15|0.28739
06:09:16|0.2874
06:09:17|0.28721
06:09:18|0.28709
06:09:19|0.28686
06:09:21|0.28697
06:09:22|0.28679
06:09:23|0.28679
06:09:24|0.28679
06:09:25|0.28682
06:09:26|0.28682
06:09:27|0.28688
06:09:29|0.28708
06:09:29|0.28708
06:09:30|0.28708
06:09:31|0.28708
06:09:32|0.28685
06:09:33|0.28685
06:09:34|0.28641
06:09:36|0.28641
06:09:36|0.28646
06:09:37|0.28623
06:09:38|0.28623
06:09:40|0.28631
06:09:40|0.28631
06:09:42|0.28644
06:09:43|0.28645
06:09:43|0.28616
06:09:45|0.28616
06:09:45|0.28616
06:09:47|0.28616
06:09:48|0.28616
06:09:48|0.28616
06:09:50|0.28635
06:09:50|0.28631
06:09:51|0.28626
06:09:53|0.28628
06:09:54|0.28629
06:09:54|0.28629
06:09:55|0.28629
06:09:57|0.28629
06:09:58|0.28629
06:09:58|0.28638
06:10:00|0.28638
06:10:01|0.28637
06:10:01|0.28637
06:10:02|0.28637
06:10:04|0.28637
06:10:05|0.28637
06:10:06|0.28639
06:10:07|0.28639
06:10:08|0.28639
06:10:09|0.28639
06:10:10|0.28639
06:10:10|0.28639
06:10:12|0.28638
06:10:12|0.28616
06:10:13|0.28636
06:10:14|0.2865
06:10:15|0.28644
06:10:17|0.28658
06:10:17|0.28658
06:10:18|0.28645
06:10:19|0.28645
06:10:21|0.28644
06:10:22|0.28644
06:10:23|0.28644
06:10:25|0.28657
06:10:25|0.28638
06:10:29|0.28638
06:10:30|0.28638
06:10:32|0.28638
06:10:32|0.28638
06:10:34|0.28638
06:10:35|0.28626
06:10:35|0.28626
06:10:37|0.28636
06:10:38|0.28636
06:10:38|0.28636
06:10:39|0.28636
06:10:41|0.28636
06:10:42|0.28636
06:10:42|0.28655
06:10:43|0.28655
06:10:45|0.28637
06:10:45|0.28629
06:10:47|0.28629
06:10:48|0.28629
06:10:49|0.28629
06:10:50|0.28629
06:10:51|0.28629
06:10:52|0.28629
06:10:53|0.28629
06:10:54|0.28624
06:10:55|0.28624
06:10:56|0.28624
06:10:57|0.28626
06:10:58|0.28626
06:10:59|0.28626
06:11:00|0.28626
06:11:01|0.28611
06:11:02|0.28607
06:11:03|0.28607
06:11:04|0.28608
06:11:05|0.28617
06:11:06|0.28617
06:11:07|0.2862
06:11:08|0.28617
06:11:09|0.28596
06:11:10|0.2859
06:11:11|0.28599
06:11:12|0.28587
06:11:13|0.28587
06:11:14|0.28581
06:11:15|0.28605
06:11:16|0.28605
06:11:17|0.28605
06:11:18|0.28605
06:11:19|0.28617
06:11:20|0.28617
06:11:22|0.28617
06:11:23|0.28591
06:11:23|0.28573
06:11:25|0.28573
06:11:26|0.28573
06:11:27|0.28573
06:11:28|0.28614
06:11:29|0.28614
06:11:30|0.28614
06:11:31|0.28614
06:11:32|0.28614
06:11:33|0.28597
06:11:34|0.28597
06:11:36|0.28597
06:11:36|0.28597
06:11:37|0.28584
06:11:38|0.28607
06:11:39|0.28607
06:11:40|0.28623
06:11:41|0.28621
06:11:42|0.28621
06:11:43|0.28641
06:11:44|0.28641
06:11:46|0.28673
06:11:46|0.28673
06:11:47|0.28656
06:11:48|0.28656
06:11:49|0.28656
06:11:50|0.28656
06:11:51|0.28658
06:11:53|0.28679
06:11:53|0.28657
06:11:54|0.28657
06:11:56|0.28657
06:11:57|0.28653
06:11:58|0.28653
06:11:59|0.28653
06:12:00|0.28653
06:12:01|0.28653
06:12:02|0.28679
06:12:03|0.28644
06:12:04|0.28622
06:12:05|0.28634
06:12:06|0.28634
06:12:07|0.28634
06:12:08|0.28634
06:12:09|0.28634
06:12:10|0.28637
06:12:11|0.28637
06:12:12|0.28637
06:12:13|0.28637
06:12:14|0.28649
06:12:15|0.28649
06:12:16|0.28649
06:12:17|0.28672
06:12:18|0.28672
06:12:20|0.28672
06:12:20|0.28672
06:12:22|0.28669
06:12:24|0.28665
06:12:25|0.28665
06:12:26|0.28665
06:12:26|0.28686
06:12:28|0.28667
06:12:29|0.28669
06:12:30|0.28669
06:12:31|0.28673
06:12:32|0.28673
06:12:34|0.28673
06:12:35|0.28669
06:12:35|0.28669
06:12:36|0.28669
06:12:37|0.2867
06:12:38|0.28673
06:12:40|0.28673
06:12:42|0.28673
06:12:42|0.28699
06:12:44|0.28669
06:12:45|0.28678
06:12:46|0.28678
06:12:47|0.28678
06:12:48|0.2869
06:12:49|0.2869
06:12:50|0.2869
06:12:51|0.28764
06:12:52|0.28764
06:12:53|0.28731
06:12:54|0.28731
06:12:55|0.28721
06:12:56|0.28721
06:12:57|0.28796
06:12:58|0.28796
06:12:59|0.28756
06:13:00|0.28741
06:13:01|0.28741
06:13:02|0.28756
06:13:03|0.28756
06:13:04|0.28756
06:13:05|0.28756
06:13:06|0.28756
06:13:08|0.28723
06:13:08|0.28711
06:13:09|0.28692
06:13:10|0.28696
06:13:11|0.28726
06:13:12|0.2872
06:13:14|0.28723
06:13:14|0.28723
06:13:16|0.28764
06:13:16|0.28717
06:13:17|0.28717
06:13:19|0.28732
06:13:20|0.28741
06:13:20|0.28741
06:13:21|0.28729
06:13:23|0.28728
06:13:24|0.28728
06:13:25|0.28728
06:13:26|0.28728
06:13:27|0.28738
06:13:29|0.28729
06:13:30|0.28756
06:13:31|0.28759
06:13:32|0.28759
06:13:32|0.28765
06:13:34|0.28762
06:13:35|0.28762
06:13:36|0.28746
06:13:37|0.28788
06:13:38|0.28788
06:13:39|0.28774
06:13:40|0.28758
06:13:41|0.28758
06:13:42|0.28748
06:13:43|0.28747
06:13:44|0.28747
06:13:45|0.28727
06:13:46|0.28735
06:13:47|0.28746
06:13:48|0.287
06:13:49|0.287
06:13:50|0.287
06:13:51|0.2872
06:13:52|0.2872
06:13:53|0.2872
06:13:54|0.287
06:13:55|0.28709
06:13:56|0.28709
06:13:57|0.28719
06:13:58|0.28702
06:13:59|0.28714
06:14:00|0.28714
06:14:01|0.28711
06:14:02|0.28688
06:14:03|0.2869
06:14:04|0.28695
06:14:05|0.28695
06:14:06|0.28704
06:14:07|0.28704
06:14:08|0.28692
06:14:09|0.28692
06:14:10|0.28692
06:14:11|0.28702
06:14:13|0.28702
06:14:13|0.28702
06:14:14|0.28702
06:14:15|0.28711
06:14:16|0.28712
06:14:18|0.28712
06:14:18|0.28711
06:14:19|0.28711
06:14:21|0.28711
06:14:21|0.28711
06:14:22|0.28706
06:14:24|0.28697
06:14:25|0.28697
06:14:26|0.28691
06:14:27|0.28685
06:14:28|0.28696
06:14:29|0.28693
06:14:30|0.28661
06:14:31|0.28692
06:14:33|0.28687
06:14:34|0.28699
06:14:35|0.2871
06:14:35|0.28684
06:14:36|0.28684
06:14:38|0.28684
06:14:39|0.28684
06:14:40|0.28684
06:14:40|0.28684
06:14:41|0.28684
06:14:43|0.28684
06:14:43|0.28684
06:14:45|0.28684
06:14:45|0.28684
06:14:47|0.28684
06:14:48|0.28684
06:14:49|0.28684
06:14:50|0.28684
06:14:51|0.28692
06:14:52|0.28684
06:14:53|0.28684
06:14:54|0.28681
06:14:55|0.28673
06:14:56|0.28673
06:14:57|0.28677
06:14:58|0.28677
06:14:59|0.28677
06:15:00|0.28677
06:15:01|0.28677
06:15:02|0.28677
06:15:04|0.28677
06:15:04|0.28677
06:15:06|0.28667
06:15:06|0.28667
06:15:07|0.28667
06:15:08|0.28658
06:15:10|0.28661
06:15:11|0.28657
06:15:12|0.28643
06:15:12|0.28657
06:15:13|0.28643
06:15:14|0.28643
06:15:15|0.28643
06:15:16|0.2865
06:15:17|0.2865
06:15:18|0.28633
06:15:19|0.28642
06:15:20|0.28644
06:15:21|0.28644
06:15:23|0.28629
06:15:23|0.28629
06:15:25|0.2864
06:15:26|0.28629
06:15:28|0.28645
06:15:28|0.28654
06:15:30|0.28654
06:15:30|0.28637
06:15:31|0.2866
06:15:33|0.28637
06:15:33|0.28645
06:15:34|0.28641
06:15:36|0.28641
06:15:37|0.28645
06:15:38|0.28641
06:15:38|0.28641
06:15:40|0.28645
06:15:40|0.2865
06:15:42|0.28645
06:15:42|0.28644
06:15:44|0.28637
06:15:45|0.28643
06:15:47|0.28634
06:15:47|0.28634
06:15:49|0.28645
06:15:49|0.28646
06:15:50|0.28645
06:15:51|0.28636
06:15:52|0.28648
06:15:53|0.28641
06:15:54|0.28631
06:15:56|0.28642
06:15:57|0.28638
06:15:57|0.28633
06:15:58|0.28654
06:16:00|0.28668
06:16:01|0.28658
06:16:01|0.28642
06:16:03|0.28649
06:16:04|0.28649
06:16:05|0.28666
06:16:05|0.28675
06:16:07|0.28675
06:16:08|0.28675
06:16:08|0.28672
06:16:09|0.28655
06:16:10|0.28655
06:16:11|0.28662
06:16:13|0.28643
06:16:14|0.2865
06:16:15|0.28684
06:16:16|0.28689
06:16:16|0.28668
06:16:17|0.28668
06:16:18|0.28668
06:16:20|0.28679
06:16:21|0.28667
06:16:21|0.28667
06:16:22|0.28666
06:16:24|0.28651
06:16:24|0.28632
06:16:25|0.28645
06:16:28|0.28645
06:16:29|0.28645
06:16:30|0.28645
06:16:31|0.28645
06:16:31|0.28645
06:16:33|0.286
06:16:33|0.28621
06:16:34|0.28602
06:16:35|0.28603
06:16:36|0.2863
06:16:37|0.2863
06:16:39|0.2863
06:16:40|0.28618
06:16:40|0.28618
06:16:41|0.28612
06:16:42|0.28612
06:16:44|0.28612
06:16:45|0.28612
06:16:46|0.28612
06:16:46|0.28541
06:16:47|0.28554
06:16:48|0.28554
06:16:49|0.28554
06:16:51|0.28554
06:16:51|0.28554
06:16:53|0.28554
06:16:54|0.28554
06:16:54|0.28554
06:16:56|0.28523
06:16:56|0.28524
06:16:57|0.28527
06:16:59|0.28536
06:16:59|0.28536
06:17:00|0.28548
06:17:01|0.2854
06:17:03|0.28541
06:17:04|0.2854
06:17:05|0.2854
06:17:05|0.28544
06:17:07|0.28533
06:17:08|0.28536
06:17:09|0.2854
06:17:10|0.28515
06:17:11|0.28515
06:17:12|0.2854
06:17:13|0.2854
06:17:14|0.2854
06:17:16|0.2854
06:17:16|0.2854
06:17:17|0.2854
06:17:19|0.2854
06:17:19|0.2853
06:17:20|0.28529
06:17:21|0.28529
06:17:22|0.2853
06:17:23|0.28539
06:17:24|0.28539
06:17:26|0.28539
06:17:27|0.28528
06:17:29|0.28528
06:17:30|0.28526
06:17:31|0.28526
06:17:33|0.28523
06:17:33|0.28539
06:17:35|0.2854
06:17:35|0.2852
06:17:36|0.2852
06:17:38|0.2852
06:17:39|0.2852
06:17:40|0.28505
06:17:40|0.28505
06:17:41|0.28508
06:17:42|0.28511
06:17:43|0.28511
06:17:45|0.28511
06:17:46|0.28511
06:17:47|0.28518
06:17:48|0.28518
06:17:49|0.28521
06:17:50|0.2853
06:17:51|0.2853
06:17:52|0.2852
06:17:53|0.28511
06:17:54|0.28511
06:17:55|0.28532
06:17:56|0.28521
06:17:57|0.28524
06:17:58|0.28523
06:17:59|0.2854
06:18:00|0.28523
06:18:01|0.2854
06:18:02|0.28525
06:18:03|0.28525
06:18:04|0.28527
06:18:05|0.28526
06:18:06|0.28499
06:18:07|0.28489
06:18:08|0.28489
06:18:09|0.28482
06:18:10|0.28507
06:18:13|0.28487
06:18:13|0.28469
06:18:14|0.28472
06:18:15|0.28472
06:18:16|0.28467
06:18:17|0.28467
06:18:19|0.28476
06:18:19|0.28424
06:18:20|0.284
06:18:21|0.2842
06:18:22|0.28394
06:18:24|0.28395
06:18:24|0.28395
06:18:26|0.28421
06:18:27|0.28419
06:18:28|0.28419
06:18:30|0.28403
06:18:31|0.28403
06:18:31|0.28403
06:18:33|0.28418
06:18:34|0.28419
06:18:35|0.28448
06:18:35|0.28463
06:18:36|0.28474
06:18:38|0.28474
06:18:39|0.28451
06:18:40|0.28466
06:18:41|0.28466
06:18:42|0.28466
06:18:43|0.28466
06:18:44|0.28454
06:18:45|0.28438
06:18:46|0.28438
06:18:47|0.28438
06:18:48|0.28423
06:18:49|0.28445
06:18:50|0.28445
06:18:51|0.28445
06:18:52|0.28445
06:18:53|0.28447
06:18:54|0.28447
06:18:55|0.28447
06:18:56|0.28447
06:18:57|0.28447
06:18:58|0.28366
06:18:59|0.28426
06:19:01|0.2842
06:19:02|0.28468
06:19:03|0.28437
06:19:03|0.28435
06:19:05|0.28435
06:19:05|0.28444
06:19:07|0.28438
06:19:08|0.28454
06:19:08|0.28455
06:19:09|0.28455
06:19:11|0.28448
06:19:11|0.28448
06:19:12|0.2845
06:19:14|0.28485
06:19:15|0.28485
06:19:15|0.28473
06:19:16|0.28473
06:19:18|0.28473
06:19:18|0.28486
06:19:19|0.28486
06:19:21|0.28465
06:19:22|0.28465
06:19:24|0.28487
06:19:24|0.28488
06:19:25|0.28493
06:19:27|0.28496
06:19:27|0.28496
06:19:28|0.28496
06:19:30|0.28468
06:19:31|0.28468
06:19:32|0.28468
06:19:33|0.28468
06:19:34|0.28468
06:19:35|0.28468
06:19:36|0.28468
06:19:37|0.28488
06:19:38|0.28488
06:19:39|0.28498
06:19:40|0.28498
06:19:41|0.28492
06:19:42|0.28488
06:19:43|0.28488
06:19:44|0.28486
06:19:45|0.2849
06:19:46|0.28493
06:19:47|0.28493
06:19:48|0.28493
06:19:49|0.28493
06:19:51|0.28493
06:19:51|0.28493
06:19:52|0.28498
06:19:53|0.28499
06:19:54|0.28499
06:19:56|0.28499
06:19:57|0.28497
06:19:58|0.28497
06:19:59|0.28497
06:20:00|0.28496
06:20:01|0.285
06:20:02|0.285
06:20:03|0.285
06:20:04|0.285
06:20:05|0.28507
06:20:06|0.28507
06:20:06|0.28507
06:20:08|0.285
06:20:09|0.28498
06:20:10|0.28505
06:20:11|0.28514
06:20:12|0.28514
06:20:13|0.28527
06:20:14|0.28527
06:20:15|0.28539
06:20:16|0.28536
06:20:17|0.28547
06:20:18|0.28557
06:20:19|0.28557
06:20:21|0.28561
06:20:22|0.28563
06:20:22|0.28552
06:20:24|0.28552
06:20:24|0.28552
06:20:26|0.28544
06:20:26|0.28551
06:20:27|0.2854
06:20:28|0.2854
06:20:30|0.28563
06:20:31|0.28566
06:20:32|0.28566
06:20:34|0.28557
06:20:35|0.28563
06:20:35|0.28563
06:20:37|0.28567
06:20:38|0.28568
06:20:38|0.28572
06:20:39|0.28572
06:20:41|0.28578
06:20:41|0.28566
06:20:42|0.28582
06:20:43|0.28571
06:20:44|0.28575
06:20:46|0.28578
06:20:46|0.28578
06:20:47|0.28578
06:20:48|0.28578
06:20:50|0.28578
06:20:50|0.28578
06:20:52|0.28578
06:20:52|0.28578
06:20:54|0.28578
06:20:54|0.28578
06:20:55|0.28572
06:20:57|0.28572
06:20:58|0.28572
06:20:58|0.2857
06:21:00|0.2857
06:21:00|0.2857
06:21:02|0.28569
06:21:03|0.28566
06:21:03|0.28559
06:21:04|0.28578
06:21:05|0.28578
06:21:07|0.28581
06:21:08|0.28599
06:21:09|0.28585
06:21:10|0.2859
06:21:11|0.28593
06:21:12|0.28609
06:21:13|0.28621
06:21:14|0.28621
06:21:15|0.28627
06:21:16|0.28594
06:21:17|0.28613
06:21:18|0.28606
06:21:19|0.28606
06:21:20|0.28606
06:21:21|0.2862
06:21:22|0.2862
06:21:23|0.28625
06:21:24|0.28625
06:21:25|0.28617
06:21:26|0.28626
06:21:27|0.28635
06:21:28|0.28635
06:21:29|0.28635
06:21:30|0.28635
06:21:32|0.28635
06:21:33|0.2864
06:21:34|0.2864
06:21:35|0.28611
06:21:36|0.28614
06:21:37|0.28634
06:21:38|0.28629
06:21:39|0.28609
06:21:42|0.28621
06:21:42|0.28622
06:21:44|0.28626
06:21:45|0.28614
06:21:45|0.28614
06:21:47|0.28614
06:21:47|0.28614
06:21:49|0.28609
06:21:49|0.28617
06:21:51|0.28617
06:21:51|0.28651
06:21:53|0.28596
06:21:54|0.28596
06:21:55|0.28596
06:21:55|0.28615
06:21:57|0.28615
06:21:58|0.28615
06:21:59|0.28617
06:22:00|0.28626
06:22:01|0.28626
06:22:02|0.28648
06:22:03|0.28648
06:22:04|0.2865
06:22:05|0.2865
06:22:06|0.28657
06:22:07|0.28671
06:22:08|0.28677
06:22:10|0.28698
06:22:11|0.28698
06:22:12|0.28698
06:22:13|0.28684
06:22:13|0.28684
06:22:14|0.28683
06:22:15|0.28684
06:22:16|0.28684
06:22:17|0.28684
06:22:18|0.28684
06:22:20|0.28701
06:22:21|0.28704
06:22:22|0.28707
06:22:23|0.2871
06:22:24|0.2871
06:22:25|0.28715
06:22:26|0.28713
06:22:27|0.28713
06:22:28|0.28713
06:22:29|0.28713
06:22:30|0.2872
06:22:31|0.28719
06:22:32|0.28719
06:22:33|0.28719
06:22:35|0.28716
06:22:36|0.28716
06:22:36|0.28716
06:22:37|0.28725
06:22:39|0.28725
06:22:41|0.2872
06:22:41|0.28729
06:22:43|0.28722
06:22:43|0.28727
06:22:44|0.28716
06:22:45|0.28718
06:22:46|0.28721
06:22:48|0.28721
06:22:49|0.28721
06:22:49|0.28716
06:22:50|0.28713
06:22:51|0.28713
06:22:53|0.28728
06:22:54|0.28728
06:22:54|0.28722
06:22:55|0.28722
06:22:56|0.28722
06:22:57|0.28722
06:22:58|0.28721
06:22:59|0.28703
06:23:01|0.287
06:23:01|0.28639
06:23:03|0.28632
06:23:03|0.28675
06:23:04|0.28657
06:23:05|0.2864
06:23:06|0.2864
06:23:07|0.28671
06:23:08|0.28671
06:23:09|0.28671
06:23:10|0.28688
06:23:11|0.28697
06:23:13|0.28698
06:23:14|0.28698
06:23:15|0.28706
06:23:15|0.28706
06:23:16|0.28706
06:23:17|0.28682
06:23:18|0.28697
06:23:20|0.28697
06:23:20|0.28697
06:23:22|0.28697
06:23:23|0.28701
06:23:23|0.28701
06:23:25|0.28701
06:23:26|0.28701
06:23:27|0.28701
06:23:28|0.28701
06:23:29|0.28701
06:23:31|0.28706
06:23:32|0.2872
06:23:33|0.2872
06:23:34|0.28681
06:23:34|0.28681
06:23:38|0.28681
06:23:38|0.28681
06:23:40|0.28681
06:23:40|0.28666
06:23:41|0.28678
06:23:42|0.28678
06:23:44|0.28691
06:23:45|0.28691
06:23:46|0.28704
06:23:46|0.28704
06:23:48|0.28704
06:23:48|0.28704
06:23:49|0.28684
06:23:51|0.28684
06:23:51|0.28684
06:23:53|0.28684
06:23:53|0.28684
06:23:54|0.28684
06:23:55|0.28678
06:23:57|0.28678
06:23:58|0.28678
06:23:58|0.28684
06:23:59|0.28684
06:24:00|0.28684
06:24:01|0.2867
06:24:03|0.2867
06:24:04|0.2867
06:24:05|0.2867
06:24:06|0.28684
06:24:07|0.28675
06:24:08|0.28679
06:24:09|0.28654
06:24:10|0.28654
06:24:11|0.28659
06:24:12|0.28697
06:24:13|0.28697
06:24:14|0.28697
06:24:15|0.28687
06:24:16|0.28687
06:24:17|0.28695
06:24:18|0.28695
06:24:19|0.28695
06:24:20|0.2872
06:24:21|0.2872
06:24:22|0.2872
06:24:23|0.2872
06:24:24|0.2869
06:24:25|0.2869
06:24:26|0.2869
06:24:27|0.2869
06:24:28|0.28689
06:24:29|0.28689
06:24:30|0.28689
06:24:31|0.28688
06:24:32|0.28662
06:24:34|0.28695
06:24:34|0.28685
06:24:37|0.28685
06:24:38|0.28695
06:24:39|0.28688
06:24:39|0.28691
06:24:40|0.28696
06:24:42|0.287
06:24:43|0.2869
06:24:44|0.28685
06:24:45|0.28699
06:24:46|0.28705
06:24:47|0.28711
06:24:48|0.28711
06:24:49|0.28715
06:24:50|0.28723
06:24:51|0.28717
06:24:52|0.28717
06:24:53|0.28717
06:24:54|0.28717
06:24:56|0.28727
06:24:56|0.28727
06:24:57|0.28727
06:24:58|0.28727
06:24:59|0.28727
06:25:00|0.28727
06:25:01|0.28727
06:25:02|0.28727
06:25:03|0.28727
06:25:04|0.28727
06:25:05|0.28727
06:25:07|0.28747
06:25:08|0.28747
06:25:08|0.28747
06:25:09|0.28745
06:25:10|0.28735
06:25:11|0.2873
06:25:12|0.28729
06:25:13|0.28729
06:25:14|0.28746
06:25:15|0.28732
06:25:16|0.28747
06:25:17|0.28738
06:25:18|0.28751
06:25:19|0.28751
06:25:20|0.2875
06:25:21|0.2875
06:25:23|0.2875
06:25:23|0.2875
06:25:26|0.28736
06:25:26|0.28736
06:25:27|0.28736
06:25:28|0.28738
06:25:30|0.28738
06:25:30|0.28726
06:25:31|0.28732
06:25:32|0.28732
06:25:33|0.28732
06:25:34|0.28732
06:25:35|0.28732
06:25:36|0.28749
06:25:38|0.28754
06:25:39|0.28754
06:25:40|0.28754
06:25:40|0.28766
06:25:42|0.28766
06:25:42|0.28769
06:25:44|0.28772
06:25:45|0.28772
06:25:45|0.28777
06:25:47|0.28756
06:25:48|0.28747
06:25:49|0.28747
06:25:50|0.28747
06:25:51|0.28747
06:25:52|0.28747
06:25:53|0.28763
06:25:54|0.28772
06:25:55|0.28768
06:25:56|0.2874
06:25:58|0.28766
06:25:58|0.28766
06:26:00|0.28766
06:26:01|0.28769
06:26:01|0.28775
06:26:02|0.28772
06:26:03|0.28772
06:26:04|0.28781
06:26:05|0.28781
06:26:06|0.28781
06:26:07|0.28798
06:26:08|0.28787
06:26:09|0.28787
06:26:10|0.28793
06:26:12|0.28799
06:26:12|0.28799
06:26:14|0.28799
06:26:15|0.28799
06:26:15|0.28817
06:26:16|0.28798
06:26:17|0.28811
06:26:18|0.28805
06:26:19|0.28793
06:26:20|0.28808
06:26:22|0.28811
06:26:23|0.28804
06:26:23|0.28826
06:26:25|0.28829
06:26:25|0.2882
06:26:26|0.28829
06:26:28|0.28829
06:26:28|0.28829
06:26:30|0.28845
06:26:31|0.28862
06:26:32|0.28861
06:26:33|0.28871
06:26:34|0.28878
06:26:35|0.28874
06:26:37|0.2888
06:26:38|0.2888
06:26:39|0.28886
06:26:40|0.28888
06:26:41|0.28888
06:26:42|0.289
06:26:43|0.289
06:26:44|0.28883
06:26:45|0.28883
06:26:46|0.28886
06:26:47|0.28886
06:26:48|0.28895
06:26:50|0.28892
06:26:51|0.28951
06:26:52|0.2893
06:26:53|0.289
06:26:54|0.28891
06:26:55|0.28879
06:26:56|0.28879
06:26:57|0.28909
06:26:58|0.28907
06:26:59|0.28898
06:27:00|0.28898
06:27:01|0.2893
06:27:02|0.28928
06:27:03|0.28928
06:27:04|0.28931
06:27:05|0.28906
06:27:06|0.28936
06:27:07|0.28927
06:27:08|0.28915
06:27:09|0.28882
06:27:10|0.28882
06:27:11|0.2887
06:27:12|0.2887
06:27:13|0.2887
06:27:14|0.2887
06:27:15|0.28874
06:27:16|0.28874
06:27:17|0.28867
06:27:18|0.28867
06:27:19|0.28957
06:27:20|0.28941
06:27:21|0.28939
06:27:22|0.28877
06:27:23|0.28925
06:27:24|0.28922
06:27:25|0.28922
06:27:26|0.28922
06:27:27|0.28932
06:27:28|0.28932
06:27:29|0.28932
06:27:30|0.28932
06:27:31|0.28932
06:27:32|0.28932
06:27:33|0.28904
06:27:35|0.28917
06:27:35|0.28931
06:27:36|0.28931
06:27:37|0.28931
06:27:38|0.28931
06:27:39|0.28938
06:27:41|0.28938
06:27:42|0.28943
06:27:43|0.28925
06:27:44|0.28974
06:27:44|0.28954
06:27:45|0.28954
06:27:47|0.2894
06:27:47|0.2894
06:27:49|0.28929
06:27:50|0.28929
06:27:50|0.28929
06:27:52|0.28929
06:27:53|0.28929
06:27:53|0.28943
06:27:55|0.28949
06:27:55|0.28949
06:27:57|0.28949
06:27:58|0.2894
06:27:59|0.28973
06:28:00|0.28967
06:28:01|0.28952
06:28:02|0.29008
06:28:03|0.29008
06:28:04|0.29008
06:28:05|0.28988
06:28:06|0.28988
06:28:07|0.28982
06:28:08|0.28972
06:28:09|0.28925
06:28:10|0.28946
06:28:11|0.28946
06:28:12|0.28929
06:28:13|0.28929
06:28:14|0.29
06:28:15|0.29014
06:28:16|0.29004
06:28:17|0.29004
06:28:18|0.29004
06:28:20|0.29005
06:28:20|0.29005
06:28:21|0.29025
06:28:22|0.29013
06:28:23|0.29013
06:28:25|0.2902
06:28:25|0.28966
06:28:27|0.28984
06:28:27|0.28992
06:28:28|0.28977
06:28:30|0.29002
06:28:30|0.29014
06:28:32|0.29014
06:28:33|0.29014
06:28:34|0.29014
06:28:34|0.28993
06:28:35|0.28996
06:28:37|0.29003
06:28:38|0.29003
06:28:39|0.29004
06:28:40|0.29004
06:28:41|0.29002
06:28:43|0.29002
06:28:44|0.29002
06:28:44|0.29002
06:28:46|0.29002
06:28:47|0.28949
06:28:48|0.28968
06:28:48|0.28958
06:28:49|0.28956
06:28:50|0.28956
06:28:51|0.28956
06:28:52|0.28971
06:28:53|0.28957
06:28:54|0.28957
06:28:55|0.28957
06:28:56|0.28968
06:28:57|0.28958
06:28:58|0.28958
06:28:59|0.28959
06:29:00|0.28951
06:29:01|0.28986
06:29:03|0.28985
06:29:03|0.29016
06:29:05|0.29016
06:29:05|0.29008
06:29:07|0.29008
06:29:07|0.29017
06:29:09|0.29006
06:29:10|0.2897
06:29:11|0.2897
06:29:11|0.28992
06:29:12|0.28992
06:29:13|0.28992
06:29:14|0.29069
06:29:15|0.29019
06:29:16|0.29054
06:29:17|0.29052
06:29:18|0.29069
06:29:20|0.29069
06:29:20|0.29094
06:29:21|0.29094
06:29:22|0.29094
06:29:23|0.29094
06:29:25|0.29073
06:29:25|0.29086
06:29:26|0.2908
06:29:27|0.29095
06:29:28|0.29095
06:29:29|0.29095
06:29:30|0.29082
06:29:31|0.29083
06:29:33|0.2908
06:29:33|0.28993
06:29:34|0.29021
06:29:35|0.29025
06:29:36|0.29044
06:29:37|0.29054
06:29:39|0.29078
06:29:41|0.29078
06:29:42|0.29078
06:29:43|0.29083
06:29:44|0.29089
06:29:45|0.29054
06:29:46|0.29078
06:29:48|0.29075
06:29:49|0.29075
06:29:49|0.29075
06:29:51|0.29077
06:29:51|0.29077
06:29:52|0.29077
06:29:53|0.29077
06:29:54|0.29077
06:29:56|0.29077
06:29:56|0.29077
06:29:57|0.29109
06:29:59|0.29109
06:29:59|0.29069
06:30:01|0.29072
06:30:01|0.29072
06:30:02|0.29072
06:30:03|0.29094
06:30:04|0.29084
06:30:05|0.29087
06:30:07|0.29087
06:30:07|0.29073
06:30:09|0.29069
06:30:10|0.29069
06:30:11|0.29075
06:30:12|0.29054
06:30:12|0.29054
06:30:14|0.29054
06:30:14|0.29054
06:30:15|0.29099
06:30:16|0.29106
06:30:17|0.29099
06:30:19|0.29114
06:30:19|0.29106
06:30:21|0.29114
06:30:22|0.29103
06:30:23|0.29103
06:30:23|0.29098
06:30:25|0.29055
06:30:25|0.29055
06:30:27|0.29105
06:30:28|0.291
06:30:29|0.29091
06:30:29|0.29081
06:30:30|0.29115
06:30:32|0.29135
06:30:33|0.29102
06:30:34|0.29102
06:30:35|0.29102
06:30:36|0.29102
06:30:37|0.29135
06:30:37|0.29135
06:30:38|0.29135
06:30:41|0.29135
06:30:41|0.29123
06:30:43|0.29135
06:30:43|0.29126
06:30:45|0.29126
06:30:46|0.29141
06:30:46|0.29155
06:30:48|0.29144
06:30:49|0.29144
06:30:50|0.29144
06:30:51|0.29154
06:30:52|0.29154
06:30:53|0.29155
06:30:54|0.29155
06:30:55|0.29155
06:30:56|0.29156
06:30:57|0.29156
06:30:58|0.29156
06:30:59|0.29148
06:31:00|0.29148
06:31:01|0.29143
06:31:02|0.29143
06:31:03|0.29143
06:31:04|0.29143
06:31:06|0.29143
06:31:06|0.29141
06:31:08|0.29102
06:31:08|0.29102
06:31:09|0.29102
06:31:11|0.29102
06:31:11|0.29102
06:31:12|0.29117
06:31:13|0.29117
06:31:14|0.29127
06:31:15|0.29138
06:31:16|0.29138
06:31:17|0.29138
06:31:18|0.29117
06:31:19|0.29108
06:31:21|0.29081
06:31:21|0.29078
06:31:22|0.29078
06:31:23|0.29078
06:31:24|0.29078
06:31:25|0.29054
06:31:26|0.29054
06:31:28|0.291
06:31:28|0.2912
06:31:29|0.29115
06:31:30|0.29115
06:31:32|0.29115
06:31:32|0.29137
06:31:34|0.29137
06:31:35|0.29128
06:31:36|0.29128
06:31:37|0.29128
06:31:37|0.291
06:31:38|0.291
06:31:39|0.29128
06:31:41|0.29101
06:31:43|0.29101
06:31:44|0.29127
06:31:44|0.291
06:31:45|0.291
06:31:47|0.291
06:31:47|0.291
06:31:48|0.291
06:31:49|0.29132
06:31:51|0.29112
06:31:52|0.29129
06:31:52|0.29128
06:31:54|0.29128
06:31:54|0.29128
06:31:55|0.2912
06:31:56|0.29132
06:31:57|0.29132
06:31:58|0.29144
06:31:59|0.29144
06:32:01|0.29144
06:32:02|0.29144
06:32:03|0.29144
06:32:03|0.29144
06:32:05|0.29144
06:32:06|0.29156
06:32:07|0.29155
06:32:07|0.29144
06:32:09|0.29144
06:32:09|0.29108
06:32:11|0.29108
06:32:11|0.29071
06:32:13|0.29071
06:32:14|0.29093
06:32:15|0.29117
06:32:16|0.29109
06:32:17|0.29069
06:32:18|0.29069
06:32:19|0.29077
06:32:20|0.29074
06:32:21|0.29074
06:32:22|0.29096
06:32:23|0.2907
06:32:24|0.29075
06:32:25|0.29075
06:32:27|0.29057
06:32:27|0.29077
06:32:28|0.29069
06:32:29|0.29068
06:32:30|0.29068
06:32:32|0.29068
06:32:32|0.29105
06:32:33|0.29105
06:32:34|0.29136
06:32:35|0.29136
06:32:36|0.29157
06:32:37|0.29146
06:32:38|0.29132
06:32:39|0.29302
06:32:40|0.29296
06:32:42|0.29282
06:32:43|0.29261
06:32:44|0.29231
06:32:45|0.29231
06:32:46|0.29278
06:32:47|0.29277
06:32:48|0.292
06:32:49|0.29228
06:32:50|0.29217
06:32:51|0.29215
06:32:52|0.29215
06:32:53|0.29214
06:32:54|0.29214
06:32:55|0.29205
06:32:56|0.29205
06:32:57|0.29205
06:32:58|0.29205
06:32:59|0.29205
06:33:01|0.29211
06:33:01|0.29211
06:33:03|0.29214
06:33:03|0.29214
06:33:04|0.29214
06:33:05|0.29215
06:33:06|0.29311
06:33:07|0.29233
06:33:08|0.29215
06:33:09|0.29215
06:33:11|0.29228
06:33:11|0.29231
06:33:13|0.29231
06:33:13|0.29231
06:33:14|0.29232
06:33:16|0.29243
06:33:17|0.29243
06:33:18|0.29228
06:33:18|0.29228
06:33:19|0.29233
06:33:20|0.29225
06:33:21|0.29219
06:33:22|0.29225
06:33:23|0.29234
06:33:25|0.29234
06:33:25|0.29234
06:33:28|0.29234
06:33:28|0.29499
06:33:29|0.2948
06:33:30|0.29526
06:33:32|0.29526
06:33:32|0.29503
06:33:33|0.29503
06:33:34|0.29499
06:33:35|0.29516
06:33:36|0.2947
06:33:37|0.29467
06:33:38|0.2948
06:33:39|0.29473
06:33:41|0.29467
06:33:41|0.29455
06:33:43|0.29467
06:33:45|0.29455
06:33:46|0.29443
06:33:47|0.29445
06:33:49|0.29445
06:33:50|0.2944
06:33:51|0.29425
06:33:52|0.29431
06:33:53|0.29408
06:33:54|0.2944
06:33:55|0.29427
06:33:55|0.2944
06:33:57|0.29421
06:33:57|0.29421
06:33:58|0.29421
06:33:59|0.29385
06:34:01|0.29402
06:34:02|0.29392
06:34:03|0.29386
06:34:04|0.29403
06:34:05|0.29395
06:34:06|0.29395
06:34:07|0.29404
06:34:08|0.29394
06:34:09|0.29389
06:34:10|0.2939
06:34:11|0.29381
06:34:12|0.29395
06:34:14|0.29384
06:34:14|0.2938
06:34:15|0.29378
06:34:16|0.29384
06:34:18|0.29384
06:34:18|0.29384
06:34:19|0.29378
06:34:20|0.29367
06:34:21|0.29394
06:34:22|0.29394
06:34:23|0.294
06:34:24|0.294
06:34:25|0.294
06:34:26|0.29405
06:34:27|0.29401
06:34:28|0.29402
06:34:29|0.29414
06:34:30|0.29405
06:34:31|0.29405
06:34:32|0.29405
06:34:33|0.29402
06:34:34|0.2939
06:34:35|0.29368
06:34:36|0.29359
06:34:38|0.29374
06:34:38|0.2936
06:34:39|0.29351
06:34:40|0.2935
06:34:41|0.29349
06:34:42|0.29349
06:34:44|0.29349
06:34:44|0.29349
06:34:46|0.29297
06:34:47|0.29335
06:34:48|0.29321
06:34:49|0.29299
06:34:50|0.2931
06:34:51|0.29293
06:34:52|0.29293
06:34:53|0.29303
06:34:54|0.29303
06:34:55|0.29284
06:34:56|0.29294
06:34:57|0.29279
06:34:58|0.29279
06:34:59|0.29279
06:35:00|0.29247
06:35:02|0.29277
06:35:02|0.29276
06:35:03|0.29271
06:35:04|0.29277
06:35:06|0.29284
06:35:06|0.29279
06:35:07|0.29264
06:35:08|0.29264
06:35:09|0.29266
06:35:10|0.29282
06:35:11|0.29284
06:35:12|0.29284
06:35:13|0.29285
06:35:14|0.29272
06:35:16|0.29311
06:35:16|0.29309
06:35:17|0.29323
06:35:18|0.29316
06:35:20|0.29316
06:35:21|0.29328
06:35:21|0.293
06:35:22|0.29311
06:35:23|0.29313
06:35:24|0.29313
06:35:25|0.29314
06:35:26|0.29314
06:35:27|0.29314
06:35:29|0.29315
06:35:29|0.29297
06:35:30|0.29297
06:35:32|0.29311
06:35:33|0.29311
06:35:33|0.29305
06:35:34|0.29299
06:35:36|0.29291
06:35:36|0.29291
06:35:38|0.29291
06:35:39|0.29299
06:35:39|0.29299
06:35:40|0.29299
06:35:42|0.29299
06:35:43|0.29299
06:35:43|0.29284
06:35:46|0.29335
06:35:46|0.29307
06:35:47|0.29293
06:35:49|0.29308
06:35:50|0.2931
06:35:50|0.2931
06:35:51|0.2931
06:35:52|0.29296
06:35:53|0.29294
06:35:54|0.29292
06:35:56|0.29292
06:35:57|0.29325
06:35:58|0.29319
06:35:58|0.2925
06:36:00|0.2926
06:36:00|0.29263
06:36:01|0.29272
06:36:03|0.29272
06:36:03|0.29272
06:36:04|0.29354
06:36:05|0.29354
06:36:06|0.29354
06:36:07|0.29382
06:36:08|0.29363
06:36:10|0.29348
06:36:10|0.29342
06:36:12|0.29339
06:36:12|0.29336
06:36:13|0.29336
06:36:14|0.29342
06:36:15|0.29342
06:36:16|0.29342
06:36:17|0.29351
06:36:18|0.29351
06:36:20|0.29335
06:36:20|0.29342
06:36:21|0.29342
06:36:22|0.29342
06:36:24|0.29343
06:36:24|0.29343
06:36:25|0.29327
06:36:27|0.29327
06:36:27|0.29327
06:36:29|0.29327
06:36:30|0.2933
06:36:30|0.29336
06:36:31|0.29336
06:36:33|0.2934
06:36:34|0.2934
06:36:34|0.29342
06:36:35|0.2933
06:36:36|0.29321
06:36:37|0.29358
06:36:39|0.29346
06:36:40|0.29347
06:36:41|0.29345
06:36:42|0.29346
06:36:43|0.29345
06:36:44|0.29357
06:36:45|0.29355
06:36:46|0.29375
06:36:48|0.2937
06:36:49|0.2937
06:36:50|0.29369
06:36:51|0.29363
06:36:52|0.29363
06:36:53|0.29346
06:36:54|0.29346
06:36:55|0.29375
06:36:56|0.29369
06:36:57|0.29369
06:36:58|0.29369
06:36:59|0.29369
06:37:00|0.29367
06:37:01|0.2937
06:37:02|0.29438
06:37:03|0.2942
06:37:04|0.29441
06:37:05|0.29482
06:37:06|0.29501
06:37:07|0.29483
06:37:08|0.29424
06:37:09|0.29436
06:37:10|0.29436
06:37:11|0.29422
06:37:12|0.29417
06:37:13|0.2942
06:37:14|0.29405
06:37:15|0.29393
06:37:16|0.29393
06:37:17|0.2938
06:37:19|0.2938
06:37:20|0.29369
06:37:21|0.29369
06:37:22|0.29357
06:37:23|0.29354
06:37:23|0.29351
06:37:24|0.29365
06:37:25|0.29251
06:37:27|0.29258
06:37:27|0.2926
06:37:29|0.29261
06:37:30|0.29261
06:37:31|0.29259
06:37:32|0.29225
06:37:33|0.29225
06:37:34|0.29225
06:37:35|0.29239
06:37:36|0.29244
06:37:37|0.29249
06:37:38|0.29228
06:37:39|0.29228
06:37:40|0.29235
06:37:41|0.29235
06:37:42|0.29249
06:37:43|0.29236
06:37:44|0.29255
06:37:45|0.29268
06:37:46|0.29257
06:37:47|0.29283
06:37:48|0.29284
06:37:49|0.29281
06:37:51|0.293
06:37:52|0.29295
06:37:53|0.29286
06:37:54|0.29276
06:37:54|0.29276
06:37:56|0.29267
06:37:56|0.29267
06:37:58|0.29296
06:37:59|0.293
06:38:00|0.29275
06:38:01|0.29263
06:38:02|0.29263
06:38:03|0.29263
06:38:04|0.29282
06:38:05|0.29275
06:38:06|0.29257
06:38:07|0.29272
06:38:08|0.29272
06:38:09|0.2927
06:38:10|0.29261
06:38:11|0.29261
06:38:12|0.29257
06:38:13|0.29257
06:38:14|0.29257
06:38:15|0.29267
06:38:16|0.29191
06:38:17|0.29268
06:38:18|0.29267
06:38:19|0.2927
06:38:20|0.29256
06:38:21|0.29261
06:38:23|0.29261
06:38:24|0.29281
06:38:25|0.29281
06:38:26|0.29281
06:38:27|0.29274
06:38:28|0.29276
06:38:29|0.29264
06:38:30|0.29255
06:38:31|0.29259
06:38:32|0.29234
06:38:33|0.29246
06:38:34|0.2927
06:38:35|0.2926
06:38:36|0.2926
06:38:37|0.29246
06:38:38|0.29258
06:38:39|0.29258
06:38:40|0.29268
06:38:41|0.29263
06:38:42|0.29277
06:38:43|0.29272
06:38:45|0.29286
06:38:45|0.29297
06:38:46|0.29293
06:38:48|0.2929
06:38:50|0.2929
06:38:51|0.293
06:38:51|0.29238
06:38:52|0.2927
06:38:54|0.29276
06:38:55|0.29273
06:38:56|0.29273
06:38:57|0.29274
06:38:59|0.29286
06:39:00|0.29286
06:39:01|0.29286
06:39:01|0.29279
06:39:02|0.29286
06:39:04|0.29286
06:39:04|0.29286
06:39:06|0.29287
06:39:07|0.29287
06:39:08|0.29287
06:39:09|0.29287
06:39:10|0.29295
06:39:11|0.29294
06:39:12|0.29294
06:39:13|0.29388
06:39:14|0.2936
06:39:15|0.29311
06:39:17|0.29341
06:39:18|0.29348
06:39:19|0.29347
06:39:19|0.29351
06:39:20|0.29351
06:39:22|0.29333
06:39:23|0.29333
06:39:24|0.29333
06:39:25|0.29366
06:39:26|0.29366
06:39:27|0.29366
06:39:28|0.29307
06:39:29|0.29299
06:39:30|0.29299
06:39:31|0.29299
06:39:32|0.29299
06:39:33|0.29262
06:39:34|0.29311
06:39:35|0.29311
06:39:36|0.29325
06:39:37|0.29339
06:39:38|0.29339
06:39:39|0.29339
06:39:40|0.29339
06:39:41|0.29339
06:39:42|0.29339
06:39:43|0.29339
06:39:44|0.29347
06:39:45|0.2935
06:39:46|0.29351
06:39:47|0.29339
06:39:48|0.2935
06:39:50|0.29381
06:39:51|0.29342
06:39:52|0.29341
06:39:53|0.29341
06:39:54|0.29321
06:39:55|0.2932
06:39:56|0.29322
06:39:57|0.29327
06:39:58|0.2935
06:39:59|0.29337
06:40:00|0.29337
06:40:01|0.29324
06:40:02|0.29338
06:40:04|0.29351
06:40:05|0.29351
06:40:05|0.29359
06:40:07|0.29348
06:40:08|0.29318
06:40:08|0.2933
06:40:10|0.29333
06:40:11|0.29323
06:40:11|0.29323
06:40:12|0.29323
06:40:13|0.29323
06:40:15|0.29323
06:40:16|0.29317
06:40:17|0.29311
06:40:18|0.29297
06:40:19|0.29301
06:40:20|0.293
06:40:21|0.29385
06:40:22|0.29385
06:40:23|0.29385
06:40:24|0.29382
06:40:25|0.2939
06:40:26|0.2939
06:40:27|0.2939
06:40:28|0.29375
06:40:29|0.29363
06:40:30|0.29363
06:40:31|0.29373
06:40:32|0.29369
06:40:33|0.29363
06:40:34|0.29385
06:40:35|0.29379
06:40:36|0.29392
06:40:37|0.29392
06:40:38|0.29386
06:40:39|0.29386
06:40:40|0.29387
06:40:41|0.29388
06:40:42|0.29388
06:40:43|0.29415
06:40:44|0.29415
06:40:45|0.29387
06:40:46|0.29387
06:40:47|0.29394
06:40:48|0.29394
06:40:50|0.29394
06:40:51|0.29394
06:40:51|0.29398
06:40:53|0.29386
06:40:54|0.29386
06:40:54|0.29386
06:40:57|0.29386
06:40:57|0.29397
06:40:58|0.29406
06:40:59|0.29406
06:41:01|0.29406
06:41:01|0.29396
06:41:03|0.29393
06:41:05|0.29394
06:41:05|0.2952
06:41:06|0.29573
06:41:07|0.29554
06:41:08|0.2957
06:41:10|0.29534
06:41:10|0.29589
06:41:11|0.29576
06:41:12|0.29574
06:41:13|0.2958
06:41:14|0.2958
06:41:15|0.29576
06:41:17|0.29569
06:41:18|0.29544
06:41:18|0.29554
06:41:20|0.29567
06:41:21|0.29548
06:41:22|0.29582
06:41:23|0.29582
06:41:24|0.29566
06:41:25|0.29559
06:41:26|0.29549
06:41:27|0.29549
06:41:28|0.29554
06:41:29|0.29554
06:41:30|0.29548
06:41:31|0.29556
06:41:32|0.29556
06:41:33|0.29589
06:41:34|0.29559
06:41:35|0.29585
06:41:36|0.29571
06:41:37|0.29571
06:41:38|0.2958
06:41:39|0.2958
06:41:40|0.29553
06:41:41|0.29553
06:41:42|0.29577
06:41:43|0.2958
06:41:44|0.2959
06:41:45|0.29577
06:41:46|0.29577
06:41:47|0.29577
06:41:48|0.29589
06:41:49|0.29588
06:41:50|0.29592
06:41:52|0.29588
06:41:52|0.29592
06:41:53|0.29592
06:41:54|0.29576
06:41:56|0.29567
06:41:57|0.29573
06:41:58|0.29594
06:41:59|0.29617
06:42:00|0.29625
06:42:02|0.29625
06:42:03|0.2964
06:42:04|0.2964
06:42:04|0.2964
06:42:06|0.29618
06:42:06|0.29591
06:42:07|0.29591
06:42:09|0.29589
06:42:10|0.29589
06:42:11|0.29589
06:42:12|0.29589
06:42:13|0.29586
06:42:13|0.29586
06:42:15|0.29589
06:42:16|0.29588
06:42:16|0.29597
06:42:17|0.29597
06:42:18|0.29594
06:42:19|0.29585
06:42:21|0.29602
06:42:22|0.29588
06:42:22|0.29588
06:42:23|0.29602
06:42:25|0.29587
06:42:25|0.29588
06:42:26|0.29532
06:42:27|0.29526
06:42:29|0.2953
06:42:30|0.29552
06:42:31|0.29581
06:42:32|0.29542
06:42:33|0.2956
06:42:33|0.2954
06:42:35|0.29587
06:42:36|0.29586
06:42:37|0.29578
06:42:38|0.29567
06:42:39|0.2957
06:42:40|0.29592
06:42:40|0.29559
06:42:41|0.29568
06:42:43|0.29578
06:42:43|0.29578
06:42:45|0.29578
06:42:45|0.29586
06:42:46|0.29548
06:42:47|0.29518
06:42:49|0.29518
06:42:50|0.2952
06:42:51|0.2952
06:42:53|0.29501
06:42:54|0.29549
06:42:55|0.29509
06:42:55|0.29501
06:42:56|0.29501
06:42:58|0.29501
06:42:59|0.29501
06:42:59|0.29501
06:43:01|0.29497
06:43:02|0.2951
06:43:03|0.29478
06:43:04|0.29506
06:43:05|0.29506
06:43:06|0.29506
06:43:07|0.29466
06:43:08|0.29467
06:43:09|0.29467
06:43:10|0.29431
06:43:11|0.29398
06:43:12|0.29395
06:43:13|0.29403
06:43:14|0.29396
06:43:15|0.29414
06:43:16|0.29414
06:43:17|0.29428
06:43:18|0.29422
06:43:19|0.2942
06:43:21|0.2942
06:43:22|0.29428
06:43:22|0.29447
06:43:23|0.29421
06:43:24|0.2942
06:43:25|0.29427
06:43:26|0.29428
06:43:27|0.29432
06:43:28|0.29432
06:43:29|0.29429
06:43:30|0.29425
06:43:31|0.29425
06:43:32|0.2944
06:43:34|0.29449
06:43:34|0.29449
06:43:35|0.29438
06:43:36|0.29438
06:43:37|0.29443
06:43:38|0.29443
06:43:39|0.29443
06:43:40|0.29443
06:43:41|0.29443
06:43:43|0.29439
06:43:43|0.29425
06:43:44|0.29442
06:43:45|0.29469
06:43:46|0.29451
06:43:47|0.29471
06:43:48|0.29471
06:43:49|0.29457
06:43:50|0.29457
06:43:51|0.2945
06:43:53|0.2945
06:43:54|0.2942
06:43:56|0.29411
06:43:56|0.29411
06:43:58|0.29432
06:43:59|0.29455
06:43:59|0.29461
06:44:01|0.29462
06:44:02|0.29462
06:44:03|0.29462
06:44:04|0.29457
06:44:05|0.29457
06:44:06|0.29457
06:44:07|0.29444
06:44:08|0.29484
06:44:09|0.29436
06:44:09|0.29436
06:44:11|0.29453
06:44:12|0.29444
06:44:14|0.29442
06:44:14|0.29447
06:44:16|0.29427
06:44:16|0.29433
06:44:17|0.29394
06:44:18|0.294
06:44:20|0.29397
06:44:20|0.29397
06:44:21|0.29397
06:44:22|0.29397
06:44:23|0.29403
06:44:25|0.29406
06:44:25|0.29406
06:44:27|0.29406
06:44:28|0.29406
06:44:28|0.29406
06:44:30|0.29433
06:44:31|0.29409
06:44:32|0.29409
06:44:33|0.29409
06:44:34|0.29409
06:44:35|0.29416
06:44:36|0.29416
06:44:37|0.29416
06:44:38|0.29416
06:44:39|0.2942
06:44:40|0.29436
06:44:41|0.29441
06:44:42|0.29446
06:44:43|0.29446
06:44:44|0.29444
06:44:45|0.29444
06:44:46|0.29444
06:44:47|0.29444
06:44:48|0.29437
06:44:49|0.29438
06:44:50|0.29437
06:44:51|0.29441
06:44:52|0.29441
06:44:53|0.29441
06:44:55|0.2941
06:44:56|0.2941
06:44:56|0.29423
06:44:57|0.29424
06:44:59|0.29424
06:45:00|0.29416
06:45:01|0.29415
06:45:01|0.29415
06:45:02|0.29423
06:45:04|0.29444
06:45:05|0.29435
06:45:05|0.29448
06:45:07|0.29448
06:45:08|0.29448
06:45:09|0.29448
06:45:10|0.29448
06:45:11|0.29448
06:45:11|0.29444
06:45:13|0.2942
06:45:14|0.2942
06:45:15|0.2942
06:45:15|0.2942
06:45:16|0.29434
06:45:17|0.29442
06:45:19|0.29442
06:45:20|0.29442
06:45:21|0.29426
06:45:21|0.29433
06:45:23|0.29433
06:45:23|0.29433
06:45:25|0.29431
06:45:26|0.29431
06:45:27|0.29434
06:45:28|0.29434
06:45:29|0.29434
06:45:30|0.29434
06:45:31|0.29434
06:45:32|0.29442
06:45:33|0.29442
06:45:34|0.29442
06:45:35|0.29442
06:45:36|0.29438
06:45:37|0.29451
06:45:38|0.29456
06:45:39|0.29456
06:45:40|0.2946
06:45:41|0.2946
06:45:42|0.29459
06:45:43|0.29459
06:45:44|0.29459
06:45:45|0.2945
06:45:46|0.2946
06:45:47|0.2946
06:45:48|0.29484
06:45:49|0.29489
06:45:50|0.29489
06:45:51|0.29498
06:45:52|0.295
06:45:53|0.29445
06:45:54|0.29453
06:45:55|0.29469
06:45:57|0.29503
06:45:57|0.29503
06:45:58|0.29503
06:46:00|0.29504
06:46:00|0.29501
06:46:02|0.29501
06:46:03|0.29471
06:46:04|0.29473
06:46:05|0.29476
06:46:05|0.29477
06:46:07|0.29477
06:46:08|0.29443
06:46:08|0.29439
06:46:10|0.29439
06:46:10|0.29439
06:46:11|0.29441
06:46:13|0.2946
06:46:14|0.2946
06:46:15|0.2946
06:46:16|0.29435
06:46:17|0.29434
06:46:18|0.29434
06:46:19|0.29434
06:46:20|0.29434
06:46:21|0.29434
06:46:22|0.29469
06:46:23|0.29478
06:46:24|0.29434
06:46:25|0.29452
06:46:26|0.29452
06:46:27|0.29452
06:46:28|0.29451
06:46:29|0.29463
06:46:30|0.29463
06:46:31|0.29463
06:46:32|0.29489
06:46:33|0.29492
06:46:34|0.2948
06:46:35|0.29476
06:46:36|0.29464
06:46:37|0.29489
06:46:38|0.29493
06:46:39|0.29489
06:46:40|0.29476
06:46:41|0.29478
06:46:42|0.29481
06:46:43|0.29481
06:46:44|0.29481
06:46:45|0.29465
06:46:46|0.29462
06:46:47|0.29462
06:46:48|0.29462
06:46:49|0.29462
06:46:50|0.29471
06:46:51|0.29471
06:46:52|0.29484
06:46:53|0.29484
06:46:54|0.29484
06:46:55|0.29476
06:46:56|0.29474
06:46:58|0.29475
06:46:58|0.29474
06:46:59|0.29474
06:47:02|0.29456
06:47:04|0.29456
06:47:05|0.29456
06:47:06|0.29461
06:47:07|0.29461
06:47:08|0.29478
06:47:09|0.29478
06:47:10|0.29478
06:47:12|0.29466
06:47:13|0.29466
06:47:13|0.29466
06:47:14|0.29457
06:47:15|0.29453
06:47:16|0.29456
06:47:17|0.29454
06:47:18|0.29457
06:47:19|0.29458
06:47:20|0.29475
06:47:22|0.29457
06:47:22|0.29449
06:47:24|0.29445
06:47:24|0.29474
06:47:26|0.29474
06:47:27|0.29449
06:47:28|0.29489
06:47:29|0.29466
06:47:29|0.29481
06:47:30|0.29481
06:47:32|0.29484
06:47:32|0.29527
06:47:34|0.29527
06:47:34|0.29527
06:47:35|0.29485
06:47:37|0.29462
06:47:38|0.29462
06:47:38|0.29486
06:47:39|0.29452
06:47:41|0.29459
06:47:42|0.29459
06:47:42|0.2946
06:47:43|0.29468
06:47:44|0.29463
06:47:45|0.29463
06:47:46|0.29505
06:47:48|0.29506
06:47:49|0.29506
06:47:49|0.29506
06:47:51|0.2951
06:47:52|0.29498
06:47:53|0.29491
06:47:54|0.29494
06:47:54|0.29494
06:47:56|0.29494
06:47:57|0.29494
06:47:58|0.29502
06:47:59|0.29496
06:48:00|0.29481
06:48:02|0.29492
06:48:02|0.2958
06:48:04|0.29501
06:48:05|0.29515
06:48:06|0.29522
06:48:07|0.2952
06:48:07|0.29494
06:48:08|0.29475
06:48:10|0.29464
06:48:10|0.29464
06:48:11|0.29464
06:48:13|0.29464
06:48:14|0.29464
06:48:14|0.2945
06:48:15|0.29458
06:48:16|0.29458
06:48:17|0.29458
06:48:19|0.29458
06:48:19|0.29458
06:48:20|0.29458
06:48:21|0.29441
06:48:23|0.29441
06:48:23|0.29441
06:48:24|0.29441
06:48:25|0.29441
06:48:26|0.29441
06:48:27|0.29441
06:48:28|0.29441
06:48:30|0.29447
06:48:30|0.29447
06:48:31|0.29447
06:48:32|0.29447
06:48:33|0.29447
06:48:34|0.29447
06:48:35|0.29447
06:48:37|0.29444
06:48:38|0.29444
06:48:39|0.29442
06:48:40|0.29442
06:48:40|0.29442
06:48:41|0.29413
06:48:43|0.29386
06:48:44|0.29367
06:48:45|0.29373
06:48:46|0.29309
06:48:47|0.29322
06:48:48|0.29308
06:48:49|0.29309
06:48:50|0.29309
06:48:51|0.29299
06:48:52|0.29262
06:48:53|0.29268
06:48:54|0.29332
06:48:55|0.2928
06:48:56|0.29308
06:48:57|0.29326
06:48:59|0.29328
06:49:00|0.29326
06:49:00|0.29309
06:49:01|0.29309
06:49:02|0.29322
06:49:04|0.29322
06:49:05|0.29309
06:49:06|0.29308
06:49:07|0.29308
06:49:08|0.29259
06:49:09|0.29251
06:49:10|0.29251
06:49:11|0.29279
06:49:12|0.29279
06:49:13|0.29279
06:49:14|0.2924
06:49:15|0.2924
06:49:16|0.29202
06:49:17|0.29233
06:49:18|0.29233
06:49:19|0.29207
06:49:20|0.29212
06:49:21|0.29251
06:49:22|0.29251
06:49:23|0.29207
06:49:24|0.29207
06:49:25|0.29207
06:49:26|0.29197
06:49:28|0.29213
06:49:28|0.29213
06:49:29|0.29231
06:49:30|0.29231
06:49:32|0.29231
06:49:32|0.29203
06:49:33|0.292
06:49:34|0.29227
06:49:35|0.29227
06:49:36|0.29228
06:49:37|0.29215
06:49:38|0.29215
06:49:39|0.29227
06:49:40|0.29208
06:49:41|0.29198
06:49:42|0.29198
06:49:43|0.29204
06:49:44|0.29204
06:49:45|0.292
06:49:46|0.292
06:49:47|0.292
06:49:49|0.292
06:49:50|0.292
06:49:51|0.292
06:49:51|0.29219
06:49:53|0.29198
06:49:53|0.29198
06:49:54|0.29195
06:49:56|0.29198
06:49:56|0.29198
06:49:58|0.29198
06:49:59|0.29198
06:50:00|0.29204
06:50:02|0.29207
06:50:03|0.2919
06:50:03|0.29207
06:50:05|0.29207
06:50:06|0.29192
06:50:06|0.29202
06:50:07|0.29226
06:50:08|0.2929
06:50:09|0.29258
06:50:10|0.29258
06:50:12|0.29269
06:50:12|0.29275
06:50:13|0.29267
06:50:14|0.29267
06:50:15|0.29267
06:50:17|0.29269
06:50:18|0.29269
06:50:18|0.29269
06:50:20|0.2927
06:50:20|0.2927
06:50:22|0.29266
06:50:22|0.29285
06:50:23|0.29277
06:50:24|0.29272
06:50:25|0.29282
06:50:26|0.29283
06:50:27|0.29283
06:50:29|0.29283
06:50:29|0.29283
06:50:30|0.29285
06:50:31|0.29285
06:50:33|0.29285
06:50:34|0.29283
06:50:34|0.29283
06:50:35|0.29283
06:50:36|0.29283
06:50:37|0.29283
06:50:38|0.29283
06:50:39|0.29283
06:50:41|0.29278
06:50:41|0.29276
06:50:42|0.29272
06:50:43|0.29257
06:50:45|0.29251
06:50:46|0.29233
06:50:46|0.29225
06:50:47|0.29225
06:50:48|0.29225
06:50:50|0.29225
06:50:51|0.29215
06:50:51|0.29215
06:50:53|0.2922
06:50:53|0.29218
06:50:54|0.29223
06:50:56|0.29217
06:50:56|0.29217
06:50:57|0.29213
06:50:59|0.29213
06:51:01|0.29213
06:51:01|0.29213
06:51:03|0.29214
06:51:04|0.29214
06:51:05|0.29214
06:51:06|0.29214
06:51:07|0.29213
06:51:08|0.29223
06:51:09|0.29242
06:51:10|0.29236
06:51:11|0.29236
06:51:12|0.29253
06:51:14|0.29234
06:51:14|0.29227
06:51:15|0.29237
06:51:16|0.29247
06:51:18|0.29247
06:51:19|0.29247
06:51:19|0.29245
06:51:21|0.29245
06:51:21|0.29266
06:51:22|0.29266
06:51:23|0.29266
06:51:24|0.29262
06:51:26|0.29262
06:51:27|0.29265
06:51:27|0.29262
06:51:29|0.29253
06:51:29|0.29253
06:51:30|0.29238
06:51:31|0.29249
06:51:32|0.29252
06:51:33|0.29293
06:51:34|0.29284
06:51:36|0.29278
06:51:36|0.29276
06:51:37|0.29275
06:51:38|0.29268
06:51:39|0.29268
06:51:40|0.29268
06:51:41|0.29276
06:51:42|0.29276
06:51:44|0.29272
06:51:44|0.29279
06:51:46|0.29275
06:51:47|0.29275
06:51:47|0.29275
06:51:48|0.29274
06:51:49|0.29271
06:51:51|0.29271
06:51:52|0.29271
06:51:53|0.29271
06:51:54|0.29271
06:51:55|0.29264
06:51:56|0.29264
06:51:57|0.29264
06:51:58|0.29264
06:51:58|0.29264
06:52:00|0.29264
06:52:01|0.29276
06:52:02|0.29275
06:52:03|0.29275
06:52:05|0.29275
06:52:06|0.29283
06:52:07|0.29299
06:52:09|0.29292
06:52:09|0.29294
06:52:10|0.29314
06:52:12|0.29307
06:52:13|0.29307
06:52:13|0.29321
06:52:14|0.2931
06:52:16|0.2931
06:52:17|0.29317
06:52:18|0.29317
06:52:19|0.29317
06:52:19|0.29317
06:52:21|0.2937
06:52:22|0.29351
06:52:23|0.29348
06:52:24|0.2934
06:52:25|0.2934
06:52:26|0.29347
06:52:27|0.2935
06:52:28|0.2935
06:52:29|0.29349
06:52:30|0.29349
06:52:31|0.29369
06:52:32|0.29361
06:52:34|0.29363
06:52:34|0.29363
06:52:36|0.29363
06:52:36|0.29367
06:52:37|0.29367
06:52:38|0.29367
06:52:40|0.29367
06:52:40|0.29367
06:52:41|0.29373
06:52:42|0.29368
06:52:44|0.29367
06:52:45|0.29375
06:52:45|0.29375
06:52:46|0.29375
06:52:48|0.29375
06:52:48|0.29376
06:52:50|0.29377
06:52:50|0.29329
06:52:52|0.29329
06:52:52|0.29329
06:52:53|0.29329
06:52:54|0.29348
06:52:56|0.29348
06:52:56|0.29328
06:52:57|0.29328
06:52:59|0.29328
06:52:59|0.29328
06:53:00|0.29332
06:53:02|0.29328
06:53:02|0.29328
06:53:04|0.29338
06:53:05|0.29364
06:53:06|0.29347
06:53:07|0.2934
06:53:08|0.29328
06:53:09|0.29337
06:53:10|0.29308
06:53:11|0.29308
06:53:12|0.29308
06:53:13|0.29283
06:53:14|0.29268
06:53:15|0.29243
06:53:16|0.29266
06:53:17|0.29266
06:53:18|0.29266
06:53:19|0.29266
06:53:20|0.29269
06:53:21|0.29317
06:53:22|0.29323
06:53:23|0.29329
06:53:25|0.29329
06:53:25|0.29329
06:53:27|0.29329
06:53:27|0.29329
06:53:29|0.29329
06:53:29|0.29329
06:53:31|0.29329
06:53:31|0.29329
06:53:32|0.29329
06:53:34|0.29333
06:53:34|0.29333
06:53:36|0.29329
06:53:36|0.29329
06:53:38|0.29329
06:53:38|0.29329
06:53:39|0.29329
06:53:41|0.29319
06:53:41|0.29319
06:53:43|0.29328
06:53:43|0.29328
06:53:44|0.29328
06:53:45|0.29329
06:53:46|0.29329
06:53:47|0.29328
06:53:48|0.29328
06:53:50|0.29328
06:53:50|0.29328
06:53:51|0.29328
06:53:52|0.29328
06:53:53|0.29328
06:53:55|0.29328
06:53:56|0.29328
06:53:56|0.29334
06:53:57|0.29334
06:53:59|0.29334
06:53:59|0.29302
06:54:00|0.29302
06:54:01|0.29302
06:54:02|0.29312
06:54:04|0.29312
06:54:04|0.29312
06:54:06|0.29312
06:54:07|0.29309
06:54:09|0.29289
06:54:10|0.29289
06:54:11|0.29293
06:54:11|0.29264
06:54:12|0.29264
06:54:14|0.29294
06:54:15|0.2929
06:54:16|0.2929
06:54:17|0.2929
06:54:18|0.2929
06:54:18|0.29289
06:54:20|0.29286
06:54:22|0.29286
06:54:22|0.29286
06:54:23|0.29286
06:54:24|0.29286
06:54:25|0.29286
06:54:27|0.29277
06:54:27|0.29277
06:54:29|0.29277
06:54:29|0.29277
06:54:30|0.29277
06:54:32|0.29277
06:54:33|0.29277
06:54:34|0.29277
06:54:35|0.29266
06:54:36|0.29266
06:54:37|0.29277
06:54:38|0.29277
06:54:39|0.29277
06:54:40|0.29277
06:54:41|0.29277
06:54:42|0.29277
06:54:43|0.29277
06:54:44|0.29277
06:54:45|0.29277
06:54:46|0.2928
06:54:47|0.2928
06:54:48|0.29251
06:54:49|0.29251
06:54:50|0.29253
06:54:51|0.29245
06:54:52|0.29245
06:54:53|0.29245
06:54:54|0.29251
06:54:55|0.29237
06:54:56|0.29236
06:54:57|0.29236
06:54:58|0.29236
06:54:59|0.29236
06:55:00|0.29236
06:55:01|0.29251
06:55:02|0.29279
06:55:03|0.29269
06:55:05|0.2926
06:55:05|0.29259
06:55:06|0.29283
06:55:07|0.29283
06:55:08|0.29249
06:55:09|0.2926
06:55:10|0.2926
06:55:11|0.29248
06:55:13|0.29247
06:55:14|0.2925
06:55:14|0.2925
06:55:16|0.2925
06:55:16|0.29242
06:55:18|0.29241
06:55:18|0.29241
06:55:20|0.29241
06:55:20|0.29241
06:55:21|0.29241
06:55:23|0.29241
06:55:23|0.29241
06:55:24|0.29241
06:55:26|0.29241
06:55:27|0.29269
06:55:27|0.29266
06:55:28|0.29257
06:55:30|0.29278
06:55:30|0.29283
06:55:31|0.29283
06:55:32|0.29272
06:55:34|0.29272
06:55:34|0.29281
06:55:35|0.29281
06:55:37|0.29281
06:55:38|0.29328
06:55:39|0.2935
06:55:39|0.2935
06:55:41|0.2935
06:55:41|0.2932
06:55:43|0.29322
06:55:43|0.29322
06:55:45|0.29322
06:55:46|0.29331
06:55:47|0.29331
06:55:48|0.29331
06:55:48|0.29331
06:55:50|0.29331
06:55:51|0.29334
06:55:52|0.29349
06:55:53|0.29343
06:55:53|0.2934
06:55:55|0.29324
06:55:55|0.29322
06:55:56|0.29318
06:55:58|0.29311
06:55:59|0.29311
06:56:00|0.2928
06:56:01|0.29292
06:56:02|0.29292
06:56:03|0.29292
06:56:04|0.29292
06:56:06|0.29269
06:56:07|0.29269
06:56:08|0.29269
06:56:09|0.29269
06:56:10|0.29281
06:56:11|0.29287
06:56:12|0.29289
06:56:13|0.29302
06:56:14|0.29316
06:56:15|0.29322
06:56:16|0.29335
06:56:17|0.29331
06:56:18|0.29331
06:56:19|0.29331
06:56:20|0.29331
06:56:21|0.29329
06:56:22|0.29328
06:56:23|0.29331
06:56:24|0.29294
06:56:25|0.29307
06:56:26|0.29292
06:56:27|0.29286
06:56:28|0.29316
06:56:29|0.2929
06:56:30|0.29288
06:56:31|0.29288
06:56:32|0.29301
06:56:33|0.29301
06:56:34|0.29301
06:56:35|0.29301
06:56:36|0.29292
06:56:37|0.29292
06:56:39|0.29287
06:56:39|0.29287
06:56:40|0.29287
06:56:41|0.29285
06:56:42|0.29285
06:56:43|0.29287
06:56:44|0.29287
06:56:45|0.2929
06:56:46|0.29287
06:56:47|0.29287
06:56:48|0.29287
06:56:49|0.29287
06:56:50|0.2929
06:56:51|0.2929
06:56:52|0.2929
06:56:53|0.29313
06:56:55|0.29323
06:56:55|0.29332
06:56:56|0.29332
06:56:57|0.29341
06:56:59|0.29343
06:56:59|0.29343
06:57:00|0.29347
06:57:01|0.29344
06:57:02|0.29344
06:57:03|0.29347
06:57:04|0.29334
06:57:06|0.29334
06:57:06|0.29334
06:57:07|0.29334
06:57:08|0.29334
06:57:10|0.29347
06:57:10|0.29337
06:57:11|0.29337
06:57:13|0.29333
06:57:13|0.29325
06:57:15|0.29326
06:57:15|0.29334
06:57:16|0.29336
06:57:17|0.29347
06:57:19|0.29347
06:57:20|0.29334
06:57:21|0.29334
06:57:22|0.29334
06:57:23|0.29334
06:57:24|0.29334
06:57:25|0.29341
06:57:26|0.2934
06:57:27|0.2934
06:57:28|0.2934
06:57:29|0.2934
06:57:30|0.29332
06:57:31|0.29332
06:57:32|0.29332
06:57:33|0.29332
06:57:34|0.29332
06:57:35|0.29332
06:57:36|0.29332
06:57:37|0.29332
06:57:38|0.29332
06:57:39|0.29334
06:57:40|0.29334
06:57:41|0.29334
06:57:42|0.29334
06:57:43|0.29334
06:57:44|0.29334
06:57:45|0.29334
06:57:46|0.29334
06:57:47|0.29334
06:57:48|0.29347
06:57:49|0.29337
06:57:50|0.29337
06:57:51|0.29337
06:57:52|0.29332
06:57:53|0.29332
06:57:54|0.29313
06:57:55|0.29313
06:57:56|0.29313
06:57:57|0.29313
06:57:58|0.29313
06:57:59|0.29326
06:58:00|0.29326
06:58:01|0.29326
06:58:02|0.29326
06:58:04|0.29326
06:58:04|0.29335
06:58:05|0.29331
06:58:07|0.29342
06:58:07|0.29328
06:58:09|0.29342
06:58:10|0.29342
06:58:11|0.29342
06:58:12|0.29334
06:58:13|0.29338
06:58:14|0.29334
06:58:15|0.29328
06:58:16|0.29328
06:58:17|0.29328
06:58:18|0.29328
06:58:19|0.29341
06:58:20|0.29344
06:58:21|0.29343
06:58:22|0.29343
06:58:23|0.29343
06:58:24|0.29343
06:58:25|0.29347
06:58:26|0.29365
06:58:27|0.29365
06:58:28|0.29432
06:58:29|0.29434
06:58:30|0.29434
06:58:31|0.29433
06:58:32|0.29409
06:58:33|0.29408
06:58:34|0.29408
06:58:35|0.29408
06:58:36|0.29384
06:58:37|0.29384
06:58:38|0.29384
06:58:39|0.29384
06:58:40|0.29384
06:58:41|0.29412
06:58:42|0.29412
06:58:43|0.29412
06:58:44|0.29402
06:58:45|0.29409
06:58:46|0.29409
06:58:47|0.294
06:58:48|0.294
06:58:49|0.294
06:58:50|0.294
06:58:52|0.294
06:58:53|0.294
06:58:53|0.29399
06:58:54|0.29399
06:58:55|0.29399
06:58:57|0.2938
06:58:58|0.29384
06:58:58|0.29387
06:58:59|0.29384
06:59:00|0.29393
06:59:01|0.29393
06:59:02|0.29393
06:59:03|0.29393
06:59:04|0.29393
06:59:06|0.29416
06:59:06|0.29394
06:59:08|0.2939
06:59:09|0.29373
06:59:11|0.29364
06:59:11|0.29364
06:59:13|0.29364
06:59:14|0.29364
06:59:14|0.29364
06:59:15|0.29347
06:59:16|0.29347
06:59:17|0.29363
06:59:18|0.29362
06:59:19|0.29362
06:59:20|0.29358
06:59:22|0.29358
06:59:22|0.29358
06:59:23|0.29358
06:59:24|0.29327
06:59:26|0.29352
06:59:26|0.29352
06:59:27|0.29352
06:59:28|0.29355
06:59:30|0.29357
06:59:31|0.29357
06:59:31|0.29375
06:59:32|0.29375
06:59:34|0.29375
06:59:35|0.29375
06:59:36|0.29385
06:59:36|0.29388
06:59:38|0.29379
06:59:39|0.29382
06:59:40|0.29367
06:59:40|0.29367
06:59:41|0.29373
06:59:42|0.29376
06:59:44|0.29376
06:59:45|0.29376
06:59:45|0.29382
06:59:46|0.29382
06:59:48|0.29382
06:59:49|0.29382
06:59:49|0.29382
06:59:50|0.29382
06:59:51|0.29382
06:59:52|0.29382
06:59:53|0.29365
06:59:54|0.29385
06:59:56|0.29385
06:59:57|0.29397
06:59:57|0.29397
06:59:58|0.29397
06:59:59|0.29397
07:00:00|0.29443
07:00:02|0.29436
07:00:02|0.29436
07:00:03|0.29442
07:00:05|0.29478
07:00:06|0.29435
07:00:06|0.29436
07:00:07|0.29414
07:00:10|0.29412
07:00:10|0.29412
07:00:12|0.29421
07:00:12|0.29421
07:00:13|0.29421
07:00:15|0.29436
07:00:15|0.2943
07:00:16|0.29425
07:00:17|0.29425
07:00:19|0.29413
07:00:19|0.29413
07:00:20|0.29413
07:00:23|0.29422
07:00:23|0.29422
07:00:24|0.29422
07:00:25|0.29422
07:00:27|0.29422
07:00:28|0.2941
07:00:28|0.29407
07:00:29|0.29424
07:00:30|0.29426
07:00:31|0.29426
07:00:32|0.29426
07:00:34|0.29426
07:00:34|0.29426
07:00:36|0.29426
07:00:36|0.29426
07:00:37|0.29426
07:00:38|0.29426
07:00:39|0.29426
07:00:40|0.29426
07:00:41|0.29425
07:00:42|0.29425
07:00:43|0.29425
07:00:45|0.29408
07:00:45|0.29408
07:00:46|0.29408
07:00:47|0.29401
07:00:49|0.29401
07:00:49|0.29409
07:00:51|0.294
07:00:51|0.29406
07:00:53|0.29409
07:00:54|0.29409
07:00:54|0.29409
07:00:55|0.29404
07:00:57|0.29404
07:00:58|0.29404
07:00:59|0.29404
07:01:00|0.2941
07:01:01|0.2941
07:01:02|0.2941
07:01:02|0.2941
07:01:05|0.29401
07:01:05|0.29409
07:01:06|0.29417
07:01:07|0.29411
07:01:08|0.29406
07:01:09|0.29412
07:01:10|0.29403
07:01:12|0.29397
07:01:13|0.29397
07:01:14|0.29397
07:01:14|0.29424
07:01:15|0.2942
07:01:16|0.29417
07:01:18|0.29436
07:01:19|0.29419
07:01:20|0.29427
07:01:22|0.29432
07:01:22|0.29423
07:01:23|0.29421
07:01:24|0.29421
07:01:26|0.29421
07:01:26|0.29415
07:01:27|0.29433
07:01:29|0.29448
07:01:29|0.2945
07:01:30|0.29436
07:01:31|0.29448
07:01:32|0.29448
07:01:33|0.29448
07:01:34|0.29448
07:01:35|0.29459
07:01:36|0.29463
07:01:37|0.29463
07:01:38|0.29448
07:01:39|0.29448
07:01:40|0.29448
07:01:41|0.29448
07:01:42|0.29418
07:01:43|0.29382
07:01:44|0.29382
07:01:46|0.29452
07:01:47|0.2952
07:01:47|0.2947
07:01:48|0.2947
07:01:49|0.2947
07:01:50|0.2947
07:01:52|0.29467
07:01:53|0.29467
07:01:53|0.29467
07:01:55|0.29467
07:01:55|0.29487
07:01:56|0.29489
07:01:57|0.29489
07:01:58|0.29489
07:01:59|0.29489
07:02:01|0.29489
07:02:02|0.29489
07:02:02|0.29528
07:02:03|0.29511
07:02:04|0.29511
07:02:06|0.29512
07:02:07|0.29515
07:02:08|0.29515
07:02:08|0.29515
07:02:10|0.29515
07:02:11|0.29506
07:02:11|0.29481
07:02:13|0.29482
07:02:14|0.29461
07:02:15|0.29461
07:02:16|0.29461
07:02:17|0.29461
07:02:18|0.29464
07:02:19|0.29464
07:02:20|0.29464
07:02:21|0.29464
07:02:22|0.29461
07:02:23|0.29461
07:02:24|0.29461
07:02:25|0.29454
07:02:26|0.29454
07:02:27|0.29454
07:02:28|0.29454
07:02:29|0.29454
07:02:30|0.29428
07:02:31|0.29428
07:02:32|0.29419
07:02:34|0.2938
07:02:34|0.29384
07:02:35|0.29378
07:02:37|0.29372
07:02:37|0.29363
07:02:38|0.2936
07:02:39|0.2936
07:02:41|0.29345
07:02:42|0.29343
07:02:43|0.29345
07:02:43|0.29336
07:02:44|0.29336
07:02:46|0.29336
07:02:47|0.29336
07:02:48|0.29336
07:02:49|0.29336
07:02:49|0.293
07:02:51|0.29376
07:02:52|0.29363
07:02:53|0.29369
07:02:55|0.29369
07:02:55|0.29363
07:02:56|0.29364
07:02:58|0.29367
07:02:58|0.29367
07:02:59|0.29367
07:03:01|0.29367
07:03:02|0.2937
07:03:02|0.2937
07:03:03|0.2936
07:03:04|0.2936
07:03:05|0.2936
07:03:06|0.2935
07:03:07|0.2935
07:03:08|0.2935
07:03:09|0.29366
07:03:10|0.29366
07:03:11|0.29366
07:03:13|0.29366
07:03:14|0.29366
07:03:15|0.29374
07:03:16|0.29374
07:03:17|0.29345
07:03:18|0.29345
07:03:19|0.29348
07:03:20|0.2935
07:03:21|0.2935
07:03:22|0.29365
07:03:23|0.29365
07:03:30|0.29336
07:03:31|0.29326
07:03:33|0.29326
07:03:33|0.29345
07:03:35|0.29345
07:03:35|0.29338
07:03:37|0.29337
07:03:37|0.29326
07:03:38|0.2928
07:03:39|0.29306
07:03:40|0.29317
07:03:41|0.29317
07:03:42|0.29317
07:03:44|0.29317
07:03:44|0.29317
07:03:45|0.29328
07:03:46|0.29328
07:03:47|0.29328
07:03:48|0.29336
07:03:49|0.29336
07:03:50|0.29362
07:03:51|0.29345
07:03:52|0.29345
07:03:53|0.29345
07:03:54|0.29345
07:03:55|0.2934
07:03:56|0.29351
07:03:58|0.29351
07:03:59|0.29359
07:03:59|0.29359
07:04:00|0.29359
07:04:01|0.29359
07:04:02|0.29394
07:04:04|0.29369
07:04:04|0.29364
07:04:05|0.29364
07:04:06|0.29364
07:04:07|0.29364
07:04:08|0.29364
07:04:10|0.29364
07:04:10|0.29364
07:04:11|0.29364
07:04:12|0.29364
07:04:14|0.29364
07:04:15|0.29354
07:04:16|0.29354
07:04:18|0.29354
07:04:18|0.29354
07:04:19|0.29354
07:04:21|0.29362
07:04:22|0.29362
07:04:23|0.29355
07:04:24|0.29363
07:04:25|0.29351
07:04:26|0.29336
07:04:27|0.2938
07:04:28|0.29389
07:04:29|0.29391
07:04:30|0.29391
07:04:31|0.29391
07:04:33|0.29391
07:04:34|0.29391
07:04:35|0.29383
07:04:36|0.29388
07:04:36|0.29388
07:04:38|0.29388
07:04:39|0.29388
07:04:40|0.29387
07:04:41|0.29387
07:04:42|0.29387
07:04:43|0.29404
07:04:44|0.29404
07:04:45|0.29399
07:04:46|0.29399
07:04:47|0.29399
07:04:49|0.29399
07:04:50|0.29399
07:04:50|0.29399
07:04:51|0.29399
07:04:52|0.29392
07:04:54|0.29392
07:04:54|0.29393
07:04:55|0.2938
07:04:56|0.2938
07:04:57|0.2938
07:04:58|0.29363
07:05:00|0.29363
07:05:00|0.2937
07:05:02|0.2937
07:05:03|0.29364
07:05:04|0.29367
07:05:05|0.29367
07:05:06|0.29376
07:05:07|0.29376
07:05:08|0.29376
07:05:09|0.29368
07:05:10|0.29367
07:05:11|0.29364
07:05:12|0.29368
07:05:14|0.29356
07:05:16|0.29355
07:05:16|0.29355
07:05:17|0.29355
07:05:19|0.29355
07:05:20|0.29355
07:05:21|0.29355
07:05:22|0.29355
07:05:23|0.29353
07:05:24|0.29353
07:05:25|0.29353
07:05:26|0.29353
07:05:27|0.29353
07:05:28|0.29353
07:05:29|0.29353
07:05:30|0.29362
07:05:31|0.29367
07:05:32|0.29367
07:05:33|0.29367
07:05:34|0.29367
07:05:35|0.29367
07:05:36|0.29367
07:05:37|0.29365
07:05:38|0.29388
07:05:39|0.29388
07:05:40|0.2936
07:05:41|0.2936
07:05:42|0.29355
07:05:43|0.29355
07:05:44|0.29355
07:05:45|0.2937
07:05:46|0.2937
07:05:47|0.2937
07:05:48|0.2937
07:05:49|0.2937
07:05:50|0.2937
07:05:51|0.2937
07:05:52|0.2937
07:05:53|0.2937
07:05:54|0.2937
07:05:55|0.2937
07:05:56|0.2937
07:05:57|0.2937
07:05:58|0.2937
07:05:59|0.29353
07:06:00|0.29353
07:06:01|0.29353
07:06:02|0.29351
07:06:03|0.29351
07:06:04|0.29351
07:06:05|0.29351
07:06:06|0.29377
07:06:07|0.29386
07:06:08|0.29369
07:06:09|0.29369
07:06:10|0.29369
07:06:11|0.29425
07:06:12|0.29425
07:06:13|0.29345
07:06:14|0.29345
07:06:15|0.29363
07:06:17|0.29363
07:06:18|0.29363
07:06:19|0.2934
07:06:19|0.29357
07:06:21|0.29357
07:06:21|0.29358
07:06:23|0.29336
07:06:24|0.29336
07:06:25|0.29354
07:06:26|0.29354
07:06:27|0.29354
07:06:28|0.29354
07:06:29|0.29354
07:06:30|0.29354
07:06:31|0.29354
07:06:32|0.29354
07:06:33|0.29354
07:06:34|0.29354
07:06:35|0.29354
07:06:36|0.29354
07:06:37|0.29354
07:06:38|0.29354
07:06:39|0.29354
07:06:40|0.29354
07:06:41|0.29354
07:06:42|0.29354
07:06:43|0.29346
07:06:44|0.29346
07:06:45|0.29339
07:06:46|0.29344
07:06:47|0.29343
07:06:48|0.29342
07:06:49|0.29321
07:06:50|0.29298
07:06:51|0.29291
07:06:52|0.29285
07:06:53|0.29247
07:06:54|0.29255
07:06:55|0.29256
07:06:56|0.29256
07:06:57|0.29256
07:06:58|0.29248
07:06:59|0.29241
07:07:00|0.29252
07:07:01|0.29252
07:07:02|0.29232
07:07:03|0.29236
07:07:04|0.29231
07:07:05|0.29231
07:07:06|0.29225
07:07:07|0.29219
07:07:08|0.29214
07:07:09|0.2925
07:07:10|0.29253
07:07:11|0.29253
07:07:12|0.29253
07:07:13|0.29253
07:07:14|0.29253
07:07:15|0.29264
07:07:16|0.29258
07:07:18|0.29252
07:07:19|0.29234
07:07:20|0.29236
07:07:21|0.29215
07:07:21|0.29242
07:07:23|0.29242
07:07:24|0.29248
07:07:25|0.29227
07:07:26|0.29227
07:07:28|0.29227
07:07:29|0.29252
07:07:29|0.29231
07:07:31|0.29231
07:07:31|0.29231
07:07:32|0.29227
07:07:33|0.29227
07:07:34|0.29227
07:07:35|0.2922
07:07:36|0.2922
07:07:37|0.2922
07:07:39|0.29233
07:07:39|0.29233
07:07:41|0.29233
07:07:41|0.29233
07:07:42|0.29233
07:07:43|0.29233
07:07:44|0.2923
07:07:45|0.2923
07:07:47|0.2923
07:07:48|0.29248
07:07:48|0.29248
07:07:50|0.29248
07:07:50|0.29248
07:07:52|0.29248
07:07:53|0.29248
07:07:54|0.29248
07:07:55|0.29245
07:07:56|0.29245
07:07:57|0.29245
07:07:58|0.29245
07:07:59|0.29245
07:08:00|0.29245
07:08:01|0.29245
07:08:02|0.29245
07:08:03|0.29245
07:08:04|0.29247
07:08:05|0.29239
07:08:06|0.29215
07:08:07|0.29215
07:08:08|0.29215
07:08:10|0.29214
07:08:10|0.29214
07:08:11|0.29215
07:08:12|0.29223
07:08:13|0.29223
07:08:14|0.29233
07:08:15|0.2924
07:08:17|0.29217
07:08:19|0.29229
07:08:19|0.29229
07:08:20|0.29229
07:08:22|0.29229
07:08:23|0.29229
07:08:24|0.29229
07:08:24|0.29229
07:08:25|0.29229
07:08:27|0.29229
07:08:28|0.29216
07:08:29|0.29236
07:08:30|0.29226
07:08:31|0.29226
07:08:33|0.29226
07:08:33|0.29224
07:08:35|0.29224
07:08:36|0.29224
07:08:36|0.29224
07:08:38|0.29224
07:08:39|0.29233
07:08:40|0.29234
07:08:41|0.29234
07:08:42|0.29227
07:08:43|0.29232
07:08:44|0.29239
07:08:45|0.29245
07:08:46|0.29226
07:08:47|0.29226
07:08:48|0.29226
07:08:49|0.29226
07:08:50|0.29226
07:08:51|0.29226
07:08:52|0.29235
07:08:53|0.29235
07:08:54|0.29233
07:08:55|0.29233
07:08:56|0.29224
07:08:57|0.29224
07:08:58|0.29224
07:08:59|0.29224
07:09:00|0.29215
07:09:01|0.29227
07:09:02|0.29227
07:09:03|0.29227
07:09:04|0.29227
07:09:05|0.29227
07:09:06|0.29227
07:09:07|0.29227
07:09:08|0.29227
07:09:09|0.29172
07:09:10|0.2915
07:09:11|0.2915
07:09:12|0.2915
07:09:13|0.2915
07:09:14|0.29176
07:09:15|0.29174
07:09:16|0.29174
07:09:17|0.29174
07:09:18|0.29169
07:09:20|0.2917
07:09:21|0.29173
07:09:22|0.2911
07:09:22|0.2911
07:09:23|0.2911
07:09:24|0.2911
07:09:25|0.29145
07:09:27|0.29145
07:09:28|0.29141
07:09:29|0.29141
07:09:29|0.29141
07:09:31|0.29168
07:09:32|0.29164
07:09:33|0.29141
07:09:34|0.29175
07:09:35|0.29175
07:09:36|0.29175
07:09:37|0.29175
07:09:38|0.29175
07:09:39|0.29164
07:09:40|0.29173
07:09:41|0.29173
07:09:42|0.29176
07:09:43|0.29176
07:09:44|0.29176
07:09:45|0.29179
07:09:46|0.29187
07:09:47|0.29158
07:09:48|0.29141
07:09:49|0.29141
07:09:50|0.29141
07:09:51|0.29143
07:09:52|0.29143
07:09:53|0.29143
07:09:54|0.29175
07:09:55|0.29175
07:09:56|0.29176
07:09:57|0.29188
07:09:59|0.29185
07:09:59|0.29214
07:10:00|0.292
07:10:01|0.29203
07:10:02|0.29203
07:10:03|0.29199
07:10:04|0.29199
07:10:05|0.29197
07:10:06|0.29204
07:10:07|0.2923
07:10:08|0.2921
07:10:09|0.29272
07:10:11|0.29262
07:10:11|0.29262
07:10:12|0.29262
07:10:13|0.29262
07:10:15|0.29269
07:10:15|0.29273
07:10:16|0.29289
07:10:17|0.29289
07:10:18|0.29289
07:10:19|0.2929
07:10:20|0.2929
07:10:22|0.2929
07:10:22|0.2929
07:10:24|0.29298
07:10:25|0.29298
07:10:25|0.29298
07:10:26|0.29247
07:10:28|0.29245
07:10:29|0.29257
07:10:30|0.29251
07:10:31|0.29251
07:10:32|0.29254
07:10:33|0.2926
07:10:34|0.2926
07:10:35|0.2926
07:10:36|0.29248
07:10:38|0.29246
07:10:38|0.29245
07:10:39|0.29245
07:10:40|0.29245
07:10:41|0.29265
07:10:43|0.29265
07:10:43|0.29265
07:10:45|0.2928
07:10:45|0.29272
07:10:47|0.29272
07:10:47|0.29269
07:10:48|0.2928
07:10:49|0.2928
07:10:51|0.2928
07:10:52|0.2928
07:10:53|0.2928
07:10:54|0.2928
07:10:55|0.2928
07:10:56|0.29221
07:10:57|0.29223
07:10:58|0.29223
07:10:59|0.29223
07:11:00|0.29223
07:11:01|0.29223
07:11:02|0.29251
07:11:03|0.2932
07:11:04|0.2932
07:11:05|0.29273
07:11:06|0.29285
07:11:07|0.29282
07:11:08|0.29282
07:11:09|0.29282
07:11:10|0.29282
07:11:11|0.29282
07:11:12|0.29262
07:11:14|0.29262
07:11:14|0.29262
07:11:15|0.29299
07:11:16|0.29305
07:11:17|0.29305
07:11:19|0.29305
07:11:19|0.29305
07:11:21|0.29305
07:11:22|0.29294
07:11:23|0.29294
07:11:24|0.29294
07:11:25|0.29294
07:11:26|0.29294
07:11:27|0.29294
07:11:28|0.29327
07:11:30|0.29306
07:11:31|0.29306
07:11:32|0.29306
07:11:33|0.29281
07:11:34|0.29293
07:11:34|0.29293
07:11:35|0.29293
07:11:37|0.29293
07:11:37|0.29293
07:11:39|0.29293
07:11:40|0.29293
07:11:41|0.29293
07:11:41|0.29293
07:11:42|0.29289
07:11:43|0.29289
07:11:44|0.29289
07:11:45|0.29289
07:11:47|0.29289
07:11:47|0.29289
07:11:48|0.29289
07:11:49|0.29273
07:11:50|0.29273
07:11:52|0.2931
07:11:53|0.29299
07:11:54|0.29299
07:11:55|0.29299
07:11:56|0.29299
07:11:57|0.29291
07:11:58|0.29293
07:11:59|0.29293
07:12:00|0.29293
07:12:01|0.29293
07:12:02|0.29293
07:12:03|0.29293
07:12:04|0.29295
07:12:05|0.29295
07:12:06|0.29295
07:12:07|0.29295
07:12:08|0.29295
07:12:09|0.29293
07:12:10|0.29293
07:12:12|0.29295
07:12:12|0.29295
07:12:13|0.29295
07:12:15|0.29301
07:12:16|0.29301
07:12:16|0.29301
07:12:17|0.29301
07:12:18|0.29301
07:12:19|0.29301
07:12:21|0.29301
07:12:22|0.29304
07:12:23|0.29304
07:12:24|0.29304
07:12:25|0.29304
07:12:26|0.29304
07:12:28|0.29304
07:12:29|0.29307
07:12:29|0.29298
07:12:30|0.29298
07:12:32|0.29298
07:12:32|0.29315
07:12:34|0.29315
07:12:34|0.29315
07:12:36|0.2931
07:12:36|0.293
07:12:38|0.293
07:12:38|0.293
07:12:39|0.293
07:12:40|0.293
07:12:41|0.29305
07:12:42|0.29305
07:12:44|0.29308
07:12:44|0.29308
07:12:45|0.29311
07:12:46|0.2932
07:12:47|0.2932
07:12:49|0.2932
07:12:50|0.293
07:12:50|0.293
07:12:51|0.293
07:12:52|0.29306
07:12:54|0.29306
07:12:55|0.29306
07:12:55|0.29361
07:12:56|0.29381
07:12:57|0.29384
07:12:58|0.29368
07:12:59|0.29401
07:13:01|0.29401
07:13:01|0.29413
07:13:02|0.29415
07:13:03|0.29415
07:13:04|0.29415
07:13:05|0.29415
07:13:07|0.29415
07:13:08|0.29399
07:13:08|0.29394
07:13:09|0.29428
07:13:11|0.29432
07:13:11|0.29432
07:13:12|0.29473
07:13:13|0.29476
07:13:14|0.29472
07:13:15|0.29472
07:13:16|0.29472
07:13:18|0.29479
07:13:19|0.29479
07:13:19|0.29479
07:13:20|0.29479
07:13:21|0.29479
07:13:22|0.29479
07:13:24|0.29479
07:13:25|0.29479
07:13:25|0.2947
07:13:27|0.2947
07:13:28|0.29458
07:13:29|0.29473
07:13:30|0.29446
07:13:30|0.29477
07:13:31|0.29479
07:13:33|0.29479
07:13:34|0.29465
07:13:35|0.2945
07:13:36|0.29477
07:13:37|0.29479
07:13:39|0.29494
07:13:39|0.2949
07:13:40|0.29499
07:13:42|0.29499
07:13:42|0.29519
07:13:43|0.29542
07:13:45|0.29542
07:13:46|0.29532
07:13:47|0.29532
07:13:48|0.29532
07:13:49|0.29532
07:13:50|0.29537
07:13:51|0.29537
07:13:52|0.29525
07:13:53|0.29531
07:13:54|0.29512
07:13:55|0.29509
07:13:56|0.29509
07:13:57|0.29539
07:13:58|0.29545
07:13:59|0.29545
07:14:00|0.29556
07:14:02|0.29556
07:14:02|0.2956
07:14:03|0.2956
07:14:04|0.2955
07:14:06|0.29556
07:14:06|0.29545
07:14:08|0.29516
07:14:09|0.29516
07:14:10|0.29572
07:14:11|0.29581
07:14:11|0.29588
07:14:13|0.29603
07:14:14|0.29603
07:14:14|0.2959
07:14:15|0.2959
07:14:17|0.2959
07:14:17|0.29607
07:14:18|0.29607
07:14:20|0.29613
07:14:20|0.29621
07:14:21|0.29621
07:14:24|0.29644
07:14:24|0.29645
07:14:26|0.29645
07:14:27|0.29647
07:14:27|0.29647
07:14:29|0.29629
07:14:29|0.29656
07:14:31|0.29642
07:14:32|0.29621
07:14:32|0.29629
07:14:33|0.29638
07:14:35|0.2964
07:14:36|0.2964
07:14:37|0.29651
07:14:38|0.29651
07:14:39|0.29652
07:14:40|0.29648
07:14:41|0.29649
07:14:42|0.29647
07:14:43|0.29652
07:14:44|0.29658
07:14:45|0.29652
07:14:47|0.29652
07:14:47|0.29652
07:14:48|0.29657
07:14:49|0.29657
07:14:50|0.29652
07:14:51|0.29652
07:14:53|0.29653
07:14:53|0.29657
07:14:55|0.29652
07:14:55|0.29653
07:14:56|0.29652
07:14:58|0.29652
07:14:58|0.29652
07:14:59|0.2961
07:15:00|0.2961
07:15:01|0.29604
07:15:03|0.29604
07:15:04|0.29604
07:15:05|0.29616
07:15:06|0.29618
07:15:07|0.29618
07:15:08|0.29584
07:15:09|0.29587
07:15:10|0.29587
07:15:11|0.29559
07:15:12|0.29561
07:15:13|0.29561
07:15:14|0.29561
07:15:15|0.29561
07:15:16|0.29561
07:15:17|0.29615
07:15:18|0.29596
07:15:19|0.29641
07:15:20|0.29598
07:15:21|0.29598
07:15:22|0.29609
07:15:24|0.296
07:15:26|0.296
07:15:26|0.29615
07:15:28|0.29615
07:15:28|0.29615
07:15:30|0.29615
07:15:31|0.29611
07:15:32|0.29611
07:15:33|0.29612
07:15:33|0.29612
07:15:35|0.29612
07:15:35|0.29612
07:15:36|0.29614
07:15:39|0.29608
07:15:39|0.29608
07:15:40|0.29608
07:15:42|0.29608
07:15:43|0.29616
07:15:44|0.29599
07:15:44|0.29581
07:15:46|0.29573
07:15:46|0.29573
07:15:48|0.29573
07:15:48|0.29575
07:15:49|0.29563
07:15:51|0.29563
07:15:52|0.29563
07:15:52|0.29563
07:15:54|0.29563
07:15:54|0.29563
07:15:56|0.2957
07:15:57|0.29569
07:15:58|0.29569
07:15:59|0.296
07:16:00|0.29579
07:16:01|0.29578
07:16:02|0.29564
07:16:03|0.2956
07:16:04|0.2956
07:16:05|0.2956
07:16:06|0.2956
07:16:07|0.29547
07:16:08|0.29504
07:16:09|0.29501
07:16:10|0.29484
07:16:11|0.29484
07:16:12|0.295
07:16:13|0.295
07:16:14|0.29487
07:16:15|0.29487
07:16:16|0.29473
07:16:17|0.29473
07:16:18|0.29473
07:16:19|0.29473
07:16:20|0.29473
07:16:21|0.29473
07:16:22|0.29473
07:16:23|0.29473
07:16:24|0.2953
07:16:25|0.2953
07:16:26|0.2953
07:16:27|0.295
07:16:28|0.295
07:16:29|0.295
07:16:30|0.295
07:16:31|0.295
07:16:32|0.29505
07:16:33|0.29508
07:16:35|0.29508
07:16:36|0.29508
07:16:38|0.29508
07:16:38|0.295
07:16:40|0.295
07:16:40|0.295
07:16:41|0.295
07:16:42|0.295
07:16:43|0.295
07:16:45|0.29501
07:16:45|0.295
07:16:46|0.295
07:16:47|0.295
07:16:48|0.295
07:16:49|0.295
07:16:50|0.295
07:16:52|0.295
07:16:52|0.295
07:16:54|0.295
07:16:54|0.295
07:16:55|0.29485
07:16:56|0.29485
07:16:57|0.29485
07:16:58|0.29485
07:16:59|0.29482
07:17:00|0.29482
07:17:01|0.29482
07:17:02|0.29482
07:17:03|0.29471
07:17:04|0.29471
07:17:06|0.29471
07:17:06|0.29492
07:17:08|0.29492
07:17:09|0.29492
07:17:10|0.29492
07:17:10|0.29492
07:17:11|0.29492
07:17:12|0.29492
07:17:13|0.29492
07:17:15|0.29495
07:17:15|0.2947
07:17:17|0.2947
07:17:17|0.2947
07:17:19|0.2947
07:17:20|0.29464
07:17:21|0.29464
07:17:22|0.29464
07:17:23|0.29437
07:17:24|0.29438
07:17:25|0.29438
07:17:27|0.29416
07:17:27|0.29435
07:17:28|0.29427
07:17:29|0.29423
07:17:31|0.29423
07:17:31|0.29423
07:17:32|0.29423
07:17:33|0.29423
07:17:35|0.2943
07:17:36|0.2943
07:17:37|0.2943
07:17:37|0.2943
07:17:39|0.2943
07:17:40|0.2943
07:17:41|0.2943
07:17:42|0.29426
07:17:43|0.2942
07:17:44|0.29401
07:17:45|0.29401
07:17:46|0.29401
07:17:47|0.29423
07:17:48|0.29423
07:17:49|0.29423
07:17:50|0.29423
07:17:51|0.29424
07:17:52|0.29424
07:17:53|0.2943
07:17:54|0.2943
07:17:56|0.2943
07:17:57|0.29431
07:17:58|0.29431
07:17:58|0.29431
07:17:59|0.29431
07:18:00|0.29431
07:18:02|0.29423
07:18:03|0.2942
07:18:03|0.2942
07:18:04|0.2942
07:18:06|0.29395
07:18:06|0.29398
07:18:08|0.29365
07:18:08|0.2936
07:18:09|0.29354
07:18:10|0.29354
07:18:11|0.29354
07:18:12|0.29354
07:18:13|0.29354
07:18:14|0.29322
07:18:15|0.29316
07:18:16|0.2934
07:18:17|0.29334
07:18:19|0.29353
07:18:19|0.2933
07:18:20|0.29316
07:18:21|0.29315
07:18:22|0.29327
07:18:23|0.29327
07:18:24|0.29346
07:18:25|0.29326
07:18:27|0.2932
07:18:28|0.2932
07:18:29|0.2932
07:18:30|0.2932
07:18:30|0.29315
07:18:31|0.29311
07:18:33|0.29302
07:18:33|0.29322
07:18:35|0.29335
07:18:36|0.29322
07:18:37|0.29318
07:18:38|0.29318
07:18:39|0.29318
07:18:40|0.29319
07:18:41|0.29319
07:18:42|0.29312
07:18:44|0.29322
07:18:45|0.29322
07:18:45|0.29322
07:18:46|0.29322
07:18:48|0.29322
07:18:49|0.29322
07:18:50|0.29313
07:18:51|0.29313
07:18:51|0.2933
07:18:53|0.2933
07:18:55|0.2933
07:18:55|0.293
07:18:56|0.29319
07:18:57|0.29328
07:18:58|0.29322
07:18:59|0.29373
07:19:00|0.29373
07:19:01|0.29373
07:19:02|0.29373
07:19:04|0.29379
07:19:04|0.29379
07:19:06|0.29379
07:19:06|0.2933
07:19:08|0.29312
07:19:08|0.29312
07:19:09|0.29303
07:19:10|0.293
07:19:12|0.29299
07:19:12|0.29312
07:19:13|0.29309
07:19:15|0.29299
07:19:15|0.29312
07:19:17|0.29312
07:19:17|0.293
07:19:18|0.293
07:19:19|0.29293
07:19:20|0.29293
07:19:22|0.29293
07:19:22|0.29293
07:19:23|0.29293
07:19:24|0.29293
07:19:25|0.29293
07:19:26|0.29307
07:19:28|0.29307
07:19:29|0.29307
07:19:30|0.29307
07:19:31|0.29307
07:19:32|0.29307
07:19:34|0.29307
07:19:35|0.29312
07:19:35|0.29312
07:19:37|0.29312
07:19:37|0.29312
07:19:38|0.29312
07:19:40|0.29312
07:19:40|0.29312
07:19:41|0.29312
07:19:42|0.29298
07:19:44|0.29298
07:19:46|0.29298
07:19:46|0.29298
07:19:48|0.29298
07:19:48|0.29247
07:19:50|0.29294
07:19:50|0.2927
07:19:52|0.2927
07:19:52|0.29231
07:19:54|0.2915
07:19:55|0.29163
07:19:56|0.29179
07:19:57|0.29179
07:19:58|0.29179
07:19:59|0.29179
07:20:00|0.29202
07:20:01|0.29202
07:20:02|0.29184
07:20:03|0.29184
07:20:04|0.29189
07:20:05|0.29192
07:20:07|0.29192
07:20:08|0.2919
07:20:08|0.2919
07:20:09|0.29195
07:20:10|0.29195
07:20:11|0.29201
07:20:12|0.29168
07:20:13|0.29171
07:20:14|0.29163
07:20:15|0.29163
07:20:17|0.29176
07:20:18|0.29176
07:20:19|0.29162
07:20:20|0.29161
07:20:21|0.29183
07:20:22|0.29161
07:20:23|0.29122
07:20:24|0.29132
07:20:25|0.29132
07:20:26|0.29132
07:20:27|0.29118
07:20:28|0.29118
07:20:29|0.29118
07:20:30|0.29203
07:20:31|0.29225
07:20:32|0.29225
07:20:33|0.2922
07:20:35|0.2922
07:20:35|0.2922
07:20:36|0.2922
07:20:37|0.2918
07:20:38|0.29188
07:20:39|0.29222
07:20:41|0.29222
07:20:41|0.29222
07:20:43|0.29227
07:20:44|0.29227
07:20:45|0.29227
07:20:46|0.29221
07:20:47|0.29221
07:20:48|0.29221
07:20:49|0.29221
07:20:50|0.29221
07:20:52|0.29213
07:20:53|0.29213
07:20:53|0.29213
07:20:54|0.29204
07:20:55|0.29227
07:20:57|0.2924
07:20:57|0.29251
07:20:59|0.29251
07:20:59|0.29251
07:21:00|0.29224
07:21:02|0.29224
07:21:03|0.29248
07:21:03|0.29248
07:21:05|0.2925
07:21:05|0.2925
07:21:07|0.29234
07:21:08|0.29234
07:21:09|0.29228
07:21:10|0.29228
07:21:11|0.29228
07:21:12|0.29228
07:21:13|0.29228
07:21:14|0.29228
07:21:15|0.29228
07:21:16|0.29238
07:21:17|0.29238
07:21:18|0.29225
07:21:19|0.29225
07:21:20|0.29225
07:21:21|0.29225
07:21:22|0.29225
07:21:24|0.29225
07:21:24|0.29217
07:21:25|0.29189
07:21:26|0.29234
07:21:27|0.2923
07:21:28|0.2923
07:21:29|0.2923
07:21:31|0.29226
07:21:33|0.29185
07:21:33|0.29185
07:21:35|0.29185
07:21:35|0.29201
07:21:37|0.29201
07:21:37|0.29201
07:21:38|0.29225
07:21:39|0.29225
07:21:41|0.29225
07:21:42|0.29225
07:21:43|0.29225
07:21:43|0.29225
07:21:44|0.29223
07:21:45|0.29225
07:21:47|0.29225
07:21:47|0.29225
07:21:48|0.29225
07:21:49|0.29225
07:21:51|0.29225
07:21:52|0.29225
07:21:53|0.29225
07:21:54|0.29225
07:21:55|0.29225
07:21:56|0.29225
07:21:57|0.29225
07:21:58|0.29202
07:21:59|0.29202
07:22:00|0.29202
07:22:01|0.29202
07:22:03|0.29225
07:22:03|0.29215
07:22:04|0.29215
07:22:05|0.29215
07:22:06|0.29215
07:22:07|0.29215
07:22:08|0.29215
07:22:09|0.29215
07:22:11|0.29253
07:22:12|0.29246
07:22:12|0.29251
07:22:13|0.29265
07:22:14|0.29277
07:22:15|0.29272
07:22:17|0.29272
07:22:18|0.29272
07:22:19|0.29276
07:22:20|0.29282
07:22:21|0.29274
07:22:22|0.29291
07:22:23|0.29276
07:22:24|0.29276
07:22:25|0.29276
07:22:26|0.29276
07:22:27|0.29276
07:22:28|0.29276
07:22:29|0.29276
07:22:31|0.29276
07:22:32|0.29276
07:22:33|0.29276
07:22:35|0.29276
07:22:35|0.29276
07:22:37|0.2924
07:22:37|0.29303
07:22:40|0.29312
07:22:40|0.29315
07:22:42|0.29315
07:22:42|0.29304
07:22:44|0.29304
07:22:44|0.29304
07:22:45|0.29304
07:22:47|0.29304
07:22:48|0.29304
07:22:48|0.29304
07:22:50|0.29304
07:22:50|0.29304
07:22:52|0.29304
07:22:53|0.29304
07:22:53|0.29304
07:22:54|0.29346
07:22:55|0.29361
07:22:57|0.2934
07:22:58|0.2934
07:22:59|0.2934
07:23:00|0.2934
07:23:01|0.2934
07:23:02|0.2934
07:23:03|0.2934
07:23:04|0.2934
07:23:05|0.29325
07:23:06|0.29325
07:23:07|0.29344
07:23:08|0.29325
07:23:09|0.29325
07:23:10|0.29325
07:23:11|0.29325
07:23:12|0.29325
07:23:13|0.29349
07:23:14|0.29325
07:23:15|0.29325
07:23:16|0.29325
07:23:18|0.29325
07:23:18|0.29321
07:23:19|0.29321
07:23:20|0.29321
07:23:21|0.29321
07:23:23|0.29321
07:23:24|0.29315
07:23:24|0.29313
07:23:25|0.29313
07:23:26|0.29313
07:23:27|0.29313
07:23:28|0.29313
07:23:30|0.29313
07:23:30|0.29272
07:23:31|0.29272
07:23:32|0.29272
07:23:33|0.2927
07:23:35|0.2927
07:23:35|0.2931
07:23:37|0.2931
07:23:38|0.2931
07:23:39|0.2931
07:23:40|0.2931
07:23:42|0.2927
07:23:43|0.2927
07:23:43|0.2927
07:23:44|0.2927
07:23:46|0.2928
07:23:47|0.2928
07:23:48|0.2928
07:23:48|0.29276
07:23:50|0.29276
07:23:51|0.29276
07:23:52|0.29276
07:23:52|0.29276
07:23:54|0.29263
07:23:55|0.29263
07:23:55|0.29288
07:23:56|0.29285
07:23:58|0.29288
07:23:59|0.29288
07:24:00|0.29291
07:24:01|0.29291
07:24:02|0.29291
07:24:03|0.29291
07:24:04|0.29294
07:24:05|0.29294
07:24:06|0.29294
07:24:08|0.29291
07:24:09|0.29278
07:24:10|0.29226
07:24:10|0.29226
07:24:11|0.29297
07:24:12|0.29292
07:24:14|0.29282
07:24:15|0.29297
07:24:16|0.29297
07:24:17|0.29297
07:24:18|0.29297
07:24:19|0.29297
07:24:20|0.29297
07:24:21|0.29297
07:24:22|0.29297
07:24:23|0.29312
07:24:24|0.29291
07:24:25|0.29291
07:24:26|0.29309
07:24:27|0.29309
07:24:28|0.2927
07:24:29|0.2927
07:24:30|0.2927
07:24:31|0.2927
07:24:32|0.29282
07:24:33|0.29286
07:24:34|0.29289
07:24:35|0.29289
07:24:36|0.29289
07:24:37|0.29289
07:24:38|0.29289
07:24:40|0.29289
07:24:40|0.29289
07:24:41|0.29289
07:24:42|0.29289
07:24:43|0.29289
07:24:44|0.29289
07:24:45|0.29289
07:24:46|0.29289
07:24:47|0.29289
07:24:49|0.29273
07:24:49|0.29273
07:24:50|0.29273
07:24:52|0.29273
07:24:52|0.29273
07:24:54|0.29273
07:24:54|0.29273
07:24:55|0.29246
07:24:57|0.29246
07:24:57|0.29246
07:24:58|0.29246
07:24:59|0.29246
07:25:00|0.29246
07:25:01|0.29246
07:25:02|0.29289
07:25:03|0.29289
07:25:05|0.29289
07:25:05|0.29289
07:25:06|0.29297
07:25:07|0.2928
07:25:08|0.29295
07:25:10|0.29295
07:25:10|0.29295
07:25:11|0.29241
07:25:13|0.2927
07:25:13|0.2927
07:25:14|0.29276
07:25:15|0.29288
07:25:16|0.29309
07:25:17|0.29274
07:25:19|0.29243
07:25:19|0.29289
07:25:21|0.29281
07:25:21|0.293
07:25:22|0.29242
07:25:23|0.29291
07:25:24|0.29291
07:25:25|0.2927
07:25:26|0.29282
07:25:27|0.29284
07:25:28|0.29284
07:25:29|0.29284
07:25:30|0.29284
07:25:31|0.29284
07:25:32|0.29284
07:25:35|0.29285
07:25:35|0.29304
07:25:37|0.293
07:25:37|0.29321
07:25:39|0.29339
07:25:39|0.29327
07:25:41|0.29327
07:25:42|0.29309
07:25:42|0.29259
07:25:43|0.29232
07:25:45|0.29245
07:25:46|0.29334
07:25:46|0.29334
07:25:48|0.29331
07:25:48|0.29304
07:25:49|0.2928
07:25:51|0.29253
07:25:52|0.29246
07:25:53|0.29246
07:25:54|0.29288
07:25:55|0.293
07:25:56|0.29309
07:25:57|0.29295
07:25:58|0.29209
07:25:59|0.2921
07:26:00|0.2921
07:26:01|0.29208
07:26:03|0.29208
07:26:03|0.29208
07:26:04|0.29208
07:26:05|0.2924
07:26:06|0.2924
07:26:07|0.2924
07:26:08|0.2924
07:26:09|0.29242
07:26:10|0.29242
07:26:11|0.29242
07:26:12|0.29242
07:26:13|0.2923
07:26:14|0.29242
07:26:16|0.29245
07:26:16|0.29248
07:26:17|0.29248
07:26:18|0.29254
07:26:19|0.29261
07:26:20|0.29251
07:26:21|0.29233
07:26:22|0.29258
07:26:23|0.2926
07:26:24|0.29255
07:26:26|0.29257
07:26:26|0.29264
07:26:27|0.29266
07:26:29|0.29291
07:26:29|0.29283
07:26:30|0.29263
07:26:32|0.2927
07:26:32|0.2927
07:26:34|0.29274
07:26:35|0.29268
07:26:36|0.29268
07:26:37|0.29235
07:26:39|0.29259
07:26:40|0.29165
07:26:41|0.29203
07:26:42|0.29203
07:26:43|0.29203
07:26:45|0.29184
07:26:46|0.29249
07:26:47|0.2925
07:26:47|0.2925
07:26:48|0.2925
07:26:49|0.29246
07:26:50|0.2928
07:26:52|0.29267
07:26:52|0.29267
07:26:53|0.29267
07:26:55|0.29206
07:26:56|0.29206
07:26:56|0.29221
07:26:58|0.2924
07:26:58|0.29254
07:26:59|0.29251
07:27:00|0.29258
07:27:02|0.29258
07:27:02|0.29265
07:27:03|0.29265
07:27:05|0.29265
07:27:05|0.29249
07:27:07|0.29249
07:27:07|0.29233
07:27:09|0.29251
07:27:10|0.29266
07:27:11|0.29272
07:27:11|0.29281
07:27:13|0.2929
07:27:13|0.29296
07:27:15|0.29272
07:27:15|0.29282
07:27:16|0.29247
07:27:18|0.29268
07:27:18|0.29271
07:27:19|0.29271
07:27:20|0.29271
07:27:22|0.29216
07:27:23|0.29216
07:27:24|0.29216
07:27:25|0.29216
07:27:25|0.29236
07:27:26|0.29245
07:27:28|0.29245
07:27:28|0.29245
07:27:30|0.29245
07:27:30|0.29245
07:27:32|0.29216
07:27:32|0.29216
07:27:33|0.29228
07:27:34|0.29206
07:27:36|0.29206
07:27:37|0.29233
07:27:38|0.29233
07:27:40|0.29205
07:27:41|0.29205
07:27:41|0.29205
07:27:43|0.29205
07:27:44|0.29205
07:27:45|0.29205
07:27:46|0.29205
07:27:47|0.29205
07:27:48|0.29205
07:27:50|0.29229
07:27:51|0.29245
07:27:51|0.29245
07:27:52|0.29245
07:27:53|0.29245
07:27:54|0.29238
07:27:56|0.29257
07:27:57|0.29257
07:27:58|0.29269
07:27:59|0.29279
07:28:00|0.2929
07:28:01|0.29287
07:28:02|0.29302
07:28:03|0.29303
07:28:04|0.29297
07:28:05|0.29293
07:28:06|0.29293
07:28:07|0.29276
07:28:08|0.29284
07:28:09|0.29293
07:28:10|0.29305
07:28:11|0.29305
07:28:12|0.293
07:28:13|0.29311
07:28:14|0.2932
07:28:15|0.2932
07:28:16|0.29317
07:28:18|0.29322
07:28:18|0.29322
07:28:19|0.29305
07:28:20|0.29247
07:28:21|0.29247
07:28:22|0.29247
07:28:23|0.29269
07:28:24|0.29269
07:28:25|0.29269
07:28:26|0.29269
07:28:27|0.29269
07:28:29|0.29269
07:28:29|0.29257
07:28:30|0.29257
07:28:31|0.29257
07:28:32|0.29257
07:28:33|0.29257
07:28:35|0.29257
07:28:35|0.29257
07:28:36|0.29257
07:28:37|0.29257
07:28:38|0.29257
07:28:39|0.29257
07:28:40|0.29259
07:28:42|0.29251
07:28:43|0.29251
07:28:44|0.29251
07:28:45|0.29252
07:28:46|0.29259
07:28:48|0.29284
07:28:49|0.29288
07:28:49|0.2926
07:28:51|0.29254
07:28:51|0.29242
07:28:52|0.29242
07:28:54|0.29251
07:28:54|0.29251
07:28:55|0.29263
07:28:56|0.29274
07:28:57|0.29274
07:28:59|0.29249
07:29:00|0.29248
07:29:00|0.29248
07:29:02|0.29248
07:29:03|0.2926
07:29:04|0.2926
07:29:04|0.29293
07:29:06|0.29272
07:29:07|0.29278
07:29:08|0.29281
07:29:09|0.29281
07:29:10|0.29281
07:29:11|0.29281
07:29:12|0.29281
07:29:13|0.29262
07:29:14|0.29262
07:29:15|0.29284
07:29:16|0.29284
07:29:17|0.29284
07:29:18|0.29284
07:29:19|0.29261
07:29:20|0.29261
07:29:21|0.2926
07:29:22|0.2926
07:29:23|0.2926
07:29:24|0.2926
07:29:25|0.2926
07:29:26|0.2926
07:29:27|0.29263
07:29:28|0.29263
07:29:29|0.29263
07:29:30|0.29263
07:29:31|0.29263
07:29:32|0.29263
07:29:33|0.29263
07:29:35|0.2927
07:29:36|0.29253
07:29:37|0.29253
07:29:39|0.29253
07:29:39|0.2926
07:29:40|0.2926
07:29:42|0.2926
07:29:43|0.29251
07:29:43|0.29269
07:29:45|0.29284
07:29:46|0.29284
07:29:47|0.29284
07:29:48|0.29284
07:29:49|0.29284
07:29:51|0.29284
07:29:52|0.29284
07:29:53|0.29284
07:29:53|0.29284
07:29:55|0.29284
07:29:55|0.29263
07:29:56|0.29263
07:29:58|0.29263
07:29:58|0.29263
07:29:59|0.29263
07:30:00|0.29263
07:30:02|0.29263
07:30:04|0.29263
07:30:05|0.29224
07:30:06|0.29252
07:30:06|0.29245
07:30:08|0.29246
07:30:09|0.29257
07:30:10|0.29263
07:30:11|0.29263
07:30:12|0.2926
07:30:14|0.29266
07:30:14|0.29268
07:30:15|0.29268
07:30:16|0.29242
07:30:17|0.29242
07:30:18|0.29251
07:30:19|0.29242
07:30:20|0.29242
07:30:21|0.29236
07:30:22|0.29236
07:30:23|0.29215
07:30:24|0.29234
07:30:25|0.29215
07:30:26|0.29215
07:30:27|0.29248
07:30:29|0.29248
07:30:30|0.29248
07:30:30|0.29248
07:30:31|0.29254
07:30:32|0.29254
07:30:33|0.29254
07:30:34|0.29254
07:30:35|0.29254
07:30:36|0.29254
07:30:37|0.29254
07:30:38|0.29248
07:30:39|0.29248
07:30:41|0.29248
07:30:42|0.29248
07:30:43|0.29282
07:30:44|0.29284
07:30:45|0.29284
07:30:46|0.29284
07:30:47|0.29269
07:30:48|0.29269
07:30:49|0.29269
07:30:50|0.29266
07:30:51|0.29266
07:30:52|0.29266
07:30:53|0.29266
07:30:54|0.29266
07:30:55|0.29266
07:30:56|0.29284
07:30:57|0.29269
07:30:58|0.29293
07:30:59|0.29284
07:31:00|0.29284
07:31:01|0.29293
07:31:02|0.293
07:31:03|0.293
07:31:05|0.293
07:31:06|0.293
07:31:06|0.293
07:31:07|0.29278
07:31:08|0.29278
07:31:09|0.29278
07:31:10|0.29278
07:31:11|0.29278
07:31:12|0.29281
07:31:14|0.2929
07:31:14|0.2929
07:31:15|0.29287
07:31:16|0.29287
07:31:17|0.29299
07:31:18|0.29299
07:31:20|0.29299
07:31:21|0.29299
07:31:21|0.2929
07:31:22|0.2929
07:31:23|0.29289
07:31:24|0.29299
07:31:25|0.29267
07:31:27|0.29293
07:31:27|0.29293
07:31:28|0.29266
07:31:29|0.29284
07:31:31|0.29294
07:31:32|0.29289
07:31:33|0.29289
07:31:34|0.29289
07:31:35|0.29289
07:31:36|0.29289
07:31:37|0.2929
07:31:38|0.29282
07:31:39|0.29282
07:31:41|0.29293
07:31:43|0.29299
07:31:43|0.2929
07:31:44|0.29299
07:31:45|0.29294
07:31:47|0.29294
07:31:47|0.29272
07:31:49|0.29276
07:31:50|0.29275
07:31:50|0.29275
07:31:51|0.29266
07:31:52|0.29277
07:31:53|0.29277
07:31:55|0.29277
07:31:55|0.29277
07:31:56|0.29277
07:31:58|0.29283
07:31:59|0.29273
07:32:00|0.29279
07:32:01|0.29279
07:32:02|0.29279
07:32:03|0.29279
07:32:04|0.29279
07:32:05|0.29279
07:32:06|0.29279
07:32:07|0.29279
07:32:08|0.29279
07:32:09|0.29297
07:32:10|0.29297
07:32:11|0.293
07:32:12|0.293
07:32:13|0.293
07:32:14|0.293
07:32:15|0.293
07:32:16|0.293
07:32:18|0.293
07:32:19|0.293
07:32:19|0.2929
07:32:20|0.2929
07:32:21|0.2929
07:32:22|0.2929
07:32:24|0.2929
07:32:24|0.293
07:32:26|0.293
07:32:27|0.2929
07:32:27|0.2929
07:32:28|0.2929
07:32:29|0.2929
07:32:30|0.2929
07:32:32|0.2929
07:32:32|0.2929
07:32:33|0.2929
07:32:34|0.29299
07:32:35|0.293
07:32:36|0.293
07:32:37|0.293
07:32:38|0.293
07:32:39|0.293
07:32:40|0.293
07:32:41|0.293
07:32:43|0.293
07:32:45|0.293
07:32:45|0.29293
07:32:47|0.29294
07:32:48|0.29294
07:32:49|0.29293
07:32:50|0.29285
07:32:51|0.29285
07:32:52|0.29285
07:32:53|0.29285
07:32:54|0.29285
07:32:55|0.29285
07:32:56|0.29282
07:32:57|0.29294
07:32:58|0.29294
07:32:59|0.293
07:33:00|0.293
07:33:01|0.29293
07:33:02|0.29293
07:33:03|0.29293
07:33:04|0.29286
07:33:05|0.29286
07:33:06|0.29286
07:33:07|0.29287
07:33:08|0.2929
07:33:09|0.29293
07:33:10|0.29293
07:33:11|0.29293
07:33:12|0.29281
07:33:13|0.2928
07:33:14|0.29276
07:33:15|0.29287
07:33:16|0.29287
07:33:17|0.29287
07:33:18|0.29287
07:33:19|0.29287
07:33:20|0.29287
07:33:21|0.29287
07:33:22|0.29284
07:33:23|0.29284
07:33:24|0.29284
07:33:25|0.29275
07:33:26|0.29299
07:33:27|0.29299
07:33:29|0.29299
07:33:29|0.29279
07:33:30|0.29276
07:33:31|0.29276
07:33:32|0.29276
07:33:33|0.29276
07:33:34|0.29272
07:33:35|0.29272
07:33:36|0.29272
07:33:37|0.29254
07:33:38|0.29254
07:33:39|0.2926
07:33:40|0.2926
07:33:42|0.2926
07:33:42|0.2926
07:33:44|0.29255
07:33:44|0.29255
07:33:45|0.29231
07:33:47|0.29268
07:33:48|0.29227
07:33:48|0.29274
07:33:50|0.29276
07:33:51|0.29276
07:33:52|0.29276
07:33:53|0.29276
07:33:54|0.29276
07:33:55|0.29276
07:33:56|0.29276
07:33:57|0.29276
07:33:58|0.29276
07:33:59|0.29276
07:34:01|0.29276
07:34:02|0.29276
07:34:03|0.29276
07:34:04|0.29277
07:34:05|0.29277
07:34:06|0.29277
07:34:07|0.29277
07:34:08|0.29273
07:34:09|0.29279
07:34:10|0.29279
07:34:11|0.29279
07:34:12|0.29279
07:34:13|0.29279
07:34:14|0.29279
07:34:15|0.29308
07:34:16|0.29317
07:34:17|0.29332
07:34:18|0.29329
07:34:19|0.29329
07:34:20|0.29329
07:34:21|0.29341
07:34:22|0.29348
07:34:23|0.29338
07:34:24|0.29338
07:34:25|0.29353
07:34:26|0.29365
07:34:27|0.29355
07:34:28|0.29373
07:34:29|0.2938
07:34:30|0.29386
07:34:31|0.29398
07:34:32|0.29398
07:34:33|0.29398
07:34:34|0.29398
07:34:35|0.29398
07:34:36|0.29403
07:34:38|0.29403
07:34:38|0.29403
07:34:39|0.29403
07:34:40|0.29403
07:34:41|0.29402
07:34:43|0.29398
07:34:44|0.29398
07:34:45|0.29388
07:34:46|0.29383
07:34:47|0.29382
07:34:48|0.29382
07:34:49|0.29374
07:34:51|0.29377
07:34:51|0.29377
07:34:53|0.29379
07:34:54|0.29379
07:34:54|0.29382
07:34:56|0.29359
07:34:57|0.2938
07:34:57|0.2938
07:34:58|0.2938
07:35:00|0.2938
07:35:00|0.29382
07:35:01|0.29382
07:35:02|0.29382
07:35:04|0.29382
07:35:05|0.29382
07:35:06|0.29382
07:35:07|0.294
07:35:08|0.294
07:35:09|0.294
07:35:10|0.294
07:35:11|0.294
07:35:12|0.2938
07:35:13|0.29398
07:35:14|0.294
07:35:15|0.29385
07:35:16|0.29385
07:35:17|0.294
07:35:18|0.294
07:35:19|0.294
07:35:20|0.29391
07:35:21|0.29386
07:35:22|0.29395
07:35:23|0.29389
07:35:24|0.29389
07:35:25|0.29389
07:35:26|0.29368
07:35:27|0.29368
07:35:28|0.29368
07:35:29|0.29368
07:35:30|0.29368
07:35:31|0.29368
07:35:32|0.29368
07:35:33|0.29368
07:35:34|0.29368
07:35:35|0.29368
07:35:36|0.29368
07:35:37|0.29352
07:35:38|0.29352
07:35:39|0.29352
07:35:40|0.29373
07:35:41|0.29384
07:35:42|0.29344
07:35:44|0.29344
07:35:45|0.29344
07:35:47|0.29359
07:35:48|0.29364
07:35:49|0.29356
07:35:50|0.29356
07:35:51|0.29356
07:35:53|0.29356
07:35:53|0.29356
07:35:55|0.29362
07:35:55|0.29369
07:35:57|0.29369
07:35:57|0.29369
07:35:58|0.29369
07:35:59|0.29369
07:36:00|0.29374
07:36:01|0.29396
07:36:02|0.29396
07:36:03|0.29396
07:36:04|0.29396
07:36:05|0.29384
07:36:06|0.29384
07:36:08|0.29399
07:36:08|0.29394
07:36:10|0.29384
07:36:11|0.29384
07:36:11|0.29384
07:36:12|0.29384
07:36:13|0.29384
07:36:15|0.29384
07:36:16|0.294
07:36:17|0.2941
07:36:17|0.29419
07:36:18|0.29419
07:36:19|0.29413
07:36:21|0.29404
07:36:22|0.29427
07:36:23|0.29416
07:36:23|0.29416
07:36:24|0.29422
07:36:27|0.29422
07:36:27|0.29422
07:36:28|0.29422
07:36:29|0.29423
07:36:32|0.29444
07:36:32|0.29427
07:36:34|0.2943
07:36:34|0.29448
07:36:35|0.29448
07:36:37|0.29442
07:36:38|0.29449
07:36:38|0.29449
07:36:39|0.29452
07:36:40|0.29452
07:36:42|0.29461
07:36:43|0.29467
07:36:44|0.29466
07:36:46|0.2946
07:36:46|0.29473
07:36:47|0.29473
07:36:49|0.29473
07:36:50|0.29482
07:36:51|0.29484
07:36:52|0.29484
07:36:53|0.29502
07:36:55|0.29502
07:36:56|0.29502
07:36:56|0.29502
07:36:58|0.29502
07:36:59|0.29502
07:36:59|0.29501
07:37:01|0.29501
07:37:02|0.29501
07:37:02|0.29501
07:37:03|0.29454
07:37:05|0.2945
07:37:06|0.29444
07:37:07|0.29416
07:37:07|0.29422
07:37:09|0.29421
07:37:09|0.29427
07:37:15|0.29432
07:37:15|0.29387
07:37:17|0.2939
07:37:18|0.29404
07:37:18|0.29404
07:37:19|0.29413
07:37:21|0.29413
07:37:22|0.29412
07:37:23|0.29412
07:37:24|0.29412
07:37:24|0.29412
07:37:26|0.29435
07:37:28|0.29435
07:37:28|0.29418
07:37:29|0.29418
07:37:30|0.29418
07:37:31|0.29412
07:37:33|0.29408
07:37:33|0.29413
07:37:35|0.29413
07:37:35|0.29413
07:37:36|0.29413
07:37:37|0.29426
07:37:39|0.29426
07:37:39|0.29417
07:37:40|0.29414
07:37:41|0.29414
07:37:42|0.29414
07:37:43|0.29451
07:37:44|0.2944
07:37:45|0.29484
07:37:47|0.29462
07:37:48|0.29462
07:37:49|0.29462
07:37:51|0.29442
07:37:51|0.29442
07:37:53|0.29455
07:37:53|0.29455
07:37:55|0.29456
07:37:55|0.2945
07:37:56|0.29449
07:37:57|0.29458
07:37:58|0.29476
07:37:59|0.29484
07:38:00|0.29488
07:38:01|0.29509
07:38:03|0.29509
07:38:04|0.29506
07:38:04|0.29508
07:38:05|0.29504
07:38:07|0.29491
07:38:08|0.29475
07:38:09|0.29471
07:38:10|0.29471
07:38:11|0.29456
07:38:12|0.29459
07:38:13|0.29462
07:38:14|0.29476
07:38:15|0.2947
07:38:16|0.29474
07:38:18|0.29466
07:38:18|0.29477
07:38:20|0.29477
07:38:21|0.29477
07:38:21|0.29479
07:38:23|0.29483
07:38:23|0.29491
07:38:24|0.29489
07:38:26|0.29489
07:38:27|0.29489
07:38:28|0.29489
07:38:28|0.29471
07:38:30|0.29471
07:38:30|0.2948
07:38:31|0.29513
07:38:33|0.29482
07:38:33|0.29434
07:38:35|0.29477
07:38:35|0.29477
07:38:37|0.29477
07:38:38|0.29477
07:38:39|0.29477
07:38:40|0.29477
07:38:41|0.29462
07:38:42|0.29482
07:38:43|0.29506
07:38:44|0.29413
07:38:45|0.29419
07:38:46|0.29458
07:38:47|0.29461
07:38:49|0.29463
07:38:50|0.29467
07:38:50|0.29467
07:38:51|0.29467
07:38:52|0.29467
07:38:53|0.29471
07:38:54|0.2944
07:38:56|0.29438
07:38:57|0.2941
07:38:58|0.2941
07:38:59|0.2941
07:39:01|0.2941
07:39:01|0.29464
07:39:02|0.29473
07:39:04|0.29437
07:39:04|0.29437
07:39:06|0.29437
07:39:07|0.29458
07:39:09|0.29458
07:39:09|0.29458
07:39:11|0.29453
07:39:11|0.29467
07:39:12|0.29449
07:39:13|0.29449
07:39:14|0.29456
07:39:15|0.29456
07:39:16|0.29456
07:39:17|0.29461
07:39:18|0.2948
07:39:19|0.29455
07:39:20|0.2944
07:39:22|0.29476
07:39:23|0.29476
07:39:23|0.29466
07:39:24|0.29466
07:39:25|0.29441
07:39:26|0.29488
07:39:27|0.29496
07:39:28|0.29479
07:39:29|0.29476
07:39:30|0.29476
07:39:31|0.294
07:39:32|0.29447
07:39:33|0.29447
07:39:34|0.29447
07:39:35|0.29469
07:39:36|0.2946
07:39:38|0.2946
07:39:38|0.29445
07:39:39|0.2945
07:39:40|0.29451
07:39:42|0.29451
07:39:43|0.29451
07:39:44|0.29451
07:39:45|0.29451
07:39:46|0.29442
07:39:47|0.29467
07:39:49|0.29477
07:39:50|0.29477
07:39:50|0.29477
07:39:51|0.29473
07:39:53|0.29481
07:39:53|0.29488
07:39:54|0.29488
07:39:55|0.29488
07:39:56|0.29434
07:39:58|0.29461
07:39:59|0.29451
07:39:59|0.29464
07:40:00|0.29476
07:40:02|0.29447
07:40:02|0.29447
07:40:03|0.29472
07:40:05|0.29472
07:40:05|0.29472
07:40:06|0.29472
07:40:07|0.29471
07:40:08|0.29482
07:40:09|0.29482
07:40:11|0.29482
07:40:12|0.29482
07:40:13|0.29482
07:40:14|0.29472
07:40:15|0.29472
07:40:16|0.29472
07:40:17|0.29472
07:40:18|0.295
07:40:19|0.295
07:40:20|0.295
07:40:21|0.295
07:40:22|0.29472
07:40:23|0.29472
07:40:24|0.29489
07:40:26|0.29489
07:40:26|0.29489
07:40:27|0.29489
07:40:28|0.29489
07:40:29|0.29504
07:40:30|0.29499
07:40:31|0.29499
07:40:32|0.29499
07:40:33|0.29499
07:40:34|0.29499
07:40:35|0.29487
07:40:36|0.29487
07:40:37|0.29487
07:40:38|0.29505
07:40:39|0.29508
07:40:40|0.295
07:40:41|0.29494
07:40:42|0.29487
07:40:44|0.29506
07:40:44|0.29512
07:40:46|0.29482
07:40:46|0.29482
07:40:47|0.29482
07:40:48|0.29491
07:40:51|0.29505
07:40:51|0.29483
07:40:52|0.29483
07:40:54|0.29483
07:40:55|0.29483
07:40:55|0.29503
07:40:57|0.29488
07:40:58|0.29488
07:40:59|0.29473
07:41:00|0.29466
07:41:01|0.29472
07:41:02|0.29457
07:41:03|0.29466
07:41:04|0.2946
07:41:05|0.2946
07:41:06|0.29454
07:41:07|0.29449
07:41:09|0.29449
07:41:10|0.29449
07:41:10|0.29449
07:41:11|0.29449
07:41:13|0.29449
07:41:13|0.29449
07:41:14|0.29468
07:41:15|0.29468
07:41:17|0.29467
07:41:17|0.2948
07:41:18|0.29488
07:41:19|0.29491
07:41:20|0.29467
07:41:22|0.2948
07:41:23|0.2948
07:41:24|0.2948
07:41:24|0.29477
07:41:25|0.29467
07:41:26|0.29467
07:41:27|0.29467
07:41:28|0.29469
07:41:29|0.29458
07:41:30|0.29461
07:41:31|0.29449
07:41:32|0.29449
07:41:33|0.29448
07:41:34|0.29448
07:41:35|0.29448
07:41:36|0.29448
07:41:37|0.29457
07:41:39|0.29464
07:41:40|0.29473
07:41:41|0.29459
07:41:42|0.29448
07:41:43|0.29451
07:41:44|0.29451
07:41:45|0.29457
07:41:46|0.29457
07:41:47|0.29457
07:41:48|0.29421
07:41:49|0.29421
07:41:51|0.29421
07:41:52|0.29421
07:41:52|0.29421
07:41:54|0.29437
07:41:55|0.29437
07:41:56|0.29433
07:41:57|0.29433
07:41:58|0.29434
07:41:59|0.29425
07:42:00|0.29425
07:42:02|0.29425
07:42:03|0.29427
07:42:03|0.29437
07:42:04|0.29437
07:42:05|0.29437
07:42:06|0.29429
07:42:07|0.29427
07:42:08|0.29427
07:42:09|0.29427
07:42:10|0.29424
07:42:11|0.29424
07:42:12|0.29424
07:42:14|0.29424
07:42:14|0.29427
07:42:15|0.29427
07:42:16|0.29427
07:42:18|0.29427
07:42:18|0.29427
07:42:19|0.29427
07:42:20|0.2943
07:42:21|0.2943
07:42:22|0.2943
07:42:23|0.2943
07:42:24|0.2943
07:42:25|0.2943
07:42:26|0.2943
07:42:27|0.2943
07:42:29|0.2943
07:42:29|0.29398
07:42:31|0.29382
07:42:31|0.29382
07:42:32|0.29345
07:42:33|0.29344
07:42:34|0.29353
07:42:35|0.29353
07:42:37|0.29314
07:42:37|0.29337
07:42:39|0.29342
07:42:40|0.29329
07:42:41|0.29357
07:42:42|0.2936
07:42:43|0.2936
07:42:44|0.29252
07:42:45|0.29293
07:42:46|0.29291
07:42:47|0.29291
07:42:48|0.29313
07:42:49|0.29314
07:42:50|0.29308
07:42:51|0.29297
07:42:52|0.29339
07:42:53|0.29329
07:42:54|0.29317
07:42:55|0.29317
07:42:56|0.29317
07:42:58|0.29328
07:42:58|0.29318
07:43:00|0.29316
07:43:00|0.29325
07:43:02|0.29315
07:43:03|0.293
07:43:04|0.29344
07:43:05|0.2933
07:43:05|0.29322
07:43:06|0.29322
07:43:07|0.29322
07:43:09|0.29322
07:43:09|0.29314
07:43:11|0.29314
07:43:11|0.29314
07:43:13|0.29314
07:43:14|0.29314
07:43:15|0.29304
07:43:16|0.29344
07:43:17|0.29338
07:43:18|0.29338
07:43:19|0.29331
07:43:20|0.29331
07:43:21|0.29331
07:43:22|0.29344
07:43:23|0.29307
07:43:24|0.29302
07:43:26|0.29302
07:43:26|0.29331
07:43:27|0.29308
07:43:28|0.2931
07:43:29|0.2931
07:43:31|0.29309
07:43:31|0.29303
07:43:32|0.29303
07:43:33|0.293
07:43:34|0.293
07:43:35|0.29314
07:43:37|0.29329
07:43:37|0.29319
07:43:38|0.29319
07:43:39|0.29324
07:43:40|0.29324
07:43:41|0.29324
07:43:42|0.29324
07:43:44|0.29324
07:43:45|0.29324
07:43:46|0.29324
07:43:47|0.29324
07:43:48|0.29324
07:43:49|0.29316
07:43:50|0.29316
07:43:51|0.29316
07:43:53|0.29316
07:43:54|0.29331
07:43:55|0.29327
07:43:56|0.29327
07:43:57|0.29326
07:43:58|0.29326
07:43:59|0.29326
07:44:00|0.29326
07:44:01|0.29326
07:44:02|0.29329
07:44:03|0.29355
07:44:04|0.29342
07:44:05|0.29341
07:44:06|0.29347
07:44:07|0.29335
07:44:08|0.29376
07:44:09|0.29362
07:44:10|0.29361
07:44:11|0.29392
07:44:12|0.29414
07:44:14|0.29399
07:44:14|0.29405
07:44:16|0.29394
07:44:17|0.29402
07:44:17|0.29402
07:44:18|0.29402
07:44:19|0.29402
07:44:20|0.29426
07:44:21|0.29446
07:44:22|0.29446
07:44:24|0.29451
07:44:24|0.29433
07:44:25|0.29433
07:44:26|0.29433
07:44:27|0.29451
07:44:29|0.2943
07:44:30|0.2943
07:44:31|0.2943
07:44:31|0.29433
07:44:32|0.29433
07:44:34|0.29433
07:44:34|0.29424
07:44:35|0.29424
07:44:36|0.29424
07:44:38|0.29424
07:44:38|0.29446
07:44:39|0.29451
07:44:40|0.29425
07:44:41|0.29474
07:44:42|0.29474
07:44:43|0.29426
07:44:44|0.29442
07:44:46|0.29472
07:44:46|0.29472
07:44:48|0.2946
07:44:48|0.2946
07:44:49|0.2946
07:44:50|0.2946
07:44:51|0.29464
07:44:54|0.29464
07:44:55|0.29464
07:44:56|0.29464
07:44:57|0.2945
07:44:58|0.2945
07:44:59|0.29429
07:45:00|0.29443
07:45:01|0.29501
07:45:02|0.29501
07:45:03|0.29504
07:45:06|0.29495
07:45:06|0.29464
07:45:07|0.29464
07:45:08|0.29448
07:45:09|0.29406
07:45:10|0.29419
07:45:11|0.29435
07:45:12|0.29444
07:45:14|0.29431
07:45:14|0.29431
07:45:15|0.29411
07:45:16|0.29411
07:45:17|0.29411
07:45:18|0.29422
07:45:19|0.2945
07:45:21|0.2945
07:45:21|0.2945
07:45:22|0.29452
07:45:23|0.29459
07:45:24|0.2946
07:45:26|0.29459
07:45:26|0.29459
07:45:27|0.29457
07:45:28|0.29457
07:45:29|0.29458
07:45:30|0.29448
07:45:31|0.29448
07:45:32|0.29448
07:45:33|0.29448
07:45:34|0.29448
07:45:35|0.29461
07:45:36|0.29461
07:45:37|0.2945
07:45:38|0.29477
07:45:39|0.29462
07:45:40|0.29462
07:45:41|0.29462
07:45:42|0.29462
07:45:43|0.2943
07:45:44|0.2943
07:45:45|0.29449
07:45:46|0.29449
07:45:47|0.29448
07:45:48|0.29456
07:45:49|0.29456
07:45:50|0.29456
07:45:51|0.29456
07:45:52|0.29462
07:45:54|0.2946
07:45:55|0.29477
07:45:56|0.29489
07:45:57|0.29492
07:45:58|0.29495
07:45:59|0.2949
07:46:00|0.29493
07:46:01|0.29512
07:46:02|0.29492
07:46:03|0.2951
07:46:05|0.29522
07:46:06|0.29524
07:46:06|0.29523
07:46:07|0.29536
07:46:09|0.29536
07:46:10|0.29539
07:46:10|0.29533
07:46:11|0.29533
07:46:12|0.29533
07:46:14|0.29533
07:46:14|0.29518
07:46:16|0.29492
07:46:17|0.29514
07:46:18|0.29528
07:46:19|0.29537
07:46:19|0.2953
07:46:20|0.29529
07:46:22|0.29529
07:46:23|0.29523
07:46:24|0.29523
07:46:25|0.29523
07:46:26|0.29529
07:46:27|0.29529
07:46:28|0.29529
07:46:29|0.29529
07:46:30|0.29529
07:46:31|0.29529
07:46:32|0.29529
07:46:33|0.29529
07:46:34|0.29529
07:46:35|0.29552
07:46:36|0.29548
07:46:38|0.29548
07:46:38|0.29548
07:46:39|0.29546
07:46:40|0.29535
07:46:41|0.29549
07:46:42|0.29549
07:46:43|0.29549
07:46:44|0.29549
07:46:46|0.29549
07:46:46|0.29549
07:46:47|0.29542
07:46:48|0.29555
07:46:49|0.29558
07:46:50|0.29558
07:46:51|0.29558
07:46:52|0.29544
07:46:53|0.29567
07:46:54|0.29558
07:46:56|0.29543
07:46:58|0.29555
07:46:59|0.29556
07:46:59|0.29556
07:47:01|0.29566
07:47:02|0.29547
07:47:03|0.29566
07:47:04|0.29559
07:47:06|0.29575
07:47:06|0.2957
07:47:08|0.29569
07:47:08|0.29569
07:47:09|0.29569
07:47:10|0.29569
07:47:12|0.2955
07:47:13|0.29577
07:47:14|0.29574
07:47:15|0.29573
07:47:16|0.29574
07:47:17|0.29574
07:47:18|0.29564
07:47:19|0.29564
07:47:20|0.29561
07:47:21|0.29574
07:47:22|0.29579
07:47:23|0.29582
07:47:24|0.29594
07:47:25|0.29576
07:47:26|0.29571
07:47:27|0.29581
07:47:28|0.29581
07:47:29|0.29569
07:47:30|0.29569
07:47:31|0.29573
07:47:32|0.29573
07:47:33|0.29573
07:47:34|0.29573
07:47:35|0.29573
07:47:36|0.29573
07:47:37|0.29565
07:47:38|0.29571
07:47:39|0.29573
07:47:40|0.29574
07:47:41|0.29591
07:47:42|0.2957
07:47:43|0.2957
07:47:44|0.29573
07:47:45|0.29574
07:47:47|0.29573
07:47:47|0.29559
07:47:49|0.29565
07:47:49|0.29543
07:47:50|0.29543
07:47:51|0.2952
07:47:52|0.29516
07:47:53|0.29506
07:47:54|0.29502
07:47:57|0.295
07:47:57|0.29515
07:47:58|0.29515
07:48:00|0.29516
07:48:01|0.29537
07:48:01|0.29544
07:48:03|0.29534
07:48:03|0.29524
07:48:05|0.29524
07:48:06|0.29524
07:48:07|0.29517
07:48:08|0.29501
07:48:09|0.29501
07:48:10|0.295
07:48:11|0.29512
07:48:12|0.29512
07:48:13|0.29512
07:48:14|0.29512
07:48:15|0.29522
07:48:16|0.29516
07:48:17|0.29516
07:48:18|0.29516
07:48:19|0.29516
07:48:20|0.29518
07:48:21|0.29524
07:48:22|0.29524
07:48:23|0.29524
07:48:24|0.29524
07:48:25|0.29524
07:48:26|0.29524
07:48:27|0.29524
07:48:28|0.29524
07:48:29|0.295
07:48:30|0.29287
07:48:31|0.29307
07:48:32|0.29318
07:48:33|0.29332
07:48:35|0.29334
07:48:35|0.29337
07:48:36|0.29336
07:48:37|0.29328
07:48:39|0.29288
07:48:40|0.29289
07:48:40|0.2928
07:48:41|0.2928
07:48:42|0.2928
07:48:43|0.29271
07:48:44|0.29271
07:48:45|0.29273
07:48:46|0.29273
07:48:47|0.29272
07:48:48|0.29268
07:48:49|0.29252
07:48:50|0.29252
07:48:51|0.29158
07:48:52|0.29199
07:48:53|0.2919
07:48:55|0.29179
07:48:55|0.29189
07:48:57|0.29199
07:48:58|0.29192
07:48:59|0.29176
07:49:00|0.29168
07:49:01|0.29164
07:49:03|0.29163
07:49:04|0.2917
07:49:04|0.29163
07:49:06|0.29151
07:49:06|0.29161
07:49:08|0.29169
07:49:08|0.29174
07:49:09|0.29175
07:49:10|0.29161
07:49:12|0.29181
07:49:12|0.29175
07:49:13|0.29169
07:49:14|0.2915
07:49:16|0.29158
07:49:16|0.29115
07:49:17|0.29163
07:49:18|0.29163
07:49:19|0.29159
07:49:20|0.29155
07:49:21|0.29158
07:49:23|0.29158
07:49:23|0.29167
07:49:24|0.29167
07:49:25|0.29167
07:49:27|0.29154
07:49:27|0.29176
07:49:29|0.29178
07:49:29|0.29178
07:49:30|0.29178
07:49:31|0.29178
07:49:32|0.29179
07:49:33|0.29182
07:49:35|0.29182
07:49:35|0.29198
07:49:36|0.29198
07:49:37|0.29194
07:49:38|0.292
07:49:40|0.29209
07:49:41|0.29223
07:49:42|0.29221
07:49:43|0.29228
07:49:43|0.29228
07:49:45|0.29211
07:49:46|0.29211
07:49:47|0.29211
07:49:48|0.29209
07:49:49|0.29218
07:49:50|0.29219
07:49:51|0.29219
07:49:52|0.29219
07:49:53|0.29219
07:49:54|0.2922
07:49:55|0.2922
07:49:56|0.2923
07:49:57|0.29218
07:49:58|0.29239
07:49:59|0.29239
07:50:00|0.29239
07:50:01|0.29236
07:50:03|0.29096
07:50:03|0.29073
07:50:05|0.29122
07:50:06|0.29122
07:50:07|0.29109
07:50:08|0.29139
07:50:09|0.2915
07:50:10|0.29133
07:50:11|0.29133
07:50:12|0.2915
07:50:13|0.29151
07:50:14|0.29165
07:50:15|0.29165
07:50:16|0.2916
07:50:17|0.29161
07:50:18|0.29161
07:50:19|0.29144
07:50:20|0.29144
07:50:21|0.29166
07:50:22|0.29166
07:50:23|0.29138
07:50:24|0.29169
07:50:25|0.29185
07:50:26|0.29184
07:50:27|0.29184
07:50:28|0.29184
07:50:29|0.29184
07:50:30|0.29177
07:50:31|0.29176
07:50:32|0.29176
07:50:33|0.29176
07:50:34|0.29176
07:50:35|0.29176
07:50:36|0.29176
07:50:37|0.29176
07:50:38|0.29161
07:50:39|0.29161
07:50:40|0.2916
07:50:41|0.29151
07:50:42|0.29151
07:50:43|0.29119
07:50:44|0.29144
07:50:45|0.29113
07:50:46|0.29134
07:50:47|0.29142
07:50:48|0.29137
07:50:49|0.29133
07:50:50|0.29136
07:50:51|0.29145
07:50:52|0.29151
07:50:53|0.29151
07:50:54|0.29121
07:50:55|0.29121
07:50:56|0.29136
07:50:57|0.29147
07:50:58|0.29147
07:50:59|0.29136
07:51:00|0.29188
07:51:02|0.29189
07:51:02|0.29189
07:51:04|0.29181
07:51:04|0.29172
07:51:05|0.29167
07:51:07|0.29167
07:51:08|0.29182
07:51:08|0.29189
07:51:10|0.29197
07:51:11|0.29176
07:51:12|0.29176
07:51:14|0.29176
07:51:14|0.29175
07:51:15|0.29178
07:51:17|0.29189
07:51:17|0.29172
07:51:19|0.29184
07:51:20|0.29178
07:51:21|0.29189
07:51:22|0.29181
07:51:23|0.29181
07:51:24|0.29189
07:51:25|0.29189
07:51:26|0.29181
07:51:27|0.29189
07:51:28|0.29189
07:51:30|0.29127
07:51:30|0.29086
07:51:31|0.29036
07:51:32|0.29036
07:51:34|0.29036
07:51:34|0.29036
07:51:36|0.29034
07:51:36|0.2904
07:51:38|0.29053
07:51:38|0.29056
07:51:40|0.29037
07:51:40|0.29043
07:51:41|0.29058
07:51:42|0.29066
07:51:43|0.29066
07:51:44|0.29055
07:51:45|0.29064
07:51:46|0.29043
07:51:47|0.2904
07:51:48|0.29094
07:51:49|0.29075
07:51:50|0.29096
07:51:51|0.29091
07:51:52|0.29088
07:51:53|0.29093
07:51:54|0.29076
07:51:55|0.29076
07:51:56|0.29076
07:51:57|0.29076
07:51:58|0.29102
07:52:00|0.29102
07:52:01|0.291
07:52:02|0.291
07:52:03|0.291
07:52:04|0.29087
07:52:05|0.29088
07:52:06|0.29039
07:52:08|0.29043
07:52:09|0.29052
07:52:10|0.29052
07:52:10|0.29072
07:52:12|0.29076
07:52:12|0.29068
07:52:13|0.29068
07:52:14|0.29068
07:52:15|0.29077
07:52:17|0.29073
07:52:17|0.29073
07:52:18|0.29073
07:52:20|0.29073
07:52:21|0.29073
07:52:22|0.29073
07:52:22|0.29073
07:52:23|0.29063
07:52:24|0.29063
07:52:26|0.29061
07:52:26|0.29061
07:52:27|0.29081
07:52:28|0.29085
07:52:29|0.29071
07:52:30|0.29078
07:52:31|0.29105
07:52:32|0.29086
07:52:33|0.29086
07:52:34|0.29101
07:52:35|0.29089
07:52:37|0.29085
07:52:37|0.29085
07:52:38|0.29083
07:52:40|0.29066
07:52:40|0.29093
07:52:42|0.29091
07:52:43|0.29091
07:52:44|0.29088
07:52:45|0.29088
07:52:46|0.29091
07:52:47|0.29091
07:52:48|0.29091
07:52:49|0.29085
07:52:50|0.2908
07:52:51|0.29073
07:52:52|0.2909
07:52:53|0.29088
07:52:54|0.29088
07:52:55|0.29087
07:52:56|0.29058
07:52:57|0.29056
07:52:58|0.29049
07:52:59|0.29036
07:53:00|0.29049
07:53:01|0.29037
07:53:03|0.29022
07:53:03|0.29042
07:53:04|0.29051
07:53:05|0.2906
07:53:06|0.29075
07:53:08|0.29085
07:53:09|0.29088
07:53:10|0.29088
07:53:11|0.29088
07:53:12|0.29088
07:53:13|0.29088
07:53:14|0.29088
07:53:15|0.29076
07:53:16|0.29047
07:53:17|0.29047
07:53:18|0.29047
07:53:19|0.29047
07:53:21|0.2906
07:53:21|0.29069
07:53:22|0.29082
07:53:23|0.29073
07:53:25|0.29073
07:53:25|0.29078
07:53:27|0.29078
07:53:28|0.29084
07:53:28|0.29088
07:53:29|0.29061
07:53:30|0.29061
07:53:32|0.29081
07:53:32|0.29067
07:53:33|0.29058
07:53:34|0.29058
07:53:35|0.29058
07:53:37|0.29058
07:53:38|0.29058
07:53:38|0.29058
07:53:40|0.29058
07:53:41|0.29058
07:53:42|0.29058
07:53:43|0.29058
07:53:44|0.29058
07:53:44|0.29058
07:53:45|0.2907
07:53:47|0.2907
07:53:47|0.29115
07:53:48|0.29115
07:53:49|0.29115
07:53:50|0.29113
07:53:51|0.29113
07:53:53|0.29113
07:53:54|0.29107
07:53:55|0.29107
07:53:56|0.29106
07:53:57|0.29107
07:53:58|0.29107
07:53:59|0.29107
07:54:00|0.29108
07:54:01|0.29108
07:54:03|0.29132
07:54:03|0.29132
07:54:05|0.29135
07:54:06|0.29109
07:54:06|0.29141
07:54:07|0.29138
07:54:09|0.29127
07:54:10|0.29127
07:54:10|0.29124
07:54:11|0.29124
07:54:13|0.29124
07:54:13|0.29124
07:54:14|0.29124
07:54:16|0.29148
07:54:17|0.29136
07:54:18|0.29143
07:54:19|0.29141
07:54:20|0.29148
07:54:20|0.29148
07:54:22|0.29133
07:54:22|0.29133
07:54:24|0.29141
07:54:25|0.29143
07:54:26|0.29139
07:54:27|0.29139
07:54:27|0.29139
07:54:28|0.29139
07:54:30|0.29153
07:54:30|0.29146
07:54:31|0.29142
07:54:32|0.29142
07:54:34|0.29142
07:54:35|0.2913
07:54:35|0.29136
07:54:37|0.29136
07:54:38|0.29136
07:54:39|0.29136
07:54:40|0.29136
07:54:41|0.29136
07:54:42|0.29136
07:54:43|0.29144
07:54:44|0.29148
07:54:45|0.29148
07:54:46|0.29133
07:54:47|0.29133
07:54:48|0.29133
07:54:49|0.29133
07:54:50|0.29133
07:54:51|0.29133
07:54:52|0.29133
07:54:53|0.29133
07:54:54|0.29133
07:54:55|0.29133
07:54:56|0.29133
07:54:57|0.29133
07:54:58|0.29133
07:54:59|0.29133
07:55:00|0.29147
07:55:01|0.29147
07:55:02|0.29134
07:55:03|0.29134
07:55:04|0.29134
07:55:05|0.29136
07:55:06|0.29136
07:55:07|0.2914
07:55:08|0.2914
07:55:09|0.2914
07:55:10|0.2914
07:55:12|0.2914
07:55:12|0.29144
07:55:13|0.29147
07:55:14|0.29147
07:55:16|0.29145
07:55:16|0.29149
07:55:17|0.29149
07:55:18|0.29149
07:55:20|0.29143
07:55:20|0.29161
07:55:21|0.29142
07:55:23|0.29151
07:55:23|0.29155
07:55:24|0.29155
07:55:25|0.29155
07:55:26|0.29155
07:55:28|0.29155
07:55:28|0.29155
07:55:29|0.29155
07:55:30|0.29155
07:55:31|0.29137
07:55:32|0.29139
07:55:33|0.29139
07:55:34|0.29139
07:55:35|0.29118
07:55:37|0.29118
07:55:38|0.29118
07:55:39|0.29152
07:55:40|0.29096
07:55:41|0.29096
07:55:42|0.29119
07:55:43|0.29119
07:55:44|0.29098
07:55:45|0.29098
07:55:46|0.29098
07:55:47|0.2914
07:55:48|0.29149
07:55:49|0.29149
07:55:50|0.29149
07:55:51|0.29149
07:55:52|0.29108
07:55:53|0.29108
07:55:54|0.29132
07:55:55|0.29107
07:55:56|0.29113
07:55:57|0.2911
07:55:58|0.2911
07:55:59|0.2911
07:56:00|0.2911
07:56:01|0.2911
07:56:02|0.2911
07:56:03|0.2911
07:56:04|0.29134
07:56:05|0.29134
07:56:06|0.29134
07:56:07|0.2911
07:56:09|0.2911
07:56:09|0.2911
07:56:11|0.2911
07:56:11|0.2911
07:56:12|0.2911
07:56:13|0.29102
07:56:15|0.29076
07:56:15|0.29102
07:56:16|0.291
07:56:17|0.291
07:56:18|0.29101
07:56:19|0.29101
07:56:20|0.29101
07:56:21|0.29101
07:56:23|0.29101
07:56:24|0.29101
07:56:25|0.29062
07:56:26|0.29062
07:56:26|0.29088
07:56:28|0.29088
07:56:28|0.29088
07:56:30|0.29088
07:56:31|0.29079
07:56:32|0.29077
07:56:33|0.29077
07:56:34|0.29042
07:56:35|0.29
07:56:36|0.28996
07:56:37|0.2899
07:56:38|0.28986
07:56:39|0.28975
07:56:40|0.28975
07:56:41|0.28984
07:56:42|0.28986
07:56:43|0.28992
07:56:44|0.28978
07:56:45|0.28992
07:56:46|0.28996
07:56:47|0.28996
07:56:48|0.2899
07:56:49|0.2899
07:56:50|0.2899
07:56:51|0.28981
07:56:52|0.28991
07:56:53|0.28991
07:56:54|0.28991
07:56:55|0.28997
07:56:56|0.28997
07:56:57|0.28999
07:56:58|0.28989
07:56:59|0.29003
07:57:00|0.29003
07:57:01|0.29003
07:57:02|0.29005
07:57:03|0.29012
07:57:04|0.29
07:57:06|0.29016
07:57:06|0.29016
07:57:07|0.29032
07:57:08|0.29032
07:57:09|0.2903
07:57:11|0.2905
07:57:12|0.29001
07:57:13|0.29001
07:57:14|0.29001
07:57:15|0.29001
07:57:16|0.29001
07:57:17|0.28985
07:57:18|0.28985
07:57:19|0.28985
07:57:20|0.28985
07:57:21|0.28985
07:57:22|0.28985
07:57:23|0.29005
07:57:24|0.29016
07:57:25|0.29016
07:57:27|0.29016
07:57:27|0.29028
07:57:28|0.29028
07:57:29|0.29028
07:57:31|0.29028
07:57:31|0.29028
07:57:32|0.29028
07:57:33|0.29039
07:57:35|0.29041
07:57:35|0.29041
07:57:36|0.29041
07:57:38|0.29041
07:57:38|0.29041
07:57:39|0.29036
07:57:41|0.29035
07:57:42|0.29051
07:57:43|0.29051
07:57:43|0.29044
07:57:44|0.29046
07:57:46|0.29046
07:57:47|0.29047
07:57:48|0.29047
07:57:49|0.2903
07:57:50|0.2903
07:57:51|0.29038
07:57:52|0.29041
07:57:53|0.29041
07:57:55|0.29032
07:57:55|0.29025
07:57:56|0.29025
07:57:57|0.29037
07:57:58|0.29031
07:57:59|0.29031
07:58:00|0.29031
07:58:02|0.29051
07:58:02|0.29051
07:58:03|0.29051
07:58:04|0.29051
07:58:05|0.2905
07:58:07|0.2905
07:58:09|0.2905
07:58:09|0.2905
07:58:10|0.2905
07:58:12|0.29051
07:58:12|0.29052
07:58:14|0.29065
07:58:14|0.2905
07:58:16|0.2905
07:58:17|0.2905
07:58:18|0.2905
07:58:19|0.2905
07:58:20|0.2905
07:58:21|0.2905
07:58:22|0.29062
07:58:23|0.29062
07:58:24|0.29062
07:58:26|0.29062
07:58:27|0.2905
07:58:27|0.2905
07:58:28|0.2905
07:58:29|0.2905
07:58:30|0.2905
07:58:31|0.2905
07:58:32|0.29064
07:58:34|0.29064
07:58:34|0.29064
07:58:35|0.29064
07:58:37|0.29064
07:58:37|0.29064
07:58:39|0.29067
07:58:40|0.29067
07:58:41|0.29067
07:58:42|0.29061
07:58:43|0.29064
07:58:44|0.29064
07:58:45|0.29064
07:58:46|0.29064
07:58:47|0.29064
07:58:48|0.29064
07:58:49|0.29043
07:58:50|0.29043
07:58:51|0.29043
07:58:52|0.29043
07:58:53|0.29043
07:58:54|0.29077
07:58:55|0.29061
07:58:56|0.29061
07:58:57|0.29061
07:58:58|0.29061
07:58:59|0.29061
07:59:00|0.29061
07:59:01|0.29059
07:59:03|0.29059
07:59:03|0.29059
07:59:04|0.29059
07:59:05|0.29059
07:59:07|0.29059
07:59:08|0.29059
07:59:08|0.29067
07:59:10|0.29062
07:59:11|0.29066
07:59:12|0.29066
07:59:13|0.29066
07:59:14|0.29066
07:59:15|0.29068
07:59:16|0.29062
07:59:17|0.29062
07:59:18|0.29062
07:59:19|0.29062
07:59:20|0.29062
07:59:21|0.29062
07:59:22|0.29062
07:59:23|0.29083
07:59:24|0.29083
07:59:25|0.29083
07:59:26|0.29088
07:59:27|0.29092
07:59:28|0.29092
07:59:29|0.29092
07:59:30|0.29092
07:59:33|0.29092
07:59:33|0.29092
07:59:35|0.29092
07:59:36|0.29086
07:59:37|0.29086
07:59:38|0.29086
07:59:39|0.29086
07:59:40|0.29083
07:59:41|0.29083
07:59:42|0.29098
07:59:43|0.29098
07:59:44|0.29098
07:59:45|0.29098
07:59:46|0.29098
07:59:47|0.29098
07:59:48|0.29086
07:59:49|0.29086
07:59:50|0.29064
07:59:51|0.29064
07:59:52|0.2907
07:59:53|0.29063
07:59:54|0.29063
07:59:55|0.29063
07:59:56|0.29063
07:59:57|0.29083
07:59:58|0.29078
07:59:59|0.29078
08:00:00|0.29078
08:00:01|0.29092
08:00:02|0.291
08:00:03|0.291
08:00:04|0.29092
08:00:06|0.29102
08:00:06|0.29114
08:00:08|0.29125
08:00:10|0.29125
08:00:11|0.29125
08:00:12|0.29125
08:00:14|0.29125
08:00:14|0.29136
08:00:15|0.2909
08:00:16|0.2909
08:00:18|0.29123
08:00:18|0.29123
08:00:19|0.29123
08:00:21|0.29125
08:00:21|0.29139
08:00:22|0.29139
08:00:24|0.29105
08:00:24|0.29139
08:00:26|0.29158
08:00:27|0.29155
08:00:27|0.29158
08:00:28|0.29158
08:00:30|0.29159
08:00:30|0.29159
08:00:32|0.29159
08:00:32|0.29163
08:00:33|0.29168
08:00:35|0.29168
08:00:35|0.29168
08:00:36|0.29168
08:00:38|0.29168
08:00:38|0.29178
08:00:39|0.29171
08:00:40|0.29181
08:00:41|0.29181
08:00:42|0.29181
08:00:43|0.2916
08:00:44|0.2916
08:00:46|0.29149
08:00:47|0.29142
08:00:47|0.29142
08:00:48|0.29142
08:00:51|0.29142
08:00:51|0.29142
08:00:52|0.29142
08:00:53|0.29142
08:00:54|0.29142
08:00:55|0.29142
08:00:56|0.29142
08:00:57|0.29142
08:00:59|0.29142
08:00:59|0.29142
08:01:01|0.29142
08:01:02|0.29142
08:01:02|0.29141
08:01:03|0.29141
08:01:04|0.29112
08:01:05|0.29112
08:01:07|0.29112
08:01:08|0.29114
08:01:10|0.29139
08:01:10|0.2914
08:01:12|0.2914
08:01:12|0.29137
08:01:13|0.29137
08:01:14|0.29137
08:01:15|0.29136
08:01:16|0.29136
08:01:17|0.29136
08:01:19|0.29125
08:01:19|0.29125
08:01:20|0.29125
08:01:22|0.29125
08:01:22|0.29125
08:01:23|0.29125
08:01:24|0.29125
08:01:25|0.29125
08:01:27|0.29125
08:01:28|0.29128
08:01:29|0.29134
08:01:30|0.29158
08:01:31|0.29161
08:01:32|0.29161
08:01:33|0.29153
08:01:34|0.29156
08:01:35|0.29145
08:01:36|0.29162
08:01:37|0.29162
08:01:38|0.29156
08:01:39|0.29156
08:01:40|0.29174
08:01:41|0.29186
08:01:42|0.29171
08:01:43|0.2919
08:01:44|0.2919
08:01:45|0.29188
08:01:46|0.29173
08:01:47|0.2919
08:01:48|0.2919
08:01:49|0.2919
08:01:50|0.29193
08:01:51|0.29191
08:01:52|0.29189
08:01:53|0.29189
08:01:54|0.29194
08:01:55|0.29184
08:01:56|0.29197
08:01:57|0.29197
08:01:58|0.29197
08:01:59|0.29197
08:02:00|0.29197
08:02:01|0.29194
08:02:02|0.29194
08:02:03|0.29194
08:02:04|0.29194
08:02:05|0.29194
08:02:06|0.29173
08:02:07|0.29173
08:02:08|0.29163
08:02:09|0.29166
08:02:10|0.29163
08:02:11|0.29156
08:02:12|0.29156
08:02:13|0.29165
08:02:14|0.29167
08:02:15|0.29186
08:02:16|0.29186
08:02:18|0.29186
08:02:18|0.29176
08:02:20|0.29176
08:02:21|0.29176
08:02:22|0.29176
08:02:23|0.29176
08:02:24|0.29173
08:02:25|0.29168
08:02:27|0.29168
08:02:27|0.2917
08:02:28|0.2917
08:02:29|0.2917
08:02:30|0.2917
08:02:31|0.2917
08:02:32|0.2917
08:02:33|0.2917
08:02:34|0.2917
08:02:35|0.29176
08:02:36|0.29176
08:02:37|0.29176
08:02:38|0.29176
08:02:39|0.29176
08:02:41|0.29176
08:02:41|0.29176
08:02:42|0.29176
08:02:43|0.29176
08:02:44|0.29176
08:02:45|0.29169
08:02:46|0.29169
08:02:47|0.2917
08:02:48|0.2917
08:02:49|0.2917
08:02:50|0.29168
08:02:51|0.29178
08:02:52|0.29177
08:02:53|0.29174
08:02:54|0.29174
08:02:56|0.29178
08:02:57|0.2914
08:02:58|0.2914
08:02:59|0.29148
08:03:00|0.29141
08:03:01|0.29143
08:03:02|0.2914
08:03:03|0.2914
08:03:04|0.2914
08:03:05|0.29131
08:03:06|0.29129
08:03:07|0.29129
08:03:08|0.29129
08:03:09|0.29122
08:03:10|0.29114
08:03:11|0.29101
08:03:12|0.29095
08:03:13|0.29095
08:03:14|0.29095
08:03:15|0.29101
08:03:16|0.29101
08:03:17|0.29077
08:03:18|0.29077
08:03:19|0.29071
08:03:20|0.29063
08:03:21|0.29063
08:03:22|0.29063
08:03:23|0.29063
08:03:24|0.29063
08:03:25|0.29063
08:03:26|0.2907
08:03:28|0.29056
08:03:28|0.29056
08:03:29|0.29056
08:03:31|0.29056
08:03:32|0.29056
08:03:33|0.29056
08:03:34|0.29056
08:03:35|0.29056
08:03:36|0.29072
08:03:37|0.29072
08:03:39|0.29072
08:03:39|0.29072
08:03:41|0.29072
08:03:42|0.29072
08:03:43|0.29072
08:03:44|0.29072
08:03:44|0.29072
08:03:46|0.29072
08:03:46|0.29072
08:03:48|0.29071
08:03:48|0.28959
08:03:50|0.28956
08:03:50|0.28967
08:03:51|0.28965
08:03:52|0.28917
08:03:54|0.28905
08:03:55|0.28916
08:03:55|0.28908
08:03:56|0.28901
08:03:58|0.28802
08:03:59|0.28831
08:04:00|0.28808
08:04:02|0.28803
08:04:02|0.28816
08:04:03|0.2883
08:04:04|0.28825
08:04:05|0.28828
08:04:06|0.28838
08:04:07|0.28838
08:04:08|0.28844
08:04:09|0.28819
08:04:10|0.28819
08:04:12|0.28807
08:04:14|0.28832
08:04:14|0.28831
08:04:16|0.28841
08:04:16|0.28841
08:04:17|0.28854
08:04:18|0.28862
08:04:19|0.2884
08:04:20|0.28864
08:04:21|0.28863
08:04:22|0.28843
08:04:24|0.28843
08:04:25|0.28856
08:04:25|0.28856
08:04:26|0.28856
08:04:28|0.28848
08:04:28|0.2886
08:04:30|0.28859
08:04:30|0.28861
08:04:32|0.28848
08:04:33|0.28851
08:04:34|0.28851
08:04:35|0.28851
08:04:36|0.2886
08:04:37|0.28859
08:04:38|0.28865
08:04:39|0.28865
08:04:40|0.28865
08:04:41|0.28865
08:04:42|0.28847
08:04:43|0.28847
08:04:44|0.28864
08:04:45|0.28854
08:04:47|0.28854
08:04:47|0.28857
08:04:48|0.28856
08:04:50|0.28854
08:04:51|0.28864
08:04:52|0.28849
08:04:52|0.28857
08:04:54|0.28875
08:04:55|0.28886
08:04:56|0.2889
08:04:56|0.2889
08:04:58|0.28878
08:04:58|0.2887
08:04:59|0.28886
08:05:00|0.28886
08:05:02|0.28893
08:05:03|0.28886
08:05:03|0.28901
08:05:04|0.2891
08:05:05|0.28896
08:05:06|0.28896
08:05:07|0.28904
08:05:09|0.28902
08:05:09|0.28902
08:05:10|0.28902
08:05:11|0.28902
08:05:12|0.28902
08:05:13|0.28899
08:05:15|0.28896
08:05:16|0.28896
08:05:17|0.28912
08:05:18|0.28912
08:05:19|0.289
08:05:20|0.28885
08:05:21|0.28923
08:05:22|0.2874
08:05:23|0.28752
08:05:25|0.28734
08:05:26|0.2878
08:05:27|0.28739
08:05:27|0.2874
08:05:28|0.28745
08:05:30|0.28737
08:05:31|0.28736
08:05:32|0.28744
08:05:33|0.2872
08:05:34|0.28737
08:05:35|0.2872
08:05:36|0.28727
08:05:37|0.28727
08:05:38|0.28726
08:05:39|0.2872
08:05:40|0.28726
08:05:41|0.28722
08:05:42|0.28722
08:05:43|0.28687
08:05:44|0.28651
08:05:45|0.2868
08:05:46|0.2871
08:05:47|0.28698
08:05:48|0.28715
08:05:49|0.28715
08:05:50|0.28716
08:05:51|0.28719
08:05:52|0.28719
08:05:53|0.2871
08:05:54|0.28707
08:05:55|0.28707
08:05:56|0.28715
08:05:57|0.28724
08:05:58|0.287
08:05:59|0.287
08:06:00|0.28719
08:06:01|0.28719
08:06:02|0.28719
08:06:04|0.28719
08:06:04|0.28736
08:06:06|0.28752
08:06:06|0.28779
08:06:07|0.28784
08:06:08|0.28782
08:06:09|0.28968
08:06:10|0.28935
08:06:11|0.28922
08:06:12|0.28924
08:06:14|0.28904
08:06:16|0.28915
08:06:17|0.28915
08:06:18|0.28915
08:06:18|0.28893
08:06:19|0.28902
08:06:21|0.28898
08:06:22|0.28903
08:06:23|0.28915
08:06:24|0.28866
08:06:25|0.28897
08:06:25|0.28897
08:06:26|0.28897
08:06:28|0.28897
08:06:29|0.28897
08:06:30|0.28897
08:06:31|0.28898
08:06:32|0.28898
08:06:33|0.28898
08:06:34|0.28898
08:06:35|0.28898
08:06:36|0.28898
08:06:37|0.28898
08:06:38|0.28898
08:06:39|0.28935
08:06:40|0.28935
08:06:41|0.2893
08:06:42|0.28936
08:06:43|0.28939
08:06:44|0.2894
08:06:46|0.2894
08:06:46|0.28949
08:06:47|0.28967
08:06:49|0.28958
08:06:49|0.28987
08:06:50|0.28981
08:06:51|0.28955
08:06:53|0.28999
08:06:53|0.28987
08:06:54|0.29
08:06:55|0.29
08:06:56|0.29
08:06:57|0.29
08:06:58|0.29
08:06:59|0.29004
08:07:00|0.28999
08:07:02|0.28999
08:07:03|0.29014
08:07:03|0.29028
08:07:05|0.29023
08:07:05|0.29008
08:07:07|0.2902
08:07:07|0.29002
08:07:09|0.29002
08:07:09|0.29015
08:07:10|0.29015
08:07:11|0.28963
08:07:12|0.28963
08:07:13|0.28957
08:07:14|0.28945
08:07:15|0.28947
08:07:17|0.2893
08:07:18|0.28946
08:07:18|0.28941
08:07:19|0.28941
08:07:20|0.28941
08:07:22|0.28935
08:07:22|0.28934
08:07:24|0.28934
08:07:24|0.28929
08:07:26|0.28899
08:07:27|0.28899
08:07:28|0.28899
08:07:30|0.28902
08:07:30|0.28902
08:07:31|0.28861
08:07:32|0.28876
08:07:33|0.28876
08:07:34|0.28876
08:07:36|0.28876
08:07:36|0.28873
08:07:37|0.28861
08:07:39|0.28858
08:07:39|0.28858
08:07:41|0.28858
08:07:41|0.28792
08:07:42|0.28827
08:07:43|0.28827
08:07:44|0.28808
08:07:46|0.28808
08:07:47|0.28798
08:07:47|0.28798
08:07:48|0.28798
08:07:50|0.28787
08:07:51|0.28787
08:07:52|0.28787
08:07:52|0.28787
08:07:54|0.28787
08:07:55|0.28787
08:07:55|0.28787
08:07:57|0.28788
08:07:57|0.28788
08:07:58|0.28782
08:08:00|0.28789
08:08:01|0.28789
08:08:01|0.28788
08:08:03|0.28765
08:08:03|0.28766
08:08:05|0.28766
08:08:05|0.28766
08:08:06|0.28793
08:08:08|0.288
08:08:08|0.288
08:08:09|0.288
08:08:10|0.2884
08:08:12|0.2884
08:08:13|0.2884
08:08:13|0.28845
08:08:15|0.28848
08:08:16|0.28848
08:08:16|0.28848
08:08:18|0.28848
08:08:20|0.28848
08:08:20|0.28848
08:08:21|0.28848
08:08:23|0.28848
08:08:24|0.28848
08:08:25|0.28848
08:08:25|0.28842
08:08:26|0.28845
08:08:27|0.28845
08:08:29|0.28845
08:08:29|0.28845
08:08:31|0.28845
08:08:31|0.28837
08:08:32|0.28837
08:08:34|0.28837
08:08:35|0.28835
08:08:36|0.28835
08:08:37|0.28835
08:08:38|0.28835
08:08:40|0.28835
08:08:40|0.28846
08:08:41|0.28846
08:08:43|0.28847
08:08:44|0.28847
08:08:44|0.28847
08:08:46|0.28842
08:08:46|0.28848
08:08:47|0.28848
08:08:48|0.28831
08:08:49|0.28831
08:08:50|0.28844
08:08:51|0.28844
08:08:52|0.28844
08:08:53|0.28844
08:08:54|0.28844
08:08:55|0.28844
08:08:57|0.28833
08:08:58|0.28833
08:08:58|0.28842
08:08:59|0.28842
08:09:01|0.28844
08:09:01|0.28844
08:09:02|0.28844
08:09:03|0.28844
08:09:04|0.28844
08:09:05|0.28844
08:09:06|0.28844
08:09:08|0.28848
08:09:08|0.28848
08:09:10|0.28848
08:09:10|0.28848
08:09:11|0.2884
08:09:13|0.28832
08:09:13|0.28832
08:09:15|0.28844
08:09:16|0.28841
08:09:16|0.28831
08:09:17|0.28831
08:09:20|0.28842
08:09:20|0.28848
08:09:21|0.28848
08:09:22|0.28845
08:09:24|0.28845
08:09:25|0.28845
08:09:25|0.28845
08:09:27|0.28845
08:09:27|0.28845
08:09:29|0.28845
08:09:29|0.28845
08:09:31|0.28845
08:09:32|0.28787
08:09:32|0.28787
08:09:33|0.28787
08:09:35|0.28787
08:09:36|0.28787
08:09:36|0.28776
08:09:38|0.2876
08:09:38|0.28773
08:09:40|0.28776
08:09:41|0.28776
08:09:42|0.28769
08:09:43|0.28783
08:09:44|0.28792
08:09:45|0.28792
08:09:46|0.28792
08:09:47|0.28792
08:09:48|0.28756
08:09:49|0.28774
08:09:50|0.28767
08:09:51|0.28766
08:09:52|0.28785
08:09:53|0.28775
08:09:54|0.28776
08:09:55|0.28776
08:09:56|0.2877
08:09:57|0.2877
08:09:58|0.2875
08:09:59|0.28796
08:10:00|0.2875
08:10:02|0.28736
08:10:02|0.28736
08:10:03|0.28746
08:10:04|0.28761
08:10:05|0.28765
08:10:06|0.28782
08:10:08|0.28782
08:10:08|0.28801
08:10:09|0.28824
08:10:10|0.28815
08:10:11|0.28789
08:10:12|0.28815
08:10:14|0.28815
08:10:14|0.28818
08:10:15|0.28821
08:10:16|0.28815
08:10:17|0.28827
08:10:19|0.28827
08:10:20|0.28825
08:10:21|0.28833
08:10:22|0.28833
08:10:23|0.28833
08:10:24|0.28833
08:10:25|0.28833
08:10:26|0.28833
08:10:27|0.28826
08:10:29|0.28826
08:10:29|0.28826
08:10:31|0.28826
08:10:32|0.28826
08:10:33|0.28833
08:10:34|0.28833
08:10:35|0.28833
08:10:36|0.28833
08:10:37|0.28836
08:10:38|0.28845
08:10:39|0.28845
08:10:40|0.28856
08:10:41|0.28861
08:10:42|0.28861
08:10:43|0.28887
08:10:44|0.28887
08:10:45|0.28848
08:10:46|0.28856
08:10:48|0.28839
08:10:48|0.28839
08:10:49|0.28844
08:10:51|0.28854
08:10:51|0.2885
08:10:52|0.2884
08:10:54|0.28851
08:10:54|0.2885
08:10:55|0.28843
08:10:57|0.28843
08:10:57|0.28843
08:10:58|0.28843
08:10:59|0.28843
08:11:01|0.28843
08:11:01|0.28846
08:11:02|0.28846
08:11:04|0.28846
08:11:04|0.28846
08:11:05|0.28841
08:11:06|0.28836
08:11:07|0.28843
08:11:08|0.28843
08:11:09|0.28844
08:11:10|0.28844
08:11:11|0.28844
08:11:12|0.28844
08:11:13|0.28844
08:11:14|0.28845
08:11:15|0.28845
08:11:16|0.28844
08:11:17|0.28844
08:11:18|0.28832
08:11:20|0.28832
08:11:21|0.2883
08:11:22|0.2883
08:11:23|0.2883
08:11:25|0.28817
08:11:26|0.28817
08:11:27|0.28823
08:11:28|0.2882
08:11:30|0.2882
08:11:30|0.2882
08:11:32|0.2882
08:11:32|0.2882
08:11:34|0.2882
08:11:34|0.28848
08:11:35|0.28845
08:11:36|0.28873
08:11:37|0.28873
08:11:39|0.2886
08:11:40|0.28878
08:11:40|0.28866
08:11:41|0.28847
08:11:43|0.28847
08:11:43|0.28863
08:11:44|0.28863
08:11:45|0.28863
08:11:46|0.28863
08:11:48|0.28866
08:11:49|0.28877
08:11:50|0.28877
08:11:51|0.28877
08:11:52|0.28877
08:11:53|0.28887
08:11:54|0.28877
08:11:55|0.28887
08:11:56|0.28887
08:11:57|0.28887
08:11:58|0.28887
08:11:59|0.28888
08:12:00|0.28888
08:12:01|0.28871
08:12:02|0.28881
08:12:03|0.28887
08:12:04|0.28888
08:12:05|0.28888
08:12:06|0.28888
08:12:07|0.28887
08:12:08|0.28887
08:12:09|0.28889
08:12:10|0.28929
08:12:11|0.28929
08:12:12|0.28926
08:12:13|0.28929
08:12:14|0.28941
08:12:15|0.28919
08:12:16|0.28919
08:12:17|0.28916
08:12:18|0.28916
08:12:20|0.28934
08:12:21|0.28934
08:12:21|0.28922
08:12:23|0.28922
08:12:24|0.28922
08:12:25|0.28919
08:12:26|0.28919
08:12:26|0.28923
08:12:28|0.28916
08:12:29|0.2892
08:12:30|0.28926
08:12:31|0.28941
08:12:34|0.28916
08:12:34|0.28911
08:12:35|0.28911
08:12:36|0.28911
08:12:37|0.28895
08:12:38|0.28918
08:12:39|0.28918
08:12:41|0.28911
08:12:41|0.28926
08:12:42|0.28916
08:12:43|0.28907
08:12:44|0.28916
08:12:45|0.28908
08:12:46|0.28917
08:12:48|0.28913
08:12:49|0.28883
08:12:49|0.28897
08:12:50|0.28899
08:12:51|0.28864
08:12:52|0.28884
08:12:53|0.28851
08:12:54|0.28847
08:12:56|0.28837
08:12:57|0.28803
08:12:58|0.28799
08:12:59|0.28799
08:13:00|0.28808
08:13:01|0.28802
08:13:02|0.28802
08:13:03|0.28802
08:13:04|0.28802
08:13:05|0.28809
08:13:06|0.28799
08:13:07|0.28821
08:13:08|0.28842
08:13:09|0.28842
08:13:10|0.28848
08:13:11|0.28857
08:13:12|0.28837
08:13:13|0.2886
08:13:14|0.28863
08:13:15|0.28875
08:13:16|0.28872
08:13:17|0.28875
08:13:18|0.28879
08:13:19|0.28826
08:13:20|0.28824
08:13:21|0.28806
08:13:23|0.28808
08:13:24|0.28808
08:13:25|0.28808
08:13:26|0.28808
08:13:27|0.28808
08:13:29|0.28808
08:13:30|0.28807
08:13:30|0.28805
08:13:31|0.28805
08:13:33|0.28805
08:13:34|0.28803
08:13:35|0.28803
08:13:36|0.28786
08:13:37|0.28786
08:13:38|0.288
08:13:40|0.28783
08:13:40|0.28761
08:13:41|0.28761
08:13:43|0.28761
08:13:43|0.28776
08:13:45|0.28772
08:13:45|0.28788
08:13:47|0.28788
08:13:48|0.28786
08:13:49|0.28786
08:13:49|0.28772
08:13:50|0.28772
08:13:51|0.28732
08:13:53|0.28748
08:13:54|0.28752
08:13:55|0.28767
08:13:56|0.28791
08:13:56|0.28791
08:13:58|0.28791
08:13:59|0.28791
08:13:59|0.28791
08:14:01|0.28809
08:14:02|0.28809
08:14:03|0.28809
08:14:04|0.28814
08:14:05|0.28815
08:14:06|0.28815
08:14:07|0.28777
08:14:08|0.28763
08:14:09|0.28763
08:14:10|0.28762
08:14:11|0.28718
08:14:13|0.28739
08:14:14|0.28736
08:14:14|0.28736
08:14:15|0.28734
08:14:16|0.28734
08:14:17|0.28734
08:14:18|0.28734
08:14:19|0.28734
08:14:20|0.28752
08:14:21|0.28755
08:14:23|0.28755
08:14:24|0.2876
08:14:25|0.28761
08:14:26|0.28766
08:14:27|0.2877
08:14:28|0.28785
08:14:29|0.28792
08:14:30|0.28799
08:14:32|0.288
08:14:32|0.28758
08:14:33|0.28788
08:14:35|0.28785
08:14:35|0.28776
08:14:37|0.28793
08:14:37|0.28793
08:14:39|0.28793
08:14:39|0.28803
08:14:41|0.28794
08:14:42|0.28781
08:14:43|0.28778
08:14:45|0.28777
08:14:45|0.28774
08:14:46|0.28769
08:14:48|0.28768
08:14:48|0.28768
08:14:50|0.28768
08:14:51|0.28768
08:14:52|0.28768
08:14:53|0.28768
08:14:54|0.28768
08:14:54|0.28775
08:14:56|0.28788
08:14:57|0.28788
08:14:58|0.28788
08:14:59|0.2879
08:15:00|0.2879
08:15:01|0.2879
08:15:02|0.28787
08:15:03|0.28787
08:15:04|0.28797
08:15:05|0.28799
08:15:06|0.2874
08:15:07|0.2874
08:15:08|0.28732
08:15:10|0.28703
08:15:11|0.28703
08:15:11|0.287
08:15:12|0.287
08:15:13|0.28693
08:15:14|0.28698
08:15:15|0.28698
08:15:16|0.28698
08:15:17|0.28632
08:15:18|0.28668
08:15:19|0.28679
08:15:20|0.28679
08:15:21|0.28658
08:15:22|0.2866
08:15:24|0.28619
08:15:26|0.28581
08:15:27|0.28592
08:15:27|0.28581
08:15:29|0.28566
08:15:30|0.28566
08:15:30|0.28582
08:15:31|0.28613
08:15:33|0.28628
08:15:34|0.28628
08:15:34|0.28628
08:15:35|0.28628
08:15:37|0.28652
08:15:37|0.28627
08:15:38|0.28627
08:15:39|0.28627
08:15:40|0.28627
08:15:42|0.28627
08:15:44|0.28624
08:15:44|0.286
08:15:45|0.286
08:15:46|0.28598
08:15:48|0.28616
08:15:49|0.28634
08:15:50|0.28626
08:15:51|0.28626
08:15:52|0.28626
08:15:53|0.28626
08:15:54|0.28626
08:15:55|0.28626
08:15:56|0.28626
08:15:57|0.28626
08:15:59|0.28613
08:16:00|0.28635
08:16:01|0.28676
08:16:02|0.28676
08:16:03|0.28694
08:16:04|0.28699
08:16:05|0.28686
08:16:06|0.28717
08:16:07|0.28715
08:16:08|0.28686
08:16:09|0.28662
08:16:10|0.28663
08:16:11|0.28663
08:16:12|0.28663
08:16:13|0.28663
08:16:14|0.28651
08:16:15|0.28651
08:16:16|0.2865
08:16:17|0.28665
08:16:18|0.28659
08:16:19|0.28638
08:16:20|0.28638
08:16:21|0.28638
08:16:22|0.28547
08:16:23|0.28562
08:16:24|0.28578
08:16:25|0.28581
08:16:26|0.2852
08:16:27|0.2851
08:16:28|0.28513
08:16:29|0.28512
08:16:31|0.2852
08:16:32|0.28524
08:16:32|0.28524
08:16:34|0.28536
08:16:34|0.2854
08:16:35|0.28531
08:16:37|0.28544
08:16:38|0.28576
08:16:38|0.28564
08:16:40|0.28564
08:16:40|0.28565
08:16:41|0.28573
08:16:42|0.28573
08:16:43|0.28573
08:16:45|0.28554
08:16:46|0.28578
08:16:47|0.28578
08:16:48|0.28578
08:16:49|0.2858
08:16:50|0.286
08:16:51|0.28585
08:16:52|0.28597
08:16:53|0.28603
08:16:54|0.28604
08:16:55|0.28594
08:16:56|0.28594
08:16:57|0.28594
08:16:58|0.28583
08:16:59|0.28583
08:17:00|0.28587
08:17:01|0.28587
08:17:02|0.28587
08:17:03|0.28587
08:17:04|0.28606
08:17:05|0.28615
08:17:06|0.28624
08:17:07|0.2863
08:17:08|0.28662
08:17:09|0.28651
08:17:11|0.28669
08:17:11|0.28652
08:17:13|0.28647
08:17:13|0.28673
08:17:15|0.28675
08:17:15|0.28675
08:17:16|0.28678
08:17:18|0.28678
08:17:19|0.28675
08:17:20|0.28689
08:17:20|0.28677
08:17:22|0.28677
08:17:23|0.28681
08:17:24|0.28675
08:17:25|0.28687
08:17:26|0.28687
08:17:28|0.2868
08:17:29|0.2868
08:17:29|0.28689
08:17:30|0.28689
08:17:32|0.28688
08:17:32|0.28684
08:17:33|0.28684
08:17:35|0.28684
08:17:36|0.28684
08:17:37|0.28684
08:17:38|0.28684
08:17:40|0.28684
08:17:40|0.28684
08:17:41|0.28677
08:17:42|0.2868
08:17:43|0.2868
08:17:44|0.28674
08:17:45|0.28642
08:17:46|0.28642
08:17:47|0.28642
08:17:48|0.28642
08:17:49|0.28642
08:17:50|0.28642
08:17:52|0.28674
08:17:52|0.28674
08:17:54|0.28646
08:17:54|0.28675
08:17:56|0.28675
08:17:56|0.28675
08:17:57|0.28675
08:17:59|0.28675
08:17:59|0.28675
08:18:00|0.28676
08:18:01|0.28676
08:18:03|0.28676
08:18:04|0.28677
08:18:05|0.28677
08:18:05|0.28677
08:18:07|0.28653
08:18:08|0.28638
08:18:09|0.2858
08:18:10|0.2858
08:18:11|0.28522
08:18:12|0.28579
08:18:13|0.28579
08:18:14|0.28579
08:18:15|0.28573
08:18:16|0.28582
08:18:17|0.28595
08:18:18|0.28583
08:18:19|0.28576
08:18:20|0.28595
08:18:21|0.28603
08:18:23|0.28601
08:18:24|0.28604
08:18:24|0.28604
08:18:27|0.28579
08:18:28|0.28543
08:18:28|0.28519
08:18:30|0.28519
08:18:31|0.28519
08:18:32|0.28519
08:18:33|0.28519
08:18:34|0.28519
08:18:35|0.28519
08:18:36|0.28519
08:18:37|0.28519
08:18:38|0.28519
08:18:39|0.28519
08:18:40|0.28481
08:18:41|0.28508
08:18:42|0.2851
08:18:43|0.28474
08:18:44|0.28516
08:18:45|0.28526
08:18:46|0.28539
08:18:47|0.2848
08:18:48|0.28516
08:18:49|0.28525
08:18:50|0.28525
08:18:51|0.28521
08:18:52|0.28532
08:18:53|0.28532
08:18:54|0.28532
08:18:55|0.28532
08:18:56|0.28532
08:18:57|0.28532
08:18:58|0.2854
08:19:00|0.28552
08:19:00|0.28568
08:19:01|0.28579
08:19:02|0.28569
08:19:04|0.28569
08:19:04|0.28569
08:19:05|0.28552
08:19:06|0.28552
08:19:07|0.28588
08:19:08|0.286
08:19:09|0.286
08:19:10|0.286
08:19:11|0.286
08:19:12|0.286
08:19:13|0.286
08:19:14|0.286
08:19:15|0.286
08:19:16|0.28599
08:19:17|0.28597
08:19:19|0.286
08:19:19|0.2867
08:19:21|0.28651
08:19:21|0.28651
08:19:22|0.28651
08:19:23|0.28651
08:19:24|0.28651
08:19:25|0.28651
08:19:26|0.28651
08:19:27|0.28688
08:19:29|0.28694
08:19:30|0.28681
08:19:31|0.28681
08:19:32|0.28681
08:19:33|0.28681
08:19:35|0.28669
08:19:35|0.28669
08:19:36|0.28669
08:19:37|0.28669
08:19:39|0.28677
08:19:40|0.28682
08:19:41|0.28682
08:19:42|0.28674
08:19:44|0.28674
08:19:44|0.28674
08:19:45|0.28676
08:19:46|0.28678
08:19:48|0.28678
08:19:48|0.28642
08:19:49|0.28649
08:19:51|0.28651
08:19:51|0.28641
08:19:53|0.28641
08:19:54|0.28646
08:19:55|0.28648
08:19:56|0.28641
08:19:57|0.28644
08:19:58|0.28641
08:19:59|0.28641
08:20:00|0.28641
08:20:01|0.28641
08:20:03|0.28641
08:20:03|0.28621
08:20:04|0.28592
08:20:05|0.28592
08:20:06|0.2858
08:20:07|0.28598
08:20:08|0.28598
08:20:09|0.28615
08:20:11|0.28616
08:20:11|0.28611
08:20:12|0.28625
08:20:13|0.28625
08:20:14|0.28625
08:20:15|0.28625
08:20:16|0.28625
08:20:17|0.28626
08:20:19|0.28613
08:20:19|0.28613
08:20:20|0.28627
08:20:21|0.28634
08:20:22|0.28642
08:20:24|0.28642
08:20:24|0.28642
08:20:26|0.28642
08:20:26|0.28655
08:20:28|0.28664
08:20:30|0.28664
08:20:31|0.28664
08:20:32|0.28664
08:20:34|0.28664
08:20:34|0.28677
08:20:35|0.28667
08:20:36|0.28667
08:20:38|0.28667
08:20:38|0.28667
08:20:40|0.28667
08:20:41|0.28667
08:20:42|0.28673
08:20:43|0.28658
08:20:44|0.28637
08:20:45|0.28631
08:20:46|0.28636
08:20:47|0.28589
08:20:48|0.28613
08:20:49|0.28613
08:20:50|0.28613
08:20:51|0.28613
08:20:52|0.28603
08:20:53|0.28603
08:20:54|0.28603
08:20:55|0.28603
08:20:56|0.28603
08:20:57|0.28603
08:20:58|0.28603
08:20:59|0.28601
08:21:00|0.28613
08:21:01|0.2862
08:21:02|0.2862
08:21:03|0.2862
08:21:04|0.2862
08:21:05|0.28611
08:21:06|0.2862
08:21:07|0.2862
08:21:08|0.28619
08:21:09|0.28649
08:21:10|0.28649
08:21:11|0.28652
08:21:12|0.28665
08:21:13|0.28655
08:21:14|0.28637
08:21:15|0.28593
08:21:16|0.28621
08:21:17|0.28621
08:21:18|0.28619
08:21:19|0.28581
08:21:20|0.28602
08:21:21|0.28602
08:21:22|0.28595
08:21:23|0.28595
08:21:24|0.28595
08:21:25|0.28595
08:21:26|0.28601
08:21:27|0.28601
08:21:28|0.28607
08:21:30|0.28607
08:21:30|0.28578
08:21:32|0.28578
08:21:34|0.28586
08:21:35|0.28586
08:21:35|0.28576
08:21:37|0.28584
08:21:37|0.28584
08:21:39|0.28584
08:21:40|0.28584
08:21:41|0.28576
08:21:42|0.28576
08:21:43|0.28576
08:21:44|0.2857
08:21:45|0.2857
08:21:46|0.2857
08:21:47|0.2857
08:21:48|0.28577
08:21:49|0.2855
08:21:50|0.2855
08:21:51|0.28529
08:21:52|0.28529
08:21:53|0.28539
08:21:54|0.28556
08:21:55|0.28564
08:22:02|0.28551
08:22:03|0.28561
08:22:04|0.28561
08:22:05|0.28561
08:22:06|0.28569
08:22:07|0.28569
08:22:08|0.28583
08:22:09|0.28583
08:22:10|0.28567
08:22:11|0.28567
08:22:12|0.28567
08:22:13|0.28567
08:22:14|0.28574
08:22:15|0.28591
08:22:16|0.28591
08:22:17|0.28599
08:22:18|0.28582
08:22:19|0.28582
08:22:20|0.28582
08:22:21|0.28582
08:22:22|0.28582
08:22:23|0.28582
08:22:25|0.28582
08:22:25|0.28582
08:22:26|0.28582
08:22:28|0.28582
08:22:29|0.28588
08:22:30|0.28588
08:22:31|0.28588
08:22:32|0.28588
08:22:34|0.28595
08:22:35|0.28609
08:22:36|0.28609
08:22:37|0.28596
08:22:38|0.28604
08:22:39|0.28604
08:22:40|0.28604
08:22:41|0.28604
08:22:42|0.28576
08:22:44|0.28576
08:22:44|0.28576
08:22:45|0.28576
08:22:47|0.28576
08:22:48|0.28576
08:22:49|0.28576
08:22:49|0.28576
08:22:51|0.28576
08:22:51|0.28576
08:22:52|0.28576
08:22:53|0.28566
08:22:55|0.28566
08:22:56|0.28554
08:22:57|0.28545
08:22:58|0.28536
08:22:58|0.28536
08:23:00|0.2853
08:23:00|0.2853
08:23:02|0.2853
08:23:02|0.28524
08:23:04|0.28524
08:23:04|0.28491
08:23:06|0.28462
08:23:06|0.28462
08:23:08|0.28481
08:23:08|0.28488
08:23:10|0.28488
08:23:10|0.28488
08:23:12|0.28493
08:23:12|0.28485
08:23:14|0.28485
08:23:15|0.28485
08:23:15|0.28508
08:23:16|0.28493
08:23:18|0.28493
08:23:18|0.28484
08:23:19|0.28475
08:23:21|0.28478
08:23:22|0.28478
08:23:23|0.28478
08:23:24|0.28478
08:23:25|0.28478
08:23:26|0.28478
08:23:27|0.28478
08:23:27|0.28478
08:23:28|0.28478
08:23:29|0.2846
08:23:32|0.28478
08:23:33|0.28454
08:23:34|0.28461
08:23:35|0.28461
08:23:36|0.28461
08:23:37|0.28461
08:23:38|0.28432
08:23:39|0.28447
08:23:40|0.28417
08:23:41|0.28459
08:23:42|0.2845
08:23:43|0.28456
08:23:44|0.28439
08:23:45|0.28439
08:23:46|0.28453
08:23:47|0.28443
08:23:48|0.28431
08:23:49|0.28431
08:23:50|0.28457
08:23:51|0.28425
08:23:52|0.28425
08:23:53|0.28425
08:23:54|0.28425
08:23:55|0.28425
08:23:56|0.28425
08:23:57|0.28425
08:23:59|0.28425
08:23:59|0.28456
08:24:00|0.28456
08:24:02|0.28456
08:24:02|0.28456
08:24:04|0.28456
08:24:05|0.28456
08:24:06|0.28456
08:24:07|0.28438
08:24:08|0.28447
08:24:09|0.28456
08:24:10|0.28456
08:24:11|0.28432
08:24:12|0.28424
08:24:13|0.28419
08:24:14|0.28413
08:24:15|0.28436
08:24:16|0.2842
08:24:17|0.2842
08:24:18|0.2842
08:24:19|0.28429
08:24:20|0.28414
08:24:21|0.28414
08:24:22|0.28414
08:24:23|0.28383
08:24:24|0.28383
08:24:25|0.28432
08:24:26|0.28404
08:24:27|0.28395
08:24:28|0.28395
08:24:29|0.28395
08:24:30|0.28414
08:24:31|0.28395
08:24:32|0.28404
08:24:34|0.28414
08:24:35|0.28428
08:24:37|0.28415
08:24:38|0.28415
08:24:40|0.28407
08:24:40|0.28428
08:24:42|0.28411
08:24:43|0.28407
08:24:43|0.28417
08:24:45|0.28433
08:24:46|0.28424
08:24:47|0.28424
08:24:48|0.28422
08:24:49|0.2844
08:24:50|0.28424
08:24:51|0.28434
08:24:52|0.28435
08:24:54|0.28435
08:24:54|0.28435
08:24:55|0.28435
08:24:56|0.28435
08:24:58|0.28435
08:24:58|0.28435
08:24:59|0.28435
08:25:01|0.28434
08:25:02|0.28434
08:25:02|0.28434
08:25:03|0.28434
08:25:04|0.28434
08:25:05|0.28434
08:25:06|0.28434
08:25:07|0.28435
08:25:09|0.28435
08:25:09|0.28435
08:25:11|0.28435
08:25:11|0.28437
08:25:12|0.28446
08:25:14|0.28443
08:25:15|0.28446
08:25:16|0.28446
08:25:17|0.2844
08:25:18|0.28445
08:25:19|0.28446
08:25:20|0.28449
08:25:21|0.28458
08:25:22|0.2848
08:25:23|0.28493
08:25:24|0.28488
08:25:25|0.28488
08:25:26|0.28476
08:25:27|0.28479
08:25:28|0.28491
08:25:29|0.28469
08:25:30|0.28459
08:25:31|0.28426
08:25:33|0.28434
08:25:35|0.28434
08:25:35|0.28435
08:25:37|0.28435
08:25:38|0.28435
08:25:39|0.28462
08:25:40|0.2847
08:25:41|0.28478
08:25:42|0.28506
08:25:43|0.28497
08:25:44|0.28491
08:25:45|0.28481
08:25:46|0.28472
08:25:47|0.28436
08:25:48|0.28448
08:25:49|0.28448
08:25:50|0.28448
08:25:51|0.28475
08:25:52|0.28475
08:25:54|0.28475
08:25:55|0.28485
08:25:55|0.28488
08:25:56|0.2849
08:25:57|0.2849
08:25:58|0.2849
08:25:59|0.2849
08:26:01|0.28478
08:26:01|0.28466
08:26:02|0.28466
08:26:03|0.28479
08:26:04|0.28449
08:26:05|0.28454
08:26:06|0.28454
08:26:07|0.28454
08:26:09|0.28454
08:26:09|0.28469
08:26:10|0.28469
08:26:11|0.28464
08:26:12|0.28454
08:26:13|0.28458
08:26:14|0.28445
08:26:15|0.28445
08:26:16|0.28449
08:26:18|0.28452
08:26:18|0.28439
08:26:19|0.2843
08:26:20|0.2843
08:26:22|0.28418
08:26:23|0.28434
08:26:24|0.28418
08:26:25|0.28418
08:26:26|0.28418
08:26:27|0.28428
08:26:28|0.28428
08:26:29|0.28428
08:26:30|0.28428
08:26:31|0.28442
08:26:32|0.28442
08:26:34|0.28442
08:26:36|0.28428
08:26:36|0.28455
08:26:37|0.28443
08:26:39|0.28448
08:26:39|0.28443
08:26:40|0.28454
08:26:42|0.28454
08:26:43|0.28437
08:26:43|0.28431
08:26:44|0.28444
08:26:45|0.28446
08:26:47|0.28446
08:26:48|0.28447
08:26:48|0.28452
08:26:49|0.28443
08:26:51|0.28443
08:26:51|0.28443
08:26:52|0.28443
08:26:54|0.28428
08:26:54|0.28413
08:26:56|0.28413
08:26:56|0.28413
08:26:58|0.28413
08:26:59|0.28424
08:27:00|0.28424
08:27:01|0.28415
08:27:02|0.28415
08:27:03|0.28424
08:27:05|0.28444
08:27:05|0.2844
08:27:07|0.2841
08:27:07|0.2841
08:27:08|0.2841
08:27:10|0.28428
08:27:11|0.28428
08:27:11|0.28428
08:27:12|0.28428
08:27:14|0.28414
08:27:14|0.28421
08:27:16|0.28421
08:27:16|0.28421
08:27:18|0.28421
08:27:19|0.28421
08:27:20|0.28422
08:27:21|0.28413
08:27:22|0.28427
08:27:23|0.28427
08:27:23|0.28428
08:27:25|0.28438
08:27:25|0.28438
08:27:27|0.28438
08:27:27|0.28438
08:27:28|0.28438
08:27:29|0.28419
08:27:31|0.28424
08:27:31|0.28417
08:27:32|0.28401
08:27:34|0.28392
08:27:34|0.28392
08:27:37|0.28381
08:27:38|0.28381
08:27:39|0.28381
08:27:40|0.28381
08:27:41|0.28381
08:27:42|0.28381
08:27:43|0.2837
08:27:45|0.28381
08:27:45|0.28374
08:27:46|0.28374
08:27:48|0.28374
08:27:49|0.28377
08:27:49|0.28373
08:27:51|0.28377
08:27:52|0.2839
08:27:52|0.2839
08:27:54|0.2839
08:27:55|0.28383
08:27:56|0.28381
08:27:57|0.28381
08:27:59|0.28375
08:27:59|0.28375
08:28:01|0.28375
08:28:01|0.28375
08:28:02|0.28375
08:28:03|0.28375
08:28:04|0.28375
08:28:05|0.28368
08:28:06|0.28337
08:28:07|0.28337
08:28:09|0.28253
08:28:09|0.28266
08:28:10|0.2824
08:28:11|0.28248
08:28:12|0.28208
08:28:13|0.28233
08:28:14|0.28228
08:28:15|0.28238
08:28:16|0.28246
08:28:18|0.28234
08:28:18|0.28238
08:28:19|0.28232
08:28:20|0.28236
08:28:21|0.28237
08:28:22|0.28228
08:28:23|0.28228
08:28:24|0.28228
08:28:25|0.28256
08:28:26|0.2829
08:28:27|0.28282
08:28:28|0.28263
08:28:29|0.28255
08:28:30|0.2826
08:28:31|0.28268
08:28:32|0.2821
08:28:33|0.28234
08:28:34|0.28234
08:28:36|0.28204
08:28:37|0.28224
08:28:39|0.28201
08:28:40|0.28219
08:28:41|0.28202
08:28:42|0.28214
08:28:43|0.28221
08:28:44|0.28216
08:28:45|0.282
08:28:46|0.28216
08:28:47|0.28211
08:28:48|0.28225
08:28:50|0.28216
08:28:50|0.28229
08:28:52|0.28252
08:28:52|0.28216
08:28:53|0.28252
08:28:55|0.28192
08:28:55|0.28161
08:28:56|0.28178
08:28:58|0.28178
08:28:59|0.28178
08:29:00|0.28184
08:29:01|0.28199
08:29:02|0.28202
08:29:02|0.28202
08:29:04|0.28202
08:29:04|0.28211
08:29:06|0.28229
08:29:07|0.28239
08:29:07|0.28252
08:29:09|0.28237
08:29:09|0.28256
08:29:11|0.28263
08:29:12|0.28253
08:29:13|0.28265
08:29:14|0.28268
08:29:15|0.28284
08:29:16|0.28264
08:29:17|0.28277
08:29:18|0.2828
08:29:19|0.28283
08:29:20|0.28267
08:29:21|0.28274
08:29:23|0.28267
08:29:23|0.28273
08:29:24|0.28274
08:29:25|0.28308
08:29:26|0.28282
08:29:28|0.28281
08:29:29|0.2828
08:29:29|0.2828
08:29:31|0.2828
08:29:31|0.28294
08:29:32|0.2828
08:29:34|0.28259
08:29:34|0.28239
08:29:35|0.28239
08:29:37|0.28252
08:29:38|0.28252
08:29:39|0.28221
08:29:40|0.28207
08:29:41|0.28215
08:29:43|0.28238
08:29:44|0.28238
08:29:45|0.28238
08:29:45|0.28242
08:29:46|0.28242
08:29:48|0.28242
08:29:48|0.28242
08:29:50|0.28258
08:29:51|0.28259
08:29:53|0.28259
08:29:53|0.2822
08:29:55|0.28229
08:29:55|0.28248
08:29:56|0.28248
08:29:57|0.28239
08:29:58|0.28256
08:30:00|0.28253
08:30:01|0.28249
08:30:02|0.28239
08:30:03|0.28234
08:30:04|0.28248
08:30:05|0.28274
08:30:06|0.28262
08:30:07|0.28277
08:30:08|0.2826
08:30:09|0.2828
08:30:10|0.28316
08:30:12|0.28328
08:30:12|0.28331
08:30:13|0.28312
08:30:14|0.28332
08:30:15|0.28312
08:30:16|0.28292
08:30:17|0.28291
08:30:19|0.28299
08:30:19|0.28281
08:30:20|0.28281
08:30:21|0.28282
08:30:22|0.28275
08:30:23|0.28275
08:30:24|0.28275
08:30:25|0.28273
08:30:26|0.28273
08:30:27|0.28278
08:30:28|0.28269
08:30:29|0.28279
08:30:30|0.28279
08:30:31|0.28279
08:30:32|0.2826
08:30:33|0.2826
08:30:35|0.2826
08:30:35|0.2826
08:30:36|0.2826
08:30:38|0.2827
08:30:38|0.28275
08:30:39|0.28269
08:30:42|0.2828
08:30:43|0.2828
08:30:43|0.28304
08:30:44|0.2829
08:30:45|0.2829
08:30:46|0.28275
08:30:47|0.28258
08:30:48|0.28272
08:30:49|0.28272
08:30:50|0.28272
08:30:52|0.28287
08:30:52|0.28287
08:30:53|0.28287
08:30:54|0.28287
08:30:55|0.28287
08:30:56|0.28287
08:30:57|0.28287
08:30:58|0.28287
08:31:00|0.28272
08:31:01|0.28272
08:31:01|0.28278
08:31:02|0.2828
08:31:04|0.28269
08:31:05|0.28269
08:31:06|0.28269
08:31:07|0.28269
08:31:08|0.28269
08:31:09|0.28269
08:31:10|0.28264
08:31:11|0.28274
08:31:12|0.28274
08:31:13|0.28305
08:31:14|0.28313
08:31:15|0.28305
08:31:16|0.28316
08:31:17|0.28316
08:31:18|0.2831
08:31:19|0.28306
08:31:20|0.28313
08:31:21|0.28325
08:31:22|0.28374
08:31:23|0.28368
08:31:24|0.28374
08:31:25|0.28319
08:31:26|0.28319
08:31:28|0.28316
08:31:28|0.28359
08:31:29|0.28359
08:31:30|0.28358
08:31:32|0.28383
08:31:32|0.28383
08:31:33|0.28383
08:31:34|0.28383
08:31:35|0.2838
08:31:36|0.28392
08:31:37|0.28389
08:31:39|0.2839
08:31:41|0.28409
08:31:41|0.28385
08:31:43|0.28392
08:31:44|0.28392
08:31:44|0.28404
08:31:46|0.2839
08:31:47|0.28392
08:31:48|0.28415
08:31:49|0.284
08:31:50|0.28391
08:31:52|0.28391
08:31:52|0.28409
08:31:53|0.28391
08:31:55|0.28391
08:31:55|0.28409
08:31:57|0.28413
08:31:57|0.28417
08:31:59|0.28454
08:32:00|0.28457
08:32:01|0.28445
08:32:02|0.28448
08:32:03|0.28454
08:32:04|0.28448
08:32:05|0.28443
08:32:06|0.28437
08:32:07|0.284
08:32:08|0.28391
08:32:09|0.28391
08:32:10|0.2836
08:32:11|0.28389
08:32:12|0.2837
08:32:13|0.28343
08:32:14|0.28351
08:32:15|0.28351
08:32:16|0.28329
08:32:17|0.2835
08:32:18|0.28365
08:32:19|0.28365
08:32:20|0.28363
08:32:21|0.28363
08:32:22|0.28375
08:32:23|0.28368
08:32:24|0.28361
08:32:25|0.28361
08:32:26|0.28374
08:32:27|0.28374
08:32:28|0.28374
08:32:29|0.28409
08:32:30|0.28374
08:32:31|0.28394
08:32:32|0.28409
08:32:33|0.284
08:32:34|0.284
08:32:35|0.284
08:32:36|0.28387
08:32:38|0.28384
08:32:38|0.28392
08:32:40|0.28392
08:32:41|0.28397
08:32:42|0.28397
08:32:43|0.28397
08:32:44|0.28393
08:32:45|0.28393
08:32:46|0.28393
08:32:47|0.2838
08:32:48|0.2838
08:32:49|0.2838
08:32:50|0.2838
08:32:51|0.28389
08:32:52|0.28389
08:32:53|0.2838
08:32:54|0.28393
08:32:55|0.28393
08:32:56|0.28393
08:32:57|0.28393
08:32:58|0.28381
08:32:59|0.28379
08:33:01|0.28379
08:33:01|0.28381
08:33:03|0.28384
08:33:04|0.28384
08:33:04|0.28387
08:33:06|0.28387
08:33:07|0.28387
08:33:08|0.28384
08:33:09|0.28384
08:33:10|0.28376
08:33:11|0.28376
08:33:12|0.28376
08:33:13|0.28378
08:33:14|0.28378
08:33:15|0.28398
08:33:16|0.28402
08:33:17|0.28402
08:33:18|0.28406
08:33:19|0.28416
08:33:20|0.28424
08:33:21|0.28424
08:33:22|0.28431
08:33:23|0.28438
08:33:24|0.28438
08:33:25|0.28432
08:33:26|0.2842
08:33:27|0.28431
08:33:28|0.28438
08:33:29|0.28438
08:33:30|0.28438
08:33:31|0.28438
08:33:32|0.28435
08:33:33|0.2842
08:33:34|0.28402
08:33:35|0.28402
08:33:36|0.28402
08:33:37|0.28415
08:33:38|0.28411
08:33:39|0.28408
08:33:41|0.28408
08:33:41|0.28419
08:33:42|0.28419
08:33:43|0.28425
08:33:45|0.28439
08:33:46|0.2843
08:33:47|0.28439
08:33:48|0.28432
08:33:49|0.28432
08:33:50|0.28432
08:33:51|0.28426
08:33:52|0.28426
08:33:54|0.28426
08:33:54|0.28426
08:33:55|0.28431
08:33:56|0.28431
08:33:58|0.28432
08:33:59|0.28432
08:33:59|0.28429
08:34:00|0.28429
08:34:02|0.28437
08:34:02|0.28445
08:34:04|0.28431
08:34:04|0.28431
08:34:05|0.28431
08:34:06|0.2843
08:34:07|0.28434
08:34:09|0.28423
08:34:09|0.28424
08:34:10|0.2842
08:34:12|0.28432
08:34:12|0.28423
08:34:13|0.28424
08:34:14|0.28421
08:34:15|0.28421
08:34:16|0.28427
08:34:17|0.28427
08:34:18|0.28427
08:34:20|0.28445
08:34:20|0.28433
08:34:22|0.28433
08:34:22|0.28433
08:34:23|0.28433
08:34:24|0.28433
08:34:26|0.28433
08:34:26|0.28416
08:34:27|0.28416
08:34:28|0.28416
08:34:30|0.28416
08:34:30|0.28416
08:34:32|0.28412
08:34:32|0.28408
08:34:34|0.28408
08:34:34|0.28408
08:34:36|0.28408
08:34:36|0.28408
08:34:37|0.28408
08:34:39|0.28408
08:34:39|0.28408
08:34:41|0.28408
08:34:41|0.28408
08:34:43|0.28408
08:34:45|0.28393
08:34:46|0.28388
08:34:47|0.28381
08:34:48|0.28385
08:34:49|0.28385
08:34:50|0.28385
08:34:52|0.28409
08:34:53|0.28409
08:34:54|0.28409
08:34:54|0.28381
08:34:55|0.2838
08:34:57|0.28391
08:34:59|0.28393
08:34:59|0.28387
08:35:01|0.28387
08:35:02|0.28387
08:35:03|0.2841
08:35:04|0.2838
08:35:05|0.2839
08:35:06|0.2839
08:35:07|0.2839
08:35:08|0.28357
08:35:09|0.28356
08:35:10|0.28356
08:35:11|0.28356
08:35:12|0.28356
08:35:13|0.28356
08:35:14|0.28356
08:35:15|0.28356
08:35:16|0.28366
08:35:17|0.28381
08:35:18|0.28381
08:35:19|0.28381
08:35:20|0.28381
08:35:21|0.28381
08:35:22|0.28381
08:35:23|0.28381
08:35:24|0.28359
08:35:25|0.28357
08:35:26|0.28371
08:35:27|0.28356
08:35:28|0.28356
08:35:29|0.28356
08:35:30|0.28365
08:35:31|0.28353
08:35:32|0.28353
08:35:33|0.28355
08:35:34|0.28355
08:35:35|0.28351
08:35:36|0.28351
08:35:37|0.28351
08:35:38|0.28351
08:35:39|0.28351
08:35:40|0.28351
08:35:41|0.28351
08:35:42|0.28351
08:35:43|0.28358
08:35:44|0.28351
08:35:45|0.28356
08:35:46|0.2835
08:35:47|0.28342
08:35:49|0.28342
08:35:49|0.28348
08:35:50|0.28348
08:35:51|0.28348
08:35:53|0.2833
08:35:53|0.2833
08:35:54|0.28337
08:35:55|0.28337
08:35:56|0.28337
08:35:57|0.28336
08:35:59|0.28336
08:35:59|0.28336
08:36:01|0.28336
08:36:01|0.28329
08:36:02|0.28329
08:36:04|0.28333
08:36:05|0.28305
08:36:05|0.2831
08:36:06|0.28318
08:36:07|0.28303
08:36:08|0.28317
08:36:10|0.28294
08:36:10|0.28268
08:36:12|0.28266
08:36:12|0.28266
08:36:13|0.28266
08:36:14|0.28274
08:36:15|0.28275
08:36:16|0.28275
08:36:17|0.28261
08:36:19|0.28261
08:36:20|0.28261
08:36:21|0.28261
08:36:22|0.28257
08:36:23|0.28257
08:36:24|0.28219
08:36:26|0.28207
08:36:26|0.28207
08:36:27|0.28207
08:36:28|0.28207
08:36:29|0.28207
08:36:30|0.28207
08:36:32|0.28194
08:36:32|0.28194
08:36:33|0.28194
08:36:34|0.28207
08:36:35|0.28155
08:36:36|0.2818
08:36:37|0.28154
08:36:38|0.28154
08:36:39|0.2815
08:36:40|0.28154
08:36:42|0.2815
08:36:42|0.2815
08:36:44|0.28141
08:36:45|0.28138
08:36:47|0.2813
08:36:49|0.28132
08:36:49|0.28132
08:36:50|0.2813
08:36:52|0.28141
08:36:52|0.28141
08:36:54|0.28151
08:36:54|0.28168
08:36:55|0.28148
08:36:57|0.28148
08:36:58|0.28159
08:36:59|0.28159
08:36:59|0.28159
08:37:00|0.28147
08:37:02|0.28149
08:37:03|0.28149
08:37:04|0.2815
08:37:05|0.2815
08:37:06|0.28143
08:37:07|0.28138
08:37:08|0.28133
08:37:09|0.28133
08:37:10|0.28144
08:37:11|0.28173
08:37:12|0.2819
08:37:13|0.28187
08:37:14|0.2818
08:37:15|0.28187
08:37:16|0.28196
08:37:17|0.28199
08:37:18|0.28236
08:37:19|0.28248
08:37:20|0.28254
08:37:21|0.28236
08:37:22|0.28238
08:37:23|0.28263
08:37:24|0.28272
08:37:25|0.28252
08:37:26|0.28235
08:37:27|0.28272
08:37:28|0.28235
08:37:29|0.28209
08:37:30|0.28209
08:37:31|0.28216
08:37:32|0.28201
08:37:33|0.28186
08:37:34|0.28169
08:37:35|0.28169
08:37:36|0.2819
08:37:37|0.2818
08:37:38|0.2818
08:37:40|0.2818
08:37:40|0.28206
08:37:41|0.28206
08:37:43|0.28206
08:37:43|0.28216
08:37:45|0.28216
08:37:47|0.28216
08:37:48|0.28216
08:37:48|0.28216
08:37:49|0.28216
08:37:50|0.2816
08:37:52|0.28218
08:37:52|0.28181
08:37:54|0.28172
08:37:55|0.28172
08:37:56|0.28168
08:37:58|0.28181
08:37:59|0.28167
08:37:59|0.28167
08:38:00|0.28167
08:38:02|0.28173
08:38:02|0.28173
08:38:04|0.28173
08:38:04|0.28144
08:38:05|0.28156
08:38:06|0.28156
08:38:07|0.28156
08:38:08|0.28144
08:38:09|0.28156
08:38:10|0.28146
08:38:11|0.28144
08:38:12|0.28119
08:38:13|0.2813
08:38:15|0.28113
08:38:16|0.28117
08:38:17|0.28128
08:38:18|0.28127
08:38:19|0.28127
08:38:20|0.28127
08:38:21|0.28122
08:38:22|0.28122
08:38:23|0.28122
08:38:24|0.28128
08:38:25|0.28125
08:38:26|0.28128
08:38:27|0.28122
08:38:28|0.28122
08:38:29|0.28122
08:38:30|0.28122
08:38:31|0.28122
08:38:32|0.28122
08:38:33|0.28128
08:38:34|0.28128
08:38:35|0.28128
08:38:36|0.28128
08:38:37|0.28128
08:38:38|0.28124
08:38:39|0.28128
08:38:40|0.28125
08:38:41|0.28139
08:38:42|0.28129
08:38:43|0.28148
08:38:44|0.28148
08:38:45|0.28151
08:38:46|0.28157
08:38:48|0.2809
08:38:49|0.28125
08:38:50|0.2813
08:38:52|0.2813
08:38:52|0.28131
08:38:54|0.28131
08:38:55|0.28131
08:38:56|0.28131
08:38:56|0.28116
08:38:58|0.28116
08:38:59|0.28128
08:39:00|0.28119
08:39:01|0.28119
08:39:03|0.28111
08:39:03|0.28111
08:39:04|0.2814
08:39:06|0.28135
08:39:07|0.28137
08:39:07|0.28127
08:39:09|0.28127
08:39:09|0.28127
08:39:11|0.28128
08:39:11|0.28114
08:39:12|0.28114
08:39:14|0.28114
08:39:14|0.28118
08:39:16|0.28131
08:39:17|0.28134
08:39:18|0.28106
08:39:19|0.28131
08:39:20|0.28115
08:39:21|0.2811
08:39:22|0.28115
08:39:23|0.28115
08:39:24|0.28115
08:39:25|0.28114
08:39:26|0.28114
08:39:28|0.28114
08:39:28|0.28123
08:39:29|0.28093
08:39:30|0.28114
08:39:31|0.28114
08:39:33|0.28114
08:39:33|0.28091
08:39:34|0.28089
08:39:35|0.28055
08:39:37|0.28054
08:39:38|0.28044
08:39:39|0.28011
08:39:40|0.28028
08:39:40|0.28006
08:39:42|0.28
08:39:42|0.28
08:39:44|0.28
08:39:44|0.28
08:39:45|0.28
08:39:48|0.28015
08:39:49|0.28015
08:39:51|0.28006
08:39:51|0.28021
08:39:52|0.28021
08:39:53|0.28048
08:39:55|0.28048
08:39:55|0.2805
08:39:57|0.2805
08:39:59|0.28054
08:39:59|0.2806
08:40:01|0.28054
08:40:02|0.28065
08:40:03|0.28062
08:40:04|0.28075
08:40:05|0.28061
08:40:06|0.28082
08:40:07|0.28099
08:40:08|0.28099
08:40:09|0.28097
08:40:10|0.28102
08:40:11|0.28101
08:40:13|0.28084
08:40:13|0.28084
08:40:14|0.28084
08:40:15|0.2811
08:40:16|0.28115
08:40:17|0.28115
08:40:19|0.28115
08:40:19|0.28115
08:40:20|0.28146
08:40:22|0.28115
08:40:22|0.28167
08:40:23|0.28164
08:40:25|0.28164
08:40:26|0.28117
08:40:27|0.28114
08:40:28|0.28192
08:40:28|0.28158
08:40:30|0.28142
08:40:30|0.28142
08:40:31|0.28131
08:40:33|0.28131
08:40:33|0.28132
08:40:35|0.28125
08:40:35|0.28126
08:40:37|0.28126
08:40:38|0.28126
08:40:38|0.28129
08:40:40|0.2814
08:40:41|0.28121
08:40:42|0.28194
08:40:42|0.28194
08:40:44|0.28194
08:40:45|0.28162
08:40:45|0.28162
08:40:46|0.28143
08:40:48|0.28149
08:40:49|0.28134
08:40:50|0.28153
08:40:51|0.28153
08:40:52|0.28153
08:40:54|0.28133
08:40:55|0.28128
08:40:55|0.28134
08:40:57|0.28134
08:40:58|0.28137
08:40:59|0.28137
08:40:59|0.28134
08:41:01|0.28131
08:41:01|0.28131
08:41:02|0.28113
08:41:03|0.28113
08:41:04|0.28122
08:41:06|0.2811
08:41:08|0.28095
08:41:08|0.28101
08:41:10|0.28068
08:41:11|0.28081
08:41:12|0.28081
08:41:12|0.28074
08:41:14|0.28074
08:41:14|0.28071
08:41:15|0.28075
08:41:16|0.28075
08:41:17|0.28075
08:41:18|0.28068
08:41:19|0.28044
08:41:20|0.2806
08:41:21|0.2807
08:41:22|0.28069
08:41:24|0.28059
08:41:24|0.28059
08:41:25|0.28059
08:41:26|0.28066
08:41:28|0.28066
08:41:28|0.28066
08:41:29|0.28042
08:41:30|0.28051
08:41:31|0.28051
08:41:34|0.28051
08:41:34|0.28051
08:41:35|0.2806
08:41:36|0.28044
08:41:37|0.28044
08:41:38|0.2805
08:41:39|0.28047
08:41:40|0.28047
08:41:41|0.28044
08:41:43|0.28051
08:41:43|0.28047
08:41:44|0.2805
08:41:45|0.28038
08:41:46|0.28015
08:41:47|0.28015
08:41:49|0.28012
08:41:49|0.28012
08:41:52|0.28012
08:41:53|0.28018
08:41:54|0.2803
08:41:55|0.28039
08:41:56|0.28046
08:41:57|0.28046
08:41:58|0.2805
08:41:59|0.28044
08:42:00|0.28065
08:42:01|0.28072
08:42:02|0.28072
08:42:03|0.28066
08:42:04|0.28028
08:42:05|0.28037
08:42:06|0.28027
08:42:07|0.28027
08:42:08|0.28046
08:42:09|0.2806
08:42:10|0.28061
08:42:11|0.28063
08:42:12|0.28063
08:42:13|0.28063
08:42:14|0.28037
08:42:15|0.28037
08:42:16|0.2804
08:42:17|0.28044
08:42:19|0.2804
08:42:19|0.2804
08:42:20|0.28036
08:42:21|0.28036
08:42:22|0.28062
08:42:24|0.28059
08:42:24|0.28059
08:42:26|0.28059
08:42:27|0.28054
08:42:28|0.28054
08:42:28|0.28054
08:42:29|0.28054
08:42:30|0.28039
08:42:32|0.28046
08:42:33|0.28027
08:42:34|0.28025
08:42:35|0.28025
08:42:36|0.28025
08:42:37|0.28033
08:42:37|0.28034
08:42:39|0.28034
08:42:40|0.28034
08:42:40|0.28035
08:42:42|0.28035
08:42:43|0.28035
08:42:44|0.28035
08:42:45|0.28035
08:42:46|0.28035
08:42:47|0.28045
08:42:48|0.28045
08:42:49|0.28024
08:42:51|0.28019
08:42:51|0.28019
08:42:53|0.28016
08:42:53|0.28016
08:42:54|0.28016
08:42:55|0.28016
08:42:57|0.28016
08:42:57|0.28016
08:42:58|0.28016
08:43:00|0.28016
08:43:01|0.28016
08:43:02|0.28
08:43:03|0.28
08:43:04|0.28006
08:43:05|0.28001
08:43:06|0.28001
08:43:07|0.28006
08:43:08|0.28006
08:43:09|0.28004
08:43:10|0.28012
08:43:11|0.28012
08:43:12|0.28
08:43:13|0.28
08:43:14|0.28015
08:43:15|0.28007
08:43:16|0.28007
08:43:17|0.28007
08:43:18|0.28007
08:43:19|0.28002
08:43:20|0.28002
08:43:21|0.28001
08:43:22|0.28001
08:43:23|0.2801
08:43:24|0.2801
08:43:25|0.2801
08:43:26|0.2801
08:43:27|0.2801
08:43:28|0.28006
08:43:29|0.28005
08:43:30|0.28005
08:43:31|0.28007
08:43:32|0.28007
08:43:33|0.28009
08:43:34|0.28
08:43:35|0.28
08:43:36|0.28
08:43:37|0.28
08:43:38|0.2793
08:43:39|0.27964
08:43:40|0.27929
08:43:41|0.2786
08:43:42|0.27831
08:43:43|0.27841
08:43:44|0.27808
08:43:46|0.27815
08:43:47|0.27822
08:43:47|0.27813
08:43:48|0.27805
08:43:49|0.27805
08:43:51|0.27827
08:43:52|0.27813
08:43:53|0.27814
08:43:54|0.27795
08:43:55|0.27741
08:43:57|0.27581
08:43:57|0.27682
08:43:59|0.27666
08:43:59|0.27593
08:44:00|0.27593
08:44:02|0.27622
08:44:03|0.27622
08:44:04|0.27624
08:44:05|0.27605
08:44:06|0.27642
08:44:07|0.27613
08:44:08|0.27661
08:44:09|0.27689
08:44:10|0.27677
08:44:11|0.27661
08:44:12|0.27679
08:44:13|0.27686
08:44:14|0.27679
08:44:15|0.27618
08:44:16|0.27631
08:44:17|0.27633
08:44:18|0.27629
08:44:19|0.27633
08:44:20|0.27638
08:44:21|0.27632
08:44:22|0.27645
08:44:23|0.27638
08:44:24|0.27653
08:44:25|0.27662
08:44:26|0.27644
08:44:28|0.27659
08:44:28|0.27662
08:44:29|0.27667
08:44:31|0.27667
08:44:31|0.27662
08:44:32|0.27658
08:44:33|0.27658
08:44:34|0.27658
08:44:35|0.27646
08:44:37|0.27646
08:44:37|0.27648
08:44:39|0.27617
08:44:39|0.27644
08:44:41|0.27644
08:44:42|0.27617
08:44:42|0.27653
08:44:43|0.27617
08:44:45|0.27639
08:44:46|0.27639
08:44:46|0.27632
08:44:47|0.27632
08:44:48|0.2766
08:44:49|0.27665
08:44:50|0.27665
08:44:51|0.2766
08:44:52|0.27672
08:44:54|0.27668
08:44:55|0.2767
08:44:56|0.27671
08:44:57|0.27667
08:44:58|0.27667
08:44:59|0.27688
08:45:01|0.27667
08:45:02|0.27688
08:45:02|0.27694
08:45:03|0.27663
08:45:05|0.27664
08:45:06|0.27664
08:45:07|0.27628
08:45:08|0.27628
08:45:09|0.27608
08:45:10|0.27696
08:45:11|0.27696
08:45:12|0.27674
08:45:13|0.27722
08:45:14|0.27698
08:45:15|0.27716
08:45:16|0.27696
08:45:17|0.27716
08:45:18|0.27709
08:45:19|0.27717
08:45:20|0.27717
08:45:21|0.27717
08:45:22|0.27716
08:45:23|0.27718
08:45:24|0.27713
08:45:25|0.27719
08:45:26|0.27713
08:45:27|0.27719
08:45:28|0.27728
08:45:29|0.27719
08:45:30|0.27728
08:45:31|0.27728
08:45:32|0.27716
08:45:33|0.27728
08:45:34|0.27719
08:45:35|0.27716
08:45:36|0.27725
08:45:37|0.27725
08:45:38|0.27725
08:45:39|0.27725
08:45:40|0.27725
08:45:41|0.27728
08:45:42|0.27728
08:45:43|0.27725
08:45:44|0.27728
08:45:45|0.27728
08:45:46|0.27723
08:45:47|0.27723
08:45:48|0.27715
08:45:49|0.27728
08:45:50|0.27723
08:45:51|0.27718
08:45:53|0.27723
08:45:53|0.27727
08:45:55|0.27719
08:45:56|0.27721
08:45:57|0.27707
08:45:58|0.27681
08:45:59|0.27709
08:46:00|0.2767
08:46:01|0.27678
08:46:02|0.27682
08:46:03|0.27675
08:46:04|0.27671
08:46:05|0.27683
08:46:07|0.27681
08:46:08|0.2767
08:46:09|0.27671
08:46:09|0.2767
08:46:10|0.27651
08:46:11|0.27652
08:46:12|0.27639
08:46:13|0.27648
08:46:15|0.27648
08:46:15|0.27648
08:46:16|0.27648
08:46:17|0.27645
08:46:18|0.27657
08:46:19|0.27629
08:46:20|0.27629
08:46:22|0.27653
08:46:23|0.27629
08:46:23|0.27629
08:46:25|0.2765
08:46:25|0.27649
08:46:27|0.2765
08:46:28|0.27649
08:46:29|0.2765
08:46:30|0.27621
08:46:31|0.27636
08:46:32|0.27636
08:46:33|0.27647
08:46:34|0.27647
08:46:35|0.27636
08:46:36|0.27638
08:46:37|0.27636
08:46:38|0.27599
08:46:39|0.27599
08:46:40|0.27594
08:46:41|0.27647
08:46:42|0.27585
08:46:43|0.27596
08:46:44|0.27594
08:46:45|0.27602
08:46:46|0.27629
08:46:47|0.27602
08:46:48|0.27629
08:46:49|0.27629
08:46:50|0.27629
08:46:51|0.27589
08:46:52|0.2765
08:46:53|0.27685
08:46:55|0.27607
08:46:56|0.27609
08:46:57|0.27609
08:46:58|0.2759
08:46:59|0.27616
08:47:00|0.27609
08:47:01|0.27516
08:47:02|0.27646
08:47:03|0.27614
08:47:04|0.2751
08:47:05|0.2751
08:47:06|0.27511
08:47:07|0.27511
08:47:08|0.27523
08:47:09|0.27541
08:47:10|0.27575
08:47:11|0.27574
08:47:12|0.27568
08:47:13|0.27627
08:47:14|0.27549
08:47:16|0.27541
08:47:16|0.27645
08:47:17|0.27645
08:47:18|0.27645
08:47:20|0.27681
08:47:20|0.27681
08:47:22|0.27583
08:47:23|0.2758
08:47:24|0.27587
08:47:24|0.27692
08:47:26|0.27686
08:47:27|0.27692
08:47:28|0.27713
08:47:29|0.27686
08:47:30|0.2768
08:47:31|0.27685
08:47:32|0.27684
08:47:33|0.27674
08:47:34|0.27716
08:47:35|0.27641
08:47:36|0.27652
08:47:37|0.27698
08:47:38|0.27641
08:47:39|0.27614
08:47:40|0.27641
08:47:41|0.27631
08:47:42|0.27651
08:47:43|0.27635
08:47:44|0.27661
08:47:45|0.27651
08:47:46|0.2767
08:47:47|0.2766
08:47:48|0.27651
08:47:49|0.27656
08:47:50|0.27614
08:47:51|0.27655
08:47:52|0.27656
08:47:53|0.27652
08:47:54|0.27644
08:47:56|0.2767
08:47:57|0.2766
08:47:57|0.27645
08:47:58|0.27651
08:47:59|0.27618
08:48:00|0.27622
08:48:02|0.2767
08:48:03|0.27625
08:48:03|0.27642
08:48:04|0.27612
08:48:06|0.27618
08:48:07|0.27629
08:48:08|0.27645
08:48:09|0.27622
08:48:10|0.27615
08:48:10|0.27609
08:48:12|0.27612
08:48:13|0.27645
08:48:14|0.27625
08:48:14|0.27622
08:48:16|0.27592
08:48:17|0.27586
08:48:18|0.27594
08:48:18|0.27604
08:48:19|0.27596
08:48:21|0.27586
08:48:22|0.27586
08:48:23|0.27601
08:48:24|0.27591
08:48:25|0.27586
08:48:26|0.27616
08:48:27|0.27598
08:48:28|0.27591
08:48:29|0.27603
08:48:30|0.27621
08:48:31|0.27593
08:48:32|0.27609
08:48:33|0.27594
08:48:34|0.27601
08:48:35|0.27594
08:48:36|0.27586
08:48:37|0.27621
08:48:38|0.27605
08:48:39|0.27621
08:48:40|0.27581
08:48:41|0.27594
08:48:42|0.27601
08:48:43|0.27601
08:48:44|0.27601
08:48:45|0.27596
08:48:46|0.27594
08:48:47|0.27602
08:48:48|0.27585
08:48:49|0.27594
08:48:50|0.27557
08:48:51|0.27571
08:48:52|0.27581
08:48:53|0.27574
08:48:54|0.27565
08:48:56|0.27596
08:48:57|0.27572
08:48:58|0.2756
08:48:59|0.27571
08:49:00|0.27574
08:49:01|0.27574
08:49:02|0.27551
08:49:03|0.27601
08:49:04|0.27602
08:49:05|0.27542
08:49:06|0.27574
08:49:08|0.27574
08:49:08|0.2756
08:49:10|0.27542
08:49:11|0.27501
08:49:11|0.27511
08:49:12|0.2756
08:49:14|0.27523
08:49:14|0.2756
08:49:15|0.27501
08:49:16|0.27535
08:49:18|0.275
08:49:18|0.274
08:49:19|0.27542
08:49:20|0.27396
08:49:21|0.274
08:49:23|0.273
08:49:23|0.27533
08:49:25|0.2752
08:49:25|0.27505
08:49:26|0.27189
08:49:27|0.27111
08:49:29|0.27179
08:49:30|0.2718
08:49:30|0.27178
08:49:32|0.27177
08:49:33|0.27217
08:49:33|0.27177
08:49:35|0.275
08:49:36|0.27139
08:49:37|0.27177
08:49:38|0.27171
08:49:39|0.27111
08:49:40|0.27139
08:49:41|0.27168
08:49:42|0.2716
08:49:43|0.272
08:49:44|0.27109
08:49:45|0.27132
08:49:46|0.27206
08:49:47|0.27183
08:49:48|0.27156
08:49:49|0.27109
08:49:50|0.27195
08:49:51|0.27126
08:49:52|0.2714
08:49:53|0.27177
08:49:54|0.2714
08:49:55|0.27126
08:49:56|0.2716
08:49:57|0.27127
08:49:58|0.27061
08:50:00|0.27115
08:50:00|0.27124
08:50:02|0.2713
08:50:02|0.27137
08:50:03|0.2716
08:50:04|0.2715
08:50:06|0.27085
08:50:06|0.27136
08:50:07|0.27167
08:50:08|0.2716
08:50:09|0.27125
08:50:10|0.27173
08:50:11|0.27164
08:50:12|0.2706
08:50:14|0.27151
08:50:15|0.27139
08:50:16|0.27136
08:50:16|0.27151
08:50:18|0.27164
08:50:18|0.27248
08:50:20|0.27153
08:50:21|0.27151
08:50:22|0.27221
08:50:23|0.27328
08:50:24|0.27286
08:50:25|0.27248
08:50:26|0.2732
08:50:27|0.27248
08:50:28|0.27151
08:50:29|0.2736
08:50:30|0.27286
08:50:31|0.27305
08:50:32|0.27248
08:50:33|0.27331
08:50:34|0.27368
08:50:35|0.27308
08:50:36|0.27305
08:50:37|0.27308
08:50:38|0.2732
08:50:39|0.27316
08:50:40|0.27307
08:50:41|0.27368
08:50:42|0.27211
08:50:43|0.27303
08:50:44|0.27301
08:50:45|0.2732
08:50:46|0.27303
08:50:47|0.27263
08:50:48|0.27298
08:50:49|0.2732
08:50:50|0.2732
08:50:51|0.27303
08:50:52|0.27301
08:50:53|0.27323
08:50:54|0.27337
08:50:55|0.2734
08:50:56|0.273
08:50:58|0.27302
08:50:59|0.27305
08:51:00|0.27346
08:51:01|0.273
08:51:02|0.27302
08:51:03|0.2729
08:51:04|0.27282
08:51:05|0.27321
08:51:06|0.27282
08:51:07|0.27336
08:51:08|0.27303
08:51:09|0.27334
08:51:10|0.27282
08:51:11|0.2732
08:51:12|0.2733
08:51:13|0.27302
08:51:14|0.27304
08:51:15|0.27305
08:51:16|0.27306
08:51:17|0.27337
08:51:18|0.2735
08:51:19|0.27359
08:51:20|0.27306
08:51:21|0.27338
08:51:22|0.2736
08:51:23|0.27332
08:51:24|0.27374
08:51:25|0.27387
08:51:26|0.27374
08:51:27|0.27332
08:51:28|0.27334
08:51:29|0.27353
08:51:30|0.2739
08:51:31|0.2739
08:51:32|0.27333
08:51:33|0.27374
08:51:34|0.2736
08:51:35|0.2736
08:51:36|0.27404
08:51:37|0.27374
08:51:38|0.27377
08:51:39|0.27377
08:51:40|0.27361
08:51:41|0.27361
08:51:43|0.27377
08:51:43|0.27361
08:51:44|0.27362
08:51:45|0.27374
08:51:46|0.27308
08:51:47|0.27356
08:51:48|0.27386
08:51:49|0.27322
08:51:51|0.27281
08:51:51|0.27318
08:51:52|0.27361
08:51:53|0.27295
08:51:55|0.27314
08:51:55|0.27361
08:51:56|0.27361
08:51:57|0.27362
08:51:59|0.27304
08:52:00|0.27361
08:52:01|0.273
08:52:03|0.27305
08:52:03|0.27304
08:52:05|0.27229
08:52:05|0.27304
08:52:07|0.27235
08:52:08|0.273
08:52:08|0.27304
08:52:10|0.27229
08:52:10|0.273
08:52:11|0.27139
08:52:12|0.27139
08:52:13|0.27235
08:52:14|0.2711
08:52:15|0.2711
08:52:17|0.27068
08:52:18|0.271
08:52:24|0.27098
08:52:25|0.27066
08:52:27|0.27067
08:52:27|0.27003
08:52:28|0.27004
08:52:29|0.27067
08:52:30|0.27085
08:52:31|0.27064
08:52:32|0.27159
08:52:33|0.27143
08:52:34|0.27143
08:52:35|0.27015
08:52:36|0.2714
08:52:37|0.27155
08:52:38|0.2714
08:52:39|0.27127
08:52:41|0.27127
08:52:42|0.27129
08:52:42|0.27128
08:52:43|0.27139
08:52:44|0.2714
08:52:45|0.27145
08:52:46|0.27134
08:52:47|0.27139
08:52:48|0.27128
08:52:49|0.27128
08:52:50|0.27127
08:52:51|0.27128
08:52:53|0.27134
08:52:53|0.27104
08:52:54|0.27128
08:52:55|0.27145
08:52:56|0.27133
08:52:58|0.27106
08:52:58|0.27133
08:53:00|0.27133
08:53:02|0.27134
08:53:03|0.27102
08:53:03|0.27102
08:53:05|0.27102
08:53:05|0.27102
08:53:06|0.27126
08:53:07|0.271
08:53:08|0.271
08:53:09|0.27232
08:53:11|0.2714
08:53:12|0.27158
08:53:12|0.2714
08:53:13|0.27158
08:53:14|0.27158
08:53:15|0.27133
08:53:16|0.27163
08:53:17|0.27163
08:53:18|0.27163
08:53:19|0.27163
08:53:21|0.27186
08:53:22|0.27154
08:53:23|0.27202
08:53:24|0.27199
08:53:25|0.27163
08:53:26|0.27199
08:53:27|0.27163
08:53:28|0.27163
08:53:29|0.2712
08:53:31|0.27132
08:53:32|0.27044
08:53:33|0.27044
08:53:34|0.27044
08:53:35|0.27044
08:53:36|0.27063
08:53:37|0.27003
08:53:38|0.27056
08:53:39|0.27054
08:53:40|0.27054
08:53:41|0.27053
08:53:42|0.27053
08:53:43|0.27042
08:53:44|0.27048
08:53:45|0.27062
08:53:46|0.27063
08:53:47|0.27044
08:53:48|0.2705
08:53:49|0.2705
08:53:50|0.27075
08:53:51|0.27011
08:53:52|0.27011
08:53:53|0.2705
08:53:54|0.27011
08:53:55|0.2705
08:53:56|0.2705
08:53:57|0.27062
08:53:58|0.2705
08:53:59|0.2705
08:54:00|0.2706
08:54:01|0.27079
08:54:02|0.27077
08:54:03|0.2705
08:54:04|0.2705
08:54:05|0.2705
08:54:06|0.2705
08:54:07|0.2708
08:54:08|0.2711
08:54:10|0.2711
08:54:11|0.2713
08:54:12|0.27086
08:54:12|0.2715
08:54:13|0.2715
08:54:14|0.27155
08:54:16|0.27097
08:54:16|0.271
08:54:17|0.2714
08:54:18|0.27138
08:54:19|0.271
08:54:20|0.271
08:54:22|0.2709
08:54:23|0.2709
08:54:23|0.27116
08:54:25|0.27143
08:54:26|0.27083
08:54:27|0.27083
08:54:28|0.27083
08:54:29|0.27081
08:54:30|0.27096
08:54:31|0.271
08:54:32|0.271
08:54:33|0.271
08:54:34|0.271
08:54:35|0.27107
08:54:36|0.271
08:54:37|0.27128
08:54:38|0.27128
08:54:39|0.27124
08:54:40|0.27161
08:54:41|0.27187
08:54:42|0.27145
08:54:43|0.27211
08:54:44|0.27194
08:54:45|0.27196
08:54:46|0.27216
08:54:47|0.27232
08:54:48|0.27219
08:54:49|0.27244
08:54:50|0.27222
08:54:51|0.27221
08:54:52|0.27185
08:54:53|0.27185
08:54:54|0.2727
08:54:55|0.2719
08:54:56|0.27212
08:54:57|0.27227
08:54:58|0.27238
08:54:59|0.27245
08:55:00|0.2724
08:55:01|0.27243
08:55:02|0.27246
08:55:03|0.2725
08:55:04|0.27231
08:55:06|0.27272
08:55:06|0.27323
08:55:07|0.27231
08:55:08|0.2723
08:55:10|0.27309
08:55:11|0.27281
08:55:12|0.27287
08:55:12|0.273
08:55:14|0.27298
08:55:15|0.27358
08:55:16|0.27281
08:55:17|0.2728
08:55:18|0.273
08:55:19|0.27323
08:55:20|0.27362
08:55:21|0.27388
08:55:22|0.27388
08:55:23|0.27382
08:55:24|0.27378
08:55:25|0.27364
08:55:26|0.27366
08:55:27|0.27317
08:55:28|0.27357
08:55:29|0.27321
08:55:30|0.27321
08:55:31|0.27321
08:55:32|0.27298
08:55:33|0.27298
08:55:34|0.2734
08:55:35|0.2734
08:55:36|0.27288
08:55:37|0.27331
08:55:38|0.27331
08:55:39|0.27277
08:55:40|0.2732
08:55:41|0.27276
08:55:42|0.2727
08:55:43|0.27264
08:55:44|0.27238
08:55:45|0.27205
08:55:46|0.27194
08:55:47|0.27194
08:55:48|0.27195
08:55:49|0.27219
08:55:50|0.27252
08:55:51|0.27252
08:55:52|0.27246
08:55:53|0.27169
08:55:54|0.27169
08:55:55|0.272
08:55:56|0.27195
08:55:57|0.272
08:55:58|0.27174
08:55:59|0.27174
08:56:00|0.27167
08:56:01|0.27206
08:56:02|0.27245
08:56:03|0.27188
08:56:04|0.27188
08:56:06|0.27252
08:56:07|0.27236
08:56:07|0.27236
08:56:09|0.27236
08:56:10|0.27252
08:56:11|0.27221
08:56:12|0.27254
08:56:13|0.27263
08:56:14|0.27252
08:56:15|0.27272
08:56:16|0.27272
08:56:17|0.27272
08:56:18|0.27272
08:56:19|0.27253
08:56:20|0.27253
08:56:21|0.27252
08:56:22|0.2725
08:56:24|0.27252
08:56:25|0.27261
08:56:26|0.27269
08:56:27|0.27266
08:56:28|0.2727
08:56:29|0.2727
08:56:30|0.27248
08:56:30|0.27248
08:56:32|0.27262
08:56:33|0.27243
08:56:34|0.27243
08:56:35|0.27261
08:56:36|0.27288
08:56:37|0.27288
08:56:38|0.27246
08:56:39|0.27246
08:56:40|0.27246
08:56:41|0.27246
08:56:42|0.27275
08:56:43|0.2728
08:56:44|0.27281
08:56:45|0.27301
08:56:46|0.27293
08:56:47|0.27312
08:56:48|0.27314
08:56:49|0.27314
08:56:50|0.27294
08:56:51|0.27312
08:56:52|0.27313
08:56:53|0.27313
08:56:54|0.27313
08:56:55|0.27322
08:56:56|0.27323
08:56:57|0.27327
08:56:58|0.27337
08:56:59|0.2732
08:57:00|0.27314
08:57:02|0.27335
08:57:03|0.27337
08:57:05|0.27337
08:57:06|0.27336
08:57:07|0.27335
08:57:08|0.27334
08:57:08|0.27321
08:57:10|0.27326
08:57:11|0.27333
08:57:12|0.27327
08:57:13|0.27334
08:57:14|0.2733
08:57:15|0.27334
08:57:16|0.27334
08:57:17|0.27334
08:57:18|0.27333
08:57:19|0.27332
08:57:20|0.27332
08:57:21|0.27327
08:57:22|0.27353
08:57:23|0.27234
08:57:24|0.27275
08:57:25|0.27275
08:57:26|0.27261
08:57:27|0.27288
08:57:28|0.27288
08:57:29|0.27288
08:57:30|0.27275
08:57:31|0.27311
08:57:32|0.27285
08:57:33|0.27288
08:57:34|0.27291
08:57:35|0.27291
08:57:37|0.27291
08:57:37|0.27291
08:57:38|0.2729
08:57:39|0.2729
08:57:40|0.2729
08:57:41|0.2729
08:57:42|0.27283
08:57:43|0.27277
08:57:44|0.27256
08:57:45|0.27211
08:57:46|0.27201
08:57:47|0.2722
08:57:48|0.27202
08:57:49|0.27201
08:57:50|0.27202
08:57:52|0.27271
08:57:52|0.27266
08:57:53|0.27238
08:57:55|0.27271
08:57:56|0.27239
08:57:57|0.27266
08:57:58|0.27213
08:57:58|0.27238
08:57:59|0.27239
08:58:00|0.27239
08:58:01|0.27221
08:58:02|0.27239
08:58:04|0.2726
08:58:04|0.2726
08:58:05|0.27276
08:58:07|0.27259
08:58:08|0.27223
08:58:09|0.27259
08:58:09|0.2726
08:58:10|0.27254
08:58:12|0.27259
08:58:13|0.27264
08:58:14|0.27235
08:58:15|0.27263
08:58:16|0.27264
08:58:17|0.2726
08:58:18|0.27263
08:58:19|0.27263
08:58:20|0.27267
08:58:21|0.27267
08:58:22|0.27267
08:58:23|0.2724
08:58:24|0.27256
08:58:25|0.27256
08:58:26|0.27267
08:58:27|0.27274
08:58:28|0.27245
08:58:29|0.27267
08:58:30|0.27247
08:58:32|0.27228
08:58:32|0.27271
08:58:33|0.27271
08:58:34|0.27268
08:58:35|0.27262
08:58:36|0.27277
08:58:37|0.27262
08:58:38|0.2727
08:58:39|0.27226
08:58:41|0.27236
08:58:41|0.27271
08:58:43|0.27216
08:58:44|0.27228
08:58:45|0.27192
08:58:46|0.27198
08:58:46|0.27195
08:58:47|0.27171
08:58:49|0.27167
08:58:49|0.27213
08:58:51|0.27167
08:58:52|0.27195
08:58:53|0.27187
08:58:54|0.27167
08:58:54|0.27222
08:58:55|0.27162
08:58:57|0.27162
08:58:58|0.27187
08:58:59|0.27176
08:58:59|0.2719
08:59:00|0.27186
08:59:02|0.27176
08:59:03|0.2717
08:59:04|0.27167
08:59:05|0.2717
08:59:06|0.27194
08:59:07|0.27183
08:59:09|0.27185
08:59:10|0.27167
08:59:11|0.27156
08:59:12|0.27156
08:59:13|0.27156
08:59:15|0.27156
08:59:15|0.27162
08:59:16|0.27153
08:59:18|0.27153
08:59:19|0.2716
08:59:19|0.27164
08:59:20|0.27153
08:59:21|0.27153
08:59:23|0.27153
08:59:24|0.27135
08:59:25|0.27135
08:59:26|0.27153
08:59:26|0.27135
08:59:27|0.27142
08:59:29|0.27142
08:59:29|0.27117
08:59:31|0.27117
08:59:32|0.27153
08:59:33|0.27117
08:59:34|0.27117
08:59:35|0.27114
08:59:35|0.271
08:59:37|0.27114
08:59:37|0.27114
08:59:38|0.27115
08:59:40|0.27115
08:59:41|0.27115
08:59:42|0.27112
08:59:43|0.27096
08:59:44|0.27114
08:59:45|0.27093
08:59:46|0.27086
08:59:47|0.27093
08:59:48|0.27084
08:59:49|0.27084
08:59:50|0.27068
08:59:51|0.27068
08:59:53|0.27068
08:59:53|0.27076
08:59:54|0.27076
08:59:55|0.27068
08:59:57|0.27074
08:59:57|0.27087
08:59:58|0.27068
08:59:59|0.2702
09:00:00|0.27042
09:00:01|0.2702
09:00:02|0.27051
09:00:04|0.2704
09:00:04|0.27074
09:00:05|0.2704
09:00:06|0.27076
09:00:08|0.27068
09:00:09|0.27051
09:00:10|0.27067
09:00:11|0.27076
09:00:13|0.27018
09:00:13|0.27058
09:00:14|0.27096
09:00:15|0.27018
09:00:16|0.27085
09:00:17|0.27083
09:00:19|0.27096
09:00:19|0.27087
09:00:20|0.27094
09:00:21|0.27095
09:00:23|0.27083
09:00:24|0.2705
09:00:24|0.27095
09:00:25|0.2705
09:00:26|0.27118
09:00:27|0.2711
09:00:28|0.27118
09:00:29|0.27119
09:00:31|0.27164
09:00:32|0.27202
09:00:32|0.27154
09:00:33|0.27163
09:00:34|0.27125
09:00:35|0.27125
09:00:36|0.27197
09:00:37|0.27202
09:00:38|0.27163
09:00:39|0.2719
09:00:40|0.27163
09:00:42|0.27169
09:00:42|0.27145
09:00:43|0.27188
09:00:44|0.27189
09:00:45|0.27189
09:00:46|0.27169
09:00:47|0.2719
09:00:48|0.27163
09:00:49|0.27231
09:00:50|0.27169
09:00:52|0.27193
09:00:53|0.27163
09:00:53|0.27193
09:00:54|0.2721
09:00:56|0.27248
09:00:57|0.27176
09:00:58|0.27204
09:00:59|0.27193
09:00:59|0.27243
09:01:00|0.27256
09:01:01|0.27256
09:01:02|0.27289
09:01:03|0.27289
09:01:04|0.2729
09:01:06|0.27299
09:01:06|0.27204
09:01:08|0.27289
09:01:09|0.27256
09:01:10|0.27288
09:01:12|0.27204
09:01:12|0.27288
09:01:14|0.27289
09:01:15|0.27312
09:01:16|0.27293
09:01:18|0.27312
09:01:19|0.2731
09:01:20|0.27322
09:01:21|0.27288
09:01:22|0.2729
09:01:23|0.27346
09:01:24|0.27312
09:01:25|0.27316
09:01:26|0.27322
09:01:27|0.27322
09:01:28|0.27335
09:01:29|0.27312
09:01:30|0.2735
09:01:31|0.2735
09:01:32|0.27339
09:01:33|0.27322
09:01:34|0.27337
09:01:35|0.27339
09:01:36|0.27337
09:01:38|0.27344
09:01:38|0.27356
09:01:39|0.2734
09:01:40|0.27346
09:01:42|0.27388
09:01:43|0.27387
09:01:43|0.27377
09:01:44|0.27397
09:01:45|0.27347
09:01:46|0.27383
09:01:47|0.2738
09:01:48|0.27425
09:01:49|0.27369
09:01:50|0.27447
09:01:51|0.27377
09:01:52|0.27388
09:01:54|0.27447
09:01:54|0.27404
09:01:55|0.27352
09:01:56|0.27439
09:01:57|0.27425
09:01:59|0.27464
09:01:59|0.27352
09:02:00|0.27464
09:02:01|0.27454
09:02:02|0.27464
09:02:04|0.27352
09:02:04|0.27477
09:02:06|0.27388
09:02:06|0.27464
09:02:08|0.27388
09:02:09|0.27463
09:02:10|0.27464
09:02:12|0.27482
09:02:13|0.27446
09:02:13|0.27441
09:02:14|0.27473
09:02:16|0.27473
09:02:17|0.27473
09:02:18|0.27428
09:02:19|0.27474
09:02:20|0.27473
09:02:21|0.27473
09:02:22|0.27389
09:02:23|0.27354
09:02:24|0.27307
09:02:25|0.2731
09:02:26|0.27303
09:02:27|0.27449
09:02:28|0.27444
09:02:29|0.27307
09:02:30|0.2733
09:02:32|0.27281
09:02:32|0.27316
09:02:33|0.27365
09:02:34|0.27341
09:02:35|0.27281
09:02:36|0.27281
09:02:38|0.27302
09:02:38|0.273
09:02:40|0.27276
09:02:40|0.27281
09:02:42|0.27286
09:02:42|0.27316
09:02:43|0.27281
09:02:44|0.27289
09:02:45|0.27302
09:02:46|0.273
09:02:47|0.27281
09:02:48|0.27389
09:02:49|0.273
09:02:50|0.27294
09:02:51|0.27279
09:02:52|0.27297
09:02:53|0.27291
09:02:55|0.27276
09:02:56|0.27297
09:02:57|0.27309
09:02:58|0.27323
09:02:59|0.27275
09:02:59|0.27276
09:03:00|0.27279
09:03:02|0.27276
09:03:02|0.27264
09:03:04|0.27278
09:03:05|0.27241
09:03:06|0.27275
09:03:07|0.27286
09:03:08|0.27279
09:03:09|0.27276
09:03:09|0.27236
09:03:11|0.27277
09:03:13|0.2718
09:03:13|0.2718
09:03:15|0.27253
09:03:16|0.27277
09:03:17|0.27206
09:03:17|0.27187
09:03:18|0.27276
09:03:19|0.27278
09:03:21|0.27279
09:03:22|0.27202
09:03:23|0.27205
09:03:23|0.27189
09:03:24|0.272
09:03:26|0.27231
09:03:26|0.27189
09:03:28|0.27234
09:03:29|0.27253
09:03:30|0.27228
09:03:31|0.27247
09:03:32|0.27238
09:03:33|0.27246
09:03:34|0.27252
09:03:35|0.27265
09:03:36|0.27252
09:03:37|0.27266
09:03:39|0.27227
09:03:39|0.27248
09:03:40|0.27239
09:03:41|0.27238
09:03:42|0.27235
09:03:43|0.27225
09:03:44|0.27248
09:03:45|0.27239
09:03:46|0.27246
09:03:47|0.27239
09:03:48|0.27208
09:03:49|0.2723
09:03:50|0.27239
09:03:51|0.27239
09:03:52|0.27209
09:03:53|0.2723
09:03:54|0.27208
09:03:56|0.27208
09:03:56|0.2727
09:03:57|0.27239
09:03:58|0.27252
09:03:59|0.27248
09:04:01|0.27239
09:04:01|0.27264
09:04:02|0.27252
09:04:03|0.27208
09:04:04|0.27239
09:04:06|0.27208
09:04:06|0.27251
09:04:07|0.27184
09:04:08|0.27275
09:04:09|0.27329
09:04:11|0.27329
09:04:13|0.27251
09:04:13|0.27251
09:04:15|0.27184
09:04:16|0.27338
09:04:18|0.27244
09:04:18|0.27248
09:04:20|0.27338
09:04:20|0.2734
09:04:22|0.27329
09:04:22|0.2734
09:04:23|0.27251
09:04:25|0.27338
09:04:25|0.27358
09:04:27|0.27326
09:04:27|0.27373
09:04:29|0.27398
09:04:30|0.27261
09:04:30|0.2733
09:04:32|0.27337
09:04:33|0.27409
09:04:33|0.2734
09:04:34|0.27417
09:04:35|0.27251
09:04:36|0.27384
09:04:38|0.2734
09:04:38|0.27409
09:04:40|0.27373
09:04:40|0.27373
09:04:42|0.27397
09:04:43|0.27338
09:04:44|0.2734
09:04:45|0.27402
09:04:46|0.27414
09:04:47|0.27391
09:04:48|0.2739
09:04:49|0.27402
09:04:50|0.27404
09:04:51|0.27397
09:04:52|0.27397
09:04:53|0.27397
09:04:54|0.2734
09:04:55|0.27415
09:04:56|0.27405
09:04:57|0.27397
09:04:58|0.27397
09:04:59|0.27355
09:05:00|0.27404
09:05:01|0.27276
09:05:02|0.27276
09:05:03|0.27404
09:05:04|0.27196
09:05:05|0.27404
09:05:06|0.27276
09:05:07|0.27276
09:05:08|0.27211
09:05:09|0.27208
09:05:10|0.27405
09:05:11|0.27276
09:05:12|0.27355
09:05:14|0.27208
09:05:16|0.27206
09:05:17|0.27197
09:05:18|0.27214
09:05:19|0.27206
09:05:20|0.27212
09:05:20|0.27219
09:05:21|0.27196
09:05:22|0.27197
09:05:23|0.27226
09:05:24|0.27196
09:05:25|0.27355
09:05:27|0.27203
09:05:28|0.27213
09:05:29|0.27212
09:05:30|0.27354
09:05:31|0.27202
09:05:32|0.27197
09:05:33|0.27203
09:05:34|0.27173
09:05:35|0.27212
09:05:37|0.27249
09:05:37|0.27213
09:05:38|0.27219
09:05:39|0.27213
09:05:40|0.27249
09:05:42|0.27198
09:05:42|0.27265
09:05:43|0.27238
09:05:44|0.27195
09:05:45|0.27195
09:05:46|0.27203
09:05:48|0.2721
09:05:48|0.27154
09:05:49|0.27189
09:05:50|0.27212
09:05:52|0.27258
09:05:52|0.27213
09:05:53|0.27154
09:05:55|0.27195
09:05:56|0.27193
09:05:57|0.27166
09:05:58|0.27165
09:05:59|0.27193
09:06:00|0.27258
09:06:01|0.27165
09:06:02|0.27195
09:06:03|0.27147
09:06:04|0.2721
09:06:05|0.27202
09:06:06|0.27165
09:06:07|0.27131
09:06:08|0.27193
09:06:09|0.27165
09:06:10|0.27085
09:06:11|0.27165
09:06:12|0.27147
09:06:14|0.27122
09:06:14|0.27122
09:06:16|0.27082
09:06:16|0.27085
09:06:18|0.27079
09:06:19|0.27098
09:06:20|0.27085
09:06:20|0.27098
09:06:22|0.27165
09:06:22|0.27154
09:06:23|0.27126
09:06:25|0.27126
09:06:27|0.27098
09:06:28|0.27099
09:06:29|0.27103
09:06:30|0.27098
09:06:31|0.27082
09:06:32|0.27098
09:06:32|0.27091
09:06:34|0.271
09:06:34|0.27057
09:06:36|0.27096
09:06:36|0.271
09:06:38|0.27126
09:06:39|0.27078
09:06:40|0.27072
09:06:41|0.27126
09:06:41|0.2705
09:06:42|0.27098
09:06:44|0.27096
09:06:44|0.2712
09:06:46|0.27096
09:06:47|0.27011
09:06:47|0.2705
09:06:48|0.2705
09:06:49|0.2705
09:06:51|0.26996
09:06:51|0.26981
09:06:52|0.27096
09:06:53|0.2705
09:06:54|0.27051
09:06:56|0.26981
09:06:57|0.27096
09:06:57|0.26996
09:06:58|0.2705
09:06:59|0.26939
09:07:01|0.2697
09:07:01|0.2705
09:07:03|0.2697
09:07:03|0.2705
09:07:04|0.26982
09:07:06|0.27099
09:07:07|0.2697
09:07:08|0.26864
09:07:09|0.27
09:07:09|0.26875
09:07:11|0.26984
09:07:12|0.26884
09:07:13|0.26986
09:07:14|0.26832
09:07:15|0.26832
09:07:16|0.26836
09:07:17|0.26984
09:07:17|0.26923
09:07:18|0.2698
09:07:19|0.26993
09:07:21|0.26961
09:07:22|0.26853
09:07:23|0.26779
09:07:24|0.26803
09:07:25|0.26871
09:07:26|0.2688
09:07:27|0.26904
09:07:28|0.26803
09:07:30|0.26778
09:07:31|0.26778
09:07:32|0.2688
09:07:33|0.26836
09:07:33|0.26752
09:07:34|0.26853
09:07:35|0.26836
09:07:37|0.2675
09:07:37|0.267
09:07:38|0.26737
09:07:40|0.26832
09:07:41|0.26755
09:07:42|0.26786
09:07:43|0.26867
09:07:44|0.26786
09:07:45|0.2678
09:07:46|0.26696
09:07:47|0.2675
09:07:48|0.26757
09:07:50|0.26701
09:07:50|0.2675
09:07:51|0.26655
09:07:52|0.26531
09:07:53|0.26749
09:07:54|0.26755
09:07:55|0.26498
09:07:56|0.26479
09:07:58|0.26498
09:07:59|0.26597
09:07:59|0.26609
09:08:00|0.2675
09:08:02|0.26696
09:08:03|0.2675
09:08:04|0.2648
09:08:04|0.2664
09:08:05|0.2648
09:08:06|0.2675
09:08:08|0.26531
09:08:09|0.26599
09:08:10|0.26481
09:08:11|0.26591
09:08:11|0.265
09:08:13|0.2648
09:08:14|0.26477
09:08:15|0.26482
09:08:17|0.26479
09:08:18|0.26377
09:08:18|0.26257
09:08:20|0.2654
09:08:21|0.26482
09:08:22|0.26493
09:08:23|0.26612
09:08:24|0.26492
09:08:24|0.26456
09:08:26|0.26612
09:08:27|0.26424
09:08:28|0.26556
09:08:29|0.26416
09:08:30|0.26483
09:08:31|0.26521
09:08:32|0.26252
09:08:33|0.26481
09:08:35|0.262
09:08:36|0.26244
09:08:51|0.26233
09:08:51|0.26356
09:08:52|0.26557
09:08:54|0.26404
09:08:55|0.26363
09:08:55|0.2616
09:08:56|0.26262
09:08:57|0.26327
09:08:58|0.26253
09:08:59|0.26253
09:09:00|0.26386
09:09:01|0.26159
09:09:03|0.26356
09:09:03|0.26325
09:09:04|0.26336
09:09:05|0.26327
09:09:06|0.26256
09:09:08|0.26309
09:09:09|0.26246
09:09:09|0.26244
09:09:11|0.2633
09:09:12|0.26299
09:09:12|0.26296
09:09:13|0.2632
09:09:15|0.26238
09:09:16|0.26224
09:09:17|0.26287
09:09:19|0.26253
09:09:20|0.2624
09:09:21|0.26299
09:09:22|0.26162
09:09:23|0.26256
09:09:24|0.26253
09:09:25|0.26319
09:09:27|0.26365
09:09:27|0.26325
09:09:29|0.26298
09:09:29|0.26296
09:09:30|0.26294
09:09:32|0.26184
09:09:32|0.26272
09:09:33|0.26272
09:09:34|0.26261
09:09:35|0.2624
09:09:36|0.26186
09:09:37|0.2617
09:09:38|0.26224
09:09:39|0.26062
09:09:41|0.263
09:09:42|0.26144
09:09:43|0.2608
09:09:44|0.261
09:09:45|0.26336
09:09:47|0.26144
09:09:47|0.26099
09:09:48|0.26132
09:09:49|0.26109
09:09:50|0.26145
09:09:51|0.26081
09:09:53|0.26136
09:09:53|0.25991
09:09:55|0.261
09:09:55|0.26272
09:09:56|0.2608
09:09:57|0.26266
09:09:59|0.26108
09:09:59|0.25945
09:10:00|0.25996
09:10:01|0.26177
09:10:02|0.25968
09:10:03|0.25968
09:10:04|0.2606
09:10:05|0.25931
09:10:06|0.26093
09:10:08|0.2592
09:10:09|0.261
09:10:10|0.26111
09:10:12|0.26093
09:10:12|0.25919
09:10:13|0.2587
09:10:14|0.2606
09:10:15|0.25919
09:10:16|0.2617
09:10:18|0.2593
09:10:19|0.25967
09:10:20|0.259
09:10:21|0.25952
09:10:22|0.25952
09:10:23|0.259
09:10:24|0.25952
09:10:26|0.25858
09:10:26|0.25984
09:10:27|0.25997
09:10:29|0.26054
09:10:30|0.25984
09:10:31|0.26
09:10:31|0.2592
09:10:33|0.2592
09:10:34|0.25945
09:10:35|0.25999
09:10:36|0.26
09:10:37|0.26
09:10:38|0.25984
09:10:39|0.25953
09:10:39|0.25984
09:10:40|0.25975
09:10:42|0.26027
09:10:43|0.25945
09:10:43|0.26016
09:10:44|0.25979
09:10:45|0.26
09:10:46|0.25983
09:10:48|0.26079
09:10:49|0.26127
09:10:50|0.2607
09:10:50|0.25999
09:10:51|0.26015
09:10:52|0.26027
09:10:54|0.26016
09:10:54|0.25931
09:10:55|0.26157
09:10:57|0.25924
09:10:58|0.2609
09:10:59|0.2618
09:11:00|0.26181
09:11:01|0.26166
09:11:01|0.25904
09:11:03|0.26
09:11:04|0.26278
09:11:05|0.25997
09:11:05|0.26183
09:11:07|0.26329
09:11:07|0.26173
09:11:08|0.26343
09:11:09|0.26032
09:11:10|0.26128
09:11:11|0.26079
09:11:13|0.26169
09:11:14|0.26173
09:11:15|0.26185
09:11:16|0.26155
09:11:17|0.25973
09:11:19|0.26343
09:11:20|0.26
09:11:22|0.26404
09:11:22|0.26451
09:11:24|0.26368
09:11:25|0.26453
09:11:25|0.26101
09:11:27|0.26504
09:11:27|0.26173
09:11:28|0.26503
09:11:30|0.26581
09:11:30|0.26455
09:11:31|0.26027
09:11:32|0.2657
09:11:34|0.26405
09:11:35|0.26405
09:11:35|0.26329
09:11:37|0.26449
09:11:37|0.2656
09:11:38|0.26428
09:11:39|0.26218
09:11:40|0.26545
09:11:41|0.26217
09:11:42|0.26597
09:11:44|0.26524
09:11:44|0.26456
09:11:45|0.26597
09:11:46|0.26445
09:11:48|0.26581
09:11:48|0.26623
09:11:49|0.26612
09:11:50|0.26344
09:11:51|0.261
09:11:53|0.26576
09:11:53|0.26294
09:11:55|0.26251
09:11:55|0.26272
09:11:57|0.26577
09:11:58|0.2622
09:11:58|0.2627
09:11:59|0.26272
09:12:00|0.26597
09:12:01|0.25888
09:12:02|0.26606
09:12:03|0.261
09:12:04|0.26568
09:12:06|0.25855
09:12:06|0.26272
09:12:07|0.26398
09:12:09|0.26587
09:12:09|0.25833
09:12:11|0.25952
09:12:11|0.26276
09:12:12|0.25833
09:12:13|0.25952
09:12:14|0.25967
09:12:15|0.26569
09:12:16|0.25855
09:12:17|0.2622
09:12:19|0.258
09:12:19|0.25723
09:12:21|0.25784
09:12:22|0.26482
09:12:23|0.25853
09:12:24|0.25793
09:12:26|0.25691
09:12:26|0.25871
09:12:28|0.25811
09:12:28|0.25809
09:12:30|0.26579
09:12:31|0.2584
09:12:31|0.259
09:12:33|0.2573
09:12:34|0.25827
09:12:35|0.25901
09:12:36|0.25809
09:12:37|0.25728
09:12:38|0.25978
09:12:39|0.25712
09:12:40|0.25622
09:12:41|0.26384
09:12:42|0.25719
09:12:43|0.25756
09:12:44|0.25791
09:12:45|0.2584
09:12:46|0.25793
09:12:47|0.25966
09:12:48|0.25853
09:12:50|0.25801
09:12:50|0.25689
09:12:51|0.25731
09:12:52|0.25792
09:12:53|0.2594
09:12:55|0.25722
09:12:55|0.25622
09:12:57|0.2598
09:12:57|0.2598
09:12:58|0.25997
09:12:59|0.2591
09:13:01|0.25984
09:13:01|0.25825
09:13:02|0.25988
09:13:04|0.25622
09:13:04|0.25991
09:13:05|0.25961
09:13:06|0.2583
09:13:07|0.25808
09:13:08|0.25961
09:13:10|0.2583
09:13:10|0.25907
09:13:12|0.25956
09:13:13|0.25939
09:13:14|0.25997
09:13:15|0.25997
09:13:16|0.25896
09:13:17|0.25967
09:13:18|0.25896
09:13:19|0.25991
09:13:20|0.25926
09:13:21|0.25984
09:13:22|0.2591
09:13:23|0.25984
09:13:24|0.25984
09:13:25|0.25876
09:13:26|0.25921
09:13:27|0.25997
09:13:28|0.2591
09:13:30|0.25939
09:13:31|0.25955
09:13:32|0.25875
09:13:33|0.25925
09:13:33|0.25926
09:13:35|0.2592
09:13:36|0.25926
09:13:37|0.25955
09:13:38|0.26018
09:13:39|0.2608
09:13:40|0.25793
09:13:41|0.2592
09:13:42|0.26018
09:13:43|0.25892
09:13:44|0.25918
09:13:45|0.2586
09:13:47|0.25917
09:13:47|0.25968
09:13:49|0.26018
09:13:49|0.25923
09:13:50|0.26134
09:13:51|0.2608
09:13:52|0.2608
09:13:54|0.25997
09:13:54|0.26073
09:13:55|0.26037
09:13:57|0.25999
09:13:58|0.26085
09:13:58|0.25984
09:14:00|0.26025
09:14:01|0.26073
09:14:01|0.26036
09:14:02|0.25982
09:14:03|0.26137
09:14:04|0.26091
09:14:05|0.26085
09:14:06|0.26064
09:14:07|0.26051
09:14:09|0.25996
09:14:10|0.26039
09:14:11|0.25957
09:14:12|0.25957
09:14:13|0.25983
09:14:14|0.25958
09:14:15|0.26081
09:14:16|0.2609
09:14:17|0.25889
09:14:18|0.25963
09:14:19|0.25926
09:14:20|0.25963
09:14:22|0.25961
09:14:22|0.26
09:14:24|0.2592
09:14:25|0.2596
09:14:25|0.25933
09:14:27|0.25956
09:14:28|0.25968
09:14:29|0.25947
09:14:30|0.25957
09:14:31|0.25882
09:14:32|0.25882
09:14:32|0.25804
09:14:34|0.25811
09:14:34|0.25908
09:14:36|0.25888
09:14:37|0.25781
09:14:37|0.2598
09:14:39|0.25987
09:14:40|0.25957
09:14:41|0.259
09:14:42|0.25997
09:14:43|0.25886
09:14:43|0.2598
09:14:45|0.25886
09:14:46|0.25899
09:14:47|0.25812
09:14:47|0.25886
09:14:49|0.25918
09:14:50|0.25886
09:14:51|0.26085
09:14:52|0.25789
09:14:53|0.25886
09:14:54|0.25781
09:14:55|0.25886
09:14:56|0.25723
09:14:57|0.25721
09:14:58|0.25926
09:14:59|0.25723
09:15:00|0.259
09:15:01|0.25983
09:15:02|0.25721
09:15:03|0.25753
09:15:04|0.25899
09:15:05|0.25886
09:15:07|0.25755
09:15:07|0.25842
09:15:08|0.259
09:15:09|0.25926
09:15:10|0.25957
09:15:11|0.25808
09:15:13|0.25784
09:15:13|0.25737
09:15:15|0.25785
09:15:16|0.25812
09:15:16|0.25897
09:15:17|0.25805
09:15:19|0.25955
09:15:19|0.25842
09:15:21|0.25723
09:15:22|0.25753
09:15:24|0.25966
09:15:25|0.25923
09:15:26|0.25942
09:15:27|0.25887
09:15:28|0.25906
09:15:29|0.2595
09:15:30|0.25856
09:15:31|0.25955
09:15:33|0.25737
09:15:33|0.26034
09:15:35|0.26
09:15:35|0.25968
09:15:36|0.25968
09:15:38|0.25856
09:15:39|0.25908
09:15:40|0.25777
09:15:41|0.26034
09:15:42|0.26176
09:15:43|0.2628
09:15:44|0.26186
09:15:45|0.25815
09:15:46|0.26043
09:15:47|0.2619
09:15:48|0.26192
09:15:49|0.26192
09:15:50|0.26016
09:15:51|0.2622
09:15:52|0.25951
09:15:53|0.25956
09:15:54|0.2594
09:15:55|0.25951
09:15:56|0.26129
09:15:57|0.2595
09:15:58|0.26037
09:15:59|0.2628
09:16:00|0.25949
09:16:01|0.25998
09:16:02|0.26319
09:16:03|0.26239
09:16:05|0.26349
09:16:05|0.26307
09:16:06|0.26376
09:16:07|0.2595
09:16:08|0.26462
09:16:09|0.26369
09:16:10|0.2619
09:16:11|0.25951
09:16:12|0.26219
09:16:13|0.26219
09:16:14|0.26223
09:16:15|0.26354
09:16:16|0.2661
09:16:17|0.26542
09:16:18|0.26334
09:16:19|0.26232
09:16:20|0.2628
09:16:21|0.26326
09:16:22|0.26232
09:16:24|0.26326
09:16:25|0.26351
09:16:26|0.26177
09:16:27|0.26416
09:16:28|0.26354
09:16:29|0.264
09:16:30|0.26354
09:16:32|0.26482
09:16:32|0.26375
09:16:33|0.26462
09:16:34|0.26319
09:16:36|0.2615
09:16:37|0.26177
09:16:37|0.26272
09:16:38|0.26486
09:16:40|0.26531
09:16:40|0.26349
09:16:41|0.26211
09:16:42|0.26499
09:16:43|0.26266
09:16:44|0.26252
09:16:45|0.26399
09:16:46|0.26399
09:16:47|0.26308
09:16:48|0.264
09:16:49|0.26176
09:16:51|0.26288
09:16:52|0.26368
09:16:52|0.2615
09:16:53|0.26482
09:16:54|0.26261
09:16:55|0.26211
09:16:56|0.26308
09:16:58|0.26401
09:16:58|0.26336
09:16:59|0.26317
09:17:00|0.26209
09:17:01|0.26231
09:17:03|0.26366
09:17:03|0.26209
09:17:04|0.26288
09:17:05|0.26296
09:17:06|0.26368
09:17:08|0.263
09:17:09|0.26315
09:17:09|0.26553
09:17:10|0.26231
09:17:11|0.26429
09:17:12|0.26482
09:17:13|0.26211
09:17:15|0.26482
09:17:15|0.26228
09:17:17|0.26332
09:17:18|0.262
09:17:19|0.26528
09:17:20|0.26587
09:17:21|0.26554
09:17:22|0.26208
09:17:23|0.26211
09:17:24|0.2656
09:17:25|0.2615
09:17:26|0.26554
09:17:27|0.26544
09:17:28|0.26515
09:17:29|0.263
09:17:30|0.26209
09:17:32|0.26397
09:17:32|0.26351
09:17:33|0.26468
09:17:34|0.26349
09:17:36|0.2657
09:17:36|0.2657
09:17:37|0.26383
09:17:38|0.265
09:17:40|0.26556
09:17:41|0.26556
09:17:42|0.26441
09:17:43|0.26514
09:17:43|0.26407
09:17:44|0.26529
09:17:46|0.26594
09:17:46|0.26256
09:17:48|0.26383
09:17:49|0.2657
09:17:50|0.26544
09:17:50|0.26479
09:17:51|0.26481
09:17:53|0.26426
09:17:53|0.26529
09:17:54|0.26534
09:17:56|0.2657
09:17:57|0.26327
09:17:58|0.26571
09:17:59|0.26481
09:18:00|0.26558
09:18:01|0.2656
09:18:02|0.2637
09:18:02|0.26478
09:18:04|0.26543
09:18:05|0.26481
09:18:06|0.2648
09:18:07|0.26534
09:18:08|0.2655
09:18:10|0.26464
09:18:10|0.26538
09:18:12|0.26577
09:18:12|0.26521
09:18:13|0.26569
09:18:15|0.2656
09:18:16|0.26569
09:18:16|0.26543
09:18:17|0.26604
09:18:18|0.26569
09:18:19|0.26588
09:18:21|0.26556
09:18:21|0.26549
09:18:22|0.26539
09:18:23|0.26556
09:18:25|0.26604
09:18:26|0.26514
09:18:27|0.26569
09:18:28|0.26479
09:18:29|0.2657
09:18:30|0.26481
09:18:32|0.26581
09:18:32|0.26539
09:18:33|0.26545
09:18:34|0.26526
09:18:35|0.26604
09:18:37|0.26592
09:18:38|0.26581
09:18:39|0.26548
09:18:40|0.26569
09:18:41|0.2658
09:18:42|0.26556
09:18:43|0.26518
09:18:44|0.26549
09:18:45|0.26569
09:18:46|0.26556
09:18:47|0.26549
09:18:49|0.26368
09:18:49|0.26551
09:18:51|0.26521
09:18:51|0.26533
09:18:52|0.26588
09:18:54|0.26551
09:18:54|0.26479
09:18:56|0.26617
09:18:56|0.26586
09:18:58|0.26529
09:18:58|0.26556
09:18:59|0.26526
09:19:00|0.26626
09:19:02|0.26555
09:19:02|0.26615
09:19:03|0.26557
09:19:05|0.26526
09:19:05|0.26553
09:19:07|0.26526
09:19:08|0.26617
09:19:08|0.26526
09:19:09|0.26521
09:19:11|0.26561
09:19:11|0.26549
09:19:13|0.2667
09:19:14|0.26669
09:19:14|0.26669
09:19:16|0.266
09:19:16|0.2667
09:19:17|0.26556
09:19:18|0.26586
09:19:19|0.26586
09:19:20|0.26526
09:19:22|0.26529
09:19:22|0.26551
09:19:23|0.26613
09:19:25|0.26664
09:19:25|0.2667
09:19:27|0.2667
09:19:27|0.26617
09:19:29|0.26529
09:19:30|0.26561
09:19:32|0.26551
09:19:33|0.26553
09:19:34|0.26732
09:19:35|0.26732
09:19:36|0.26526
09:19:38|0.2667
09:19:38|0.2667
09:19:39|0.26588
09:19:40|0.26732
09:19:42|0.2667
09:19:42|0.2667
09:19:44|0.26732
09:19:44|0.2666
09:19:45|0.26555
09:19:46|0.26768
09:19:47|0.26747
09:19:48|0.26602
09:19:50|0.26669
09:19:50|0.26588
09:19:51|0.26613
09:19:53|0.26732
09:19:54|0.2666
09:19:55|0.26732
09:19:56|0.26669
09:19:57|0.26586
09:19:58|0.2666
09:19:59|0.26768
09:20:00|0.26615
09:20:02|0.2665
09:20:02|0.26797
09:20:03|0.2666
09:20:04|0.26747
09:20:05|0.26586
09:20:07|0.26758
09:20:07|0.2666
09:20:08|0.26667
09:20:09|0.2666
09:20:11|0.26611
09:20:11|0.26761
09:20:12|0.26657
09:20:13|0.26732
09:20:14|0.2667
09:20:15|0.26745
09:20:16|0.2666
09:20:17|0.26772
09:20:19|0.26772
09:20:20|0.26778
09:20:21|0.26732
09:20:23|0.26792
09:20:23|0.26866
09:20:24|0.26772
09:20:25|0.26775
09:20:27|0.26772
09:20:28|0.26758
09:20:29|0.26732
09:20:30|0.2666
09:20:31|0.26794
09:20:32|0.26731
09:20:33|0.26788
09:20:34|0.26796
09:20:35|0.26797
09:20:36|0.26865
09:20:37|0.26776
09:20:38|0.26768
09:20:39|0.26866
09:20:40|0.26768
09:20:42|0.2691
09:20:42|0.26778
09:20:43|0.26742
09:20:44|0.26865
09:20:46|0.2677
09:20:46|0.26791
09:20:48|0.26772
09:20:48|0.26854
09:20:49|0.26866
09:20:50|0.26761
09:20:51|0.26841
09:20:53|0.26772
09:20:54|0.26763
09:20:55|0.269
09:20:56|0.2689
09:20:57|0.26879
09:20:58|0.26895
09:20:59|0.26867
09:21:00|0.26794
09:21:01|0.26919
09:21:03|0.26759
09:21:03|0.26863
09:21:04|0.26749
09:21:05|0.26772
09:21:06|0.26816
09:21:08|0.269
09:21:08|0.26821
09:21:09|0.26866
09:21:11|0.26867
09:21:11|0.26863
09:21:12|0.26831
09:21:13|0.26867
09:21:14|0.26831
09:21:15|0.26824
09:21:16|0.26776
09:21:17|0.26823
09:21:18|0.2685
09:21:19|0.26776
09:21:20|0.26866
09:21:21|0.26901
09:21:22|0.26823
09:21:23|0.26895
09:21:24|0.2689
09:21:25|0.26831
09:21:26|0.26824
09:21:28|0.26826
09:21:30|0.2687
09:21:31|0.2685
09:21:31|0.26824
09:21:33|0.2687
09:21:34|0.26866
09:21:36|0.26866
09:21:37|0.26824
09:21:37|0.2686
09:21:38|0.26854
09:21:40|0.26824
09:21:40|0.26852
09:21:41|0.26898
09:21:42|0.26787
09:21:43|0.2685
09:21:44|0.26824
09:21:46|0.26845
09:21:47|0.26787
09:21:48|0.26822
09:21:49|0.2685
09:21:51|0.26824
09:21:52|0.26849
09:21:52|0.26814
09:21:54|0.26822
09:21:55|0.26848
09:21:55|0.26833
09:21:56|0.26812
09:21:57|0.26854
09:21:58|0.26824
09:21:59|0.26815
09:22:01|0.26808
09:22:02|0.26812
09:22:03|0.2685
09:22:03|0.2681
09:22:05|0.26823
09:22:06|0.26824
09:22:06|0.26813
09:22:07|0.26824
09:22:09|0.26807
09:22:10|0.26824
09:22:11|0.26928
09:22:12|0.26808
09:22:12|0.26827
09:22:14|0.26883
09:22:15|0.26815
09:22:16|0.26837
09:22:17|0.26876
09:22:18|0.26828
09:22:18|0.26824
09:22:20|0.26821
09:22:20|0.26808
09:22:22|0.26826
09:22:22|0.26833
09:22:23|0.26815
09:22:25|0.26784
09:22:26|0.26812
09:22:27|0.26879
09:22:29|0.26833
09:22:29|0.2689
09:22:31|0.26807
09:22:32|0.26928
09:22:33|0.26884
09:22:35|0.26901
09:22:36|0.26883
09:22:37|0.26784
09:22:38|0.26936
09:22:39|0.2683
09:22:40|0.26892
09:22:41|0.26946
09:22:42|0.26903
09:22:42|0.26894
09:22:44|0.269
09:22:45|0.26906
09:22:45|0.26958
09:22:47|0.26952
09:22:48|0.26903
09:22:48|0.26913
09:22:49|0.2696
09:22:51|0.26827
09:22:51|0.26977
09:22:53|0.26972
09:22:53|0.26978
09:22:55|0.26961
09:22:56|0.26908
09:22:56|0.26982
09:22:58|0.26802
09:22:59|0.26953
09:23:00|0.26814
09:23:01|0.26913
09:23:02|0.26978
09:23:03|0.26967
09:23:04|0.26876
09:23:05|0.26913
09:23:06|0.26982
09:23:07|0.26872
09:23:09|0.26961
09:23:09|0.26981
09:23:11|0.26982
09:23:11|0.2696
09:23:13|0.26962
09:23:14|0.26963
09:23:15|0.26876
09:23:16|0.26954
09:23:17|0.26947
09:23:18|0.2696
09:23:19|0.26906
09:23:20|0.26983
09:23:21|0.26962
09:23:22|0.26919
09:23:23|0.27023
09:23:24|0.26978
09:23:25|0.26876
09:23:26|0.26961
09:23:27|0.27061
09:23:28|0.26993
09:23:29|0.27003
09:23:30|0.27014
09:23:32|0.26999
09:23:33|0.27023
09:23:34|0.27073
09:23:35|0.26961
09:23:36|0.27026
09:23:37|0.26958
09:23:38|0.2703
09:23:40|0.2708
09:23:40|0.26962
09:23:41|0.26978
09:23:43|0.27039
09:23:43|0.27065
09:23:44|0.27026
09:23:45|0.26979
09:23:46|0.27046
09:23:48|0.27128
09:23:48|0.26963
09:23:50|0.27039
09:23:50|0.27104
09:23:51|0.2696
09:23:52|0.27186
09:23:53|0.26965
09:23:54|0.26962
09:23:56|0.26977
09:23:57|0.26993
09:23:58|0.27061
09:23:59|0.27168
09:24:00|0.26962
09:24:01|0.2712
09:24:02|0.27104
09:24:02|0.26982
09:24:03|0.2711
09:24:05|0.27075
09:24:05|0.27098
09:24:07|0.27122
09:24:08|0.27138
09:24:09|0.26993
09:24:10|0.27098
09:24:11|0.27038
09:24:12|0.27036
09:24:13|0.27013
09:24:14|0.27125
09:24:15|0.27046
09:24:16|0.27045
09:24:17|0.27045
09:24:18|0.27028
09:24:19|0.27045
09:24:20|0.27168
09:24:21|0.27056
09:24:22|0.27056
09:24:23|0.27168
09:24:24|0.2711
09:24:25|0.27093
09:24:26|0.2702
09:24:27|0.2708
09:24:28|0.27121
09:24:29|0.2702
09:24:31|0.27124
09:24:32|0.27089
09:24:33|0.27057
09:24:34|0.27036
09:24:35|0.27124
09:24:35|0.27038
09:24:37|0.2708
09:24:37|0.27105
09:24:38|0.2702
09:24:40|0.27021
09:24:42|0.27045
09:24:42|0.2702
09:24:43|0.27097
09:24:44|0.2712
09:24:45|0.27144
09:24:46|0.27145
09:24:47|0.2709
09:24:49|0.2714
09:24:50|0.27137
09:24:50|0.27096
09:24:52|0.27136
09:24:53|0.27151
09:24:54|0.27123
09:24:55|0.27124
09:24:56|0.2714
09:24:57|0.27136
09:24:58|0.27045
09:24:59|0.27128
09:25:00|0.27124
09:25:01|0.27102
09:25:02|0.27124
09:25:04|0.27124
09:25:04|0.27124
09:25:06|0.27145
09:25:07|0.27117
09:25:08|0.2702
09:25:09|0.27046
09:25:10|0.27151
09:25:11|0.27133
09:25:12|0.2709
09:25:13|0.27072
09:25:14|0.2712
09:25:15|0.27155
09:25:16|0.27154
09:25:17|0.2709
09:25:18|0.27154
09:25:19|0.27117
09:25:20|0.27155
09:25:21|0.27144
09:25:22|0.27154
09:25:23|0.27184
09:25:24|0.27164
09:25:25|0.27155
09:25:26|0.27176
09:25:27|0.27105
09:25:28|0.27176
09:25:29|0.27163
09:25:30|0.27164
09:25:31|0.27155
09:25:32|0.27169
09:25:34|0.2717
09:25:35|0.27154
09:25:36|0.27156
09:25:37|0.27151
09:25:38|0.27197
09:25:39|0.27221
09:25:40|0.27184
09:25:41|0.27166
09:25:42|0.27175
09:25:43|0.27197
09:25:44|0.27248
09:25:45|0.27186
09:25:46|0.2728
09:25:47|0.27271
09:25:48|0.27154
09:25:49|0.27145
09:25:50|0.27266
09:25:51|0.27259
09:25:52|0.27176
09:25:53|0.27164
09:25:54|0.27264
09:25:55|0.27247
09:25:56|0.27176
09:25:57|0.27244
09:25:58|0.27232
09:25:59|0.27259
09:26:00|0.27169
09:26:01|0.27224
09:26:02|0.27235
09:26:03|0.27176
09:26:04|0.27199
09:26:05|0.27164
09:26:06|0.27209
09:26:07|0.27181
09:26:08|0.27199
09:26:09|0.27176
09:26:10|0.27161
09:26:11|0.27225
09:26:12|0.27181
09:26:13|0.27198
09:26:14|0.27273
09:26:15|0.27259
09:26:16|0.27238
09:26:17|0.27256
09:26:18|0.27223
09:26:19|0.27236
09:26:20|0.27237
09:26:21|0.27195
09:26:22|0.27237
09:26:23|0.27221
09:26:24|0.27221
09:26:25|0.27233
09:26:26|0.27224
09:26:27|0.27236
09:26:28|0.27236
09:26:29|0.27212
09:26:30|0.27259
09:26:31|0.27247
09:26:32|0.27181
09:26:33|0.27237
09:26:34|0.272
09:26:35|0.27212
09:26:36|0.27212
09:26:37|0.27244
09:26:39|0.27237
09:26:39|0.27201
09:26:40|0.27225
09:26:41|0.27208
09:26:42|0.27193
09:26:43|0.27211
09:26:45|0.272
09:26:46|0.27223
09:26:46|0.272
09:26:47|0.272
09:26:49|0.27163
09:26:50|0.27163
09:26:51|0.27195
09:26:52|0.27211
09:26:53|0.27201
09:26:54|0.27215
09:26:55|0.27254
09:26:55|0.27237
09:26:57|0.27277
09:26:58|0.27269
09:26:59|0.27277
09:27:00|0.272
09:27:01|0.27233
09:27:02|0.27221
09:27:03|0.27281
09:27:04|0.27281
09:27:05|0.27281
09:27:06|0.27278
09:27:07|0.27281
09:27:08|0.27292
09:27:09|0.272
09:27:10|0.27255
09:27:11|0.27237
09:27:12|0.2725
09:27:13|0.2725
09:27:14|0.2724
09:27:15|0.27281
09:27:16|0.27211
09:27:17|0.27252
09:27:18|0.27247
09:27:19|0.2724
09:27:20|0.27242
09:27:21|0.27163
09:27:22|0.2728
09:27:23|0.2728
09:27:24|0.27163
09:27:25|0.27245
09:27:26|0.27269
09:27:27|0.27205
09:27:28|0.27205
09:27:29|0.27277
09:27:30|0.27282
09:27:31|0.2724
09:27:32|0.2724
09:27:33|0.27274
09:27:34|0.27279
09:27:35|0.27273
09:27:36|0.2728
09:27:37|0.2728
09:27:38|0.27268
09:27:39|0.27273
09:27:40|0.27255
09:27:41|0.27246
09:27:42|0.27282
09:27:44|0.27282
09:27:45|0.27245
09:27:45|0.27274
09:27:46|0.27282
09:27:47|0.27275
09:27:49|0.27246
09:27:49|0.27274
09:27:50|0.27281
09:27:52|0.27281
09:27:53|0.27274
09:27:54|0.27302
09:27:55|0.2728
09:27:56|0.27281
09:27:57|0.2728
09:27:58|0.27282
09:27:59|0.2728
09:28:00|0.27283
09:28:01|0.27285
09:28:02|0.27285
09:28:03|0.27283
09:28:04|0.27283
09:28:06|0.27273
09:28:07|0.27283
09:28:08|0.27279
09:28:08|0.27225
09:28:10|0.27281
09:28:11|0.27302
09:28:11|0.27213
09:28:13|0.272
09:28:14|0.27209
09:28:15|0.27202
09:28:15|0.27228
09:28:17|0.27202
09:28:18|0.27282
09:28:19|0.27283
09:28:19|0.27221
09:28:20|0.27225
09:28:21|0.27234
09:28:23|0.27213
09:28:24|0.27202
09:28:24|0.27227
09:28:25|0.27232
09:28:26|0.2722
09:28:27|0.27227
09:28:28|0.27203
09:28:29|0.27247
09:28:31|0.27201
09:28:31|0.27213
09:28:32|0.27247
09:28:34|0.27283
09:28:36|0.27203
09:28:36|0.2721
09:28:37|0.27201
09:28:38|0.272
09:28:39|0.27247
09:28:40|0.272
09:28:41|0.272
09:28:43|0.272
09:28:44|0.272
09:28:45|0.27221
09:28:46|0.27147
09:28:47|0.27205
09:28:48|0.27174
09:28:49|0.27234
09:28:50|0.27174
09:28:51|0.2717
09:28:52|0.2717
09:28:53|0.272
09:28:54|0.2721
09:28:55|0.27227
09:28:56|0.27161
09:28:57|0.27174
09:28:58|0.27146
09:28:59|0.27143
09:29:00|0.27143
09:29:01|0.27224
09:29:02|0.27143
09:29:03|0.27143
09:29:04|0.27145
09:29:05|0.27201
09:29:06|0.272
09:29:07|0.27143
09:29:08|0.27137
09:29:09|0.27137
09:29:10|0.27137
09:29:11|0.27113
09:29:12|0.27113
09:29:13|0.27121
09:29:14|0.2715
09:29:15|0.2714
09:29:16|0.27145
09:29:17|0.27143
09:29:18|0.27145
09:29:19|0.27145
09:29:20|0.27125
09:29:21|0.27125
09:29:22|0.27135
09:29:23|0.27141
09:29:24|0.27141
09:29:25|0.27146
09:29:26|0.2716
09:29:27|0.27137
09:29:29|0.27145
09:29:30|0.27151
09:29:30|0.27137
09:29:31|0.27137
09:29:33|0.27137
09:29:33|0.27113
09:29:35|0.27158
09:29:36|0.27158
09:29:38|0.2715
09:29:39|0.2717
09:29:39|0.2717
09:29:41|0.27121
09:29:41|0.27137
09:29:42|0.27138
09:29:44|0.27174
09:29:45|0.27206
09:29:46|0.27125
09:29:47|0.27203
09:29:48|0.27203
09:29:49|0.27125
09:29:50|0.27203
09:29:51|0.27203
09:29:52|0.27165
09:29:53|0.27214
09:29:54|0.27165
09:29:55|0.27137
09:29:56|0.27211
09:29:57|0.27203
09:29:58|0.27248
09:29:59|0.27256
09:30:00|0.27234
09:30:01|0.27234
09:30:02|0.27238
09:30:03|0.27231
09:30:04|0.27231
09:30:05|0.27237
09:30:06|0.27243
09:30:07|0.27259
09:30:09|0.27234
09:30:09|0.27225
09:30:10|0.27203
09:30:11|0.27234
09:30:12|0.27247
09:30:14|0.27214
09:30:14|0.27203
09:30:16|0.27234
09:30:16|0.27203
09:30:17|0.27211
09:30:18|0.2724
09:30:20|0.2724
09:30:20|0.27253
09:30:21|0.27207
09:30:22|0.27259
09:30:23|0.2727
09:30:25|0.27253
09:30:25|0.27282
09:30:26|0.27267
09:30:27|0.27276
09:30:28|0.27273
09:30:30|0.2727
09:30:30|0.27267
09:30:31|0.27272
09:30:33|0.27237
09:30:34|0.27259
09:30:34|0.27259
09:30:35|0.27247
09:30:36|0.27289
09:30:38|0.27278
09:30:39|0.27278
09:30:40|0.27267
09:30:41|0.2727
09:30:43|0.27276
09:30:44|0.27276
09:30:44|0.27282
09:30:45|0.27277
09:30:46|0.27272
09:30:47|0.27276
09:30:49|0.27272
09:30:49|0.27273
09:30:50|0.27255
09:30:51|0.27284
09:30:53|0.2724
09:30:53|0.27274
09:30:55|0.27276
09:30:55|0.2724
09:30:57|0.2724
09:30:58|0.27228
09:30:59|0.27239
09:31:00|0.27228
09:31:01|0.27228
09:31:02|0.27228
09:31:03|0.27271
09:31:04|0.27255
09:31:05|0.27287
09:31:06|0.27234
09:31:07|0.27207
09:31:08|0.27223
09:31:09|0.27277
09:31:10|0.27206
09:31:11|0.27238
09:31:12|0.27238
09:31:13|0.27215
09:31:14|0.27243
09:31:15|0.2723
09:31:16|0.27231
09:31:17|0.27245
09:31:18|0.27245
09:31:20|0.27243
09:31:20|0.27243
09:31:21|0.27234
09:31:23|0.27235
09:31:23|0.27232
09:31:25|0.27206
09:31:25|0.27212
09:31:26|0.27225
09:31:27|0.27212
09:31:29|0.27236
09:31:29|0.27238
09:31:31|0.27225
09:31:32|0.27218
09:31:32|0.27235
09:31:33|0.27236
09:31:34|0.27223
09:31:35|0.27235
09:31:36|0.27225
09:31:38|0.27235
09:31:39|0.27267
09:31:40|0.27232
09:31:41|0.27263
09:31:43|0.27218
09:31:43|0.2726
09:31:44|0.2726
09:31:45|0.27263
09:31:47|0.2726
09:31:48|0.2726
09:31:49|0.27236
09:31:50|0.2725
09:31:51|0.2726
09:31:52|0.2726
09:31:53|0.2726
09:31:54|0.27255
09:31:55|0.2725
09:31:56|0.2726
09:31:57|0.27267
09:31:58|0.27259
09:31:59|0.2725
09:32:00|0.27251
09:32:01|0.27264
09:32:02|0.2726
09:32:03|0.2726
09:32:04|0.27286
09:32:05|0.2725
09:32:06|0.27258
09:32:07|0.27259
09:32:08|0.27298
09:32:09|0.27293
09:32:10|0.27263
09:32:11|0.27332
09:32:12|0.27305
09:32:13|0.27332
09:32:14|0.27318
09:32:15|0.27272
09:32:16|0.27287
09:32:17|0.2728
09:32:18|0.2728
09:32:20|0.27282
09:32:21|0.27282
09:32:22|0.27275
09:32:23|0.27233
09:32:24|0.27242
09:32:25|0.27236
09:32:26|0.27236
09:32:27|0.2728
09:32:28|0.27281
09:32:29|0.27225
09:32:30|0.27278
09:32:31|0.27176
09:32:32|0.27057
09:32:33|0.27195
09:32:34|0.27038
09:32:35|0.27055
09:32:36|0.2705
09:32:37|0.27057
09:32:38|0.27041
09:32:40|0.27248
09:32:40|0.27072
09:32:41|0.2702
09:32:43|0.2702
09:32:43|0.2702
09:32:45|0.27011
09:32:46|0.27022
09:32:48|0.27035
09:32:49|0.26968
09:32:49|0.26968
09:32:50|0.26984
09:32:52|0.26979
09:32:53|0.26966
09:32:53|0.26942
09:32:55|0.26953
09:32:56|0.26945
09:32:57|0.27011
09:32:58|0.2693
09:32:59|0.26926
09:33:00|0.26912
09:33:01|0.26901
09:33:02|0.26913
09:33:04|0.26891
09:33:04|0.26881
09:33:05|0.26881
09:33:06|0.26856
09:33:07|0.2686
09:33:08|0.2686
09:33:09|0.26873
09:33:10|0.26867
09:33:11|0.26917
09:33:12|0.26873
09:33:13|0.26894
09:33:15|0.26911
09:33:15|0.26894
09:33:16|0.26881
09:33:17|0.26919
09:33:18|0.26896
09:33:19|0.26884
09:33:20|0.26893
09:33:21|0.26884
09:33:22|0.26893
09:33:23|0.26888
09:33:25|0.26893
09:33:26|0.26884
09:33:26|0.26915
09:33:28|0.26915
09:33:28|0.26876
09:33:30|0.26867
09:33:30|0.26876
09:33:32|0.26876
09:33:32|0.2681
09:33:33|0.26774
09:33:34|0.26787
09:33:35|0.26783
09:33:36|0.26794
09:33:37|0.26785
09:33:39|0.26785
09:33:40|0.26807
09:33:42|0.2684
09:33:42|0.26788
09:33:43|0.2684
09:33:44|0.2684
09:33:45|0.26804
09:33:46|0.2684
09:33:48|0.2677
09:33:49|0.26813
09:33:50|0.2683
09:33:51|0.2684
09:33:52|0.26839
09:33:53|0.26845
09:33:54|0.26834
09:33:55|0.26877
09:33:56|0.26886
09:33:57|0.26886
09:33:58|0.2689
09:33:59|0.26901
09:34:00|0.26901
09:34:01|0.26901
09:34:02|0.26901
09:34:03|0.26944
09:34:04|0.2689
09:34:05|0.26942
09:34:06|0.26839
09:34:07|0.26924
09:34:08|0.26924
09:34:09|0.26953
09:34:10|0.26945
09:34:11|0.26911
09:34:12|0.27029
09:34:13|0.27012
09:34:14|0.26966
09:34:15|0.27027
09:34:16|0.26995
09:34:18|0.26995
09:34:18|0.26995
09:34:19|0.27054
09:34:20|0.27025
09:34:21|0.27025
09:34:22|0.27064
09:34:23|0.27064
09:34:24|0.27064
09:34:25|0.27079
09:34:27|0.27064
09:34:27|0.27061
09:34:28|0.27074
09:34:30|0.27054
09:34:30|0.27054
09:34:31|0.27054
09:34:32|0.27099
09:34:33|0.27054
09:34:34|0.27097
09:34:35|0.27097
09:34:36|0.27093
09:34:37|0.27093
09:34:38|0.27115
09:34:39|0.27133
09:34:41|0.27133
09:34:41|0.27133
09:34:43|0.27072
09:34:44|0.27167
09:34:45|0.27183
09:34:46|0.27168
09:34:47|0.27237
09:34:48|0.2717
09:34:49|0.2717
09:34:50|0.2717
09:34:51|0.2717
09:34:52|0.27184
09:34:53|0.27184
09:34:54|0.27212
09:34:55|0.27184
09:34:57|0.27184
09:34:57|0.27187
09:34:58|0.27217
09:34:59|0.27196
09:35:00|0.27184
09:35:02|0.2719
09:35:02|0.2719
09:35:03|0.27191
09:35:04|0.27191
09:35:05|0.27191
09:35:06|0.27184
09:35:08|0.27184
09:35:08|0.27184
09:35:09|0.27184
09:35:10|0.27184
09:35:11|0.27184
09:35:12|0.2722
09:35:13|0.2722
09:35:14|0.27243
09:35:15|0.27215
09:35:16|0.272
09:35:17|0.27201
09:35:18|0.27201
09:35:20|0.27237
09:35:20|0.27237
09:35:21|0.27231
09:35:22|0.27231
09:35:24|0.27231
09:35:24|0.27231
09:35:25|0.27239
09:35:26|0.27241
09:35:27|0.27245
09:35:29|0.27265
09:35:29|0.2725
09:35:30|0.2725
09:35:31|0.2725
09:35:32|0.27255
09:35:33|0.27255
09:35:34|0.27255
09:35:35|0.27255
09:35:36|0.27255
09:35:37|0.27259
09:35:38|0.2725
09:35:40|0.27253
09:35:40|0.27234
09:35:42|0.27244
09:35:44|0.27152
09:35:44|0.2723
09:35:46|0.2723
09:35:47|0.27237
09:35:48|0.27237
09:35:48|0.27237
09:35:49|0.27237
09:35:50|0.27245
09:35:51|0.27245
09:35:52|0.27262
09:35:53|0.2725
09:35:55|0.27249
09:35:56|0.2725
09:35:57|0.2725
09:35:58|0.272
09:35:59|0.27233
09:36:00|0.27232
09:36:01|0.27232
09:36:02|0.27232
09:36:03|0.27232
09:36:03|0.27232
09:36:05|0.27191
09:36:05|0.27134
09:36:07|0.27134
09:36:08|0.27134
09:36:08|0.27134
09:36:09|0.2716
09:36:10|0.27167
09:36:11|0.27182
09:36:13|0.27159
09:36:14|0.2719
09:36:14|0.27183
09:36:16|0.27197
09:36:16|0.27214
09:36:18|0.27199
09:36:18|0.27165
09:36:20|0.27183
09:36:21|0.27183
09:36:22|0.27181
09:36:22|0.27163
09:36:24|0.2718
09:36:25|0.27162
09:36:26|0.27175
09:36:27|0.27172
09:36:27|0.27179
09:36:29|0.27181
09:36:30|0.2717
09:36:30|0.2717
09:36:31|0.27184
09:36:32|0.27195
09:36:34|0.2727
09:36:34|0.27308
09:36:36|0.27233
09:36:37|0.27297
09:36:38|0.27297
09:36:39|0.27326
09:36:40|0.27326
09:36:41|0.27333
09:36:42|0.27324
09:36:43|0.27314
09:36:44|0.27314
09:36:46|0.27314
09:36:48|0.27309
09:36:48|0.27307
09:36:50|0.27286
09:36:50|0.27304
09:36:51|0.27267
09:36:53|0.27267
09:36:54|0.27302
09:36:55|0.27302
09:36:56|0.27302
09:36:56|0.27324
09:36:58|0.27312
09:36:59|0.27316
09:37:00|0.27316
09:37:00|0.27325
09:37:02|0.27316
09:37:04|0.27316
09:37:04|0.27335
09:37:05|0.27345
09:37:06|0.27345
09:37:07|0.27332
09:37:08|0.2732
09:37:09|0.2732
09:37:11|0.27281
09:37:12|0.27297
09:37:12|0.27297
09:37:13|0.27264
09:37:15|0.27273
09:37:15|0.2727
09:37:16|0.27278
09:37:18|0.27277
09:37:18|0.27277
09:37:20|0.27294
09:37:21|0.27347
09:37:22|0.27347
09:37:23|0.27347
09:37:24|0.27344
09:37:25|0.2734
09:37:26|0.2734
09:37:27|0.27419
09:37:28|0.27419
09:37:29|0.27352
09:37:30|0.27357
09:37:31|0.27404
09:37:32|0.27344
09:37:33|0.27398
09:37:34|0.27374
09:37:35|0.27374
09:37:36|0.27374
09:37:37|0.27374
09:37:38|0.27355
09:37:39|0.27363
09:37:40|0.27345
09:37:41|0.27354
09:37:42|0.27354
09:37:43|0.27354
09:37:44|0.27342
09:37:45|0.27335
09:37:46|0.27335
09:37:48|0.27334
09:37:49|0.27369
09:37:49|0.27382
09:37:50|0.27381
09:37:52|0.27382
09:37:53|0.27377
09:37:54|0.27377
09:37:55|0.27377
09:37:56|0.27377
09:37:57|0.27379
09:37:59|0.27379
09:37:59|0.27388
09:38:00|0.27395
09:38:02|0.27398
09:38:02|0.27399
09:38:03|0.27395
09:38:05|0.27399
09:38:05|0.27387
09:38:07|0.27398
09:38:07|0.27398
09:38:08|0.2737
09:38:10|0.27314
09:38:10|0.27314
09:38:12|0.27341
09:38:13|0.27385
09:38:14|0.27389
09:38:15|0.27388
09:38:16|0.27388
09:38:17|0.27388
09:38:18|0.27361
09:38:19|0.27361
09:38:20|0.27356
09:38:21|0.27356
09:38:22|0.27339
09:38:23|0.27348
09:38:24|0.27346
09:38:25|0.27346
09:38:26|0.27352
09:38:27|0.27348
09:38:28|0.27348
09:38:29|0.27349
09:38:30|0.27369
09:38:31|0.27382
09:38:32|0.27388
09:38:33|0.27381
09:38:34|0.27413
09:38:35|0.27413
09:38:36|0.27409
09:38:37|0.2743
09:38:38|0.27407
09:38:39|0.27416
09:38:40|0.27425
09:38:41|0.27427
09:38:42|0.27425
09:38:43|0.2741
09:38:44|0.27424
09:38:46|0.27403
09:38:48|0.27425
09:38:48|0.27425
09:38:49|0.27418
09:38:51|0.27418
09:38:52|0.27425
09:38:53|0.27428
09:38:54|0.27428
09:38:55|0.27428
09:38:56|0.27418
09:38:57|0.27428
09:38:58|0.27428
09:38:59|0.27431
09:39:00|0.27418
09:39:01|0.27421
09:39:02|0.27448
09:39:03|0.27421
09:39:04|0.27423
09:39:05|0.27424
09:39:06|0.2742
09:39:07|0.27454
09:39:08|0.27466
09:39:09|0.275
09:39:10|0.275
09:39:11|0.27425
09:39:12|0.27469
09:39:13|0.275
09:39:14|0.275
09:39:15|0.27469
09:39:16|0.27436
09:39:17|0.27473
09:39:18|0.27443
09:39:19|0.27501
09:39:20|0.27443
09:39:21|0.27499
09:39:22|0.27495
09:39:23|0.27495
09:39:24|0.27495
09:39:25|0.27444
09:39:26|0.27438
09:39:27|0.27442
09:39:28|0.27411
09:39:29|0.27402
09:39:30|0.27408
09:39:32|0.27463
09:39:32|0.27393
09:39:33|0.27393
09:39:34|0.27453
09:39:35|0.27465
09:39:36|0.27465
09:39:37|0.27487
09:39:38|0.2742
09:39:39|0.27482
09:39:40|0.2747
09:39:41|0.2747
09:39:43|0.27434
09:39:44|0.27438
09:39:44|0.27427
09:39:46|0.274
09:39:47|0.27436
09:39:49|0.27436
09:39:49|0.27436
09:39:51|0.27436
09:39:51|0.27458
09:39:52|0.27458
09:39:54|0.27458
09:39:55|0.27416
09:39:56|0.27415
09:39:56|0.27415
09:39:58|0.27415
09:39:59|0.27455
09:40:00|0.27463
09:40:01|0.275
09:40:02|0.27523
09:40:03|0.27487
09:40:04|0.27518
09:40:05|0.27518
09:40:06|0.27488
09:40:07|0.27477
09:40:08|0.27445
09:40:09|0.27447
09:40:10|0.27447
09:40:12|0.27447
09:40:12|0.2747
09:40:13|0.27469
09:40:14|0.27493
09:40:15|0.27466
09:40:17|0.2745
09:40:17|0.27495
09:40:19|0.27494
09:40:19|0.27494
09:40:20|0.27488
09:40:21|0.2747
09:40:22|0.2747
09:40:23|0.27485
09:40:24|0.27469
09:40:25|0.27469
09:40:26|0.27469
09:40:28|0.27471
09:40:28|0.27463
09:40:29|0.27469
09:40:30|0.27469
09:40:31|0.27471
09:40:32|0.27479
09:40:33|0.27499
09:40:34|0.27479
09:40:35|0.27495
09:40:37|0.27498
09:40:37|0.27498
09:40:38|0.27498
09:40:39|0.275
09:40:40|0.27501
09:40:41|0.275
09:40:42|0.27466
09:40:44|0.27467
09:40:45|0.27478
09:40:45|0.27476
09:40:46|0.27494
09:40:47|0.275
09:40:48|0.27488
09:40:50|0.27499
09:40:50|0.27489
09:40:51|0.27454
09:40:52|0.27495
09:40:54|0.27495
09:40:54|0.27471
09:40:55|0.27471
09:40:57|0.27476
09:40:58|0.27479
09:40:59|0.27496
09:41:00|0.27496
09:41:01|0.27496
09:41:02|0.2749
09:41:03|0.2749
09:41:04|0.2749
09:41:05|0.27501
09:41:06|0.27513
09:41:07|0.27484
09:41:08|0.27484
09:41:09|0.27492
09:41:10|0.27484
09:41:11|0.27511
09:41:12|0.27515
09:41:14|0.27515
09:41:15|0.27515
09:41:15|0.27515
09:41:16|0.27515
09:41:17|0.27504
09:41:18|0.27504
09:41:19|0.275
09:41:21|0.275
09:41:21|0.275
09:41:22|0.275
09:41:23|0.2753
09:41:24|0.2753
09:41:26|0.27481
09:41:27|0.27489
09:41:28|0.27496
09:41:29|0.27487
09:41:31|0.27484
09:41:31|0.27496
09:41:33|0.27485
09:41:33|0.27516
09:41:34|0.27518
09:41:36|0.27514
09:41:36|0.27499
09:41:38|0.27496
09:41:39|0.27511
09:41:39|0.27514
09:41:41|0.27494
09:41:41|0.27495
09:41:43|0.27511
09:41:44|0.27509
09:41:45|0.27508
09:41:46|0.27508
09:41:47|0.2751
09:41:48|0.27511
09:41:50|0.27506
09:41:51|0.27508
09:41:51|0.27502
09:41:53|0.2751
09:41:54|0.2751
09:41:54|0.27505
09:41:56|0.27513
09:41:57|0.27534
09:41:58|0.27519
09:41:58|0.27519
09:41:59|0.27514
09:42:01|0.27514
09:42:02|0.27514
09:42:02|0.27483
09:42:03|0.2749
09:42:05|0.27495
09:42:06|0.27479
09:42:07|0.27471
09:42:09|0.27471
09:42:09|0.2747
09:42:10|0.2747
09:42:11|0.27471
09:42:13|0.27467
09:42:13|0.27482
09:42:14|0.27482
09:42:15|0.27473
09:42:16|0.27492
09:42:18|0.27492
09:42:18|0.27492
09:42:19|0.27492
09:42:20|0.27495
09:42:22|0.27495
09:42:23|0.27496
09:42:23|0.27476
09:42:25|0.27476
09:42:26|0.27476
09:42:27|0.2747
09:42:28|0.2747
09:42:29|0.27483
09:42:30|0.27474
09:42:31|0.27474
09:42:32|0.27485
09:42:33|0.27486
09:42:35|0.27486
09:42:35|0.27474
09:42:36|0.27474
09:42:37|0.27474
09:42:38|0.27479
09:42:40|0.27479
09:42:40|0.27479
09:42:41|0.27475
09:42:42|0.27487
09:42:43|0.27497
09:42:45|0.27497
09:42:46|0.27487
09:42:46|0.27495
09:42:48|0.27495
09:42:50|0.27487
09:42:51|0.27495
09:42:51|0.27487
09:42:52|0.27495
09:42:55|0.27483
09:42:55|0.27483
09:42:56|0.27483
09:42:58|0.27483
09:42:58|0.27497
09:42:59|0.27497
09:43:00|0.2748
09:43:02|0.27475
09:43:02|0.27482
09:43:03|0.27482
09:43:04|0.27483
09:43:06|0.27475
09:43:07|0.27475
09:43:08|0.27473
09:43:09|0.27473
09:43:10|0.27428
09:43:11|0.27431
09:43:12|0.27449
09:43:13|0.27471
09:43:14|0.2744
09:43:15|0.27435
09:43:17|0.27449
09:43:17|0.27436
09:43:18|0.27436
09:43:20|0.27444
09:43:20|0.27444
09:43:21|0.27444
09:43:22|0.27444
09:43:23|0.27436
09:43:25|0.27436
09:43:25|0.27435
09:43:26|0.27435
09:43:28|0.27445
09:43:28|0.27445
09:43:29|0.27444
09:43:30|0.27474
09:43:31|0.27478
09:43:33|0.27491
09:43:33|0.27483
09:43:34|0.27465
09:43:35|0.27465
09:43:36|0.27455
09:43:38|0.27455
09:43:38|0.27455
09:43:39|0.27448
09:43:40|0.27444
09:43:41|0.27441
09:43:43|0.27448
09:43:43|0.27448
09:43:44|0.27448
09:43:45|0.27451
09:43:46|0.27448
09:43:48|0.2744
09:43:48|0.27458
09:43:50|0.27475
09:43:51|0.27484
09:43:52|0.27491
09:43:53|0.27498
09:43:54|0.27507
09:43:55|0.27488
09:43:56|0.27485
09:43:57|0.27477
09:43:58|0.27507
09:44:00|0.27458
09:44:00|0.27458
09:44:02|0.27477
09:44:03|0.27477
09:44:04|0.27479
09:44:04|0.27481
09:44:06|0.27481
09:44:07|0.27477
09:44:07|0.27442
09:44:09|0.27442
09:44:10|0.27442
09:44:10|0.273
09:44:12|0.2734
09:44:12|0.27317
09:44:14|0.27317
09:44:15|0.27318
09:44:16|0.27313
09:44:17|0.27341
09:44:18|0.27341
09:44:19|0.27343
09:44:20|0.27337
09:44:21|0.27312
09:44:22|0.27311
09:44:23|0.27331
09:44:24|0.274
09:44:25|0.27377
09:44:26|0.27431
09:44:27|0.27434
09:44:28|0.27483
09:44:29|0.27553
09:44:30|0.27594
09:44:31|0.27552
09:44:32|0.27605
09:44:33|0.27633
09:44:34|0.27656
09:44:35|0.27657
09:44:36|0.2765
09:44:37|0.27647
09:44:38|0.27647
09:44:39|0.27649
09:44:40|0.27635
09:44:41|0.27635
09:44:42|0.27623
09:44:43|0.27623
09:44:44|0.27593
09:44:45|0.276
09:44:46|0.27645
09:44:47|0.27638
09:44:48|0.27638
09:44:49|0.27679
09:44:50|0.27655
09:44:51|0.27676
09:44:52|0.27663
09:44:53|0.27663
09:44:54|0.27642
09:44:55|0.27628
09:44:56|0.27628
09:44:57|0.27622
09:44:58|0.27653
09:44:59|0.27644
09:45:00|0.27626
09:45:01|0.27628
09:45:02|0.2765
09:45:04|0.2765
09:45:04|0.27653
09:45:05|0.2764
09:45:06|0.27612
09:45:07|0.27612
09:45:08|0.2762
09:45:09|0.27649
09:45:10|0.27675
09:45:11|0.27675
09:45:12|0.27632
09:45:13|0.27629
09:45:14|0.27629
09:45:16|0.27637
09:45:16|0.27636
09:45:18|0.27636
09:45:18|0.27626
09:45:19|0.27621
09:45:21|0.27642
09:45:22|0.2762
09:45:23|0.27646
09:45:24|0.27633
09:45:25|0.27633
09:45:26|0.2762
09:45:27|0.27627
09:45:28|0.27637
09:45:29|0.27623
09:45:30|0.27618
09:45:31|0.27622
09:45:32|0.27622
09:45:33|0.27628
09:45:34|0.27639
09:45:35|0.27648
09:45:36|0.27638
09:45:37|0.27609
09:45:38|0.27609
09:45:39|0.27618
09:45:40|0.27646
09:45:41|0.2765
09:45:42|0.2765
09:45:43|0.27659
09:45:44|0.27662
09:45:45|0.27669
09:45:46|0.27657
09:45:47|0.27654
09:45:48|0.27678
09:45:49|0.27689
09:45:50|0.27689
09:45:51|0.27689
09:45:53|0.27689
09:45:53|0.27674
09:45:54|0.27666
09:45:56|0.27666
09:45:56|0.27714
09:45:58|0.27639
09:45:59|0.27638
09:46:00|0.27622
09:46:01|0.27636
09:46:02|0.27631
09:46:03|0.2765
09:46:04|0.27644
09:46:06|0.27587
09:46:06|0.27589
09:46:08|0.27569
09:46:09|0.27569
09:46:10|0.27588
09:46:11|0.27582
09:46:11|0.27613
09:46:12|0.27614
09:46:14|0.27614
09:46:14|0.27613
09:46:16|0.27615
09:46:16|0.27615
09:46:17|0.27592
09:46:19|0.27603
09:46:20|0.27616
09:46:21|0.27619
09:46:22|0.27642
09:46:23|0.27645
09:46:24|0.2761
09:46:25|0.2761
09:46:26|0.2761
09:46:27|0.2761
09:46:27|0.2761
09:46:29|0.27608
09:46:30|0.27618
09:46:31|0.27614
09:46:32|0.27614
09:46:33|0.27611
09:46:33|0.27613
09:46:35|0.27621
09:46:35|0.27616
09:46:37|0.27616
09:46:37|0.27616
09:46:38|0.27616
09:46:39|0.27617
09:46:40|0.27609
09:46:42|0.27601
09:46:43|0.27615
09:46:44|0.27605
09:46:44|0.27568
09:46:46|0.27549
09:46:47|0.27549
09:46:47|0.27551
09:46:48|0.27551
09:46:50|0.27551
09:46:51|0.27551
09:46:51|0.27551
09:46:54|0.27556
09:46:55|0.27552
09:46:55|0.2756
09:46:57|0.2756
09:46:59|0.27567
09:47:00|0.27571
09:47:01|0.27575
09:47:01|0.27571
09:47:02|0.27563
09:47:04|0.27558
09:47:05|0.27536
09:47:06|0.27536
09:47:08|0.27539
09:47:09|0.27523
09:47:09|0.27521
09:47:10|0.27509
09:47:12|0.2751
09:47:12|0.27503
09:47:13|0.27522
09:47:15|0.27522
09:47:16|0.27526
09:47:17|0.27528
09:47:18|0.27528
09:47:19|0.27538
09:47:20|0.27538
09:47:22|0.27538
09:47:22|0.27538
09:47:23|0.27537
09:47:25|0.27534
09:47:25|0.27534
09:47:27|0.27559
09:47:27|0.27552
09:47:28|0.27552
09:47:30|0.27561
09:47:30|0.27561
09:47:31|0.27571
09:47:32|0.27574
09:47:34|0.27574
09:47:35|0.27574
09:47:35|0.27574
09:47:36|0.27528
09:47:37|0.27528
09:47:38|0.27528
09:47:40|0.27553
09:47:40|0.27553
09:47:42|0.27542
09:47:43|0.27553
09:47:44|0.2757
09:47:45|0.27573
09:47:46|0.27573
09:47:47|0.2757
09:47:48|0.27576
09:47:49|0.27578
09:47:50|0.27561
09:47:51|0.27564
09:47:52|0.27564
09:47:53|0.27564
09:47:54|0.27561
09:47:56|0.27591
09:47:57|0.27573
09:47:57|0.27573
09:47:59|0.27576
09:48:00|0.27583
09:48:01|0.27599
09:48:02|0.27573
09:48:03|0.27573
09:48:04|0.27569
09:48:05|0.27577
09:48:06|0.27577
09:48:07|0.27555
09:48:08|0.27576
09:48:09|0.27542
09:48:10|0.27531
09:48:11|0.27536
09:48:12|0.27533
09:48:13|0.275
09:48:14|0.27537
09:48:15|0.27524
09:48:16|0.27531
09:48:18|0.27533
09:48:19|0.27509
09:48:19|0.27495
09:48:20|0.27495
09:48:21|0.27492
09:48:23|0.27472
09:48:23|0.27495
09:48:24|0.27486
09:48:25|0.27516
09:48:26|0.27488
09:48:27|0.27455
09:48:28|0.27455
09:48:29|0.27452
09:48:30|0.27452
09:48:31|0.27441
09:48:32|0.27435
09:48:33|0.27438
09:48:35|0.27435
09:48:35|0.27441
09:48:37|0.27444
09:48:38|0.27457
09:48:38|0.27458
09:48:39|0.27455
09:48:40|0.27455
09:48:41|0.27455
09:48:42|0.27455
09:48:43|0.2748
09:48:44|0.2748
09:48:45|0.2748
09:48:46|0.27501
09:48:47|0.27501
09:48:49|0.27507
09:48:50|0.27527
09:48:51|0.27533
09:48:52|0.27518
09:48:53|0.27505
09:48:54|0.27521
09:48:55|0.2752
09:48:56|0.27505
09:48:57|0.27513
09:48:58|0.27505
09:48:59|0.27501
09:49:00|0.27495
09:49:01|0.27509
09:49:02|0.27509
09:49:03|0.27493
09:49:04|0.27496
09:49:05|0.27481
09:49:06|0.27481
09:49:07|0.27438
09:49:08|0.27432
09:49:09|0.27412
09:49:10|0.27427
09:49:11|0.27418
09:49:12|0.27411
09:49:13|0.27411
09:49:15|0.27408
09:49:15|0.27415
09:49:16|0.2742
09:49:17|0.27423
09:49:18|0.27417
09:49:19|0.27443
09:49:21|0.27442
09:49:21|0.27443
09:49:22|0.27443
09:49:23|0.27443
09:49:24|0.27443
09:49:26|0.27443
09:49:26|0.27461
09:49:27|0.27461
09:49:28|0.27472
09:49:29|0.27472
09:49:30|0.27488
09:49:32|0.275
09:49:32|0.275
09:49:33|0.2751
09:49:35|0.2751
09:49:35|0.27506
09:49:37|0.27507
09:49:37|0.27507
09:49:39|0.27507
09:49:40|0.27514
09:49:41|0.27514
09:49:41|0.27515
09:49:42|0.27516
09:49:43|0.27536
09:49:44|0.27544
09:49:46|0.27544
09:49:47|0.27521
09:49:48|0.27516
09:49:48|0.27527
09:49:50|0.2753
09:49:50|0.27532
09:49:51|0.27532
09:49:53|0.27532
09:49:53|0.27532
09:49:55|0.27532
09:49:57|0.27516
09:49:57|0.27527
09:49:59|0.27527
09:49:59|0.27527
09:50:00|0.27527
09:50:02|0.27532
09:50:02|0.27533
09:50:04|0.27517
09:50:05|0.27548
09:50:06|0.27548
09:50:07|0.27518
09:50:08|0.27518
09:50:09|0.27518
09:50:10|0.27516
09:50:11|0.27509
09:50:12|0.27492
09:50:13|0.27492
09:50:14|0.27532
09:50:15|0.27532
09:50:16|0.27533
09:50:17|0.2755
09:50:18|0.27571
09:50:19|0.27562
09:50:20|0.27548
09:50:21|0.27558
09:50:22|0.27558
09:50:23|0.27561
09:50:24|0.27553
09:50:25|0.27539
09:50:26|0.27539
09:50:27|0.27597
09:50:28|0.27537
09:50:29|0.27499
09:50:30|0.2752
09:50:31|0.27523
09:50:32|0.27523
09:50:33|0.27523
09:50:34|0.2755
09:50:35|0.2756
09:50:36|0.27556
09:50:37|0.27551
09:50:38|0.27551
09:50:39|0.27551
09:50:40|0.27526
09:50:41|0.27527
09:50:42|0.2753
09:50:43|0.2753
09:50:44|0.27539
09:50:45|0.27538
09:50:46|0.27548
09:50:47|0.27504
09:50:48|0.27522
09:50:49|0.27522
09:50:50|0.27523
09:50:51|0.27523
09:50:52|0.27532
09:50:53|0.27532
09:50:54|0.27538
09:50:55|0.27524
09:50:57|0.27518
09:50:58|0.27518
09:51:00|0.27519
09:51:01|0.27519
09:51:02|0.27519
09:51:02|0.27519
09:51:04|0.27519
09:51:04|0.27533
09:51:06|0.27535
09:51:07|0.2752
09:51:08|0.2752
09:51:09|0.2752
09:51:10|0.27532
09:51:11|0.27532
09:51:12|0.27532
09:51:13|0.27536
09:51:15|0.27544
09:51:16|0.27566
09:51:16|0.27544
09:51:17|0.27544
09:51:18|0.27551
09:51:19|0.27544
09:51:20|0.27555
09:51:22|0.2756
09:51:22|0.27571
09:51:23|0.27562
09:51:24|0.27562
09:51:25|0.27571
09:51:26|0.27563
09:51:27|0.27563
09:51:29|0.27562
09:51:29|0.27562
09:51:30|0.27563
09:51:32|0.27563
09:51:33|0.27563
09:51:33|0.2755
09:51:34|0.2755
09:51:36|0.2755
09:51:36|0.2755
09:51:38|0.2755
09:51:38|0.27552
09:51:39|0.27577
09:51:40|0.27577
09:51:41|0.27577
09:51:43|0.2758
09:51:44|0.2758
09:51:44|0.2758
09:51:45|0.27582
09:51:46|0.27584
09:51:47|0.27584
09:51:49|0.2758
09:51:49|0.2758
09:51:51|0.27577
09:51:52|0.27555
09:51:53|0.27538
09:51:54|0.27577
09:51:55|0.27596
09:51:56|0.27596
09:51:56|0.27596
09:51:58|0.27587
09:51:59|0.27587
09:52:00|0.27612
09:52:01|0.27612
09:52:02|0.276
09:52:03|0.27613
09:52:04|0.27612
09:52:05|0.27618
09:52:06|0.27628
09:52:07|0.27606
09:52:08|0.27616
09:52:09|0.27606
09:52:10|0.27606
09:52:11|0.27606
09:52:12|0.27606
09:52:13|0.27606
09:52:14|0.27615
09:52:15|0.27608
09:52:16|0.27608
09:52:17|0.27608
09:52:18|0.27619
09:52:19|0.27619
09:52:20|0.27619
09:52:21|0.27619
09:52:22|0.27619
09:52:23|0.27619
09:52:24|0.27619
09:52:25|0.27619
09:52:27|0.27618
09:52:28|0.27632
09:52:28|0.27632
09:52:29|0.27651
09:52:30|0.27641
09:52:31|0.2764
09:52:32|0.2764
09:52:34|0.27663
09:52:35|0.27681
09:52:35|0.27674
09:52:36|0.27681
09:52:37|0.27701
09:52:38|0.27674
09:52:39|0.27683
09:52:40|0.27685
09:52:41|0.27701
09:52:43|0.27701
09:52:43|0.27701
09:52:45|0.27701
09:52:45|0.2768
09:52:46|0.27701
09:52:47|0.27682
09:52:48|0.27691
09:52:49|0.27695
09:52:50|0.27709
09:52:52|0.27682
09:52:52|0.27701
09:52:54|0.27697
09:52:54|0.27711
09:52:55|0.27724
09:52:56|0.27724
09:52:57|0.27724
09:52:59|0.27724
09:53:00|0.27724
09:53:01|0.27724
09:53:02|0.27716
09:53:03|0.27719
09:53:04|0.2773
09:53:05|0.27743
09:53:06|0.27725
09:53:07|0.277
09:53:08|0.27696
09:53:09|0.27696
09:53:10|0.27696
09:53:11|0.27689
09:53:12|0.27688
09:53:13|0.27688
09:53:14|0.27697
09:53:15|0.27713
09:53:16|0.27713
09:53:18|0.27713
09:53:19|0.27701
09:53:19|0.27718
09:53:21|0.27737
09:53:21|0.27724
09:53:22|0.27725
09:53:24|0.27734
09:53:24|0.27754
09:53:25|0.27754
09:53:26|0.2776
09:53:29|0.27776
09:53:29|0.27813
09:53:31|0.27803
09:53:31|0.27809
09:53:33|0.27797
09:53:34|0.27788
09:53:35|0.27795
09:53:36|0.27795
09:53:37|0.2779
09:53:38|0.27812
09:53:38|0.27765
09:53:40|0.27788
09:53:41|0.27788
09:53:42|0.27788
09:53:43|0.27794
09:53:44|0.27794
09:53:45|0.27794
09:53:45|0.27802
09:53:47|0.27815
09:53:48|0.27815
09:53:49|0.27807
09:53:50|0.27794
09:53:51|0.27794
09:53:52|0.27797
09:53:53|0.27812
09:53:54|0.27797
09:53:56|0.27807
09:53:56|0.27807
09:53:57|0.27794
09:53:58|0.27799
09:54:00|0.27782
09:54:01|0.27776
09:54:01|0.27794
09:54:03|0.27783
09:54:04|0.27783
09:54:05|0.27783
09:54:06|0.27776
09:54:08|0.27752
09:54:09|0.2775
09:54:09|0.2775
09:54:10|0.2774
09:54:12|0.27741
09:54:13|0.27732
09:54:14|0.27764
09:54:15|0.27745
09:54:15|0.27735
09:54:16|0.27747
09:54:18|0.27747
09:54:18|0.27747
09:54:19|0.27743
09:54:20|0.27746
09:54:22|0.27746
09:54:23|0.27746
09:54:24|0.27746
09:54:25|0.27746
09:54:26|0.27746
09:54:27|0.27746
09:54:28|0.27746
09:54:29|0.27746
09:54:30|0.27736
09:54:31|0.27736
09:54:32|0.27731
09:54:33|0.27722
09:54:35|0.27721
09:54:35|0.27728
09:54:36|0.27728
09:54:37|0.27706
09:54:38|0.27697
09:54:39|0.27697
09:54:40|0.27697
09:54:41|0.27705
09:54:42|0.27705
09:54:43|0.27701
09:54:44|0.27698
09:54:45|0.27706
09:54:46|0.27751
09:54:47|0.27751
09:54:48|0.27751
09:54:49|0.27763
09:54:50|0.27761
09:54:51|0.27774
09:54:52|0.27757
09:54:53|0.27754
09:54:54|0.27754
09:54:55|0.27728
09:54:56|0.2774
09:54:57|0.27747
09:54:58|0.27758
09:55:00|0.27765
09:55:01|0.2775
09:55:02|0.27752
09:55:04|0.2774
09:55:05|0.27748
09:55:05|0.27735
09:55:06|0.27735
09:55:07|0.27737
09:55:08|0.27737
09:55:10|0.27737
09:55:11|0.27715
09:55:12|0.27715
09:55:13|0.27729
09:55:14|0.27729
09:55:15|0.27733
09:55:16|0.27736
09:55:17|0.27747
09:55:18|0.27792
09:55:19|0.27792
09:55:20|0.27771
09:55:21|0.2777
09:55:22|0.27778
09:55:23|0.27784
09:55:24|0.27784
09:55:25|0.278
09:55:26|0.27785
09:55:27|0.27785
09:55:28|0.27778
09:55:29|0.27778
09:55:30|0.27778
09:55:32|0.27771
09:55:32|0.27771
09:55:33|0.27799
09:55:34|0.27793
09:55:35|0.27799
09:55:36|0.27795
09:55:38|0.27795
09:55:38|0.27795
09:55:39|0.27771
09:55:41|0.27772
09:55:42|0.27771
09:55:43|0.27784
09:55:44|0.27784
09:55:45|0.27781
09:55:46|0.27787
09:55:47|0.27775
09:55:48|0.27757
09:55:49|0.27784
09:55:50|0.27781
09:55:51|0.27781
09:55:52|0.27797
09:55:53|0.2779
09:55:54|0.27799
09:55:55|0.27799
09:55:56|0.278
09:55:57|0.27823
09:55:58|0.27823
09:55:59|0.27823
09:56:00|0.27823
09:56:01|0.27829
09:56:02|0.27829
09:56:04|0.27829
09:56:05|0.27798
09:56:05|0.27798
09:56:07|0.27798
09:56:08|0.27798
09:56:08|0.27801
09:56:10|0.27808
09:56:10|0.27829
09:56:12|0.27829
09:56:13|0.27844
09:56:13|0.27888
09:56:14|0.27887
09:56:16|0.27868
09:56:17|0.27855
09:56:18|0.27855
09:56:18|0.27855
09:56:20|0.27855
09:56:21|0.27855
09:56:22|0.27831
09:56:22|0.27854
09:56:24|0.27824
09:56:24|0.27824
09:56:26|0.27842
09:56:26|0.2784
09:56:28|0.27829
09:56:29|0.27829
09:56:30|0.2782
09:56:30|0.27817
09:56:31|0.27808
09:56:33|0.27821
09:56:34|0.27774
09:56:35|0.27782
09:56:37|0.27748
09:56:37|0.27763
09:56:38|0.27772
09:56:39|0.27737
09:56:41|0.27737
09:56:41|0.27754
09:56:42|0.27746
09:56:43|0.27754
09:56:44|0.27746
09:56:45|0.27746
09:56:46|0.27746
09:56:47|0.27746
09:56:48|0.27791
09:56:49|0.278
09:56:50|0.27814
09:56:51|0.27803
09:56:53|0.278
09:56:53|0.278
09:56:54|0.278
09:56:55|0.278
09:56:56|0.278
09:56:57|0.278
09:56:59|0.278
09:56:59|0.278
09:57:00|0.27794
09:57:01|0.27794
09:57:02|0.27779
09:57:04|0.27785
09:57:05|0.278
09:57:06|0.27793
09:57:07|0.27774
09:57:08|0.27794
09:57:09|0.27784
09:57:10|0.27782
09:57:11|0.27771
09:57:12|0.2777
09:57:13|0.27783
09:57:14|0.27785
09:57:16|0.27776
09:57:16|0.27773
09:57:17|0.27773
09:57:19|0.27747
09:57:19|0.2776
09:57:20|0.2776
09:57:22|0.27752
09:57:22|0.27752
09:57:23|0.27743
09:57:24|0.27763
09:57:25|0.27749
09:57:27|0.27749
09:57:27|0.27767
09:57:28|0.27767
09:57:30|0.27767
09:57:31|0.27749
09:57:32|0.27757
09:57:33|0.27746
09:57:33|0.27744
09:57:34|0.27744
09:57:36|0.27739
09:57:37|0.27739
09:57:37|0.27739
09:57:39|0.27717
09:57:40|0.27717
09:57:40|0.27728
09:57:41|0.27728
09:57:43|0.27728
09:57:43|0.27716
09:57:44|0.27703
09:57:46|0.27722
09:57:46|0.27708
09:57:48|0.27707
09:57:49|0.27701
09:57:50|0.27691
09:57:51|0.27691
09:57:52|0.27667
09:57:52|0.27689
09:57:54|0.27633
09:57:55|0.2765
09:57:56|0.27634
09:57:57|0.27634
09:57:58|0.27655
09:57:59|0.27636
09:58:00|0.27636
09:58:01|0.27636
09:58:02|0.27636
09:58:03|0.27663
09:58:05|0.27663
09:58:06|0.27667
09:58:07|0.27667
09:58:08|0.27722
09:58:09|0.27722
09:58:10|0.27729
09:58:11|0.27755
09:58:12|0.27734
09:58:13|0.27734
09:58:14|0.27741
09:58:15|0.27749
09:58:16|0.27742
09:58:17|0.27742
09:58:18|0.27686
09:58:19|0.27663
09:58:20|0.27663
09:58:21|0.27669
09:58:22|0.27669
09:58:23|0.27674
09:58:24|0.27669
09:58:25|0.27669
09:58:26|0.27669
09:58:27|0.27669
09:58:28|0.2767
09:58:29|0.27669
09:58:30|0.27674
09:58:31|0.27674
09:58:33|0.27685
09:58:34|0.27694
09:58:35|0.27704
09:58:36|0.27704
09:58:37|0.27704
09:58:38|0.27686
09:58:39|0.27683
09:58:40|0.2768
09:58:41|0.27669
09:58:42|0.27669
09:58:43|0.27674
09:58:44|0.27673
09:58:45|0.27673
09:58:46|0.27673
09:58:47|0.27673
09:58:48|0.27683
09:58:49|0.2771
09:58:50|0.27702
09:58:51|0.27702
09:58:52|0.27702
09:58:53|0.27718
09:58:54|0.27708
09:58:55|0.27704
09:58:56|0.27725
09:58:57|0.27712
09:58:58|0.27712
09:58:59|0.27706
09:59:00|0.27705
09:59:01|0.27705
09:59:02|0.27689
09:59:03|0.27689
09:59:04|0.27689
09:59:05|0.27689
09:59:07|0.2767
09:59:07|0.27697
09:59:09|0.27714
09:59:10|0.27738
09:59:11|0.27738
09:59:11|0.27726
09:59:13|0.27726
09:59:14|0.27817
09:59:15|0.27797
09:59:16|0.27799
09:59:17|0.27791
09:59:19|0.27796
09:59:19|0.27799
09:59:20|0.27786
09:59:22|0.27786
09:59:22|0.27787
09:59:24|0.27787
09:59:25|0.27766
09:59:26|0.27779
09:59:26|0.27766
09:59:28|0.27783
09:59:28|0.27791
09:59:30|0.27794
09:59:32|0.27821
09:59:33|0.27821
09:59:33|0.27829
09:59:35|0.27818
09:59:35|0.27817
09:59:36|0.27812
09:59:37|0.27812
09:59:38|0.27805
09:59:40|0.27814
09:59:40|0.2782
09:59:41|0.27849
09:59:42|0.2785
09:59:44|0.2785
09:59:44|0.2789
09:59:45|0.2789
09:59:47|0.2789
09:59:47|0.2788
09:59:48|0.2788
09:59:49|0.27871
09:59:50|0.27871
09:59:51|0.27871
09:59:52|0.27883
09:59:54|0.27883
09:59:54|0.2787
09:59:55|0.2787
09:59:56|0.27884
09:59:57|0.2789
09:59:58|0.27878
09:59:59|0.27908
10:00:01|0.27901
10:00:01|0.27901
10:00:03|0.27901
10:00:03|0.27875
10:00:05|0.27881
10:00:06|0.27869
10:00:08|0.27839
10:00:09|0.27862
10:00:10|0.27862
10:00:10|0.27862
10:00:12|0.27862
10:00:13|0.27862
10:00:14|0.27838
10:00:15|0.27837
10:00:16|0.27848
10:00:17|0.2788
10:00:18|0.27899
10:00:19|0.27882
10:00:20|0.27882
10:00:21|0.27886
10:00:22|0.2789
10:00:23|0.27886
10:00:24|0.27886
10:00:25|0.27886
10:00:26|0.27914
10:00:27|0.27914
10:00:28|0.2794
10:00:29|0.27927
10:00:30|0.27917
10:00:31|0.27914
10:00:32|0.27914
10:00:33|0.27914
10:00:34|0.27925
10:00:35|0.27892
10:00:36|0.27896
10:00:37|0.27896
10:00:38|0.27907
10:00:39|0.27907
10:00:40|0.27907
10:00:41|0.27884
10:00:42|0.27898
10:00:43|0.27883
10:00:44|0.27883
10:00:45|0.2794
10:00:46|0.2794
10:00:47|0.2794
10:00:48|0.2794
10:00:49|0.27933
10:00:50|0.27933
10:00:51|0.27933
10:00:52|0.27933
10:00:53|0.27933
10:00:54|0.27933
10:00:55|0.27916
10:00:56|0.27919
10:00:57|0.27919
10:00:58|0.27919
10:00:59|0.27922
10:01:00|0.27922
10:01:01|0.27922
10:01:02|0.27927
10:01:03|0.27933
10:01:04|0.2794
10:01:05|0.27919
10:01:06|0.279
10:01:07|0.279
10:01:08|0.27878
10:01:09|0.27878
10:01:10|0.27884
10:01:11|0.27884
10:01:12|0.27881
10:01:13|0.27888
10:01:15|0.2786
10:01:15|0.27854
10:01:16|0.27808
10:01:17|0.27803
10:01:18|0.27803
10:01:19|0.27793
10:01:20|0.27818
10:01:22|0.27818
10:01:22|0.27818
10:01:24|0.27805
10:01:24|0.27805
10:01:26|0.27805
10:01:28|0.27805
10:01:28|0.27815
10:01:30|0.27799
10:01:30|0.27803
10:01:31|0.27805
10:01:32|0.27805
10:01:33|0.27804
10:01:34|0.27793
10:01:36|0.27795
10:01:36|0.27805
10:01:37|0.27809
10:01:38|0.27794
10:01:40|0.27775
10:01:41|0.27775
10:01:42|0.27775
10:01:43|0.27775
10:01:44|0.27775
10:01:45|0.27775
10:01:46|0.27789
10:01:47|0.27814
10:01:48|0.27815
10:01:49|0.27815
10:01:50|0.27815
10:01:51|0.27822
10:01:52|0.27832
10:01:53|0.27832
10:01:54|0.27821
10:01:55|0.27812
10:01:56|0.27822
10:01:57|0.27846
10:01:58|0.27789
10:01:59|0.27799
10:02:00|0.2783
10:02:01|0.2783
10:02:02|0.27829
10:02:03|0.27829
10:02:04|0.27831
10:02:05|0.27832
10:02:06|0.27832
10:02:08|0.27827
10:02:10|0.27784
10:02:10|0.27778
10:02:11|0.27768
10:02:13|0.27782
10:02:13|0.2777
10:02:15|0.27828
10:02:16|0.27862
10:02:17|0.27862
10:02:18|0.27862
10:02:19|0.27862
10:02:21|0.2785
10:02:22|0.2785
10:02:22|0.2785
10:02:23|0.2785
10:02:25|0.27879
10:02:26|0.27879
10:02:27|0.27891
10:02:27|0.27891
10:02:29|0.27891
10:02:29|0.27912
10:02:31|0.27912
10:02:31|0.27909
10:02:33|0.27909
10:02:33|0.2794
10:02:34|0.27912
10:02:35|0.27921
10:02:36|0.27921
10:02:37|0.27921
10:02:38|0.27967
10:02:39|0.27928
10:02:40|0.27928
10:02:42|0.27928
10:02:43|0.27963
10:02:44|0.27951
10:02:45|0.27951
10:02:46|0.27962
10:02:47|0.2791
10:02:48|0.2793
10:02:49|0.27931
10:02:50|0.27945
10:02:51|0.27934
10:02:52|0.2795
10:02:53|0.2795
10:02:54|0.27978
10:02:55|0.27953
10:02:56|0.27957
10:02:57|0.27969
10:02:58|0.27951
10:02:59|0.27951
10:03:00|0.27967
10:03:01|0.27984
10:03:02|0.27984
10:03:03|0.27987
10:03:04|0.2796
10:03:05|0.2796
10:03:06|0.27963
10:03:08|0.27973
10:03:08|0.2796
10:03:10|0.27942
10:03:11|0.27958
10:03:12|0.27942
10:03:13|0.27946
10:03:14|0.27946
10:03:15|0.27994
10:03:16|0.27964
10:03:17|0.27955
10:03:18|0.27955
10:03:19|0.27955
10:03:20|0.27958
10:03:21|0.2796
10:03:22|0.27949
10:03:23|0.28005
10:03:24|0.28008
10:03:25|0.28008
10:03:26|0.28005
10:03:27|0.28005
10:03:28|0.2802
10:03:29|0.2802
10:03:30|0.2802
10:03:31|0.28
10:03:32|0.27999
10:03:33|0.27999
10:03:34|0.2803
10:03:35|0.28001
10:03:36|0.28001
10:03:37|0.28001
10:03:38|0.28001
10:03:39|0.28001
10:03:40|0.28008
10:03:41|0.28008
10:03:42|0.28008
10:03:43|0.28008
10:03:44|0.28008
10:03:45|0.28008
10:03:46|0.28008
10:03:48|0.28003
10:03:48|0.28003
10:03:49|0.28003
10:03:50|0.28003
10:03:51|0.28003
10:03:52|0.28003
10:03:53|0.28003
10:03:54|0.28003
10:03:55|0.28005
10:03:56|0.28006
10:03:58|0.28005
10:03:59|0.28005
10:03:59|0.28003
10:04:00|0.27985
10:04:01|0.27991
10:04:02|0.28009
10:04:03|0.28026
10:04:05|0.28011
10:04:05|0.28011
10:04:07|0.28005
10:04:07|0.2797
10:04:08|0.27966
10:04:10|0.2796
10:04:11|0.27937
10:04:12|0.27959
10:04:13|0.27968
10:04:14|0.27971
10:04:16|0.27972
10:04:17|0.27972
10:04:17|0.27972
10:04:18|0.27972
10:04:20|0.27972
10:04:21|0.27975
10:04:22|0.27974
10:04:23|0.27974
10:04:24|0.27974
10:04:25|0.27974
10:04:26|0.2799
10:04:27|0.2799
10:04:28|0.2799
10:04:29|0.28002
10:04:30|0.27997
10:04:31|0.27958
10:04:33|0.27941
10:04:33|0.27946
10:04:34|0.27946
10:04:35|0.27932
10:04:36|0.27932
10:04:38|0.27949
10:04:39|0.27951
10:04:40|0.27957
10:04:41|0.27957
10:04:42|0.27912
10:04:44|0.27912
10:04:44|0.27912
10:04:45|0.27909
10:04:46|0.27896
10:04:47|0.27896
10:04:49|0.27896
10:04:49|0.27896
10:04:50|0.27899
10:04:51|0.27899
10:04:52|0.27885
10:04:54|0.27885
10:04:55|0.27882
10:04:56|0.27873
10:04:56|0.27879
10:04:57|0.27867
10:04:58|0.27886
10:05:00|0.27886
10:05:01|0.27886
10:05:02|0.27861
10:05:03|0.27859
10:05:04|0.27859
10:05:05|0.27859
10:05:05|0.2786
10:05:06|0.27852
10:05:08|0.27826
10:05:08|0.27825
10:05:10|0.27825
10:05:10|0.27826
10:05:12|0.27832
10:05:14|0.27811
10:05:15|0.27822
10:05:16|0.27822
10:05:17|0.27822
10:05:18|0.27802
10:05:19|0.27802
10:05:20|0.27803
10:05:22|0.27803
10:05:22|0.27803
10:05:23|0.27803
10:05:24|0.27826
10:05:25|0.27826
10:05:26|0.27826
10:05:28|0.27826
10:05:28|0.27826
10:05:30|0.27826
10:05:31|0.2781
10:05:31|0.27827
10:05:33|0.27827
10:05:34|0.27827
10:05:35|0.27803
10:05:35|0.278
10:05:36|0.278
10:05:37|0.27865
10:05:39|0.27861
10:05:40|0.27847
10:05:41|0.27804
10:05:41|0.2781
10:05:42|0.2781
10:05:43|0.2781
10:05:45|0.27808
10:05:47|0.27805
10:05:47|0.27805
10:05:48|0.2783
10:05:50|0.278
10:05:50|0.27801
10:05:51|0.27801
10:05:52|0.27801
10:05:53|0.27801
10:05:54|0.27813
10:05:56|0.27804
10:05:57|0.27804
10:05:57|0.27804
10:05:58|0.27801
10:05:59|0.27801
10:06:00|0.27801
10:06:01|0.27801
10:06:02|0.27801
10:06:03|0.278
10:06:05|0.278
10:06:05|0.27801
10:06:07|0.27801
10:06:08|0.278
10:06:08|0.27888
10:06:10|0.27857
10:06:10|0.27851
10:06:11|0.27851
10:06:13|0.27845
10:06:14|0.2787
10:06:15|0.2787
10:06:16|0.27844
10:06:17|0.2782
10:06:18|0.27831
10:06:19|0.27796
10:06:20|0.27771
10:06:21|0.27805
10:06:22|0.27805
10:06:23|0.27783
10:06:24|0.27783
10:06:25|0.27782
10:06:26|0.27782
10:06:27|0.27782
10:06:28|0.27782
10:06:30|0.27782
10:06:30|0.27798
10:06:32|0.278
10:06:33|0.278
10:06:34|0.27791
10:06:35|0.27791
10:06:36|0.27774
10:06:37|0.27789
10:06:38|0.27773
10:06:39|0.27791
10:06:40|0.27791
10:06:42|0.27793
10:06:42|0.27776
10:06:43|0.27776
10:06:44|0.27776
10:06:45|0.2778
10:06:46|0.2778
10:06:47|0.27789
10:06:48|0.27772
10:06:49|0.27793
10:06:50|0.27786
10:06:52|0.2779
10:06:52|0.2779
10:06:53|0.27778
10:06:54|0.27756
10:06:55|0.27786
10:06:56|0.27765
10:06:57|0.277
10:06:58|0.27742
10:06:59|0.27743
10:07:00|0.27713
10:07:01|0.27714
10:07:02|0.27715
10:07:03|0.27682
10:07:04|0.27673
10:07:06|0.27662
10:07:06|0.27665
10:07:07|0.2768
10:07:08|0.2768
10:07:09|0.2768
10:07:10|0.27622
10:07:11|0.27663
10:07:13|0.27645
10:07:14|0.27661
10:07:15|0.27704
10:07:16|0.27704
10:07:17|0.27697
10:07:18|0.27682
10:07:19|0.27682
10:07:20|0.27682
10:07:21|0.27704
10:07:22|0.27704
10:07:23|0.27697
10:07:24|0.2771
10:07:25|0.2771
10:07:26|0.2769
10:07:27|0.27655
10:07:28|0.27661
10:07:29|0.27661
10:07:30|0.27648
10:07:31|0.27646
10:07:32|0.27649
10:07:33|0.27654
10:07:34|0.27654
10:07:35|0.27678
10:07:36|0.277
10:07:37|0.277
10:07:38|0.277
10:07:39|0.277
10:07:40|0.277
10:07:41|0.277
10:07:42|0.27699
10:07:43|0.27699
10:07:44|0.277
10:07:45|0.277
10:07:46|0.2769
10:07:47|0.27678
10:07:49|0.27689
10:07:50|0.27698
10:07:51|0.27694
10:07:51|0.27694
10:07:52|0.27694
10:07:53|0.27694
10:07:55|0.27684
10:07:55|0.27684
10:07:57|0.27684
10:07:57|0.27684
10:07:59|0.27684
10:08:00|0.27684
10:08:01|0.27694
10:08:02|0.27698
10:08:03|0.27666
10:08:04|0.27666
10:08:05|0.27666
10:08:06|0.27666
10:08:07|0.27666
10:08:08|0.27651
10:08:09|0.27651
10:08:10|0.27654
10:08:11|0.27677
10:08:12|0.27666
10:08:13|0.27698
10:08:14|0.277
10:08:15|0.277
10:08:16|0.27699
10:08:17|0.2769
10:08:18|0.2769
10:08:19|0.277
10:08:21|0.277
10:08:22|0.27751
10:08:23|0.27739
10:08:24|0.27751
10:08:25|0.27759
10:08:26|0.27747
10:08:27|0.27745
10:08:28|0.2776
10:08:29|0.27748
10:08:30|0.27748
10:08:31|0.2776
10:08:32|0.2776
10:08:33|0.2776
10:08:34|0.2776
10:08:35|0.27759
10:08:36|0.27759
10:08:37|0.27759
10:08:38|0.27763
10:08:40|0.27763
10:08:40|0.27765
10:08:42|0.27765
10:08:42|0.27777
10:08:44|0.27777
10:08:45|0.27777
10:08:45|0.27777
10:08:46|0.27777
10:08:47|0.27777
10:08:48|0.27775
10:08:49|0.27777
10:08:51|0.27777
10:08:51|0.27777
10:08:52|0.27777
10:08:54|0.27777
10:08:54|0.27777
10:08:55|0.2776
10:08:56|0.2776
10:08:57|0.2776
10:08:58|0.2776
10:08:59|0.2776
10:09:00|0.27762
10:09:01|0.27759
10:09:02|0.27759
10:09:03|0.27759
10:09:04|0.27759
10:09:05|0.27758
10:09:06|0.27762
10:09:07|0.27759
10:09:08|0.27763
10:09:10|0.27763
10:09:10|0.2774
10:09:11|0.27742
10:09:13|0.27741
10:09:13|0.27738
10:09:14|0.27738
10:09:15|0.2774
10:09:17|0.2774
10:09:18|0.2774
10:09:19|0.2774
10:09:20|0.2774
10:09:21|0.2774
10:09:22|0.2774
10:09:24|0.2774
10:09:25|0.27739
10:09:25|0.27739
10:09:26|0.2773
10:09:28|0.2772
10:09:28|0.2772
10:09:29|0.27719
10:09:32|0.27723
10:09:33|0.27723
10:09:33|0.27723
10:09:34|0.27708
10:09:35|0.27708
10:09:36|0.27708
10:09:38|0.2772
10:09:39|0.27708
10:09:39|0.27708
10:09:40|0.27708
10:09:41|0.27708
10:09:42|0.27708
10:09:44|0.27701
10:09:44|0.27682
10:09:45|0.27678
10:09:46|0.27681
10:09:47|0.27688
10:09:49|0.27685
10:09:50|0.27685
10:09:51|0.27695
10:09:51|0.27676
10:09:52|0.27652
10:09:54|0.27651
10:09:55|0.27651
10:09:56|0.27651
10:09:57|0.27636
10:09:58|0.27643
10:09:59|0.27637
10:10:00|0.27642
10:10:01|0.27642
10:10:02|0.27642
10:10:03|0.27639
10:10:04|0.27655
10:10:05|0.27666
10:10:06|0.27648
10:10:07|0.27642
10:10:08|0.27642
10:10:09|0.27642
10:10:10|0.27642
10:10:12|0.27642
10:10:12|0.27642
10:10:13|0.27642
10:10:14|0.27655
10:10:17|0.27655
10:10:17|0.27658
10:10:18|0.27685
10:10:20|0.27685
10:10:20|0.27682
10:10:22|0.27687
10:10:22|0.27678
10:10:23|0.27678
10:10:24|0.27684
10:10:25|0.27669
10:10:26|0.27678
10:10:27|0.27639
10:10:28|0.27614
10:10:29|0.27616
10:10:30|0.27628
10:10:31|0.27628
10:10:32|0.27628
10:10:34|0.27645
10:10:34|0.27643
10:10:35|0.27643
10:10:36|0.27643
10:10:37|0.27645
10:10:39|0.27637
10:10:39|0.27637
10:10:40|0.27639
10:10:42|0.27639
10:10:42|0.27639
10:10:43|0.2763
10:10:45|0.27634
10:10:45|0.27616
10:10:47|0.27616
10:10:48|0.27616
10:10:49|0.27615
10:10:50|0.27615
10:10:51|0.27621
10:10:52|0.27621
10:10:53|0.27615
10:10:54|0.27618
10:10:55|0.2761
10:10:56|0.27504
10:10:57|0.27607
10:10:58|0.27554
10:10:59|0.27529
10:11:00|0.27553
10:11:01|0.27529
10:11:02|0.2758
10:11:03|0.2758
10:11:04|0.2758
10:11:06|0.27584
10:11:06|0.27582
10:11:07|0.27582
10:11:08|0.27583
10:11:10|0.27664
10:11:10|0.27664
10:11:11|0.27664
10:11:12|0.27627
10:11:13|0.27664
10:11:14|0.2767
10:11:16|0.2765
10:11:17|0.2768
10:11:19|0.27664
10:11:20|0.27707
10:11:21|0.27707
10:11:22|0.27735
10:11:23|0.27701
10:11:24|0.27704
10:11:25|0.27693
10:11:26|0.27735
10:11:27|0.277
10:11:28|0.277
10:11:29|0.27696
10:11:30|0.277
10:11:31|0.27704
10:11:32|0.27704
10:11:33|0.27732
10:11:34|0.27702
10:11:35|0.2771
10:11:36|0.2771
10:11:37|0.27702
10:11:38|0.27702
10:11:39|0.27719
10:11:40|0.27706
10:11:41|0.27715
10:11:42|0.27715
10:11:43|0.27707
10:11:44|0.27707
10:11:45|0.27715
10:11:46|0.27716
10:11:47|0.27695
10:11:48|0.27687
10:11:49|0.27686
10:11:50|0.27686
10:11:51|0.27686
10:11:52|0.27676
10:11:53|0.27676
10:11:54|0.27687
10:11:55|0.27687
10:11:56|0.27686
10:11:57|0.27678
10:11:58|0.27687
10:11:59|0.27706
10:12:00|0.27707
10:12:01|0.27707
10:12:02|0.27716
10:12:03|0.27714
10:12:05|0.27724
10:12:05|0.27721
10:12:06|0.27721
10:12:08|0.27736
10:12:08|0.27753
10:12:09|0.27758
10:12:10|0.27755
10:12:11|0.27775
10:12:13|0.27776
10:12:13|0.27765
10:12:14|0.27776
10:12:15|0.2776
10:12:16|0.2776
10:12:17|0.27772
10:12:19|0.27753
10:12:21|0.27758
10:12:21|0.27745
10:12:22|0.27746
10:12:23|0.27732
10:12:25|0.27712
10:12:26|0.27687
10:12:27|0.27671
10:12:29|0.27671
10:12:30|0.27652
10:12:31|0.27652
10:12:32|0.27631
10:12:32|0.27619
10:12:33|0.27619
10:12:35|0.27647
10:12:36|0.27625
10:12:37|0.27625
10:12:38|0.27625
10:12:39|0.27629
10:12:40|0.27619
10:12:41|0.27619
10:12:42|0.27619
10:12:43|0.27619
10:12:44|0.27619
10:12:45|0.27619
10:12:46|0.27619
10:12:47|0.27619
10:12:48|0.27619
10:12:49|0.27623
10:12:50|0.27623
10:12:52|0.27623
10:12:53|0.27623
10:12:53|0.27623
10:12:54|0.27623
10:12:56|0.27623
10:12:57|0.27623
10:12:58|0.27622
10:12:59|0.276
10:13:00|0.276
10:13:01|0.276
10:13:02|0.27618
10:13:04|0.27618
10:13:04|0.27611
10:13:05|0.27613
10:13:06|0.27618
10:13:07|0.27618
10:13:08|0.27618
10:13:10|0.27618
10:13:11|0.27622
10:13:12|0.27623
10:13:13|0.27623
10:13:14|0.27693
10:13:15|0.27685
10:13:16|0.27676
10:13:17|0.27676
10:13:18|0.2765
10:13:20|0.27655
10:13:20|0.27655
10:13:22|0.27655
10:13:23|0.27655
10:13:24|0.27655
10:13:25|0.27647
10:13:26|0.27668
10:13:27|0.27668
10:13:28|0.27658
10:13:29|0.27667
10:13:30|0.27667
10:13:31|0.27652
10:13:32|0.27654
10:13:33|0.27654
10:13:34|0.27645
10:13:35|0.27645
10:13:36|0.27645
10:13:37|0.27645
10:13:38|0.27645
10:13:39|0.27645
10:13:40|0.27655
10:13:41|0.27651
10:13:42|0.27647
10:13:43|0.27647
10:13:44|0.27648
10:13:45|0.27648
10:13:46|0.2765
10:13:47|0.27643
10:13:48|0.27643
10:13:49|0.27644
10:13:50|0.27644
10:13:51|0.27627
10:13:52|0.27627
10:13:53|0.27627
10:13:54|0.27627
10:13:55|0.27627
10:13:56|0.27627
10:13:57|0.27627
10:13:58|0.27623
10:13:59|0.27623
10:14:00|0.27611
10:14:01|0.27611
10:14:02|0.27611
10:14:03|0.27621
10:14:04|0.27626
10:14:07|0.27626
10:14:07|0.27599
10:14:08|0.27605
10:14:10|0.27619
10:14:10|0.27629
10:14:11|0.27629
10:14:12|0.27629
10:14:13|0.27631
10:14:14|0.27631
10:14:15|0.27632
10:14:16|0.27632
10:14:17|0.27644
10:14:19|0.27644
10:14:20|0.27626
10:14:21|0.27626
10:14:22|0.27626
10:14:23|0.27626
10:14:24|0.27634
10:14:25|0.27634
10:14:26|0.27634
10:14:27|0.27632
10:14:28|0.27632
10:14:29|0.27632
10:14:30|0.2765
10:14:31|0.2765
10:14:32|0.2765
10:14:33|0.27632
10:14:34|0.27632
10:14:35|0.27632
10:14:36|0.27632
10:14:37|0.27632
10:14:38|0.27632
10:14:39|0.27632
10:14:40|0.27626
10:14:41|0.27626
10:14:42|0.27632
10:14:43|0.27623
10:14:45|0.27627
10:14:45|0.27627
10:14:46|0.27627
10:14:47|0.27617
10:14:48|0.27617
10:14:50|0.27612
10:14:50|0.27623
10:14:51|0.27623
10:14:52|0.27616
10:14:53|0.27643
10:14:55|0.27625
10:14:55|0.2764
10:14:57|0.2764
10:14:57|0.2764
10:14:58|0.27636
10:15:00|0.27629
10:15:00|0.27632
10:15:02|0.27632
10:15:03|0.27632
10:15:03|0.27608
10:15:05|0.27608
10:15:05|0.27615
10:15:07|0.27632
10:15:07|0.27632
10:15:09|0.27632
10:15:09|0.27599
10:15:11|0.27606
10:15:12|0.27606
10:15:13|0.27601
10:15:14|0.27584
10:15:15|0.27565
10:15:16|0.27593
10:15:17|0.27614
10:15:18|0.27614
10:15:19|0.27608
10:15:20|0.27608
10:15:22|0.27632
10:15:22|0.27608
10:15:24|0.27584
10:15:25|0.27573
10:15:25|0.27573
10:15:27|0.27578
10:15:28|0.27578
10:15:29|0.27578
10:15:30|0.27578
10:15:31|0.27589
10:15:33|0.27577
10:15:34|0.27577
10:15:34|0.27577
10:15:35|0.27571
10:15:36|0.27571
10:15:37|0.27551
10:15:39|0.27552
10:15:39|0.27572
10:15:41|0.27579
10:15:41|0.27577
10:15:42|0.27595
10:15:44|0.27595
10:15:44|0.27541
10:15:46|0.27583
10:15:46|0.27604
10:15:47|0.27598
10:15:49|0.27598
10:15:50|0.27598
10:15:50|0.27598
10:15:51|0.27589
10:15:52|0.27579
10:15:54|0.27579
10:15:55|0.27597
10:15:55|0.27572
10:15:57|0.27533
10:15:57|0.27506
10:15:58|0.27534
10:16:00|0.27533
10:16:01|0.27551
10:16:01|0.27551
10:16:03|0.27551
10:16:03|0.27548
10:16:04|0.27548
10:16:06|0.27542
10:16:07|0.27559
10:16:08|0.27597
10:16:08|0.27578
10:16:09|0.27578
10:16:11|0.27606
10:16:12|0.27608
10:16:12|0.27606
10:16:14|0.27619
10:16:15|0.27619
10:16:15|0.27622
10:16:16|0.27622
10:16:17|0.27622
10:16:18|0.27622
10:16:20|0.27622
10:16:20|0.27622
10:16:23|0.27631
10:16:23|0.27631
10:16:24|0.27623
10:16:25|0.27631
10:16:27|0.27631
10:16:27|0.27631
10:16:29|0.27631
10:16:30|0.27631
10:16:30|0.27631
10:16:32|0.27633
10:16:33|0.27638
10:16:33|0.27633
10:16:34|0.27629
10:16:35|0.27656
10:16:36|0.27656
10:16:37|0.27656
10:16:39|0.27656
10:16:40|0.27665
10:16:41|0.27671
10:16:42|0.27686
10:16:43|0.27686
10:16:44|0.27695
10:16:45|0.27694
10:16:46|0.27695
10:16:47|0.27702
10:16:49|0.27702
10:16:49|0.27702
10:16:51|0.27702
10:16:51|0.27702
10:16:52|0.27702
10:16:54|0.27698
10:16:54|0.27715
10:16:56|0.2771
10:16:57|0.2771
10:16:57|0.27716
10:16:58|0.27712
10:16:59|0.27712
10:17:00|0.27716
10:17:01|0.27716
10:17:02|0.27716
10:17:03|0.27716
10:17:04|0.27716
10:17:05|0.27712
10:17:07|0.27703
10:17:07|0.27703
10:17:08|0.27716
10:17:10|0.27716
10:17:11|0.27716
10:17:12|0.2773
10:17:13|0.2773
10:17:14|0.27778
10:17:15|0.27736
10:17:16|0.27736
10:17:17|0.27736
10:17:18|0.27736
10:17:20|0.27736
10:17:20|0.27736
10:17:21|0.27736
10:17:22|0.27736
10:17:24|0.27754
10:17:25|0.27752
10:17:26|0.27764
10:17:27|0.27767
10:17:28|0.27767
10:17:29|0.27767
10:17:30|0.27767
10:17:31|0.2777
10:17:32|0.27773
10:17:33|0.27776
10:17:35|0.27754
10:17:35|0.27754
10:17:36|0.27754
10:17:38|0.27754
10:17:39|0.27754
10:17:39|0.27754
10:17:41|0.27754
10:17:41|0.27754
10:17:42|0.27765
10:17:44|0.27768
10:17:44|0.27768
10:17:45|0.27776
10:17:46|0.27776
10:17:47|0.27776
10:17:49|0.27788
10:17:50|0.27788
10:17:50|0.27788
10:17:52|0.27775
10:17:52|0.27775
10:17:54|0.27775
10:17:55|0.27775
10:17:56|0.27776
10:17:57|0.27776
10:17:58|0.27776
10:17:59|0.27776
10:18:00|0.27776
10:18:01|0.27776
10:18:02|0.27776
10:18:03|0.27776
10:18:05|0.27776
10:18:05|0.27776
10:18:06|0.27776
10:18:07|0.27767
10:18:08|0.27776
10:18:09|0.27776
10:18:10|0.27776
10:18:11|0.27776
10:18:13|0.27776
10:18:13|0.27776
10:18:14|0.27776
10:18:16|0.27758
10:18:16|0.27758
10:18:17|0.27758
10:18:18|0.27758
10:18:19|0.27763
10:18:20|0.27763
10:18:21|0.27763
10:18:22|0.27757
10:18:24|0.27757
10:18:24|0.27757
10:18:26|0.27757
10:18:27|0.27757
10:18:28|0.27757
10:18:29|0.27757
10:18:30|0.27757
10:18:31|0.27767
10:18:32|0.27772
10:18:33|0.27772
10:18:34|0.27772
10:18:35|0.2777
10:18:36|0.2777
10:18:37|0.27775
10:18:38|0.27775
10:18:39|0.27773
10:18:40|0.27773
10:18:41|0.27773
10:18:42|0.27773
10:18:43|0.27765
10:18:44|0.27774
10:18:45|0.27775
10:18:46|0.27775
10:18:47|0.27775
10:18:48|0.27715
10:18:49|0.27715
10:18:50|0.27769
10:18:51|0.27769
10:18:52|0.27762
10:18:53|0.27762
10:18:54|0.27762
10:18:55|0.27775
10:18:56|0.27775
10:18:57|0.27775
10:18:58|0.27764
10:18:59|0.27767
10:19:00|0.27767
10:19:01|0.27775
10:19:02|0.27775
10:19:03|0.27767
10:19:05|0.27767
10:19:05|0.27773
10:19:06|0.27773
10:19:07|0.27773
10:19:08|0.27773
10:19:09|0.27773
10:19:10|0.27773
10:19:11|0.27773
10:19:12|0.27773
10:19:13|0.27773
10:19:14|0.27773
10:19:15|0.27773
10:19:16|0.27775
10:19:17|0.27775
10:19:18|0.27775
10:19:19|0.27775
10:19:20|0.27775
10:19:21|0.27761
10:19:22|0.27761
10:19:24|0.27761
10:19:24|0.27762
10:19:25|0.27762
10:19:27|0.27762
10:19:27|0.27773
10:19:29|0.27761
10:19:29|0.27761
10:19:30|0.27761
10:19:31|0.27761
10:19:33|0.27722
10:19:34|0.27679
10:19:35|0.277
10:19:36|0.277
10:19:37|0.27691
10:19:37|0.27705
10:19:38|0.27705
10:19:40|0.27705
10:19:41|0.27705
10:19:42|0.27705
10:19:43|0.27689
10:19:43|0.27707
10:19:45|0.27696
10:19:46|0.27696
10:19:47|0.27704
10:19:47|0.27704
10:19:49|0.27704
10:19:50|0.27704
10:19:51|0.27681
10:19:52|0.27676
10:19:53|0.27602
10:19:54|0.27602
10:19:55|0.27653
10:19:56|0.27653
10:19:57|0.27653
10:19:58|0.27653
10:19:59|0.27657
10:20:00|0.27657
10:20:01|0.27657
10:20:02|0.27657
10:20:03|0.2764
10:20:04|0.27578
10:20:05|0.27615
10:20:06|0.27612
10:20:07|0.27635
10:20:08|0.27633
10:20:09|0.27642
10:20:10|0.27642
10:20:11|0.27642
10:20:12|0.27642
10:20:13|0.27636
10:20:14|0.27636
10:20:15|0.27636
10:20:16|0.27636
10:20:17|0.27636
10:20:18|0.27639
10:20:19|0.27639
10:20:20|0.27639
10:20:21|0.27657
10:20:22|0.27646
10:20:23|0.27646
10:20:24|0.27665
10:20:25|0.27665
10:20:27|0.27665
10:20:27|0.27666
10:20:29|0.27669
10:20:30|0.27677
10:20:31|0.27667
10:20:32|0.27688
10:20:33|0.27711
10:20:40|0.27719
10:20:40|0.27728
10:20:41|0.27734
10:20:43|0.27731
10:20:44|0.27737
10:20:45|0.27737
10:20:46|0.27737
10:20:47|0.27737
10:20:48|0.27746
10:20:49|0.27746
10:20:50|0.27736
10:20:51|0.27734
10:20:52|0.27734
10:20:54|0.27734
10:20:54|0.27753
10:20:55|0.27753
10:20:56|0.27764
10:20:58|0.27764
10:20:59|0.27764
10:21:00|0.27751
10:21:01|0.27751
10:21:02|0.27751
10:21:02|0.27751
10:21:05|0.27757
10:21:05|0.27757
10:21:07|0.27759
10:21:07|0.27763
10:21:08|0.27775
10:21:09|0.27775
10:21:11|0.27775
10:21:12|0.27775
10:21:12|0.27775
10:21:13|0.27775
10:21:14|0.27766
10:21:15|0.27767
10:21:17|0.27757
10:21:17|0.2776
10:21:18|0.27751
10:21:19|0.27751
10:21:21|0.27751
10:21:22|0.27741
10:21:22|0.27741
10:21:24|0.27754
10:21:24|0.27754
10:21:26|0.27754
10:21:28|0.27754
10:21:29|0.27754
10:21:30|0.27754
10:21:31|0.27754
10:21:32|0.27755
10:21:33|0.27755
10:21:34|0.27755
10:21:35|0.27761
10:21:36|0.27762
10:21:37|0.27762
10:21:38|0.27764
10:21:39|0.27767
10:21:40|0.27775
10:21:41|0.27772
10:21:42|0.27772
10:21:43|0.27772
10:21:44|0.27772
10:21:45|0.27773
10:21:46|0.27773
10:21:47|0.27773
10:21:48|0.27773
10:21:49|0.27775
10:21:50|0.27795
10:21:51|0.27791
10:21:52|0.27796
10:21:53|0.27793
10:21:54|0.27791
10:21:55|0.27791
10:21:56|0.27791
10:21:57|0.278
10:21:58|0.278
10:21:59|0.27795
10:22:00|0.278
10:22:01|0.278
10:22:02|0.278
10:22:03|0.27795
10:22:04|0.27795
10:22:06|0.27796
10:22:06|0.27796
10:22:07|0.27791
10:22:08|0.27791
10:22:09|0.27791
10:22:10|0.27799
10:22:11|0.27799
10:22:12|0.27799
10:22:13|0.27799
10:22:15|0.27799
10:22:15|0.27797
10:22:17|0.27801
10:22:18|0.27801
10:22:19|0.27814
10:22:20|0.27814
10:22:21|0.27805
10:22:22|0.27805
10:22:23|0.27805
10:22:24|0.27812
10:22:25|0.27812
10:22:26|0.27836
10:22:28|0.27836
10:22:29|0.27836
10:22:29|0.27836
10:22:31|0.27836
10:22:32|0.27848
10:22:33|0.27848
10:22:33|0.27848
10:22:36|0.27841
10:22:36|0.27844
10:22:37|0.27874
10:22:38|0.27872
10:22:40|0.27879
10:22:41|0.27852
10:22:42|0.27844
10:22:43|0.27892
10:22:44|0.27881
10:22:45|0.27881
10:22:46|0.27874
10:22:47|0.27887
10:22:48|0.27896
10:22:49|0.27896
10:22:50|0.27861
10:22:51|0.27861
10:22:52|0.27861
10:22:53|0.2794
10:22:54|0.2794
10:22:55|0.2794
10:22:56|0.27924
10:22:57|0.27964
10:22:58|0.27959
10:22:59|0.27978
10:23:00|0.27978
10:23:01|0.27978
10:23:02|0.27978
10:23:03|0.27957
10:23:04|0.27957
10:23:05|0.27964
10:23:06|0.27966
10:23:07|0.27967
10:23:08|0.27925
10:23:09|0.27889
10:23:10|0.27895
10:23:11|0.27904
10:23:12|0.27904
10:23:13|0.2791
10:23:14|0.27893
10:23:15|0.27886
10:23:16|0.27886
10:23:17|0.27886
10:23:18|0.27886
10:23:19|0.27906
10:23:20|0.2793
10:23:22|0.27944
10:23:23|0.27946
10:23:24|0.27946
10:23:25|0.27946
10:23:26|0.27953
10:23:27|0.27953
10:23:29|0.2796
10:23:30|0.2796
10:23:31|0.2796
10:23:32|0.27971
10:23:33|0.27965
10:23:33|0.27965
10:23:34|0.27965
10:23:36|0.27965
10:23:37|0.27964
10:23:38|0.27964
10:23:39|0.27964
10:23:40|0.27942
10:23:41|0.27908
10:23:42|0.27904
10:23:43|0.27904
10:23:44|0.27904
10:23:45|0.27904
10:23:46|0.27906
10:23:47|0.27906
10:23:48|0.27904
10:23:49|0.27929
10:23:51|0.27896
10:23:51|0.27895
10:23:53|0.27914
10:23:53|0.27902
10:23:55|0.27896
10:23:56|0.27903
10:23:57|0.27897
10:23:58|0.27902
10:23:59|0.27895
10:24:00|0.27895
10:24:01|0.27895
10:24:02|0.27895
10:24:02|0.27894
10:24:04|0.27894
10:24:05|0.27863
10:24:06|0.27875
10:24:07|0.27874
10:24:08|0.27821
10:24:09|0.27821
10:24:10|0.27821
10:24:11|0.27821
10:24:12|0.27811
10:24:13|0.27841
10:24:14|0.27841
10:24:15|0.27841
10:24:16|0.27848
10:24:17|0.27854
10:24:18|0.27857
10:24:19|0.27844
10:24:20|0.2785
10:24:21|0.27848
10:24:22|0.27844
10:24:23|0.27811
10:24:24|0.2787
10:24:25|0.27854
10:24:26|0.2786
10:24:27|0.27875
10:24:28|0.27875
10:24:29|0.27875
10:24:30|0.27875
10:24:31|0.27875
10:24:32|0.27875
10:24:34|0.27875
10:24:34|0.27848
10:24:35|0.27848
10:24:37|0.2785
10:24:37|0.2785
10:24:39|0.2785
10:24:40|0.2785
10:24:41|0.2785
10:24:42|0.2785
10:24:43|0.27843
10:24:44|0.27843
10:24:45|0.27843
10:24:46|0.27843
10:24:47|0.27853
10:24:48|0.27854
10:24:49|0.27854
10:24:50|0.27848
10:24:51|0.27833
10:24:52|0.27833
10:24:53|0.27833
10:24:54|0.27839
10:24:55|0.2784
10:24:56|0.2784
10:24:57|0.2784
10:24:58|0.27815
10:24:59|0.27815
10:25:00|0.27824
10:25:01|0.27824
10:25:03|0.27838
10:25:04|0.27838
10:25:04|0.27838
10:25:06|0.27845
10:25:07|0.27811
10:25:08|0.2781
10:25:08|0.2781
10:25:09|0.2781
10:25:10|0.2781
10:25:12|0.27817
10:25:13|0.27807
10:25:14|0.27807
10:25:15|0.27827
10:25:16|0.27822
10:25:17|0.27787
10:25:18|0.27801
10:25:19|0.27801
10:25:20|0.27812
10:25:21|0.27812
10:25:22|0.27812
10:25:23|0.27822
10:25:24|0.27822
10:25:25|0.27785
10:25:26|0.27785
10:25:27|0.27785
10:25:28|0.27794
10:25:29|0.27801
10:25:31|0.27801
10:25:32|0.27801
10:25:32|0.27801
10:25:34|0.27801
10:25:35|0.27801
10:25:35|0.27788
10:25:36|0.27788
10:25:37|0.278
10:25:38|0.27775
10:25:39|0.27775
10:25:40|0.27812
10:25:41|0.27794
10:25:42|0.278
10:25:43|0.278
10:25:44|0.27786
10:25:45|0.27819
10:25:47|0.278
10:25:47|0.278
10:25:48|0.2788
10:25:49|0.27936
10:25:51|0.27935
10:25:51|0.27914
10:25:52|0.27856
10:25:54|0.2785
10:25:55|0.2785
10:25:55|0.2785
10:25:56|0.2785
10:25:57|0.2785
10:25:59|0.27916
10:26:00|0.2792
10:26:01|0.27931
10:26:02|0.27921
10:26:03|0.2792
10:26:03|0.27932
10:26:05|0.27951
10:26:06|0.27968
10:26:07|0.27961
10:26:08|0.27926
10:26:08|0.2792
10:26:10|0.27914
10:26:10|0.27905
10:26:12|0.27903
10:26:12|0.27903
10:26:14|0.27903
10:26:14|0.27947
10:26:15|0.27947
10:26:17|0.27947
10:26:17|0.27947
10:26:18|0.27942
10:26:19|0.27938
10:26:20|0.27938
10:26:22|0.27925
10:26:23|0.27925
10:26:24|0.27925
10:26:25|0.27925
10:26:26|0.27913
10:26:27|0.27913
10:26:28|0.27857
10:26:29|0.27857
10:26:30|0.2792
10:26:32|0.2792
10:26:33|0.2792
10:26:34|0.2792
10:26:35|0.2792
10:26:36|0.2792
10:26:37|0.27913
10:26:38|0.27913
10:26:39|0.2792
10:26:40|0.27929
10:26:41|0.27919
10:26:42|0.27919
10:26:43|0.27919
10:26:44|0.27919
10:26:46|0.2791
10:26:46|0.2792
10:26:47|0.2792
10:26:48|0.2792
10:26:49|0.2792
10:26:50|0.2792
10:26:52|0.2792
10:26:52|0.27913
10:26:53|0.27913
10:26:54|0.2792
10:26:55|0.27913
10:26:57|0.27913
10:26:57|0.27911
10:26:58|0.27911
10:26:59|0.27911
10:27:01|0.2791
10:27:01|0.2791
10:27:02|0.2791
10:27:03|0.2791
10:27:04|0.2791
10:27:05|0.27918
10:27:06|0.27908
10:27:07|0.27873
10:27:08|0.27873
10:27:09|0.27873
10:27:10|0.27879
10:27:11|0.27879
10:27:12|0.27879
10:27:13|0.27879
10:27:14|0.27879
10:27:15|0.27885
10:27:17|0.27862
10:27:17|0.2787
10:27:18|0.2787
10:27:19|0.2787
10:27:20|0.2787
10:27:21|0.2787
10:27:22|0.2787
10:27:23|0.2787
10:27:24|0.2787
10:27:25|0.2787
10:27:26|0.2786
10:27:27|0.2786
10:27:28|0.2786
10:27:29|0.2786
10:27:30|0.2786
10:27:32|0.2786
10:27:34|0.27888
10:27:34|0.27908
10:27:35|0.27918
10:27:36|0.27918
10:27:38|0.27912
10:27:39|0.27918
10:27:39|0.27918
10:27:41|0.27918
10:27:41|0.27918
10:27:43|0.27918
10:27:43|0.27918
10:27:44|0.27918
10:27:45|0.27939
10:27:46|0.27939
10:27:48|0.27945
10:27:49|0.27921
10:27:49|0.27921
10:27:50|0.27921
10:27:51|0.27921
10:27:53|0.27921
10:27:53|0.27921
10:27:55|0.27935
10:27:56|0.27935
10:27:56|0.27935
10:27:58|0.27935
10:27:59|0.27935
10:28:00|0.27924
10:28:01|0.27895
10:28:02|0.27895
10:28:03|0.2788
10:28:04|0.27915
10:28:05|0.27915
10:28:06|0.27915
10:28:07|0.27915
10:28:08|0.27906
10:28:09|0.27915
10:28:10|0.2793
10:28:11|0.27952
10:28:12|0.27968
10:28:14|0.2794
10:28:14|0.27921
10:28:15|0.27921
10:28:16|0.27935
10:28:17|0.27932
10:28:19|0.27935
10:28:19|0.27935
10:28:20|0.27935
10:28:21|0.27935
10:28:22|0.27935
10:28:23|0.27935
10:28:24|0.27935
10:28:25|0.27935
10:28:26|0.27935
10:28:27|0.2794
10:28:28|0.2794
10:28:30|0.2794
10:28:30|0.2794
10:28:32|0.2794
10:28:32|0.2795
10:28:34|0.27912
10:28:35|0.27912
10:28:36|0.27956
10:28:38|0.27956
10:28:39|0.27928
10:28:39|0.27928
10:28:40|0.27948
10:28:42|0.27948
10:28:43|0.27948
10:28:43|0.27948
10:28:45|0.27948
10:28:46|0.27948
10:28:47|0.27948
10:28:48|0.27948
10:28:49|0.27948
10:28:49|0.27948
10:28:51|0.27948
10:28:52|0.27948
10:28:53|0.27948
10:28:54|0.27945
10:28:55|0.27945
10:28:56|0.27945
10:28:57|0.27945
10:28:58|0.27945
10:28:59|0.27945
10:29:00|0.27945
10:29:01|0.27945
10:29:03|0.27945
10:29:03|0.27931
10:29:05|0.27931
10:29:05|0.27931
10:29:06|0.2795
10:29:07|0.27977
10:29:09|0.27977
10:29:09|0.27985
10:29:10|0.27973
10:29:12|0.27973
10:29:13|0.28
10:29:14|0.28
10:29:15|0.27991
10:29:15|0.27989
10:29:17|0.27999
10:29:17|0.28
10:29:18|0.27994
10:29:20|0.27994
10:29:21|0.27991
10:29:21|0.27982
10:29:22|0.27982
10:29:24|0.27982
10:29:24|0.27982
10:29:25|0.27982
10:29:27|0.27982
10:29:28|0.27982
10:29:29|0.27982
10:29:30|0.27983
10:29:31|0.27983
10:29:32|0.27983
10:29:33|0.27983
10:29:34|0.27992
10:29:36|0.27998
10:29:36|0.27982
10:29:37|0.27982
10:29:39|0.28003
10:29:39|0.28006
10:29:40|0.27991
10:29:41|0.27991
10:29:42|0.28001
10:29:43|0.27988
10:29:45|0.27988
10:29:46|0.27988
10:29:46|0.27988
10:29:47|0.27988
10:29:48|0.27988
10:29:49|0.27988
10:29:50|0.28006
10:29:52|0.28006
10:29:52|0.28006
10:29:53|0.28006
10:29:54|0.28006
10:29:56|0.28006
10:29:57|0.28006
10:29:57|0.28006
10:29:59|0.28005
10:30:00|0.27995
10:30:01|0.27995
10:30:02|0.27995
10:30:03|0.28004
10:30:04|0.28004
10:30:05|0.28004
10:30:06|0.28013
10:30:07|0.27988
10:30:08|0.2794
10:30:09|0.279
10:30:10|0.27884
10:30:11|0.27884
10:30:12|0.27892
10:30:13|0.27892
10:30:14|0.27892
10:30:15|0.27892
10:30:16|0.27892
10:30:17|0.279
10:30:18|0.27861
10:30:19|0.2786
10:30:20|0.2786
10:30:21|0.2786
10:30:22|0.27869
10:30:23|0.2787
10:30:24|0.27863
10:30:25|0.27863
10:30:26|0.27863
10:30:27|0.27863
10:30:28|0.27863
10:30:29|0.27858
10:30:30|0.27856
10:30:31|0.27856
10:30:32|0.27856
10:30:33|0.27856
10:30:34|0.27827
10:30:35|0.27827
10:30:36|0.27827
10:30:37|0.27859
10:30:38|0.27859
10:30:39|0.27835
10:30:40|0.27838
10:30:42|0.27829
10:30:43|0.27829
10:30:44|0.27868
10:30:45|0.27868
10:30:46|0.27868
10:30:47|0.27868
10:30:48|0.27868
10:30:49|0.27875
10:30:50|0.27875
10:30:51|0.27848
10:30:52|0.27849
10:30:53|0.27862
10:30:54|0.27862
10:30:55|0.27862
10:30:56|0.27883
10:30:57|0.27861
10:30:58|0.27861
10:30:59|0.27875
10:31:00|0.27892
10:31:01|0.27892
10:31:02|0.27926
10:31:03|0.27934
10:31:04|0.27899
10:31:05|0.27899
10:31:06|0.27898
10:31:07|0.27901
10:31:08|0.2791
10:31:09|0.2791
10:31:10|0.2791
10:31:11|0.2791
10:31:12|0.2791
10:31:13|0.27893
10:31:14|0.27893
10:31:15|0.27895
10:31:16|0.27895
10:31:17|0.27895
10:31:18|0.27895
10:31:20|0.27895
10:31:21|0.27907
10:31:22|0.27907
10:31:22|0.27907
10:31:23|0.27901
10:31:24|0.27912
10:31:25|0.27932
10:31:26|0.27932
10:31:28|0.27932
10:31:28|0.27932
10:31:29|0.27932
10:31:30|0.27932
10:31:32|0.27932
10:31:32|0.27932
10:31:33|0.27932
10:31:35|0.27932
10:31:36|0.27932
10:31:38|0.27932
10:31:39|0.27932
10:31:40|0.27932
10:31:41|0.27932
10:31:43|0.27952
10:31:44|0.27939
10:31:44|0.27939
10:31:45|0.27939
10:31:46|0.27939
10:31:48|0.27935
10:31:48|0.27935
10:31:49|0.27935
10:31:50|0.27935
10:31:51|0.27935
10:31:52|0.27935
10:31:53|0.27935
10:31:55|0.27935
10:31:56|0.27939
10:31:56|0.27929
10:31:58|0.2792
10:31:58|0.27928
10:31:59|0.27928
10:32:01|0.27928
10:32:01|0.27928
10:32:03|0.27917
10:32:03|0.27899
10:32:04|0.27934
10:32:06|0.27934
10:32:07|0.27934
10:32:08|0.27908
10:32:09|0.27908
10:32:10|0.27927
10:32:11|0.27927
10:32:12|0.27927
10:32:13|0.27906
10:32:14|0.27918
10:32:15|0.27903
10:32:16|0.27903
10:32:17|0.27909
10:32:18|0.27909
10:32:19|0.27909
10:32:20|0.27909
10:32:21|0.27909
10:32:22|0.27932
10:32:23|0.27932
10:32:24|0.27864
10:32:25|0.27856
10:32:26|0.27872
10:32:27|0.27854
10:32:29|0.27862
10:32:29|0.2786
10:32:30|0.2786
10:32:31|0.2786
10:32:32|0.2786
10:32:33|0.27819
10:32:34|0.27823
10:32:35|0.27833
10:32:36|0.27827
10:32:38|0.27826
10:32:39|0.27826
10:32:40|0.27826
10:32:41|0.27824
10:32:43|0.27824
10:32:43|0.27824
10:32:44|0.27824
10:32:45|0.27824
10:32:47|0.27806
10:32:47|0.27806
10:32:48|0.27805
10:32:50|0.27805
10:32:51|0.27805
10:32:51|0.27812
10:32:53|0.27812
10:32:54|0.27812
10:32:55|0.27776
10:32:55|0.27773
10:32:56|0.27769
10:32:58|0.27787
10:32:58|0.27787
10:33:00|0.27784
10:33:01|0.27784
10:33:02|0.27784
10:33:02|0.27784
10:33:03|0.27784
10:33:05|0.27784
10:33:06|0.27783
10:33:07|0.27761
10:33:08|0.27761
10:33:08|0.27761
10:33:10|0.27775
10:33:12|0.27775
10:33:12|0.27775
10:33:13|0.27775
10:33:14|0.27775
10:33:15|0.27774
10:33:16|0.27774
10:33:17|0.27774
10:33:19|0.27774
10:33:20|0.27762
10:33:20|0.27758
10:33:21|0.27758
10:33:22|0.27758
10:33:23|0.27758
10:33:25|0.27746
10:33:25|0.27746
10:33:26|0.27746
10:33:27|0.27746
10:33:28|0.27746
10:33:29|0.27721
10:33:30|0.27696
10:33:31|0.277
10:33:32|0.27727
10:33:33|0.27727
10:33:34|0.27727
10:33:36|0.27727
10:33:36|0.27727
10:33:37|0.27669
10:33:38|0.27686
10:33:40|0.27686
10:33:41|0.27677
10:33:42|0.27677
10:33:43|0.27685
10:33:44|0.27674
10:33:45|0.27674
10:33:47|0.27674
10:33:47|0.27674
10:33:48|0.27657
10:33:49|0.27651
10:33:51|0.27651
10:33:52|0.27672
10:33:53|0.27669
10:33:54|0.27669
10:33:55|0.27669
10:33:56|0.27653
10:33:57|0.27721
10:33:58|0.27721
10:33:59|0.27726
10:34:00|0.2774
10:34:01|0.27727
10:34:03|0.27721
10:34:03|0.27721
10:34:05|0.27721
10:34:05|0.27721
10:34:07|0.27708
10:34:08|0.27691
10:34:08|0.27691
10:34:09|0.27691
10:34:10|0.27673
10:34:11|0.27686
10:34:13|0.27686
10:34:14|0.27664
10:34:14|0.27658
10:34:15|0.27667
10:34:16|0.27654
10:34:18|0.27653
10:34:19|0.27629
10:34:20|0.27643
10:34:20|0.27643
10:34:22|0.27643
10:34:23|0.27635
10:34:23|0.27635
10:34:24|0.27627
10:34:25|0.27628
10:34:26|0.27628
10:34:28|0.27643
10:34:29|0.27644
10:34:29|0.27657
10:34:30|0.27657
10:34:32|0.27654
10:34:33|0.27654
10:34:33|0.27658
10:34:34|0.27661
10:34:36|0.27661
10:34:37|0.27654
10:34:37|0.27654
10:34:39|0.27654
10:34:41|0.2762
10:34:42|0.2762
10:34:43|0.27637
10:34:44|0.27633
10:34:44|0.27661
10:34:46|0.27643
10:34:47|0.27643
10:34:48|0.27649
10:34:49|0.27649
10:34:50|0.27649
10:34:51|0.27657
10:34:52|0.27657
10:34:53|0.27634
10:34:54|0.27634
10:34:55|0.27634
10:34:56|0.27634
10:34:57|0.27634
10:34:58|0.27634
10:34:59|0.27634
10:35:00|0.27631
10:35:01|0.27631
10:35:02|0.2764
10:35:03|0.2764
10:35:04|0.27667
10:35:05|0.27709
10:35:06|0.27709
10:35:07|0.27688
10:35:08|0.27713
10:35:09|0.27736
10:35:10|0.27736
10:35:11|0.27736
10:35:12|0.27736
10:35:13|0.27736
10:35:14|0.27736
10:35:15|0.27736
10:35:16|0.27748
10:35:17|0.27648
10:35:18|0.27647
10:35:20|0.27648
10:35:20|0.27622
10:35:21|0.27647
10:35:22|0.27647
10:35:23|0.27647
10:35:25|0.27651
10:35:25|0.27651
10:35:26|0.27651
10:35:27|0.27652
10:35:28|0.27652
10:35:29|0.27652
10:35:30|0.27654
10:35:31|0.27742
10:35:32|0.2774
10:35:33|0.27735
10:35:34|0.27721
10:35:35|0.27721
10:35:36|0.27721
10:35:37|0.27702
10:35:38|0.27711
10:35:41|0.27711
10:35:42|0.27693
10:35:43|0.27696
10:35:44|0.27701
10:35:45|0.27701
10:35:46|0.27706
10:35:47|0.27706
10:35:48|0.27695
10:35:49|0.27695
10:35:50|0.27733
10:35:51|0.27733
10:35:52|0.27732
10:35:53|0.27732
10:35:54|0.27732
10:35:55|0.27732
10:35:56|0.2772
10:35:57|0.2772
10:35:58|0.2772
10:35:59|0.2772
10:36:00|0.2772
10:36:01|0.2772
10:36:02|0.27736
10:36:03|0.27736
10:36:04|0.27736
10:36:05|0.27736
10:36:06|0.27736
10:36:07|0.27709
10:36:08|0.2772
10:36:09|0.2772
10:36:10|0.27715
10:36:11|0.27736
10:36:12|0.27736
10:36:14|0.27736
10:36:14|0.27736
10:36:15|0.27722
10:36:16|0.27732
10:36:18|0.27716
10:36:19|0.27724
10:36:20|0.27735
10:36:21|0.27735
10:36:21|0.27735
10:36:23|0.27735
10:36:23|0.27735
10:36:24|0.27735
10:36:25|0.27716
10:36:27|0.27716
10:36:27|0.2771
10:36:28|0.27677
10:36:30|0.27677
10:36:31|0.27677
10:36:32|0.27677
10:36:32|0.27677
10:36:34|0.27693
10:36:35|0.27693
10:36:36|0.27693
10:36:37|0.27697
10:36:38|0.27697
10:36:39|0.27697
10:36:41|0.27697
10:36:41|0.27697
10:36:43|0.27697
10:36:43|0.27697
10:36:45|0.2758
10:36:46|0.27586
10:36:46|0.27563
10:36:48|0.27563
10:36:49|0.27577
10:36:49|0.27577
10:36:51|0.27564
10:36:52|0.27571
10:36:53|0.27571
10:36:54|0.27557
10:36:55|0.27539
10:36:56|0.27552
10:36:57|0.27557
10:36:58|0.27568
10:36:59|0.2757
10:37:00|0.27545
10:37:01|0.27545
10:37:02|0.27559
10:37:03|0.27632
10:37:04|0.27608
10:37:05|0.27608
10:37:06|0.27608
10:37:07|0.27608
10:37:08|0.27608
10:37:09|0.27608
10:37:10|0.27608
10:37:11|0.27608
10:37:12|0.27608
10:37:13|0.27608
10:37:14|0.27608
10:37:15|0.27645
10:37:16|0.27612
10:37:17|0.27599
10:37:18|0.27594
10:37:19|0.27576
10:37:20|0.27576
10:37:22|0.27586
10:37:22|0.27586
10:37:24|0.27586
10:37:24|0.27585
10:37:25|0.27586
10:37:27|0.27586
10:37:28|0.27586
10:37:29|0.27572
10:37:29|0.27572
10:37:30|0.27572
10:37:31|0.27572
10:37:32|0.27571
10:37:33|0.27571
10:37:34|0.27571
10:37:36|0.27571
10:37:36|0.27571
10:37:37|0.27571
10:37:38|0.27565
10:37:39|0.27565
10:37:40|0.27592
10:37:42|0.27592
10:37:43|0.27524
10:37:44|0.27544
10:37:45|0.27544
10:37:46|0.27546
10:37:48|0.27526
10:37:48|0.27526
10:37:49|0.27521
10:37:50|0.27534
10:37:51|0.2752
10:37:52|0.27535
10:37:54|0.27536
10:37:55|0.27536
10:37:56|0.27536
10:37:57|0.27536
10:37:58|0.27536
10:37:59|0.27536
10:38:00|0.27558
10:38:01|0.27558
10:38:02|0.27558
10:38:03|0.27543
10:38:04|0.27543
10:38:05|0.27543
10:38:06|0.27543
10:38:07|0.2754
10:38:08|0.2754
10:38:09|0.2754
10:38:10|0.27565
10:38:11|0.27565
10:38:12|0.27544
10:38:13|0.27544
10:38:14|0.27553
10:38:15|0.27458
10:38:16|0.27486
10:38:17|0.27473
10:38:18|0.27474
10:38:19|0.27486
10:38:20|0.27474
10:38:21|0.27485
10:38:22|0.27488
10:38:23|0.27492
10:38:24|0.27492
10:38:25|0.27489
10:38:26|0.27489
10:38:27|0.27581
10:38:28|0.27581
10:38:29|0.27581
10:38:31|0.27572
10:38:31|0.27577
10:38:32|0.27596
10:38:33|0.27596
10:38:34|0.27601
10:38:35|0.27601
10:38:36|0.27601
10:38:38|0.27597
10:38:39|0.27597
10:38:40|0.27597
10:38:41|0.27613
10:38:42|0.27613
10:38:42|0.27613
10:38:44|0.27613
10:38:45|0.27613
10:38:46|0.27613
10:38:48|0.27601
10:38:48|0.27601
10:38:49|0.27601
10:38:50|0.27603
10:38:52|0.27608
10:38:52|0.27608
10:38:53|0.27608
10:38:55|0.27606
10:38:56|0.27606
10:38:57|0.27606
10:38:58|0.27606
10:38:59|0.27606
10:39:00|0.27606
10:39:01|0.27588
10:39:02|0.27604
10:39:03|0.27602
10:39:04|0.27602
10:39:05|0.27596
10:39:06|0.27566
10:39:07|0.27574
10:39:08|0.27574
10:39:09|0.27574
10:39:10|0.27574
10:39:11|0.27538
10:39:12|0.27538
10:39:13|0.27554
10:39:14|0.27554
10:39:15|0.27564
10:39:16|0.27535
10:39:17|0.27527
10:39:18|0.27527
10:39:19|0.27512
10:39:20|0.27512
10:39:21|0.27509
10:39:22|0.27506
10:39:23|0.27506
10:39:24|0.27506
10:39:25|0.27506
10:39:26|0.27503
10:39:27|0.275
10:39:29|0.275
10:39:29|0.27486
10:39:30|0.27486
10:39:32|0.27502
10:39:32|0.27508
10:39:33|0.27532
10:39:34|0.27541
10:39:35|0.27547
10:39:36|0.27547
10:39:37|0.27547
10:39:38|0.27547
10:39:40|0.27547
10:39:40|0.27547
10:39:41|0.27537
10:39:42|0.27537
10:39:44|0.27546
10:39:45|0.27546
10:39:45|0.27546
10:39:46|0.27546
10:39:48|0.27546
10:39:49|0.27546
10:39:51|0.27463
10:39:52|0.27496
10:39:53|0.275
10:39:54|0.275
10:39:54|0.275
10:39:56|0.275
10:39:57|0.2749
10:39:58|0.27489
10:39:59|0.27489
10:40:00|0.27545
10:40:01|0.27545
10:40:02|0.27545
10:40:03|0.27545
10:40:04|0.27545
10:40:05|0.27545
10:40:06|0.27545
10:40:07|0.27545
10:40:08|0.27543
10:40:09|0.27543
10:40:10|0.27543
10:40:11|0.27535
10:40:13|0.27532
10:40:13|0.27532
10:40:14|0.27508
10:40:15|0.27509
10:40:16|0.27486
10:40:17|0.27486
10:40:18|0.27499
10:40:19|0.27499
10:40:20|0.27499
10:40:21|0.27499
10:40:22|0.27499
10:40:23|0.275
10:40:24|0.275
10:40:25|0.275
10:40:26|0.275
10:40:27|0.275
10:40:28|0.275
10:40:29|0.275
10:40:30|0.275
10:40:31|0.27469
10:40:32|0.27469
10:40:33|0.27469
10:40:34|0.27469
10:40:36|0.27469
10:40:36|0.27475
10:40:37|0.27475
10:40:38|0.27475
10:40:39|0.27486
10:40:40|0.27486
10:40:42|0.27486
10:40:42|0.27486
10:40:43|0.27486
10:40:45|0.27475
10:40:46|0.27475
10:40:47|0.27451
10:40:48|0.2753
10:40:49|0.2753
10:40:50|0.2753
10:40:51|0.2753
10:40:52|0.27519
10:40:54|0.27489
10:40:55|0.27483
10:40:56|0.27483
10:40:56|0.27483
10:40:57|0.27483
10:40:58|0.27522
10:40:59|0.27516
10:41:00|0.27516
10:41:01|0.27516
10:41:02|0.27516
10:41:04|0.27516
10:41:05|0.27559
10:41:06|0.27526
10:41:06|0.27543
10:41:07|0.27563
10:41:08|0.27563
10:41:10|0.27576
10:41:11|0.27576
10:41:12|0.27576
10:41:14|0.27561
10:41:14|0.27556
10:41:15|0.27523
10:41:16|0.27523
10:41:17|0.27523
10:41:18|0.27523
10:41:20|0.27523
10:41:20|0.27523
10:41:21|0.27546
10:41:22|0.27537
10:41:23|0.27537
10:41:24|0.27537
10:41:25|0.27537
10:41:26|0.27537
10:41:27|0.27537
10:41:29|0.27537
10:41:29|0.27537
10:41:30|0.27537
10:41:32|0.27537
10:41:33|0.27537
10:41:33|0.27537
10:41:34|0.27534
10:41:35|0.27534
10:41:37|0.27534
10:41:38|0.27534
10:41:39|0.27534
10:41:40|0.27534
10:41:41|0.27534
10:41:42|0.27534
10:41:43|0.27534
10:41:44|0.27534
10:41:45|0.27534
10:41:46|0.27525
10:41:48|0.27511
10:41:49|0.27511
10:41:50|0.27529
10:41:51|0.27529
10:41:53|0.27529
10:41:53|0.27529
10:41:54|0.275
10:41:56|0.275
10:41:56|0.275
10:41:58|0.275
10:41:59|0.27507
10:42:00|0.2751
10:42:00|0.2751
10:42:01|0.2751
10:42:02|0.2751
10:42:04|0.27553
10:42:04|0.27553
10:42:05|0.27553
10:42:07|0.27552
10:42:08|0.27552
10:42:08|0.27552
10:42:09|0.27552
10:42:11|0.27552
10:42:12|0.27552
10:42:13|0.27552
10:42:14|0.27552
10:42:14|0.27554
10:42:15|0.27554
10:42:17|0.27554
10:42:18|0.27554
10:42:19|0.27554
10:42:20|0.27554
10:42:21|0.27554
10:42:22|0.27553
10:42:23|0.27555
10:42:24|0.27555
10:42:25|0.27555
10:42:26|0.27555
10:42:27|0.27555
10:42:28|0.27565
10:42:30|0.27554
10:42:30|0.27554
10:42:31|0.27554
10:42:32|0.27554
10:42:33|0.27554
10:42:34|0.27554
10:42:36|0.27569
10:42:36|0.27569
10:42:37|0.27573
10:42:38|0.27559
10:42:40|0.27559
10:42:40|0.2761
10:42:41|0.27563
10:42:42|0.27563
10:42:43|0.27563
10:42:44|0.27563
10:42:45|0.27563
10:42:47|0.27563
10:42:48|0.27563
10:42:49|0.27571
10:42:50|0.27584
10:42:51|0.27584
10:42:51|0.27579
10:42:52|0.27579
10:42:53|0.27598
10:42:55|0.27579
10:42:56|0.27585
10:42:57|0.27585
10:42:58|0.27609
10:42:58|0.27601
10:42:59|0.27603
10:43:00|0.27603
10:43:01|0.27603
10:43:02|0.27615
10:43:04|0.27615
10:43:04|0.27624
10:43:05|0.27653
10:43:06|0.27653
10:43:07|0.27653
10:43:08|0.27643
10:43:09|0.27646
10:43:10|0.27646
10:43:12|0.27641
10:43:12|0.27652
10:43:13|0.27654
10:43:15|0.27669
10:43:15|0.27646
10:43:17|0.27663
10:43:17|0.27669
10:43:18|0.27658
10:43:19|0.2768
10:43:20|0.2768
10:43:21|0.27693
10:43:23|0.27693
10:43:23|0.27693
10:43:25|0.27693
10:43:26|0.27693
10:43:26|0.27693
10:43:28|0.27703
10:43:29|0.27682
10:43:30|0.27682
10:43:31|0.27682
10:43:32|0.27682
10:43:33|0.27682
10:43:35|0.2769
10:43:35|0.2769
10:43:36|0.2769
10:43:37|0.2769
10:43:38|0.2769
10:43:40|0.27717
10:43:40|0.27717
10:43:41|0.27717
10:43:43|0.27717
10:43:43|0.27718
10:43:44|0.27718
10:43:46|0.27718
10:43:46|0.27718
10:43:48|0.27718
10:43:50|0.27718
10:43:50|0.27718
10:43:51|0.27718
10:43:53|0.27714
10:43:53|0.27714
10:43:55|0.27714
10:43:56|0.27714
10:43:57|0.27714
10:43:58|0.27714
10:43:59|0.277
10:44:00|0.277
10:44:01|0.277
10:44:02|0.277
10:44:03|0.27668
10:44:04|0.2768
10:44:05|0.2768
10:44:06|0.27676
10:44:07|0.27676
10:44:08|0.27658
10:44:09|0.27659
10:44:10|0.27652
10:44:11|0.27661
10:44:12|0.27639
10:44:13|0.27639
10:44:14|0.27639
10:44:15|0.27644
10:44:16|0.27644
10:44:17|0.27623
10:44:18|0.27614
10:44:19|0.27632
10:44:20|0.27635
10:44:21|0.27644
10:44:22|0.27654
10:44:23|0.27654
10:44:24|0.27654
10:44:25|0.27666
10:44:26|0.27666
10:44:27|0.27666
10:44:28|0.27673
10:44:29|0.27673
10:44:30|0.27673
10:44:31|0.27673
10:44:32|0.27673
10:44:33|0.27666
10:44:34|0.27666
10:44:35|0.27666
10:44:36|0.27666
10:44:37|0.27656
10:44:38|0.27688
10:44:39|0.27688
10:44:40|0.27694
10:44:42|0.27694
10:44:42|0.27694
10:44:43|0.27668
10:44:44|0.27668
10:44:45|0.27668
10:44:46|0.27668
10:44:47|0.27629
10:44:49|0.27652
10:44:50|0.27652
10:44:51|0.27652
10:44:52|0.2767
10:44:52|0.27647
10:44:53|0.27647
10:44:55|0.27647
10:44:55|0.27647
10:44:57|0.27647
10:44:58|0.27647
10:44:59|0.27647
10:45:00|0.27647
10:45:01|0.27647
10:45:02|0.27667
10:45:03|0.27697
10:45:04|0.27697
10:45:05|0.27674
10:45:06|0.27674
10:45:08|0.276
10:45:08|0.27581
10:45:09|0.27581
10:45:10|0.27578
10:45:11|0.27573
10:45:13|0.27542
10:45:14|0.2756
10:45:15|0.2756
10:45:16|0.27554
10:45:18|0.27557
10:45:19|0.27558
10:45:20|0.27558
10:45:20|0.27558
10:45:21|0.27558
10:45:22|0.2759
10:45:24|0.2759
10:45:25|0.2759
10:45:25|0.27566
10:45:27|0.27566
10:45:27|0.27566
10:45:29|0.27566
10:45:30|0.27566
10:45:31|0.27566
10:45:32|0.27566
10:45:33|0.27566
10:45:34|0.2758
10:45:35|0.27595
10:45:36|0.27595
10:45:37|0.27595
10:45:38|0.27595
10:45:39|0.27583
10:45:40|0.27583
10:45:41|0.27583
10:45:42|0.27583
10:45:43|0.27591
10:45:44|0.27503
10:45:45|0.27521
10:45:46|0.27528
10:45:47|0.27511
10:45:48|0.27528
10:45:49|0.27534
10:45:51|0.27534
10:45:52|0.27534
10:45:53|0.27549
10:45:54|0.27543
10:45:55|0.27543
10:45:56|0.27516
10:45:57|0.27525
10:45:58|0.27525
10:45:59|0.27525
10:46:00|0.27525
10:46:01|0.27549
10:46:02|0.27549
10:46:03|0.27554
10:46:04|0.27576
10:46:05|0.27585
10:46:06|0.27585
10:46:07|0.27582
10:46:08|0.27582
10:46:09|0.27582
10:46:10|0.2759
10:46:11|0.2759
10:46:12|0.27575
10:46:13|0.27582
10:46:14|0.27513
10:46:15|0.27564
10:46:16|0.27555
10:46:17|0.27555
10:46:18|0.27555
10:46:19|0.27555
10:46:20|0.27555
10:46:21|0.27555
10:46:22|0.27582
10:46:23|0.27554
10:46:24|0.27554
10:46:25|0.27554
10:46:26|0.27554
10:46:27|0.27554
10:46:28|0.27554
10:46:29|0.27554
10:46:31|0.27554
10:46:31|0.27554
10:46:32|0.27554
10:46:33|0.27554
10:46:34|0.27554
10:46:35|0.27564
10:46:36|0.27564
10:46:37|0.27564
10:46:38|0.27564
10:46:39|0.27564
10:46:40|0.27564
10:46:42|0.27564
10:46:42|0.27564
10:46:44|0.27625
10:46:44|0.27625
10:46:45|0.27608
10:46:47|0.27608
10:46:47|0.27608
10:46:48|0.27615
10:46:50|0.2765
10:46:52|0.2765
10:46:52|0.2762
10:46:53|0.2762
10:46:54|0.27638
10:46:55|0.27638
10:46:56|0.27638
10:46:58|0.27638
10:46:59|0.27638
10:46:59|0.27638
10:47:01|0.27638
10:47:02|0.27638
10:47:02|0.27638
10:47:04|0.27635
10:47:05|0.27635
10:47:05|0.27635
10:47:07|0.27637
10:47:08|0.27651
10:47:08|0.27651
10:47:10|0.27651
10:47:11|0.27659
10:47:12|0.27659
10:47:13|0.27659
10:47:14|0.27659
10:47:15|0.27651
10:47:16|0.27651
10:47:16|0.27651
10:47:18|0.27651
10:47:19|0.27651
10:47:20|0.27651
10:47:21|0.27659
10:47:22|0.27692
10:47:23|0.27693
10:47:24|0.27689
10:47:25|0.27689
10:47:25|0.27689
10:47:27|0.27719
10:47:28|0.27719
10:47:29|0.27719
10:47:30|0.27719
10:47:31|0.27719
10:47:32|0.27719
10:47:33|0.27719
10:47:34|0.27719
10:47:35|0.27719
10:47:36|0.27719
10:47:37|0.27771
10:47:38|0.2776
10:47:39|0.27772
10:47:40|0.27767
10:47:41|0.27772
10:47:42|0.27728
10:47:43|0.27772
10:47:44|0.27772
10:47:45|0.27772
10:47:46|0.27772
10:47:47|0.27772
10:47:48|0.27772
10:47:49|0.27772
10:47:50|0.27772
10:47:51|0.27772
10:47:52|0.27772
10:47:54|0.27724
10:47:55|0.27724
10:47:55|0.27724
10:47:57|0.27724
10:47:57|0.27726
10:47:59|0.27726
10:47:59|0.27726
10:48:01|0.27726
10:48:01|0.27745
10:48:02|0.27745
10:48:03|0.27731
10:48:05|0.27731
10:48:06|0.27731
10:48:07|0.27718
10:48:08|0.27715
10:48:08|0.27715
10:48:09|0.27715
10:48:11|0.27721
10:48:12|0.27721
10:48:12|0.27745
10:48:13|0.27745
10:48:14|0.27731
10:48:15|0.27731
10:48:16|0.27731
10:48:18|0.27731
10:48:19|0.27727
10:48:20|0.27724
10:48:20|0.27724
10:48:21|0.27724
10:48:23|0.27724
10:48:24|0.27727
10:48:25|0.27732
10:48:26|0.27732
10:48:26|0.27705
10:48:28|0.27705
10:48:29|0.27705
10:48:30|0.27705
10:48:31|0.27705
10:48:32|0.27682
10:48:33|0.27679
10:48:34|0.27719
10:48:35|0.27719
10:48:36|0.27719
10:48:37|0.27693
10:48:38|0.2767
10:48:39|0.2769
10:48:40|0.2769
10:48:41|0.2769
10:48:42|0.2769
10:48:43|0.2769
10:48:44|0.2769
10:48:45|0.27683
10:48:46|0.27693
10:48:47|0.27693
10:48:48|0.27693
10:48:49|0.27693
10:48:50|0.27693
10:48:51|0.27693
10:48:52|0.27693
10:48:53|0.27693
10:48:54|0.27693
10:48:55|0.27683
10:48:57|0.27683
10:48:57|0.27692
10:48:59|0.27692
10:48:59|0.27692
10:49:01|0.27702
10:49:02|0.27724
10:49:03|0.27707
10:49:04|0.27707
10:49:05|0.27707
10:49:06|0.27707
10:49:08|0.27707
10:49:08|0.27707
10:49:10|0.27707
10:49:11|0.27707
10:49:12|0.27715
10:49:13|0.27715
10:49:13|0.27715
10:49:15|0.27715
10:49:16|0.27747
10:49:16|0.27747
10:49:18|0.27747
10:49:18|0.27747
10:49:19|0.27756
10:49:21|0.27756
10:49:22|0.27756
10:49:23|0.27755
10:49:24|0.27755
10:49:25|0.27755
10:49:26|0.27755
10:49:27|0.27776
10:49:28|0.27776
10:49:29|0.27776
10:49:30|0.27776
10:49:31|0.27761
10:49:32|0.27768
10:49:33|0.27749
10:49:34|0.27749
10:49:35|0.27756
10:49:36|0.27756
10:49:37|0.27757
10:49:38|0.27757
10:49:39|0.27757
10:49:40|0.27757
10:49:41|0.27757
10:49:42|0.27739
10:49:43|0.27736
10:49:44|0.27736
10:49:45|0.27736
10:49:46|0.2775
10:49:47|0.27765
10:49:48|0.27775
10:49:49|0.27775
10:49:50|0.27775
10:49:51|0.27775
10:49:52|0.27775
10:49:54|0.27775
10:49:55|0.27775
10:49:56|0.27775
10:49:56|0.27775
10:49:58|0.27775
10:49:58|0.27761
10:50:00|0.27761
10:50:01|0.27761
10:50:02|0.27765
10:50:02|0.27765
10:50:03|0.2777
10:50:04|0.27763
10:50:06|0.2776
10:50:07|0.27766
10:50:08|0.27766
10:50:09|0.27766
10:50:10|0.27766
10:50:11|0.27769
10:50:13|0.27769
10:50:13|0.27758
10:50:14|0.27766
10:50:15|0.27766
10:50:16|0.27766
10:50:17|0.27751
10:50:18|0.27735
10:50:19|0.2776
10:50:20|0.2776
10:50:21|0.2776
10:50:22|0.27763
10:50:23|0.27763
10:50:24|0.27763
10:50:25|0.27763
10:50:26|0.27769
10:50:27|0.27769
10:50:28|0.27769
10:50:29|0.27769
10:50:30|0.27769
10:50:31|0.27769
10:50:32|0.27773
10:50:33|0.27773
10:50:35|0.27773
10:50:35|0.27773
10:50:37|0.27773
10:50:37|0.27773
10:50:38|0.27773
10:50:40|0.27773
10:50:40|0.27773
10:50:41|0.27773
10:50:42|0.27773
10:50:43|0.27772
10:50:44|0.27772
10:50:45|0.27786
10:50:46|0.27786
10:50:47|0.27786
10:50:49|0.27786
10:50:49|0.27786
10:50:51|0.27786
10:50:51|0.27786
10:50:53|0.27786
10:50:54|0.27776
10:50:55|0.27787
10:50:56|0.27787
10:50:57|0.27787
10:50:59|0.27787
10:50:59|0.27786
10:51:00|0.27786
10:51:01|0.27786
10:51:02|0.27793
10:51:04|0.27793
10:51:05|0.27793
10:51:06|0.27793
10:51:07|0.27793
10:51:08|0.27794
10:51:08|0.27794
10:51:09|0.27794
10:51:10|0.27787
10:51:12|0.27787
10:51:12|0.27787
10:51:13|0.27787
10:51:14|0.27781
10:51:16|0.27793
10:51:17|0.27784
10:51:17|0.27784
10:51:19|0.27784
10:51:20|0.27794
10:51:20|0.27794
10:51:22|0.278
10:51:22|0.27769
10:51:23|0.27769
10:51:24|0.27769
10:51:25|0.27749
10:51:26|0.27749
10:51:28|0.27764
10:51:29|0.27764
10:51:29|0.27772
10:51:31|0.27772
10:51:32|0.27763
10:51:32|0.27763
10:51:34|0.27763
10:51:35|0.27763
10:51:35|0.27876
10:51:37|0.2787
10:51:38|0.27846
10:51:40|0.27845
10:51:40|0.27845
10:51:41|0.27845
10:51:42|0.27845
10:51:43|0.27836
10:51:44|0.27836
10:51:45|0.27832
10:51:46|0.27832
10:51:47|0.27801
10:51:48|0.27801
10:51:49|0.27811
10:51:51|0.27811
10:51:51|0.2781
10:51:52|0.2781
10:51:53|0.27815
10:51:54|0.27815
10:51:55|0.27832
10:51:57|0.27832
10:51:57|0.27832
10:51:58|0.27834
10:52:00|0.27838
10:52:01|0.27838
10:52:02|0.27846
10:52:03|0.27846
10:52:03|0.27846
10:52:04|0.27846
10:52:05|0.27846
10:52:07|0.27837
10:52:07|0.27832
10:52:08|0.27837
10:52:09|0.27837
10:52:10|0.27837
10:52:12|0.27844
10:52:13|0.27828
10:52:13|0.27828
10:52:15|0.27828
10:52:15|0.27844
10:52:16|0.27844
10:52:17|0.27844
10:52:18|0.27844
10:52:20|0.27844
10:52:21|0.27852
10:52:22|0.27852
10:52:23|0.27852
10:52:24|0.27852
10:52:25|0.27861
10:52:26|0.27861
10:52:27|0.27861
10:52:28|0.27861
10:52:29|0.27861
10:52:30|0.27861
10:52:31|0.27861
10:52:32|0.27862
10:52:33|0.27855
10:52:34|0.27852
10:52:35|0.27854
10:52:36|0.27854
10:52:37|0.27854
10:52:38|0.27854
10:52:39|0.27854
10:52:40|0.27854
10:52:41|0.27854
10:52:42|0.27854
10:52:43|0.27854
10:52:44|0.27854
10:52:45|0.2787
10:52:46|0.2787
10:52:47|0.2787
10:52:48|0.2787
10:52:49|0.2787
10:52:50|0.2787
10:52:51|0.2787
10:52:52|0.2787
10:52:53|0.27858
10:52:54|0.27858
10:52:55|0.27848
10:52:56|0.27848
10:52:57|0.27869
10:52:58|0.27869
10:52:59|0.27869
10:53:01|0.27869
10:53:01|0.27851
10:53:03|0.27851
10:53:04|0.27851
10:53:05|0.27852
10:53:06|0.27852
10:53:07|0.27852
10:53:08|0.27852
10:53:09|0.27852
10:53:11|0.27846
10:53:11|0.27846
10:53:12|0.27846
10:53:13|0.27854
10:53:14|0.27857
10:53:15|0.27859
10:53:16|0.27858
10:53:17|0.27858
10:53:18|0.27858
10:53:19|0.27844
10:53:21|0.27844
10:53:21|0.27844
10:53:22|0.27844
10:53:23|0.27844
10:53:24|0.27844
10:53:25|0.27844
10:53:26|0.27844
10:53:27|0.27844
10:53:28|0.27844
10:53:29|0.27844
10:53:31|0.27844
10:53:31|0.27844
10:53:32|0.27844
10:53:33|0.27892
10:53:34|0.27872
10:53:35|0.2788
10:53:36|0.2788
10:53:37|0.27847
10:53:38|0.27847
10:53:39|0.27859
10:53:40|0.27861
10:53:41|0.27861
10:53:42|0.27861
10:53:43|0.27861
10:53:44|0.27861
10:53:46|0.27861
10:53:46|0.27858
10:53:47|0.27858
10:53:48|0.27858
10:53:50|0.27859
10:53:50|0.27863
10:53:52|0.27863
10:53:53|0.27863
10:53:53|0.27863
10:53:55|0.27849
10:53:56|0.27849
10:53:56|0.27849
10:53:58|0.27849
10:54:00|0.27849
10:54:01|0.27849
10:54:01|0.27849
10:54:03|0.27849
10:54:04|0.27849
10:54:04|0.27852
10:54:06|0.27802
10:54:06|0.27802
10:54:07|0.27819
10:54:08|0.27801
10:54:10|0.27801
10:54:11|0.27736
10:54:12|0.27724
10:54:12|0.27724
10:54:13|0.27725
10:54:15|0.27725
10:54:16|0.27743
10:54:17|0.27713
10:54:17|0.27718
10:54:19|0.27691
10:54:20|0.27691
10:54:21|0.27706
10:54:22|0.27707
10:54:23|0.27707
10:54:24|0.27707
10:54:25|0.27707
10:54:26|0.27694
10:54:27|0.27683
10:54:28|0.27683
10:54:29|0.27683
10:54:30|0.27658
10:54:31|0.27658
10:54:32|0.27658
10:54:33|0.27663
10:54:34|0.27663
10:54:35|0.27663
10:54:36|0.27663
10:54:37|0.27663
10:54:38|0.27663
10:54:39|0.27658
10:54:40|0.27637
10:54:41|0.27637
10:54:42|0.27637
10:54:43|0.27637
10:54:45|0.27637
10:54:45|0.27637
10:54:46|0.27648
10:54:48|0.27648
10:54:49|0.27648
10:54:49|0.27652
10:54:51|0.27645
10:54:52|0.27645
10:54:52|0.27645
10:54:53|0.27658
10:54:54|0.27658
10:54:55|0.27655
10:54:56|0.27638
10:54:57|0.27638
10:54:59|0.2763
10:55:00|0.27597
10:55:01|0.27597
10:55:02|0.27597
10:55:03|0.27594
10:55:04|0.27594
10:55:05|0.27594
10:55:06|0.27588
10:55:07|0.27581
10:55:09|0.27639
10:55:09|0.27639
10:55:10|0.2766
10:55:11|0.27632
10:55:13|0.27654
10:55:14|0.27674
10:55:14|0.27691
10:55:15|0.27678
10:55:17|0.27678
10:55:17|0.27648
10:55:18|0.27648
10:55:19|0.27662
10:55:20|0.27662
10:55:21|0.27662
10:55:22|0.27651
10:55:23|0.27639
10:55:24|0.27639
10:55:25|0.27639
10:55:27|0.27639
10:55:27|0.27648
10:55:29|0.27648
10:55:29|0.27646
10:55:30|0.27651
10:55:31|0.27651
10:55:32|0.27661
10:55:34|0.27662
10:55:35|0.27658
10:55:35|0.27625
10:55:36|0.27659
10:55:38|0.27642
10:55:39|0.27642
10:55:40|0.27643
10:55:41|0.27633
10:55:42|0.27624
10:55:43|0.27619
10:55:44|0.27619
10:55:45|0.27619
10:55:46|0.27619
10:55:47|0.27568
10:55:48|0.27568
10:55:49|0.27566
10:55:50|0.27566
10:55:51|0.27566
10:55:52|0.27566
10:55:54|0.27539
10:55:55|0.2755
10:55:56|0.27548
10:55:57|0.27552
10:55:58|0.27564
10:55:58|0.27565
10:56:00|0.27565
10:56:00|0.27565
10:56:02|0.27595
10:56:02|0.27578
10:56:04|0.27572
10:56:05|0.27572
10:56:06|0.27572
10:56:07|0.27587
10:56:08|0.27597
10:56:10|0.27567
10:56:11|0.27567
10:56:12|0.2756
10:56:12|0.2756
10:56:14|0.2756
10:56:15|0.27536
10:56:15|0.27552
10:56:16|0.27552
10:56:17|0.27555
10:56:18|0.27549
10:56:19|0.27549
10:56:20|0.27542
10:56:21|0.27552
10:56:23|0.2751
10:56:23|0.27509
10:56:24|0.27509
10:56:25|0.2751
10:56:27|0.27533
10:56:28|0.27533
10:56:29|0.27524
10:56:30|0.27518
10:56:31|0.27512
10:56:32|0.27521
10:56:33|0.27521
10:56:34|0.27522
10:56:35|0.27522
10:56:36|0.27522
10:56:37|0.27525
10:56:38|0.27525
10:56:39|0.2753
10:56:40|0.2753
10:56:41|0.2753
10:56:42|0.27554
10:56:43|0.27564
10:56:44|0.27564
10:56:45|0.27564
10:56:46|0.27566
10:56:47|0.27566
10:56:48|0.27589
10:56:49|0.27589
10:56:50|0.27589
10:56:51|0.27589
10:56:52|0.27595
10:56:53|0.27595
10:56:55|0.27595
10:56:55|0.27595
10:56:56|0.27595
10:56:57|0.27595
10:56:58|0.27595
10:56:59|0.27595
10:57:01|0.27606
10:57:02|0.27575
10:57:04|0.27575
10:57:05|0.27599
10:57:05|0.27599
10:57:07|0.27599
10:57:08|0.27609
10:57:09|0.27599
10:57:10|0.27599
10:57:11|0.27609
10:57:12|0.27613
10:57:13|0.27613
10:57:14|0.27613
10:57:15|0.27623
10:57:16|0.27626
10:57:17|0.27626
10:57:18|0.27626
10:57:19|0.27627
10:57:20|0.27627
10:57:21|0.27626
10:57:22|0.27635
10:57:23|0.27626
10:57:24|0.27626
10:57:25|0.27626
10:57:26|0.27626
10:57:27|0.27629
10:57:28|0.27629
10:57:29|0.27595
10:57:30|0.27573
10:57:31|0.27555
10:57:32|0.27551
10:57:33|0.27551
10:57:34|0.27551
10:57:36|0.27551
10:57:36|0.27551
10:57:37|0.27551
10:57:38|0.27561
10:57:39|0.27561
10:57:41|0.27561
10:57:41|0.27561
10:57:42|0.27561
10:57:44|0.2757
10:57:44|0.2757
10:57:45|0.2757
10:57:47|0.27558
10:57:47|0.27569
10:57:48|0.27569
10:57:49|0.27569
10:57:50|0.27569
10:57:52|0.27551
10:57:52|0.27531
10:57:54|0.27529
10:57:55|0.27512
10:57:55|0.27512
10:57:57|0.27519
10:57:58|0.27519
10:57:58|0.27525
10:57:59|0.27525
10:58:00|0.27525
10:58:02|0.27512
10:58:03|0.2754
10:58:04|0.27542
10:58:05|0.27542
10:58:06|0.27536
10:58:08|0.27539
10:58:09|0.27564
10:58:09|0.27564
10:58:10|0.27564
10:58:11|0.27551
10:58:13|0.2753
10:58:14|0.27543
10:58:15|0.27564
10:58:16|0.27564
10:58:17|0.27564
10:58:18|0.27564
10:58:19|0.27548
10:58:20|0.27564
10:58:21|0.27564
10:58:22|0.27564
10:58:23|0.27564
10:58:24|0.2755
10:58:26|0.2755
10:58:26|0.2755
10:58:27|0.2755
10:58:28|0.2755
10:58:29|0.2755
10:58:30|0.27551
10:58:31|0.27551
10:58:32|0.27535
10:58:33|0.27524
10:58:34|0.27545
10:58:35|0.27531
10:58:36|0.27531
10:58:37|0.27521
10:58:38|0.27518
10:58:40|0.27518
10:58:40|0.27518
10:58:41|0.27525
10:58:42|0.27525
10:58:43|0.27525
10:58:44|0.27525
10:58:45|0.2752
10:58:46|0.27521
10:58:47|0.27521
10:58:48|0.27521
10:58:49|0.27518
10:58:50|0.27503
10:58:51|0.27503
10:58:52|0.27503
10:58:53|0.27503
10:58:54|0.27503
10:58:55|0.27503
10:58:57|0.2751
10:58:57|0.27552
10:58:58|0.27552
10:58:59|0.27552
10:59:00|0.2755
10:59:01|0.2755
10:59:03|0.27532
10:59:04|0.27532
10:59:06|0.27532
10:59:06|0.27525
10:59:08|0.27564
10:59:09|0.27564
10:59:10|0.27564
10:59:11|0.27554
10:59:12|0.27542
10:59:13|0.27542
10:59:14|0.27542
10:59:15|0.27553
10:59:16|0.27545
10:59:17|0.27557
10:59:18|0.27549
10:59:19|0.27587
10:59:20|0.27587
10:59:21|0.27595
10:59:22|0.27578
10:59:23|0.27578
10:59:24|0.27578
10:59:25|0.27578
10:59:26|0.27578
10:59:27|0.27578
10:59:28|0.27578
10:59:29|0.27578
10:59:30|0.27582
10:59:32|0.27584
10:59:32|0.27584
10:59:33|0.2759
10:59:34|0.2759
10:59:35|0.2759
10:59:36|0.2759
10:59:37|0.2759
10:59:39|0.27585
10:59:39|0.27585
10:59:40|0.27585
10:59:41|0.27585
10:59:43|0.27558
10:59:43|0.27558
10:59:44|0.27558
10:59:45|0.27558
10:59:46|0.27558
10:59:48|0.27558
10:59:48|0.27558
10:59:50|0.27548
10:59:51|0.27548
10:59:52|0.27548
10:59:52|0.27569
10:59:54|0.27593
10:59:54|0.276
10:59:56|0.27577
10:59:56|0.27577
10:59:58|0.27577
10:59:58|0.27577
10:59:59|0.27577
11:00:00|0.27577
11:00:01|0.27577
11:00:03|0.27577
11:00:05|0.27591
11:00:06|0.27577
11:00:07|0.27577
11:00:08|0.27569
11:00:09|0.2756
11:00:10|0.27563
11:00:11|0.27563
11:00:12|0.27563
11:00:13|0.27563
11:00:14|0.27563
11:00:15|0.27563
11:00:16|0.27563
11:00:18|0.27571
11:00:18|0.27571
11:00:19|0.27583
11:00:20|0.27583
11:00:22|0.2756
11:00:22|0.2756
11:00:23|0.2756
11:00:25|0.2756
11:00:25|0.2756
11:00:26|0.2756
11:00:27|0.2756
11:00:29|0.27587
11:00:29|0.27596
11:00:30|0.276
11:00:31|0.27596
11:00:33|0.276
11:00:33|0.276
11:00:34|0.27587
11:00:35|0.27587
11:00:36|0.27595
11:00:37|0.27595
11:00:39|0.27607
11:00:39|0.27607
11:00:40|0.27607
11:00:41|0.27607
11:00:42|0.27607
11:00:43|0.27607
11:00:45|0.27603
11:00:45|0.27623
11:00:46|0.27613
11:00:47|0.27613
11:00:49|0.27613
11:00:49|0.27626
11:00:51|0.27626
11:00:51|0.27626
11:00:52|0.27626
11:00:53|0.27626
11:00:54|0.27626
11:00:55|0.27615
11:00:56|0.27615
11:00:57|0.27615
11:00:59|0.27626
11:00:59|0.27626
11:01:00|0.27626
11:01:02|0.27626
11:01:02|0.27626
11:01:03|0.27626
11:01:05|0.27626
11:01:06|0.27631
11:01:08|0.27631
11:01:09|0.27631
11:01:09|0.27631
11:01:11|0.27639
11:01:12|0.27639
11:01:13|0.27639
11:01:14|0.27639
11:01:16|0.27653
11:01:16|0.27653
11:01:18|0.27653
11:01:18|0.27653
11:01:19|0.27662
11:01:20|0.27662
11:01:21|0.27651
11:01:22|0.27651
11:01:23|0.27651
11:01:24|0.27651
11:01:26|0.27651
11:01:26|0.27651
11:01:27|0.27688
11:01:29|0.27688
11:01:29|0.27682
11:01:30|0.27682
11:01:31|0.27682
11:01:32|0.27699
11:01:33|0.27699
11:01:34|0.27714
11:01:35|0.27714
11:01:36|0.27714
11:01:37|0.27717
11:01:38|0.27713
11:01:39|0.27701
11:01:40|0.27701
11:01:41|0.27699
11:01:42|0.27704
11:01:43|0.27706
11:01:45|0.27706
11:01:45|0.277
11:01:46|0.27701
11:01:47|0.27701
11:01:48|0.27701
11:01:49|0.27701
11:01:50|0.27701
11:01:52|0.27702
11:01:53|0.27702
11:01:53|0.27702
11:01:54|0.27702
11:01:55|0.27702
11:01:56|0.27702
11:01:57|0.27702
11:01:58|0.27702
11:01:59|0.27702
11:02:00|0.27702
11:02:01|0.27702
11:02:02|0.27666
11:02:04|0.27666
11:02:05|0.27666
11:02:07|0.27698
11:02:08|0.27698
11:02:08|0.27698
11:02:10|0.27646
11:02:10|0.27646
11:02:12|0.27646
11:02:13|0.27646
11:02:14|0.27646
11:02:15|0.27671
11:02:16|0.27671
11:02:17|0.27671
11:02:18|0.2769
11:02:19|0.27687
11:02:20|0.27687
11:02:21|0.27687
11:02:22|0.2771
11:02:24|0.27721
11:02:24|0.27725
11:02:25|0.27725
11:02:26|0.2774
11:02:27|0.27739
11:02:28|0.27739
11:02:29|0.27739
11:02:30|0.27722
11:02:31|0.27725
11:02:32|0.27725
11:02:33|0.27722
11:02:35|0.27722
11:02:35|0.27719
11:02:36|0.2769
11:02:37|0.27656
11:02:38|0.27635
11:02:39|0.27641
11:02:40|0.27641
11:02:41|0.27656
11:02:42|0.27656
11:02:43|0.27625
11:02:44|0.27625
11:02:45|0.27625
11:02:46|0.27625
11:02:47|0.2766
11:02:48|0.27668
11:02:49|0.27668
11:02:50|0.27668
11:02:52|0.27668
11:02:52|0.27668
11:02:54|0.27668
11:02:54|0.27668
11:02:55|0.27662
11:02:56|0.27655
11:02:57|0.27655
11:02:59|0.27655
11:02:59|0.27662
11:03:00|0.27662
11:03:01|0.27662
11:03:02|0.27662
11:03:03|0.27651
11:03:04|0.27651
11:03:05|0.27651
11:03:06|0.27651
11:03:07|0.27651
11:03:09|0.27651
11:03:10|0.27651
11:03:12|0.27651
11:03:12|0.27651
11:03:14|0.27651
11:03:15|0.27641
11:03:16|0.27641
11:03:17|0.27641
11:03:18|0.27638
11:03:19|0.27609
11:03:20|0.27609
11:03:21|0.27609
11:03:22|0.27609
11:03:23|0.27609
11:03:24|0.27609
11:03:25|0.27609
11:03:26|0.27609
11:03:27|0.27609
11:03:28|0.27609
11:03:29|0.27609
11:03:30|0.27609
11:03:31|0.27609
11:03:32|0.27609
11:03:33|0.27609
11:03:34|0.27591
11:03:35|0.27609
11:03:36|0.27609
11:03:37|0.27609
11:03:38|0.27609
11:03:39|0.27609
11:03:40|0.27609
11:03:41|0.27609
11:03:42|0.27609
11:03:43|0.27578
11:03:44|0.27578
11:03:45|0.27578
11:03:46|0.27578
11:03:47|0.27578
11:03:48|0.27578
11:03:49|0.27578
11:03:50|0.27578
11:03:51|0.27578
11:03:52|0.27578
11:03:53|0.27595
11:03:54|0.27595
11:03:56|0.27595
11:03:57|0.27608
11:03:57|0.27608
11:03:58|0.27608
11:03:59|0.27608
11:04:01|0.27605
11:04:01|0.27605
11:04:02|0.27605
11:04:03|0.27605
11:04:04|0.27607
11:04:06|0.27607
11:04:06|0.27607
11:04:07|0.27609
11:04:08|0.27609
11:04:10|0.2759
11:04:12|0.2759
11:04:12|0.27615
11:04:13|0.27615
11:04:14|0.27615
11:04:16|0.27621
11:04:16|0.27621
11:04:18|0.27621
11:04:19|0.27593
11:04:19|0.27593
11:04:20|0.27613
11:04:21|0.27613
11:04:22|0.27613
11:04:23|0.27613
11:04:24|0.27613
11:04:25|0.27613
11:04:26|0.27613
11:04:28|0.27613
11:04:29|0.27614
11:04:30|0.27614
11:04:31|0.27611
11:04:32|0.27618
11:04:33|0.27618
11:04:34|0.27621
11:04:35|0.27621
11:04:36|0.27621
11:04:37|0.27621
11:04:39|0.27621
11:04:39|0.27621
11:04:41|0.27636
11:04:41|0.27633
11:04:42|0.27633
11:04:44|0.27633
11:04:44|0.27633
11:04:45|0.27639
11:04:46|0.27629
11:04:47|0.27629
11:04:49|0.27629
11:04:49|0.27629
11:04:50|0.27629
11:04:52|0.2762
11:04:52|0.27632
11:04:53|0.27632
11:04:54|0.27632
11:04:56|0.27632
11:04:56|0.27632
11:04:57|0.27632
11:04:58|0.27632
11:04:59|0.27633
11:05:00|0.27639
11:05:01|0.27639
11:05:03|0.27639
11:05:03|0.27632
11:05:05|0.27632
11:05:06|0.27632
11:05:06|0.27632
11:05:07|0.27641
11:05:08|0.27639
11:05:09|0.27639
11:05:10|0.27639
11:05:12|0.27639
11:05:13|0.27641
11:05:14|0.27641
11:05:15|0.27641
11:05:16|0.27632
11:05:17|0.27641
11:05:18|0.27641
11:05:20|0.27641
11:05:20|0.27664
11:05:22|0.27664
11:05:22|0.27664
11:05:23|0.27676
11:05:24|0.27676
11:05:25|0.27668
11:05:26|0.27667
11:05:27|0.27667
11:05:28|0.27645
11:05:29|0.2765
11:05:30|0.2765
11:05:32|0.27664
11:05:32|0.27664
11:05:33|0.27664
11:05:34|0.27641
11:05:36|0.27641
11:05:37|0.27633
11:05:38|0.27632
11:05:40|0.27632
11:05:40|0.27632
11:05:42|0.27632
11:05:43|0.27608
11:05:44|0.27616
11:05:44|0.27616
11:05:46|0.27616
11:05:46|0.27616
11:05:49|0.27611
11:05:49|0.27604
11:05:51|0.27604
11:05:51|0.27545
11:05:52|0.27558
11:05:53|0.27573
11:05:54|0.27563
11:05:55|0.27563
11:05:56|0.27519
11:05:57|0.27519
11:05:58|0.27489
11:05:59|0.27481
11:06:01|0.27489
11:06:02|0.27476
11:06:03|0.27481
11:06:03|0.27472
11:06:04|0.27496
11:06:05|0.27502
11:06:06|0.27543
11:06:07|0.27563
11:06:08|0.2755
11:06:09|0.27568
11:06:12|0.27547
11:06:12|0.27518
11:06:13|0.275
11:06:15|0.27501
11:06:16|0.27484
11:06:17|0.27484
11:06:17|0.27484
11:06:19|0.27484
11:06:20|0.27484
11:06:21|0.27499
11:06:22|0.27488
11:06:23|0.27488
11:06:24|0.27509
11:06:25|0.27509
11:06:26|0.27511
11:06:27|0.27503
11:06:29|0.27524
11:06:29|0.2753
11:06:30|0.27522
11:06:31|0.27522
11:06:33|0.27522
11:06:33|0.27542
11:06:34|0.27542
11:06:35|0.27554
11:06:37|0.27542
11:06:37|0.27542
11:06:38|0.27542
11:06:40|0.2747
11:06:41|0.2751
11:06:41|0.27506
11:06:42|0.27513
11:06:43|0.27513
11:06:44|0.27513
11:06:45|0.27513
11:06:47|0.27499
11:06:47|0.2751
11:06:48|0.27513
11:06:49|0.27513
11:06:50|0.27513
11:06:51|0.275
11:06:53|0.2741
11:06:54|0.27417
11:06:54|0.27417
11:06:56|0.27431
11:06:56|0.27406
11:06:57|0.27433
11:06:58|0.2735
11:06:59|0.2735
11:07:01|0.27402
11:07:01|0.27397
11:07:02|0.27406
11:07:03|0.27378
11:07:04|0.27372
11:07:05|0.27387
11:07:06|0.27394
11:07:07|0.27393
11:07:08|0.27393
11:07:09|0.27393
11:07:11|0.27381
11:07:12|0.27425
11:07:14|0.27421
11:07:15|0.27412
11:07:15|0.27426
11:07:16|0.27426
11:07:18|0.27426
11:07:18|0.27426
11:07:19|0.27426
11:07:20|0.27425
11:07:22|0.27415
11:07:23|0.27415
11:07:24|0.27433
11:07:25|0.27433
11:07:26|0.27418
11:07:27|0.27438
11:07:28|0.27403
11:07:29|0.27403
11:07:30|0.27403
11:07:31|0.27403
11:07:32|0.27371
11:07:33|0.27371
11:07:34|0.27397
11:07:35|0.27379
11:07:36|0.27379
11:07:37|0.27386
11:07:39|0.27386
11:07:39|0.27378
11:07:40|0.27378
11:07:41|0.27355
11:07:42|0.27357
11:07:44|0.27357
11:07:45|0.2736
11:07:46|0.27372
11:07:47|0.27372
11:07:48|0.27383
11:07:49|0.27383
11:07:50|0.27385
11:07:51|0.27385
11:07:52|0.27382
11:07:53|0.27385
11:07:54|0.27385
11:07:55|0.27382
11:07:56|0.27382
11:07:57|0.27382
11:07:58|0.27382
11:07:59|0.27382
11:08:00|0.27391
11:08:01|0.27391
11:08:02|0.27407
11:08:03|0.27409
11:08:04|0.27409
11:08:05|0.27385
11:08:06|0.27385
11:08:07|0.27399
11:08:08|0.27399
11:08:09|0.27399
11:08:10|0.27386
11:08:11|0.27386
11:08:12|0.27378
11:08:13|0.27378
11:08:14|0.27378
11:08:16|0.27369
11:08:17|0.27405
11:08:17|0.27414
11:08:19|0.27411
11:08:19|0.27411
11:08:20|0.27412
11:08:21|0.27414
11:08:23|0.2743
11:08:23|0.27412
11:08:24|0.27429
11:08:25|0.27431
11:08:27|0.27418
11:08:27|0.27418
11:08:28|0.27414
11:08:30|0.27404
11:08:31|0.27404
11:08:31|0.27376
11:08:33|0.27376
11:08:34|0.27376
11:08:34|0.27365
11:08:36|0.27365
11:08:36|0.27365
11:08:38|0.27365
11:08:38|0.27352
11:08:39|0.27355
11:08:40|0.27346
11:08:42|0.27334
11:08:42|0.27337
11:08:44|0.27351
11:08:45|0.27351
11:08:46|0.27365
11:08:46|0.27352
11:08:48|0.27334
11:08:48|0.27334
11:08:50|0.27362
11:08:50|0.27351
11:08:52|0.27334
11:08:52|0.27364
11:08:54|0.27364
11:08:55|0.27364
11:08:56|0.2734
11:08:56|0.2734
11:08:58|0.2733
11:08:59|0.2733
11:09:00|0.2733
11:09:01|0.2733
11:09:01|0.2735
11:09:04|0.27316
11:09:04|0.27326
11:09:06|0.27326
11:09:06|0.27339
11:09:07|0.27363
11:09:08|0.27363
11:09:09|0.27346
11:09:10|0.27319
11:09:11|0.27319
11:09:13|0.27323
11:09:15|0.27323
11:09:15|0.27344
11:09:16|0.27359
11:09:18|0.27342
11:09:18|0.27342
11:09:19|0.27342
11:09:21|0.27342
11:09:22|0.27342
11:09:23|0.27331
11:09:24|0.27333
11:09:25|0.27333
11:09:26|0.27333
11:09:27|0.27333
11:09:28|0.273
11:09:29|0.273
11:09:30|0.273
11:09:31|0.273
11:09:32|0.27325
11:09:33|0.27325
11:09:34|0.27324
11:09:35|0.27326
11:09:36|0.27326
11:09:37|0.27324
11:09:38|0.27382
11:09:39|0.27382
11:09:40|0.27382
11:09:41|0.27382
11:09:42|0.27339
11:09:43|0.27339
11:09:44|0.27348
11:09:45|0.27339
11:09:47|0.27322
11:09:47|0.27303
11:09:48|0.27324
11:09:50|0.27301
11:09:50|0.27339
11:09:51|0.27339
11:09:52|0.27311
11:09:53|0.27288
11:09:54|0.27272
11:09:55|0.27275
11:09:56|0.27257
11:09:57|0.27257
11:09:58|0.27251
11:09:59|0.27264
11:10:00|0.27264
11:10:01|0.27264
11:10:02|0.27264
11:10:03|0.27255
11:10:05|0.27255
11:10:05|0.27248
11:10:06|0.27248
11:10:07|0.27248
11:10:09|0.27272
11:10:09|0.27272
11:10:10|0.27291
11:10:11|0.27327
11:10:12|0.27332
11:10:13|0.27332
11:10:14|0.27318
11:10:15|0.27332
11:10:16|0.27317
11:10:17|0.27317
11:10:19|0.27317
11:10:20|0.27317
11:10:20|0.27317
11:10:22|0.27338
11:10:22|0.27338
11:10:23|0.27338
11:10:24|0.27325
11:10:26|0.27332
11:10:27|0.27341
11:10:28|0.27316
11:10:29|0.27297
11:10:30|0.27299
11:10:31|0.27296
11:10:32|0.27312
11:10:33|0.27327
11:10:34|0.27351
11:10:35|0.27357
11:10:36|0.27375
11:10:37|0.27354
11:10:38|0.27369
11:10:39|0.2737
11:10:40|0.27293
11:10:41|0.27301
11:10:42|0.27281
11:10:43|0.27281
11:10:44|0.27281
11:10:45|0.27281
11:10:46|0.27254
11:10:47|0.27254
11:10:49|0.27254
11:10:49|0.27242
11:10:50|0.27231
11:10:51|0.27269
11:10:52|0.27275
11:10:54|0.27301
11:10:54|0.27278
11:10:55|0.27278
11:10:57|0.27278
11:10:57|0.27278
11:10:59|0.27278
11:11:00|0.27278
11:11:01|0.27278
11:11:02|0.27299
11:11:03|0.27284
11:11:05|0.27275
11:11:05|0.27275
11:11:06|0.27267
11:11:07|0.27275
11:11:08|0.27269
11:11:09|0.27295
11:11:10|0.27295
11:11:11|0.27299
11:11:12|0.27299
11:11:13|0.2728
11:11:15|0.27278
11:11:16|0.27298
11:11:18|0.27298
11:11:19|0.27241
11:11:19|0.27254
11:11:21|0.27258
11:11:21|0.27258
11:11:22|0.27258
11:11:24|0.27258
11:11:25|0.27239
11:11:26|0.27212
11:11:27|0.27202
11:11:28|0.27224
11:11:29|0.27184
11:11:30|0.27184
11:11:31|0.27201
11:11:31|0.27201
11:11:33|0.27174
11:11:34|0.27185
11:11:35|0.27165
11:11:36|0.27152
11:11:37|0.27155
11:11:38|0.27161
11:11:39|0.27145
11:11:39|0.27142
11:11:41|0.27164
11:11:41|0.27152
11:11:43|0.27149
11:11:44|0.27142
11:11:44|0.27142
11:11:46|0.27152
11:11:47|0.27161
11:11:48|0.27161
11:11:48|0.27158
11:11:49|0.27144
11:11:51|0.27156
11:11:52|0.27109
11:11:53|0.27109
11:11:54|0.27117
11:11:55|0.27117
11:11:56|0.27122
11:11:57|0.27136
11:11:58|0.27136
11:11:59|0.2714
11:12:00|0.27188
11:12:01|0.27188
11:12:02|0.27188
11:12:03|0.27188
11:12:04|0.27188
11:12:05|0.27188
11:12:06|0.27192
11:12:07|0.27199
11:12:08|0.27188
11:12:10|0.27188
11:12:10|0.27217
11:12:11|0.27191
11:12:12|0.27191
11:12:13|0.27191
11:12:14|0.27219
11:12:16|0.27219
11:12:18|0.27262
11:12:18|0.27249
11:12:20|0.27262
11:12:21|0.27308
11:12:22|0.27278
11:12:23|0.27296
11:12:24|0.27308
11:12:25|0.27302
11:12:26|0.27331
11:12:27|0.27302
11:12:28|0.27331
11:12:29|0.27331
11:12:30|0.27362
11:12:31|0.27341
11:12:33|0.27341
11:12:34|0.27341
11:12:35|0.27339
11:12:36|0.27339
11:12:37|0.27329
11:12:38|0.27329
11:12:40|0.27338
11:12:41|0.27308
11:12:41|0.27338
11:12:42|0.27322
11:12:44|0.27322
11:12:44|0.2732
11:12:45|0.27333
11:12:46|0.27321
11:12:47|0.27321
11:12:48|0.27325
11:12:49|0.27325
11:12:50|0.27339
11:12:51|0.27339
11:12:53|0.27339
11:12:53|0.27339
11:12:54|0.2734
11:12:55|0.2734
11:12:56|0.27365
11:12:57|0.27365
11:12:58|0.27356
11:13:00|0.27352
11:13:01|0.27379
11:13:02|0.27381
11:13:04|0.27388
11:13:04|0.27399
11:13:05|0.27405
11:13:07|0.27405
11:13:07|0.27405
11:13:08|0.27405
11:13:10|0.27405
11:13:10|0.27405
11:13:12|0.27408
11:13:13|0.27501
11:13:14|0.27524
11:13:14|0.27501
11:13:16|0.27501
11:13:18|0.27506
11:13:18|0.27514
11:13:19|0.27514
11:13:20|0.27514
11:13:22|0.27514
11:13:23|0.27514
11:13:24|0.27511
11:13:24|0.27511
11:13:26|0.27501
11:13:27|0.27501
11:13:28|0.27501
11:13:29|0.27501
11:13:30|0.27501
11:13:31|0.27499
11:13:32|0.27499
11:13:33|0.27497
11:13:34|0.27497
11:13:35|0.27481
11:13:36|0.27473
11:13:37|0.27463
11:13:39|0.27467
11:13:39|0.27467
11:13:40|0.27472
11:13:41|0.2746
11:13:43|0.27478
11:13:43|0.27457
11:13:44|0.27532
11:13:45|0.2748
11:13:46|0.27462
11:13:47|0.27456
11:13:48|0.27453
11:13:49|0.27435
11:13:50|0.27432
11:13:51|0.27426
11:13:52|0.27426
11:13:53|0.27426
11:13:54|0.27426
11:13:55|0.27426
11:13:56|0.27426
11:13:58|0.27426
11:13:58|0.27426
11:13:59|0.2746
11:14:00|0.27435
11:14:02|0.27435
11:14:02|0.27403
11:14:03|0.27403
11:14:05|0.27403
11:14:06|0.27403
11:14:07|0.27403
11:14:07|0.2743
11:14:08|0.2743
11:14:09|0.27415
11:14:11|0.27415
11:14:11|0.27415
11:14:12|0.27415
11:14:14|0.27424
11:14:15|0.27424
11:14:16|0.27402
11:14:16|0.27388
11:14:18|0.27388
11:14:19|0.27368
11:14:20|0.27368
11:14:22|0.27376
11:14:23|0.27373
11:14:24|0.27356
11:14:25|0.2731
11:14:26|0.27326
11:14:26|0.27301
11:14:28|0.27301
11:14:29|0.27339
11:14:30|0.27339
11:14:31|0.27339
11:14:32|0.27339
11:14:33|0.27339
11:14:34|0.27374
11:14:35|0.27374
11:14:36|0.27359
11:14:37|0.27357
11:14:38|0.27357
11:14:39|0.2737
11:14:40|0.2737
11:14:42|0.2737
11:14:42|0.2737
11:14:43|0.27359
11:14:45|0.27388
11:14:45|0.27388
11:14:46|0.27379
11:14:48|0.27379
11:14:48|0.27379
11:14:49|0.27379
11:14:51|0.27379
11:14:51|0.27379
11:14:52|0.27388
11:14:54|0.27388
11:14:55|0.27391
11:14:56|0.2739
11:14:57|0.27383
11:14:58|0.2739
11:14:59|0.27388
11:15:00|0.27397
11:15:01|0.27397
11:15:02|0.27409
11:15:03|0.27409
11:15:04|0.27409
11:15:05|0.27418
11:15:06|0.2743
11:15:07|0.27448
11:15:08|0.2743
11:15:09|0.2743
11:15:10|0.2743
11:15:11|0.27439
11:15:12|0.27445
11:15:13|0.2743
11:15:14|0.2742
11:15:15|0.27423
11:15:16|0.27423
11:15:17|0.2742
11:15:18|0.27413
11:15:19|0.27387
11:15:20|0.27385
11:15:22|0.27387
11:15:24|0.27443
11:15:25|0.27435
11:15:26|0.27435
11:15:26|0.27489
11:15:28|0.27443
11:15:28|0.27489
11:15:29|0.27523
11:15:31|0.27483
11:15:31|0.27529
11:15:33|0.27523
11:15:34|0.27529
11:15:34|0.27559
11:15:36|0.27556
11:15:37|0.27556
11:15:38|0.27556
11:15:38|0.27556
11:15:39|0.27556
11:15:41|0.27556
11:15:42|0.27556
11:15:43|0.27556
11:15:44|0.27556
11:15:45|0.27536
11:15:46|0.27527
11:15:47|0.27556
11:15:47|0.27523
11:15:48|0.27523
11:15:49|0.27523
11:15:50|0.27529
11:15:51|0.2751
11:15:52|0.2751
11:15:54|0.2751
11:15:54|0.2751
11:15:56|0.2751
11:15:56|0.2751
11:15:57|0.2751
11:15:59|0.2751
11:15:59|0.2751
11:16:00|0.27529
11:16:02|0.2751
11:16:04|0.27501
11:16:04|0.27501
11:16:05|0.27523
11:16:06|0.27523
11:16:07|0.27486
11:16:08|0.27486
11:16:10|0.27486
11:16:10|0.27493
11:16:11|0.27493
11:16:12|0.27493
11:16:13|0.27504
11:16:14|0.27504
11:16:16|0.27517
11:16:17|0.27517
11:16:17|0.27533
11:16:18|0.27533
11:16:19|0.27533
11:16:21|0.27533
11:16:22|0.27533
11:16:23|0.27533
11:16:24|0.27533
11:16:25|0.27535
11:16:27|0.27535
11:16:27|0.27556
11:16:28|0.27556
11:16:29|0.27556
11:16:30|0.27556
11:16:31|0.27556
11:16:32|0.27553
11:16:33|0.27553
11:16:35|0.27531
11:16:36|0.27524
11:16:36|0.27524
11:16:38|0.27531
11:16:38|0.27522
11:16:39|0.27519
11:16:40|0.27501
11:16:41|0.27495
11:16:43|0.27486
11:16:44|0.275
11:16:45|0.275
11:16:46|0.275
11:16:47|0.27501
11:16:48|0.27501
11:16:49|0.27501
11:16:50|0.27501
11:16:51|0.27501
11:16:52|0.27501
11:16:53|0.27501
11:16:54|0.27459
11:16:55|0.27459
11:16:56|0.27459
11:16:57|0.27459
11:16:58|0.27459
11:16:59|0.27459
11:17:00|0.27459
11:17:01|0.27454
11:17:02|0.27453
11:17:03|0.27453
11:17:04|0.27469
11:17:05|0.27472
11:17:06|0.27472
11:17:07|0.27498
11:17:08|0.27444
11:17:09|0.27424
11:17:10|0.27424
11:17:11|0.27424
11:17:12|0.27435
11:17:13|0.27406
11:17:14|0.27406
11:17:15|0.27393
11:17:16|0.27393
11:17:17|0.27393
11:17:18|0.27393
11:17:19|0.27375
11:17:21|0.27371
11:17:22|0.27371
11:17:23|0.27376
11:17:24|0.27376
11:17:25|0.273
11:17:26|0.27287
11:17:28|0.27287
11:17:28|0.2731
11:17:29|0.2735
11:17:30|0.27351
11:17:31|0.27351
11:17:32|0.27351
11:17:33|0.27351
11:17:34|0.27344
11:17:36|0.27344
11:17:36|0.27306
11:17:37|0.27199
11:17:39|0.27199
11:17:39|0.27232
11:17:41|0.27244
11:17:41|0.27228
11:17:43|0.27228
11:17:44|0.2728
11:17:45|0.2728
11:17:46|0.27255
11:17:47|0.27255
11:17:48|0.27255
11:17:49|0.27255
11:17:50|0.27255
11:17:51|0.27255
11:17:52|0.27255
11:17:53|0.27255
11:17:54|0.27255
11:17:55|0.27255
11:17:56|0.27255
11:17:57|0.27258
11:17:58|0.27259
11:17:59|0.27259
11:18:00|0.27273
11:18:01|0.27273
11:18:02|0.27273
11:18:03|0.27255
11:18:04|0.27255
11:18:05|0.27189
11:18:06|0.27189
11:18:07|0.27151
11:18:08|0.27181
11:18:09|0.27176
11:18:10|0.27176
11:18:11|0.27178
11:18:12|0.27178
11:18:13|0.27178
11:18:14|0.27191
11:18:15|0.27197
11:18:16|0.27211
11:18:17|0.27174
11:18:18|0.27174
11:18:19|0.27174
11:18:20|0.272
11:18:22|0.27185
11:18:23|0.27185
11:18:25|0.2719
11:18:26|0.27219
11:18:26|0.272
11:18:27|0.2724
11:18:29|0.2724
11:18:29|0.27221
11:18:31|0.27224
11:18:32|0.27225
11:18:33|0.27225
11:18:34|0.27198
11:18:35|0.27198
11:18:36|0.27198
11:18:37|0.27198
11:18:38|0.27198
11:18:39|0.27198
11:18:40|0.27211
11:18:42|0.27232
11:18:42|0.27232
11:18:43|0.27221
11:18:44|0.27221
11:18:45|0.27221
11:18:46|0.27228
11:18:47|0.27228
11:18:48|0.27228
11:18:50|0.27228
11:18:51|0.27228
11:18:51|0.27256
11:18:53|0.27256
11:18:54|0.27268
11:18:54|0.27268
11:18:56|0.27268
11:18:56|0.27263
11:18:58|0.27263
11:18:58|0.27263
11:18:59|0.27307
11:19:00|0.27303
11:19:01|0.27287
11:19:02|0.27287
11:19:04|0.27287
11:19:04|0.27287
11:19:05|0.27298
11:19:06|0.27312
11:19:07|0.27312
11:19:09|0.27338
11:19:09|0.27338
11:19:10|0.27338
11:19:12|0.27338
11:19:12|0.27338
11:19:14|0.27338
11:19:14|0.2734
11:19:15|0.2737
11:19:16|0.2737
11:19:17|0.2737
11:19:19|0.27367
11:19:20|0.27371
11:19:21|0.2736
11:19:22|0.27371
11:19:23|0.27356
11:19:24|0.27356
11:19:26|0.27357
11:19:27|0.27357
11:19:27|0.27351
11:19:28|0.27294
11:19:29|0.27309
11:19:30|0.27334
11:19:31|0.27334
11:19:33|0.27325
11:19:33|0.27325
11:19:34|0.27325
11:19:36|0.27325
11:19:37|0.27325
11:19:38|0.27352
11:19:39|0.27352
11:19:40|0.27353
11:19:41|0.27353
11:19:42|0.27353
11:19:43|0.27353
11:19:44|0.27353
11:19:45|0.27353
11:19:46|0.27353
11:19:47|0.27353
11:19:48|0.27353
11:19:49|0.27353
11:19:50|0.27353
11:19:51|0.27325
11:19:52|0.27332
11:19:53|0.27288
11:19:54|0.27288
11:19:55|0.27235
11:19:56|0.27251
11:19:57|0.27251
11:19:58|0.27248
11:19:59|0.27248
11:20:00|0.27248
11:20:01|0.27248
11:20:02|0.27248
11:20:03|0.27248
11:20:04|0.27203
11:20:05|0.27219
11:20:06|0.27219
11:20:07|0.27219
11:20:08|0.27224
11:20:09|0.27224
11:20:10|0.27195
11:20:11|0.27195
11:20:12|0.27188
11:20:13|0.27169
11:20:14|0.27169
11:20:15|0.27174
11:20:16|0.27194
11:20:17|0.27202
11:20:18|0.27204
11:20:19|0.27204
11:20:20|0.27186
11:20:21|0.2718
11:20:22|0.27186
11:20:23|0.27192
11:20:24|0.27192
11:20:26|0.27192
11:20:27|0.27192
11:20:28|0.27201
11:20:29|0.2721
11:20:30|0.2721
11:20:32|0.2721
11:20:33|0.2724
11:20:33|0.2724
11:20:35|0.2724
11:20:36|0.27243
11:20:37|0.2724
11:20:37|0.27247
11:20:39|0.27247
11:20:39|0.27243
11:20:40|0.27258
11:20:42|0.27258
11:20:43|0.27258
11:20:44|0.2725
11:20:45|0.2725
11:20:46|0.2725
11:20:47|0.2725
11:20:48|0.2725
11:20:49|0.2725
11:20:50|0.2725
11:20:51|0.2725
11:20:52|0.2725
11:20:53|0.2725
11:20:54|0.2725
11:20:55|0.27239
11:20:56|0.27219
11:20:57|0.27231
11:20:58|0.27231
11:20:59|0.27231
11:21:00|0.27231
11:21:01|0.27231
11:21:02|0.27231
11:21:03|0.27214
11:21:04|0.27219
11:21:05|0.27219
11:21:06|0.2718
11:21:07|0.27156
11:21:08|0.27173
11:21:09|0.27162
11:21:10|0.27146
11:21:11|0.27141
11:21:12|0.2716
11:21:13|0.27159
11:21:15|0.2715
11:21:15|0.2715
11:21:17|0.27151
11:21:17|0.27138
11:21:20|0.27147
11:21:20|0.27132
11:21:21|0.27132
11:21:22|0.27145
11:21:23|0.27145
11:21:24|0.2716
11:21:26|0.27158
11:21:27|0.27158
11:21:28|0.27158
11:21:29|0.27161
11:21:30|0.27161
11:21:31|0.27161
11:21:33|0.27161
11:21:33|0.27161
11:21:35|0.27126
11:21:35|0.27147
11:21:37|0.27145
11:21:37|0.27145
11:21:39|0.27156
11:21:39|0.27158
11:21:41|0.27158
11:21:42|0.27158
11:21:42|0.27163
11:21:43|0.27154
11:21:45|0.27156
11:21:46|0.27145
11:21:47|0.2715
11:21:48|0.27133
11:21:49|0.27133
11:21:50|0.27141
11:21:51|0.27141
11:21:52|0.27141
11:21:53|0.27148
11:21:55|0.27156
11:21:55|0.27156
11:21:57|0.27136
11:21:57|0.27136
11:21:59|0.27136
11:21:59|0.27136
11:22:00|0.27156
11:22:01|0.27156
11:22:02|0.27156
11:22:03|0.27156
11:22:04|0.27156
11:22:05|0.27163
11:22:06|0.27139
11:22:07|0.27152
11:22:08|0.27152
11:22:09|0.27152
11:22:10|0.27123
11:22:11|0.27136
11:22:13|0.2708
11:22:13|0.27082
11:22:15|0.27097
11:22:15|0.27115
11:22:16|0.27093
11:22:17|0.27089
11:22:18|0.27089
11:22:19|0.27107
11:22:20|0.27107
11:22:21|0.27064
11:22:23|0.27024
11:22:24|0.27046
11:22:24|0.27042
11:22:26|0.27066
11:22:28|0.27063
11:22:29|0.2707
11:22:30|0.27072
11:22:31|0.27072
11:22:31|0.27075
11:22:33|0.27075
11:22:34|0.27075
11:22:35|0.27081
11:22:36|0.27081
11:22:37|0.27081
11:22:38|0.27081
11:22:38|0.27081
11:22:40|0.27081
11:22:41|0.27081
11:22:42|0.27081
11:22:42|0.27083
11:22:43|0.27083
11:22:45|0.27083
11:22:46|0.27095
11:22:47|0.2709
11:22:48|0.27093
11:22:49|0.27093
11:22:50|0.27093
11:22:51|0.27093
11:22:52|0.27091
11:22:53|0.27081
11:22:54|0.27081
11:22:55|0.27081
11:22:56|0.27069
11:22:58|0.27039
11:22:58|0.27068
11:22:59|0.27068
11:23:00|0.27068
11:23:01|0.27047
11:23:02|0.27047
11:23:04|0.27047
11:23:04|0.27047
11:23:06|0.27047
11:23:06|0.27048
11:23:07|0.2705
11:23:08|0.27035
11:23:09|0.27025
11:23:10|0.27025
11:23:11|0.26993
11:23:13|0.27001
11:23:13|0.26978
11:23:15|0.26979
11:23:15|0.27006
11:23:17|0.27016
11:23:17|0.27016
11:23:19|0.27022
11:23:20|0.27012
11:23:20|0.27028
11:23:21|0.27021
11:23:22|0.27024
11:23:23|0.27021
11:23:24|0.26947
11:23:26|0.26947
11:23:26|0.26968
11:23:28|0.26968
11:23:29|0.26978
11:23:30|0.26973
11:23:30|0.26965
11:23:32|0.26965
11:23:33|0.26965
11:23:33|0.26987
11:23:35|0.26979
11:23:36|0.27006
11:23:37|0.2699
11:23:38|0.2699
11:23:39|0.2699
11:23:40|0.26991
11:23:41|0.26995
11:23:42|0.27002
11:23:43|0.26995
11:23:44|0.27015
11:23:45|0.27006
11:23:46|0.27012
11:23:48|0.27011
11:23:49|0.27011
11:23:49|0.27011
11:23:50|0.27011
11:23:52|0.27011
11:23:52|0.26995
11:23:53|0.26995
11:23:54|0.26998
11:23:56|0.26998
11:23:57|0.26998
11:23:58|0.26999
11:23:59|0.27006
11:24:00|0.27015
11:24:01|0.27009
11:24:02|0.27017
11:24:03|0.27017
11:24:04|0.27013
11:24:05|0.27
11:24:06|0.27007
11:24:07|0.26997
11:24:08|0.26997
11:24:09|0.26974
11:24:10|0.26977
11:24:11|0.2695
11:24:12|0.26966
11:24:13|0.26961
11:24:14|0.26923
11:24:15|0.26908
11:24:16|0.26919
11:24:17|0.2695
11:24:18|0.26952
11:24:19|0.26952
11:24:20|0.2697
11:24:21|0.26968
11:24:22|0.26961
11:24:23|0.26966
11:24:24|0.26967
11:24:25|0.26955
11:24:26|0.26975
11:24:27|0.2696
11:24:29|0.2694
11:24:30|0.26943
11:24:31|0.26931
11:24:32|0.26949
11:24:33|0.26949
11:24:34|0.26946
11:24:35|0.26946
11:24:36|0.26946
11:24:37|0.26976
11:24:38|0.26976
11:24:39|0.26967
11:24:40|0.26973
11:24:41|0.26973
11:24:42|0.26973
11:24:43|0.26946
11:24:44|0.26967
11:24:45|0.26965
11:24:47|0.26965
11:24:47|0.26975
11:24:48|0.26965
11:24:49|0.26965
11:24:50|0.26965
11:24:51|0.26962
11:24:52|0.26947
11:24:53|0.26947
11:24:54|0.26944
11:24:55|0.26937
11:24:57|0.26928
11:24:57|0.26928
11:24:58|0.26926
11:24:59|0.26938
11:25:01|0.26938
11:25:01|0.26926
11:25:02|0.26914
11:25:03|0.26913
11:25:04|0.26912
11:25:05|0.26885
11:25:06|0.26873
11:25:07|0.26879
11:25:08|0.26893
11:25:09|0.26905
11:25:11|0.26915
11:25:11|0.26915
11:25:13|0.26915
11:25:14|0.26929
11:25:15|0.26929
11:25:15|0.26915
11:25:16|0.26945
11:25:18|0.26946
11:25:19|0.26918
11:25:20|0.26916
11:25:20|0.26923
11:25:21|0.26929
11:25:23|0.26937
11:25:24|0.26923
11:25:25|0.269
11:25:25|0.26897
11:25:26|0.26902
11:25:28|0.26902
11:25:29|0.26901
11:25:31|0.26898
11:25:31|0.26868
11:25:32|0.26908
11:25:34|0.26918
11:25:34|0.26929
11:25:36|0.26959
11:25:36|0.26974
11:25:37|0.26974
11:25:38|0.26974
11:25:40|0.26974
11:25:40|0.26946
11:25:42|0.26947
11:25:43|0.26956
11:25:44|0.26956
11:25:45|0.26965
11:25:46|0.26965
11:25:47|0.26965
11:25:48|0.26977
11:25:49|0.26977
11:25:50|0.26977
11:25:51|0.26974
11:25:52|0.26976
11:25:53|0.26985
11:25:54|0.26983
11:25:55|0.26985
11:25:56|0.26983
11:25:57|0.26983
11:25:58|0.26983
11:25:59|0.26983
11:26:00|0.26983
11:26:01|0.26983
11:26:03|0.26979
11:26:04|0.2705
11:26:04|0.26979
11:26:05|0.27024
11:26:06|0.26997
11:26:07|0.26997
11:26:08|0.26997
11:26:09|0.27039
11:26:10|0.27039
11:26:11|0.27039
11:26:12|0.27039
11:26:13|0.27028
11:26:14|0.27028
11:26:15|0.27063
11:26:16|0.27063
11:26:17|0.27028
11:26:18|0.27058
11:26:19|0.27058
11:26:20|0.27069
11:26:21|0.27055
11:26:22|0.27058
11:26:23|0.27058
11:26:24|0.27058
11:26:25|0.27058
11:26:26|0.27056
11:26:27|0.27056
11:26:28|0.27056
11:26:29|0.27066
11:26:31|0.27045
11:26:33|0.2705
11:26:34|0.27007
11:26:34|0.27051
11:26:35|0.27051
11:26:37|0.2703
11:26:38|0.27025
11:26:39|0.27057
11:26:39|0.27057
11:26:41|0.27057
11:26:42|0.27056
11:26:42|0.27056
11:26:44|0.27056
11:26:45|0.27056
11:26:46|0.27057
11:26:47|0.27065
11:26:48|0.27065
11:26:49|0.27055
11:26:50|0.27064
11:26:51|0.27063
11:26:52|0.27066
11:26:53|0.27033
11:26:54|0.2706
11:26:55|0.2706
11:26:56|0.2706
11:26:57|0.2706
11:26:58|0.27058
11:26:59|0.27054
11:27:00|0.27052
11:27:01|0.2706
11:27:02|0.2706
11:27:03|0.27028
11:27:04|0.27047
11:27:05|0.27094
11:27:07|0.27094
11:27:07|0.27087
11:27:08|0.27085
11:27:09|0.27094
11:27:10|0.27085
11:27:11|0.27095
11:27:13|0.27095
11:27:13|0.27095
11:27:14|0.27076
11:27:15|0.27079
11:27:16|0.27081
11:27:17|0.27081
11:27:18|0.27082
11:27:19|0.27082
11:27:20|0.27055
11:27:21|0.27087
11:27:23|0.27083
11:27:23|0.27063
11:27:24|0.27063
11:27:26|0.27063
11:27:26|0.27082
11:27:28|0.27082
11:27:28|0.27028
11:27:29|0.27061
11:27:30|0.27063
11:27:33|0.27055
11:27:34|0.27073
11:27:34|0.27073
11:27:35|0.27063
11:27:36|0.27063
11:27:37|0.2707
11:27:39|0.2707
11:27:39|0.27046
11:27:41|0.27062
11:27:41|0.27062
11:27:43|0.27062
11:27:43|0.27052
11:27:44|0.26978
11:27:45|0.26978
11:27:46|0.26954
11:27:48|0.26964
11:27:49|0.27002
11:27:50|0.27004
11:27:51|0.27016
11:27:51|0.27005
11:27:52|0.27025
11:27:53|0.27031
11:27:55|0.27031
11:27:55|0.27031
11:27:57|0.27042
11:27:57|0.27034
11:27:59|0.27032
11:28:00|0.27055
11:28:01|0.27038
11:28:02|0.27049
11:28:03|0.27058
11:28:04|0.27072
11:28:06|0.27073
11:28:06|0.27051
11:28:07|0.27054
11:28:08|0.27054
11:28:10|0.27078
11:28:11|0.27075
11:28:11|0.27086
11:28:12|0.27086
11:28:13|0.27086
11:28:14|0.27085
11:28:15|0.27083
11:28:16|0.27083
11:28:17|0.27083
11:28:18|0.271
11:28:19|0.27102
11:28:20|0.27111
11:28:21|0.27111
11:28:22|0.27111
11:28:23|0.27083
11:28:24|0.27105
11:28:25|0.27085
11:28:26|0.27085
11:28:28|0.27083
11:28:28|0.27083
11:28:29|0.27083
11:28:30|0.27067
11:28:32|0.27067
11:28:34|0.27061
11:28:35|0.27033
11:28:35|0.27033
11:28:37|0.27032
11:28:38|0.27028
11:28:39|0.27028
11:28:40|0.27029
11:28:41|0.27021
11:28:43|0.27021
11:28:44|0.27021
11:28:45|0.27021
11:28:46|0.27005
11:28:47|0.27
11:28:48|0.27007
11:28:49|0.27005
11:28:50|0.27005
11:28:51|0.27005
11:28:51|0.27005
11:28:53|0.26994
11:28:53|0.26991
11:28:55|0.26993
11:28:56|0.26994
11:28:57|0.26994
11:28:58|0.26994
11:28:59|0.26994
11:29:00|0.26993
11:29:01|0.26993
11:29:02|0.26994
11:29:04|0.26994
11:29:04|0.26994
11:29:05|0.26989
11:29:07|0.27008
11:29:08|0.26999
11:29:08|0.2702
11:29:09|0.2703
11:29:11|0.2703
11:29:11|0.2703
11:29:12|0.2703
11:29:13|0.27028
11:29:15|0.27032
11:29:15|0.27025
11:29:16|0.27025
11:29:17|0.27025
11:29:18|0.27052
11:29:19|0.27052
11:29:20|0.27052
11:29:21|0.27056
11:29:22|0.27056
11:29:24|0.27058
11:29:24|0.27058
11:29:25|0.27003
11:29:26|0.26992
11:29:27|0.26992
11:29:28|0.26992
11:29:29|0.26976
11:29:30|0.26973
11:29:31|0.26973
11:29:33|0.26909
11:29:35|0.26928
11:29:36|0.26944
11:29:37|0.26943
11:29:38|0.26905
11:29:39|0.26934
11:29:40|0.26905
11:29:42|0.26905
11:29:42|0.26905
11:29:44|0.26905
11:29:45|0.26905
11:29:46|0.26905
11:29:46|0.26922
11:29:47|0.26937
11:29:49|0.26937
11:29:50|0.26937
11:29:50|0.26937
11:29:51|0.26939
11:29:52|0.26939
11:29:53|0.26942
11:29:54|0.26942
11:29:55|0.26942
11:29:57|0.26942
11:29:58|0.26933
11:29:59|0.26933
11:30:00|0.26933
11:30:00|0.26933
11:30:02|0.26933
11:30:02|0.26933
11:30:03|0.26933
11:30:04|0.26933
11:30:05|0.26933
11:30:06|0.26933
11:30:08|0.26976
11:30:08|0.26933
11:30:09|0.26993
11:30:10|0.2701
11:30:11|0.27024
11:30:12|0.27025
11:30:13|0.27022
11:30:14|0.27063
11:30:15|0.27025
11:30:16|0.2704
11:30:17|0.2704
11:30:19|0.27009
11:30:19|0.27009
11:30:20|0.26967
11:30:21|0.26993
11:30:22|0.26993
11:30:24|0.26993
11:30:24|0.27116
11:30:26|0.27086
11:30:26|0.2711
11:30:28|0.2711
11:30:29|0.2711
11:30:29|0.27085
11:30:30|0.27085
11:30:31|0.27085
11:30:33|0.27085
11:30:33|0.27098
11:30:35|0.27104
11:30:36|0.27136
11:30:37|0.27136
11:30:38|0.27134
11:30:39|0.27134
11:30:40|0.27134
11:30:42|0.27143
11:30:43|0.27169
11:30:44|0.27169
11:30:45|0.27171
11:30:47|0.27171
11:30:47|0.27171
11:30:48|0.2718
11:30:49|0.27171
11:30:50|0.27179
11:30:51|0.27195
11:30:52|0.27169
11:30:53|0.27194
11:30:54|0.27182
11:30:55|0.27188
11:30:56|0.27136
11:30:57|0.27156
11:30:59|0.27161
11:30:59|0.27161
11:31:00|0.27161
11:31:02|0.2717
11:31:02|0.27167
11:31:03|0.27179
11:31:04|0.27145
11:31:05|0.27182
11:31:06|0.27179
11:31:07|0.272
11:31:08|0.27203
11:31:09|0.27203
11:31:10|0.27215
11:31:11|0.27196
11:31:12|0.27209
11:31:13|0.27197
11:31:14|0.27212
11:31:15|0.2717
11:31:16|0.27174
11:31:18|0.27182
11:31:18|0.27174
11:31:19|0.27191
11:31:20|0.27221
11:31:21|0.27188
11:31:22|0.27206
11:31:23|0.27194
11:31:24|0.27212
11:31:25|0.27208
11:31:26|0.27209
11:31:27|0.27209
11:31:29|0.27209
11:31:29|0.27219
11:31:30|0.2721
11:31:31|0.27181
11:31:32|0.2717
11:31:33|0.27168
11:31:35|0.27168
11:31:35|0.27168
11:31:36|0.272
11:31:38|0.272
11:31:38|0.27198
11:31:39|0.27198
11:31:40|0.27139
11:31:42|0.27214
11:31:43|0.27214
11:31:44|0.27215
11:31:46|0.27184
11:31:47|0.27169
11:31:48|0.27185
11:31:49|0.27185
11:31:50|0.27185
11:31:51|0.27185
11:31:52|0.272
11:31:53|0.27197
11:31:54|0.2725
11:31:55|0.27214
11:31:56|0.2723
11:31:57|0.2723
11:31:58|0.27251
11:31:59|0.27251
11:32:00|0.27251
11:32:01|0.27251
11:32:02|0.27243
11:32:03|0.27243
11:32:04|0.27243
11:32:05|0.27243
11:32:06|0.27253
11:32:07|0.27253
11:32:08|0.27253
11:32:09|0.2726
11:32:10|0.2726
11:32:11|0.2726
11:32:12|0.27253
11:32:14|0.27253
11:32:15|0.27253
11:32:15|0.27251
11:32:16|0.27253
11:32:17|0.27282
11:32:18|0.27282
11:32:19|0.27282
11:32:20|0.273
11:32:21|0.273
11:32:22|0.273
11:32:24|0.273
11:32:24|0.27269
11:32:25|0.27269
11:32:26|0.27267
11:32:27|0.27301
11:32:28|0.27302
11:32:30|0.27353
11:32:30|0.27369
11:32:32|0.27369
11:32:32|0.27354
11:32:33|0.27353
11:32:34|0.27353
11:32:35|0.27354
11:32:37|0.27387
11:32:38|0.27387
11:32:39|0.27388
11:32:41|0.2738
11:32:41|0.2738
11:32:42|0.27407
11:32:44|0.27407
11:32:45|0.274
11:32:47|0.274
11:32:48|0.274
11:32:48|0.274
11:32:50|0.274
11:32:50|0.274
11:32:51|0.274
11:32:53|0.2739
11:32:53|0.274
11:32:54|0.274
11:32:55|0.274
11:32:56|0.274
11:32:57|0.274
11:32:58|0.27372
11:33:00|0.27375
11:33:01|0.27375
11:33:01|0.27375
11:33:02|0.27375
11:33:03|0.27375
11:33:04|0.27372
11:33:05|0.27372
11:33:06|0.27394
11:33:07|0.27394
11:33:09|0.27394
11:33:09|0.2739
11:33:10|0.27386
11:33:11|0.27402
11:33:12|0.27402
11:33:13|0.27392
11:33:14|0.27392
11:33:16|0.2739
11:33:16|0.2739
11:33:17|0.27392
11:33:18|0.27392
11:33:19|0.27392
11:33:20|0.274
11:33:21|0.27394
11:33:22|0.27394
11:33:23|0.27394
11:33:25|0.27394
11:33:25|0.27403
11:33:26|0.27371
11:33:27|0.27362
11:33:28|0.27362
11:33:30|0.27362
11:33:30|0.27362
11:33:31|0.27362
11:33:33|0.27362
11:33:33|0.27362
11:33:34|0.27379
11:33:35|0.27379
11:33:37|0.27379
11:33:39|0.2739
11:33:39|0.27353
11:33:41|0.27338
11:33:42|0.27335
11:33:43|0.27335
11:33:44|0.27335
11:33:45|0.27323
11:33:46|0.27323
11:33:47|0.27323
11:33:48|0.27323
11:33:49|0.27323
11:33:50|0.27339
11:33:51|0.27339
11:33:52|0.27339
11:33:54|0.27339
11:33:56|0.27339
11:33:56|0.27339
11:33:58|0.27316
11:33:59|0.27316
11:33:59|0.27339
11:34:01|0.27339
11:34:01|0.27339
11:34:03|0.27339
11:34:04|0.27339
11:34:05|0.27345
11:34:05|0.27335
11:34:07|0.27335
11:34:07|0.27335
11:34:09|0.27332
11:34:09|0.2733
11:34:11|0.2733
11:34:12|0.2733
11:34:12|0.2733
11:34:13|0.2733
11:34:15|0.27326
11:34:16|0.27309
11:34:17|0.27306
11:34:17|0.27306
11:34:18|0.27308
11:34:20|0.27309
11:34:21|0.27313
11:34:22|0.27341
11:34:23|0.27341
11:34:24|0.27266
11:34:25|0.27266
11:34:26|0.27263
11:34:27|0.27263
11:34:28|0.27263
11:34:29|0.27285
11:34:30|0.27298
11:34:32|0.27304
11:34:32|0.27304
11:34:33|0.27332
11:34:35|0.27332
11:34:35|0.27332
11:34:36|0.27337
11:34:38|0.27313
11:34:39|0.27313
11:34:40|0.27313
11:34:41|0.27313
11:34:42|0.27313
11:34:43|0.27313
11:34:44|0.27313
11:34:45|0.27319
11:34:46|0.27319
11:34:47|0.27328
11:34:49|0.27325
11:34:49|0.27338
11:34:50|0.27358
11:34:51|0.27362
11:34:53|0.27362
11:34:53|0.27361
11:34:54|0.27382
11:34:55|0.27382
11:34:56|0.27385
11:34:57|0.2739
11:34:59|0.274
11:35:00|0.27392
11:35:01|0.27422
11:35:01|0.27422
11:35:03|0.27422
11:35:03|0.27424
11:35:04|0.27425
11:35:06|0.27425
11:35:06|0.27397
11:35:07|0.27397
11:35:08|0.27397
11:35:09|0.27408
11:35:10|0.27421
11:35:12|0.27421
11:35:12|0.27421
11:35:13|0.27421
11:35:14|0.27421
11:35:15|0.27421
11:35:16|0.27445
11:35:17|0.27445
11:35:18|0.27445
11:35:19|0.27451
11:35:20|0.27451
11:35:21|0.27451
11:35:22|0.27458
11:35:24|0.27463
11:35:24|0.27475
11:35:25|0.27466
11:35:26|0.27472
11:35:28|0.27451
11:35:29|0.27475
11:35:29|0.27475
11:35:30|0.27475
11:35:31|0.27472
11:35:32|0.27475
11:35:34|0.27499
11:35:34|0.27499
11:35:35|0.27499
11:35:37|0.27499
11:35:37|0.27499
11:35:40|0.27499
11:35:41|0.27404
11:35:42|0.27499
11:35:43|0.27275
11:35:44|0.27275
11:35:45|0.27336
11:35:46|0.27228
11:35:48|0.27113
11:35:49|0.27143
11:35:50|0.27115
11:35:51|0.27105
11:35:52|0.27108
11:35:53|0.27122
11:35:54|0.27122
11:35:55|0.27123
11:35:56|0.27127
11:35:57|0.27123
11:35:58|0.27132
11:35:59|0.27132
11:36:00|0.27132
11:36:02|0.27132
11:36:02|0.27132
11:36:03|0.27132
11:36:05|0.27138
11:36:05|0.27132
11:36:07|0.27156
11:36:08|0.27094
11:36:08|0.27094
11:36:10|0.27027
11:36:10|0.27108
11:36:13|0.2707
11:36:13|0.2709
11:36:14|0.271
11:36:15|0.27095
11:36:16|0.27095
11:36:17|0.2707
11:36:18|0.27079
11:36:20|0.27104
11:36:20|0.27099
11:36:21|0.271
11:36:22|0.27099
11:36:24|0.27099
11:36:25|0.27105
11:36:25|0.27099
11:36:26|0.27079
11:36:27|0.27083
11:36:28|0.27083
11:36:29|0.27082
11:36:30|0.27097
11:36:31|0.27097
11:36:32|0.27097
11:36:34|0.27099
11:36:35|0.27099
11:36:36|0.27109
11:36:36|0.27109
11:36:37|0.27105
11:36:38|0.27105
11:36:40|0.27102
11:36:41|0.27128
11:36:42|0.27139
11:36:43|0.27101
11:36:44|0.27114
11:36:45|0.27114
11:36:46|0.27132
11:36:47|0.27152
11:36:48|0.27165
11:36:49|0.27168
11:36:50|0.27168
11:36:51|0.27168
11:36:52|0.27163
11:36:54|0.27163
11:36:55|0.27163
11:36:56|0.27163
11:36:57|0.27163
11:36:58|0.27163
11:36:59|0.27189
11:37:00|0.27189
11:37:01|0.27189
11:37:02|0.27189
11:37:03|0.27189
11:37:04|0.27157
11:37:05|0.27178
11:37:06|0.27178
11:37:07|0.27182
11:37:08|0.27182
11:37:09|0.27182
11:37:10|0.27183
11:37:11|0.27183
11:37:12|0.27191
11:37:13|0.27212
11:37:14|0.27212
11:37:15|0.27205
11:37:16|0.27205
11:37:17|0.27205
11:37:19|0.27205
11:37:19|0.27205
11:37:20|0.2719
11:37:21|0.2719
11:37:22|0.2719
11:37:23|0.2719
11:37:24|0.2719
11:37:26|0.27227
11:37:26|0.27226
11:37:27|0.27226
11:37:28|0.27233
11:37:29|0.27255
11:37:30|0.2724
11:37:31|0.27299
11:37:32|0.27318
11:37:34|0.27308
11:37:34|0.27352
11:37:35|0.2734
11:37:36|0.27489
11:37:37|0.27574
11:37:38|0.2755
11:37:40|0.2763
11:37:40|0.27699
11:37:41|0.27723
11:37:42|0.27674
11:37:44|0.27674
11:37:44|0.27705
11:37:45|0.27705
11:37:46|0.27705
11:37:47|0.277
11:37:48|0.27721
11:37:49|0.27696
11:37:51|0.27696
11:37:51|0.27712
11:37:52|0.27704
11:37:53|0.27701
11:37:54|0.27714
11:37:55|0.27713
11:37:57|0.27726
11:37:58|0.27713
11:37:58|0.27718
11:38:00|0.27718
11:38:01|0.27633
11:38:02|0.27633
11:38:03|0.27674
11:38:04|0.2768
11:38:05|0.2768
11:38:06|0.27688
11:38:06|0.27688
11:38:08|0.2768
11:38:09|0.27674
11:38:10|0.27677
11:38:11|0.27682
11:38:12|0.27682
11:38:13|0.27661
11:38:14|0.27657
11:38:15|0.27679
11:38:16|0.27667
11:38:17|0.27667
11:38:18|0.27667
11:38:19|0.27667
11:38:20|0.27656
11:38:21|0.27667
11:38:22|0.27667
11:38:23|0.27656
11:38:25|0.27706
11:38:25|0.27697
11:38:26|0.27697
11:38:28|0.27684
11:38:28|0.27684
11:38:30|0.27684
11:38:30|0.27684
11:38:31|0.27686
11:38:33|0.27686
11:38:33|0.27705
11:38:34|0.27712
11:38:35|0.27727
11:38:36|0.27727
11:38:38|0.27727
11:38:38|0.27722
11:38:39|0.27713
11:38:41|0.27713
11:38:42|0.27708
11:38:43|0.27694
11:38:45|0.27694
11:38:46|0.27694
11:38:47|0.27702
11:38:48|0.27702
11:38:49|0.27702
11:38:50|0.27702
11:38:52|0.27691
11:38:52|0.2769
11:38:54|0.2769
11:38:54|0.27688
11:38:55|0.27697
11:38:56|0.27682
11:38:57|0.27691
11:38:59|0.27691
11:38:59|0.27691
11:39:00|0.27702
11:39:02|0.27702
11:39:03|0.27694
11:39:04|0.27649
11:39:05|0.27643
11:39:06|0.27633
11:39:07|0.27606
11:39:08|0.27577
11:39:09|0.27578
11:39:10|0.27587
11:39:11|0.27578
11:39:12|0.27578
11:39:14|0.27577
11:39:15|0.27575
11:39:15|0.27587
11:39:16|0.27587
11:39:18|0.27583
11:39:18|0.27583
11:39:20|0.27606
11:39:20|0.27599
11:39:22|0.27581
11:39:22|0.27581
11:39:24|0.27581
11:39:25|0.27581
11:39:25|0.27547
11:39:27|0.27569
11:39:28|0.27564
11:39:28|0.27557
11:39:29|0.27584
11:39:31|0.27586
11:39:32|0.27586
11:39:32|0.2759
11:39:33|0.27605
11:39:35|0.27614
11:39:36|0.27601
11:39:37|0.27604
11:39:38|0.27622
11:39:38|0.27622
11:39:39|0.27622
11:39:41|0.27596
11:39:41|0.27596
11:39:42|0.27596
11:39:44|0.27577
11:39:45|0.27562
11:39:46|0.27562
11:39:47|0.27628
11:39:48|0.27637
11:39:49|0.27618
11:39:50|0.27635
11:39:51|0.27635
11:39:52|0.27676
11:39:53|0.27663
11:39:54|0.27663
11:39:55|0.27637
11:39:56|0.27637
11:39:57|0.27658
11:39:58|0.27645
11:39:59|0.27645
11:40:00|0.27654
11:40:02|0.27654
11:40:03|0.27635
11:40:04|0.27635
11:40:04|0.27635
11:40:06|0.27625
11:40:06|0.27628
11:40:07|0.27613
11:40:08|0.27613
11:40:09|0.27618
11:40:12|0.27618
11:40:13|0.27618
11:40:14|0.27625
11:40:15|0.27625
11:40:15|0.27676
11:40:16|0.27679
11:40:17|0.27689
11:40:18|0.27689
11:40:20|0.27689
11:40:21|0.27689
11:40:21|0.27689
11:40:22|0.27679
11:40:23|0.27679
11:40:24|0.27679
11:40:26|0.27679
11:40:27|0.27685
11:40:27|0.27685
11:40:28|0.27685
11:40:29|0.27698
11:40:30|0.27698
11:40:32|0.27698
11:40:32|0.27698
11:40:34|0.27698
11:40:35|0.27698
11:40:36|0.27698
11:40:37|0.27698
11:40:37|0.2767
11:40:38|0.27667
11:40:40|0.27667
11:40:41|0.2768
11:40:41|0.2768
11:40:43|0.2768
11:40:45|0.2768
11:40:46|0.2768
11:40:46|0.2768
11:40:47|0.2768
11:40:49|0.27673
11:40:49|0.27673
11:40:50|0.27673
11:40:52|0.2768
11:40:53|0.2768
11:40:54|0.2768
11:40:55|0.27625
11:40:56|0.27625
11:40:57|0.27625
11:40:58|0.27665
11:40:59|0.27662
11:41:00|0.27665
11:41:01|0.2766
11:41:02|0.27655
11:41:03|0.27659
11:41:04|0.27663
11:41:05|0.27661
11:41:06|0.27656
11:41:07|0.27659
11:41:08|0.27637
11:41:09|0.27646
11:41:10|0.27641
11:41:11|0.27645
11:41:12|0.2765
11:41:13|0.27685
11:41:14|0.27673
11:41:15|0.27671
11:41:16|0.27659
11:41:17|0.27643
11:41:19|0.27609
11:41:20|0.27643
11:41:21|0.27625
11:41:22|0.27654
11:41:23|0.27655
11:41:23|0.27644
11:41:25|0.27644
11:41:26|0.27644
11:41:27|0.27626
11:41:27|0.27626
11:41:29|0.27626
11:41:30|0.27632
11:41:30|0.27626
11:41:32|0.27644
11:41:33|0.27644
11:41:33|0.27636
11:41:35|0.27647
11:41:36|0.27647
11:41:37|0.2765
11:41:38|0.27664
11:41:39|0.27641
11:41:40|0.2765
11:41:41|0.27644
11:41:42|0.27644
11:41:43|0.2765
11:41:44|0.27645
11:41:46|0.27645
11:41:47|0.27644
11:41:48|0.27625
11:41:48|0.27628
11:41:49|0.27641
11:41:50|0.27638
11:41:52|0.27644
11:41:53|0.27646
11:41:54|0.27644
11:41:55|0.27644
11:41:56|0.27644
11:41:57|0.27644
11:41:57|0.27648
11:41:59|0.27647
11:42:00|0.27647
11:42:01|0.27631
11:42:02|0.27641
11:42:03|0.27643
11:42:04|0.27637
11:42:05|0.27646
11:42:06|0.27638
11:42:07|0.27636
11:42:08|0.27613
11:42:09|0.27614
11:42:11|0.27611
11:42:12|0.27617
11:42:13|0.27596
11:42:14|0.27601
11:42:15|0.27604
11:42:16|0.27625
11:42:17|0.27626
11:42:18|0.27644
11:42:19|0.27645
11:42:20|0.27671
11:42:21|0.27674
11:42:22|0.27668
11:42:23|0.27674
11:42:24|0.27709
11:42:25|0.27703
11:42:26|0.27707
11:42:27|0.27686
11:42:28|0.27698
11:42:29|0.277
11:42:30|0.27703
11:42:31|0.27707
11:42:32|0.27695
11:42:33|0.27695
11:42:34|0.27719
11:42:35|0.27719
11:42:36|0.27719
11:42:37|0.2778
11:42:38|0.27744
11:42:39|0.27752
11:42:40|0.27744
11:42:41|0.27744
11:42:42|0.27747
11:42:43|0.27738
11:42:45|0.27732
11:42:46|0.27742
11:42:47|0.27742
11:42:48|0.27749
11:42:49|0.27746
11:42:50|0.2774
11:42:51|0.27733
11:42:52|0.27726
11:42:53|0.27734
11:42:55|0.27731
11:42:55|0.27738
11:42:56|0.27746
11:42:58|0.27728
11:42:58|0.27731
11:42:59|0.27731
11:43:00|0.27731
11:43:01|0.2772
11:43:02|0.27728
11:43:03|0.27728
11:43:04|0.27723
11:43:06|0.27744
11:43:07|0.27732
11:43:08|0.27713
11:43:08|0.27721
11:43:10|0.27708
11:43:11|0.27709
11:43:12|0.27716
11:43:13|0.27713
11:43:14|0.27715
11:43:15|0.27721
11:43:16|0.27721
11:43:17|0.27724
11:43:18|0.27728
11:43:19|0.27731
11:43:20|0.27739
11:43:21|0.27734
11:43:22|0.27732
11:43:23|0.27731
11:43:24|0.27724
11:43:25|0.27733
11:43:26|0.27733
11:43:27|0.27734
11:43:28|0.27763
11:43:29|0.27765
11:43:30|0.27765
11:43:31|0.27765
11:43:32|0.27757
11:43:34|0.27757
11:43:34|0.27768
11:43:35|0.27757
11:43:36|0.27778
11:43:38|0.27771
11:43:38|0.27771
11:43:40|0.27774
11:43:40|0.27774
11:43:41|0.27774
11:43:42|0.27764
11:43:44|0.27823
11:43:44|0.27831
11:43:46|0.27817
11:43:47|0.27825
11:43:48|0.27825
11:43:50|0.27811
11:43:51|0.27799
11:43:52|0.27842
11:43:53|0.2784
11:43:54|0.2784
11:43:55|0.27824
11:43:56|0.27831
11:43:57|0.27829
11:43:58|0.2783
11:43:59|0.27805
11:44:00|0.27805
11:44:02|0.27794
11:44:03|0.27806
11:44:04|0.27798
11:44:04|0.27798
11:44:05|0.27813
11:44:06|0.2781
11:44:07|0.27797
11:44:08|0.27809
11:44:09|0.27791
11:44:11|0.27794
11:44:12|0.27795
11:44:14|0.27773
11:44:14|0.27773
11:44:16|0.27771
11:44:16|0.27782
11:44:17|0.2778
11:44:18|0.27787
11:44:19|0.27783
11:44:20|0.27771
11:44:22|0.27786
11:44:22|0.27785
11:44:23|0.27779
11:44:24|0.27768
11:44:25|0.27789
11:44:27|0.2778
11:44:27|0.2778
11:44:28|0.27792
11:44:29|0.27791
11:44:30|0.27798
11:44:31|0.27795
11:44:33|0.27795
11:44:33|0.27795
11:44:34|0.27811
11:44:36|0.27807
11:44:36|0.27813
11:44:38|0.27794
11:44:38|0.27794
11:44:40|0.27787
11:44:40|0.27797
11:44:41|0.27798
11:44:42|0.27802
11:44:43|0.27798
11:44:45|0.27794
11:44:45|0.27793
11:44:47|0.27795
11:44:48|0.27804
11:44:50|0.27792
11:44:50|0.27792
11:44:52|0.2779
11:44:53|0.2779
11:44:54|0.2779
11:44:55|0.27799
11:44:56|0.27789
11:44:57|0.27801
11:44:58|0.2781
11:44:59|0.27789
11:45:01|0.27785
11:45:02|0.2778
11:45:03|0.27779
11:45:03|0.27787
11:45:05|0.27788
11:45:06|0.27785
11:45:07|0.27793
11:45:08|0.27784
11:45:09|0.2778
11:45:10|0.27776
11:45:11|0.27768
11:45:12|0.2778
11:45:13|0.27746
11:45:14|0.27728
11:45:15|0.27744
11:45:16|0.27748
11:45:17|0.27748
11:45:19|0.27743
11:45:19|0.27743
11:45:20|0.27743
11:45:21|0.27749
11:45:22|0.27743
11:45:23|0.27745
11:45:24|0.27746
11:45:26|0.27744
11:45:26|0.27726
11:45:28|0.27745
11:45:28|0.27745
11:45:29|0.27735
11:45:30|0.27742
11:45:32|0.27749
11:45:33|0.27743
11:45:33|0.27745
11:45:34|0.27741
11:45:35|0.27741
11:45:36|0.27738
11:45:37|0.27736
11:45:38|0.27739
11:45:39|0.2773
11:45:40|0.27771
11:45:41|0.27778
11:45:42|0.27775
11:45:43|0.27774
11:45:45|0.27765
11:45:45|0.27778
11:45:46|0.27809
11:45:47|0.2779
11:45:48|0.2779
11:45:49|0.2779
11:45:51|0.2779
11:45:52|0.27808
11:45:53|0.27795
11:45:54|0.2779
11:45:55|0.27793
11:45:57|0.27786
11:45:57|0.27793
11:45:58|0.27786
11:45:59|0.2779
11:46:00|0.2779
11:46:01|0.27817
11:46:03|0.27818
11:46:03|0.27818
11:46:05|0.27804
11:46:05|0.27823
11:46:06|0.27826
11:46:07|0.27832
11:46:08|0.2782
11:46:10|0.27803
11:46:10|0.27847
11:46:11|0.27819
11:46:12|0.2786
11:46:13|0.27859
11:46:14|0.27859
11:46:15|0.2787
11:46:16|0.27863
11:46:17|0.27864
11:46:18|0.27878
11:46:20|0.27851
11:46:21|0.27857
11:46:21|0.27851
11:46:22|0.27871
11:46:23|0.27858
11:46:24|0.27866
11:46:25|0.27867
11:46:26|0.27863
11:46:27|0.27861
11:46:29|0.27874
11:46:29|0.27878
11:46:31|0.27879
11:46:31|0.27873
11:46:32|0.27842
11:46:33|0.27886
11:46:34|0.27875
11:46:36|0.27877
11:46:36|0.27883
11:46:37|0.27881
11:46:38|0.27881
11:46:39|0.27877
11:46:40|0.27875
11:46:42|0.27875
11:46:43|0.2788
11:46:44|0.27848
11:46:44|0.27874
11:46:46|0.27875
11:46:47|0.27871
11:46:48|0.27879
11:46:48|0.27884
11:46:50|0.27891
11:46:52|0.27888
11:46:52|0.27879
11:46:54|0.27881
11:46:54|0.27878
11:46:56|0.27888
11:46:57|0.27879
11:46:58|0.2788
11:47:00|0.27891
11:47:00|0.27891
11:47:02|0.27879
11:47:03|0.27888
11:47:04|0.27891
11:47:05|0.279
11:47:06|0.27905
11:47:07|0.27879
11:47:08|0.27897
11:47:09|0.27889
11:47:10|0.2789
11:47:11|0.27892
11:47:12|0.27896
11:47:13|0.27881
11:47:14|0.2789
11:47:15|0.2789
11:47:16|0.27879
11:47:17|0.27893
11:47:18|0.27893
11:47:20|0.27889
11:47:21|0.27895
11:47:22|0.27901
11:47:22|0.2791
11:47:23|0.27919
11:47:24|0.27919
11:47:25|0.27925
11:47:27|0.27911
11:47:27|0.27896
11:47:28|0.27896
11:47:29|0.27896
11:47:30|0.27919
11:47:31|0.27917
11:47:33|0.27911
11:47:33|0.27904
11:47:34|0.27892
11:47:35|0.28051
11:47:37|0.28026
11:47:37|0.27991
11:47:38|0.27991
11:47:39|0.28012
11:47:40|0.27996
11:47:41|0.27993
11:47:43|0.27999
11:47:43|0.27989
11:47:44|0.27952
11:47:45|0.27993
11:47:46|0.27991
11:47:47|0.27996
11:47:49|0.27988
11:47:50|0.27999
11:47:51|0.27988
11:47:52|0.27997
11:47:54|0.27997
11:47:55|0.28002
11:47:55|0.2799
11:47:57|0.28002
11:47:58|0.27974
11:48:00|0.27982
11:48:01|0.27981
11:48:02|0.27959
11:48:02|0.2796
11:48:04|0.27964
11:48:05|0.2798
11:48:06|0.27972
11:48:07|0.27975
11:48:08|0.27966
11:48:09|0.27966
11:48:10|0.27956
11:48:11|0.27964
11:48:12|0.27943
11:48:13|0.27961
11:48:14|0.27959
11:48:15|0.27969
11:48:16|0.27976
11:48:17|0.2797
11:48:18|0.2797
11:48:19|0.27963
11:48:20|0.27963
11:48:21|0.2796
11:48:22|0.27959
11:48:23|0.27967
11:48:25|0.27964
11:48:25|0.2795
11:48:26|0.27965
11:48:27|0.2798
11:48:28|0.27959
11:48:29|0.27962
11:48:31|0.27956
11:48:31|0.2796
11:48:33|0.27961
11:48:33|0.27957
11:48:34|0.27957
11:48:36|0.27955
11:48:36|0.27984
11:48:37|0.28016
11:48:38|0.28016
11:48:40|0.28032
11:48:40|0.28031
11:48:42|0.28028
11:48:42|0.28029
11:48:44|0.28041
11:48:44|0.28041
11:48:45|0.28022
11:48:46|0.28045
11:48:48|0.28042
11:48:49|0.28024
11:48:50|0.28024
11:48:50|0.28024
11:48:52|0.28071
11:48:53|0.28071
11:48:54|0.28071
11:48:55|0.28071
11:48:56|0.28071
11:48:57|0.28071
11:48:59|0.28071
11:48:59|0.2805
11:49:00|0.28042
11:49:01|0.28028
11:49:02|0.28017
11:49:03|0.28017
11:49:04|0.28027
11:49:05|0.28035
11:49:07|0.28035
11:49:07|0.28024
11:49:09|0.28025
11:49:10|0.27931
11:49:10|0.27931
11:49:11|0.27931
11:49:12|0.27956
11:49:13|0.27956
11:49:14|0.2797
11:49:15|0.2797
11:49:16|0.2797
11:49:18|0.2797
11:49:18|0.2797
11:49:19|0.27997
11:49:20|0.27963
11:49:22|0.27963
11:49:23|0.27956
11:49:23|0.27955
11:49:25|0.27955
11:49:25|0.27955
11:49:26|0.27947
11:49:27|0.27947
11:49:29|0.27947
11:49:30|0.27947
11:49:30|0.27947
11:49:31|0.27928
11:49:32|0.27928
11:49:33|0.27928
11:49:34|0.27927
11:49:35|0.27927
11:49:37|0.27927
11:49:37|0.27927
11:49:39|0.27923
11:49:40|0.27923
11:49:40|0.27929
11:49:41|0.27929
11:49:42|0.27923
11:49:43|0.27898
11:49:44|0.2793
11:49:45|0.27928
11:49:46|0.27928
11:49:47|0.27929
11:49:48|0.27929
11:49:50|0.27929
11:49:50|0.27923
11:49:52|0.27919
11:49:53|0.27919
11:49:53|0.27919
11:49:54|0.27919
11:49:56|0.27919
11:49:57|0.27919
11:49:58|0.27916
11:49:59|0.27917
11:49:59|0.27917
11:50:01|0.27917
11:50:01|0.27917
11:50:03|0.27882
11:50:04|0.2788
11:50:06|0.2788
11:50:07|0.2788
11:50:07|0.27872
11:50:08|0.27859
11:50:09|0.27851
11:50:11|0.27851
11:50:11|0.27867
11:50:12|0.27867
11:50:14|0.27845
11:50:14|0.27845
11:50:15|0.27845
11:50:17|0.27845
11:50:18|0.27876
11:50:19|0.27879
11:50:20|0.27879
11:50:21|0.27773
11:50:22|0.27788
11:50:22|0.27797
11:50:24|0.27797
11:50:24|0.27781
11:50:26|0.27781
11:50:27|0.27769
11:50:27|0.27769
11:50:29|0.27769
11:50:30|0.27786
11:50:31|0.27786
11:50:32|0.27765
11:50:33|0.27785
11:50:34|0.27785
11:50:35|0.27765
11:50:36|0.27765
11:50:37|0.27786
11:50:38|0.27763
11:50:39|0.27763
11:50:40|0.27763
11:50:41|0.27763
11:50:42|0.27763
11:50:43|0.27763
11:50:44|0.27763
11:50:45|0.27762
11:50:46|0.27762
11:50:47|0.27762
11:50:48|0.27762
11:50:49|0.27761
11:50:50|0.27761
11:50:51|0.27761
11:50:52|0.27761
11:50:53|0.27752
11:50:55|0.27751
11:50:55|0.27746
11:50:57|0.27746
11:50:57|0.27746
11:50:58|0.27746
11:51:00|0.27751
11:51:00|0.27749
11:51:02|0.2776
11:51:03|0.2776
11:51:04|0.27782
11:51:05|0.27782
11:51:05|0.27787
11:51:07|0.27788
11:51:07|0.27809
11:51:09|0.27822
11:51:10|0.27824
11:51:10|0.2784
11:51:11|0.2784
11:51:13|0.27821
11:51:13|0.27833
11:51:14|0.27817
11:51:15|0.27817
11:51:16|0.27799
11:51:18|0.27799
11:51:19|0.27779
11:51:20|0.27779
11:51:21|0.27779
11:51:22|0.27779
11:51:23|0.27787
11:51:24|0.27787
11:51:25|0.27781
11:51:26|0.27781
11:51:27|0.27781
11:51:28|0.27781
11:51:29|0.27792
11:51:30|0.27792
11:51:31|0.27796
11:51:32|0.27808
11:51:33|0.27808
11:51:34|0.27808
11:51:35|0.2778
11:51:36|0.2778
11:51:37|0.2778
11:51:38|0.2778
11:51:39|0.2778
11:51:40|0.2778
11:51:41|0.2778
11:51:42|0.2778
11:51:43|0.2778
11:51:44|0.27781
11:51:46|0.27828
11:51:46|0.27828
11:51:47|0.27828
11:51:48|0.27828
11:51:49|0.27828
11:51:50|0.27828
11:51:51|0.27828
11:51:52|0.27824
11:51:53|0.27824
11:51:55|0.27824
11:51:56|0.27832
11:51:57|0.27831
11:51:58|0.27831
11:51:59|0.27831
11:52:00|0.27806
11:52:01|0.27806
11:52:02|0.27827
11:52:03|0.27858
11:52:04|0.27858
11:52:05|0.27858
11:52:06|0.27857
11:52:07|0.27857
11:52:09|0.27857
11:52:09|0.27857
11:52:10|0.27872
11:52:11|0.27872
11:52:13|0.27872
11:52:13|0.27872
11:52:15|0.27848
11:52:15|0.27856
11:52:17|0.27854
11:52:18|0.27866
11:52:19|0.27866
11:52:20|0.27865
11:52:21|0.27865
11:52:22|0.27865
11:52:23|0.27827
11:52:24|0.27827
11:52:25|0.27841
11:52:26|0.27841
11:52:27|0.27841
11:52:28|0.27841
11:52:29|0.27841
11:52:31|0.27813
11:52:31|0.27813
11:52:32|0.27813
11:52:33|0.27782
11:52:35|0.27782
11:52:35|0.27782
11:52:36|0.27782
11:52:37|0.27782
11:52:39|0.27782
11:52:40|0.27814
11:52:40|0.27815
11:52:42|0.27815
11:52:43|0.27795
11:52:44|0.27815
11:52:45|0.27815
11:52:46|0.27815
11:52:47|0.27815
11:52:48|0.27815
11:52:49|0.27803
11:52:50|0.27803
11:52:51|0.27803
11:52:52|0.27803
11:52:53|0.278
11:52:54|0.278
11:52:55|0.278
11:52:56|0.278
11:52:57|0.27803
11:52:58|0.27803
11:52:59|0.27821
11:53:00|0.27821
11:53:01|0.27839
11:53:02|0.27839
11:53:04|0.27839
11:53:05|0.27839
11:53:05|0.27836
11:53:06|0.27836
11:53:08|0.27831
11:53:08|0.27821
11:53:09|0.27821
11:53:10|0.27821
11:53:12|0.27821
11:53:12|0.2785
11:53:13|0.2785
11:53:14|0.2785
11:53:15|0.27876
11:53:17|0.27879
11:53:18|0.27879
11:53:19|0.27863
11:53:19|0.27863
11:53:20|0.27868
11:53:22|0.27868
11:53:22|0.27858
11:53:24|0.27853
11:53:24|0.27862
11:53:26|0.27865
11:53:26|0.27865
11:53:27|0.27866
11:53:28|0.27865
11:53:29|0.27852
11:53:30|0.27868
11:53:32|0.27871
11:53:33|0.27874
11:53:34|0.27874
11:53:35|0.27876
11:53:36|0.27865
11:53:37|0.27873
11:53:38|0.27868
11:53:39|0.27868
11:53:40|0.2787
11:53:41|0.27871
11:53:42|0.27874
11:53:43|0.27856
11:53:44|0.27854
11:53:45|0.27847
11:53:46|0.27774
11:53:47|0.27808
11:53:48|0.27808
11:53:49|0.27808
11:53:50|0.27805
11:53:51|0.27809
11:53:52|0.27811
11:53:53|0.27826
11:53:54|0.27826
11:53:55|0.27825
11:53:56|0.27826
11:53:57|0.27826
11:53:59|0.27827
11:54:00|0.27841
11:54:02|0.27842
11:54:03|0.27829
11:54:03|0.27838
11:54:05|0.27838
11:54:05|0.27841
11:54:07|0.2783
11:54:07|0.27832
11:54:09|0.27832
11:54:10|0.27819
11:54:11|0.27826
11:54:12|0.27826
11:54:12|0.2784
11:54:13|0.2784
11:54:15|0.27832
11:54:16|0.27838
11:54:17|0.27834
11:54:18|0.27833
11:54:19|0.2785
11:54:20|0.27829
11:54:21|0.27896
11:54:22|0.27878
11:54:23|0.27874
11:54:24|0.27874
11:54:25|0.27888
11:54:26|0.27888
11:54:27|0.27884
11:54:28|0.27884
11:54:30|0.27884
11:54:30|0.27884
11:54:31|0.27895
11:54:32|0.27895
11:54:33|0.27895
11:54:35|0.27895
11:54:35|0.27895
11:54:36|0.27895
11:54:37|0.27898
11:54:38|0.27898
11:54:39|0.27898
11:54:40|0.27898
11:54:41|0.27898
11:54:42|0.27898
11:54:43|0.27898
11:54:44|0.27901
11:54:45|0.27901
11:54:47|0.27901
11:54:47|0.27901
11:54:48|0.27901
11:54:49|0.27901
11:54:50|0.27901
11:54:52|0.27901
11:54:53|0.27897
11:54:54|0.27898
11:54:55|0.27898
11:54:56|0.27898
11:54:57|0.27898
11:54:58|0.27898
11:54:59|0.2795
11:55:01|0.2795
11:55:01|0.2795
11:55:02|0.27946
11:55:04|0.27952
11:55:04|0.27952
11:55:05|0.27952
11:55:07|0.27938
11:55:07|0.27916
11:55:09|0.27916
11:55:10|0.27958
11:55:11|0.27975
11:55:12|0.27975
11:55:13|0.27975
11:55:14|0.27975
11:55:15|0.27975
11:55:16|0.27965
11:55:17|0.27966
11:55:18|0.27966
11:55:19|0.27966
11:55:20|0.27966
11:55:21|0.27955
11:55:22|0.27915
11:55:23|0.27922
11:55:24|0.27922
11:55:25|0.27922
11:55:26|0.27922
11:55:27|0.27922
11:55:28|0.27922
11:55:29|0.27922
11:55:30|0.27922
11:55:31|0.27922
11:55:32|0.27922
11:55:33|0.27922
11:55:34|0.27939
11:55:35|0.27971
11:55:36|0.27943
11:55:37|0.27943
11:55:38|0.2794
11:55:39|0.27916
11:55:40|0.27916
11:55:41|0.2791
11:55:42|0.2791
11:55:43|0.2791
11:55:44|0.2791
11:55:45|0.2791
11:55:46|0.2791
11:55:47|0.27911
11:55:48|0.27911
11:55:49|0.27909
11:55:50|0.27909
11:55:51|0.27909
11:55:52|0.27909
11:55:53|0.27909
11:55:54|0.27909
11:55:55|0.27898
11:55:56|0.27898
11:55:57|0.27898
11:55:58|0.27898
11:56:00|0.27904
11:56:01|0.2789
11:56:02|0.2789
11:56:03|0.2789
11:56:04|0.2789
11:56:05|0.2789
11:56:07|0.2789
11:56:08|0.2789
11:56:09|0.2789
11:56:10|0.2789
11:56:11|0.2789
11:56:12|0.27886
11:56:13|0.27886
11:56:14|0.27881
11:56:15|0.27881
11:56:16|0.27885
11:56:17|0.27885
11:56:18|0.27885
11:56:19|0.27885
11:56:20|0.27881
11:56:21|0.27881
11:56:22|0.27899
11:56:23|0.27882
11:56:24|0.27882
11:56:25|0.27882
11:56:26|0.27882
11:56:27|0.27882
11:56:28|0.27882
11:56:29|0.27899
11:56:30|0.27885
11:56:31|0.27884
11:56:32|0.27884
11:56:33|0.27885
11:56:34|0.27901
11:56:35|0.27889
11:56:36|0.2789
11:56:37|0.27911
11:56:38|0.27901
11:56:39|0.27901
11:56:40|0.27901
11:56:41|0.27901
11:56:42|0.27921
11:56:43|0.27917
11:56:44|0.27905
11:56:45|0.27905
11:56:47|0.27907
11:56:47|0.27907
11:56:48|0.27917
11:56:49|0.2792
11:56:50|0.2792
11:56:51|0.27922
11:56:53|0.27922
11:56:53|0.27963
11:56:54|0.27965
11:56:55|0.27965
11:56:57|0.27965
11:56:57|0.27965
11:56:58|0.27964
11:56:59|0.27964
11:57:01|0.27964
11:57:02|0.27964
11:57:03|0.27963
11:57:05|0.2796
11:57:06|0.27966
11:57:07|0.27976
11:57:07|0.27953
11:57:09|0.27953
11:57:10|0.27953
11:57:11|0.27953
11:57:12|0.27975
11:57:13|0.27975
11:57:14|0.27975
11:57:15|0.27975
11:57:16|0.27975
11:57:17|0.27975
11:57:18|0.27971
11:57:19|0.27971
11:57:20|0.27971
11:57:21|0.27976
11:57:22|0.27987
11:57:23|0.27965
11:57:24|0.27999
11:57:25|0.27987
11:57:26|0.27987
11:57:27|0.27987
11:57:28|0.27987
11:57:29|0.27987
11:57:30|0.27987
11:57:32|0.27987
11:57:32|0.27987
11:57:33|0.27987
11:57:34|0.27987
11:57:36|0.27987
11:57:37|0.27987
11:57:37|0.27987
11:57:38|0.27974
11:57:39|0.27974
11:57:40|0.27974
11:57:41|0.27974
11:57:42|0.27974
11:57:43|0.27994
11:57:44|0.28005
11:57:46|0.28035
11:57:47|0.28003
11:57:48|0.28003
11:57:48|0.28003
11:57:49|0.28022
11:57:50|0.28022
11:57:51|0.28037
11:57:53|0.2809
11:57:53|0.28091
11:57:55|0.28084
11:57:55|0.28084
11:57:56|0.28084
11:57:58|0.28085
11:57:59|0.28075
11:57:59|0.2808
11:58:01|0.2808
11:58:01|0.2808
11:58:04|0.28078
11:58:04|0.2808
11:58:05|0.2808
11:58:07|0.2808
11:58:08|0.28075
11:58:09|0.28078
11:58:09|0.28059
11:58:10|0.28044
11:58:11|0.28056
11:58:12|0.28009
11:58:13|0.28003
11:58:15|0.28013
11:58:15|0.28096
11:58:17|0.28096
11:58:17|0.28154
11:58:19|0.28123
11:58:19|0.2809
11:58:21|0.28089
11:58:21|0.28085
11:58:23|0.28085
11:58:23|0.28085
11:58:25|0.28085
11:58:26|0.28084
11:58:27|0.28083
11:58:28|0.2808
11:58:29|0.2808
11:58:30|0.2808
11:58:31|0.28077
11:58:32|0.28077
11:58:33|0.28077
11:58:34|0.28077
11:58:35|0.28077
11:58:36|0.28077
11:58:37|0.28061
11:58:38|0.28052
11:58:39|0.28052
11:58:40|0.2805
11:58:41|0.28034
11:58:42|0.2803
11:58:43|0.2803
11:58:44|0.28041
11:58:45|0.28041
11:58:46|0.28041
11:58:47|0.28054
11:58:48|0.28054
11:58:49|0.28042
11:58:51|0.28032
11:58:51|0.28041
11:58:52|0.28042
11:58:53|0.28033
11:58:54|0.28029
11:58:55|0.28023
11:58:56|0.28013
11:58:58|0.28019
11:58:58|0.28019
11:59:00|0.28019
11:59:00|0.28
11:59:03|0.27977
11:59:03|0.27974
11:59:05|0.27974
11:59:05|0.27974
11:59:06|0.27974
11:59:07|0.27847
11:59:08|0.27877
11:59:10|0.27875
11:59:10|0.27867
11:59:11|0.27871
11:59:13|0.27869
11:59:13|0.27878
11:59:15|0.27878
11:59:16|0.27878
11:59:16|0.27871
11:59:18|0.27871
11:59:19|0.27871
11:59:20|0.27897
11:59:21|0.27897
11:59:23|0.27873
11:59:23|0.27875
11:59:24|0.27876
11:59:25|0.27876
11:59:27|0.2788
11:59:27|0.27878
11:59:29|0.27878
11:59:29|0.27878
11:59:30|0.27873
11:59:31|0.2787
11:59:32|0.2787
11:59:34|0.27857
11:59:35|0.27885
11:59:36|0.27892
11:59:36|0.27889
11:59:38|0.27889
11:59:39|0.2789
11:59:40|0.27874
11:59:41|0.27884
11:59:42|0.27895
11:59:43|0.27904
11:59:44|0.27901
11:59:45|0.27908
11:59:46|0.2789
11:59:47|0.27907
11:59:48|0.27908
11:59:49|0.2792
11:59:50|0.27911
11:59:51|0.27914
11:59:52|0.27914
11:59:53|0.27914
11:59:54|0.27917
11:59:55|0.27917
11:59:56|0.27904
11:59:57|0.27935
11:59:58|0.27935
11:59:59|0.27935
12:00:00|0.27928
12:00:01|0.2794
12:00:02|0.27933
12:00:03|0.27933
12:00:04|0.27934
12:00:06|0.27927
12:00:08|0.27935
12:00:08|0.27877
12:00:09|0.27877
12:00:10|0.27822
12:00:11|0.27801
12:00:13|0.27805
12:00:13|0.27802
12:00:14|0.27805
12:00:15|0.27801
12:00:16|0.27801
12:00:17|0.27768
12:00:18|0.2776
12:00:19|0.27761
12:00:20|0.27751
12:00:21|0.27747
12:00:22|0.27751
12:00:24|0.27751
12:00:25|0.27772
12:00:26|0.27772
12:00:26|0.27793
12:00:27|0.27793
12:00:28|0.27793
12:00:29|0.27793
12:00:31|0.27779
12:00:32|0.27779
12:00:32|0.2779
12:00:34|0.2779
12:00:35|0.2779
12:00:36|0.27801
12:00:37|0.27801
12:00:38|0.27802
12:00:38|0.27797
12:00:40|0.27771
12:00:40|0.27761
12:00:42|0.27761
12:00:43|0.27592
12:00:44|0.27641
12:00:44|0.27641
12:00:45|0.27633
12:00:46|0.27665
12:00:48|0.27686
12:00:49|0.27688
12:00:50|0.27682
12:00:51|0.27714
12:00:52|0.27687
12:00:52|0.27688
12:00:54|0.27688
12:00:54|0.27688
12:00:56|0.27688
12:00:56|0.2769
12:00:57|0.27704
12:00:58|0.2772
12:00:59|0.27747
12:01:00|0.27747
12:01:02|0.27747
12:01:02|0.27737
12:01:04|0.2775
12:01:06|0.27725
12:01:07|0.27725
12:01:08|0.27722
12:01:09|0.27722
12:01:10|0.27712
12:01:11|0.27712
12:01:12|0.27725
12:01:13|0.27725
12:01:14|0.27716
12:01:15|0.27716
12:01:16|0.27725
12:01:17|0.27725
12:01:18|0.27725
12:01:19|0.27719
12:01:20|0.27719
12:01:21|0.27719
12:01:22|0.27701
12:01:23|0.27711
12:01:24|0.27708
12:01:25|0.27705
12:01:26|0.27705
12:01:27|0.27705
12:01:29|0.27705
12:01:29|0.27689
12:01:31|0.27686
12:01:31|0.27657
12:01:32|0.27656
12:01:33|0.27656
12:01:35|0.27625
12:01:36|0.27632
12:01:37|0.27632
12:01:37|0.27632
12:01:38|0.27663
12:01:39|0.27638
12:01:40|0.27639
12:01:41|0.27606
12:01:42|0.27614
12:01:43|0.27614
12:01:44|0.27614
12:01:45|0.27614
12:01:46|0.27614
12:01:47|0.27618
12:01:48|0.27618
12:01:49|0.27618
12:01:50|0.27623
12:01:51|0.27623
12:01:52|0.27623
12:01:53|0.27623
12:01:55|0.27623
12:01:55|0.27635
12:01:56|0.27641
12:01:57|0.27641
12:01:59|0.27641
12:01:59|0.27641
12:02:00|0.27625
12:02:01|0.27618
12:02:03|0.27639
12:02:03|0.27639
12:02:04|0.27639
12:02:05|0.27635
12:02:07|0.27635
12:02:08|0.27634
12:02:09|0.27634
12:02:09|0.27644
12:02:11|0.27644
12:02:12|0.27632
12:02:13|0.27632
12:02:14|0.27632
12:02:15|0.27658
12:02:16|0.27658
12:02:17|0.27653
12:02:18|0.27653
12:02:19|0.27653
12:02:20|0.27653
12:02:21|0.27671
12:02:22|0.27668
12:02:23|0.27668
12:02:24|0.27675
12:02:26|0.2769
12:02:27|0.2769
12:02:27|0.27689
12:02:28|0.27689
12:02:29|0.27689
12:02:30|0.27689
12:02:31|0.27667
12:02:32|0.27667
12:02:34|0.27667
12:02:35|0.27685
12:02:35|0.27685
12:02:36|0.27685
12:02:37|0.27685
12:02:39|0.27692
12:02:39|0.27692
12:02:41|0.27692
12:02:42|0.27692
12:02:42|0.27692
12:02:43|0.27695
12:02:44|0.27701
12:02:45|0.27704
12:02:46|0.27704
12:02:47|0.27704
12:02:48|0.27697
12:02:50|0.2768
12:02:50|0.27686
12:02:51|0.277
12:02:53|0.27704
12:02:54|0.27704
12:02:54|0.27711
12:02:55|0.27703
12:02:56|0.27742
12:02:57|0.27761
12:02:58|0.27744
12:03:00|0.27711
12:03:01|0.27744
12:03:02|0.27744
12:03:04|0.27744
12:03:04|0.27744
12:03:06|0.27701
12:03:07|0.27708
12:03:08|0.27745
12:03:10|0.2771
12:03:11|0.27767
12:03:12|0.27767
12:03:13|0.27767
12:03:14|0.27767
12:03:15|0.27731
12:03:17|0.27731
12:03:17|0.27747
12:03:19|0.27747
12:03:19|0.27747
12:03:21|0.27747
12:03:22|0.27747
12:03:23|0.27747
12:03:24|0.27747
12:03:25|0.27747
12:03:26|0.27747
12:03:27|0.27751
12:03:29|0.27751
12:03:29|0.27751
12:03:30|0.27755
12:03:31|0.27755
12:03:33|0.27755
12:03:33|0.27755
12:03:34|0.27755
12:03:36|0.27755
12:03:36|0.27755
12:03:38|0.27746
12:03:39|0.27715
12:03:40|0.27715
12:03:40|0.27715
12:03:42|0.27715
12:03:42|0.27715
12:03:44|0.27715
12:03:45|0.27715
12:03:46|0.27712
12:03:47|0.27712
12:03:48|0.27712
12:03:49|0.27715
12:03:50|0.27722
12:03:52|0.27722
12:03:53|0.27722
12:03:54|0.27722
12:03:55|0.27722
12:03:56|0.27699
12:03:57|0.27699
12:03:58|0.27699
12:03:59|0.27699
12:04:00|0.27718
12:04:02|0.27718
12:04:03|0.27718
12:04:04|0.27715
12:04:04|0.27785
12:04:06|0.27772
12:04:07|0.27772
12:04:07|0.27768
12:04:08|0.27768
12:04:10|0.27768
12:04:10|0.27768
12:04:12|0.27764
12:04:13|0.27772
12:04:14|0.27772
12:04:15|0.27782
12:04:16|0.27759
12:04:18|0.27777
12:04:18|0.27777
12:04:19|0.27777
12:04:21|0.27778
12:04:22|0.27768
12:04:23|0.27758
12:04:24|0.27758
12:04:25|0.27758
12:04:26|0.27738
12:04:27|0.27742
12:04:28|0.27735
12:04:29|0.27735
12:04:30|0.27735
12:04:31|0.27735
12:04:32|0.27734
12:04:33|0.27734
12:04:34|0.27734
12:04:35|0.27706
12:04:36|0.27724
12:04:37|0.27711
12:04:38|0.27746
12:04:39|0.27746
12:04:40|0.27746
12:04:41|0.27737
12:04:42|0.27737
12:04:43|0.27737
12:04:44|0.27746
12:04:45|0.27738
12:04:46|0.2774
12:04:47|0.27747
12:04:48|0.27747
12:04:49|0.27763
12:04:51|0.2776
12:04:51|0.27757
12:04:52|0.27757
12:04:53|0.27757
12:04:54|0.2776
12:04:57|0.2776
12:04:58|0.27754
12:04:59|0.2776
12:05:00|0.2776
12:05:01|0.2776
12:05:02|0.27748
12:05:03|0.27748
12:05:04|0.27748
12:05:05|0.27749
12:05:06|0.27747
12:05:07|0.27747
12:05:08|0.27747
12:05:09|0.27747
12:05:10|0.27758
12:05:12|0.27722
12:05:12|0.27721
12:05:14|0.27654
12:05:15|0.27664
12:05:16|0.27664
12:05:17|0.27664
12:05:18|0.27663
12:05:19|0.27662
12:05:20|0.27662
12:05:21|0.27626
12:05:22|0.27571
12:05:22|0.27571
12:05:23|0.27577
12:05:24|0.27563
12:05:26|0.27572
12:05:27|0.27572
12:05:27|0.27572
12:05:29|0.27577
12:05:29|0.2759
12:05:31|0.27569
12:05:32|0.27569
12:05:33|0.27569
12:05:34|0.2758
12:05:35|0.27587
12:05:35|0.27587
12:05:36|0.27587
12:05:37|0.27587
12:05:39|0.27572
12:05:41|0.27572
12:05:41|0.27539
12:05:43|0.2754
12:05:43|0.2754
12:05:44|0.2754
12:05:45|0.2754
12:05:47|0.2754
12:05:47|0.27532
12:05:49|0.27529
12:05:49|0.27528
12:05:50|0.27531
12:05:51|0.27531
12:05:52|0.27531
12:05:53|0.27519
12:05:55|0.27519
12:05:55|0.27519
12:05:57|0.27531
12:05:58|0.27531
12:05:59|0.27531
12:05:59|0.27531
12:06:01|0.27543
12:06:02|0.27533
12:06:03|0.27533
12:06:03|0.27533
12:06:05|0.27534
12:06:06|0.27548
12:06:07|0.27536
12:06:08|0.27556
12:06:09|0.27556
12:06:10|0.27575
12:06:11|0.27575
12:06:11|0.27575
12:06:12|0.27575
12:06:13|0.27574
12:06:15|0.27593
12:06:16|0.27593
12:06:17|0.27593
12:06:18|0.27593
12:06:19|0.27593
12:06:20|0.27602
12:06:21|0.27601
12:06:22|0.27601
12:06:24|0.27602
12:06:25|0.27602
12:06:25|0.27589
12:06:26|0.27581
12:06:27|0.27581
12:06:29|0.27581
12:06:29|0.27581
12:06:30|0.27581
12:06:31|0.27579
12:06:32|0.2759
12:06:33|0.27568
12:06:34|0.27568
12:06:35|0.27568
12:06:36|0.27541
12:06:37|0.27541
12:06:38|0.27541
12:06:39|0.27541
12:06:40|0.27541
12:06:42|0.27541
12:06:42|0.27571
12:06:43|0.27571
12:06:44|0.27571
12:06:45|0.27577
12:06:46|0.27577
12:06:47|0.27577
12:06:48|0.27577
12:06:49|0.27577
12:06:50|0.27577
12:06:51|0.27614
12:06:52|0.27614
12:06:53|0.27621
12:06:54|0.27619
12:06:55|0.27619
12:06:57|0.27619
12:06:58|0.27619
12:06:59|0.27619
12:07:01|0.27619
12:07:03|0.27613
12:07:04|0.27623
12:07:05|0.27623
12:07:06|0.27612
12:07:07|0.276
12:07:09|0.276
12:07:09|0.276
12:07:10|0.27622
12:07:11|0.27622
12:07:12|0.27581
12:07:13|0.27581
12:07:14|0.27603
12:07:16|0.27581
12:07:16|0.27592
12:07:17|0.27564
12:07:18|0.27564
12:07:19|0.27564
12:07:21|0.27564
12:07:21|0.27535
12:07:23|0.27556
12:07:23|0.27565
12:07:24|0.27565
12:07:25|0.27546
12:07:26|0.27546
12:07:27|0.27546
12:07:28|0.27556
12:07:30|0.27556
12:07:31|0.27529
12:07:32|0.27529
12:07:33|0.27529
12:07:34|0.27529
12:07:35|0.27529
12:07:36|0.27539
12:07:37|0.2754
12:07:38|0.2754
12:07:39|0.2754
12:07:40|0.27549
12:07:41|0.27549
12:07:42|0.27562
12:07:43|0.27564
12:07:44|0.27552
12:07:45|0.27531
12:07:46|0.27531
12:07:47|0.27531
12:07:48|0.2753
12:07:49|0.2753
12:07:50|0.2753
12:07:51|0.2753
12:07:52|0.2753
12:07:53|0.2753
12:07:54|0.27552
12:07:55|0.27552
12:07:56|0.27557
12:07:58|0.27557
12:07:59|0.27557
12:08:00|0.27547
12:08:01|0.27521
12:08:01|0.27521
12:08:02|0.27521
12:08:03|0.27514
12:08:04|0.27514
12:08:05|0.27522
12:08:06|0.27522
12:08:08|0.2751
12:08:09|0.2751
12:08:10|0.27522
12:08:11|0.27522
12:08:12|0.27522
12:08:13|0.27522
12:08:14|0.27556
12:08:15|0.27547
12:08:16|0.27543
12:08:17|0.27543
12:08:18|0.27543
12:08:19|0.27543
12:08:20|0.27543
12:08:21|0.27543
12:08:22|0.27543
12:08:23|0.27535
12:08:24|0.27535
12:08:25|0.27535
12:08:26|0.27535
12:08:27|0.27535
12:08:28|0.27535
12:08:29|0.27535
12:08:30|0.27535
12:08:31|0.27547
12:08:32|0.27559
12:08:33|0.27565
12:08:34|0.27571
12:08:35|0.27571
12:08:36|0.27571
12:08:37|0.27571
12:08:38|0.27568
12:08:39|0.27558
12:08:40|0.27558
12:08:41|0.27558
12:08:42|0.27558
12:08:43|0.27561
12:08:44|0.27561
12:08:45|0.2754
12:08:46|0.2754
12:08:47|0.2754
12:08:48|0.2754
12:08:50|0.2754
12:08:50|0.2754
12:08:51|0.2754
12:08:52|0.27521
12:08:54|0.27521
12:08:54|0.2745
12:08:55|0.27449
12:08:56|0.2745
12:08:57|0.2745
12:08:59|0.2745
12:09:00|0.2745
12:09:01|0.27499
12:09:02|0.27495
12:09:03|0.27492
12:09:04|0.27481
12:09:05|0.27481
12:09:06|0.27502
12:09:07|0.27482
12:09:08|0.27482
12:09:09|0.27482
12:09:11|0.27482
12:09:12|0.27385
12:09:12|0.27394
12:09:13|0.27393
12:09:14|0.2742
12:09:16|0.27407
12:09:16|0.2741
12:09:17|0.27425
12:09:19|0.27425
12:09:20|0.27413
12:09:21|0.27413
12:09:22|0.27403
12:09:22|0.27413
12:09:23|0.27404
12:09:25|0.27419
12:09:26|0.27438
12:09:27|0.27428
12:09:28|0.27422
12:09:29|0.27422
12:09:30|0.27441
12:09:31|0.27431
12:09:32|0.27433
12:09:33|0.2746
12:09:34|0.2746
12:09:35|0.27462
12:09:36|0.27462
12:09:37|0.27462
12:09:38|0.27463
12:09:39|0.27472
12:09:40|0.27484
12:09:41|0.27484
12:09:42|0.27484
12:09:43|0.27484
12:09:44|0.27484
12:09:45|0.27484
12:09:46|0.27484
12:09:47|0.27484
12:09:48|0.27484
12:09:49|0.27484
12:09:50|0.27484
12:09:51|0.27484
12:09:52|0.27484
12:09:53|0.27484
12:09:54|0.27483
12:09:55|0.27483
12:09:56|0.27484
12:09:57|0.27485
12:09:59|0.27468
12:10:00|0.27468
12:10:00|0.27468
12:10:01|0.27468
12:10:02|0.27468
12:10:05|0.27468
12:10:05|0.27468
12:10:06|0.27468
12:10:08|0.27468
12:10:08|0.27468
12:10:10|0.27468
12:10:10|0.27468
12:10:12|0.27468
12:10:12|0.27468
12:10:14|0.27468
12:10:15|0.27468
12:10:15|0.27468
12:10:17|0.27476
12:10:18|0.27469
12:10:19|0.27458
12:10:20|0.27458
12:10:21|0.27429
12:10:22|0.27432
12:10:23|0.27432
12:10:24|0.27432
12:10:25|0.27432
12:10:26|0.27432
12:10:27|0.27432
12:10:28|0.27432
12:10:30|0.27398
12:10:31|0.27373
12:10:31|0.27373
12:10:32|0.27363
12:10:33|0.27376
12:10:35|0.27377
12:10:35|0.27382
12:10:36|0.27382
12:10:38|0.27382
12:10:39|0.27382
12:10:39|0.27382
12:10:41|0.27389
12:10:41|0.27389
12:10:42|0.27389
12:10:43|0.27389
12:10:45|0.27389
12:10:45|0.27389
12:10:47|0.27398
12:10:48|0.27398
12:10:48|0.27407
12:10:49|0.27407
12:10:51|0.27407
12:10:51|0.27407
12:10:52|0.27407
12:10:53|0.27407
12:10:54|0.27407
12:10:56|0.27399
12:10:57|0.27397
12:10:58|0.27397
12:10:59|0.274
12:11:01|0.274
12:11:02|0.27399
12:11:02|0.27449
12:11:04|0.27449
12:11:04|0.27449
12:11:06|0.27487
12:11:07|0.27473
12:11:08|0.27494
12:11:09|0.27502
12:11:10|0.27512
12:11:11|0.27512
12:11:13|0.27501
12:11:14|0.27501
12:11:15|0.27515
12:11:16|0.27514
12:11:17|0.27514
12:11:18|0.27514
12:11:19|0.27514
12:11:20|0.27488
12:11:21|0.27488
12:11:22|0.27488
12:11:23|0.27488
12:11:24|0.27488
12:11:25|0.2748
12:11:26|0.2748
12:11:27|0.2748
12:11:28|0.2748
12:11:29|0.27466
12:11:30|0.2746
12:11:31|0.27458
12:11:32|0.27458
12:11:33|0.27437
12:11:34|0.27428
12:11:35|0.27428
12:11:36|0.27428
12:11:37|0.27427
12:11:38|0.27427
12:11:39|0.27427
12:11:40|0.27446
12:11:41|0.27436
12:11:42|0.27436
12:11:44|0.27436
12:11:44|0.27436
12:11:45|0.27421
12:11:46|0.27436
12:11:47|0.274
12:11:48|0.274
12:11:49|0.274
12:11:50|0.274
12:11:51|0.274
12:11:52|0.274
12:11:53|0.27435
12:11:55|0.27435
12:11:55|0.27466
12:11:57|0.27477
12:11:57|0.27477
12:11:58|0.27477
12:11:59|0.27477
12:12:01|0.27477
12:12:01|0.27439
12:12:03|0.27484
12:12:04|0.27438
12:12:05|0.27438
12:12:07|0.27438
12:12:07|0.27435
12:12:09|0.27435
12:12:10|0.27435
12:12:10|0.27435
12:12:12|0.27435
12:12:13|0.27435
12:12:14|0.27435
12:12:15|0.27482
12:12:16|0.27435
12:12:18|0.27435
12:12:18|0.27435
12:12:20|0.27437
12:12:21|0.27437
12:12:21|0.27437
12:12:22|0.27437
12:12:24|0.27435
12:12:24|0.27435
12:12:25|0.27435
12:12:26|0.27449
12:12:28|0.27463
12:12:29|0.27463
12:12:29|0.2747
12:12:31|0.27501
12:12:31|0.27501
12:12:33|0.27501
12:12:34|0.275
12:12:34|0.27509
12:12:35|0.275
12:12:37|0.27551
12:12:37|0.27551
12:12:39|0.27532
12:12:39|0.27506
12:12:41|0.27501
12:12:41|0.27501
12:12:43|0.27499
12:12:43|0.27499
12:12:45|0.2747
12:12:45|0.2747
12:12:46|0.2747
12:12:48|0.27478
12:12:48|0.27488
12:12:49|0.27488
12:12:51|0.27488
12:12:52|0.27488
12:12:53|0.27502
12:12:54|0.27479
12:12:55|0.27479
12:12:57|0.27456
12:12:57|0.27456
12:12:58|0.27456
12:12:59|0.27456
12:13:00|0.27476
12:13:01|0.27415
12:13:02|0.27415
12:13:03|0.2742
12:13:04|0.2742
12:13:05|0.2742
12:13:07|0.2742
12:13:09|0.27426
12:13:10|0.2742
12:13:11|0.27427
12:13:12|0.27427
12:13:13|0.2739
12:13:13|0.2739
12:13:15|0.2742
12:13:16|0.2742
12:13:16|0.27418
12:13:18|0.2743
12:13:19|0.2743
12:13:19|0.27408
12:13:20|0.27408
12:13:22|0.27408
12:13:23|0.27408
12:13:24|0.27407
12:13:24|0.27414
12:13:26|0.27407
12:13:27|0.27403
12:13:28|0.27403
12:13:29|0.27398
12:13:30|0.27386
12:13:31|0.27386
12:13:32|0.27386
12:13:33|0.27389
12:13:34|0.27374
12:13:35|0.27374
12:13:36|0.27374
12:13:37|0.27376
12:13:38|0.27376
12:13:39|0.27376
12:13:40|0.27376
12:13:41|0.27376
12:13:42|0.27376
12:13:43|0.27376
12:13:44|0.27376
12:13:45|0.27371
12:13:46|0.27375
12:13:47|0.27348
12:13:48|0.2733
12:13:49|0.27318
12:13:50|0.27329
12:13:51|0.27317
12:13:52|0.27317
12:13:53|0.27317
12:13:54|0.27317
12:13:56|0.27325
12:13:56|0.27325
12:13:57|0.2733
12:13:58|0.2733
12:13:59|0.2733
12:14:01|0.2733
12:14:02|0.27329
12:14:02|0.27329
12:14:03|0.27351
12:14:05|0.27348
12:14:06|0.27362
12:14:07|0.27374
12:14:07|0.27374
12:14:08|0.27386
12:14:10|0.27386
12:14:10|0.27386
12:14:12|0.27375
12:14:13|0.27375
12:14:15|0.27375
12:14:15|0.27375
12:14:17|0.2739
12:14:18|0.27374
12:14:19|0.27359
12:14:20|0.27359
12:14:21|0.27359
12:14:22|0.27353
12:14:24|0.27362
12:14:24|0.27375
12:14:25|0.27375
12:14:26|0.27375
12:14:27|0.27373
12:14:28|0.27328
12:14:30|0.27346
12:14:30|0.2734
12:14:31|0.2734
12:14:33|0.2734
12:14:33|0.2734
12:14:35|0.27374
12:14:35|0.27374
12:14:36|0.27374
12:14:38|0.27377
12:14:38|0.27374
12:14:39|0.27386
12:14:40|0.27386
12:14:41|0.27386
12:14:42|0.27386
12:14:44|0.27386
12:14:44|0.27386
12:14:46|0.2739
12:14:46|0.27372
12:14:47|0.27372
12:14:49|0.27372
12:14:49|0.27372
12:14:50|0.27372
12:14:52|0.27372
12:14:53|0.27394
12:14:54|0.27391
12:14:54|0.27386
12:14:55|0.27386
12:14:57|0.27386
12:14:58|0.27391
12:14:59|0.27391
12:15:00|0.27391
12:15:00|0.27391
12:15:02|0.27391
12:15:03|0.27391
12:15:04|0.27387
12:15:05|0.27394
12:15:06|0.27394
12:15:07|0.27394
12:15:08|0.2741
12:15:10|0.2741
12:15:11|0.27413
12:15:12|0.27413
12:15:13|0.27413
12:15:14|0.27413
12:15:15|0.27426
12:15:16|0.27434
12:15:17|0.27434
12:15:19|0.27449
12:15:20|0.27429
12:15:20|0.27429
12:15:21|0.27429
12:15:22|0.27425
12:15:24|0.27425
12:15:25|0.27425
12:15:26|0.2744
12:15:27|0.27425
12:15:28|0.27425
12:15:29|0.274
12:15:30|0.274
12:15:31|0.274
12:15:32|0.274
12:15:33|0.274
12:15:34|0.27413
12:15:36|0.27413
12:15:36|0.27385
12:15:37|0.27385
12:15:38|0.27385
12:15:39|0.27407
12:15:40|0.27407
12:15:41|0.27407
12:15:42|0.27407
12:15:43|0.27407
12:15:44|0.27408
12:15:45|0.27408
12:15:47|0.27408
12:15:47|0.27408
12:15:48|0.27408
12:15:49|0.27408
12:15:50|0.27408
12:15:51|0.27408
12:15:52|0.27425
12:15:53|0.27427
12:15:54|0.27409
12:15:55|0.27429
12:15:56|0.27429
12:15:57|0.27379
12:15:59|0.27383
12:15:59|0.27383
12:16:01|0.27383
12:16:02|0.27383
12:16:02|0.27383
12:16:03|0.27383
12:16:04|0.27395
12:16:05|0.27399
12:16:06|0.27399
12:16:07|0.27399
12:16:08|0.2742
12:16:11|0.27424
12:16:12|0.27414
12:16:13|0.27414
12:16:14|0.27414
12:16:15|0.27406
12:16:15|0.27397
12:16:16|0.27397
12:16:17|0.27382
12:16:19|0.27382
12:16:20|0.27382
12:16:20|0.27382
12:16:22|0.27401
12:16:23|0.27405
12:16:24|0.27405
12:16:24|0.27405
12:16:25|0.27405
12:16:27|0.27355
12:16:28|0.27379
12:16:29|0.27379
12:16:30|0.27361
12:16:31|0.27361
12:16:32|0.27361
12:16:33|0.27359
12:16:34|0.27359
12:16:35|0.27359
12:16:36|0.27359
12:16:37|0.27359
12:16:38|0.2735
12:16:39|0.2735
12:16:40|0.27336
12:16:41|0.27335
12:16:42|0.27301
12:16:43|0.2733
12:16:44|0.2731
12:16:45|0.27314
12:16:46|0.27299
12:16:47|0.2731
12:16:48|0.27323
12:16:49|0.27323
12:16:50|0.27323
12:16:51|0.27329
12:16:52|0.27329
12:16:53|0.27329
12:16:54|0.27324
12:16:55|0.2732
12:16:56|0.27327
12:16:57|0.27327
12:16:58|0.2732
12:16:59|0.27285
12:17:00|0.27285
12:17:01|0.27288
12:17:02|0.27288
12:17:04|0.27288
12:17:04|0.27288
12:17:05|0.27288
12:17:07|0.27306
12:17:08|0.27311
12:17:08|0.27324
12:17:10|0.27324
12:17:11|0.27308
12:17:12|0.27311
12:17:13|0.27293
12:17:14|0.27293
12:17:15|0.27293
12:17:16|0.27272
12:17:17|0.27274
12:17:18|0.27274
12:17:19|0.27274
12:17:20|0.27286
12:17:21|0.27273
12:17:22|0.27273
12:17:23|0.27251
12:17:24|0.27233
12:17:26|0.27247
12:17:27|0.27238
12:17:27|0.27234
12:17:28|0.27234
12:17:29|0.27229
12:17:31|0.27219
12:17:32|0.27218
12:17:33|0.27218
12:17:34|0.27218
12:17:35|0.27248
12:17:36|0.27239
12:17:37|0.27239
12:17:38|0.27245
12:17:39|0.27245
12:17:40|0.2727
12:17:42|0.27242
12:17:42|0.27242
12:17:43|0.27242
12:17:44|0.27266
12:17:46|0.27266
12:17:47|0.27266
12:17:47|0.27266
12:17:49|0.27266
12:17:49|0.27266
12:17:50|0.27266
12:17:51|0.27266
12:17:52|0.27264
12:17:53|0.27264
12:17:54|0.27306
12:17:55|0.27288
12:17:56|0.27288
12:17:57|0.27288
12:17:58|0.27288
12:17:59|0.27288
12:18:00|0.27291
12:18:01|0.27291
12:18:02|0.27317
12:18:03|0.27309
12:18:04|0.27292
12:18:05|0.27292
12:18:06|0.27292
12:18:07|0.27292
12:18:08|0.27292
12:18:10|0.27292
12:18:10|0.27302
12:18:11|0.27302
12:18:13|0.27302
12:18:13|0.27302
12:18:15|0.27302
12:18:15|0.27309
12:18:16|0.27294
12:18:17|0.27294
12:18:19|0.27294
12:18:19|0.27304
12:18:20|0.27304
12:18:21|0.27302
12:18:22|0.27312
12:18:23|0.27312
12:18:24|0.27312
12:18:25|0.27301
12:18:27|0.27301
12:18:27|0.27301
12:18:28|0.27301
12:18:30|0.27279
12:18:30|0.27279
12:18:31|0.27279
12:18:32|0.27279
12:18:33|0.27279
12:18:35|0.27288
12:18:35|0.27303
12:18:36|0.27303
12:18:37|0.27309
12:18:39|0.27302
12:18:39|0.27302
12:18:41|0.27302
12:18:42|0.27302
12:18:42|0.27302
12:18:45|0.27302
12:18:45|0.27302
12:18:47|0.27302
12:18:47|0.27302
12:18:48|0.27302
12:18:49|0.27302
12:18:51|0.27309
12:18:52|0.27309
12:18:53|0.27309
12:18:54|0.27318
12:18:55|0.27318
12:18:56|0.27318
12:18:57|0.27318
12:18:58|0.27318
12:18:59|0.27318
12:19:00|0.27318
12:19:01|0.27318
12:19:02|0.27327
12:19:03|0.2736
12:19:04|0.2736
12:19:05|0.27327
12:19:06|0.27327
12:19:07|0.2735
12:19:08|0.2735
12:19:09|0.27335
12:19:10|0.27327
12:19:11|0.27327
12:19:12|0.27327
12:19:13|0.27327
12:19:15|0.27303
12:19:15|0.27303
12:19:16|0.27303
12:19:18|0.27303
12:19:18|0.27303
12:19:19|0.27315
12:19:20|0.27315
12:19:21|0.27315
12:19:22|0.27315
12:19:24|0.27315
12:19:24|0.27315
12:19:25|0.27315
12:19:27|0.27315
12:19:28|0.27317
12:19:28|0.27317
12:19:29|0.27317
12:19:31|0.27317
12:19:32|0.27304
12:19:32|0.27304
12:19:34|0.27304
12:19:35|0.27304
12:19:36|0.27304
12:19:37|0.27304
12:19:38|0.27304
12:19:39|0.27312
12:19:40|0.27312
12:19:41|0.27312
12:19:42|0.27312
12:19:43|0.27318
12:19:45|0.27318
12:19:45|0.27321
12:19:46|0.27321
12:19:47|0.27321
12:19:48|0.27329
12:19:50|0.27323
12:19:50|0.27323
12:19:51|0.27323
12:19:52|0.27311
12:19:53|0.27311
12:19:54|0.27302
12:19:55|0.27302
12:19:56|0.27324
12:19:57|0.27324
12:19:58|0.27324
12:19:59|0.27324
12:20:01|0.27323
12:20:01|0.27324
12:20:02|0.27327
12:20:04|0.27327
12:20:05|0.27327
12:20:06|0.27316
12:20:07|0.27316
12:20:08|0.27316
12:20:09|0.27342
12:20:10|0.27342
12:20:11|0.27345
12:20:12|0.27345
12:20:13|0.27345
12:20:14|0.27345
12:20:15|0.27349
12:20:17|0.27334
12:20:18|0.27318
12:20:18|0.27318
12:20:20|0.27326
12:20:21|0.27326
12:20:22|0.27326
12:20:23|0.27326
12:20:24|0.27326
12:20:25|0.27327
12:20:26|0.27327
12:20:27|0.27327
12:20:28|0.27321
12:20:29|0.27321
12:20:30|0.27365
12:20:31|0.27365
12:20:32|0.27365
12:20:33|0.27365
12:20:34|0.27365
12:20:35|0.27365
12:20:36|0.27365
12:20:37|0.27365
12:20:38|0.27365
12:20:39|0.27371
12:20:40|0.27371
12:20:41|0.27371
12:20:42|0.27371
12:20:43|0.27371
12:20:44|0.27371
12:20:45|0.27384
12:20:46|0.27399
12:20:47|0.27399
12:20:48|0.27408
12:20:49|0.27408
12:20:50|0.27408
12:20:51|0.27408
12:20:52|0.27408
12:20:53|0.27408
12:20:54|0.27408
12:20:55|0.27408
12:20:56|0.27423
12:20:57|0.27423
12:20:58|0.27423
12:20:59|0.27424
12:21:00|0.27424
12:21:01|0.27424
12:21:02|0.27424
12:21:03|0.27417
12:21:05|0.27417
12:21:05|0.27402
12:21:06|0.27393
12:21:07|0.27393
12:21:08|0.27338
12:21:09|0.27378
12:21:10|0.27378
12:21:11|0.27378
12:21:12|0.27378
12:21:13|0.27381
12:21:15|0.27411
12:21:16|0.2741
12:21:17|0.27422
12:21:18|0.27422
12:21:19|0.27418
12:21:20|0.274
12:21:20|0.274
12:21:22|0.27426
12:21:23|0.27431
12:21:24|0.27431
12:21:25|0.27431
12:21:26|0.27441
12:21:27|0.27454
12:21:28|0.27454
12:21:29|0.27454
12:21:30|0.27441
12:21:31|0.27465
12:21:32|0.27463
12:21:33|0.27466
12:21:34|0.27466
12:21:35|0.27468
12:21:36|0.27482
12:21:37|0.27478
12:21:38|0.27478
12:21:39|0.27478
12:21:40|0.27478
12:21:41|0.27478
12:21:42|0.27478
12:21:43|0.27478
12:21:44|0.27475
12:21:45|0.27475
12:21:46|0.27477
12:21:47|0.27477
12:21:48|0.27477
12:21:49|0.27501
12:21:50|0.27501
12:21:51|0.2749
12:21:52|0.2749
12:21:53|0.27487
12:21:54|0.27487
12:21:55|0.27487
12:21:56|0.27487
12:21:57|0.27487
12:21:58|0.27492
12:21:59|0.27492
12:22:00|0.27492
12:22:02|0.27492
12:22:02|0.27492
12:22:03|0.27492
12:22:04|0.27484
12:22:05|0.27479
12:22:06|0.27479
12:22:08|0.27478
12:22:08|0.27477
12:22:09|0.27477
12:22:10|0.27477
12:22:11|0.27477
12:22:12|0.27469
12:22:14|0.27463
12:22:14|0.27461
12:22:16|0.27433
12:22:17|0.27433
12:22:18|0.27433
12:22:19|0.27433
12:22:20|0.27433
12:22:21|0.27433
12:22:22|0.27433
12:22:23|0.27456
12:22:25|0.27479
12:22:25|0.27464
12:22:27|0.27464
12:22:28|0.27474
12:22:28|0.27477
12:22:30|0.27483
12:22:31|0.27483
12:22:31|0.27483
12:22:33|0.27483
12:22:34|0.27475
12:22:35|0.27475
12:22:36|0.27473
12:22:37|0.27475
12:22:38|0.27475
12:22:39|0.27489
12:22:40|0.27495
12:22:41|0.27495
12:22:41|0.27496
12:22:42|0.27496
12:22:44|0.27497
12:22:44|0.27497
12:22:46|0.27502
12:22:47|0.27498
12:22:48|0.27498
12:22:49|0.27497
12:22:50|0.27497
12:22:51|0.27499
12:22:52|0.27499
12:22:53|0.27502
12:22:54|0.27516
12:22:55|0.27516
12:22:56|0.27516
12:22:57|0.27516
12:22:58|0.27516
12:22:59|0.27516
12:23:00|0.27516
12:23:01|0.2754
12:23:02|0.2754
12:23:03|0.2754
12:23:04|0.2754
12:23:05|0.27553
12:23:06|0.27537
12:23:07|0.27537
12:23:08|0.27537
12:23:09|0.27523
12:23:10|0.27523
12:23:11|0.27523
12:23:12|0.27523
12:23:13|0.27523
12:23:14|0.27523
12:23:15|0.27531
12:23:16|0.27531
12:23:18|0.27531
12:23:19|0.27533
12:23:19|0.27533
12:23:21|0.27556
12:23:22|0.27556
12:23:23|0.27556
12:23:24|0.27556
12:23:25|0.27556
12:23:26|0.27553
12:23:26|0.27553
12:23:28|0.2753
12:23:28|0.2753
12:23:30|0.2753
12:23:31|0.27566
12:23:32|0.27566
12:23:33|0.27547
12:23:34|0.27547
12:23:35|0.27547
12:23:36|0.27547
12:23:37|0.27547
12:23:38|0.27547
12:23:39|0.27505
12:23:40|0.27524
12:23:42|0.27525
12:23:42|0.27525
12:23:43|0.27525
12:23:45|0.27453
12:23:45|0.27463
12:23:46|0.27463
12:23:47|0.27463
12:23:48|0.27489
12:23:50|0.27489
12:23:51|0.27489
12:23:52|0.27481
12:23:53|0.27506
12:23:53|0.27506
12:23:54|0.27489
12:23:55|0.27491
12:23:56|0.27491
12:23:58|0.27551
12:23:59|0.27551
12:24:00|0.27523
12:24:02|0.27523
12:24:02|0.27523
12:24:04|0.27524
12:24:04|0.27524
12:24:05|0.27524
12:24:06|0.27524
12:24:07|0.27524
12:24:08|0.27524
12:24:10|0.27524
12:24:10|0.27533
12:24:11|0.27539
12:24:12|0.27534
12:24:14|0.27534
12:24:14|0.27534
12:24:15|0.27546
12:24:17|0.27546
12:24:18|0.27546
12:24:19|0.27588
12:24:20|0.27588
12:24:21|0.27588
12:24:22|0.27588
12:24:23|0.27588
12:24:24|0.27588
12:24:25|0.27588
12:24:26|0.27588
12:24:27|0.27571
12:24:28|0.27571
12:24:29|0.27601
12:24:30|0.27585
12:24:31|0.27585
12:24:32|0.27585
12:24:33|0.27585
12:24:34|0.27605
12:24:35|0.27605
12:24:36|0.27585
12:24:37|0.27585
12:24:38|0.27585
12:24:39|0.27585
12:24:40|0.27607
12:24:41|0.27607
12:24:42|0.27607
12:24:43|0.27607
12:24:44|0.27607
12:24:45|0.27607
12:24:46|0.27607
12:24:47|0.27607
12:24:48|0.27624
12:24:49|0.27624
12:24:50|0.27608
12:24:51|0.27627
12:24:52|0.27627
12:24:54|0.27627
12:24:54|0.27627
12:24:55|0.27623
12:24:56|0.27623
12:24:57|0.27623
12:24:59|0.27623
12:24:59|0.27631
12:25:00|0.27631
12:25:01|0.27678
12:25:03|0.27638
12:25:04|0.27663
12:25:06|0.27639
12:25:06|0.27639
12:25:07|0.27652
12:25:08|0.27652
12:25:09|0.27644
12:25:11|0.27644
12:25:12|0.27641
12:25:14|0.27625
12:25:15|0.27644
12:25:15|0.27638
12:25:17|0.27641
12:25:17|0.27617
12:25:19|0.27652
12:25:19|0.2765
12:25:21|0.27641
12:25:21|0.27642
12:25:22|0.27665
12:25:23|0.27681
12:25:25|0.27686
12:25:26|0.27689
12:25:27|0.27702
12:25:29|0.27702
12:25:29|0.27712
12:25:31|0.27716
12:25:32|0.27719
12:25:32|0.27719
12:25:34|0.27713
12:25:34|0.27713
12:25:36|0.27706
12:25:37|0.27706
12:25:38|0.27726
12:25:39|0.27726
12:25:40|0.27725
12:25:41|0.277
12:25:42|0.277
12:25:43|0.27699
12:25:44|0.27699
12:25:45|0.27677
12:25:46|0.27677
12:25:47|0.27704
12:25:48|0.27704
12:25:50|0.27704
12:25:50|0.27704
12:25:52|0.27704
12:25:53|0.27704
12:25:54|0.27704
12:25:54|0.27704
12:25:56|0.27712
12:25:57|0.27731
12:25:59|0.27731
12:25:59|0.27731
12:26:01|0.27731
12:26:02|0.27731
12:26:02|0.27731
12:26:03|0.27731
12:26:04|0.27731
12:26:06|0.27731
12:26:06|0.2772
12:26:08|0.27701
12:26:08|0.27691
12:26:09|0.27691
12:26:11|0.27683
12:26:12|0.27679
12:26:12|0.27686
12:26:13|0.27696
12:26:14|0.27695
12:26:15|0.2767
12:26:17|0.2767
12:26:18|0.27679
12:26:19|0.27679
12:26:20|0.27679
12:26:21|0.27679
12:26:22|0.27679
12:26:22|0.27679
12:26:25|0.27679
12:26:26|0.27685
12:26:26|0.27685
12:26:28|0.27685
12:26:29|0.27685
12:26:29|0.27694
12:26:30|0.27727
12:26:31|0.27727
12:26:33|0.27727
12:26:34|0.27727
12:26:36|0.27727
12:26:37|0.27715
12:26:38|0.27715
12:26:39|0.27715
12:26:40|0.27715
12:26:40|0.27713
12:26:42|0.27713
12:26:42|0.27713
12:26:44|0.27713
12:26:44|0.27722
12:26:45|0.27748
12:26:46|0.27748
12:26:48|0.27748
12:26:49|0.27748
12:26:50|0.27748
12:26:51|0.27748
12:26:52|0.27748
12:26:53|0.27748
12:26:54|0.27733
12:26:55|0.27733
12:26:56|0.27733
12:26:57|0.27733
12:26:58|0.27733
12:26:59|0.27733
12:27:00|0.2775
12:27:01|0.2775
12:27:02|0.27761
12:27:04|0.27761
12:27:04|0.27761
12:27:06|0.27761
12:27:07|0.27761
12:27:07|0.2779
12:27:09|0.27759
12:27:10|0.27771
12:27:11|0.27771
12:27:12|0.27771
12:27:13|0.27771
12:27:14|0.27757
12:27:15|0.27757
12:27:16|0.27721
12:27:17|0.27721
12:27:18|0.27739
12:27:19|0.27751
12:27:20|0.27751
12:27:21|0.27751
12:27:23|0.27751
12:27:23|0.27751
12:27:24|0.27743
12:27:25|0.27743
12:27:26|0.27736
12:27:27|0.27714
12:27:29|0.27714
12:27:29|0.2774
12:27:30|0.2771
12:27:32|0.27709
12:27:32|0.2767
12:27:34|0.27678
12:27:35|0.27678
12:27:35|0.27678
12:27:37|0.27678
12:27:38|0.27703
12:27:39|0.27703
12:27:40|0.27707
12:27:41|0.27707
12:27:42|0.27707
12:27:43|0.27688
12:27:44|0.27688
12:27:45|0.27715
12:27:46|0.27714
12:27:47|0.27714
12:27:48|0.27726
12:27:49|0.27726
12:27:50|0.27726
12:27:51|0.27726
12:27:52|0.27726
12:27:53|0.27726
12:27:54|0.27694
12:27:55|0.27694
12:27:56|0.27694
12:27:57|0.27691
12:27:58|0.27685
12:27:59|0.27685
12:28:00|0.27685
12:28:01|0.2769
12:28:02|0.27688
12:28:03|0.27688
12:28:04|0.27688
12:28:05|0.27647
12:28:06|0.27647
12:28:07|0.27647
12:28:08|0.2765
12:28:09|0.2765
12:28:10|0.27637
12:28:11|0.27642
12:28:12|0.27642
12:28:13|0.27628
12:28:14|0.27634
12:28:15|0.27614
12:28:16|0.27614
12:28:17|0.27614
12:28:18|0.27614
12:28:19|0.2761
12:28:20|0.2761
12:28:21|0.2761
12:28:23|0.27604
12:28:25|0.27604
12:28:26|0.27604
12:28:26|0.27604
12:28:28|0.2761
12:28:28|0.2761
12:28:30|0.27611
12:28:31|0.27611
12:28:32|0.27611
12:28:33|0.27611
12:28:34|0.27607
12:28:35|0.27607
12:28:36|0.27607
12:28:37|0.27607
12:28:38|0.27614
12:28:39|0.27623
12:28:40|0.27623
12:28:41|0.27623
12:28:42|0.27604
12:28:43|0.27604
12:28:44|0.27604
12:28:45|0.27604
12:28:46|0.27604
12:28:47|0.27606
12:28:48|0.27607
12:28:49|0.27607
12:28:50|0.27607
12:28:51|0.27615
12:28:52|0.27615
12:28:54|0.27615
12:28:55|0.27615
12:28:56|0.27615
12:28:57|0.27615
12:28:59|0.27615
12:28:59|0.27615
12:29:00|0.27615
12:29:01|0.27615
12:29:03|0.27615
12:29:03|0.2765
12:29:05|0.2765
12:29:05|0.2765
12:29:06|0.2765
12:29:07|0.2765
12:29:09|0.2765
12:29:09|0.2765
12:29:11|0.2765
12:29:11|0.2765
12:29:13|0.2765
12:29:13|0.27644
12:29:14|0.27644
12:29:15|0.27644
12:29:17|0.27635
12:29:18|0.27635
12:29:18|0.27593
12:29:20|0.27618
12:29:21|0.27557
12:29:22|0.27612
12:29:23|0.27612
12:29:25|0.27611
12:29:26|0.27613
12:29:27|0.27613
12:29:28|0.27613
12:29:29|0.27613
12:29:30|0.27613
12:29:31|0.27611
12:29:32|0.27601
12:29:33|0.27601
12:29:34|0.27623
12:29:35|0.27623
12:29:36|0.27623
12:29:37|0.27641
12:29:38|0.27641
12:29:39|0.27641
12:29:40|0.27644
12:29:41|0.27644
12:29:42|0.27645
12:29:43|0.27645
12:29:44|0.27665
12:29:45|0.27665
12:29:46|0.27665
12:29:47|0.27665
12:29:48|0.27667
12:29:49|0.27667
12:29:50|0.27645
12:29:51|0.27645
12:29:52|0.27646
12:29:53|0.27644
12:29:55|0.27644
12:29:55|0.2767
12:29:56|0.2767
12:29:57|0.27659
12:29:58|0.27659
12:30:00|0.27659
12:30:01|0.27659
12:30:02|0.27659
12:30:02|0.27659
12:30:03|0.27646
12:30:06|0.27646
12:30:06|0.27634
12:30:07|0.27634
12:30:08|0.27634
12:30:09|0.27634
12:30:10|0.27634
12:30:11|0.27634
12:30:13|0.27634
12:30:13|0.27634
12:30:14|0.27634
12:30:15|0.27615
12:30:16|0.27609
12:30:17|0.27606
12:30:18|0.27608
12:30:19|0.27622
12:30:20|0.27611
12:30:21|0.27611
12:30:22|0.27613
12:30:23|0.27614
12:30:24|0.27617
12:30:26|0.27627
12:30:27|0.27627
12:30:29|0.27648
12:30:30|0.27648
12:30:31|0.27648
12:30:31|0.27635
12:30:32|0.27667
12:30:34|0.27667
12:30:34|0.27674
12:30:35|0.2766
12:30:37|0.2766
12:30:37|0.2766
12:30:38|0.2766
12:30:40|0.27664
12:30:40|0.27665
12:30:42|0.27665
12:30:43|0.27665
12:30:44|0.27665
12:30:45|0.27665
12:30:46|0.27665
12:30:47|0.27673
12:30:48|0.2767
12:30:49|0.2767
12:30:51|0.2767
12:30:51|0.27675
12:30:52|0.27675
12:30:54|0.27696
12:30:55|0.27678
12:30:56|0.27678
12:30:57|0.27671
12:30:57|0.27671
12:30:59|0.27668
12:31:00|0.27668
12:31:02|0.27668
12:31:02|0.27695
12:31:03|0.27695
12:31:05|0.27708
12:31:06|0.27708
12:31:07|0.27694
12:31:08|0.27675
12:31:09|0.27675
12:31:10|0.27653
12:31:11|0.27653
12:31:12|0.27643
12:31:13|0.27626
12:31:14|0.2761
12:31:15|0.27609
12:31:16|0.27606
12:31:17|0.27602
12:31:18|0.27602
12:31:19|0.27606
12:31:20|0.27574
12:31:21|0.27629
12:31:23|0.27662
12:31:24|0.2766
12:31:25|0.27675
12:31:26|0.27692
12:31:27|0.27677
12:31:28|0.27677
12:31:29|0.27677
12:31:31|0.27677
12:31:31|0.27677
12:31:32|0.27677
12:31:33|0.27677
12:31:34|0.27677
12:31:35|0.27677
12:31:36|0.27685
12:31:37|0.27673
12:31:38|0.27702
12:31:39|0.27691
12:31:41|0.27691
12:31:42|0.27691
12:31:42|0.27691
12:31:44|0.27712
12:31:45|0.2773
12:31:46|0.2773
12:31:47|0.27732
12:31:48|0.2774
12:31:49|0.27767
12:31:50|0.27767
12:31:51|0.27767
12:31:51|0.27767
12:31:53|0.27767
12:31:54|0.27767
12:31:55|0.27767
12:31:56|0.27767
12:31:57|0.27767
12:31:59|0.2775
12:32:00|0.27769
12:32:01|0.27769
12:32:02|0.27769
12:32:03|0.27763
12:32:04|0.27763
12:32:05|0.27769
12:32:06|0.278
12:32:07|0.278
12:32:08|0.27758
12:32:09|0.27763
12:32:10|0.27757
12:32:11|0.27757
12:32:12|0.2776
12:32:13|0.2776
12:32:14|0.2776
12:32:15|0.2776
12:32:16|0.27762
12:32:17|0.27762
12:32:18|0.27774
12:32:19|0.27774
12:32:20|0.27774
12:32:21|0.27774
12:32:22|0.27775
12:32:23|0.27776
12:32:24|0.27776
12:32:25|0.27776
12:32:26|0.27776
12:32:28|0.27776
12:32:29|0.27776
12:32:30|0.27777
12:32:31|0.27784
12:32:32|0.27784
12:32:33|0.27777
12:32:34|0.27771
12:32:35|0.27771
12:32:36|0.27764
12:32:37|0.27764
12:32:38|0.27766
12:32:39|0.27782
12:32:40|0.27782
12:32:41|0.27782
12:32:42|0.27782
12:32:43|0.27764
12:32:44|0.27765
12:32:45|0.27765
12:32:46|0.27765
12:32:47|0.27765
12:32:48|0.27764
12:32:49|0.27771
12:32:50|0.27771
12:32:51|0.2775
12:32:52|0.2775
12:32:53|0.27721
12:32:54|0.27721
12:32:55|0.27721
12:32:56|0.27721
12:32:57|0.27725
12:32:58|0.27711
12:33:00|0.27711
12:33:00|0.27711
12:33:01|0.27711
12:33:03|0.27726
12:33:05|0.27726
12:33:06|0.27726
12:33:07|0.27741
12:33:08|0.27765
12:33:09|0.27765
12:33:10|0.27738
12:33:11|0.27738
12:33:12|0.27735
12:33:13|0.27735
12:33:15|0.27735
12:33:15|0.27724
12:33:16|0.27724
12:33:17|0.27724
12:33:18|0.27724
12:33:19|0.27723
12:33:20|0.27723
12:33:21|0.27747
12:33:22|0.27747
12:33:23|0.27747
12:33:24|0.27747
12:33:25|0.27725
12:33:26|0.27725
12:33:27|0.27725
12:33:28|0.27725
12:33:30|0.27725
12:33:32|0.27725
12:33:33|0.27722
12:33:33|0.27725
12:33:34|0.27725
12:33:35|0.27711
12:33:36|0.27712
12:33:38|0.27725
12:33:38|0.27725
12:33:40|0.27725
12:33:41|0.27725
12:33:42|0.27732
12:33:43|0.27725
12:33:44|0.27725
12:33:45|0.27725
12:33:46|0.27725
12:33:47|0.27725
12:33:48|0.27725
12:33:50|0.27725
12:33:50|0.27725
12:33:52|0.27725
12:33:53|0.27724
12:33:53|0.27724
12:33:54|0.27724
12:33:55|0.2772
12:33:56|0.27714
12:33:57|0.27719
12:33:59|0.27719
12:33:59|0.2772
12:34:00|0.27726
12:34:01|0.27765
12:34:02|0.27765
12:34:03|0.27765
12:34:04|0.27766
12:34:05|0.2776
12:34:08|0.27768
12:34:08|0.27797
12:34:09|0.27797
12:34:11|0.2779
12:34:11|0.27795
12:34:12|0.27795
12:34:13|0.27796
12:34:14|0.27797
12:34:16|0.2779
12:34:17|0.2779
12:34:18|0.27797
12:34:19|0.2783
12:34:20|0.2783
12:34:22|0.27811
12:34:23|0.27811
12:34:23|0.27811
12:34:24|0.27811
12:34:26|0.27811
12:34:27|0.27811
12:34:28|0.27811
12:34:29|0.2781
12:34:31|0.27808
12:34:32|0.27749
12:34:33|0.27745
12:34:35|0.2775
12:34:36|0.2775
12:34:36|0.27719
12:34:38|0.27719
12:34:38|0.27719
12:34:39|0.27706
12:34:41|0.27723
12:34:42|0.27723
12:34:43|0.27723
12:34:44|0.27723
12:34:45|0.2772
12:34:45|0.2772
12:34:46|0.27722
12:34:48|0.27702
12:34:48|0.27702
12:34:50|0.27702
12:34:51|0.27702
12:34:51|0.27708
12:34:53|0.27708
12:34:54|0.27708
12:34:55|0.27716
12:34:56|0.27716
12:34:57|0.27716
12:34:58|0.27702
12:34:59|0.27702
12:35:00|0.27702
12:35:01|0.27702
12:35:02|0.27702
12:35:04|0.27702
12:35:04|0.27702
12:35:05|0.27702
12:35:06|0.27716
12:35:07|0.27716
12:35:09|0.27716
12:35:10|0.27716
12:35:11|0.27717
12:35:11|0.27717
12:35:12|0.27717
12:35:14|0.27724
12:35:14|0.27741
12:35:16|0.27765
12:35:17|0.27765
12:35:18|0.27756
12:35:18|0.27756
12:35:21|0.27756
12:35:22|0.27756
12:35:23|0.27756
12:35:24|0.27756
12:35:25|0.27756
12:35:25|0.27756
12:35:27|0.27756
12:35:28|0.27725
12:35:29|0.27725
12:35:29|0.27725
12:35:31|0.27725
12:35:32|0.27725
12:35:33|0.27725
12:35:34|0.27725
12:35:35|0.27746
12:35:36|0.2772
12:35:37|0.27784
12:35:38|0.27727
12:35:38|0.27765
12:35:40|0.27765
12:35:41|0.27816
12:35:42|0.27836
12:35:43|0.27812
12:35:43|0.2779
12:35:45|0.2779
12:35:46|0.2779
12:35:47|0.2779
12:35:48|0.2779
12:35:49|0.2779
12:35:50|0.27791
12:35:51|0.27796
12:35:52|0.27796
12:35:53|0.27796
12:35:54|0.27796
12:35:55|0.27783
12:35:56|0.27796
12:35:57|0.27796
12:35:58|0.27796
12:35:59|0.27791
12:36:00|0.27823
12:36:01|0.27766
12:36:02|0.27766
12:36:03|0.27766
12:36:04|0.27766
12:36:05|0.27745
12:36:06|0.2773
12:36:07|0.27781
12:36:08|0.27745
12:36:09|0.27745
12:36:10|0.27752
12:36:11|0.27787
12:36:12|0.27787
12:36:13|0.27781
12:36:14|0.27781
12:36:15|0.27762
12:36:16|0.27762
12:36:17|0.27762
12:36:18|0.27762
12:36:19|0.27762
12:36:20|0.27762
12:36:21|0.27762
12:36:23|0.27753
12:36:23|0.27753
12:36:24|0.27753
12:36:25|0.27741
12:36:27|0.27741
12:36:27|0.27735
12:36:28|0.27735
12:36:30|0.27735
12:36:31|0.27718
12:36:32|0.27718
12:36:33|0.27718
12:36:34|0.27735
12:36:35|0.27717
12:36:36|0.27717
12:36:37|0.27717
12:36:38|0.27717
12:36:39|0.27711
12:36:40|0.27729
12:36:41|0.27729
12:36:42|0.27729
12:36:43|0.27729
12:36:44|0.27729
12:36:45|0.27769
12:36:47|0.27769
12:36:48|0.27769
12:36:49|0.27769
12:36:49|0.27769
12:36:51|0.27769
12:36:52|0.27769
12:36:53|0.27769
12:36:54|0.27762
12:36:55|0.27762
12:36:56|0.27753
12:36:57|0.27759
12:36:58|0.27759
12:36:59|0.27759
12:37:00|0.27759
12:37:01|0.27751
12:37:02|0.27751
12:37:03|0.27751
12:37:04|0.27751
12:37:05|0.27731
12:37:06|0.27729
12:37:07|0.27729
12:37:08|0.27708
12:37:09|0.27778
12:37:10|0.27706
12:37:11|0.2769
12:37:12|0.27669
12:37:13|0.27669
12:37:14|0.27669
12:37:15|0.27635
12:37:16|0.27635
12:37:17|0.27633
12:37:18|0.27633
12:37:19|0.27633
12:37:20|0.27641
12:37:22|0.2766
12:37:24|0.2766
12:37:24|0.2766
12:37:25|0.27641
12:37:27|0.27641
12:37:28|0.27641
12:37:28|0.27658
12:37:30|0.27661
12:37:31|0.27661
12:37:32|0.27661
12:37:33|0.27655
12:37:34|0.27665
12:37:35|0.27665
12:37:36|0.27665
12:37:37|0.27663
12:37:38|0.27651
12:37:39|0.27651
12:37:40|0.27651
12:37:41|0.27658
12:37:42|0.27658
12:37:43|0.27658
12:37:44|0.2764
12:37:45|0.2764
12:37:46|0.2764
12:37:47|0.2764
12:37:48|0.27636
12:37:49|0.27643
12:37:50|0.27643
12:37:51|0.27643
12:37:52|0.27632
12:37:54|0.27626
12:37:55|0.27626
12:37:56|0.2761
12:37:57|0.27609
12:37:58|0.27611
12:37:59|0.27611
12:38:00|0.27611
12:38:01|0.27611
12:38:02|0.27611
12:38:03|0.27618
12:38:03|0.27636
12:38:04|0.27636
12:38:06|0.27614
12:38:06|0.27609
12:38:08|0.27593
12:38:09|0.27602
12:38:09|0.27601
12:38:11|0.27601
12:38:12|0.27601
12:38:13|0.27601
12:38:14|0.27601
12:38:15|0.27597
12:38:15|0.27591
12:38:16|0.27578
12:38:18|0.27594
12:38:19|0.276
12:38:20|0.27605
12:38:21|0.27642
12:38:22|0.27642
12:38:24|0.27598
12:38:25|0.2761
12:38:25|0.2761
12:38:26|0.2761
12:38:27|0.2761
12:38:28|0.2761
12:38:29|0.27618
12:38:30|0.27649
12:38:32|0.27638
12:38:32|0.27638
12:38:33|0.27638
12:38:35|0.27634
12:38:36|0.27634
12:38:37|0.27647
12:38:38|0.27647
12:38:38|0.27661
12:38:40|0.27639
12:38:40|0.27636
12:38:42|0.27636
12:38:42|0.27636
12:38:43|0.27636
12:38:44|0.27636
12:38:45|0.27636
12:38:46|0.27661
12:38:47|0.27661
12:38:49|0.2766
12:38:49|0.2766
12:38:51|0.2766
12:38:52|0.27643
12:38:52|0.27648
12:38:53|0.27642
12:38:54|0.27624
12:38:56|0.27624
12:38:57|0.27622
12:38:58|0.27624
12:38:59|0.27624
12:39:00|0.27625
12:39:01|0.27614
12:39:02|0.27614
12:39:03|0.27614
12:39:05|0.27622
12:39:06|0.27622
12:39:06|0.27622
12:39:07|0.27641
12:39:08|0.27641
12:39:09|0.27641
12:39:10|0.27641
12:39:11|0.27658
12:39:13|0.27658
12:39:13|0.2766
12:39:14|0.27652
12:39:15|0.27645
12:39:16|0.27637
12:39:17|0.27637
12:39:18|0.27637
12:39:19|0.27637
12:39:20|0.27637
12:39:22|0.27637
12:39:22|0.27637
12:39:24|0.27635
12:39:26|0.27635
12:39:27|0.27643
12:39:27|0.27643
12:39:29|0.27643
12:39:30|0.27643
12:39:31|0.27623
12:39:32|0.27623
12:39:33|0.27634
12:39:34|0.27637
12:39:35|0.27637
12:39:36|0.27617
12:39:37|0.27623
12:39:38|0.27623
12:39:39|0.27624
12:39:40|0.27624
12:39:41|0.27624
12:39:42|0.27624
12:39:43|0.27624
12:39:44|0.27621
12:39:45|0.27621
12:39:46|0.27621
12:39:47|0.27622
12:39:48|0.27622
12:39:49|0.27622
12:39:50|0.27622
12:39:51|0.27622
12:39:52|0.2761
12:39:53|0.27591
12:39:54|0.27591
12:39:55|0.27591
12:39:56|0.27601
12:39:57|0.27601
12:39:59|0.27601
12:39:59|0.27601
12:40:00|0.27601
12:40:01|0.27604
12:40:02|0.27578
12:40:03|0.27561
12:40:04|0.27625
12:40:05|0.27586
12:40:06|0.27586
12:40:07|0.27586
12:40:08|0.27586
12:40:09|0.27586
12:40:10|0.27529
12:40:11|0.27531
12:40:13|0.27555
12:40:13|0.27555
12:40:14|0.27571
12:40:15|0.27524
12:40:16|0.27524
12:40:17|0.27531
12:40:18|0.27542
12:40:19|0.27542
12:40:20|0.27542
12:40:21|0.27516
12:40:22|0.27516
12:40:23|0.2751
12:40:25|0.2751
12:40:26|0.2751
12:40:28|0.27528
12:40:29|0.2752
12:40:29|0.27543
12:40:30|0.27557
12:40:32|0.27553
12:40:33|0.27568
12:40:33|0.27561
12:40:34|0.27561
12:40:36|0.27561
12:40:36|0.27586
12:40:37|0.27559
12:40:38|0.27559
12:40:40|0.27559
12:40:40|0.27559
12:40:41|0.27543
12:40:42|0.27546
12:40:43|0.27539
12:40:44|0.27539
12:40:46|0.27539
12:40:47|0.27544
12:40:48|0.27544
12:40:49|0.27544
12:40:50|0.27556
12:40:50|0.27556
12:40:52|0.27549
12:40:53|0.27549
12:40:53|0.2755
12:40:55|0.2755
12:40:56|0.27547
12:40:57|0.27549
12:40:57|0.27549
12:40:59|0.27549
12:40:59|0.27549
12:41:01|0.27549
12:41:01|0.27549
12:41:03|0.27531
12:41:03|0.27531
12:41:05|0.27531
12:41:06|0.27503
12:41:06|0.27503
12:41:08|0.27522
12:41:09|0.27556
12:41:10|0.2754
12:41:10|0.2754
12:41:12|0.27532
12:41:12|0.27447
12:41:14|0.27518
12:41:15|0.27518
12:41:16|0.27496
12:41:16|0.2754
12:41:18|0.2754
12:41:18|0.27522
12:41:20|0.27522
12:41:20|0.27525
12:41:21|0.27515
12:41:23|0.275
12:41:23|0.27517
12:41:25|0.27517
12:41:27|0.2753
12:41:27|0.27531
12:41:28|0.27531
12:41:29|0.27531
12:41:30|0.27531
12:41:31|0.27519
12:41:32|0.27544
12:41:33|0.27553
12:41:34|0.27555
12:41:36|0.27555
12:41:36|0.27555
12:41:37|0.27533
12:41:38|0.27533
12:41:39|0.27533
12:41:41|0.27533
12:41:42|0.27533
12:41:42|0.27533
12:41:43|0.27533
12:41:44|0.27533
12:41:45|0.27533
12:41:46|0.27547
12:41:47|0.27537
12:41:48|0.2761
12:41:50|0.27579
12:41:50|0.27579
12:41:52|0.27579
12:41:52|0.2758
12:41:53|0.2758
12:41:54|0.2758
12:41:56|0.2758
12:41:56|0.27588
12:41:58|0.27579
12:41:58|0.27574
12:42:00|0.27595
12:42:00|0.2758
12:42:01|0.27582
12:42:02|0.27582
12:42:03|0.27582
12:42:05|0.27573
12:42:06|0.27451
12:42:06|0.27468
12:42:07|0.27499
12:42:08|0.2748
12:42:09|0.2748
12:42:11|0.27481
12:42:11|0.27481
12:42:12|0.27481
12:42:13|0.27498
12:42:14|0.27498
12:42:16|0.2748
12:42:16|0.27476
12:42:17|0.27476
12:42:19|0.27489
12:42:20|0.27478
12:42:21|0.27475
12:42:22|0.2747
12:42:23|0.27466
12:42:25|0.27466
12:42:25|0.27454
12:42:27|0.27458
12:42:28|0.27454
12:42:29|0.27444
12:42:30|0.27446
12:42:31|0.27414
12:42:32|0.2739
12:42:33|0.27385
12:42:34|0.27385
12:42:35|0.27353
12:42:36|0.27353
12:42:37|0.27343
12:42:38|0.27322
12:42:39|0.27329
12:42:40|0.27349
12:42:41|0.27349
12:42:42|0.27345
12:42:43|0.27289
12:42:44|0.27288
12:42:45|0.2731
12:42:46|0.27308
12:42:47|0.27308
12:42:48|0.2731
12:42:49|0.2731
12:42:50|0.2731
12:42:51|0.27292
12:42:52|0.27308
12:42:53|0.27323
12:42:54|0.27318
12:42:55|0.27318
12:42:56|0.27321
12:42:57|0.27319
12:42:58|0.27319
12:42:59|0.27319
12:43:01|0.27313
12:43:02|0.27295
12:43:02|0.27295
12:43:04|0.27282
12:43:04|0.27291
12:43:05|0.27302
12:43:06|0.27295
12:43:07|0.27315
12:43:08|0.27315
12:43:09|0.27315
12:43:10|0.27315
12:43:12|0.27309
12:43:13|0.27292
12:43:14|0.27292
12:43:15|0.27287
12:43:16|0.27287
12:43:17|0.2729
12:43:18|0.27288
12:43:19|0.27288
12:43:20|0.27288
12:43:22|0.27273
12:43:23|0.27273
12:43:23|0.27287
12:43:24|0.27291
12:43:25|0.27291
12:43:27|0.27297
12:43:28|0.27314
12:43:29|0.27283
12:43:31|0.27306
12:43:32|0.27306
12:43:33|0.27306
12:43:35|0.27306
12:43:36|0.27306
12:43:37|0.273
12:43:37|0.27313
12:43:39|0.27306
12:43:39|0.27318
12:43:41|0.27312
12:43:42|0.27312
12:43:42|0.27312
12:43:44|0.27312
12:43:45|0.27312
12:43:46|0.27312
12:43:47|0.27312
12:43:48|0.27318
12:43:49|0.27326
12:43:50|0.27326
12:43:51|0.27326
12:43:52|0.27326
12:43:53|0.27326
12:43:54|0.27333
12:43:55|0.27341
12:43:56|0.27341
12:43:57|0.27341
12:43:58|0.27341
12:43:59|0.27341
12:44:00|0.27329
12:44:01|0.27334
12:44:02|0.27298
12:44:03|0.27298
12:44:04|0.27298
12:44:05|0.27316
12:44:06|0.27328
12:44:07|0.27328
12:44:08|0.27339
12:44:09|0.27339
12:44:10|0.27339
12:44:11|0.27339
12:44:12|0.27341
12:44:13|0.27347
12:44:14|0.27347
12:44:15|0.27316
12:44:16|0.27316
12:44:17|0.27339
12:44:18|0.27322
12:44:19|0.27315
12:44:20|0.27315
12:44:21|0.27312
12:44:22|0.2731
12:44:23|0.27307
12:44:24|0.27307
12:44:25|0.27293
12:44:26|0.27293
12:44:27|0.27297
12:44:28|0.27301
12:44:29|0.27301
12:44:30|0.27301
12:44:31|0.27301
12:44:32|0.27301
12:44:33|0.27301
12:44:34|0.2731
12:44:36|0.2731
12:44:37|0.2731
12:44:38|0.27312
12:44:39|0.27312
12:44:39|0.27312
12:44:41|0.27312
12:44:42|0.27339
12:44:42|0.27339
12:44:43|0.27339
12:44:44|0.27339
12:44:46|0.27339
12:44:47|0.27339
12:44:48|0.27377
12:44:48|0.27377
12:44:50|0.27377
12:44:51|0.27377
12:44:51|0.27377
12:44:53|0.27377
12:44:54|0.27345
12:44:55|0.27345
12:44:56|0.27309
12:44:57|0.27309
12:44:58|0.27356
12:44:59|0.27356
12:45:00|0.27356
12:45:01|0.27337
12:45:02|0.27337
12:45:03|0.27337
12:45:04|0.27337
12:45:05|0.27337
12:45:06|0.27337
12:45:07|0.27336
12:45:08|0.27381
12:45:10|0.27381
12:45:10|0.27381
12:45:11|0.27381
12:45:13|0.27381
12:45:13|0.27381
12:45:14|0.27384
12:45:15|0.2737
12:45:16|0.2737
12:45:17|0.27367
12:45:18|0.27378
12:45:19|0.27339
12:45:21|0.27339
12:45:21|0.27339
12:45:22|0.27339
12:45:23|0.27336
12:45:24|0.27324
12:45:25|0.27319
12:45:26|0.27315
12:45:27|0.27318
12:45:28|0.27318
12:45:29|0.27318
12:45:30|0.27318
12:45:32|0.27318
12:45:33|0.27334
12:45:34|0.27341
12:45:35|0.27341
12:45:36|0.27341
12:45:37|0.2734
12:45:39|0.2734
12:45:40|0.27346
12:45:40|0.27341
12:45:41|0.27335
12:45:43|0.27335
12:45:43|0.27342
12:45:44|0.27342
12:45:45|0.27311
12:45:47|0.27311
12:45:48|0.27311
12:45:48|0.27311
12:45:49|0.27313
12:45:50|0.27322
12:45:51|0.27288
12:45:53|0.27288
12:45:54|0.27252
12:45:55|0.2725
12:45:55|0.27268
12:45:57|0.27258
12:45:57|0.27258
12:45:59|0.27258
12:45:59|0.27258
12:46:00|0.27258
12:46:01|0.27246
12:46:02|0.27246
12:46:04|0.27246
12:46:04|0.27247
12:46:05|0.27245
12:46:06|0.27243
12:46:07|0.27246
12:46:09|0.27251
12:46:10|0.2725
12:46:11|0.27251
12:46:11|0.27251
12:46:12|0.27266
12:46:13|0.27268
12:46:15|0.27268
12:46:15|0.27288
12:46:17|0.2728
12:46:17|0.2728
12:46:18|0.2728
12:46:20|0.27286
12:46:21|0.27286
12:46:21|0.27293
12:46:22|0.27297
12:46:23|0.27294
12:46:24|0.27295
12:46:26|0.27304
12:46:26|0.27304
12:46:27|0.27311
12:46:29|0.27278
12:46:30|0.27278
12:46:31|0.27261
12:46:31|0.27241
12:46:33|0.27238
12:46:34|0.27238
12:46:35|0.27238
12:46:36|0.27238
12:46:37|0.27226
12:46:38|0.27227
12:46:39|0.27202
12:46:40|0.27202
12:46:41|0.27212
12:46:42|0.27224
12:46:43|0.27248
12:46:44|0.27248
12:46:46|0.27211
12:46:47|0.27189
12:46:47|0.27189
12:46:48|0.27203
12:46:49|0.27192
12:46:51|0.27183
12:46:52|0.27215
12:46:52|0.27193
12:46:54|0.27193
12:46:55|0.27193
12:46:56|0.27188
12:46:56|0.27188
12:46:58|0.27191
12:46:58|0.27191
12:47:00|0.27217
12:47:01|0.27217
12:47:02|0.27191
12:47:03|0.27191
12:47:04|0.27191
12:47:05|0.27206
12:47:06|0.27209
12:47:06|0.27212
12:47:08|0.27249
12:47:09|0.27238
12:47:09|0.27248
12:47:11|0.27248
12:47:11|0.27278
12:47:13|0.27288
12:47:14|0.27327
12:47:14|0.27333
12:47:16|0.27333
12:47:16|0.27347
12:47:18|0.27347
12:47:19|0.27328
12:47:20|0.27328
12:47:20|0.27342
12:47:22|0.27331
12:47:23|0.27329
12:47:24|0.27329
12:47:25|0.27318
12:47:25|0.27325
12:47:27|0.27325
12:47:28|0.27325
12:47:29|0.27325
12:47:29|0.27325
12:47:32|0.27335
12:47:33|0.27335
12:47:33|0.27335
12:47:34|0.27335
12:47:35|0.27335
12:47:36|0.27335
12:47:37|0.27334
12:47:39|0.27335
12:47:39|0.27335
12:47:40|0.27335
12:47:41|0.27343
12:47:43|0.27335
12:47:43|0.27335
12:47:45|0.27335
12:47:46|0.27335
12:47:46|0.27335
12:47:48|0.27335
12:47:48|0.27334
12:47:49|0.27334
12:47:50|0.27334
12:47:51|0.27334
12:47:52|0.27343
12:47:53|0.27334
12:47:55|0.27316
12:47:56|0.27314
12:47:57|0.27301
12:47:58|0.27301
12:47:58|0.27264
12:48:00|0.27264
12:48:00|0.27264
12:48:01|0.27277
12:48:02|0.27275
12:48:03|0.27268
12:48:04|0.27269
12:48:06|0.27269
12:48:06|0.27279
12:48:07|0.2729
12:48:08|0.2729
12:48:09|0.2729
12:48:10|0.27292
12:48:11|0.27293
12:48:12|0.27305
12:48:13|0.27298
12:48:15|0.27306
12:48:15|0.27306
12:48:17|0.27306
12:48:18|0.27314
12:48:19|0.27314
12:48:20|0.27289
12:48:21|0.27286
12:48:22|0.27276
12:48:23|0.27276
12:48:24|0.27251
12:48:25|0.27247
12:48:26|0.27247
12:48:27|0.2725
12:48:28|0.27259
12:48:29|0.27262
12:48:30|0.27262
12:48:31|0.27262
12:48:33|0.27262
12:48:33|0.27262
12:48:34|0.2726
12:48:36|0.2726
12:48:37|0.2726
12:48:38|0.2726
12:48:39|0.2726
12:48:41|0.2726
12:48:41|0.2726
12:48:42|0.2726
12:48:43|0.27261
12:48:44|0.27261
12:48:46|0.27261
12:48:47|0.27261
12:48:47|0.27275
12:48:48|0.27265
12:48:49|0.27265
12:48:50|0.27264
12:48:51|0.27265
12:48:52|0.27262
12:48:54|0.27262
12:48:54|0.27262
12:48:56|0.27296
12:48:56|0.27262
12:48:57|0.27262
12:48:59|0.27262
12:49:00|0.27262
12:49:00|0.27262
12:49:01|0.27262
12:49:02|0.27259
12:49:04|0.2725
12:49:04|0.27232
12:49:06|0.2724
12:49:06|0.2724
12:49:08|0.27232
12:49:08|0.27243
12:49:09|0.27245
12:49:11|0.27256
12:49:11|0.27267
12:49:13|0.27282
12:49:14|0.27297
12:49:15|0.27297
12:49:15|0.27281
12:49:17|0.27281
12:49:17|0.27288
12:49:18|0.27303
12:49:19|0.27303
12:49:20|0.27303
12:49:21|0.27305
12:49:23|0.27298
12:49:23|0.27299
12:49:24|0.27319
12:49:25|0.27326
12:49:26|0.27326
12:49:28|0.27323
12:49:28|0.27323
12:49:29|0.27323
12:49:31|0.27323
12:49:31|0.27323
12:49:34|0.27337
12:49:35|0.27337
12:49:36|0.27337
12:49:37|0.27347
12:49:38|0.27365
12:49:39|0.27352
12:49:40|0.2736
12:49:41|0.2736
12:49:42|0.2736
12:49:43|0.2735
12:49:44|0.2735
12:49:45|0.2735
12:49:46|0.27347
12:49:47|0.27347
12:49:48|0.27347
12:49:49|0.27343
12:49:50|0.27296
12:49:51|0.273
12:49:52|0.27315
12:49:53|0.27312
12:49:54|0.27322
12:49:55|0.27321
12:49:56|0.27321
12:49:57|0.27321
12:49:58|0.27321
12:49:59|0.27313
12:50:00|0.27313
12:50:01|0.27313
12:50:03|0.27298
12:50:05|0.27316
12:50:05|0.2732
12:50:06|0.27321
12:50:07|0.27321
12:50:09|0.27321
12:50:09|0.27331
12:50:10|0.27338
12:50:11|0.27347
12:50:12|0.27357
12:50:13|0.27357
12:50:15|0.27371
12:50:15|0.27369
12:50:16|0.27372
12:50:18|0.27372
12:50:18|0.27372
12:50:19|0.27372
12:50:20|0.27372
12:50:21|0.2738
12:50:23|0.27385
12:50:23|0.27383
12:50:24|0.27383
12:50:25|0.27385
12:50:26|0.27385
12:50:27|0.27385
12:50:28|0.27385
12:50:29|0.27385
12:50:30|0.27429
12:50:32|0.27396
12:50:32|0.27408
12:50:34|0.27408
12:50:34|0.27409
12:50:35|0.27409
12:50:37|0.27426
12:50:38|0.2741
12:50:39|0.27409
12:50:39|0.27423
12:50:41|0.27423
12:50:41|0.27423
12:50:42|0.27426
12:50:44|0.27424
12:50:45|0.27425
12:50:46|0.27425
12:50:48|0.27425
12:50:48|0.27425
12:50:50|0.27425
12:50:50|0.27426
12:50:51|0.27426
12:50:52|0.27426
12:50:54|0.27426
12:50:54|0.27426
12:50:56|0.27426
12:50:57|0.27429
12:50:57|0.27436
12:50:59|0.27436
12:50:59|0.27396
12:51:00|0.27396
12:51:02|0.27419
12:51:02|0.27419
12:51:04|0.27428
12:51:04|0.27428
12:51:06|0.27428
12:51:06|0.27425
12:51:08|0.27425
12:51:08|0.27421
12:51:09|0.27421
12:51:11|0.27421
12:51:11|0.27421
12:51:12|0.27437
12:51:14|0.27419
12:51:14|0.27398
12:51:16|0.27396
12:51:17|0.27355
12:51:18|0.27384
12:51:19|0.27387
12:51:20|0.27393
12:51:21|0.27402
12:51:22|0.27403
12:51:23|0.27411
12:51:24|0.27425
12:51:25|0.27419
12:51:26|0.27419
12:51:27|0.27399
12:51:28|0.27396
12:51:29|0.27396
12:51:30|0.27399
12:51:31|0.27399
12:51:32|0.27404
12:51:33|0.27413
12:51:35|0.27419
12:51:36|0.27426
12:51:37|0.27426
12:51:39|0.27427
12:51:40|0.27427
12:51:41|0.27429
12:51:41|0.27458
12:51:43|0.27458
12:51:43|0.27458
12:51:44|0.27444
12:51:46|0.27444
12:51:47|0.27444
12:51:47|0.27444
12:51:49|0.27444
12:51:49|0.27444
12:51:51|0.27444
12:51:52|0.27444
12:51:53|0.27444
12:51:53|0.27438
12:51:55|0.27438
12:51:55|0.27438
12:51:56|0.27438
12:51:58|0.27438
12:51:59|0.27438
12:51:59|0.27438
12:52:00|0.27438
12:52:03|0.27438
12:52:03|0.27438
12:52:04|0.27438
12:52:05|0.27438
12:52:06|0.27438
12:52:07|0.27444
12:52:08|0.27441
12:52:10|0.27444
12:52:10|0.27444
12:52:11|0.27446
12:52:12|0.27446
12:52:14|0.27446
12:52:14|0.27441
12:52:15|0.27436
12:52:16|0.27436
12:52:18|0.27436
12:52:19|0.27446
12:52:20|0.27427
12:52:21|0.27429
12:52:22|0.27435
12:52:23|0.27435
12:52:24|0.27435
12:52:25|0.27447
12:52:26|0.27447
12:52:27|0.27459
12:52:28|0.27459
12:52:29|0.27459
12:52:30|0.27465
12:52:31|0.2747
12:52:32|0.27471
12:52:33|0.275
12:52:34|0.27519
12:52:35|0.27513
12:52:37|0.27513
12:52:37|0.27532
12:52:39|0.2752
12:52:39|0.27527
12:52:41|0.27532
12:52:42|0.27524
12:52:42|0.27524
12:52:43|0.27524
12:52:44|0.27524
12:52:46|0.27522
12:52:47|0.2752
12:52:48|0.27507
12:52:49|0.275
12:52:50|0.275
12:52:51|0.27501
12:52:52|0.27498
12:52:53|0.27511
12:52:54|0.27504
12:52:55|0.27504
12:52:56|0.27505
12:52:57|0.27505
12:52:58|0.27505
12:52:59|0.2751
12:53:01|0.27512
12:53:02|0.27512
12:53:03|0.27512
12:53:03|0.27532
12:53:04|0.27532
12:53:05|0.27532
12:53:07|0.27532
12:53:08|0.27532
12:53:08|0.27532
12:53:09|0.27532
12:53:10|0.27507
12:53:11|0.27507
12:53:12|0.27507
12:53:14|0.27507
12:53:15|0.27524
12:53:15|0.27524
12:53:16|0.27524
12:53:18|0.27524
12:53:19|0.27524
12:53:20|0.27506
12:53:20|0.27506
12:53:21|0.27506
12:53:22|0.27544
12:53:24|0.27544
12:53:25|0.27526
12:53:26|0.27526
12:53:27|0.27526
12:53:27|0.27531
12:53:29|0.27531
12:53:30|0.27531
12:53:31|0.27537
12:53:32|0.27537
12:53:33|0.27537
12:53:34|0.27534
12:53:35|0.27534
12:53:36|0.27534
12:53:38|0.27534
12:53:38|0.27534
12:53:39|0.27522
12:53:41|0.27528
12:53:42|0.27528
12:53:43|0.27528
12:53:44|0.27515
12:53:45|0.27515
12:53:46|0.27515
12:53:47|0.2753
12:53:48|0.27531
12:53:50|0.27534
12:53:50|0.27528
12:53:51|0.27539
12:53:52|0.27539
12:53:54|0.27539
12:53:54|0.27528
12:53:55|0.2753
12:53:57|0.2753
12:53:57|0.2753
12:53:58|0.2753
12:53:59|0.27529
12:54:00|0.27528
12:54:01|0.27528
12:54:03|0.27528
12:54:03|0.27528
12:54:04|0.27528
12:54:05|0.27528
12:54:06|0.27528
12:54:07|0.27528
12:54:09|0.27528
12:54:09|0.27516
12:54:11|0.27527
12:54:11|0.27527
12:54:12|0.27522
12:54:13|0.27521
12:54:14|0.27521
12:54:16|0.27522
12:54:16|0.27521
12:54:17|0.27521
12:54:19|0.27521
12:54:19|0.27543
12:54:21|0.27545
12:54:22|0.27547
12:54:23|0.27547
12:54:24|0.27547
12:54:25|0.27547
12:54:26|0.27547
12:54:27|0.27567
12:54:28|0.27567
12:54:29|0.27567
12:54:30|0.27567
12:54:31|0.27556
12:54:32|0.27579
12:54:33|0.27565
12:54:34|0.27563
12:54:35|0.27563
12:54:36|0.27567
12:54:37|0.27567
12:54:39|0.27571
12:54:40|0.27579
12:54:41|0.27579
12:54:43|0.27588
12:54:43|0.27592
12:54:44|0.27588
12:54:46|0.27583
12:54:46|0.27583
12:54:48|0.27583
12:54:49|0.2758
12:54:49|0.27593
12:54:51|0.27596
12:54:52|0.27596
12:54:52|0.27596
12:54:54|0.27596
12:54:54|0.27596
12:54:56|0.276
12:54:56|0.27604
12:54:58|0.27604
12:54:58|0.27598
12:55:00|0.27598
12:55:00|0.27598
12:55:02|0.27573
12:55:03|0.27544
12:55:04|0.27501
12:55:05|0.27492
12:55:06|0.27467
12:55:07|0.27472
12:55:08|0.2746
12:55:09|0.2746
12:55:10|0.2746
12:55:11|0.2746
12:55:12|0.2746
12:55:13|0.2746
12:55:14|0.27463
12:55:15|0.27445
12:55:16|0.27445
12:55:17|0.27445
12:55:18|0.27442
12:55:19|0.27439
12:55:20|0.27439
12:55:21|0.27447
12:55:22|0.27442
12:55:23|0.27442
12:55:24|0.2743
12:55:25|0.27431
12:55:26|0.27434
12:55:27|0.27445
12:55:28|0.27438
12:55:29|0.27437
12:55:30|0.27437
12:55:31|0.27436
12:55:32|0.27447
12:55:33|0.27447
12:55:34|0.27447
12:55:35|0.27447
12:55:37|0.27447
12:55:37|0.27437
12:55:38|0.27437
12:55:40|0.27469
12:55:41|0.27484
12:55:42|0.27488
12:55:43|0.27488
12:55:44|0.27484
12:55:45|0.27481
12:55:46|0.27473
12:55:47|0.27488
12:55:48|0.27488
12:55:49|0.27488
12:55:50|0.27488
12:55:51|0.27488
12:55:52|0.27488
12:55:54|0.27488
12:55:54|0.27488
12:55:55|0.27484
12:55:56|0.27489
12:55:58|0.27511
12:55:58|0.27508
12:56:00|0.27508
12:56:00|0.27508
12:56:01|0.27499
12:56:03|0.27499
12:56:04|0.27502
12:56:04|0.27514
12:56:05|0.27517
12:56:07|0.27517
12:56:08|0.27544
12:56:09|0.27544
12:56:10|0.27544
12:56:11|0.27544
12:56:11|0.27559
12:56:12|0.27559
12:56:13|0.27557
12:56:14|0.27577
12:56:15|0.27577
12:56:17|0.27585
12:56:17|0.2759
12:56:19|0.2759
12:56:20|0.27577
12:56:20|0.27577
12:56:22|0.27577
12:56:22|0.27577
12:56:23|0.27581
12:56:24|0.2758
12:56:25|0.27575
12:56:26|0.27581
12:56:27|0.27505
12:56:29|0.2757
12:56:30|0.27555
12:56:31|0.27569
12:56:31|0.27569
12:56:33|0.27569
12:56:34|0.27569
12:56:34|0.27557
12:56:35|0.27557
12:56:36|0.27557
12:56:38|0.27557
12:56:38|0.27564
12:56:39|0.27564
12:56:41|0.27564
12:56:42|0.27564
12:56:43|0.27564
12:56:44|0.27564
12:56:45|0.27564
12:56:47|0.27564
12:56:48|0.27564
12:56:49|0.27564
12:56:50|0.27564
12:56:51|0.27564
12:56:51|0.27564
12:56:53|0.27562
12:56:53|0.27591
12:56:54|0.27591
12:56:56|0.27591
12:56:56|0.27591
12:56:58|0.27603
12:56:59|0.27603
12:57:00|0.27603
12:57:00|0.27599
12:57:02|0.27591
12:57:02|0.27591
12:57:03|0.27603
12:57:04|0.27607
12:57:06|0.27606
12:57:06|0.27606
12:57:08|0.27606
12:57:09|0.27606
12:57:11|0.27603
12:57:11|0.2759
12:57:13|0.27575
12:57:13|0.27575
12:57:14|0.27575
12:57:16|0.276
12:57:16|0.27586
12:57:17|0.27578
12:57:18|0.27578
12:57:20|0.27587
12:57:21|0.27587
12:57:22|0.27551
12:57:23|0.27551
12:57:24|0.27551
12:57:25|0.27539
12:57:26|0.27533
12:57:27|0.27543
12:57:28|0.27554
12:57:29|0.2756
12:57:30|0.2756
12:57:31|0.2756
12:57:32|0.2756
12:57:33|0.2756
12:57:34|0.27573
12:57:35|0.2756
12:57:36|0.2756
12:57:37|0.2756
12:57:38|0.2756
12:57:39|0.27551
12:57:40|0.27548
12:57:41|0.2753
12:57:43|0.2753
12:57:44|0.27508
12:57:46|0.27528
12:57:46|0.27528
12:57:48|0.27528
12:57:49|0.27528
12:57:49|0.27528
12:57:51|0.27528
12:57:51|0.27528
12:57:52|0.27528
12:57:54|0.27502
12:57:54|0.27502
12:57:56|0.27537
12:57:56|0.2754
12:57:57|0.27546
12:57:59|0.27549
12:58:00|0.27556
12:58:01|0.27538
12:58:02|0.27538
12:58:03|0.27537
12:58:05|0.27537
12:58:05|0.27537
12:58:06|0.27537
12:58:07|0.27537
12:58:09|0.2754
12:58:09|0.2754
12:58:10|0.2754
12:58:11|0.2754
12:58:12|0.2754
12:58:14|0.27542
12:58:15|0.27542
12:58:16|0.27561
12:58:16|0.27554
12:58:18|0.27552
12:58:18|0.27552
12:58:19|0.27552
12:58:20|0.27552
12:58:22|0.27552
12:58:22|0.27552
12:58:23|0.27552
12:58:24|0.27552
12:58:26|0.27544
12:58:27|0.27552
12:58:27|0.27555
12:58:29|0.27557
12:58:30|0.27557
12:58:31|0.27557
12:58:32|0.27557
12:58:33|0.27557
12:58:34|0.27557
12:58:35|0.27557
12:58:36|0.27537
12:58:37|0.27548
12:58:38|0.27548
12:58:39|0.27548
12:58:40|0.27548
12:58:41|0.27548
12:58:42|0.27548
12:58:44|0.27545
12:58:44|0.27545
12:58:45|0.27545
12:58:47|0.27571
12:58:48|0.27578
12:58:49|0.27576
12:58:50|0.27582
12:58:51|0.27584
12:58:52|0.27598
12:58:53|0.27598
12:58:54|0.27598
12:58:56|0.27598
12:58:56|0.27605
12:58:57|0.27605
12:58:58|0.27605
12:59:00|0.27605
12:59:01|0.27605
12:59:01|0.27604
12:59:02|0.27603
12:59:03|0.27603
12:59:04|0.27603
12:59:06|0.27595
12:59:07|0.27595
12:59:07|0.27594
12:59:09|0.27594
12:59:10|0.27594
12:59:11|0.27594
12:59:13|0.27594
12:59:13|0.27594
12:59:15|0.27594
12:59:15|0.27576
12:59:16|0.27561
12:59:17|0.27566
12:59:18|0.27566
12:59:19|0.27566
12:59:20|0.27567
12:59:21|0.27561
12:59:22|0.27561
12:59:23|0.27561
12:59:24|0.27561
12:59:25|0.27561
12:59:26|0.27561
12:59:27|0.27561
12:59:28|0.27561
12:59:29|0.27561
12:59:30|0.27561
12:59:31|0.27559
12:59:32|0.27564
12:59:33|0.2763
12:59:34|0.2763
12:59:35|0.27616
12:59:36|0.27616
12:59:37|0.27616
12:59:38|0.27616
12:59:39|0.27616
12:59:40|0.27623
12:59:41|0.27612
12:59:43|0.27612
12:59:44|0.27612
12:59:46|0.27612
12:59:47|0.27618
12:59:47|0.27623
12:59:48|0.27623
12:59:50|0.27612
12:59:51|0.27634
12:59:52|0.27634
12:59:53|0.27634
12:59:54|0.27634
12:59:54|0.27634
12:59:55|0.27634
12:59:56|0.27634
12:59:58|0.27634
12:59:59|0.27634
13:00:00|0.27634
13:00:01|0.27634
13:00:02|0.27634
13:00:03|0.27634
13:00:04|0.27623
13:00:05|0.27623
13:00:06|0.27623
13:00:07|0.27623
13:00:08|0.27623
13:00:09|0.27623
13:00:10|0.27623
13:00:11|0.27623
13:00:12|0.27623
13:00:13|0.27612
13:00:14|0.27612
13:00:15|0.27599
13:00:16|0.276
13:00:17|0.27575
13:00:18|0.27575
13:00:19|0.27557
13:00:20|0.27557
13:00:21|0.27539
13:00:22|0.27541
13:00:23|0.27538
13:00:24|0.27538
13:00:25|0.27538
13:00:26|0.27538
13:00:27|0.27538
13:00:28|0.27538
13:00:29|0.27521
13:00:30|0.27521
13:00:31|0.27502
13:00:32|0.27502
13:00:33|0.27502
13:00:34|0.27502
13:00:35|0.27507
13:00:36|0.27507
13:00:37|0.27507
13:00:38|0.27507
13:00:39|0.27507
13:00:40|0.27505
13:00:41|0.2752
13:00:42|0.27542
13:00:43|0.27545
13:00:44|0.27545
13:00:45|0.27591
13:00:46|0.27591
13:00:48|0.27591
13:00:48|0.27577
13:00:50|0.27577
13:00:51|0.27568
13:00:51|0.27568
13:00:53|0.27557
13:00:54|0.27557
13:00:55|0.27587
13:00:56|0.27592
13:00:57|0.27592
13:00:58|0.27592
13:00:59|0.27604
13:01:00|0.27604
13:01:01|0.27599
13:01:02|0.27599
13:01:03|0.27599
13:01:04|0.27585
13:01:05|0.27578
13:01:06|0.27591
13:01:07|0.2759
13:01:08|0.2759
13:01:09|0.27607
13:01:10|0.27607
13:01:11|0.27586
13:01:12|0.27586
13:01:13|0.2759
13:01:14|0.27591
13:01:15|0.27583
13:01:16|0.27598
13:01:17|0.27593
13:01:18|0.27595
13:01:19|0.27595
13:01:20|0.27595
13:01:21|0.27579
13:01:22|0.27581
13:01:23|0.27581
13:01:24|0.27602
13:01:25|0.27602
13:01:26|0.27602
13:01:27|0.27602
13:01:28|0.27602
13:01:29|0.27595
13:01:30|0.27595
13:01:31|0.27595
13:01:32|0.27595
13:01:33|0.27599
13:01:34|0.27599
13:01:35|0.27599
13:01:36|0.27599
13:01:37|0.27604
13:01:38|0.27604
13:01:39|0.27607
13:01:40|0.27607
13:01:41|0.27607
13:01:42|0.27607
13:01:44|0.27617
13:01:45|0.27641
13:01:46|0.27646
13:01:48|0.27646
13:01:48|0.27599
13:01:49|0.27599
13:01:51|0.27607
13:01:52|0.27648
13:01:52|0.27649
13:01:54|0.27659
13:01:55|0.27659
13:01:55|0.2766
13:01:56|0.2766
13:01:57|0.2766
13:02:00|0.2766
13:02:00|0.2766
13:02:01|0.2766
13:02:02|0.27664
13:02:03|0.27663
13:02:05|0.27626
13:02:06|0.27626
13:02:07|0.27644
13:02:08|0.2766
13:02:09|0.2766
13:02:10|0.2766
13:02:11|0.2766
13:02:12|0.2766
13:02:13|0.2766
13:02:14|0.2766
13:02:15|0.27669
13:02:16|0.27669
13:02:17|0.27679
13:02:18|0.27679
13:02:19|0.27679
13:02:20|0.27679
13:02:21|0.2769
13:02:22|0.27681
13:02:24|0.27668
13:02:25|0.27668
13:02:25|0.2767
13:02:26|0.27634
13:02:28|0.27634
13:02:28|0.27634
13:02:30|0.27652
13:02:31|0.27641
13:02:32|0.27641
13:02:34|0.27641
13:02:35|0.27641
13:02:36|0.27641
13:02:37|0.27639
13:02:39|0.27639
13:02:39|0.27628
13:02:40|0.27648
13:02:41|0.27642
13:02:42|0.27642
13:02:44|0.27675
13:02:45|0.27687
13:02:46|0.27687
13:02:48|0.27687
13:02:49|0.27673
13:02:50|0.27675
13:02:52|0.27678
13:02:53|0.27678
13:02:54|0.27676
13:02:54|0.27676
13:02:56|0.27683
13:02:57|0.27671
13:02:58|0.27671
13:02:59|0.27676
13:03:01|0.27676
13:03:02|0.2772
13:03:02|0.2772
13:03:04|0.2772
13:03:05|0.2772
13:03:06|0.2771
13:03:07|0.2771
13:03:08|0.27691
13:03:10|0.27691
13:03:11|0.27691
13:03:12|0.27691
13:03:13|0.27703
13:03:14|0.27712
13:03:15|0.27733
13:03:16|0.27733
13:03:17|0.27745
13:03:18|0.27745
13:03:20|0.27703
13:03:21|0.27733
13:03:22|0.27733
13:03:22|0.27757
13:03:24|0.27771
13:03:24|0.27771
13:03:26|0.27767
13:03:27|0.27799
13:03:28|0.278
13:03:28|0.27772
13:03:30|0.27772
13:03:31|0.27772
13:03:32|0.27798
13:03:33|0.27798
13:03:34|0.2779
13:03:35|0.2779
13:03:36|0.27787
13:03:37|0.27787
13:03:38|0.27787
13:03:39|0.278
13:03:40|0.278
13:03:41|0.27825
13:03:42|0.27816
13:03:43|0.27816
13:03:44|0.27816
13:03:45|0.27816
13:03:46|0.27816
13:03:47|0.27819
13:03:48|0.27819
13:03:49|0.27809
13:03:50|0.27809
13:03:51|0.27809
13:03:52|0.27809
13:03:54|0.27831
13:03:54|0.27831
13:03:56|0.27831
13:03:56|0.27831
13:03:58|0.27831
13:03:58|0.27802
13:04:00|0.27757
13:04:01|0.27801
13:04:02|0.27785
13:04:03|0.27785
13:04:04|0.27785
13:04:05|0.27785
13:04:06|0.27785
13:04:07|0.27805
13:04:08|0.27794
13:04:09|0.27828
13:04:10|0.27786
13:04:12|0.27786
13:04:12|0.27752
13:04:14|0.27755
13:04:15|0.27785
13:04:16|0.27746
13:04:17|0.27758
13:04:18|0.27758
13:04:19|0.27758
13:04:20|0.27811
13:04:21|0.27792
13:04:23|0.27792
13:04:23|0.27794
13:04:25|0.27794
13:04:26|0.27815
13:04:27|0.27823
13:04:28|0.27823
13:04:29|0.27842
13:04:31|0.2783
13:04:31|0.27847
13:04:32|0.27847
13:04:33|0.27847
13:04:35|0.27847
13:04:35|0.27843
13:04:36|0.27846
13:04:38|0.27846
13:04:39|0.27852
13:04:40|0.27846
13:04:40|0.27865
13:04:41|0.27846
13:04:43|0.27871
13:04:44|0.27846
13:04:45|0.27842
13:04:46|0.27836
13:04:47|0.27836
13:04:49|0.27836
13:04:49|0.27836
13:04:51|0.27839
13:04:51|0.27839
13:04:53|0.27839
13:04:53|0.27839
13:04:54|0.27845
13:04:56|0.27849
13:04:57|0.27851
13:04:58|0.27851
13:05:00|0.27855
13:05:00|0.27855
13:05:02|0.27855
13:05:02|0.27949
13:05:03|0.27849
13:05:04|0.27849
13:05:05|0.27857
13:05:06|0.27857
13:05:08|0.2785
13:05:08|0.27857
13:05:10|0.27857
13:05:11|0.27857
13:05:11|0.27868
13:05:12|0.27881
13:05:13|0.27867
13:05:15|0.27869
13:05:16|0.27843
13:05:16|0.27843
13:05:17|0.27843
13:05:18|0.27837
13:05:20|0.27837
13:05:20|0.27822
13:05:21|0.27813
13:05:23|0.27813
13:05:23|0.27818
13:05:24|0.27834
13:05:25|0.27834
13:05:27|0.27868
13:05:27|0.27868
13:05:28|0.27868
13:05:29|0.27868
13:05:30|0.27868
13:05:32|0.27868
13:05:32|0.27834
13:05:33|0.27834
13:05:34|0.27834
13:05:35|0.27834
13:05:37|0.27821
13:05:37|0.27818
13:05:39|0.27818
13:05:40|0.27818
13:05:41|0.278
13:05:42|0.27804
13:05:43|0.27829
13:05:44|0.27829
13:05:45|0.27806
13:05:46|0.27806
13:05:47|0.27806
13:05:48|0.27806
13:05:50|0.27832
13:05:51|0.27832
13:05:52|0.27832
13:05:53|0.2781
13:05:54|0.2781
13:05:55|0.27831
13:05:56|0.27831
13:05:57|0.27831
13:05:58|0.27831
13:05:59|0.27831
13:06:00|0.27808
13:06:01|0.27803
13:06:02|0.27808
13:06:03|0.27808
13:06:04|0.27816
13:06:05|0.27816
13:06:06|0.27826
13:06:07|0.2783
13:06:08|0.2783
13:06:10|0.2783
13:06:10|0.27827
13:06:11|0.27827
13:06:12|0.27827
13:06:13|0.27835
13:06:15|0.27835
13:06:16|0.27865
13:06:17|0.2787
13:06:18|0.27859
13:06:19|0.2787
13:06:19|0.27847
13:06:21|0.27847
13:06:22|0.27856
13:06:22|0.27873
13:06:24|0.2788
13:06:25|0.2787
13:06:26|0.2787
13:06:27|0.27883
13:06:28|0.27883
13:06:28|0.27883
13:06:30|0.27889
13:06:31|0.27901
13:06:32|0.27916
13:06:33|0.27901
13:06:34|0.27966
13:06:35|0.27966
13:06:36|0.27966
13:06:37|0.27966
13:06:38|0.27966
13:06:39|0.27955
13:06:40|0.27952
13:06:42|0.27961
13:06:42|0.27961
13:06:44|0.27949
13:06:44|0.27949
13:06:45|0.27949
13:06:46|0.27929
13:06:47|0.27929
13:06:48|0.27929
13:06:50|0.27934
13:06:51|0.27938
13:06:52|0.27929
13:06:53|0.27939
13:06:53|0.27939
13:06:54|0.27939
13:06:56|0.27939
13:06:56|0.27939
13:06:58|0.27936
13:06:59|0.27936
13:07:00|0.27936
13:07:01|0.27945
13:07:03|0.27946
13:07:03|0.27946
13:07:04|0.27949
13:07:05|0.27948
13:07:06|0.27957
13:07:07|0.27957
13:07:09|0.27955
13:07:10|0.27957
13:07:11|0.27963
13:07:12|0.27957
13:07:13|0.27947
13:07:14|0.27947
13:07:15|0.27947
13:07:16|0.2795
13:07:17|0.2795
13:07:18|0.27942
13:07:19|0.27942
13:07:20|0.2799
13:07:21|0.2798
13:07:22|0.27982
13:07:23|0.27995
13:07:24|0.27995
13:07:25|0.27995
13:07:26|0.28012
13:07:27|0.28003
13:07:28|0.28024
13:07:29|0.28024
13:07:30|0.28054
13:07:31|0.28054
13:07:32|0.28033
13:07:33|0.28027
13:07:34|0.28027
13:07:36|0.28029
13:07:36|0.2812
13:07:38|0.28083
13:07:38|0.28076
13:07:39|0.2804
13:07:41|0.28029
13:07:41|0.28039
13:07:43|0.28036
13:07:44|0.28045
13:07:44|0.2802
13:07:45|0.28045
13:07:46|0.28072
13:07:47|0.28072
13:07:48|0.28072
13:07:50|0.28072
13:07:51|0.28063
13:07:52|0.28103
13:07:53|0.28103
13:07:54|0.28116
13:07:55|0.28116
13:07:56|0.28116
13:07:58|0.28116
13:07:58|0.28105
13:08:00|0.28096
13:08:01|0.28096
13:08:02|0.28096
13:08:03|0.275
13:08:04|0.27086
13:08:05|0.27124
13:08:06|0.26966
13:08:07|0.27085
13:08:09|0.26919
13:08:09|0.2686
13:08:11|0.26828
13:08:12|0.26859
13:08:13|0.26945
13:08:13|0.26927
13:08:15|0.26918
13:08:16|0.26881
13:08:16|0.2688
13:08:17|0.26902
13:08:19|0.26909
13:08:20|0.26953
13:08:21|0.26944
13:08:22|0.26977
13:08:23|0.27
13:08:24|0.27002
13:08:25|0.26995
13:08:26|0.26992
13:08:27|0.26989
13:08:28|0.27006
13:08:29|0.2701
13:08:30|0.27031
13:08:31|0.2701
13:08:32|0.27064
13:08:33|0.27001
13:08:34|0.27032
13:08:35|0.27056
13:08:36|0.27054
13:08:37|0.27065
13:08:38|0.27072
13:08:39|0.27129
13:08:40|0.27141
13:08:41|0.27131
13:08:42|0.27119
13:08:43|0.27141
13:08:44|0.27159
13:08:45|0.27166
13:08:46|0.2712
13:08:47|0.27129
13:08:48|0.27138
13:08:49|0.2712
13:08:51|0.2714
13:08:51|0.27163
13:08:52|0.27101
13:08:54|0.271
13:08:55|0.27129
13:08:56|0.27124
13:08:57|0.27107
13:08:58|0.271
13:08:59|0.27146
13:09:00|0.27144
13:09:01|0.27166
13:09:03|0.27127
13:09:03|0.27157
13:09:04|0.27182
13:09:06|0.27157
13:09:07|0.27155
13:09:08|0.2719
13:09:09|0.27191
13:09:09|0.27191
13:09:11|0.2718
13:09:12|0.27206
13:09:13|0.27206
13:09:14|0.27206
13:09:14|0.27232
13:09:16|0.27209
13:09:16|0.27243
13:09:18|0.27202
13:09:19|0.27202
13:09:19|0.27164
13:09:21|0.27163
13:09:21|0.2716
13:09:22|0.27136
13:09:24|0.27128
13:09:25|0.27082
13:09:26|0.27079
13:09:27|0.27065
13:09:28|0.27065
13:09:29|0.27061
13:09:30|0.27066
13:09:31|0.27053
13:09:32|0.2713
13:09:33|0.27136
13:09:34|0.27136
13:09:35|0.27173
13:09:36|0.27173
13:09:37|0.27184
13:09:38|0.27178
13:09:39|0.27166
13:09:40|0.27169
13:09:41|0.27194
13:09:42|0.27143
13:09:43|0.27143
13:09:44|0.27143
13:09:45|0.27118
13:09:46|0.27165
13:09:47|0.27165
13:09:48|0.2712
13:09:49|0.2712
13:09:50|0.2712
13:09:51|0.27127
13:09:52|0.27127
13:09:54|0.27118
13:09:54|0.27164
13:09:56|0.2713
13:09:56|0.2714
13:09:57|0.2714
13:09:58|0.2714
13:09:59|0.2714
13:10:00|0.2714
13:10:01|0.2717
13:10:02|0.27167
13:10:04|0.27134
13:10:04|0.27191
13:10:05|0.2721
13:10:06|0.27208
13:10:07|0.27209
13:10:08|0.27209
13:10:09|0.27209
13:10:10|0.27211
13:10:11|0.2722
13:10:12|0.27211
13:10:13|0.27211
13:10:14|0.2719
13:10:15|0.27196
13:10:16|0.27196
13:10:17|0.27225
13:10:18|0.27225
13:10:19|0.27208
13:10:20|0.27205
13:10:22|0.27205
13:10:22|0.27205
13:10:24|0.27205
13:10:24|0.27218
13:10:25|0.27218
13:10:26|0.27225
13:10:27|0.27222
13:10:28|0.27222
13:10:29|0.27226
13:10:30|0.27226
13:10:32|0.27226
13:10:32|0.27226
13:10:34|0.27226
13:10:35|0.27226
13:10:35|0.27225
13:10:37|0.27225
13:10:37|0.27227
13:10:38|0.27211
13:10:39|0.2722
13:10:40|0.27143
13:10:42|0.27105
13:10:42|0.27105
13:10:43|0.27045
13:10:44|0.27068
13:10:45|0.2707
13:10:46|0.27037
13:10:47|0.27037
13:10:49|0.27037
13:10:49|0.27054
13:10:50|0.27054
13:10:52|0.27037
13:10:53|0.27057
13:10:54|0.27056
13:10:55|0.27098
13:10:56|0.27151
13:10:57|0.27145
13:10:59|0.27205
13:10:59|0.27186
13:11:00|0.27237
13:11:01|0.27204
13:11:02|0.27204
13:11:03|0.27193
13:11:04|0.27181
13:11:05|0.27199
13:11:06|0.27178
13:11:07|0.27216
13:11:09|0.27216
13:11:09|0.27214
13:11:10|0.27216
13:11:11|0.27216
13:11:12|0.27216
13:11:13|0.27219
13:11:15|0.27219
13:11:15|0.27218
13:11:16|0.27263
13:11:17|0.27263
13:11:19|0.27228
13:11:19|0.27228
13:11:21|0.27228
13:11:21|0.27197
13:11:23|0.27185
13:11:23|0.27185
13:11:24|0.27203
13:11:26|0.27203
13:11:26|0.27175
13:11:27|0.27197
13:11:28|0.27197
13:11:30|0.27197
13:11:30|0.27197
13:11:31|0.27183
13:11:32|0.27183
13:11:34|0.27171
13:11:34|0.27171
13:11:36|0.27171
13:11:37|0.27164
13:11:38|0.27166
13:11:39|0.27166
13:11:39|0.27171
13:11:41|0.27171
13:11:42|0.27151
13:11:43|0.27151
13:11:44|0.27151
13:11:45|0.2716
13:11:46|0.27168
13:11:47|0.27168
13:11:48|0.27168
13:11:49|0.27169
13:11:50|0.27169
13:11:51|0.27175
13:11:52|0.2719
13:11:54|0.2719
13:11:54|0.2719
13:11:55|0.2719
13:11:57|0.2719
13:11:57|0.2719
13:11:59|0.2719
13:12:00|0.2719
13:12:01|0.2719
13:12:02|0.2719
13:12:03|0.2719
13:12:04|0.27177
13:12:05|0.27177
13:12:06|0.2717
13:12:07|0.2717
13:12:08|0.27194
13:12:09|0.27194
13:12:10|0.27194
13:12:11|0.27196
13:12:12|0.27193
13:12:13|0.272
13:12:14|0.27206
13:12:15|0.27202
13:12:16|0.27215
13:12:17|0.27197
13:12:18|0.27197
13:12:19|0.27197
13:12:20|0.27197
13:12:21|0.27219
13:12:23|0.27219
13:12:23|0.27219
13:12:24|0.27204
13:12:25|0.27204
13:12:27|0.27204
13:12:28|0.27195
13:12:29|0.27195
13:12:30|0.27195
13:12:30|0.27194
13:12:31|0.27194
13:12:32|0.27196
13:12:33|0.27187
13:12:34|0.27187
13:12:35|0.27207
13:12:36|0.272
13:12:37|0.272
13:12:39|0.27223
13:12:40|0.27197
13:12:40|0.27197
13:12:41|0.27197
13:12:43|0.27197
13:12:44|0.27197
13:12:44|0.27197
13:12:45|0.27197
13:12:46|0.27194
13:12:48|0.27194
13:12:48|0.27194
13:12:50|0.27194
13:12:50|0.27194
13:12:51|0.27196
13:12:52|0.27196
13:12:53|0.27196
13:12:55|0.27196
13:12:55|0.27196
13:12:57|0.27196
13:12:57|0.27196
13:12:59|0.27197
13:13:00|0.27197
13:13:01|0.27197
13:13:02|0.27197
13:13:03|0.27197
13:13:04|0.27197
13:13:05|0.27197
13:13:07|0.27197
13:13:08|0.27197
13:13:08|0.27197
13:13:09|0.27197
13:13:10|0.27197
13:13:11|0.27197
13:13:12|0.27197
13:13:14|0.27197
13:13:14|0.27197
13:13:15|0.27194
13:13:16|0.27194
13:13:17|0.27177
13:13:18|0.27177
13:13:19|0.27177
13:13:20|0.27199
13:13:22|0.27192
13:13:23|0.27192
13:13:24|0.27186
13:13:25|0.27186
13:13:25|0.27186
13:13:26|0.27186
13:13:27|0.27186
13:13:28|0.27182
13:13:30|0.27182
13:13:30|0.27182
13:13:32|0.27182
13:13:33|0.27182
13:13:34|0.27182
13:13:34|0.27182
13:13:36|0.27187
13:13:37|0.27187
13:13:38|0.27184
13:13:39|0.27191
13:13:40|0.27191
13:13:40|0.27196
13:13:41|0.27196
13:13:43|0.27186
13:13:44|0.27186
13:13:45|0.27186
13:13:46|0.27169
13:13:47|0.27169
13:13:47|0.27185
13:13:48|0.27184
13:13:50|0.27184
13:13:50|0.27184
13:13:52|0.27184
13:13:53|0.27193
13:13:53|0.27197
13:13:56|0.27197
13:13:56|0.27197
13:13:57|0.27197
13:13:59|0.27197
13:14:00|0.27197
13:14:01|0.27197
13:14:02|0.27197
13:14:03|0.27197
13:14:05|0.27197
13:14:05|0.27197
13:14:06|0.2719
13:14:08|0.2719
13:14:08|0.2719
13:14:10|0.2719
13:14:10|0.2718
13:14:12|0.2718
13:14:13|0.27169
13:14:13|0.27169
13:14:14|0.27169
13:14:15|0.27192
13:14:17|0.27192
13:14:17|0.27192
13:14:19|0.27192
13:14:20|0.27195
13:14:20|0.27195
13:14:21|0.27195
13:14:23|0.27195
13:14:24|0.27195
13:14:25|0.27183
13:14:26|0.27183
13:14:26|0.27183
13:14:27|0.27183
13:14:29|0.27183
13:14:30|0.27183
13:14:31|0.27183
13:14:32|0.27208
13:14:32|0.27202
13:14:33|0.27202
13:14:34|0.27195
13:14:36|0.27195
13:14:36|0.27195
13:14:38|0.27195
13:14:38|0.27193
13:14:40|0.27193
13:14:41|0.27193
13:14:41|0.27193
13:14:43|0.27193
13:14:43|0.27193
13:14:45|0.27194
13:14:46|0.27194
13:14:47|0.27202
13:14:49|0.27202
13:14:50|0.27202
13:14:51|0.27202
13:14:51|0.27214
13:14:53|0.27202
13:14:54|0.27211
13:14:54|0.27211
13:14:56|0.27204
13:14:56|0.27204
13:14:57|0.27219
13:14:59|0.2725
13:15:01|0.2725
13:15:02|0.27246
13:15:03|0.27246
13:15:03|0.27247
13:15:04|0.27247
13:15:05|0.27235
13:15:07|0.27235
13:15:08|0.27235
13:15:10|0.27235
13:15:11|0.27235
13:15:12|0.27237
13:15:13|0.27237
13:15:13|0.27237
13:15:15|0.27199
13:15:16|0.27214
13:15:17|0.27214
13:15:18|0.27213
13:15:19|0.27225
13:15:20|0.27225
13:15:21|0.27225
13:15:22|0.27216
13:15:23|0.27216
13:15:25|0.27216
13:15:25|0.27199
13:15:26|0.27225
13:15:28|0.27218
13:15:28|0.27218
13:15:30|0.2721
13:15:31|0.2721
13:15:32|0.2721
13:15:32|0.27218
13:15:35|0.27218
13:15:35|0.27218
13:15:37|0.27218
13:15:37|0.27218
13:15:38|0.27218
13:15:40|0.27202
13:15:41|0.27202
13:15:42|0.27202
13:15:43|0.27217
13:15:44|0.27217
13:15:46|0.27205
13:15:47|0.27205
13:15:47|0.2721
13:15:49|0.2721
13:15:50|0.2721
13:15:51|0.272
13:15:52|0.272
13:15:53|0.272
13:15:54|0.272
13:15:55|0.272
13:15:56|0.272
13:15:57|0.272
13:15:58|0.27201
13:15:59|0.27182
13:16:00|0.27182
13:16:01|0.27182
13:16:03|0.27187
13:16:04|0.27187
13:16:04|0.27187
13:16:05|0.27187
13:16:06|0.27187
13:16:07|0.27187
13:16:09|0.27187
13:16:10|0.27186
13:16:11|0.27186
13:16:11|0.27184
13:16:12|0.27184
13:16:13|0.27177
13:16:15|0.27177
13:16:16|0.27174
13:16:17|0.27172
13:16:17|0.27172
13:16:18|0.2717
13:16:20|0.2717
13:16:21|0.2716
13:16:21|0.2716
13:16:22|0.2715
13:16:24|0.2712
13:16:24|0.2712
13:16:26|0.27125
13:16:26|0.27112
13:16:27|0.27112
13:16:29|0.27112
13:16:29|0.27112
13:16:30|0.27112
13:16:32|0.27124
13:16:32|0.27112
13:16:33|0.27089
13:16:34|0.27136
13:16:35|0.27136
13:16:37|0.27136
13:16:37|0.27131
13:16:39|0.27131
13:16:40|0.27131
13:16:41|0.27131
13:16:42|0.27112
13:16:43|0.27103
13:16:44|0.27103
13:16:45|0.27091
13:16:46|0.27091
13:16:47|0.27069
13:16:48|0.27079
13:16:49|0.27079
13:16:50|0.27068
13:16:50|0.27073
13:16:53|0.27081
13:16:53|0.27068
13:16:54|0.27068
13:16:56|0.27068
13:16:56|0.27068
13:16:58|0.26999
13:16:59|0.27
13:17:00|0.27
13:17:01|0.26991
13:17:02|0.26974
13:17:03|0.26967
13:17:04|0.26978
13:17:05|0.26976
13:17:06|0.26998
13:17:07|0.27
13:17:08|0.26997
13:17:09|0.26997
13:17:10|0.27
13:17:11|0.26997
13:17:12|0.26997
13:17:13|0.26997
13:17:14|0.26997
13:17:15|0.27019
13:17:16|0.27003
13:17:17|0.27003
13:17:18|0.27028
13:17:19|0.27028
13:17:20|0.27001
13:17:21|0.27022
13:17:22|0.27022
13:17:23|0.27022
13:17:25|0.27022
13:17:25|0.27022
13:17:26|0.27031
13:17:27|0.27022
13:17:29|0.27022
13:17:29|0.27022
13:17:30|0.27022
13:17:31|0.27032
13:17:32|0.27032
13:17:33|0.27032
13:17:35|0.27031
13:17:36|0.27031
13:17:37|0.27031
13:17:38|0.27017
13:17:40|0.27012
13:17:41|0.27007
13:17:42|0.27007
13:17:43|0.26986
13:17:44|0.26973
13:17:45|0.2698
13:17:47|0.2697
13:17:48|0.26979
13:17:49|0.26979
13:17:49|0.26979
13:17:51|0.26963
13:17:51|0.26968
13:17:53|0.26971
13:17:53|0.26972
13:17:55|0.26968
13:17:55|0.26979
13:17:56|0.26969
13:17:57|0.26974
13:17:59|0.26983
13:18:00|0.26968
13:18:01|0.26968
13:18:01|0.26968
13:18:03|0.26968
13:18:04|0.26977
13:18:05|0.26982
13:18:06|0.26982
13:18:07|0.26991
13:18:07|0.26989
13:18:09|0.26989
13:18:09|0.27013
13:18:11|0.26975
13:18:12|0.26996
13:18:13|0.26996
13:18:14|0.2699
13:18:15|0.27002
13:18:16|0.27021
13:18:17|0.27021
13:18:18|0.27021
13:18:19|0.27046
13:18:20|0.27046
13:18:21|0.27036
13:18:22|0.27041
13:18:23|0.27038
13:18:24|0.27038
13:18:25|0.2705
13:18:26|0.27051
13:18:27|0.27051
13:18:28|0.27051
13:18:29|0.27051
13:18:30|0.27051
13:18:31|0.27051
13:18:32|0.27051
13:18:33|0.27051
13:18:34|0.27053
13:18:35|0.27065
13:18:36|0.27063
13:18:37|0.27063
13:18:38|0.2705
13:18:40|0.27032
13:18:41|0.27038
13:18:41|0.27007
13:18:43|0.27002
13:18:44|0.26996
13:18:45|0.26996
13:18:45|0.26987
13:18:47|0.26987
13:18:48|0.26995
13:18:49|0.26979
13:18:50|0.26972
13:18:51|0.26974
13:18:52|0.26963
13:18:53|0.26964
13:18:54|0.26964
13:18:55|0.26964
13:18:56|0.26964
13:18:57|0.26964
13:18:59|0.26964
13:18:59|0.26977
13:19:01|0.26977
13:19:01|0.26986
13:19:02|0.26986
13:19:03|0.26978
13:19:04|0.26978
13:19:05|0.26978
13:19:06|0.26978
13:19:07|0.26978
13:19:08|0.26978
13:19:09|0.26972
13:19:10|0.26972
13:19:11|0.26967
13:19:13|0.26983
13:19:13|0.26983
13:19:14|0.26989
13:19:15|0.2697
13:19:16|0.2695
13:19:18|0.2695
13:19:18|0.2695
13:19:20|0.26945
13:19:20|0.26973
13:19:21|0.26954
13:19:23|0.26954
13:19:23|0.26956
13:19:24|0.26958
13:19:25|0.26958
13:19:26|0.26971
13:19:27|0.26986
13:19:28|0.26966
13:19:29|0.26966
13:19:31|0.26965
13:19:31|0.26948
13:19:33|0.26948
13:19:34|0.26971
13:19:35|0.26964
13:19:35|0.26959
13:19:36|0.26959
13:19:38|0.26959
13:19:39|0.26948
13:19:41|0.26893
13:19:42|0.26884
13:19:43|0.26901
13:19:43|0.26921
13:19:45|0.26921
13:19:46|0.26921
13:19:47|0.27042
13:19:47|0.27034
13:19:48|0.27033
13:19:50|0.27034
13:19:51|0.27039
13:19:51|0.27029
13:19:52|0.27031
13:19:54|0.27031
13:19:55|0.27033
13:19:56|0.27042
13:19:57|0.27042
13:19:58|0.2704
13:19:59|0.2704
13:20:00|0.2703
13:20:01|0.27037
13:20:03|0.27038
13:20:03|0.27018
13:20:05|0.27004
13:20:06|0.27004
13:20:07|0.27017
13:20:08|0.27017
13:20:09|0.27008
13:20:10|0.27008
13:20:12|0.27008
13:20:13|0.27008
13:20:14|0.27016
13:20:14|0.27016
13:20:15|0.27016
13:20:17|0.27014
13:20:18|0.2701
13:20:19|0.27009
13:20:20|0.26999
13:20:21|0.26999
13:20:22|0.26991
13:20:23|0.27012
13:20:24|0.26996
13:20:25|0.26994
13:20:26|0.26994
13:20:27|0.26997
13:20:29|0.26996
13:20:29|0.2699
13:20:30|0.26992
13:20:32|0.26988
13:20:33|0.26962
13:20:33|0.26962
13:20:34|0.26962
13:20:35|0.26962
13:20:36|0.26962
13:20:37|0.26962
13:20:39|0.2695
13:20:40|0.26947
13:20:40|0.26948
13:20:41|0.26938
13:20:42|0.26947
13:20:44|0.26947
13:20:44|0.26938
13:20:45|0.26946
13:20:46|0.26937
13:20:47|0.26929
13:20:48|0.26953
13:20:50|0.26988
13:20:51|0.26988
13:20:52|0.27007
13:20:53|0.27056
13:20:54|0.27042
13:20:55|0.27018
13:20:56|0.27018
13:20:57|0.2698
13:20:58|0.26913
13:20:59|0.26913
13:21:00|0.26907
13:21:01|0.26832
13:21:03|0.26853
13:21:04|0.2684
13:21:06|0.26815
13:21:08|0.26804
13:21:08|0.26825
13:21:10|0.2682
13:21:10|0.2682
13:21:12|0.26825
13:21:12|0.26824
13:21:13|0.26813
13:21:15|0.26813
13:21:15|0.26829
13:21:16|0.26814
13:21:17|0.26838
13:21:18|0.26849
13:21:20|0.26849
13:21:21|0.26853
13:21:22|0.26853
13:21:23|0.26855
13:21:24|0.26854
13:21:25|0.26866
13:21:26|0.26852
13:21:27|0.26846
13:21:28|0.26846
13:21:29|0.26846
13:21:30|0.26844
13:21:31|0.26841
13:21:32|0.26823
13:21:33|0.26826
13:21:34|0.26814
13:21:35|0.26813
13:21:36|0.26811
13:21:37|0.26814
13:21:38|0.26814
13:21:39|0.26952
13:21:41|0.26923
13:21:41|0.26969
13:21:42|0.26954
13:21:43|0.26943
13:21:44|0.26943
13:21:45|0.26943
13:21:46|0.26968
13:21:47|0.26968
13:21:48|0.26968
13:21:50|0.26975
13:21:50|0.26976
13:21:51|0.26976
13:21:53|0.26997
13:21:54|0.2699
13:21:54|0.2699
13:21:56|0.2699
13:21:57|0.2699
13:21:57|0.26964
13:21:59|0.26954
13:22:00|0.26966
13:22:01|0.26969
13:22:02|0.26969
13:22:03|0.26969
13:22:05|0.26972
13:22:06|0.26986
13:22:07|0.26986
13:22:07|0.26986
13:22:08|0.26945
13:22:10|0.26932
13:22:11|0.26942
13:22:12|0.26916
13:22:12|0.26899
13:22:13|0.26924
13:22:14|0.26926
13:22:16|0.26914
13:22:17|0.26926
13:22:18|0.26927
13:22:18|0.26926
13:22:19|0.26945
13:22:21|0.26928
13:22:23|0.26928
13:22:23|0.26926
13:22:24|0.26917
13:22:25|0.26918
13:22:26|0.26918
13:22:27|0.269
13:22:29|0.269
13:22:29|0.269
13:22:30|0.269
13:22:31|0.269
13:22:32|0.269
13:22:33|0.269
13:22:34|0.269
13:22:36|0.2691
13:22:36|0.2691
13:22:37|0.26905
13:22:39|0.26905
13:22:40|0.26907
13:22:41|0.26907
13:22:42|0.26907
13:22:42|0.2692
13:22:43|0.26917
13:22:44|0.26925
13:22:45|0.26925
13:22:46|0.26927
13:22:47|0.26927
13:22:48|0.2693
13:22:50|0.2693
13:22:51|0.2692
13:22:52|0.2692
13:22:53|0.26926
13:22:53|0.2693
13:22:54|0.26915
13:22:55|0.26915
13:22:56|0.26924
13:22:57|0.26924
13:22:58|0.26924
13:23:00|0.26928
13:23:00|0.26923
13:23:02|0.26923
13:23:02|0.26923
13:23:04|0.26909
13:23:06|0.26813
13:23:07|0.26833
13:23:08|0.26837
13:23:09|0.26837
13:23:10|0.26837
13:23:11|0.26837
13:23:12|0.2681
13:23:13|0.2681
13:23:14|0.2681
13:23:15|0.26824
13:23:16|0.26824
13:23:17|0.26851
13:23:18|0.26851
13:23:19|0.26851
13:23:20|0.26857
13:23:21|0.26857
13:23:22|0.26865
13:23:23|0.26865
13:23:24|0.26865
13:23:25|0.26865
13:23:26|0.26865
13:23:27|0.26865
13:23:28|0.26879
13:23:29|0.2688
13:23:30|0.2689
13:23:32|0.2689
13:23:32|0.2689
13:23:33|0.2689
13:23:34|0.2689
13:23:35|0.2689
13:23:36|0.2689
13:23:38|0.2689
13:23:39|0.2689
13:23:39|0.26884
13:23:40|0.2689
13:23:41|0.2689
13:23:43|0.2689
13:23:43|0.26889
13:23:44|0.26889
13:23:45|0.2689
13:23:46|0.2689
13:23:47|0.26891
13:23:48|0.26884
13:23:49|0.26893
13:23:50|0.26914
13:23:51|0.26853
13:23:52|0.26853
13:23:53|0.26853
13:23:55|0.26815
13:23:55|0.26827
13:23:56|0.26829
13:23:57|0.26829
13:23:58|0.26823
13:23:59|0.26835
13:24:00|0.26835
13:24:01|0.26835
13:24:02|0.26824
13:24:03|0.26802
13:24:05|0.26776
13:24:06|0.26795
13:24:08|0.26823
13:24:08|0.2683
13:24:09|0.26823
13:24:10|0.26825
13:24:12|0.26843
13:24:12|0.26843
13:24:14|0.26843
13:24:15|0.26843
13:24:15|0.26836
13:24:17|0.26834
13:24:17|0.26839
13:24:18|0.2685
13:24:19|0.26839
13:24:20|0.26839
13:24:21|0.26839
13:24:23|0.26839
13:24:23|0.26865
13:24:24|0.26865
13:24:25|0.26865
13:24:27|0.26865
13:24:27|0.26882
13:24:29|0.26882
13:24:29|0.26882
13:24:30|0.2688
13:24:32|0.2688
13:24:32|0.2688
13:24:34|0.26879
13:24:35|0.26866
13:24:35|0.26866
13:24:37|0.26842
13:24:37|0.26846
13:24:39|0.26851
13:24:40|0.26877
13:24:40|0.26845
13:24:42|0.26839
13:24:43|0.26839
13:24:44|0.26807
13:24:44|0.26807
13:24:46|0.26807
13:24:46|0.26807
13:24:47|0.26785
13:24:48|0.268
13:24:50|0.26894
13:24:50|0.26866
13:24:52|0.26888
13:24:52|0.26889
13:24:54|0.26886
13:24:54|0.26886
13:24:55|0.26886
13:24:57|0.269
13:24:57|0.26909
13:24:58|0.269
13:25:00|0.26915
13:25:00|0.26915
13:25:02|0.26915
13:25:03|0.26915
13:25:03|0.26915
13:25:04|0.26925
13:25:07|0.26947
13:25:08|0.26942
13:25:09|0.26936
13:25:10|0.26936
13:25:11|0.26912
13:25:12|0.26921
13:25:13|0.26921
13:25:14|0.26918
13:25:15|0.26918
13:25:16|0.26912
13:25:17|0.26905
13:25:18|0.26899
13:25:19|0.26897
13:25:20|0.26897
13:25:21|0.26897
13:25:22|0.26934
13:25:23|0.26934
13:25:24|0.26934
13:25:26|0.26937
13:25:26|0.2694
13:25:27|0.26951
13:25:28|0.26943
13:25:29|0.26943
13:25:30|0.26943
13:25:32|0.26943
13:25:32|0.26943
13:25:33|0.26943
13:25:34|0.26943
13:25:35|0.26952
13:25:37|0.26952
13:25:37|0.26952
13:25:39|0.26948
13:25:39|0.26946
13:25:41|0.26952
13:25:41|0.26952
13:25:43|0.26936
13:25:44|0.26942
13:25:44|0.26942
13:25:46|0.26939
13:25:46|0.26939
13:25:48|0.26933
13:25:49|0.26933
13:25:49|0.26933
13:25:51|0.26933
13:25:51|0.26951
13:25:52|0.26965
13:25:53|0.26965
13:25:55|0.26965
13:25:56|0.26965
13:25:57|0.26965
13:25:58|0.26965
13:25:59|0.26965
13:26:00|0.26965
13:26:00|0.26965
13:26:01|0.26965
13:26:02|0.26942
13:26:04|0.26945
13:26:05|0.26945
13:26:06|0.26945
13:26:06|0.26945
13:26:07|0.26949
13:26:10|0.26949
13:26:11|0.2695
13:26:12|0.26949
13:26:12|0.26949
13:26:13|0.2694
13:26:15|0.2694
13:26:16|0.26939
13:26:17|0.26939
13:26:18|0.26951
13:26:19|0.26951
13:26:20|0.26939
13:26:21|0.26939
13:26:22|0.26939
13:26:23|0.26939
13:26:24|0.26939
13:26:26|0.26939
13:26:26|0.26939
13:26:27|0.26939
13:26:28|0.26939
13:26:29|0.26955
13:26:30|0.26939
13:26:31|0.26939
13:26:33|0.26939
13:26:33|0.26952
13:26:34|0.26952
13:26:35|0.26952
13:26:36|0.26952
13:26:37|0.26952
13:26:39|0.26952
13:26:39|0.26955
13:26:41|0.26955
13:26:41|0.26955
13:26:42|0.26927
13:26:43|0.2693
13:26:44|0.2693
13:26:46|0.2693
13:26:47|0.2693
13:26:47|0.26926
13:26:48|0.26931
13:26:49|0.2693
13:26:50|0.2693
13:26:52|0.26939
13:26:52|0.26939
13:26:54|0.2694
13:26:55|0.2694
13:26:56|0.2694
13:26:57|0.2694
13:26:58|0.2693
13:26:59|0.2692
13:27:00|0.26903
13:27:00|0.2691
13:27:01|0.2691
13:27:02|0.26913
13:27:04|0.26913
13:27:04|0.26919
13:27:05|0.26925
13:27:07|0.26925
13:27:09|0.26919
13:27:09|0.26919
13:27:10|0.26918
13:27:12|0.26915
13:27:12|0.26915
13:27:14|0.26925
13:27:15|0.26958
13:27:16|0.26952
13:27:17|0.26952
13:27:18|0.26952
13:27:19|0.26952
13:27:20|0.26952
13:27:21|0.26952
13:27:22|0.26966
13:27:23|0.26976
13:27:24|0.26973
13:27:25|0.26973
13:27:26|0.2698
13:27:27|0.26981
13:27:28|0.26994
13:27:29|0.27
13:27:30|0.27
13:27:31|0.27
13:27:32|0.27
13:27:33|0.27
13:27:34|0.27
13:27:35|0.26993
13:27:36|0.26993
13:27:37|0.26993
13:27:39|0.26994
13:27:39|0.26997
13:27:40|0.26997
13:27:41|0.26997
13:27:42|0.26997
13:27:44|0.26997
13:27:44|0.26997
13:27:45|0.26997
13:27:46|0.26993
13:27:48|0.26986
13:27:49|0.26986
13:27:49|0.26986
13:27:50|0.26986
13:27:52|0.26986
13:27:53|0.26992
13:27:53|0.26992
13:27:54|0.26992
13:27:55|0.26992
13:27:56|0.26992
13:27:57|0.26997
13:27:58|0.26997
13:27:59|0.26997
13:28:00|0.26997
13:28:01|0.26997
13:28:02|0.26997
13:28:04|0.26987
13:28:04|0.26971
13:28:06|0.26986
13:28:06|0.26986
13:28:08|0.26969
13:28:09|0.26969
13:28:10|0.26969
13:28:12|0.2696
13:28:13|0.2696
13:28:13|0.26959
13:28:14|0.26946
13:28:16|0.26958
13:28:17|0.26956
13:28:18|0.26956
13:28:19|0.26956
13:28:20|0.26956
13:28:21|0.26955
13:28:23|0.26955
13:28:24|0.26979
13:28:25|0.26976
13:28:26|0.26972
13:28:27|0.26972
13:28:28|0.26972
13:28:29|0.26974
13:28:30|0.26969
13:28:31|0.26945
13:28:32|0.26954
13:28:33|0.26954
13:28:34|0.26954
13:28:35|0.26954
13:28:36|0.26954
13:28:37|0.26954
13:28:38|0.2694
13:28:39|0.26937
13:28:40|0.26937
13:28:41|0.26936
13:28:42|0.26936
13:28:43|0.26936
13:28:44|0.2693
13:28:45|0.26918
13:28:46|0.26918
13:28:47|0.26912
13:28:48|0.26914
13:28:49|0.26914
13:28:50|0.26934
13:28:51|0.26934
13:28:53|0.26924
13:28:53|0.26949
13:28:54|0.26968
13:28:55|0.26951
13:28:56|0.26951
13:28:57|0.26932
13:28:58|0.26985
13:28:59|0.26965
13:29:00|0.2699
13:29:01|0.26989
13:29:02|0.26986
13:29:03|0.26983
13:29:04|0.2698
13:29:05|0.26973
13:29:06|0.26973
13:29:08|0.26972
13:29:08|0.26972
13:29:10|0.26972
13:29:12|0.26972
13:29:13|0.26972
13:29:13|0.26972
13:29:14|0.26962
13:29:15|0.26953
13:29:16|0.26953
13:29:17|0.26958
13:29:18|0.26961
13:29:19|0.26961
13:29:21|0.26961
13:29:22|0.26972
13:29:22|0.26979
13:29:23|0.26979
13:29:24|0.26979
13:29:25|0.26979
13:29:27|0.26979
13:29:28|0.26979
13:29:28|0.26991
13:29:29|0.26991
13:29:31|0.2698
13:29:32|0.26977
13:29:33|0.26977
13:29:34|0.26977
13:29:35|0.26974
13:29:36|0.26971
13:29:37|0.26962
13:29:38|0.26962
13:29:39|0.26962
13:29:40|0.26962
13:29:41|0.26962
13:29:42|0.26958
13:29:43|0.26962
13:29:44|0.26962
13:29:45|0.26962
13:29:46|0.26962
13:29:47|0.26962
13:29:48|0.26964
13:29:49|0.26964
13:29:50|0.26964
13:29:51|0.26964
13:29:52|0.26941
13:29:53|0.26941
13:29:54|0.26944
13:29:55|0.26942
13:29:56|0.26942
13:29:57|0.26949
13:29:58|0.26952
13:29:59|0.26948
13:30:00|0.26948
13:30:01|0.26948
13:30:02|0.26948
13:30:03|0.26951
13:30:04|0.26941
13:30:05|0.26934
13:30:06|0.26934
13:30:07|0.26934
13:30:08|0.26934
13:30:09|0.26914
13:30:10|0.26914
13:30:11|0.26914
13:30:13|0.26914
13:30:14|0.2692
13:30:14|0.26916
13:30:16|0.26916
13:30:17|0.26976
13:30:18|0.26983
13:30:19|0.26983
13:30:20|0.26981
13:30:21|0.26982
13:30:22|0.26978
13:30:23|0.26978
13:30:24|0.26959
13:30:25|0.2695
13:30:27|0.26962
13:30:27|0.26945
13:30:28|0.26945
13:30:29|0.26953
13:30:30|0.26953
13:30:32|0.26953
13:30:33|0.26944
13:30:33|0.26944
13:30:34|0.26944
13:30:35|0.2693
13:30:37|0.2693
13:30:38|0.2693
13:30:38|0.26938
13:30:39|0.26925
13:30:41|0.26925
13:30:41|0.26925
13:30:43|0.26925
13:30:44|0.26925
13:30:44|0.27018
13:30:46|0.27008
13:30:46|0.27008
13:30:47|0.26964
13:30:49|0.26986
13:30:49|0.26979
13:30:50|0.26979
13:30:52|0.26979
13:30:53|0.26979
13:30:54|0.26979
13:30:55|0.26979
13:30:56|0.2695
13:30:57|0.2694
13:30:58|0.26942
13:30:59|0.2695
13:31:00|0.26939
13:31:01|0.26944
13:31:02|0.26944
13:31:03|0.26944
13:31:04|0.26921
13:31:05|0.26921
13:31:06|0.26925
13:31:07|0.26925
13:31:08|0.26922
13:31:09|0.26922
13:31:10|0.26922
13:31:11|0.26922
13:31:12|0.26922
13:31:13|0.26933
13:31:14|0.26922
13:31:15|0.26922
13:31:16|0.26941
13:31:17|0.26941
13:31:18|0.26941
13:31:19|0.26982
13:31:20|0.26941
13:31:21|0.26982
13:31:22|0.26982
13:31:23|0.26982
13:31:24|0.27006
13:31:25|0.27005
13:31:26|0.26999
13:31:27|0.27005
13:31:28|0.26982
13:31:29|0.26991
13:31:30|0.26995
13:31:31|0.27006
13:31:32|0.27062
13:31:33|0.27043
13:31:34|0.2703
13:31:35|0.2703
13:31:36|0.2703
13:31:37|0.27009
13:31:38|0.26996
13:31:39|0.27004
13:31:40|0.27004
13:31:41|0.27004
13:31:42|0.27004
13:31:44|0.27012
13:31:44|0.27013
13:31:45|0.27013
13:31:46|0.27013
13:31:47|0.27013
13:31:49|0.27004
13:31:49|0.27004
13:31:50|0.27004
13:31:51|0.27014
13:31:52|0.27018
13:31:54|0.26998
13:31:55|0.26998
13:31:55|0.26998
13:31:56|0.26998
13:31:57|0.26998
13:31:58|0.26998
13:31:59|0.26998
13:32:01|0.26998
13:32:01|0.27009
13:32:03|0.27102
13:32:03|0.27102
13:32:05|0.271
13:32:05|0.271
13:32:07|0.271
13:32:07|0.271
13:32:08|0.271
13:32:09|0.271
13:32:11|0.27104
13:32:11|0.271
13:32:13|0.271
13:32:15|0.271
13:32:15|0.271
13:32:17|0.271
13:32:18|0.27104
13:32:19|0.27104
13:32:20|0.27124
13:32:22|0.27116
13:32:23|0.27133
13:32:24|0.27133
13:32:25|0.27133
13:32:26|0.27133
13:32:27|0.27133
13:32:27|0.2707
13:32:29|0.27073
13:32:29|0.27073
13:32:31|0.27094
13:32:32|0.27094
13:32:33|0.27085
13:32:34|0.27077
13:32:36|0.27077
13:32:36|0.27077
13:32:37|0.27053
13:32:39|0.27041
13:32:39|0.27032
13:32:40|0.27017
13:32:42|0.27014
13:32:43|0.27014
13:32:44|0.27012
13:32:44|0.27002
13:32:46|0.27002
13:32:46|0.2702
13:32:48|0.2702
13:32:48|0.2702
13:32:50|0.2702
13:32:50|0.2711
13:32:51|0.2711
13:32:53|0.27117
13:32:53|0.27126
13:32:54|0.27126
13:32:55|0.27122
13:32:56|0.27122
13:32:58|0.27139
13:32:59|0.27139
13:33:00|0.27113
13:33:01|0.27113
13:33:02|0.27107
13:33:03|0.2711
13:33:04|0.2711
13:33:05|0.2711
13:33:06|0.27098
13:33:07|0.27098
13:33:08|0.27084
13:33:09|0.27078
13:33:10|0.27072
13:33:11|0.27072
13:33:12|0.27072
13:33:13|0.27073
13:33:15|0.27052
13:33:16|0.27035
13:33:17|0.27048
13:33:19|0.27048
13:33:20|0.2708
13:33:21|0.27073
13:33:22|0.27068
13:33:23|0.27065
13:33:24|0.27062
13:33:25|0.27062
13:33:26|0.2705
13:33:27|0.2705
13:33:28|0.2705
13:33:29|0.2705
13:33:30|0.2707
13:33:32|0.2704
13:33:32|0.2704
13:33:33|0.2704
13:33:34|0.27041
13:33:35|0.27041
13:33:37|0.27041
13:33:38|0.27052
13:33:39|0.27055
13:33:40|0.27067
13:33:41|0.27059
13:33:42|0.27059
13:33:43|0.27047
13:33:44|0.27032
13:33:45|0.27029
13:33:46|0.27029
13:33:47|0.27026
13:33:48|0.27026
13:33:49|0.27026
13:33:50|0.27026
13:33:51|0.27026
13:33:52|0.2703
13:33:53|0.27024
13:33:54|0.27036
13:33:55|0.27035
13:33:56|0.27035
13:33:57|0.27035
13:33:58|0.27032
13:33:59|0.27032
13:34:00|0.27032
13:34:01|0.27032
13:34:02|0.27032
13:34:03|0.27032
13:34:04|0.27032
13:34:05|0.27032
13:34:06|0.27032
13:34:07|0.27049
13:34:08|0.27049
13:34:09|0.27049
13:34:10|0.27049
13:34:13|0.27049
13:34:13|0.27049
13:34:15|0.27036
13:34:16|0.27035
13:34:17|0.27035
13:34:18|0.27035
13:34:19|0.27035
13:34:20|0.27035
13:34:22|0.27035
13:34:22|0.27035
13:34:23|0.27035
13:34:24|0.27035
13:34:25|0.27035
13:34:26|0.27038
13:34:27|0.27038
13:34:29|0.27049
13:34:29|0.27049
13:34:31|0.27049
13:34:31|0.27049
13:34:33|0.27049
13:34:34|0.27049
13:34:35|0.27049
13:34:36|0.27062
13:34:36|0.27062
13:34:38|0.27062
13:34:39|0.27101
13:34:39|0.27101
13:34:41|0.27101
13:34:42|0.27079
13:34:43|0.27079
13:34:43|0.27079
13:34:44|0.27079
13:34:45|0.27102
13:34:47|0.27102
13:34:48|0.27103
13:34:49|0.27103
13:34:50|0.27103
13:34:51|0.27103
13:34:52|0.27121
13:34:53|0.27124
13:34:54|0.27124
13:34:55|0.27124
13:34:56|0.27124
13:34:57|0.27124
13:34:58|0.27124
13:34:59|0.27124
13:35:00|0.27124
13:35:01|0.27124
13:35:02|0.27143
13:35:03|0.27144
13:35:04|0.27171
13:35:05|0.27184
13:35:06|0.27166
13:35:07|0.27172
13:35:08|0.27192
13:35:09|0.27192
13:35:10|0.27192
13:35:11|0.27206
13:35:12|0.27206
13:35:13|0.27206
13:35:15|0.27217
13:35:16|0.27222
13:35:17|0.27232
13:35:18|0.27236
13:35:19|0.27236
13:35:20|0.27236
13:35:21|0.27224
13:35:22|0.27224
13:35:23|0.27224
13:35:24|0.27224
13:35:26|0.27224
13:35:27|0.27222
13:35:28|0.27247
13:35:29|0.27247
13:35:30|0.27237
13:35:31|0.27237
13:35:32|0.27237
13:35:33|0.27237
13:35:34|0.27259
13:35:35|0.27259
13:35:37|0.27259
13:35:38|0.27259
13:35:38|0.27262
13:35:39|0.27262
13:35:40|0.27262
13:35:42|0.27254
13:35:44|0.27258
13:35:44|0.27254
13:35:45|0.27236
13:35:46|0.27236
13:35:48|0.27236
13:35:49|0.27236
13:35:50|0.27246
13:35:51|0.27246
13:35:52|0.27246
13:35:53|0.27246
13:35:54|0.27246
13:35:55|0.2725
13:35:56|0.27264
13:35:57|0.27262
13:35:58|0.27262
13:35:59|0.27262
13:36:00|0.27262
13:36:01|0.27262
13:36:02|0.27254
13:36:03|0.27254
13:36:05|0.27254
13:36:05|0.27254
13:36:06|0.27254
13:36:08|0.27243
13:36:08|0.27231
13:36:10|0.2723
13:36:10|0.2723
13:36:11|0.2723
13:36:12|0.27234
13:36:13|0.27234
13:36:15|0.27234
13:36:16|0.27253
13:36:16|0.2724
13:36:18|0.2724
13:36:19|0.27254
13:36:19|0.27254
13:36:21|0.27254
13:36:22|0.27268
13:36:23|0.27268
13:36:24|0.27268
13:36:25|0.27268
13:36:26|0.27289
13:36:27|0.27289
13:36:28|0.27294
13:36:29|0.27294
13:36:30|0.273
13:36:31|0.273
13:36:33|0.27306
13:36:34|0.27306
13:36:35|0.27313
13:36:36|0.27313
13:36:36|0.27311
13:36:37|0.27311
13:36:39|0.27318
13:36:40|0.27318
13:36:41|0.27318
13:36:41|0.27318
13:36:43|0.27318
13:36:43|0.27318
13:36:45|0.2732
13:36:45|0.27328
13:36:46|0.27347
13:36:48|0.27347
13:36:48|0.27332
13:36:50|0.27347
13:36:51|0.27345
13:36:51|0.27332
13:36:52|0.27352
13:36:54|0.27352
13:36:54|0.27344
13:36:55|0.27359
13:36:56|0.27359
13:36:58|0.27381
13:36:58|0.27347
13:37:00|0.27366
13:37:01|0.27366
13:37:01|0.27366
13:37:03|0.27366
13:37:04|0.27366
13:37:04|0.27382
13:37:06|0.27392
13:37:06|0.27381
13:37:08|0.27381
13:37:08|0.27381
13:37:10|0.27381
13:37:10|0.27381
13:37:11|0.27381
13:37:13|0.27381
13:37:14|0.27391
13:37:14|0.27392
13:37:16|0.27339
13:37:17|0.27339
13:37:19|0.27351
13:37:19|0.27348
13:37:21|0.27348
13:37:22|0.27348
13:37:23|0.27348
13:37:23|0.27348
13:37:25|0.27348
13:37:26|0.27348
13:37:27|0.27348
13:37:28|0.27348
13:37:29|0.27322
13:37:30|0.27322
13:37:32|0.27322
13:37:34|0.2735
13:37:34|0.27348
13:37:35|0.27348
13:37:36|0.27348
13:37:37|0.27376
13:37:39|0.27353
13:37:39|0.27338
13:37:41|0.27375
13:37:42|0.27375
13:37:42|0.27375
13:37:43|0.27375
13:37:45|0.27375
13:37:46|0.27375
13:37:47|0.27372
13:37:48|0.27372
13:37:49|0.27372
13:37:50|0.27359
13:37:50|0.27338
13:37:52|0.27359
13:37:52|0.27329
13:37:54|0.2732
13:37:55|0.2732
13:37:56|0.27349
13:37:57|0.27349
13:37:58|0.27349
13:37:59|0.27349
13:38:00|0.27308
13:38:01|0.27334
13:38:02|0.2733
13:38:03|0.2733
13:38:04|0.27276
13:38:05|0.27276
13:38:06|0.27276
13:38:07|0.27293
13:38:08|0.27293
13:38:09|0.27293
13:38:10|0.27293
13:38:11|0.27303
13:38:12|0.2731
13:38:13|0.2731
13:38:14|0.2732
13:38:15|0.2732
13:38:16|0.27339
13:38:17|0.27323
13:38:19|0.27323
13:38:20|0.27323
13:38:21|0.27323
13:38:22|0.27323
13:38:24|0.27323
13:38:24|0.27323
13:38:26|0.27323
13:38:27|0.27323
13:38:28|0.27323
13:38:28|0.2731
13:38:30|0.27294
13:38:30|0.27294
13:38:32|0.27294
13:38:32|0.27293
13:38:34|0.27293
13:38:34|0.27258
13:38:35|0.27258
13:38:37|0.27258
13:38:37|0.27255
13:38:38|0.27264
13:38:40|0.27259
13:38:41|0.27285
13:38:42|0.27268
13:38:43|0.27276
13:38:44|0.27276
13:38:45|0.27276
13:38:46|0.27276
13:38:47|0.27276
13:38:48|0.27276
13:38:49|0.27276
13:38:50|0.27276
13:38:51|0.27276
13:38:52|0.27169
13:38:53|0.27169
13:38:55|0.2713
13:38:56|0.27146
13:38:56|0.27118
13:38:58|0.27111
13:38:58|0.27111
13:38:59|0.27111
13:39:01|0.27113
13:39:01|0.27115
13:39:02|0.27149
13:39:03|0.27119
13:39:04|0.27136
13:39:05|0.27136
13:39:06|0.27139
13:39:07|0.2717
13:39:09|0.272
13:39:09|0.272
13:39:10|0.272
13:39:11|0.272
13:39:13|0.2717
13:39:14|0.27181
13:39:14|0.27181
13:39:15|0.272
13:39:17|0.27198
13:39:17|0.27197
13:39:19|0.27204
13:39:21|0.27204
13:39:22|0.27204
13:39:23|0.27151
13:39:24|0.2719
13:39:25|0.2719
13:39:26|0.2719
13:39:27|0.2719
13:39:28|0.27194
13:39:29|0.27199
13:39:31|0.27199
13:39:32|0.27199
13:39:32|0.27199
13:39:33|0.27191
13:39:34|0.27191
13:39:36|0.27191
13:39:36|0.27189
13:39:38|0.27189
13:39:38|0.27189
13:39:39|0.27189
13:39:41|0.27189
13:39:41|0.27189
13:39:42|0.27189
13:39:43|0.27189
13:39:44|0.27182
13:39:46|0.27182
13:39:47|0.27182
13:39:47|0.27182
13:39:48|0.27182
13:39:50|0.27193
13:39:50|0.27202
13:39:52|0.27207
13:39:52|0.27207
13:39:53|0.27207
13:39:54|0.27207
13:39:56|0.27207
13:39:56|0.27207
13:39:57|0.27207
13:39:58|0.27198
13:40:00|0.27208
13:40:01|0.27213
13:40:01|0.27235
13:40:03|0.27235
13:40:03|0.27235
13:40:04|0.27227
13:40:05|0.27227
13:40:07|0.27239
13:40:07|0.27239
13:40:09|0.27239
13:40:09|0.27239
13:40:10|0.27239
13:40:11|0.27239
13:40:13|0.27239
13:40:14|0.27239
13:40:15|0.27239
13:40:16|0.2724
13:40:17|0.2724
13:40:18|0.2724
13:40:19|0.2724
13:40:20|0.27254
13:40:22|0.2724
13:40:23|0.2724
13:40:23|0.2724
13:40:25|0.273
13:40:26|0.273
13:40:27|0.27301
13:40:27|0.27301
13:40:29|0.27301
13:40:30|0.27301
13:40:31|0.27297
13:40:32|0.2729
13:40:32|0.2729
13:40:34|0.2729
13:40:35|0.27302
13:40:36|0.27302
13:40:37|0.27297
13:40:38|0.27297
13:40:39|0.27291
13:40:39|0.27294
13:40:41|0.27294
13:40:41|0.27288
13:40:43|0.27288
13:40:44|0.27288
13:40:45|0.27307
13:40:46|0.27307
13:40:47|0.27307
13:40:48|0.27327
13:40:48|0.27327
13:40:49|0.27327
13:40:51|0.27327
13:40:53|0.27327
13:40:53|0.27328
13:40:54|0.27328
13:40:55|0.27328
13:40:56|0.27328
13:40:57|0.27328
13:40:58|0.27328
13:40:59|0.27328
13:41:00|0.27328
13:41:01|0.27304
13:41:02|0.27306
13:41:03|0.27306
13:41:04|0.27306
13:41:05|0.27312
13:41:06|0.27312
13:41:07|0.27293
13:41:08|0.273
13:41:09|0.2731
13:41:11|0.2733
13:41:11|0.2733
13:41:12|0.2733
13:41:13|0.2732
13:41:14|0.2729
13:41:15|0.2731
13:41:16|0.27289
13:41:17|0.27307
13:41:18|0.27307
13:41:20|0.2731
13:41:20|0.2731
13:41:22|0.2731
13:41:24|0.2731
13:41:25|0.2731
13:41:26|0.27315
13:41:28|0.27315
13:41:29|0.27315
13:41:30|0.27315
13:41:31|0.27315
13:41:32|0.27315
13:41:33|0.2732
13:41:34|0.2732
13:41:35|0.27318
13:41:36|0.27318
13:41:37|0.27318
13:41:38|0.27318
13:41:39|0.27318
13:41:40|0.27325
13:41:41|0.27327
13:41:42|0.27327
13:41:43|0.27322
13:41:44|0.27322
13:41:45|0.27322
13:41:46|0.27322
13:41:47|0.27303
13:41:48|0.27303
13:41:49|0.27303
13:41:50|0.27289
13:41:51|0.27289
13:41:52|0.27304
13:41:53|0.27304
13:41:54|0.27304
13:41:55|0.27332
13:41:56|0.27332
13:41:57|0.27312
13:41:58|0.27291
13:41:59|0.27308
13:42:00|0.27308
13:42:01|0.27308
13:42:02|0.27308
13:42:03|0.27308
13:42:04|0.27308
13:42:05|0.27308
13:42:06|0.27308
13:42:07|0.27308
13:42:08|0.27308
13:42:10|0.27309
13:42:10|0.273
13:42:11|0.27297
13:42:12|0.27291
13:42:13|0.27298
13:42:14|0.27298
13:42:15|0.27298
13:42:16|0.27308
13:42:17|0.27308
13:42:18|0.27308
13:42:19|0.27303
13:42:20|0.27308
13:42:22|0.27298
13:42:22|0.27308
13:42:24|0.27298
13:42:25|0.27298
13:42:26|0.27298
13:42:27|0.27307
13:42:28|0.27307
13:42:29|0.27302
13:42:30|0.27302
13:42:31|0.27302
13:42:32|0.27302
13:42:33|0.27301
13:42:34|0.27307
13:42:36|0.27325
13:42:36|0.27347
13:42:38|0.27343
13:42:38|0.27338
13:42:39|0.27338
13:42:40|0.27338
13:42:42|0.27348
13:42:43|0.27348
13:42:44|0.27348
13:42:44|0.27348
13:42:45|0.27348
13:42:46|0.27348
13:42:47|0.27335
13:42:48|0.27335
13:42:50|0.27335
13:42:51|0.27335
13:42:51|0.27332
13:42:53|0.27315
13:42:53|0.27315
13:42:54|0.27319
13:42:56|0.27319
13:42:56|0.27319
13:42:57|0.27319
13:42:58|0.27319
13:42:59|0.27319
13:43:01|0.27319
13:43:01|0.27319
13:43:02|0.27301
13:43:03|0.27319
13:43:04|0.27319
13:43:05|0.2732
13:43:07|0.2732
13:43:08|0.2732
13:43:08|0.2732
13:43:09|0.27326
13:43:10|0.27326
13:43:11|0.27319
13:43:13|0.27325
13:43:13|0.27325
13:43:15|0.27325
13:43:16|0.27328
13:43:17|0.27346
13:43:17|0.27346
13:43:18|0.27318
13:43:20|0.27318
13:43:21|0.27334
13:43:22|0.27334
13:43:23|0.27334
13:43:24|0.27343
13:43:25|0.27339
13:43:26|0.27352
13:43:28|0.27349
13:43:28|0.27339
13:43:29|0.27339
13:43:31|0.27339
13:43:31|0.27346
13:43:32|0.27356
13:43:34|0.27361
13:43:35|0.27367
13:43:35|0.27367
13:43:37|0.27367
13:43:38|0.27367
13:43:39|0.27367
13:43:40|0.27367
13:43:41|0.27367
13:43:42|0.27366
13:43:43|0.27366
13:43:44|0.27344
13:43:45|0.27344
13:43:47|0.27344
13:43:48|0.27344
13:43:48|0.27344
13:43:49|0.27367
13:43:50|0.27367
13:43:52|0.27367
13:43:53|0.27367
13:43:54|0.27362
13:43:54|0.27362
13:43:55|0.27358
13:43:57|0.27367
13:43:57|0.27367
13:43:58|0.27367
13:44:00|0.27371
13:44:00|0.27371
13:44:02|0.27369
13:44:02|0.27369
13:44:03|0.27362
13:44:04|0.27362
13:44:05|0.27362
13:44:07|0.27362
13:44:08|0.27375
13:44:08|0.27375
13:44:10|0.27375
13:44:11|0.27375
13:44:12|0.27375
13:44:13|0.27375
13:44:14|0.27361
13:44:15|0.27351
13:44:16|0.27357
13:44:18|0.27357
13:44:18|0.27357
13:44:20|0.27357
13:44:21|0.27358
13:44:21|0.27358
13:44:22|0.27358
13:44:23|0.27358
13:44:25|0.27358
13:44:26|0.27358
13:44:27|0.27358
13:44:28|0.27358
13:44:29|0.27358
13:44:30|0.27358
13:44:31|0.27358
13:44:33|0.27358
13:44:34|0.27358
13:44:35|0.27358
13:44:35|0.27357
13:44:37|0.27358
13:44:38|0.2735
13:44:39|0.27356
13:44:39|0.27356
13:44:40|0.27356
13:44:42|0.27356
13:44:42|0.27339
13:44:44|0.27339
13:44:44|0.27275
13:44:46|0.27264
13:44:47|0.27254
13:44:47|0.27265
13:44:48|0.27265
13:44:50|0.27275
13:44:50|0.27276
13:44:52|0.27276
13:44:53|0.27276
13:44:54|0.27276
13:44:54|0.27276
13:44:56|0.27301
13:44:57|0.27285
13:44:57|0.27285
13:44:59|0.27285
13:45:00|0.27299
13:45:01|0.27299
13:45:02|0.27292
13:45:03|0.27298
13:45:04|0.27301
13:45:05|0.27319
13:45:06|0.27319
13:45:07|0.27315
13:45:08|0.27315
13:45:09|0.273
13:45:10|0.273
13:45:11|0.273
13:45:12|0.27297
13:45:13|0.27264
13:45:14|0.27288
13:45:15|0.27264
13:45:16|0.2725
13:45:17|0.27258
13:45:18|0.27269
13:45:19|0.27289
13:45:20|0.27318
13:45:21|0.2727
13:45:22|0.2732
13:45:23|0.2733
13:45:24|0.27314
13:45:25|0.2733
13:45:26|0.2733
13:45:27|0.27317
13:45:28|0.27317
13:45:29|0.27343
13:45:30|0.27343
13:45:31|0.27338
13:45:32|0.27343
13:45:33|0.27346
13:45:34|0.27346
13:45:35|0.27343
13:45:36|0.27308
13:45:37|0.27308
13:45:38|0.27308
13:45:39|0.273
13:45:40|0.27307
13:45:42|0.27343
13:45:42|0.27343
13:45:44|0.2735
13:45:44|0.27336
13:45:45|0.27336
13:45:47|0.27348
13:45:47|0.27348
13:45:49|0.27358
13:45:50|0.27356
13:45:50|0.27356
13:45:52|0.27356
13:45:53|0.27356
13:45:54|0.27356
13:45:55|0.27358
13:45:56|0.27358
13:45:57|0.27358
13:45:58|0.27358
13:45:59|0.27358
13:46:00|0.27358
13:46:01|0.27358
13:46:02|0.27358
13:46:03|0.27358
13:46:04|0.27358
13:46:05|0.27357
13:46:06|0.27375
13:46:07|0.27375
13:46:08|0.27379
13:46:09|0.27351
13:46:10|0.27351
13:46:11|0.27351
13:46:12|0.27358
13:46:13|0.2736
13:46:15|0.27336
13:46:15|0.27336
13:46:16|0.27325
13:46:17|0.27325
13:46:18|0.27331
13:46:19|0.27331
13:46:20|0.27321
13:46:21|0.27324
13:46:22|0.27313
13:46:23|0.27313
13:46:24|0.27328
13:46:25|0.27355
13:46:26|0.27345
13:46:28|0.2733
13:46:28|0.27326
13:46:30|0.27311
13:46:31|0.27317
13:46:32|0.27317
13:46:32|0.27334
13:46:34|0.27334
13:46:34|0.27343
13:46:36|0.27343
13:46:37|0.27343
13:46:38|0.2733
13:46:39|0.2733
13:46:40|0.2733
13:46:41|0.2733
13:46:42|0.2733
13:46:43|0.27318
13:46:44|0.27318
13:46:45|0.27297
13:46:46|0.27297
13:46:47|0.27255
13:46:48|0.27262
13:46:49|0.27249
13:46:50|0.27249
13:46:51|0.27264
13:46:52|0.27254
13:46:54|0.27254
13:46:55|0.27264
13:46:56|0.27259
13:46:57|0.27261
13:46:58|0.27261
13:47:00|0.27258
13:47:00|0.27258
13:47:02|0.27253
13:47:03|0.27253
13:47:04|0.27285
13:47:05|0.27285
13:47:05|0.27285
13:47:06|0.27314
13:47:07|0.27306
13:47:09|0.27306
13:47:09|0.2729
13:47:11|0.2729
13:47:11|0.27318
13:47:12|0.27323
13:47:13|0.27323
13:47:15|0.27322
13:47:16|0.27312
13:47:16|0.27311
13:47:17|0.27311
13:47:18|0.27311
13:47:19|0.27306
13:47:21|0.27287
13:47:21|0.27287
13:47:22|0.27233
13:47:24|0.27296
13:47:24|0.27296
13:47:26|0.27308
13:47:26|0.27308
13:47:27|0.27308
13:47:28|0.27314
13:47:29|0.27314
13:47:31|0.27314
13:47:32|0.27314
13:47:33|0.27308
13:47:34|0.27302
13:47:35|0.27324
13:47:36|0.27329
13:47:37|0.27326
13:47:38|0.27326
13:47:39|0.27329
13:47:40|0.27318
13:47:41|0.27326
13:47:42|0.27326
13:47:43|0.27314
13:47:45|0.27311
13:47:45|0.27306
13:47:46|0.2732
13:47:47|0.27323
13:47:48|0.27341
13:47:49|0.27329
13:47:51|0.27332
13:47:52|0.27341
13:47:53|0.27341
13:47:54|0.27341
13:47:55|0.27341
13:47:56|0.27341
13:47:56|0.27341
13:47:58|0.27341
13:47:58|0.27335
13:48:00|0.27286
13:48:01|0.27352
13:48:01|0.27352
13:48:03|0.27352
13:48:04|0.27352
13:48:05|0.27352
13:48:05|0.27352
13:48:07|0.27365
13:48:08|0.27367
13:48:09|0.27367
13:48:10|0.27367
13:48:11|0.2738
13:48:12|0.27386
13:48:13|0.27386
13:48:14|0.27364
13:48:15|0.27364
13:48:15|0.27353
13:48:17|0.27353
13:48:18|0.27345
13:48:18|0.27341
13:48:20|0.27341
13:48:21|0.2735
13:48:22|0.27354
13:48:23|0.27333
13:48:24|0.27349
13:48:25|0.27358
13:48:26|0.27358
13:48:27|0.27356
13:48:28|0.27356
13:48:30|0.27356
13:48:31|0.27368
13:48:33|0.27368
13:48:34|0.27376
13:48:35|0.27376
13:48:36|0.27381
13:48:37|0.27381
13:48:39|0.27368
13:48:40|0.2738
13:48:41|0.27425
13:48:42|0.27392
13:48:42|0.27389
13:48:44|0.27398
13:48:44|0.27398
13:48:45|0.27392
13:48:47|0.27392
13:48:48|0.27377
13:48:48|0.27377
13:48:50|0.27383
13:48:50|0.27384
13:48:51|0.27389
13:48:53|0.27393
13:48:53|0.27393
13:48:54|0.27393
13:48:56|0.27398
13:48:57|0.27398
13:48:57|0.27398
13:48:58|0.27398
13:48:59|0.27396
13:49:01|0.27391
13:49:02|0.27393
13:49:03|0.27399
13:49:04|0.27399
13:49:05|0.27396
13:49:06|0.27411
13:49:07|0.2741
13:49:08|0.2741
13:49:09|0.2741
13:49:10|0.27428
13:49:11|0.27425
13:49:12|0.27425
13:49:13|0.27429
13:49:14|0.27428
13:49:15|0.27423
13:49:16|0.27411
13:49:17|0.27411
13:49:18|0.27414
13:49:19|0.27414
13:49:20|0.27419
13:49:21|0.27419
13:49:22|0.27415
13:49:23|0.27415
13:49:24|0.27425
13:49:25|0.2742
13:49:26|0.27429
13:49:27|0.27429
13:49:28|0.27429
13:49:29|0.27429
13:49:31|0.2742
13:49:31|0.27411
13:49:32|0.27402
13:49:33|0.27394
13:49:34|0.27393
13:49:36|0.27393
13:49:37|0.27396
13:49:38|0.27402
13:49:40|0.2738
13:49:40|0.27407
13:49:42|0.27408
13:49:42|0.27409
13:49:44|0.27408
13:49:45|0.27408
13:49:46|0.27428
13:49:47|0.27428
13:49:48|0.27428
13:49:49|0.27418
13:49:50|0.27418
13:49:51|0.27416
13:49:52|0.27415
13:49:54|0.27415
13:49:55|0.27415
13:49:55|0.27415
13:49:56|0.27415
13:49:57|0.27419
13:49:59|0.27419
13:50:00|0.2741
13:50:01|0.27417
13:50:02|0.27417
13:50:03|0.27417
13:50:04|0.27417
13:50:05|0.27419
13:50:06|0.27402
13:50:07|0.27391
13:50:08|0.27391
13:50:09|0.27385
13:50:10|0.27385
13:50:11|0.27385
13:50:12|0.27383
13:50:13|0.27386
13:50:14|0.27386
13:50:15|0.27383
13:50:16|0.27403
13:50:17|0.27403
13:50:18|0.27401
13:50:19|0.27401
13:50:20|0.27401
13:50:21|0.27429
13:50:22|0.27429
13:50:23|0.27429
13:50:24|0.27421
13:50:25|0.27421
13:50:26|0.27421
13:50:27|0.27421
13:50:28|0.27421
13:50:29|0.27421
13:50:30|0.27428
13:50:31|0.27419
13:50:32|0.27429
13:50:33|0.27429
13:50:35|0.27429
13:50:35|0.27429
13:50:36|0.27421
13:50:37|0.27421
13:50:38|0.27421
13:50:40|0.27421
13:50:41|0.27438
13:50:41|0.27438
13:50:43|0.27438
13:50:43|0.27463
13:50:45|0.27449
13:50:45|0.27449
13:50:46|0.27449
13:50:48|0.27456
13:50:49|0.27456
13:50:49|0.27452
13:50:51|0.27453
13:50:51|0.27457
13:50:52|0.27457
13:50:53|0.2746
13:50:55|0.27457
13:50:55|0.27457
13:50:57|0.27457
13:50:58|0.27457
13:50:59|0.27457
13:51:00|0.27457
13:51:01|0.27457
13:51:02|0.27457
13:51:03|0.27446
13:51:04|0.27427
13:51:05|0.27427
13:51:06|0.27453
13:51:07|0.27453
13:51:08|0.27447
13:51:09|0.27457
13:51:10|0.27457
13:51:11|0.2746
13:51:12|0.27469
13:51:13|0.27457
13:51:14|0.27454
13:51:15|0.27452
13:51:16|0.27444
13:51:17|0.2743
13:51:18|0.27457
13:51:19|0.27465
13:51:20|0.27466
13:51:21|0.27469
13:51:22|0.27469
13:51:23|0.27472
13:51:24|0.27472
13:51:25|0.27475
13:51:26|0.27471
13:51:27|0.27471
13:51:28|0.27482
13:51:29|0.27484
13:51:30|0.27487
13:51:31|0.27488
13:51:32|0.275
13:51:33|0.27496
13:51:34|0.2749
13:51:35|0.27489
13:51:36|0.275
13:51:37|0.275
13:51:39|0.27494
13:51:39|0.275
13:51:41|0.275
13:51:42|0.27494
13:51:42|0.27493
13:51:44|0.275
13:51:45|0.275
13:51:45|0.27494
13:51:47|0.27494
13:51:47|0.27494
13:51:49|0.27494
13:51:49|0.27494
13:51:50|0.275
13:51:52|0.275
13:51:53|0.275
13:51:54|0.275
13:51:55|0.275
13:51:56|0.275
13:51:57|0.275
13:51:58|0.275
13:51:59|0.275
13:52:00|0.275
13:52:01|0.275
13:52:02|0.275
13:52:03|0.275
13:52:04|0.27499
13:52:05|0.275
13:52:06|0.275
13:52:07|0.275
13:52:09|0.275
13:52:09|0.27494
13:52:10|0.27495
13:52:11|0.27495
13:52:12|0.27452
13:52:13|0.27452
13:52:14|0.27444
13:52:15|0.27462
13:52:16|0.27442
13:52:17|0.27445
13:52:18|0.27442
13:52:19|0.27444
13:52:20|0.27447
13:52:21|0.27465
13:52:23|0.2747
13:52:23|0.2747
13:52:24|0.27451
13:52:26|0.27467
13:52:26|0.27467
13:52:27|0.27454
13:52:28|0.27454
13:52:29|0.27454
13:52:30|0.27455
13:52:32|0.275
13:52:33|0.27457
13:52:34|0.2747
13:52:36|0.27467
13:52:36|0.27467
13:52:38|0.27467
13:52:39|0.27466
13:52:39|0.27466
13:52:41|0.27466
13:52:42|0.27449
13:52:43|0.27427
13:52:44|0.27427
13:52:45|0.27422
13:52:47|0.27422
13:52:48|0.27428
13:52:49|0.27426
13:52:49|0.27426
13:52:51|0.27425
13:52:52|0.27437
13:52:52|0.27422
13:52:53|0.27431
13:52:54|0.27439
13:52:55|0.27454
13:52:57|0.27454
13:52:57|0.27448
13:52:58|0.27449
13:53:00|0.27448
13:53:01|0.27449
13:53:01|0.27446
13:53:03|0.27446
13:53:04|0.27435
13:53:05|0.27446
13:53:06|0.2744
13:53:07|0.2744
13:53:08|0.27452
13:53:09|0.27461
13:53:10|0.27455
13:53:11|0.27456
13:53:13|0.27467
13:53:13|0.27467
13:53:14|0.27467
13:53:15|0.27455
13:53:16|0.27453
13:53:18|0.27458
13:53:18|0.27464
13:53:19|0.27473
13:53:20|0.27483
13:53:21|0.27483
13:53:22|0.27483
13:53:23|0.27493
13:53:25|0.27491
13:53:25|0.27491
13:53:27|0.27491
13:53:27|0.27491
13:53:28|0.27451
13:53:29|0.27451
13:53:30|0.27466
13:53:31|0.27464
13:53:32|0.27464
13:53:34|0.27464
13:53:35|0.27472
13:53:36|0.27544
13:53:37|0.27542
13:53:38|0.27545
13:53:39|0.27543
13:53:40|0.27546
13:53:41|0.27545
13:53:42|0.27545
13:53:43|0.27545
13:53:44|0.27543
13:53:45|0.27534
13:53:46|0.2754
13:53:47|0.27537
13:53:48|0.2753
13:53:49|0.27533
13:53:50|0.27533
13:53:51|0.27533
13:53:52|0.27487
13:53:53|0.27487
13:53:54|0.27508
13:53:55|0.27504
13:53:56|0.27504
13:53:57|0.27533
13:53:58|0.27533
13:53:59|0.27555
13:54:00|0.27591
13:54:01|0.27591
13:54:02|0.27575
13:54:03|0.276
13:54:04|0.27595
13:54:05|0.27595
13:54:06|0.27585
13:54:07|0.27613
13:54:08|0.2763
13:54:09|0.27629
13:54:10|0.27629
13:54:11|0.27619
13:54:12|0.27608
13:54:13|0.27584
13:54:14|0.27584
13:54:15|0.27617
13:54:16|0.27593
13:54:17|0.27614
13:54:18|0.27594
13:54:19|0.27628
13:54:20|0.27628
13:54:21|0.27628
13:54:22|0.27628
13:54:23|0.27647
13:54:24|0.27629
13:54:25|0.27629
13:54:26|0.27499
13:54:27|0.27467
13:54:28|0.27483
13:54:29|0.27466
13:54:30|0.27483
13:54:31|0.27485
13:54:32|0.27458
13:54:33|0.27485
13:54:35|0.27485
13:54:36|0.27483
13:54:37|0.27483
13:54:38|0.27483
13:54:39|0.27478
13:54:40|0.27478
13:54:41|0.27478
13:54:42|0.27478
13:54:44|0.27472
13:54:44|0.27476
13:54:46|0.27499
13:54:47|0.27499
13:54:48|0.27499
13:54:49|0.27499
13:54:49|0.27499
13:54:50|0.275
13:54:52|0.275
13:54:53|0.275
13:54:53|0.27487
13:54:55|0.27487
13:54:56|0.27478
13:54:57|0.27478
13:54:58|0.27494
13:54:59|0.27485
13:55:00|0.27485
13:55:01|0.27478
13:55:02|0.27477
13:55:03|0.27477
13:55:04|0.27477
13:55:05|0.27473
13:55:06|0.27477
13:55:07|0.27468
13:55:08|0.27468
13:55:09|0.27468
13:55:10|0.2746
13:55:11|0.27463
13:55:12|0.27455
13:55:13|0.27455
13:55:14|0.27482
13:55:15|0.27479
13:55:16|0.27479
13:55:17|0.27479
13:55:18|0.27488
13:55:19|0.27488
13:55:20|0.27483
13:55:21|0.27483
13:55:22|0.275
13:55:23|0.275
13:55:24|0.275
13:55:25|0.275
13:55:26|0.275
13:55:27|0.275
13:55:28|0.275
13:55:29|0.275
13:55:30|0.275
13:55:31|0.275
13:55:32|0.275
13:55:34|0.275
13:55:34|0.275
13:55:36|0.275
13:55:37|0.275
13:55:37|0.275
13:55:40|0.275
13:55:40|0.27533
13:55:42|0.27515
13:55:43|0.27515
13:55:44|0.27512
13:55:45|0.2753
13:55:46|0.27539
13:55:47|0.27534
13:55:48|0.27534
13:55:49|0.2754
13:55:50|0.2754
13:55:51|0.2753
13:55:52|0.27537
13:55:53|0.27537
13:55:54|0.27533
13:55:55|0.27548
13:55:56|0.27535
13:55:57|0.27548
13:55:58|0.27548
13:55:59|0.27548
13:56:00|0.2754
13:56:01|0.2754
13:56:02|0.2754
13:56:03|0.2754
13:56:04|0.2754
13:56:05|0.2754
13:56:06|0.276
13:56:07|0.276
13:56:08|0.276
13:56:09|0.276
13:56:10|0.27589
13:56:11|0.27589
13:56:12|0.27589
13:56:13|0.27589
13:56:14|0.27498
13:56:15|0.27492
13:56:16|0.27493
13:56:17|0.27516
13:56:18|0.27516
13:56:19|0.27516
13:56:20|0.27516
13:56:21|0.27516
13:56:22|0.27517
13:56:23|0.27498
13:56:24|0.27498
13:56:25|0.2749
13:56:26|0.27515
13:56:27|0.27515
13:56:28|0.27515
13:56:29|0.275
13:56:30|0.27547
13:56:31|0.27538
13:56:32|0.27519
13:56:33|0.27556
13:56:34|0.27528
13:56:35|0.27528
13:56:36|0.27563
13:56:38|0.27563
13:56:40|0.27563
13:56:41|0.27563
13:56:41|0.27563
13:56:43|0.27558
13:56:44|0.27558
13:56:45|0.27556
13:56:45|0.27523
13:56:47|0.27535
13:56:49|0.27536
13:56:49|0.27536
13:56:51|0.27536
13:56:52|0.27536
13:56:52|0.27524
13:56:53|0.27502
13:56:54|0.27502
13:56:55|0.27502
13:56:57|0.27502
13:56:57|0.27517
13:56:58|0.27517
13:56:59|0.27517
13:57:00|0.27517
13:57:01|0.2751
13:57:02|0.27503
13:57:03|0.27502
13:57:04|0.27493
13:57:05|0.27494
13:57:06|0.27497
13:57:08|0.27497
13:57:08|0.27497
13:57:10|0.27491
13:57:10|0.27493
13:57:11|0.27493
13:57:12|0.27493
13:57:14|0.27493
13:57:14|0.27491
13:57:15|0.27493
13:57:16|0.27488
13:57:17|0.27494
13:57:19|0.27484
13:57:19|0.27505
13:57:21|0.27502
13:57:21|0.27502
13:57:22|0.27502
13:57:24|0.27502
13:57:24|0.27502
13:57:25|0.27481
13:57:26|0.27481
13:57:27|0.27481
13:57:28|0.27486
13:57:30|0.27486
13:57:31|0.27475
13:57:32|0.27475
13:57:33|0.27479
13:57:34|0.27479
13:57:34|0.27479
13:57:36|0.27479
13:57:36|0.27514
13:57:37|0.27514
13:57:39|0.27514
13:57:40|0.27514
13:57:40|0.27508
13:57:42|0.27481
13:57:43|0.27512
13:57:45|0.27512
13:57:45|0.27514
13:57:46|0.27502
13:57:47|0.27513
13:57:48|0.27513
13:57:50|0.27513
13:57:51|0.27513
13:57:51|0.27525
13:57:52|0.27525
13:57:54|0.27525
13:57:54|0.27539
13:57:55|0.27539
13:57:56|0.27539
13:57:58|0.27533
13:57:59|0.27533
13:58:00|0.27523
13:58:01|0.27505
13:58:02|0.27492
13:58:03|0.27506
13:58:04|0.27502
13:58:05|0.27479
13:58:06|0.27479
13:58:07|0.27501
13:58:08|0.27501
13:58:09|0.27501
13:58:10|0.27499
13:58:11|0.27499
13:58:12|0.27501
13:58:13|0.27501
13:58:14|0.27501
13:58:15|0.27474
13:58:16|0.27474
13:58:17|0.27474
13:58:18|0.27474
13:58:20|0.27481
13:58:20|0.27496
13:58:22|0.27469
13:58:22|0.27469
13:58:23|0.27469
13:58:24|0.27472
13:58:25|0.27472
13:58:26|0.27477
13:58:27|0.27476
13:58:28|0.27472
13:58:29|0.27472
13:58:30|0.27472
13:58:32|0.27472
13:58:32|0.27472
13:58:33|0.27472
13:58:34|0.27472
13:58:36|0.27472
13:58:36|0.27477
13:58:37|0.27469
13:58:38|0.27469
13:58:40|0.27485
13:58:42|0.27474
13:58:42|0.27475
13:58:44|0.27472
13:58:44|0.27495
13:58:46|0.2749
13:58:47|0.27514
13:58:48|0.27514
13:58:49|0.27514
13:58:50|0.27514
13:58:51|0.27514
13:58:52|0.27462
13:58:53|0.27522
13:58:54|0.27499
13:58:55|0.27501
13:58:56|0.275
13:58:57|0.27491
13:58:58|0.27504
13:58:59|0.27506
13:59:00|0.27505
13:59:01|0.27524
13:59:02|0.27505
13:59:04|0.27504
13:59:04|0.27504
13:59:05|0.27525
13:59:06|0.27526
13:59:07|0.27526
13:59:08|0.27526
13:59:09|0.27511
13:59:10|0.27511
13:59:11|0.27515
13:59:12|0.27494
13:59:13|0.27493
13:59:14|0.27504
13:59:15|0.27481
13:59:16|0.27469
13:59:17|0.27469
13:59:18|0.27526
13:59:19|0.27526
13:59:20|0.27546
13:59:21|0.27546
13:59:22|0.27526
13:59:23|0.27526
13:59:24|0.27537
13:59:25|0.27463
13:59:26|0.27453
13:59:27|0.27453
13:59:29|0.27492
13:59:30|0.27495
13:59:30|0.27505
13:59:31|0.27505
13:59:32|0.27516
13:59:34|0.27535
13:59:34|0.27519
13:59:36|0.27519
13:59:36|0.27519
13:59:38|0.27519
13:59:38|0.27532
13:59:39|0.27532
13:59:40|0.27532
13:59:41|0.27532
13:59:43|0.27536
13:59:45|0.27536
13:59:46|0.27553
13:59:47|0.27553
13:59:48|0.27551
13:59:49|0.27551
13:59:50|0.27551
13:59:51|0.27551
13:59:52|0.27553
13:59:53|0.27555
13:59:54|0.27555
13:59:55|0.27558
13:59:57|0.27558
13:59:58|0.27558
13:59:58|0.27558
14:00:00|0.27558
14:00:00|0.27558
14:00:01|0.27558
14:00:03|0.27561
14:00:04|0.27561
14:00:05|0.27558
14:00:07|0.27562
14:00:07|0.27561
14:00:08|0.27561
14:00:09|0.27561
14:00:11|0.27561
14:00:11|0.27561
14:00:12|0.27561
14:00:13|0.27577
14:00:14|0.27577
14:00:15|0.27577
14:00:16|0.27577
14:00:18|0.27583
14:00:18|0.27582
14:00:19|0.27582
14:00:20|0.27576
14:00:21|0.27579
14:00:22|0.27579
14:00:23|0.27576
14:00:24|0.27576
14:00:25|0.27576
14:00:26|0.276
14:00:27|0.27645
14:00:28|0.27645
14:00:29|0.27645
14:00:30|0.27633
14:00:31|0.27633
14:00:32|0.27633
14:00:33|0.27651
14:00:34|0.27645
14:00:35|0.2763
14:00:36|0.2763
14:00:37|0.27634
14:00:39|0.27618
14:00:39|0.27595
14:00:41|0.27592
14:00:42|0.27592
14:00:43|0.27592
14:00:44|0.27601
14:00:45|0.27612
14:00:46|0.27612
14:00:47|0.27654
14:00:48|0.27624
14:00:49|0.27624
14:00:51|0.27624
14:00:51|0.27588
14:00:52|0.2757
14:00:54|0.27573
14:00:54|0.2757
14:00:55|0.27576
14:00:56|0.27517
14:00:57|0.27517
14:00:58|0.27517
14:00:59|0.27517
14:01:00|0.27546
14:01:01|0.27538
14:01:02|0.27538
14:01:03|0.27538
14:01:05|0.27538
14:01:05|0.27545
14:01:06|0.27545
14:01:07|0.27545
14:01:09|0.27525
14:01:09|0.27525
14:01:10|0.27526
14:01:11|0.27511
14:01:13|0.27511
14:01:13|0.27511
14:01:14|0.27474
14:01:15|0.27474
14:01:16|0.27487
14:01:17|0.27484
14:01:19|0.27496
14:01:19|0.2753
14:01:20|0.27499
14:01:21|0.27537
14:01:23|0.2754
14:01:23|0.27559
14:01:24|0.2754
14:01:25|0.2754
14:01:26|0.2754
14:01:27|0.2754
14:01:28|0.2754
14:01:29|0.2754
14:01:31|0.27533
14:01:31|0.27517
14:01:32|0.27509
14:01:33|0.27509
14:01:34|0.27533
14:01:35|0.27533
14:01:36|0.27537
14:01:37|0.27537
14:01:38|0.27537
14:01:39|0.27537
14:01:40|0.27537
14:01:41|0.27537
14:01:42|0.27553
14:01:44|0.27553
14:01:45|0.27553
14:01:46|0.27516
14:01:47|0.27516
14:01:48|0.27516
14:01:49|0.27516
14:01:50|0.27516
14:01:51|0.27516
14:01:53|0.27516
14:01:53|0.27516
14:01:54|0.27516
14:01:55|0.27516
14:01:56|0.2751
14:01:57|0.27494
14:01:58|0.27496
14:01:59|0.27484
14:02:01|0.27484
14:02:01|0.27484
14:02:02|0.27484
14:02:03|0.27498
14:02:05|0.27498
14:02:05|0.27504
14:02:07|0.27525
14:02:07|0.27527
14:02:08|0.27521
14:02:10|0.27521
14:02:10|0.27521
14:02:12|0.27515
14:02:12|0.27513
14:02:13|0.27497
14:02:14|0.27478
14:02:15|0.27491
14:02:17|0.27473
14:02:17|0.27473
14:02:19|0.27472
14:02:19|0.27472
14:02:20|0.27472
14:02:21|0.27479
14:02:22|0.27479
14:02:24|0.27481
14:02:24|0.27478
14:02:26|0.27478
14:02:26|0.27466
14:02:27|0.27474
14:02:29|0.27474
14:02:29|0.27451
14:02:31|0.27448
14:02:31|0.27474
14:02:32|0.27447
14:02:33|0.27447
14:02:34|0.27447
14:02:35|0.27427
14:02:37|0.27428
14:02:38|0.27428
14:02:38|0.27413
14:02:40|0.27448
14:02:40|0.27431
14:02:41|0.27431
14:02:43|0.27425
14:02:43|0.27431
14:02:44|0.27413
14:02:45|0.274
14:02:46|0.274
14:02:48|0.274
14:02:50|0.27428
14:02:51|0.274
14:02:51|0.27428
14:02:52|0.27428
14:02:54|0.27428
14:02:54|0.27425
14:02:55|0.27428
14:02:57|0.27425
14:02:57|0.27425
14:02:58|0.27425
14:02:59|0.27401
14:03:00|0.274
14:03:01|0.27425
14:03:02|0.27376
14:03:04|0.27364
14:03:05|0.27369
14:03:06|0.27354
14:03:07|0.2737
14:03:08|0.2737
14:03:09|0.27365
14:03:10|0.27359
14:03:11|0.27359
14:03:12|0.27413
14:03:13|0.27425
14:03:14|0.27359
14:03:15|0.27427
14:03:16|0.27453
14:03:17|0.27433
14:03:18|0.27433
14:03:19|0.27428
14:03:20|0.27422
14:03:21|0.27422
14:03:22|0.27418
14:03:23|0.27418
14:03:24|0.27418
14:03:25|0.27416
14:03:26|0.27418
14:03:27|0.27418
14:03:28|0.27418
14:03:29|0.27418
14:03:30|0.27418
14:03:31|0.27414
14:03:32|0.27403
14:03:33|0.27382
14:03:34|0.27382
14:03:35|0.27382
14:03:36|0.27389
14:03:37|0.27389
14:03:38|0.27389
14:03:39|0.274
14:03:40|0.274
14:03:41|0.27373
14:03:42|0.27388
14:03:43|0.27433
14:03:44|0.27407
14:03:45|0.27407
14:03:46|0.27407
14:03:47|0.27407
14:03:48|0.27407
14:03:49|0.27403
14:03:51|0.27403
14:03:51|0.27403
14:03:52|0.27417
14:03:53|0.27385
14:03:54|0.27385
14:03:55|0.27382
14:03:57|0.27382
14:03:58|0.27382
14:03:59|0.27409
14:04:00|0.27409
14:04:01|0.27409
14:04:02|0.27409
14:04:03|0.27409
14:04:05|0.27409
14:04:05|0.27407
14:04:06|0.27408
14:04:07|0.27408
14:04:08|0.27409
14:04:09|0.27409
14:04:11|0.27409
14:04:11|0.27409
14:04:13|0.27409
14:04:13|0.27409
14:04:14|0.27409
14:04:15|0.27383
14:04:16|0.27383
14:04:17|0.27371
14:04:19|0.27371
14:04:19|0.27365
14:04:20|0.27335
14:04:22|0.27351
14:04:23|0.27351
14:04:23|0.27351
14:04:24|0.27361
14:04:25|0.27358
14:04:27|0.27317
14:04:27|0.27317
14:04:28|0.27371
14:04:29|0.27349
14:04:30|0.27338
14:04:31|0.27338
14:04:33|0.27386
14:04:33|0.27348
14:04:34|0.27359
14:04:35|0.2737
14:04:36|0.27355
14:04:37|0.27355
14:04:38|0.27355
14:04:39|0.2735
14:04:40|0.27361
14:04:41|0.27359
14:04:43|0.27366
14:04:43|0.27388
14:04:44|0.27388
14:04:46|0.27388
14:04:47|0.27371
14:04:48|0.27371
14:04:48|0.2737
14:04:49|0.2737
14:04:50|0.27368
14:04:52|0.27368
14:04:53|0.27367
14:04:54|0.27369
14:04:55|0.27368
14:04:56|0.27364
14:04:57|0.27364
14:04:59|0.27364
14:04:59|0.27364
14:05:01|0.27364
14:05:02|0.27376
14:05:03|0.27376
14:05:04|0.27376
14:05:05|0.27376
14:05:06|0.27376
14:05:07|0.27376
14:05:09|0.27388
14:05:10|0.27388
14:05:11|0.27388
14:05:11|0.27388
14:05:12|0.27388
14:05:14|0.27361
14:05:15|0.27355
14:05:16|0.27355
14:05:17|0.27351
14:05:19|0.2737
14:05:19|0.27364
14:05:21|0.27364
14:05:21|0.27364
14:05:23|0.27358
14:05:24|0.27358
14:05:25|0.27358
14:05:26|0.2735
14:05:27|0.2735
14:05:28|0.2735
14:05:29|0.27339
14:05:30|0.27333
14:05:32|0.27339
14:05:33|0.27319
14:05:33|0.27319
14:05:34|0.27319
14:05:35|0.27319
14:05:37|0.27299
14:05:38|0.27298
14:05:39|0.27267
14:05:39|0.27298
14:05:40|0.27265
14:05:42|0.27279
14:05:43|0.27279
14:05:44|0.27288
14:05:45|0.27281
14:05:46|0.27267
14:05:48|0.27285
14:05:48|0.27281
14:05:49|0.27288
14:05:50|0.27298
14:05:51|0.27298
14:05:52|0.27298
14:05:54|0.273
14:05:54|0.273
14:05:55|0.273
14:05:56|0.27325
14:05:57|0.27323
14:05:59|0.27329
14:05:59|0.27319
14:06:01|0.27319
14:06:02|0.27298
14:06:04|0.27298
14:06:05|0.27302
14:06:06|0.27296
14:06:07|0.27266
14:06:08|0.27254
14:06:09|0.27271
14:06:10|0.27285
14:06:11|0.27279
14:06:12|0.27279
14:06:13|0.27279
14:06:15|0.27279
14:06:15|0.27301
14:06:17|0.27306
14:06:17|0.2725
14:06:19|0.27255
14:06:20|0.27255
14:06:20|0.2725
14:06:21|0.27254
14:06:23|0.27243
14:06:23|0.27292
14:06:24|0.27292
14:06:26|0.27272
14:06:26|0.27225
14:06:27|0.27225
14:06:29|0.2731
14:06:29|0.27304
14:06:30|0.27297
14:06:31|0.27291
14:06:32|0.27292
14:06:34|0.27292
14:06:34|0.27292
14:06:36|0.27292
14:06:37|0.27292
14:06:37|0.27292
14:06:38|0.27292
14:06:40|0.2729
14:06:41|0.2729
14:06:42|0.2727
14:06:43|0.2727
14:06:44|0.27276
14:06:45|0.2728
14:06:46|0.27299
14:06:47|0.27296
14:06:48|0.27296
14:06:49|0.27302
14:06:50|0.27302
14:06:51|0.27302
14:06:52|0.273
14:06:53|0.27301
14:06:54|0.27301
14:06:55|0.27301
14:06:56|0.27301
14:06:57|0.27299
14:06:58|0.27299
14:07:00|0.27299
14:07:01|0.27299
14:07:02|0.27276
14:07:03|0.27257
14:07:04|0.27287
14:07:05|0.27287
14:07:06|0.27287
14:07:07|0.27287
14:07:09|0.27287
14:07:10|0.27281
14:07:11|0.27277
14:07:12|0.27277
14:07:13|0.27261
14:07:14|0.27261
14:07:15|0.27258
14:07:16|0.27248
14:07:17|0.27247
14:07:17|0.27247
14:07:19|0.27247
14:07:19|0.27247
14:07:21|0.27228
14:07:22|0.27251
14:07:23|0.27251
14:07:24|0.27251
14:07:25|0.27251
14:07:27|0.27251
14:07:27|0.27251
14:07:28|0.2725
14:07:29|0.2725
14:07:30|0.2725
14:07:31|0.2725
14:07:33|0.2725
14:07:33|0.2723
14:07:35|0.2723
14:07:35|0.27225
14:07:36|0.27225
14:07:38|0.27225
14:07:38|0.27225
14:07:39|0.2726
14:07:40|0.2726
14:07:42|0.27225
14:07:42|0.27213
14:07:44|0.27213
14:07:45|0.27213
14:07:46|0.27166
14:07:46|0.27152
14:07:48|0.27152
14:07:49|0.27152
14:07:50|0.27152
14:07:50|0.27137
14:07:51|0.2715
14:07:52|0.27149
14:07:54|0.27141
14:07:54|0.27149
14:07:55|0.27141
14:07:57|0.27134
14:07:58|0.27134
14:07:58|0.27143
14:08:00|0.27142
14:08:00|0.27142
14:08:03|0.27133
14:08:03|0.2714
14:08:04|0.2714
14:08:05|0.2714
14:08:06|0.27142
14:08:08|0.27146
14:08:09|0.27135
14:08:10|0.27154
14:08:11|0.27155
14:08:11|0.27155
14:08:12|0.27158
14:08:13|0.27146
14:08:14|0.27155
14:08:15|0.2716
14:08:17|0.27153
14:08:18|0.27164
14:08:19|0.27178
14:08:20|0.27173
14:08:21|0.27179
14:08:22|0.27179
14:08:23|0.27179
14:08:24|0.27199
14:08:25|0.27199
14:08:26|0.27199
14:08:27|0.27199
14:08:28|0.27199
14:08:29|0.27199
14:08:30|0.272
14:08:31|0.272
14:08:32|0.27203
14:08:33|0.27203
14:08:34|0.27204
14:08:35|0.27178
14:08:36|0.27191
14:08:37|0.27191
14:08:38|0.27191
14:08:39|0.27207
14:08:40|0.27207
14:08:41|0.27207
14:08:42|0.27207
14:08:43|0.27207
14:08:44|0.27207
14:08:45|0.27208
14:08:46|0.27208
14:08:47|0.27208
14:08:48|0.27194
14:08:49|0.27188
14:08:50|0.27194
14:08:51|0.27194
14:08:52|0.27194
14:08:53|0.27227
14:08:54|0.27197
14:08:55|0.27155
14:08:56|0.27173
14:08:57|0.27173
14:08:58|0.27205
14:08:59|0.27205
14:09:00|0.27205
14:09:01|0.27205
14:09:02|0.27205
14:09:04|0.27201
14:09:06|0.27201
14:09:07|0.272
14:09:08|0.27186
14:09:08|0.27179
14:09:09|0.27179
14:09:11|0.27164
14:09:12|0.27164
14:09:12|0.27139
14:09:13|0.27106
14:09:15|0.27131
14:09:16|0.27131
14:09:16|0.27131
14:09:18|0.2713
14:09:18|0.2713
14:09:19|0.2713
14:09:21|0.2713
14:09:22|0.2713
14:09:23|0.27104
14:09:24|0.27138
14:09:25|0.27136
14:09:26|0.27158
14:09:27|0.27158
14:09:28|0.27158
14:09:29|0.27158
14:09:30|0.27166
14:09:31|0.27194
14:09:32|0.27194
14:09:33|0.2719
14:09:34|0.27198
14:09:36|0.27209
14:09:37|0.27224
14:09:37|0.27201
14:09:38|0.27201
14:09:39|0.27201
14:09:40|0.27201
14:09:41|0.27201
14:09:42|0.27201
14:09:43|0.27201
14:09:44|0.27201
14:09:45|0.27201
14:09:47|0.27201
14:09:47|0.27178
14:09:48|0.27178
14:09:49|0.27203
14:09:50|0.2719
14:09:51|0.2719
14:09:52|0.27189
14:09:53|0.27189
14:09:54|0.27194
14:09:55|0.27194
14:09:56|0.27194
14:09:57|0.27194
14:09:58|0.27194
14:09:59|0.27208
14:10:01|0.27208
14:10:02|0.27208
14:10:03|0.27208
14:10:04|0.27208
14:10:05|0.27208
14:10:06|0.27208
14:10:08|0.27182
14:10:09|0.27179
14:10:10|0.27179
14:10:10|0.27179
14:10:12|0.27179
14:10:12|0.27179
14:10:14|0.27179
14:10:14|0.27173
14:10:15|0.27173
14:10:17|0.27173
14:10:17|0.27203
14:10:18|0.27194
14:10:19|0.27185
14:10:20|0.27185
14:10:22|0.27222
14:10:22|0.27212
14:10:24|0.27222
14:10:24|0.27239
14:10:25|0.27239
14:10:26|0.27245
14:10:28|0.27245
14:10:28|0.27245
14:10:30|0.27261
14:10:31|0.27261
14:10:31|0.27261
14:10:32|0.27261
14:10:34|0.27261
14:10:35|0.27239
14:10:36|0.27239
14:10:36|0.27229
14:10:37|0.27229
14:10:39|0.27229
14:10:39|0.27222
14:10:40|0.27222
14:10:41|0.27222
14:10:43|0.27244
14:10:44|0.27138
14:10:45|0.27147
14:10:46|0.27147
14:10:47|0.2708
14:10:48|0.27088
14:10:49|0.27103
14:10:50|0.2713
14:10:52|0.27129
14:10:53|0.2713
14:10:54|0.27114
14:10:55|0.27112
14:10:56|0.27112
14:10:57|0.27115
14:10:58|0.27121
14:10:59|0.27113
14:11:00|0.27098
14:11:01|0.27098
14:11:03|0.27097
14:11:03|0.27091
14:11:04|0.27071
14:11:06|0.27097
14:11:07|0.27103
14:11:08|0.27097
14:11:09|0.27097
14:11:10|0.27115
14:11:10|0.27124
14:11:12|0.27124
14:11:12|0.27124
14:11:14|0.27127
14:11:14|0.27162
14:11:15|0.27157
14:11:16|0.27154
14:11:17|0.27154
14:11:19|0.27154
14:11:20|0.27148
14:11:21|0.27148
14:11:22|0.27152
14:11:23|0.27145
14:11:24|0.27139
14:11:25|0.27139
14:11:26|0.27139
14:11:27|0.27137
14:11:28|0.27122
14:11:30|0.27123
14:11:30|0.27118
14:11:31|0.27118
14:11:32|0.27118
14:11:33|0.27118
14:11:35|0.27118
14:11:36|0.27118
14:11:36|0.27118
14:11:38|0.27106
14:11:39|0.27106
14:11:40|0.27126
14:11:41|0.27136
14:11:42|0.27136
14:11:43|0.27136
14:11:44|0.27136
14:11:45|0.27136
14:11:46|0.27136
14:11:47|0.27136
14:11:48|0.27129
14:11:49|0.27129
14:11:50|0.27129
14:11:51|0.27129
14:11:52|0.27129
14:11:54|0.27129
14:11:55|0.27129
14:11:56|0.27142
14:11:57|0.27142
14:11:58|0.27142
14:11:59|0.27142
14:12:00|0.27137
14:12:01|0.27137
14:12:02|0.27116
14:12:03|0.27112
14:12:04|0.27117
14:12:05|0.27117
14:12:06|0.27116
14:12:07|0.27116
14:12:08|0.27112
14:12:09|0.27109
14:12:10|0.27109
14:12:11|0.27109
14:12:12|0.27123
14:12:13|0.27125
14:12:14|0.27125
14:12:15|0.27125
14:12:16|0.27123
14:12:17|0.27124
14:12:18|0.27124
14:12:19|0.27124
14:12:20|0.27124
14:12:21|0.27124
14:12:22|0.27124
14:12:23|0.27124
14:12:24|0.27124
14:12:25|0.27124
14:12:26|0.27124
14:12:27|0.27124
14:12:28|0.27124
14:12:29|0.27124
14:12:30|0.27124
14:12:31|0.27124
14:12:32|0.27124
14:12:33|0.27124
14:12:34|0.27124
14:12:35|0.27124
14:12:36|0.27124
14:12:37|0.27124
14:12:38|0.27124
14:12:39|0.27123
14:12:40|0.27123
14:12:42|0.27123
14:12:43|0.27149
14:12:44|0.27136
14:12:45|0.27144
14:12:46|0.27144
14:12:47|0.27144
14:12:48|0.27144
14:12:49|0.27131
14:12:50|0.27131
14:12:51|0.27124
14:12:52|0.27132
14:12:54|0.27132
14:12:54|0.27132
14:12:55|0.27132
14:12:57|0.27104
14:12:58|0.27104
14:12:59|0.27119
14:13:00|0.27119
14:13:00|0.27119
14:13:02|0.27119
14:13:03|0.27119
14:13:04|0.27103
14:13:05|0.27103
14:13:06|0.27113
14:13:08|0.27113
14:13:08|0.27113
14:13:10|0.27114
14:13:11|0.27114
14:13:11|0.27114
14:13:12|0.27105
14:13:14|0.2711
14:13:15|0.27114
14:13:15|0.27114
14:13:16|0.27094
14:13:18|0.27094
14:13:18|0.27113
14:13:20|0.2709
14:13:20|0.2709
14:13:22|0.2709
14:13:23|0.27114
14:13:24|0.27114
14:13:24|0.27101
14:13:25|0.271
14:13:27|0.27099
14:13:28|0.27114
14:13:29|0.27114
14:13:30|0.27114
14:13:31|0.27114
14:13:31|0.27089
14:13:33|0.27089
14:13:34|0.27128
14:13:35|0.27128
14:13:36|0.27128
14:13:37|0.27128
14:13:38|0.27123
14:13:39|0.27123
14:13:40|0.27123
14:13:42|0.27123
14:13:42|0.27129
14:13:44|0.2713
14:13:44|0.27138
14:13:45|0.27138
14:13:46|0.27138
14:13:47|0.27138
14:13:48|0.27138
14:13:50|0.27128
14:13:51|0.27128
14:13:52|0.27128
14:13:53|0.27128
14:13:55|0.27138
14:13:56|0.27138
14:13:57|0.27138
14:13:58|0.27138
14:13:59|0.27143
14:14:00|0.27146
14:14:02|0.27146
14:14:02|0.27146
14:14:03|0.27146
14:14:04|0.27146
14:14:06|0.27146
14:14:07|0.27144
14:14:07|0.27144
14:14:09|0.27144
14:14:10|0.27144
14:14:10|0.27144
14:14:12|0.27149
14:14:13|0.2715
14:14:14|0.27151
14:14:15|0.27151
14:14:16|0.27143
14:14:17|0.27153
14:14:18|0.27153
14:14:19|0.27142
14:14:20|0.27142
14:14:21|0.27142
14:14:23|0.27142
14:14:23|0.2715
14:14:24|0.27146
14:14:25|0.27109
14:14:26|0.27118
14:14:27|0.271
14:14:28|0.27112
14:14:29|0.27112
14:14:30|0.27109
14:14:31|0.27106
14:14:32|0.27106
14:14:33|0.27121
14:14:34|0.27121
14:14:35|0.27124
14:14:36|0.27119
14:14:37|0.27119
14:14:38|0.27112
14:14:39|0.2711
14:14:41|0.27109
14:14:41|0.2703
14:14:42|0.27036
14:14:43|0.27037
14:14:44|0.27037
14:14:46|0.27045
14:14:46|0.27037
14:14:47|0.27019
14:14:48|0.2702
14:14:49|0.27022
14:14:51|0.27022
14:14:52|0.27045
14:14:52|0.27053
14:14:54|0.27082
14:14:54|0.27061
14:14:55|0.27037
14:14:57|0.27037
14:14:58|0.27055
14:14:59|0.2706
14:15:01|0.2706
14:15:02|0.2706
14:15:03|0.27067
14:15:05|0.27085
14:15:05|0.27081
14:15:06|0.27081
14:15:07|0.27104
14:15:08|0.27099
14:15:10|0.27093
14:15:10|0.27093
14:15:11|0.27093
14:15:12|0.27093
14:15:14|0.27093
14:15:14|0.27093
14:15:15|0.27093
14:15:16|0.27093
14:15:18|0.27093
14:15:18|0.27093
14:15:20|0.27093
14:15:20|0.27093
14:15:21|0.271
14:15:23|0.271
14:15:24|0.271
14:15:24|0.271
14:15:26|0.271
14:15:26|0.271
14:15:28|0.27083
14:15:29|0.27087
14:15:30|0.27087
14:15:31|0.27084
14:15:31|0.27091
14:15:33|0.27091
14:15:34|0.27091
14:15:34|0.27071
14:15:35|0.27071
14:15:37|0.27071
14:15:38|0.27071
14:15:39|0.27071
14:15:40|0.27071
14:15:41|0.27091
14:15:42|0.27094
14:15:42|0.27099
14:15:44|0.27099
14:15:45|0.27099
14:15:47|0.27115
14:15:47|0.27115
14:15:48|0.27115
14:15:49|0.27115
14:15:50|0.27115
14:15:51|0.27115
14:15:52|0.27115
14:15:53|0.27112
14:15:54|0.27112
14:15:56|0.27078
14:15:57|0.27078
14:15:58|0.27078
14:15:59|0.27078
14:16:00|0.271
14:16:00|0.271
14:16:02|0.27087
14:16:03|0.27102
14:16:04|0.27084
14:16:05|0.27084
14:16:06|0.27081
14:16:07|0.27085
14:16:08|0.27082
14:16:09|0.27082
14:16:10|0.27082
14:16:11|0.27082
14:16:12|0.2707
14:16:13|0.27061
14:16:14|0.27038
14:16:15|0.27038
14:16:16|0.27049
14:16:17|0.27061
14:16:18|0.2708
14:16:19|0.27061
14:16:20|0.27066
14:16:21|0.27066
14:16:22|0.27082
14:16:24|0.27094
14:16:25|0.27094
14:16:25|0.27094
14:16:26|0.27082
14:16:27|0.27082
14:16:28|0.27082
14:16:29|0.27082
14:16:31|0.27082
14:16:31|0.27082
14:16:32|0.2706
14:16:33|0.27079
14:16:34|0.27079
14:16:35|0.27089
14:16:36|0.27089
14:16:37|0.27089
14:16:38|0.27106
14:16:39|0.27126
14:16:40|0.27127
14:16:41|0.27127
14:16:42|0.27127
14:16:43|0.27127
14:16:44|0.27118
14:16:45|0.27118
14:16:46|0.27118
14:16:47|0.27118
14:16:49|0.27118
14:16:49|0.27118
14:16:50|0.27109
14:16:51|0.2712
14:16:53|0.2712
14:16:53|0.2712
14:16:54|0.27118
14:16:55|0.27118
14:16:56|0.27118
14:16:58|0.27118
14:17:00|0.27118
14:17:00|0.27118
14:17:02|0.27118
14:17:03|0.27118
14:17:04|0.27118
14:17:06|0.27097
14:17:07|0.27097
14:17:08|0.27097
14:17:09|0.27084
14:17:10|0.27084
14:17:11|0.27084
14:17:12|0.27084
14:17:13|0.27084
14:17:14|0.27084
14:17:15|0.27051
14:17:16|0.2712
14:17:17|0.27132
14:17:18|0.27132
14:17:19|0.27124
14:17:20|0.27131
14:17:22|0.2712
14:17:22|0.2712
14:17:23|0.27131
14:17:24|0.27131
14:17:25|0.27131
14:17:26|0.27107
14:17:27|0.27107
14:17:28|0.27127
14:17:29|0.27121
14:17:30|0.27121
14:17:31|0.27121
14:17:33|0.27121
14:17:33|0.27121
14:17:34|0.27085
14:17:35|0.27085
14:17:36|0.27085
14:17:37|0.27111
14:17:38|0.27111
14:17:39|0.27112
14:17:40|0.27112
14:17:41|0.27112
14:17:42|0.27112
14:17:43|0.27112
14:17:44|0.2711
14:17:45|0.2711
14:17:46|0.2711
14:17:47|0.2711
14:17:48|0.2711
14:17:49|0.2711
14:17:50|0.2711
14:17:51|0.2711
14:17:52|0.2711
14:17:54|0.271
14:17:54|0.271
14:17:55|0.27099
14:17:56|0.27099
14:17:57|0.27113
14:17:59|0.27113
14:18:00|0.27113
14:18:01|0.27132
14:18:02|0.27132
14:18:03|0.27132
14:18:04|0.27132
14:18:05|0.27097
14:18:06|0.27108
14:18:07|0.27117
14:18:08|0.27103
14:18:09|0.27103
14:18:10|0.27093
14:18:11|0.27093
14:18:12|0.27093
14:18:13|0.27085
14:18:14|0.27085
14:18:15|0.27085
14:18:16|0.27065
14:18:17|0.2708
14:18:18|0.2708
14:18:19|0.27111
14:18:20|0.27111
14:18:21|0.27111
14:18:22|0.27122
14:18:23|0.27127
14:18:24|0.27127
14:18:25|0.27143
14:18:26|0.27145
14:18:27|0.27145
14:18:28|0.27145
14:18:29|0.27145
14:18:30|0.27137
14:18:31|0.27163
14:18:32|0.27163
14:18:33|0.27157
14:18:34|0.27158
14:18:35|0.27158
14:18:36|0.27158
14:18:38|0.27158
14:18:38|0.27158
14:18:39|0.27158
14:18:40|0.27158
14:18:41|0.27163
14:18:42|0.27163
14:18:43|0.27163
14:18:45|0.27163
14:18:45|0.27163
14:18:46|0.27163
14:18:47|0.27178
14:18:49|0.27178
14:18:49|0.27177
14:18:50|0.27177
14:18:51|0.27177
14:18:52|0.27177
14:18:54|0.27177
14:18:54|0.27177
14:18:55|0.27177
14:18:56|0.27177
14:18:57|0.27177
14:18:59|0.27177
14:19:01|0.27204
14:19:02|0.27204
14:19:03|0.27193
14:19:05|0.27193
14:19:06|0.27193
14:19:07|0.27193
14:19:08|0.27193
14:19:09|0.27193
14:19:10|0.272
14:19:12|0.272
14:19:12|0.272
14:19:13|0.272
14:19:14|0.272
14:19:15|0.27171
14:19:16|0.27171
14:19:17|0.27169
14:19:18|0.27187
14:19:19|0.27187
14:19:20|0.27187
14:19:21|0.27184
14:19:23|0.27184
14:19:23|0.27184
14:19:24|0.27181
14:19:25|0.27175
14:19:26|0.2713
14:19:27|0.27171
14:19:28|0.27171
14:19:29|0.27171
14:19:31|0.27171
14:19:31|0.27171
14:19:32|0.27171
14:19:33|0.27171
14:19:34|0.27163
14:19:35|0.27163
14:19:37|0.27155
14:19:37|0.27171
14:19:39|0.2717
14:19:40|0.2717
14:19:41|0.2717
14:19:41|0.2717
14:19:43|0.27176
14:19:44|0.27176
14:19:45|0.27182
14:19:45|0.27182
14:19:46|0.27182
14:19:48|0.27182
14:19:48|0.27182
14:19:49|0.27182
14:19:51|0.27182
14:19:51|0.2719
14:19:52|0.2719
14:19:53|0.2719
14:19:55|0.2719
14:19:56|0.27181
14:19:57|0.27181
14:19:58|0.27123
14:19:59|0.2714
14:20:01|0.27196
14:20:02|0.27196
14:20:04|0.27169
14:20:04|0.27183
14:20:06|0.27183
14:20:06|0.2716
14:20:08|0.27151
14:20:09|0.27151
14:20:10|0.27151
14:20:11|0.27142
14:20:12|0.27142
14:20:13|0.2715
14:20:14|0.2715
14:20:15|0.2715
14:20:16|0.2715
14:20:17|0.27136
14:20:18|0.27126
14:20:19|0.27135
14:20:20|0.27135
14:20:21|0.27135
14:20:22|0.27121
14:20:23|0.27121
14:20:25|0.27121
14:20:25|0.27131
14:20:26|0.27131
14:20:27|0.27131
14:20:29|0.27138
14:20:29|0.27151
14:20:30|0.27166
14:20:32|0.27169
14:20:32|0.27169
14:20:33|0.27169
14:20:34|0.27169
14:20:35|0.27169
14:20:37|0.27169
14:20:37|0.27175
14:20:39|0.27175
14:20:40|0.27175
14:20:41|0.27175
14:20:41|0.27175
14:20:43|0.27196
14:20:44|0.27196
14:20:45|0.27196
14:20:46|0.27196
14:20:47|0.27185
14:20:49|0.27185
14:20:49|0.27185
14:20:50|0.27185
14:20:51|0.27185
14:20:52|0.27196
14:20:53|0.27196
14:20:54|0.27196
14:20:56|0.27185
14:20:57|0.27185
14:20:58|0.27185
14:20:59|0.27185
14:21:00|0.27185
14:21:02|0.27185
14:21:02|0.27185
14:21:04|0.27185
14:21:05|0.27185
14:21:06|0.27185
14:21:07|0.27185
14:21:09|0.27177
14:21:10|0.27177
14:21:11|0.27177
14:21:11|0.27177
14:21:13|0.27177
14:21:14|0.27157
14:21:15|0.27157
14:21:16|0.27155
14:21:17|0.27155
14:21:18|0.27155
14:21:19|0.27181
14:21:20|0.27163
14:21:21|0.27153
14:21:22|0.27153
14:21:23|0.27166
14:21:24|0.27166
14:21:25|0.27166
14:21:26|0.27196
14:21:27|0.27214
14:21:28|0.2722
14:21:29|0.2722
14:21:30|0.2722
14:21:31|0.27256
14:21:32|0.27267
14:21:33|0.27265
14:21:34|0.27265
14:21:35|0.2728
14:21:36|0.27316
14:21:37|0.27316
14:21:39|0.27316
14:21:39|0.27342
14:21:41|0.27342
14:21:42|0.27342
14:21:43|0.27303
14:21:44|0.27303
14:21:45|0.27303
14:21:47|0.27303
14:21:47|0.27303
14:21:49|0.27277
14:21:49|0.27277
14:21:51|0.27277
14:21:52|0.27277
14:21:53|0.27277
14:21:53|0.27264
14:21:54|0.2725
14:21:56|0.2725
14:21:57|0.27252
14:21:58|0.27252
14:21:59|0.27252
14:22:00|0.27261
14:22:01|0.27261
14:22:02|0.27261
14:22:03|0.27258
14:22:04|0.27251
14:22:05|0.27251
14:22:06|0.27274
14:22:07|0.27274
14:22:09|0.27246
14:22:09|0.27246
14:22:11|0.27243
14:22:12|0.27243
14:22:12|0.27243
14:22:14|0.27243
14:22:14|0.2724
14:22:16|0.27257
14:22:16|0.27267
14:22:18|0.27268
14:22:19|0.27268
14:22:20|0.27268
14:22:22|0.27259
14:22:22|0.27259
14:22:23|0.27261
14:22:24|0.2733
14:22:25|0.27309
14:22:26|0.27309
14:22:27|0.27309
14:22:28|0.27309
14:22:29|0.27326
14:22:31|0.27326
14:22:32|0.27326
14:22:33|0.27326
14:22:34|0.27299
14:22:34|0.27299
14:22:36|0.27295
14:22:36|0.27317
14:22:38|0.27331
14:22:39|0.27334
14:22:40|0.27334
14:22:41|0.27301
14:22:43|0.27301
14:22:44|0.27292
14:22:45|0.27292
14:22:46|0.27292
14:22:47|0.27332
14:22:48|0.27332
14:22:48|0.27304
14:22:49|0.27304
14:22:51|0.27304
14:22:52|0.27304
14:22:54|0.27304
14:22:54|0.27317
14:22:55|0.27317
14:22:56|0.27317
14:22:58|0.27323
14:22:58|0.27325
14:23:00|0.27325
14:23:01|0.27325
14:23:02|0.27325
14:23:03|0.27325
14:23:03|0.27316
14:23:05|0.27316
14:23:06|0.27307
14:23:07|0.27304
14:23:07|0.2728
14:23:09|0.2728
14:23:10|0.2728
14:23:11|0.27281
14:23:12|0.27281
14:23:13|0.27281
14:23:14|0.27281
14:23:15|0.27295
14:23:16|0.27296
14:23:17|0.27296
14:23:18|0.27296
14:23:19|0.27296
14:23:20|0.27285
14:23:21|0.27285
14:23:22|0.27293
14:23:23|0.27293
14:23:24|0.27293
14:23:25|0.27296
14:23:26|0.27296
14:23:27|0.27296
14:23:28|0.27296
14:23:29|0.27296
14:23:30|0.27296
14:23:31|0.27296
14:23:32|0.27296
14:23:34|0.27308
14:23:34|0.27336
14:23:35|0.27316
14:23:36|0.27308
14:23:37|0.27306
14:23:38|0.27306
14:23:39|0.27307
14:23:40|0.27307
14:23:41|0.27307
14:23:42|0.27307
14:23:44|0.27307
14:23:45|0.27307
14:23:46|0.27307
14:23:46|0.27307
14:23:48|0.27307
14:23:49|0.27302
14:23:50|0.27302
14:23:51|0.27302
14:23:52|0.27302
14:23:53|0.27311
14:23:54|0.27326
14:23:55|0.27338
14:23:56|0.27338
14:23:58|0.27338
14:23:59|0.27338
14:24:00|0.27338
14:24:00|0.27338
14:24:01|0.27331
14:24:04|0.27316
14:24:04|0.27316
14:24:05|0.27316
14:24:07|0.27316
14:24:07|0.27316
14:24:08|0.27316
14:24:10|0.27316
14:24:10|0.27316
14:24:11|0.27316
14:24:13|0.27335
14:24:13|0.27335
14:24:14|0.27313
14:24:15|0.27305
14:24:16|0.27305
14:24:17|0.27305
14:24:18|0.27305
14:24:19|0.27305
14:24:20|0.27314
14:24:21|0.27314
14:24:23|0.27314
14:24:23|0.27314
14:24:25|0.27314
14:24:26|0.27304
14:24:26|0.2734
14:24:27|0.2734
14:24:29|0.2734
14:24:29|0.2734
14:24:30|0.27344
14:24:31|0.27344
14:24:32|0.27344
14:24:33|0.27335
14:24:34|0.27335
14:24:35|0.27336
14:24:36|0.27333
14:24:38|0.27333
14:24:38|0.27333
14:24:39|0.27333
14:24:40|0.27346
14:24:41|0.27387
14:24:43|0.27382
14:24:43|0.27394
14:24:45|0.27402
14:24:46|0.27402
14:24:47|0.27402
14:24:48|0.27409
14:24:49|0.27412
14:24:50|0.27418
14:24:51|0.27418
14:24:52|0.27418
14:24:54|0.27418
14:24:54|0.27434
14:24:55|0.27427
14:24:56|0.27427
14:24:58|0.27427
14:24:59|0.27427
14:25:00|0.27435
14:25:01|0.27435
14:25:02|0.27418
14:25:03|0.27465
14:25:04|0.27442
14:25:05|0.27423
14:25:06|0.27418
14:25:07|0.27418
14:25:08|0.27421
14:25:09|0.27422
14:25:10|0.27422
14:25:11|0.27418
14:25:12|0.2742
14:25:13|0.27444
14:25:14|0.27444
14:25:15|0.27409
14:25:16|0.27409
14:25:17|0.27424
14:25:18|0.27421
14:25:19|0.27421
14:25:20|0.27432
14:25:21|0.27432
14:25:22|0.27432
14:25:23|0.27428
14:25:24|0.27428
14:25:25|0.27428
14:25:26|0.27428
14:25:27|0.27412
14:25:28|0.27412
14:25:29|0.27416
14:25:30|0.27416
14:25:31|0.27435
14:25:32|0.27435
14:25:33|0.27435
14:25:34|0.27435
14:25:35|0.27435
14:25:36|0.27435
14:25:37|0.27435
14:25:38|0.27435
14:25:39|0.27426
14:25:40|0.27426
14:25:41|0.27426
14:25:42|0.27426
14:25:43|0.27426
14:25:45|0.27441
14:25:46|0.27448
14:25:47|0.27448
14:25:48|0.27448
14:25:50|0.27448
14:25:50|0.27448
14:25:51|0.27448
14:25:52|0.27448
14:25:54|0.27445
14:25:54|0.27455
14:25:55|0.27449
14:25:56|0.27449
14:25:57|0.27449
14:25:59|0.27448
14:26:00|0.27433
14:26:00|0.27433
14:26:01|0.27429
14:26:03|0.27449
14:26:04|0.27449
14:26:05|0.27439
14:26:06|0.27439
14:26:06|0.27412
14:26:08|0.27422
14:26:08|0.27419
14:26:10|0.27419
14:26:11|0.27436
14:26:12|0.27437
14:26:13|0.27437
14:26:14|0.27445
14:26:15|0.2745
14:26:16|0.27456
14:26:17|0.27456
14:26:19|0.27456
14:26:20|0.27469
14:26:21|0.27469
14:26:22|0.27469
14:26:23|0.27469
14:26:24|0.27469
14:26:25|0.2745
14:26:27|0.2745
14:26:28|0.2745
14:26:28|0.2745
14:26:29|0.27448
14:26:30|0.27448
14:26:31|0.27448
14:26:32|0.27448
14:26:33|0.27448
14:26:35|0.27429
14:26:35|0.27429
14:26:36|0.27418
14:26:37|0.27415
14:26:38|0.27415
14:26:39|0.27442
14:26:40|0.27442
14:26:41|0.27447
14:26:42|0.27447
14:26:43|0.27447
14:26:44|0.27466
14:26:46|0.27474
14:26:48|0.27474
14:26:48|0.27474
14:26:49|0.27474
14:26:51|0.27479
14:26:52|0.275
14:26:53|0.275
14:26:55|0.27494
14:26:56|0.275
14:26:56|0.275
14:26:57|0.275
14:26:58|0.275
14:27:00|0.275
14:27:00|0.275
14:27:02|0.275
14:27:02|0.27507
14:27:03|0.27507
14:27:04|0.27503
14:27:05|0.27485
14:27:07|0.27485
14:27:08|0.27485
14:27:08|0.27485
14:27:10|0.27485
14:27:11|0.27512
14:27:11|0.27514
14:27:12|0.27522
14:27:14|0.2752
14:27:14|0.2752
14:27:16|0.27526
14:27:17|0.27526
14:27:18|0.27526
14:27:19|0.27526
14:27:20|0.27526
14:27:21|0.27526
14:27:22|0.27526
14:27:23|0.27526
14:27:24|0.27526
14:27:25|0.27526
14:27:26|0.27526
14:27:27|0.27523
14:27:29|0.27523
14:27:29|0.27541
14:27:30|0.27541
14:27:31|0.2752
14:27:32|0.27543
14:27:33|0.2754
14:27:34|0.2754
14:27:35|0.2754
14:27:37|0.2752
14:27:37|0.27513
14:27:38|0.27514
14:27:40|0.27496
14:27:40|0.27496
14:27:41|0.27504
14:27:43|0.27502
14:27:44|0.27499
14:27:45|0.2751
14:27:46|0.2751
14:27:47|0.27513
14:27:48|0.27522
14:27:49|0.27522
14:27:51|0.27522
14:27:52|0.27522
14:27:53|0.2752
14:27:54|0.2752
14:27:55|0.27556
14:27:56|0.27523
14:27:57|0.27514
14:27:58|0.27515
14:27:58|0.27495
14:28:00|0.27495
14:28:01|0.27495
14:28:02|0.27503
14:28:03|0.27503
14:28:04|0.27495
14:28:05|0.27495
14:28:06|0.27495
14:28:07|0.27495
14:28:08|0.27508
14:28:09|0.27499
14:28:10|0.27499
14:28:11|0.27499
14:28:12|0.27499
14:28:13|0.27499
14:28:14|0.27526
14:28:15|0.27415
14:28:16|0.27416
14:28:17|0.27416
14:28:18|0.27416
14:28:19|0.27401
14:28:20|0.27401
14:28:21|0.27401
14:28:22|0.27401
14:28:24|0.27401
14:28:24|0.27401
14:28:25|0.27402
14:28:26|0.27402
14:28:27|0.27402
14:28:29|0.27402
14:28:29|0.27403
14:28:30|0.27417
14:28:31|0.27417
14:28:32|0.27414
14:28:33|0.2742
14:28:34|0.2742
14:28:35|0.27401
14:28:36|0.27414
14:28:37|0.27414
14:28:38|0.27414
14:28:39|0.27418
14:28:40|0.27424
14:28:41|0.27424
14:28:43|0.27424
14:28:43|0.27423
14:28:44|0.27413
14:28:45|0.27413
14:28:47|0.27428
14:28:48|0.27412
14:28:48|0.27412
14:28:51|0.27412
14:28:52|0.27412
14:28:52|0.27412
14:28:54|0.27412
14:28:55|0.27411
14:28:56|0.27411
14:28:57|0.27437
14:28:58|0.27437
14:28:59|0.27437
14:29:00|0.27438
14:29:01|0.27438
14:29:02|0.27424
14:29:03|0.27424
14:29:04|0.27424
14:29:05|0.27412
14:29:06|0.27412
14:29:07|0.27413
14:29:09|0.27413
14:29:09|0.27471
14:29:10|0.27459
14:29:11|0.27441
14:29:13|0.27449
14:29:14|0.27438
14:29:15|0.27438
14:29:16|0.27438
14:29:16|0.27444
14:29:17|0.27444
14:29:18|0.27444
14:29:20|0.27444
14:29:21|0.27452
14:29:22|0.27462
14:29:23|0.27462
14:29:23|0.27462
14:29:24|0.27462
14:29:26|0.27462
14:29:27|0.27462
14:29:28|0.27462
14:29:29|0.27462
14:29:30|0.27462
14:29:31|0.27462
14:29:32|0.27458
14:29:33|0.27501
14:29:34|0.27481
14:29:35|0.27475
14:29:36|0.27462
14:29:37|0.27462
14:29:38|0.27462
14:29:40|0.27462
14:29:40|0.27462
14:29:41|0.27462
14:29:42|0.2746
14:29:43|0.27462
14:29:44|0.27462
14:29:45|0.27462
14:29:46|0.27462
14:29:47|0.27462
14:29:48|0.27482
14:29:49|0.27484
14:29:50|0.27487
14:29:52|0.27483
14:29:52|0.27457
14:29:54|0.27448
14:29:55|0.27437
14:29:56|0.27469
14:29:57|0.27469
14:29:58|0.27469
14:29:59|0.27469
14:30:00|0.27448
14:30:01|0.27464
14:30:02|0.27458
14:30:03|0.27458
14:30:04|0.27458
14:30:06|0.27458
14:30:06|0.27458
14:30:07|0.27445
14:30:08|0.27445
14:30:09|0.27445
14:30:10|0.2744
14:30:11|0.2744
14:30:12|0.2744
14:30:13|0.27437
14:30:14|0.27461
14:30:15|0.27461
14:30:16|0.27461
14:30:17|0.27461
14:30:18|0.27461
14:30:19|0.27461
14:30:20|0.27437
14:30:22|0.27437
14:30:22|0.27448
14:30:23|0.27448
14:30:24|0.27463
14:30:25|0.27465
14:30:27|0.27465
14:30:27|0.27463
14:30:28|0.27457
14:30:29|0.27457
14:30:30|0.27457
14:30:31|0.27457
14:30:33|0.27457
14:30:33|0.27457
14:30:34|0.27451
14:30:35|0.27447
14:30:36|0.27451
14:30:38|0.27454
14:30:38|0.27463
14:30:39|0.27463
14:30:40|0.27463
14:30:41|0.27463
14:30:43|0.27463
14:30:43|0.27463
14:30:44|0.27452
14:30:45|0.27451
14:30:46|0.27455
14:30:47|0.27466
14:30:49|0.27457
14:30:50|0.27471
14:30:51|0.27471
14:30:52|0.27464
14:30:53|0.27464
14:30:55|0.27464
14:30:56|0.27481
14:30:56|0.27486
14:30:57|0.27486
14:30:58|0.27487
14:30:59|0.27484
14:31:01|0.27495
14:31:01|0.275
14:31:02|0.27496
14:31:03|0.27496
14:31:04|0.27493
14:31:06|0.27496
14:31:07|0.27478
14:31:08|0.27478
14:31:09|0.27469
14:31:10|0.27457
14:31:11|0.27457
14:31:12|0.27457
14:31:13|0.27463
14:31:14|0.27457
14:31:15|0.27426
14:31:16|0.27426
14:31:17|0.2745
14:31:18|0.2745
14:31:19|0.27441
14:31:20|0.27454
14:31:21|0.27454
14:31:22|0.27454
14:31:23|0.27445
14:31:24|0.27445
14:31:25|0.27417
14:31:26|0.27445
14:31:27|0.27454
14:31:28|0.27455
14:31:30|0.27455
14:31:30|0.27455
14:31:31|0.27455
14:31:32|0.27453
14:31:33|0.27444
14:31:34|0.27449
14:31:35|0.27449
14:31:36|0.27449
14:31:37|0.27449
14:31:39|0.27451
14:31:39|0.2745
14:31:40|0.2745
14:31:41|0.27442
14:31:42|0.27442
14:31:43|0.27442
14:31:44|0.27442
14:31:46|0.27433
14:31:46|0.27433
14:31:48|0.2743
14:31:48|0.27435
14:31:49|0.27435
14:31:50|0.27435
14:31:52|0.27435
14:31:53|0.27435
14:31:55|0.27438
14:31:55|0.27438
14:31:56|0.27437
14:31:57|0.27437
14:31:59|0.27437
14:32:00|0.27437
14:32:01|0.27438
14:32:02|0.27438
14:32:03|0.27438
14:32:04|0.2743
14:32:05|0.2743
14:32:06|0.2743
14:32:07|0.2743
14:32:09|0.27406
14:32:10|0.27406
14:32:11|0.27415
14:32:13|0.27415
14:32:13|0.27412
14:32:14|0.27409
14:32:16|0.27408
14:32:17|0.27415
14:32:17|0.27415
14:32:19|0.27415
14:32:20|0.27421
14:32:21|0.27421
14:32:22|0.27418
14:32:23|0.27418
14:32:24|0.27418
14:32:25|0.27418
14:32:26|0.27418
14:32:27|0.27418
14:32:28|0.27418
14:32:29|0.27418
14:32:30|0.27401
14:32:32|0.27401
14:32:32|0.27401
14:32:33|0.274
14:32:34|0.274
14:32:35|0.274
14:32:36|0.274
14:32:37|0.27386
14:32:38|0.27386
14:32:40|0.27386
14:32:40|0.27386
14:32:41|0.27356
14:32:42|0.27341
14:32:43|0.27329
14:32:44|0.27329
14:32:45|0.27329
14:32:46|0.27311
14:32:47|0.27311
14:32:49|0.27331
14:32:50|0.27331
14:32:50|0.27331
14:32:51|0.27331
14:32:52|0.27331
14:32:53|0.27345
14:32:56|0.27345
14:32:56|0.27345
14:32:58|0.27329
14:32:59|0.27304
14:32:59|0.2731
14:33:01|0.27313
14:33:02|0.27348
14:33:03|0.27371
14:33:04|0.27358
14:33:05|0.27358
14:33:06|0.27423
14:33:07|0.27423
14:33:08|0.2737
14:33:09|0.2737
14:33:11|0.27355
14:33:12|0.27376
14:33:13|0.27362
14:33:13|0.27362
14:33:14|0.27324
14:33:15|0.27336
14:33:16|0.27351
14:33:18|0.27351
14:33:18|0.27351
14:33:19|0.2735
14:33:20|0.27337
14:33:21|0.27339
14:33:22|0.27333
14:33:23|0.27351
14:33:25|0.27351
14:33:25|0.27359
14:33:26|0.27347
14:33:27|0.27353
14:33:29|0.27338
14:33:30|0.27348
14:33:31|0.27348
14:33:32|0.27348
14:33:33|0.27348
14:33:34|0.27324
14:33:34|0.27324
14:33:36|0.27324
14:33:37|0.27324
14:33:38|0.27324
14:33:39|0.27324
14:33:40|0.27324
14:33:41|0.2733
14:33:42|0.27336
14:33:43|0.27336
14:33:44|0.27336
14:33:45|0.27336
14:33:46|0.27336
14:33:47|0.27336
14:33:48|0.27336
14:33:49|0.27336
14:33:50|0.27336
14:33:51|0.27326
14:33:52|0.27326
14:33:54|0.27306
14:33:55|0.27306
14:33:55|0.27306
14:33:57|0.27306
14:33:58|0.27306
14:33:58|0.27322
14:34:00|0.27322
14:34:01|0.27322
14:34:02|0.27322
14:34:03|0.27318
14:34:04|0.27312
14:34:05|0.27312
14:34:06|0.27312
14:34:08|0.27335
14:34:08|0.27335
14:34:10|0.27335
14:34:11|0.27318
14:34:12|0.27318
14:34:12|0.27318
14:34:14|0.27318
14:34:14|0.27318
14:34:16|0.27321
14:34:16|0.2733
14:34:18|0.27336
14:34:19|0.27336
14:34:20|0.27336
14:34:20|0.27336
14:34:22|0.27336
14:34:22|0.27336
14:34:23|0.27318
14:34:25|0.27318
14:34:25|0.27318
14:34:26|0.27318
14:34:28|0.27319
14:34:29|0.273
14:34:30|0.27303
14:34:30|0.27303
14:34:32|0.27303
14:34:33|0.27303
14:34:34|0.27312
14:34:35|0.27321
14:34:36|0.27321
14:34:37|0.27321
14:34:38|0.27321
14:34:39|0.27321
14:34:40|0.27336
14:34:42|0.27336
14:34:42|0.27329
14:34:43|0.27329
14:34:44|0.27329
14:34:45|0.27329
14:34:46|0.27329
14:34:47|0.27329
14:34:48|0.27329
14:34:49|0.27345
14:34:50|0.27345
14:34:51|0.27318
14:34:52|0.27318
14:34:54|0.27324
14:34:54|0.27324
14:34:56|0.27324
14:34:57|0.27324
14:34:58|0.27324
14:35:00|0.27324
14:35:00|0.27324
14:35:01|0.27332
14:35:03|0.27336
14:35:03|0.27336
14:35:04|0.27333
14:35:05|0.27344
14:35:06|0.27331
14:35:07|0.27317
14:35:08|0.27312
14:35:09|0.27311
14:35:10|0.273
14:35:11|0.273
14:35:12|0.273
14:35:13|0.27295
14:35:14|0.2732
14:35:15|0.27329
14:35:16|0.27329
14:35:17|0.27345
14:35:18|0.27345
14:35:19|0.27345
14:35:21|0.27345
14:35:21|0.27345
14:35:22|0.27334
14:35:23|0.27336
14:35:24|0.27334
14:35:25|0.27334
14:35:26|0.27334
14:35:27|0.27334
14:35:29|0.27334
14:35:29|0.27334
14:35:30|0.27334
14:35:31|0.27345
14:35:32|0.27345
14:35:33|0.27345
14:35:34|0.27345
14:35:35|0.27334
14:35:36|0.27334
14:35:37|0.27334
14:35:38|0.27334
14:35:39|0.27334
14:35:41|0.27334
14:35:41|0.27354
14:35:43|0.27354
14:35:44|0.27348
14:35:44|0.27358
14:35:46|0.27349
14:35:47|0.27349
14:35:47|0.27349
14:35:49|0.27349
14:35:50|0.27349
14:35:50|0.27349
14:35:51|0.27359
14:35:53|0.27359
14:35:53|0.27359
14:35:56|0.27359
14:35:57|0.27359
14:35:58|0.27359
14:35:58|0.27359
14:35:59|0.27359
14:36:00|0.27359
14:36:01|0.27367
14:36:03|0.27367
14:36:03|0.27367
14:36:05|0.27367
14:36:06|0.27367
14:36:07|0.27382
14:36:08|0.27398
14:36:09|0.27398
14:36:10|0.27398
14:36:11|0.27398
14:36:12|0.27398
14:36:13|0.27398
14:36:14|0.27394
14:36:15|0.27408
14:36:16|0.27405
14:36:17|0.27405
14:36:18|0.27414
14:36:19|0.27408
14:36:20|0.27408
14:36:22|0.27408
14:36:22|0.27398
14:36:24|0.27398
14:36:25|0.27398
14:36:25|0.27398
14:36:26|0.27414
14:36:27|0.27414
14:36:28|0.27414
14:36:29|0.27414
14:36:30|0.27414
14:36:31|0.27414
14:36:32|0.27414
14:36:34|0.274
14:36:34|0.274
14:36:35|0.274
14:36:37|0.274
14:36:37|0.27381
14:36:38|0.27381
14:36:39|0.27375
14:36:40|0.27375
14:36:41|0.27375
14:36:42|0.27375
14:36:43|0.27354
14:36:44|0.27348
14:36:45|0.27345
14:36:47|0.27345
14:36:47|0.27345
14:36:48|0.27345
14:36:49|0.27345
14:36:50|0.27345
14:36:51|0.27342
14:36:52|0.27339
14:36:53|0.27337
14:36:54|0.27337
14:36:55|0.27339
14:36:58|0.27348
14:36:59|0.27348
14:37:00|0.27348
14:37:01|0.27347
14:37:02|0.27347
14:37:03|0.27347
14:37:04|0.27342
14:37:06|0.27331
14:37:07|0.27358
14:37:07|0.27363
14:37:09|0.2736
14:37:10|0.2736
14:37:11|0.2736
14:37:12|0.27392
14:37:13|0.27392
14:37:14|0.27392
14:37:15|0.27387
14:37:16|0.27387
14:37:18|0.27385
14:37:19|0.27358
14:37:19|0.27366
14:37:21|0.27366
14:37:22|0.27366
14:37:22|0.27366
14:37:23|0.27373
14:37:24|0.27365
14:37:25|0.27354
14:37:26|0.27354
14:37:27|0.27354
14:37:28|0.27354
14:37:29|0.27343
14:37:31|0.27343
14:37:31|0.27318
14:37:32|0.27318
14:37:34|0.27309
14:37:34|0.27309
14:37:36|0.27289
14:37:37|0.27289
14:37:38|0.27314
14:37:39|0.27314
14:37:40|0.273
14:37:41|0.273
14:37:42|0.27304
14:37:43|0.27304
14:37:44|0.27304
14:37:45|0.27304
14:37:46|0.27304
14:37:48|0.27304
14:37:48|0.27306
14:37:49|0.27312
14:37:50|0.27301
14:37:51|0.27303
14:37:53|0.27303
14:37:54|0.27303
14:37:55|0.27297
14:37:56|0.27285
14:37:58|0.27285
14:37:59|0.27285
14:37:59|0.27275
14:38:01|0.27262
14:38:02|0.27262
14:38:03|0.27262
14:38:05|0.27262
14:38:06|0.27246
14:38:07|0.27262
14:38:08|0.27262
14:38:09|0.27262
14:38:10|0.27264
14:38:11|0.27264
14:38:12|0.27264
14:38:13|0.27279
14:38:14|0.27276
14:38:15|0.27276
14:38:16|0.27287
14:38:17|0.27293
14:38:18|0.27293
14:38:19|0.27293
14:38:20|0.27293
14:38:21|0.27293
14:38:22|0.27293
14:38:23|0.273
14:38:24|0.27292
14:38:25|0.27292
14:38:26|0.27292
14:38:27|0.27292
14:38:28|0.27292
14:38:29|0.27303
14:38:30|0.27303
14:38:32|0.27303
14:38:32|0.27303
14:38:33|0.27303
14:38:35|0.27303
14:38:35|0.27303
14:38:36|0.27303
14:38:37|0.27298
14:38:38|0.27298
14:38:39|0.27298
14:38:40|0.27298
14:38:41|0.27298
14:38:43|0.27298
14:38:43|0.27298
14:38:44|0.27339
14:38:45|0.27339
14:38:46|0.27337
14:38:48|0.27337
14:38:48|0.27336
14:38:49|0.27343
14:38:51|0.27343
14:38:51|0.27339
14:38:52|0.27339
14:38:54|0.27339
14:38:55|0.27339
14:38:56|0.27339
14:38:56|0.27339
14:38:58|0.27339
14:38:59|0.27343
14:39:00|0.27343
14:39:02|0.27343
14:39:03|0.27355
14:39:04|0.27369
14:39:05|0.27369
14:39:06|0.27354
14:39:07|0.2736
14:39:07|0.2733
14:39:09|0.2733
14:39:09|0.27321
14:39:10|0.27315
14:39:12|0.27315
14:39:13|0.27315
14:39:14|0.27319
14:39:15|0.27342
14:39:16|0.27352
14:39:17|0.27352
14:39:18|0.27352
14:39:19|0.27354
14:39:20|0.27354
14:39:21|0.27339
14:39:22|0.27339
14:39:23|0.27339
14:39:24|0.27339
14:39:25|0.27339
14:39:26|0.27363
14:39:27|0.27363
14:39:28|0.27403
14:39:29|0.27403
14:39:30|0.27403
14:39:31|0.27403
14:39:32|0.27403
14:39:33|0.27393
14:39:34|0.27384
14:39:35|0.27372
14:39:36|0.27385
14:39:37|0.27385
14:39:38|0.27359
14:39:39|0.27359
14:39:40|0.27379
14:39:41|0.27425
14:39:42|0.27425
14:39:43|0.27425
14:39:44|0.27425
14:39:45|0.27409
14:39:46|0.27409
14:39:47|0.27409
14:39:48|0.27409
14:39:50|0.27395
14:39:50|0.27401
14:39:51|0.27401
14:39:52|0.27379
14:39:53|0.27379
14:39:54|0.274
14:39:55|0.274
14:39:57|0.274
14:39:57|0.274
14:39:58|0.274
14:39:59|0.274
14:40:00|0.27394
14:40:02|0.27394
14:40:02|0.27394
14:40:03|0.27394
14:40:05|0.27382
14:40:06|0.2738
14:40:07|0.2738
14:40:07|0.27358
14:40:08|0.27359
14:40:10|0.27359
14:40:11|0.27354
14:40:11|0.27355
14:40:12|0.27355
14:40:13|0.27346
14:40:14|0.27346
14:40:15|0.27346
14:40:16|0.27346
14:40:18|0.27352
14:40:19|0.27352
14:40:19|0.27352
14:40:21|0.27353
14:40:22|0.27353
14:40:23|0.27353
14:40:24|0.27353
14:40:25|0.27353
14:40:25|0.27353
14:40:26|0.27356
14:40:28|0.27349
14:40:29|0.27346
14:40:30|0.27346
14:40:30|0.27346
14:40:32|0.27346
14:40:32|0.27346
14:40:34|0.27346
14:40:35|0.27346
14:40:36|0.27333
14:40:37|0.27333
14:40:38|0.27333
14:40:39|0.2735
14:40:40|0.2735
14:40:41|0.27356
14:40:42|0.27356
14:40:43|0.27354
14:40:44|0.27354
14:40:45|0.27369
14:40:46|0.27337
14:40:47|0.27337
14:40:48|0.27337
14:40:49|0.27337
14:40:50|0.27337
14:40:51|0.27337
14:40:52|0.27337
14:40:53|0.27346
14:40:54|0.27353
14:40:55|0.27353
14:40:56|0.27353
14:40:57|0.27363
14:40:58|0.27363
14:41:00|0.2734
14:41:00|0.2734
14:41:02|0.27326
14:41:02|0.27326
14:41:04|0.27319
14:41:06|0.27268
14:41:06|0.27268
14:41:07|0.27309
14:41:09|0.27309
14:41:10|0.27314
14:41:11|0.27327
14:41:12|0.2732
14:41:12|0.2732
14:41:13|0.2732
14:41:14|0.2732
14:41:15|0.27332
14:41:17|0.27323
14:41:18|0.27309
14:41:18|0.27309
14:41:20|0.27308
14:41:20|0.27293
14:41:22|0.27287
14:41:23|0.27287
14:41:25|0.27287
14:41:25|0.27287
14:41:26|0.27287
14:41:28|0.27287
14:41:29|0.27281
14:41:29|0.2727
14:41:31|0.27266
14:41:31|0.27268
14:41:32|0.27268
14:41:33|0.27265
14:41:35|0.2726
14:41:36|0.27254
14:41:36|0.27251
14:41:37|0.27251
14:41:39|0.27252
14:41:40|0.27252
14:41:41|0.27252
14:41:42|0.27252
14:41:43|0.27252
14:41:44|0.27252
14:41:45|0.27252
14:41:46|0.27235
14:41:47|0.27239
14:41:48|0.27241
14:41:49|0.27241
14:41:50|0.27241
14:41:51|0.2725
14:41:52|0.2725
14:41:53|0.27252
14:41:54|0.27237
14:41:55|0.27252
14:41:56|0.27252
14:41:57|0.27252
14:41:58|0.27245
14:41:59|0.27252
14:42:01|0.27252
14:42:02|0.27252
14:42:02|0.27252
14:42:04|0.27252
14:42:04|0.27252
14:42:06|0.2727
14:42:07|0.27275
14:42:08|0.27275
14:42:09|0.27275
14:42:09|0.27292
14:42:10|0.27279
14:42:12|0.27299
14:42:14|0.27287
14:42:14|0.27287
14:42:15|0.27289
14:42:16|0.27291
14:42:17|0.2728
14:42:18|0.2728
14:42:20|0.2728
14:42:20|0.2728
14:42:21|0.27304
14:42:23|0.27305
14:42:23|0.27305
14:42:24|0.27304
14:42:26|0.27361
14:42:27|0.2738
14:42:28|0.2738
14:42:29|0.2737
14:42:29|0.2737
14:42:30|0.2737
14:42:32|0.27393
14:42:33|0.27379
14:42:33|0.27382
14:42:35|0.27371
14:42:36|0.27392
14:42:36|0.27385
14:42:38|0.27384
14:42:39|0.27384
14:42:40|0.27384
14:42:40|0.27384
14:42:41|0.27384
14:42:43|0.27371
14:42:43|0.2738
14:42:44|0.2738
14:42:45|0.27388
14:42:47|0.27405
14:42:48|0.27405
14:42:49|0.27405
14:42:50|0.27405
14:42:51|0.27405
14:42:52|0.27405
14:42:53|0.27405
14:42:54|0.27405
14:42:55|0.27401
14:42:56|0.27404
14:42:57|0.27404
14:42:58|0.27404
14:42:59|0.27404
14:43:00|0.27405
14:43:01|0.27381
14:43:02|0.27381
14:43:03|0.27381
14:43:05|0.27381
14:43:05|0.27414
14:43:07|0.27414
14:43:08|0.27414
14:43:09|0.27406
14:43:10|0.27406
14:43:11|0.27406
14:43:12|0.27394
14:43:13|0.27361
14:43:15|0.27349
14:43:16|0.27327
14:43:16|0.27369
14:43:18|0.27369
14:43:19|0.27364
14:43:20|0.27358
14:43:21|0.27358
14:43:22|0.27359
14:43:23|0.27359
14:43:24|0.27395
14:43:25|0.27392
14:43:25|0.27392
14:43:26|0.27392
14:43:28|0.27392
14:43:28|0.27392
14:43:30|0.27392
14:43:30|0.27392
14:43:31|0.27392
14:43:33|0.27392
14:43:34|0.27366
14:43:34|0.27366
14:43:35|0.27366
14:43:37|0.27366
14:43:38|0.27366
14:43:39|0.27366
14:43:40|0.27366
14:43:41|0.27366
14:43:42|0.27366
14:43:42|0.27368
14:43:44|0.27368
14:43:45|0.27374
14:43:46|0.27374
14:43:46|0.27374
14:43:48|0.27374
14:43:49|0.27367
14:43:50|0.27367
14:43:50|0.27371
14:43:51|0.27371
14:43:52|0.27371
14:43:54|0.27371
14:43:55|0.27371
14:43:56|0.27371
14:43:57|0.27371
14:43:58|0.27371
14:43:59|0.27371
14:44:00|0.27394
14:44:01|0.27395
14:44:02|0.27409
14:44:03|0.27409
14:44:04|0.27409
14:44:06|0.27406
14:44:06|0.27406
14:44:07|0.27406
14:44:08|0.27413
14:44:10|0.27412
14:44:11|0.27418
14:44:11|0.27419
14:44:12|0.27427
14:44:14|0.27438
14:44:15|0.27438
14:44:16|0.27428
14:44:17|0.2743
14:44:17|0.2743
14:44:19|0.2743
14:44:20|0.27423
14:44:21|0.27421
14:44:22|0.27412
14:44:23|0.27412
14:44:23|0.27423
14:44:24|0.27423
14:44:26|0.27412
14:44:27|0.27412
14:44:28|0.27412
14:44:29|0.27412
14:44:30|0.27412
14:44:31|0.27412
14:44:32|0.27412
14:44:33|0.27412
14:44:34|0.27412
14:44:35|0.27413
14:44:36|0.27413
14:44:37|0.27413
14:44:38|0.27413
14:44:39|0.27406
14:44:40|0.27406
14:44:41|0.27409
14:44:42|0.27409
14:44:43|0.27409
14:44:44|0.27409
14:44:45|0.27409
14:44:46|0.27406
14:44:47|0.27406
14:44:48|0.27406
14:44:49|0.27421
14:44:50|0.27421
14:44:51|0.27421
14:44:52|0.27421
14:44:53|0.27409
14:44:54|0.27409
14:44:55|0.27409
14:44:56|0.27409
14:44:57|0.27409
14:44:58|0.27409
14:44:59|0.27423
14:45:00|0.27423
14:45:01|0.27423
14:45:02|0.27412
14:45:03|0.2739
14:45:04|0.27394
14:45:05|0.27397
14:45:06|0.27397
14:45:07|0.27391
14:45:09|0.27379
14:45:10|0.27379
14:45:10|0.27342
14:45:11|0.27339
14:45:12|0.27349
14:45:14|0.27349
14:45:15|0.27316
14:45:16|0.27316
14:45:17|0.27316
14:45:18|0.27316
14:45:19|0.27316
14:45:20|0.27321
14:45:22|0.27321
14:45:22|0.27321
14:45:23|0.27321
14:45:24|0.27321
14:45:25|0.27311
14:45:26|0.27311
14:45:27|0.27311
14:45:28|0.2731
14:45:30|0.2731
14:45:30|0.27304
14:45:31|0.27304
14:45:32|0.27316
14:45:33|0.27316
14:45:34|0.27301
14:45:36|0.27298
14:45:37|0.27294
14:45:38|0.27294
14:45:39|0.27294
14:45:39|0.2731
14:45:40|0.27313
14:45:42|0.27325
14:45:42|0.27341
14:45:43|0.27341
14:45:44|0.2734
14:45:46|0.27343
14:45:46|0.27333
14:45:48|0.27331
14:45:49|0.27331
14:45:50|0.27331
14:45:51|0.27331
14:45:51|0.27331
14:45:53|0.2734
14:45:54|0.27322
14:45:55|0.27322
14:45:56|0.27322
14:45:57|0.27336
14:45:58|0.27337
14:45:59|0.27337
14:46:00|0.27323
14:46:01|0.27323
14:46:02|0.27323
14:46:03|0.27322
14:46:04|0.2731
14:46:06|0.2731
14:46:07|0.27284
14:46:08|0.27284
14:46:09|0.27305
14:46:10|0.27305
14:46:11|0.27305
14:46:12|0.27305
14:46:13|0.27305
14:46:14|0.27305
14:46:15|0.27305
14:46:16|0.27311
14:46:18|0.27307
14:46:18|0.27307
14:46:20|0.27307
14:46:21|0.27307
14:46:22|0.27307
14:46:22|0.27307
14:46:23|0.27299
14:46:25|0.27283
14:46:26|0.27283
14:46:27|0.27283
14:46:28|0.27283
14:46:28|0.27283
14:46:29|0.27283
14:46:30|0.27283
14:46:32|0.27283
14:46:33|0.27283
14:46:34|0.27283
14:46:35|0.27283
14:46:36|0.27283
14:46:37|0.27283
14:46:38|0.27283
14:46:38|0.27303
14:46:39|0.27303
14:46:40|0.27303
14:46:42|0.27303
14:46:43|0.27302
14:46:44|0.27299
14:46:45|0.27298
14:46:46|0.27298
14:46:47|0.27281
14:46:48|0.2725
14:46:49|0.27237
14:46:50|0.27219
14:46:51|0.27232
14:46:52|0.27259
14:46:53|0.272
14:46:54|0.27196
14:46:55|0.27197
14:46:56|0.27197
14:46:57|0.27197
14:46:58|0.27138
14:46:59|0.27176
14:47:00|0.27189
14:47:01|0.27189
14:47:02|0.2719
14:47:03|0.272
14:47:04|0.27199
14:47:06|0.27199
14:47:07|0.27199
14:47:08|0.272
14:47:08|0.27199
14:47:09|0.272
14:47:10|0.272
14:47:12|0.272
14:47:13|0.272
14:47:14|0.272
14:47:15|0.272
14:47:16|0.272
14:47:17|0.272
14:47:18|0.272
14:47:19|0.272
14:47:20|0.27243
14:47:22|0.27239
14:47:23|0.27239
14:47:23|0.27226
14:47:24|0.27226
14:47:25|0.27226
14:47:26|0.27226
14:47:27|0.27226
14:47:28|0.27226
14:47:29|0.27252
14:47:30|0.27244
14:47:31|0.27244
14:47:32|0.27254
14:47:34|0.27244
14:47:34|0.27244
14:47:35|0.27252
14:47:36|0.27252
14:47:37|0.27249
14:47:38|0.27249
14:47:39|0.27249
14:47:40|0.27249
14:47:41|0.27251
14:47:42|0.27251
14:47:44|0.27251
14:47:44|0.27251
14:47:46|0.27251
14:47:47|0.27251
14:47:47|0.27251
14:47:49|0.27251
14:47:49|0.27251
14:47:51|0.27251
14:47:51|0.27251
14:47:52|0.27249
14:47:53|0.27244
14:47:54|0.27244
14:47:55|0.27244
14:47:57|0.27252
14:47:58|0.27252
14:47:59|0.27252
14:47:59|0.27252
14:48:00|0.27252
14:48:01|0.27252
14:48:02|0.27252
14:48:03|0.27252
14:48:04|0.27252
14:48:05|0.27252
14:48:06|0.27221
14:48:08|0.27247
14:48:09|0.27261
14:48:10|0.27263
14:48:12|0.27264
14:48:12|0.27264
14:48:13|0.27293
14:48:14|0.2725
14:48:16|0.2725
14:48:16|0.2727
14:48:18|0.2727
14:48:18|0.27273
14:48:20|0.27271
14:48:21|0.27285
14:48:22|0.27285
14:48:23|0.27285
14:48:23|0.27285
14:48:25|0.27307
14:48:25|0.27312
14:48:28|0.27312
14:48:29|0.27312
14:48:29|0.27308
14:48:30|0.27308
14:48:31|0.27308
14:48:33|0.27308
14:48:34|0.27318
14:48:34|0.27318
14:48:35|0.27318
14:48:37|0.27321
14:48:37|0.2733
14:48:39|0.2733
14:48:40|0.27331
14:48:41|0.27331
14:48:42|0.2733
14:48:43|0.27342
14:48:43|0.27342
14:48:45|0.27345
14:48:46|0.27345
14:48:46|0.27344
14:48:48|0.27344
14:48:48|0.27342
14:48:50|0.27342
14:48:51|0.27342
14:48:52|0.2735
14:48:53|0.27359
14:48:54|0.27359
14:48:55|0.27359
14:48:56|0.27368
14:48:57|0.27365
14:48:58|0.27365
14:48:59|0.27365
14:49:00|0.27365
14:49:01|0.27361
14:49:03|0.27362
14:49:03|0.27364
14:49:04|0.27369
14:49:05|0.27378
14:49:06|0.27378
14:49:08|0.2738
14:49:09|0.27377
14:49:10|0.27377
14:49:11|0.27363
14:49:13|0.27381
14:49:13|0.27392
14:49:14|0.27387
14:49:16|0.27387
14:49:17|0.27387
14:49:18|0.27392
14:49:19|0.27404
14:49:20|0.27384
14:49:21|0.27384
14:49:22|0.27384
14:49:23|0.27384
14:49:24|0.27384
14:49:25|0.27384
14:49:26|0.27383
14:49:27|0.27383
14:49:28|0.27383
14:49:29|0.27383
14:49:30|0.27389
14:49:31|0.27377
14:49:32|0.27377
14:49:33|0.27349
14:49:34|0.27349
14:49:36|0.27361
14:49:37|0.27349
14:49:37|0.27349
14:49:39|0.27369
14:49:40|0.27369
14:49:41|0.27365
14:49:42|0.27369
14:49:43|0.27384
14:49:43|0.27374
14:49:44|0.27374
14:49:45|0.27374
14:49:47|0.27374
14:49:48|0.27374
14:49:49|0.27374
14:49:50|0.27374
14:49:51|0.27374
14:49:52|0.27381
14:49:52|0.27384
14:49:53|0.27384
14:49:55|0.27384
14:49:56|0.27379
14:49:57|0.27379
14:49:57|0.27379
14:49:58|0.27379
14:50:00|0.27379
14:50:01|0.27396
14:50:02|0.27396
14:50:03|0.27396
14:50:04|0.27387
14:50:05|0.27373
14:50:06|0.27373
14:50:07|0.27373
14:50:08|0.27373
14:50:10|0.27373
14:50:11|0.27365
14:50:12|0.27366
14:50:14|0.27366
14:50:15|0.27364
14:50:16|0.27364
14:50:16|0.27393
14:50:18|0.27393
14:50:19|0.27393
14:50:20|0.27393
14:50:21|0.27404
14:50:22|0.27364
14:50:23|0.27345
14:50:24|0.27345
14:50:25|0.27345
14:50:26|0.27341
14:50:28|0.27341
14:50:28|0.27341
14:50:30|0.27349
14:50:30|0.27349
14:50:32|0.27358
14:50:33|0.2735
14:50:33|0.2735
14:50:34|0.2735
14:50:36|0.2735
14:50:36|0.2735
14:50:37|0.2735
14:50:38|0.2735
14:50:39|0.2735
14:50:40|0.2735
14:50:41|0.2735
14:50:42|0.2735
14:50:44|0.27343
14:50:44|0.27343
14:50:45|0.27343
14:50:46|0.27343
14:50:47|0.27343
14:50:49|0.27343
14:50:50|0.27338
14:50:51|0.27338
14:50:52|0.27349
14:50:53|0.27349
14:50:54|0.27349
14:50:55|0.27349
14:50:56|0.27349
14:50:57|0.27349
14:50:58|0.27349
14:51:00|0.27349
14:51:00|0.27349
14:51:01|0.27349
14:51:02|0.27349
14:51:03|0.27349
14:51:04|0.27349
14:51:05|0.27362
14:51:06|0.27362
14:51:07|0.27365
14:51:08|0.27365
14:51:10|0.27365
14:51:11|0.27371
14:51:12|0.27374
14:51:13|0.27374
14:51:14|0.27374
14:51:16|0.27405
14:51:17|0.27405
14:51:17|0.27405
14:51:19|0.27362
14:51:19|0.27362
14:51:20|0.27359
14:51:21|0.27359
14:51:22|0.27359
14:51:24|0.27359
14:51:25|0.27373
14:51:27|0.27373
14:51:27|0.27373
14:51:28|0.27373
14:51:29|0.27373
14:51:30|0.27358
14:51:31|0.27374
14:51:32|0.27373
14:51:33|0.27373
14:51:34|0.27373
14:51:35|0.27373
14:51:36|0.27373
14:51:37|0.2738
14:51:38|0.2738
14:51:39|0.2738
14:51:40|0.2738
14:51:41|0.2738
14:51:42|0.2738
14:51:43|0.2738
14:51:44|0.2738
14:51:45|0.2738
14:51:46|0.27403
14:51:47|0.27403
14:51:48|0.27403
14:51:49|0.27387
14:51:50|0.27387
14:51:51|0.27387
14:51:53|0.27387
14:51:53|0.27387
14:51:55|0.27414
14:51:55|0.27426
14:51:56|0.27426
14:51:57|0.27426
14:51:58|0.2743
14:51:59|0.27434
14:52:00|0.27448
14:52:01|0.27459
14:52:02|0.27459
14:52:03|0.27459
14:52:04|0.2746
14:52:05|0.2746
14:52:06|0.2746
14:52:08|0.2746
14:52:08|0.27457
14:52:10|0.27457
14:52:10|0.27457
14:52:12|0.27457
14:52:13|0.27457
14:52:14|0.27457
14:52:15|0.27466
14:52:16|0.2747
14:52:17|0.27469
14:52:18|0.27469
14:52:19|0.27467
14:52:20|0.27449
14:52:21|0.27454
14:52:22|0.27449
14:52:24|0.27453
14:52:24|0.2745
14:52:25|0.27457
14:52:27|0.27474
14:52:28|0.27467
14:52:29|0.27475
14:52:30|0.27463
14:52:31|0.27463
14:52:32|0.27463
14:52:33|0.27463
14:52:34|0.27463
14:52:35|0.27463
14:52:36|0.27475
14:52:37|0.27475
14:52:38|0.2747
14:52:39|0.27467
14:52:41|0.2745
14:52:42|0.2745
14:52:42|0.2745
14:52:43|0.2745
14:52:44|0.27473
14:52:45|0.27484
14:52:46|0.27484
14:52:48|0.27484
14:52:48|0.27484
14:52:49|0.27484
14:52:50|0.27484
14:52:51|0.27484
14:52:52|0.27484
14:52:53|0.27484
14:52:54|0.27478
14:52:55|0.27478
14:52:56|0.27478
14:52:57|0.27478
14:52:58|0.27478
14:52:59|0.27478
14:53:00|0.27478
14:53:01|0.27478
14:53:02|0.27485
14:53:03|0.27485
14:53:04|0.27485
14:53:05|0.27485
14:53:07|0.27477
14:53:07|0.27477
14:53:09|0.27481
14:53:09|0.27479
14:53:10|0.27479
14:53:11|0.2745
14:53:12|0.2745
14:53:13|0.2745
14:53:14|0.27449
14:53:15|0.2747
14:53:17|0.27461
14:53:18|0.27461
14:53:19|0.27457
14:53:21|0.27435
14:53:21|0.27408
14:53:22|0.27434
14:53:23|0.27446
14:53:25|0.27446
14:53:25|0.27446
14:53:26|0.27445
14:53:27|0.27445
14:53:28|0.27443
14:53:29|0.27443
14:53:30|0.27443
14:53:31|0.27418
14:53:32|0.27418
14:53:33|0.27418
14:53:34|0.27418
14:53:36|0.27428
14:53:36|0.2744
14:53:38|0.2744
14:53:38|0.27423
14:53:39|0.27397
14:53:40|0.27398
14:53:41|0.27398
14:53:43|0.27398
14:53:44|0.27425
14:53:44|0.2744
14:53:46|0.2744
14:53:47|0.2744
14:53:48|0.2744
14:53:48|0.2744
14:53:49|0.27437
14:53:51|0.27439
14:53:52|0.27439
14:53:52|0.27439
14:53:53|0.27434
14:53:54|0.27434
14:53:55|0.27409
14:53:57|0.27409
14:53:58|0.27409
14:53:59|0.27409
14:54:00|0.27432
14:54:01|0.27437
14:54:02|0.27437
14:54:03|0.27425
14:54:04|0.27424
14:54:05|0.27424
14:54:06|0.2743
14:54:07|0.27439
14:54:08|0.27462
14:54:09|0.27462
14:54:10|0.27462
14:54:11|0.27477
14:54:12|0.27477
14:54:14|0.27475
14:54:15|0.27482
14:54:17|0.27482
14:54:18|0.27482
14:54:18|0.27482
14:54:20|0.27482
14:54:21|0.27482
14:54:21|0.27482
14:54:22|0.27482
14:54:23|0.27482
14:54:25|0.27482
14:54:25|0.27482
14:54:26|0.27482
14:54:27|0.27482
14:54:28|0.27482
14:54:30|0.27482
14:54:31|0.27482
14:54:32|0.27482
14:54:33|0.27482
14:54:34|0.27482
14:54:34|0.2748
14:54:36|0.2748
14:54:37|0.2748
14:54:38|0.2748
14:54:39|0.2748
14:54:39|0.27439
14:54:40|0.27436
14:54:42|0.27436
14:54:42|0.27435
14:54:43|0.27424
14:54:44|0.27422
14:54:46|0.27423
14:54:47|0.27423
14:54:48|0.27415
14:54:48|0.27415
14:54:50|0.27415
14:54:51|0.27415
14:54:52|0.27439
14:54:53|0.27439
14:54:54|0.27439
14:54:55|0.27439
14:54:56|0.27435
14:54:57|0.27435
14:54:58|0.27435
14:54:59|0.27435
14:55:00|0.27435
14:55:01|0.27435
14:55:02|0.27435
14:55:03|0.27435
14:55:04|0.27443
14:55:05|0.27443
14:55:06|0.27439
14:55:07|0.27429
14:55:08|0.27432
14:55:09|0.27432
14:55:10|0.27432
14:55:11|0.27432
14:55:12|0.27423
14:55:13|0.27439
14:55:14|0.27418
14:55:15|0.27424
14:55:16|0.27424
14:55:18|0.27438
14:55:18|0.27442
14:55:20|0.27442
14:55:21|0.27433
14:55:22|0.27433
14:55:23|0.27433
14:55:24|0.27433
14:55:25|0.27433
14:55:26|0.27433
14:55:27|0.27433
14:55:28|0.27433
14:55:29|0.27432
14:55:30|0.27432
14:55:31|0.27398
14:55:32|0.27398
14:55:33|0.27398
14:55:34|0.27384
14:55:35|0.27384
14:55:36|0.27404
14:55:38|0.27421
14:55:38|0.27422
14:55:39|0.27425
14:55:40|0.27434
14:55:41|0.2744
14:55:42|0.27438
14:55:43|0.27455
14:55:45|0.27449
14:55:45|0.27449
14:55:46|0.27457
14:55:48|0.27449
14:55:48|0.27429
14:55:50|0.27429
14:55:50|0.27429
14:55:51|0.27428
14:55:53|0.27421
14:55:53|0.27446
14:55:55|0.27457
14:55:55|0.2747
14:55:56|0.27476
14:55:58|0.27482
14:55:58|0.27491
14:55:59|0.27488
14:56:01|0.27488
14:56:01|0.27506
14:56:03|0.27513
14:56:04|0.27513
14:56:05|0.27513
14:56:06|0.27523
14:56:07|0.27523
14:56:08|0.27523
14:56:09|0.27523
14:56:10|0.27523
14:56:11|0.27523
14:56:12|0.27523
14:56:13|0.27523
14:56:14|0.27523
14:56:15|0.27524
14:56:17|0.27522
14:56:18|0.27524
14:56:20|0.2749
14:56:21|0.27489
14:56:22|0.27499
14:56:23|0.27503
14:56:24|0.27492
14:56:25|0.27492
14:56:26|0.27491
14:56:27|0.27491
14:56:28|0.27491
14:56:29|0.275
14:56:30|0.27506
14:56:31|0.27506
14:56:32|0.27506
14:56:34|0.27506
14:56:34|0.27506
14:56:35|0.2753
14:56:36|0.2753
14:56:38|0.27527
14:56:39|0.2753
14:56:40|0.27482
14:56:41|0.27477
14:56:42|0.27482
14:56:43|0.27482
14:56:44|0.27482
14:56:45|0.27497
14:56:46|0.27497
14:56:47|0.27497
14:56:48|0.27497
14:56:49|0.27497
14:56:50|0.27497
14:56:51|0.27497
14:56:52|0.27497
14:56:53|0.27468
14:56:54|0.27468
14:56:55|0.27468
14:56:56|0.27482
14:56:57|0.27488
14:56:58|0.27488
14:56:59|0.27488
14:57:01|0.27488
14:57:01|0.27488
14:57:02|0.27488
14:57:03|0.27488
14:57:04|0.27497
14:57:05|0.27497
14:57:06|0.27494
14:57:07|0.27497
14:57:08|0.27497
14:57:09|0.27497
14:57:10|0.27496
14:57:11|0.27493
14:57:12|0.27485
14:57:13|0.27482
14:57:14|0.27452
14:57:15|0.27467
14:57:16|0.27479
14:57:18|0.27479
14:57:20|0.27491
14:57:20|0.27491
14:57:22|0.27488
14:57:23|0.27488
14:57:24|0.27488
14:57:25|0.27488
14:57:26|0.27492
14:57:27|0.27492
14:57:28|0.27492
14:57:29|0.27492
14:57:30|0.27492
14:57:31|0.27492
14:57:32|0.27492
14:57:33|0.27492
14:57:34|0.27489
14:57:35|0.27489
14:57:36|0.27489
14:57:37|0.27489
14:57:38|0.27489
14:57:39|0.27489
14:57:40|0.27489
14:57:41|0.27489
14:57:42|0.27489
14:57:43|0.27489
14:57:44|0.2747
14:57:45|0.2747
14:57:46|0.2747
14:57:47|0.2747
14:57:48|0.27476
14:57:49|0.27484
14:57:50|0.27473
14:57:51|0.27473
14:57:52|0.27473
14:57:53|0.27476
14:57:54|0.27476
14:57:55|0.27476
14:57:57|0.27506
14:57:57|0.27506
14:57:59|0.27509
14:58:00|0.27509
14:58:00|0.27524
14:58:01|0.27524
14:58:02|0.27524
14:58:04|0.27529
14:58:04|0.27518
14:58:05|0.27518
14:58:06|0.27529
14:58:07|0.27529
14:58:09|0.27529
14:58:09|0.27529
14:58:10|0.27524
14:58:11|0.27524
14:58:12|0.27524
14:58:14|0.27527
14:58:15|0.27527
14:58:16|0.2753
14:58:18|0.27518
14:58:18|0.27518
14:58:21|0.2753
14:58:22|0.2753
14:58:23|0.27521
14:58:24|0.27521
14:58:25|0.27527
14:58:26|0.27542
14:58:27|0.27542
14:58:29|0.27542
14:58:30|0.27542
14:58:31|0.27542
14:58:32|0.27542
14:58:33|0.27542
14:58:34|0.27542
14:58:35|0.27542
14:58:36|0.27542
14:58:37|0.27534
14:58:38|0.27534
14:58:39|0.27534
14:58:40|0.27541
14:58:41|0.2753
14:58:42|0.27532
14:58:43|0.2752
14:58:44|0.27533
14:58:45|0.27522
14:58:46|0.27532
14:58:47|0.2753
14:58:48|0.2753
14:58:49|0.2753
14:58:51|0.2753
14:58:51|0.2753
14:58:52|0.2753
14:58:54|0.27525
14:58:54|0.2753
14:58:55|0.2753
14:58:56|0.27539
14:58:57|0.27518
14:58:58|0.27518
14:59:00|0.27525
14:59:00|0.27541
14:59:01|0.27538
14:59:02|0.27538
14:59:03|0.27559
14:59:04|0.27559
14:59:05|0.27563
14:59:06|0.27571
14:59:07|0.27578
14:59:08|0.27578
14:59:09|0.27578
14:59:10|0.27578
14:59:11|0.27578
14:59:12|0.27578
14:59:13|0.27578
14:59:14|0.27578
14:59:15|0.27595
14:59:16|0.27566
14:59:18|0.27566
14:59:20|0.27566
14:59:20|0.27566
14:59:21|0.27566
14:59:22|0.27566
14:59:24|0.27579
14:59:25|0.27579
14:59:25|0.27579
14:59:26|0.27579
14:59:27|0.27578
14:59:29|0.27578
14:59:29|0.27578
14:59:31|0.27578
14:59:32|0.27578
14:59:32|0.27596
14:59:34|0.27581
14:59:34|0.27572
14:59:36|0.27572
14:59:36|0.27572
14:59:38|0.27579
14:59:38|0.27589
14:59:39|0.27602
14:59:40|0.27602
14:59:42|0.27602
14:59:43|0.2759
14:59:45|0.2759
14:59:45|0.27586
14:59:46|0.27586
14:59:48|0.27554
14:59:48|0.27554
14:59:50|0.27554
14:59:50|0.27559
14:59:51|0.27559
14:59:52|0.27571
14:59:53|0.27571
14:59:54|0.27571
14:59:55|0.27595
14:59:56|0.27595
14:59:57|0.27593
14:59:58|0.27572
14:59:59|0.27572
15:00:01|0.2755
15:00:02|0.2755
15:00:03|0.2755
15:00:04|0.2755
15:00:05|0.27565
15:00:06|0.27565
15:00:07|0.27589
15:00:08|0.27589
15:00:09|0.27585
15:00:10|0.27592
15:00:11|0.27592
15:00:12|0.27596
15:00:13|0.27596
15:00:14|0.27596
15:00:15|0.27596
15:00:16|0.27596
15:00:17|0.27596
15:00:18|0.27618
15:00:20|0.27623
15:00:21|0.27624
15:00:22|0.27624
15:00:23|0.27624
15:00:24|0.27624
15:00:25|0.27624
15:00:26|0.27624
15:00:27|0.27624
15:00:28|0.27623
15:00:29|0.27623
15:00:30|0.27623
15:00:31|0.27623
15:00:32|0.27614
15:00:34|0.27623
15:00:34|0.27614
15:00:35|0.27614
15:00:36|0.27624
15:00:38|0.27623
15:00:38|0.27614
15:00:39|0.27614
15:00:40|0.27614
15:00:41|0.27614
15:00:43|0.27611
15:00:43|0.27602
15:00:45|0.27602
15:00:45|0.27623
15:00:46|0.27597
15:00:47|0.27623
15:00:48|0.27623
15:00:50|0.27633
15:00:51|0.27633
15:00:51|0.27633
15:00:52|0.27647
15:00:53|0.27651
15:00:55|0.27652
15:00:55|0.2766
15:00:56|0.2766
15:00:57|0.2766
15:00:59|0.27651
15:00:59|0.27659
15:01:01|0.27659
15:01:02|0.27659
15:01:02|0.2764
15:01:03|0.27639
15:01:04|0.2763
15:01:05|0.27593
15:01:06|0.2766
15:01:08|0.27628
15:01:08|0.27618
15:01:10|0.27622
15:01:10|0.27622
15:01:12|0.27622
15:01:13|0.27623
15:01:14|0.27623
15:01:15|0.27605
15:01:16|0.27604
15:01:16|0.27604
15:01:17|0.27604
15:01:18|0.27604
15:01:20|0.27604
15:01:22|0.27604
15:01:23|0.2758
15:01:23|0.2758
15:01:25|0.27582
15:01:26|0.2758
15:01:27|0.27589
15:01:28|0.27591
15:01:29|0.27591
15:01:30|0.27605
15:01:31|0.27605
15:01:32|0.276
15:01:34|0.276
15:01:34|0.27607
15:01:36|0.27613
15:01:37|0.27614
15:01:38|0.27622
15:01:38|0.27593
15:01:40|0.27592
15:01:40|0.27592
15:01:42|0.27575
15:01:42|0.27583
15:01:43|0.27598
15:01:45|0.27601
15:01:46|0.27601
15:01:47|0.27603
15:01:48|0.27603
15:01:49|0.27589
15:01:50|0.27589
15:01:51|0.27588
15:01:52|0.27588
15:01:53|0.27588
15:01:54|0.27588
15:01:55|0.27589
15:01:56|0.27589
15:01:57|0.27591
15:01:58|0.27591
15:01:59|0.27591
15:02:00|0.27591
15:02:01|0.27592
15:02:02|0.27592
15:02:03|0.27592
15:02:05|0.27603
15:02:05|0.27623
15:02:06|0.27634
15:02:07|0.27643
15:02:08|0.27643
15:02:09|0.27643
15:02:11|0.27643
15:02:11|0.27643
15:02:12|0.27643
15:02:13|0.27628
15:02:14|0.27628
15:02:15|0.27634
15:02:16|0.27645
15:02:17|0.27638
15:02:18|0.27646
15:02:19|0.27652
15:02:20|0.27631
15:02:22|0.27631
15:02:23|0.27631
15:02:24|0.27631
15:02:25|0.27631
15:02:26|0.27631
15:02:27|0.27632
15:02:28|0.27631
15:02:29|0.27624
15:02:30|0.27618
15:02:31|0.27664
15:02:32|0.27664
15:02:33|0.27664
15:02:34|0.27673
15:02:35|0.27673
15:02:36|0.27673
15:02:37|0.27668
15:02:38|0.27668
15:02:39|0.27668
15:02:40|0.27667
15:02:41|0.27659
15:02:42|0.27659
15:02:43|0.27688
15:02:44|0.27689
15:02:45|0.27689
15:02:47|0.27689
15:02:47|0.27672
15:02:49|0.27678
15:02:49|0.27678
15:02:50|0.27678
15:02:51|0.27676
15:02:52|0.27676
15:02:53|0.27686
15:02:54|0.27694
15:02:56|0.27682
15:02:57|0.27682
15:02:58|0.27682
15:02:59|0.27682
15:03:00|0.27676
15:03:01|0.27676
15:03:01|0.27676
15:03:02|0.27676
15:03:04|0.27679
15:03:05|0.27679
15:03:05|0.27699
15:03:07|0.27692
15:03:07|0.27688
15:03:09|0.27688
15:03:09|0.27685
15:03:11|0.27685
15:03:11|0.27687
15:03:13|0.27676
15:03:13|0.27684
15:03:15|0.27684
15:03:16|0.27684
15:03:17|0.27684
15:03:17|0.27684
15:03:18|0.27684
15:03:19|0.27684
15:03:21|0.27684
15:03:23|0.27698
15:03:24|0.27698
15:03:24|0.27698
15:03:26|0.27698
15:03:26|0.27698
15:03:28|0.27697
15:03:29|0.27697
15:03:30|0.27697
15:03:31|0.27697
15:03:32|0.27691
15:03:33|0.27691
15:03:34|0.27688
15:03:36|0.27688
15:03:36|0.27688
15:03:37|0.27688
15:03:38|0.27688
15:03:40|0.27688
15:03:40|0.27688
15:03:41|0.27688
15:03:42|0.27688
15:03:43|0.27688
15:03:44|0.27688
15:03:45|0.27688
15:03:46|0.27688
15:03:47|0.27696
15:03:48|0.27696
15:03:49|0.2769
15:03:50|0.2769
15:03:52|0.2769
15:03:52|0.2769
15:03:53|0.27705
15:03:54|0.27705
15:03:56|0.27705
15:03:56|0.27697
15:03:57|0.27697
15:03:58|0.27712
15:04:00|0.27709
15:04:00|0.27709
15:04:02|0.2772
15:04:03|0.2772
15:04:03|0.2772
15:04:05|0.27719
15:04:06|0.27722
15:04:07|0.27682
15:04:08|0.27682
15:04:09|0.27651
15:04:10|0.27651
15:04:11|0.27694
15:04:12|0.27694
15:04:13|0.2769
15:04:14|0.2769
15:04:15|0.27677
15:04:16|0.27686
15:04:18|0.27683
15:04:18|0.27683
15:04:19|0.27683
15:04:21|0.27682
15:04:22|0.27682
15:04:23|0.27696
15:04:25|0.27685
15:04:26|0.27685
15:04:26|0.27696
15:04:28|0.27687
15:04:28|0.27689
15:04:29|0.27682
15:04:30|0.27676
15:04:31|0.27676
15:04:32|0.27676
15:04:33|0.27676
15:04:35|0.27676
15:04:35|0.27676
15:04:36|0.27676
15:04:37|0.27676
15:04:39|0.27676
15:04:39|0.27676
15:04:41|0.27685
15:04:43|0.27676
15:04:43|0.2765
15:04:45|0.2765
15:04:46|0.2765
15:04:46|0.2765
15:04:47|0.2765
15:04:49|0.27673
15:04:50|0.27659
15:04:51|0.27655
15:04:51|0.27655
15:04:52|0.27655
15:04:54|0.2765
15:04:56|0.27632
15:04:57|0.27624
15:04:58|0.27624
15:04:59|0.27613
15:04:59|0.27608
15:05:01|0.27608
15:05:02|0.27608
15:05:03|0.27608
15:05:04|0.27611
15:05:05|0.27646
15:05:06|0.27643
15:05:07|0.27643
15:05:08|0.27631
15:05:09|0.27619
15:05:10|0.27601
15:05:11|0.27601
15:05:12|0.27601
15:05:13|0.27586
15:05:14|0.27586
15:05:15|0.27587
15:05:16|0.27587
15:05:17|0.27587
15:05:18|0.2759
15:05:19|0.27612
15:05:20|0.27605
15:05:21|0.27607
15:05:22|0.27607
15:05:23|0.27607
15:05:25|0.27598
15:05:25|0.27598
15:05:27|0.27598
15:05:28|0.27592
15:05:29|0.27592
15:05:30|0.27592
15:05:31|0.27592
15:05:32|0.27573
15:05:33|0.27567
15:05:34|0.27567
15:05:36|0.27578
15:05:36|0.27578
15:05:38|0.27578
15:05:38|0.27568
15:05:39|0.27568
15:05:40|0.27568
15:05:42|0.27557
15:05:42|0.2755
15:05:44|0.27557
15:05:44|0.27559
15:05:46|0.27563
15:05:46|0.27564
15:05:47|0.27564
15:05:49|0.2756
15:05:51|0.2756
15:05:51|0.2756
15:05:53|0.27547
15:05:53|0.27555
15:05:54|0.27555
15:05:55|0.27543
15:05:57|0.27543
15:05:58|0.27543
15:05:59|0.27544
15:06:00|0.27542
15:06:01|0.27542
15:06:02|0.27542
15:06:03|0.27526
15:06:04|0.27536
15:06:05|0.27557
15:06:06|0.27557
15:06:07|0.27554
15:06:08|0.2755
15:06:09|0.2755
15:06:10|0.27526
15:06:11|0.27525
15:06:12|0.27516
15:06:13|0.27514
15:06:14|0.27514
15:06:15|0.2752
15:06:17|0.27558
15:06:17|0.27528
15:06:18|0.27528
15:06:19|0.27528
15:06:21|0.27528
15:06:22|0.27525
15:06:23|0.27515
15:06:25|0.27542
15:06:26|0.27542
15:06:28|0.27542
15:06:28|0.27542
15:06:29|0.27542
15:06:30|0.27536
15:06:32|0.27536
15:06:33|0.27536
15:06:34|0.27536
15:06:35|0.27536
15:06:36|0.27536
15:06:37|0.27536
15:06:39|0.27536
15:06:39|0.27531
15:06:40|0.27531
15:06:42|0.27527
15:06:43|0.27519
15:06:44|0.27517
15:06:45|0.27518
15:06:46|0.27506
15:06:47|0.27476
15:06:48|0.27503
15:06:49|0.27503
15:06:50|0.27499
15:06:51|0.27508
15:06:52|0.275
15:06:53|0.275
15:06:54|0.275
15:06:55|0.27509
15:06:56|0.27509
15:06:57|0.27509
15:06:59|0.27509
15:07:00|0.27494
15:07:01|0.27494
15:07:02|0.27491
15:07:03|0.27498
15:07:04|0.27498
15:07:05|0.27495
15:07:06|0.27488
15:07:07|0.27488
15:07:08|0.27491
15:07:09|0.2749
15:07:10|0.2749
15:07:11|0.2749
15:07:12|0.2749
15:07:13|0.27485
15:07:14|0.275
15:07:15|0.2751
15:07:16|0.2751
15:07:17|0.2751
15:07:18|0.2751
15:07:19|0.2751
15:07:20|0.275
15:07:21|0.275
15:07:22|0.275
15:07:23|0.275
15:07:24|0.275
15:07:25|0.275
15:07:27|0.275
15:07:28|0.27501
15:07:29|0.27505
15:07:29|0.27497
15:07:31|0.27497
15:07:31|0.27497
15:07:32|0.27497
15:07:34|0.2749
15:07:35|0.27488
15:07:35|0.2749
15:07:37|0.27486
15:07:37|0.27491
15:07:39|0.27491
15:07:40|0.2751
15:07:41|0.2751
15:07:42|0.27503
15:07:43|0.27502
15:07:44|0.27502
15:07:45|0.27502
15:07:46|0.27476
15:07:47|0.27487
15:07:48|0.27487
15:07:48|0.27487
15:07:49|0.27473
15:07:50|0.27471
15:07:51|0.27471
15:07:53|0.27471
15:07:54|0.27471
15:07:55|0.27471
15:07:56|0.27471
15:07:57|0.27471
15:07:58|0.27471
15:07:59|0.27471
15:08:00|0.27489
15:08:01|0.27489
15:08:02|0.27499
15:08:03|0.27497
15:08:04|0.27497
15:08:05|0.27497
15:08:06|0.27495
15:08:07|0.275
15:08:10|0.275
15:08:11|0.27502
15:08:12|0.27502
15:08:13|0.27412
15:08:14|0.27412
15:08:15|0.27472
15:08:16|0.27476
15:08:17|0.27474
15:08:18|0.27468
15:08:20|0.27468
15:08:20|0.27459
15:08:22|0.27456
15:08:22|0.27453
15:08:23|0.27461
15:08:25|0.27461
15:08:26|0.27486
15:08:26|0.27486
15:08:28|0.27498
15:08:29|0.27498
15:08:30|0.27498
15:08:31|0.27498
15:08:32|0.27486
15:08:33|0.27486
15:08:34|0.27483
15:08:35|0.27492
15:08:36|0.27461
15:08:37|0.27461
15:08:39|0.27461
15:08:39|0.27468
15:08:41|0.27486
15:08:41|0.27487
15:08:43|0.27487
15:08:43|0.27487
15:08:44|0.27494
15:08:45|0.27494
15:08:46|0.27494
15:08:47|0.27494
15:08:48|0.27497
15:08:49|0.27497
15:08:50|0.27497
15:08:51|0.27483
15:08:52|0.27468
15:08:53|0.27468
15:08:54|0.27465
15:08:55|0.27467
15:08:57|0.27494
15:08:57|0.27494
15:08:59|0.27492
15:08:59|0.27498
15:09:00|0.27493
15:09:02|0.27493
15:09:03|0.27486
15:09:04|0.27486
15:09:05|0.27486
15:09:06|0.27466
15:09:07|0.27491
15:09:08|0.27477
15:09:09|0.27477
15:09:10|0.27481
15:09:11|0.27491
15:09:12|0.27494
15:09:13|0.27498
15:09:14|0.27505
15:09:15|0.27505
15:09:16|0.27501
15:09:17|0.27501
15:09:18|0.27509
15:09:19|0.27504
15:09:20|0.27493
15:09:21|0.27493
15:09:22|0.27511
15:09:23|0.27511
15:09:24|0.27468
15:09:25|0.27468
15:09:26|0.27468
15:09:27|0.27468
15:09:28|0.27496
15:09:29|0.27496
15:09:30|0.27496
15:09:31|0.27498
15:09:32|0.27498
15:09:33|0.27498
15:09:34|0.27498
15:09:35|0.27498
15:09:36|0.27498
15:09:37|0.27498
15:09:38|0.27507
15:09:39|0.27507
15:09:41|0.27507
15:09:42|0.27507
15:09:42|0.27507
15:09:43|0.2751
15:09:44|0.27536
15:09:45|0.27516
15:09:46|0.27516
15:09:48|0.2754
15:09:48|0.27528
15:09:50|0.27529
15:09:50|0.27522
15:09:52|0.27535
15:09:52|0.27535
15:09:53|0.27535
15:09:54|0.27535
15:09:55|0.27535
15:09:57|0.27535
15:09:58|0.27524
15:09:59|0.27524
15:10:00|0.27524
15:10:00|0.27524
15:10:02|0.27528
15:10:03|0.27516
15:10:04|0.27534
15:10:05|0.27536
15:10:06|0.2752
15:10:07|0.2752
15:10:08|0.2752
15:10:08|0.2752
15:10:10|0.2753
15:10:11|0.2753
15:10:12|0.27532
15:10:13|0.27539
15:10:14|0.27539
15:10:14|0.27539
15:10:16|0.27534
15:10:17|0.27534
15:10:18|0.27532
15:10:19|0.27532
15:10:20|0.27551
15:10:21|0.27551
15:10:22|0.27544
15:10:23|0.27544
15:10:24|0.27565
15:10:25|0.27543
15:10:26|0.27543
15:10:27|0.27543
15:10:28|0.27543
15:10:30|0.27545
15:10:31|0.27548
15:10:32|0.27548
15:10:33|0.27554
15:10:34|0.27554
15:10:36|0.27544
15:10:37|0.27531
15:10:37|0.27531
15:10:39|0.27531
15:10:40|0.27531
15:10:41|0.27536
15:10:42|0.27521
15:10:43|0.27521
15:10:44|0.27521
15:10:46|0.27531
15:10:47|0.27531
15:10:48|0.27531
15:10:49|0.27531
15:10:50|0.27531
15:10:50|0.27531
15:10:52|0.27531
15:10:53|0.27531
15:10:54|0.27531
15:10:55|0.27533
15:10:56|0.27541
15:10:57|0.27541
15:10:58|0.27541
15:10:59|0.27551
15:11:00|0.27551
15:11:01|0.27551
15:11:02|0.27551
15:11:03|0.27551
15:11:04|0.27555
15:11:05|0.27555
15:11:06|0.2756
15:11:07|0.27559
15:11:08|0.27559
15:11:09|0.27587
15:11:10|0.27583
15:11:11|0.27583
15:11:12|0.2759
15:11:13|0.27594
15:11:14|0.27602
15:11:15|0.27602
15:11:16|0.27604
15:11:17|0.2761
15:11:18|0.2761
15:11:19|0.2761
15:11:20|0.27609
15:11:21|0.27609
15:11:22|0.276
15:11:23|0.276
15:11:24|0.276
15:11:26|0.27609
15:11:26|0.27607
15:11:27|0.27602
15:11:28|0.27602
15:11:29|0.27602
15:11:30|0.27602
15:11:31|0.27602
15:11:32|0.27603
15:11:34|0.27603
15:11:35|0.27603
15:11:35|0.27603
15:11:37|0.27603
15:11:38|0.27591
15:11:39|0.27591
15:11:39|0.27591
15:11:40|0.2759
15:11:42|0.2759
15:11:42|0.27585
15:11:43|0.27585
15:11:44|0.27585
15:11:45|0.27585
15:11:46|0.27585
15:11:47|0.2757
15:11:48|0.2757
15:11:50|0.27574
15:11:51|0.27574
15:11:52|0.2758
15:11:53|0.2758
15:11:53|0.2758
15:11:54|0.2758
15:11:56|0.2758
15:11:56|0.2758
15:11:58|0.2758
15:11:59|0.27573
15:12:00|0.27573
15:12:01|0.27573
15:12:02|0.27573
15:12:03|0.2757
15:12:04|0.27573
15:12:05|0.27573
15:12:06|0.27573
15:12:07|0.2757
15:12:09|0.2757
15:12:09|0.2757
15:12:10|0.2757
15:12:11|0.27568
15:12:12|0.27568
15:12:13|0.27568
15:12:14|0.27568
15:12:15|0.2758
15:12:16|0.2758
15:12:17|0.2758
15:12:18|0.2758
15:12:20|0.2758
15:12:20|0.2758
15:12:21|0.2758
15:12:22|0.2758
15:12:23|0.27584
15:12:25|0.27584
15:12:25|0.2761
15:12:26|0.2761
15:12:28|0.27629
15:12:29|0.27629
15:12:30|0.27629
15:12:30|0.27629
15:12:31|0.27611
15:12:32|0.27611
15:12:34|0.27611
15:12:35|0.27611
15:12:36|0.27625
15:12:37|0.27625
15:12:38|0.27625
15:12:39|0.27625
15:12:41|0.27625
15:12:41|0.27625
15:12:42|0.27625
15:12:43|0.27623
15:12:44|0.27623
15:12:45|0.27623
15:12:46|0.27623
15:12:48|0.27623
15:12:48|0.27623
15:12:49|0.27623
15:12:51|0.27623
15:12:51|0.27626
15:12:52|0.27626
15:12:53|0.27626
15:12:55|0.27626
15:12:56|0.27626
15:12:57|0.27632
15:12:57|0.27632
15:12:59|0.27632
15:12:59|0.27632
15:13:00|0.27632
15:13:02|0.27625
15:13:02|0.27632
15:13:03|0.27654
15:13:05|0.27654
15:13:05|0.27654
15:13:07|0.27669
15:13:08|0.27657
15:13:08|0.27654
15:13:09|0.27665
15:13:11|0.27664
15:13:11|0.27664
15:13:13|0.27647
15:13:13|0.27647
15:13:14|0.27647
15:13:15|0.27664
15:13:16|0.27664
15:13:17|0.27664
15:13:18|0.27703
15:13:19|0.27703
15:13:21|0.27703
15:13:21|0.27664
15:13:22|0.27664
15:13:24|0.27664
15:13:24|0.27664
15:13:25|0.27664
15:13:26|0.27626
15:13:27|0.27634
15:13:29|0.27626
15:13:30|0.27627
15:13:30|0.27627
15:13:31|0.27635
15:13:33|0.27635
15:13:35|0.27635
15:13:35|0.27635
15:13:36|0.27625
15:13:37|0.27625
15:13:39|0.27625
15:13:40|0.27637
15:13:41|0.27605
15:13:42|0.27583
15:13:43|0.276
15:13:44|0.27628
15:13:45|0.27628
15:13:46|0.27628
15:13:47|0.27628
15:13:48|0.27628
15:13:49|0.27611
15:13:51|0.27611
15:13:52|0.27615
15:13:53|0.27602
15:13:53|0.27602
15:13:54|0.276
15:13:56|0.27565
15:13:56|0.27565
15:13:57|0.27598
15:13:58|0.27598
15:13:59|0.27593
15:14:01|0.27596
15:14:02|0.27571
15:14:03|0.27591
15:14:04|0.27591
15:14:05|0.27591
15:14:06|0.27591
15:14:07|0.27591
15:14:08|0.27591
15:14:09|0.27591
15:14:10|0.27591
15:14:11|0.27594
15:14:13|0.27594
15:14:13|0.27594
15:14:14|0.27594
15:14:15|0.27594
15:14:16|0.27601
15:14:17|0.27594
15:14:19|0.2759
15:14:19|0.27587
15:14:20|0.27587
15:14:21|0.27587
15:14:22|0.27587
15:14:24|0.27587
15:14:24|0.27584
15:14:25|0.27585
15:14:26|0.27578
15:14:27|0.27578
15:14:29|0.27578
15:14:30|0.27578
15:14:31|0.27578
15:14:31|0.27578
15:14:34|0.27578
15:14:35|0.27578
15:14:35|0.2758
15:14:37|0.2758
15:14:37|0.27563
15:14:39|0.27561
15:14:40|0.27559
15:14:40|0.27562
15:14:41|0.27577
15:14:42|0.2758
15:14:43|0.2758
15:14:44|0.2758
15:14:45|0.27579
15:14:46|0.27598
15:14:48|0.27626
15:14:48|0.27587
15:14:50|0.27587
15:14:51|0.27587
15:14:52|0.27587
15:14:53|0.27587
15:14:54|0.27616
15:14:55|0.27616
15:14:56|0.27593
15:14:57|0.27593
15:14:58|0.27595
15:14:59|0.27595
15:15:00|0.2759
15:15:01|0.2759
15:15:02|0.27592
15:15:03|0.27592
15:15:04|0.27611
15:15:05|0.27616
15:15:06|0.27622
15:15:07|0.27619
15:15:08|0.27632
15:15:09|0.27643
15:15:10|0.27626
15:15:11|0.27626
15:15:13|0.27626
15:15:13|0.27629
15:15:14|0.27629
15:15:15|0.27629
15:15:16|0.2762
15:15:17|0.27617
15:15:18|0.27643
15:15:19|0.27651
15:15:20|0.27651
15:15:21|0.27651
15:15:22|0.27599
15:15:23|0.2761
15:15:24|0.2761
15:15:25|0.2761
15:15:26|0.2761
15:15:27|0.2761
15:15:28|0.2761
15:15:29|0.2761
15:15:30|0.2761
15:15:31|0.2761
15:15:32|0.2761
15:15:33|0.2761
15:15:34|0.2761
15:15:36|0.2761
15:15:37|0.2761
15:15:37|0.2761
15:15:38|0.27624
15:15:40|0.27602
15:15:40|0.27602
15:15:41|0.27601
15:15:42|0.27597
15:15:43|0.27594
15:15:44|0.27582
15:15:46|0.27592
15:15:47|0.27592
15:15:48|0.27592
15:15:49|0.27592
15:15:49|0.27579
15:15:51|0.27579
15:15:52|0.27579
15:15:52|0.27579
15:15:54|0.27579
15:15:55|0.27579
15:15:56|0.27576
15:15:57|0.27576
15:15:58|0.27576
15:15:59|0.27586
15:16:00|0.27586
15:16:01|0.27586
15:16:02|0.27586
15:16:03|0.27592
15:16:04|0.27588
15:16:05|0.27584
15:16:06|0.27584
15:16:07|0.27582
15:16:08|0.27571
15:16:09|0.27571
15:16:10|0.27534
15:16:11|0.27534
15:16:12|0.27534
15:16:13|0.27534
15:16:14|0.27544
15:16:15|0.27544
15:16:16|0.27565
15:16:17|0.27565
15:16:18|0.27565
15:16:19|0.27565
15:16:20|0.27537
15:16:21|0.27501
15:16:22|0.27501
15:16:23|0.27501
15:16:24|0.27501
15:16:25|0.27502
15:16:26|0.27514
15:16:27|0.275
15:16:28|0.275
15:16:29|0.275
15:16:30|0.275
15:16:31|0.275
15:16:32|0.27471
15:16:33|0.27471
15:16:34|0.27496
15:16:35|0.27486
15:16:37|0.27486
15:16:37|0.27483
15:16:38|0.27483
15:16:39|0.27483
15:16:41|0.27483
15:16:42|0.27485
15:16:43|0.27499
15:16:44|0.27502
15:16:45|0.27494
15:16:46|0.27494
15:16:47|0.27493
15:16:48|0.27493
15:16:49|0.27496
15:16:50|0.27496
15:16:51|0.27486
15:16:53|0.27496
15:16:53|0.2751
15:16:55|0.2751
15:16:55|0.2751
15:16:56|0.27541
15:16:57|0.27555
15:16:59|0.27561
15:16:59|0.27576
15:17:01|0.2754
15:17:01|0.27531
15:17:03|0.27531
15:17:04|0.27531
15:17:06|0.27513
15:17:06|0.27513
15:17:07|0.27498
15:17:09|0.27498
15:17:10|0.27498
15:17:12|0.27498
15:17:12|0.27481
15:17:14|0.2745
15:17:14|0.2745
15:17:15|0.2745
15:17:17|0.27476
15:17:17|0.27476
15:17:18|0.27476
15:17:19|0.27476
15:17:21|0.27448
15:17:22|0.27459
15:17:23|0.27445
15:17:24|0.27445
15:17:25|0.27445
15:17:25|0.27442
15:17:27|0.27442
15:17:28|0.27411
15:17:29|0.27433
15:17:30|0.27433
15:17:31|0.27433
15:17:32|0.27447
15:17:33|0.27433
15:17:34|0.27433
15:17:35|0.27428
15:17:37|0.27424
15:17:38|0.27457
15:17:39|0.27454
15:17:40|0.27449
15:17:41|0.27449
15:17:42|0.27449
15:17:44|0.27448
15:17:45|0.27448
15:17:45|0.27448
15:17:47|0.27448
15:17:48|0.27448
15:17:48|0.27448
15:17:49|0.27448
15:17:51|0.27431
15:17:51|0.27436
15:17:52|0.27456
15:17:54|0.27456
15:17:55|0.2745
15:17:56|0.2745
15:17:57|0.2745
15:17:58|0.2745
15:17:59|0.27424
15:18:00|0.27424
15:18:01|0.27424
15:18:02|0.27424
15:18:03|0.27424
15:18:05|0.27424
15:18:05|0.2743
15:18:06|0.27444
15:18:07|0.27444
15:18:08|0.27418
15:18:09|0.2743
15:18:11|0.27433
15:18:11|0.27425
15:18:12|0.27425
15:18:14|0.27428
15:18:14|0.27428
15:18:16|0.27457
15:18:17|0.27457
15:18:18|0.27453
15:18:18|0.27453
15:18:20|0.27453
15:18:21|0.27453
15:18:22|0.27453
15:18:23|0.2743
15:18:24|0.2743
15:18:25|0.2743
15:18:26|0.2743
15:18:27|0.2743
15:18:28|0.2743
15:18:29|0.2743
15:18:30|0.2743
15:18:31|0.2743
15:18:32|0.27431
15:18:33|0.27431
15:18:34|0.27431
15:18:35|0.27433
15:18:36|0.27433
15:18:38|0.27433
15:18:38|0.27433
15:18:40|0.27433
15:18:42|0.27433
15:18:43|0.27433
15:18:44|0.27433
15:18:45|0.27433
15:18:46|0.27418
15:18:47|0.27418
15:18:49|0.27418
15:18:49|0.27415
15:18:50|0.27417
15:18:52|0.27417
15:18:53|0.27417
15:18:53|0.27412
15:18:54|0.274
15:18:55|0.27411
15:18:56|0.27404
15:18:57|0.27404
15:18:58|0.27404
15:19:00|0.27404
15:19:01|0.27404
15:19:02|0.27404
15:19:02|0.274
15:19:03|0.274
15:19:04|0.27435
15:19:06|0.27411
15:19:06|0.274
15:19:07|0.27399
15:19:08|0.27397
15:19:10|0.27393
15:19:10|0.27393
15:19:11|0.27393
15:19:12|0.27393
15:19:13|0.27393
15:19:15|0.27385
15:19:15|0.27383
15:19:16|0.27383
15:19:18|0.27383
15:19:19|0.27383
15:19:19|0.27385
15:19:20|0.27385
15:19:21|0.27382
15:19:22|0.27412
15:19:24|0.27412
15:19:24|0.27412
15:19:25|0.27412
15:19:27|0.27412
15:19:28|0.27415
15:19:29|0.27415
15:19:29|0.27415
15:19:30|0.27415
15:19:31|0.27415
15:19:32|0.27415
15:19:34|0.27415
15:19:35|0.27414
15:19:35|0.27403
15:19:37|0.27403
15:19:39|0.27411
15:19:40|0.27411
15:19:41|0.27415
15:19:42|0.27415
15:19:42|0.27415
15:19:43|0.27415
15:19:45|0.27415
15:19:46|0.27415
15:19:47|0.27414
15:19:48|0.27414
15:19:49|0.27418
15:19:50|0.27418
15:19:51|0.27418
15:19:52|0.27418
15:19:53|0.27432
15:19:54|0.27428
15:19:55|0.27419
15:19:56|0.27419
15:19:57|0.27419
15:19:58|0.27419
15:20:00|0.27419
15:20:00|0.27419
15:20:01|0.27419
15:20:02|0.27419
15:20:03|0.27419
15:20:05|0.27419
15:20:06|0.27419
15:20:07|0.27419
15:20:07|0.27419
15:20:09|0.2741
15:20:09|0.2741
15:20:11|0.2743
15:20:12|0.27443
15:20:13|0.27443
15:20:14|0.27443
15:20:14|0.27421
15:20:15|0.27421
15:20:16|0.27443
15:20:18|0.27443
15:20:19|0.27456
15:20:20|0.27481
15:20:21|0.27478
15:20:22|0.27487
15:20:23|0.27481
15:20:24|0.27492
15:20:25|0.2747
15:20:26|0.27469
15:20:27|0.27475
15:20:28|0.2746
15:20:29|0.27469
15:20:30|0.2749
15:20:31|0.27475
15:20:32|0.27469
15:20:33|0.27464
15:20:34|0.27457
15:20:35|0.27448
15:20:36|0.27448
15:20:37|0.27448
15:20:38|0.27448
15:20:39|0.27448
15:20:41|0.27442
15:20:42|0.27442
15:20:43|0.27442
15:20:44|0.27442
15:20:45|0.27442
15:20:46|0.27439
15:20:47|0.27454
15:20:48|0.27454
15:20:49|0.27451
15:20:50|0.27451
15:20:51|0.27469
15:20:52|0.27469
15:20:53|0.27475
15:20:54|0.27489
15:20:55|0.27489
15:20:56|0.27472
15:20:58|0.27472
15:20:58|0.27472
15:21:00|0.27472
15:21:00|0.27472
15:21:01|0.27472
15:21:02|0.27472
15:21:04|0.27463
15:21:05|0.27487
15:21:05|0.2749
15:21:06|0.2749
15:21:07|0.27498
15:21:08|0.27463
15:21:10|0.27469
15:21:11|0.27451
15:21:12|0.27451
15:21:13|0.27451
15:21:14|0.27465
15:21:14|0.27474
15:21:15|0.27478
15:21:17|0.27478
15:21:18|0.27466
15:21:19|0.27485
15:21:20|0.27464
15:21:21|0.27467
15:21:22|0.27467
15:21:23|0.27469
15:21:24|0.27469
15:21:25|0.27452
15:21:26|0.27463
15:21:27|0.27463
15:21:28|0.27463
15:21:29|0.27463
15:21:30|0.27463
15:21:31|0.27454
15:21:32|0.27454
15:21:33|0.27454
15:21:34|0.27454
15:21:35|0.27454
15:21:36|0.27454
15:21:37|0.27454
15:21:38|0.27471
15:21:39|0.27471
15:21:41|0.27443
15:21:42|0.27443
15:21:43|0.27443
15:21:44|0.27435
15:21:45|0.27435
15:21:46|0.27435
15:21:47|0.27435
15:21:49|0.27454
15:21:49|0.2746
15:21:51|0.27436
15:21:51|0.27434
15:21:52|0.27434
15:21:54|0.27434
15:21:55|0.27467
15:21:55|0.27467
15:21:57|0.27449
15:21:58|0.27449
15:21:59|0.27449
15:21:59|0.27449
15:22:01|0.27442
15:22:02|0.27442
15:22:02|0.27442
15:22:04|0.27427
15:22:05|0.27424
15:22:06|0.27424
15:22:06|0.27424
15:22:07|0.27424
15:22:09|0.27406
15:22:09|0.27406
15:22:10|0.27406
15:22:12|0.27421
15:22:13|0.27421
15:22:14|0.27421
15:22:15|0.27424
15:22:16|0.27447
15:22:17|0.27447
15:22:18|0.27447
15:22:19|0.27447
15:22:20|0.27447
15:22:21|0.27447
15:22:22|0.27447
15:22:23|0.27436
15:22:24|0.27436
15:22:25|0.27436
15:22:26|0.27436
15:22:27|0.27446
15:22:28|0.274
15:22:29|0.27418
15:22:30|0.27418
15:22:31|0.27418
15:22:32|0.27418
15:22:33|0.27418
15:22:34|0.27425
15:22:35|0.27427
15:22:36|0.27427
15:22:37|0.27427
15:22:38|0.27427
15:22:39|0.27421
15:22:40|0.27421
15:22:41|0.27433
15:22:43|0.27427
15:22:44|0.27427
15:22:45|0.27427
15:22:46|0.27427
15:22:47|0.27427
15:22:48|0.27427
15:22:49|0.27427
15:22:50|0.27427
15:22:51|0.27427
15:22:52|0.27448
15:22:53|0.27448
15:22:54|0.27445
15:22:55|0.27424
15:22:56|0.27425
15:22:58|0.27425
15:22:58|0.27425
15:22:59|0.27421
15:23:00|0.27412
15:23:01|0.27412
15:23:02|0.27412
15:23:03|0.27412
15:23:04|0.27412
15:23:06|0.2742
15:23:06|0.2742
15:23:08|0.27415
15:23:08|0.27415
15:23:10|0.27415
15:23:10|0.27416
15:23:11|0.27416
15:23:12|0.27416
15:23:13|0.27416
15:23:15|0.27415
15:23:15|0.27431
15:23:16|0.27432
15:23:17|0.27432
15:23:18|0.27432
15:23:19|0.27434
15:23:20|0.27433
15:23:21|0.27433
15:23:23|0.27433
15:23:24|0.27433
15:23:25|0.27443
15:23:26|0.27457
15:23:27|0.27461
15:23:28|0.27461
15:23:29|0.27452
15:23:30|0.27462
15:23:31|0.27448
15:23:32|0.27448
15:23:33|0.27448
15:23:34|0.27442
15:23:35|0.27434
15:23:36|0.27434
15:23:37|0.27434
15:23:38|0.27434
15:23:39|0.27435
15:23:40|0.27435
15:23:41|0.27435
15:23:42|0.27435
15:23:44|0.27435
15:23:45|0.27435
15:23:46|0.27435
15:23:47|0.27435
15:23:48|0.27435
15:23:49|0.27435
15:23:51|0.27451
15:23:51|0.27451
15:23:52|0.27451
15:23:53|0.27451
15:23:54|0.27439
15:23:56|0.2744
15:23:57|0.27434
15:23:57|0.27434
15:23:59|0.27399
15:23:59|0.27399
15:24:00|0.27399
15:24:01|0.27399
15:24:02|0.27399
15:24:04|0.27399
15:24:05|0.27399
15:24:06|0.27399
15:24:07|0.27399
15:24:08|0.27399
15:24:09|0.27399
15:24:10|0.27403
15:24:11|0.27403
15:24:12|0.27386
15:24:13|0.27386
15:24:14|0.274
15:24:15|0.27418
15:24:16|0.2742
15:24:17|0.2742
15:24:18|0.2742
15:24:19|0.2742
15:24:20|0.27409
15:24:21|0.27403
15:24:22|0.27403
15:24:23|0.27403
15:24:24|0.27397
15:24:26|0.27397
15:24:26|0.27335
15:24:27|0.27352
15:24:28|0.27352
15:24:30|0.27341
15:24:30|0.2734
15:24:32|0.273
15:24:32|0.27324
15:24:33|0.27319
15:24:35|0.27332
15:24:36|0.27333
15:24:36|0.27337
15:24:37|0.27352
15:24:38|0.27355
15:24:40|0.27357
15:24:40|0.27341
15:24:41|0.27335
15:24:42|0.27341
15:24:44|0.27341
15:24:45|0.27328
15:24:46|0.27328
15:24:47|0.27323
15:24:48|0.27328
15:24:50|0.27347
15:24:51|0.27342
15:24:52|0.27355
15:24:53|0.27381
15:24:53|0.27381
15:24:55|0.27362
15:24:56|0.27362
15:24:57|0.27345
15:24:58|0.27345
15:24:59|0.27345
15:25:01|0.27345
15:25:02|0.27347
15:25:02|0.27347
15:25:03|0.27353
15:25:04|0.27362
15:25:05|0.27362
15:25:06|0.27362
15:25:07|0.27353
15:25:08|0.27353
15:25:09|0.27353
15:25:10|0.27358
15:25:11|0.27374
15:25:12|0.27374
15:25:14|0.27321
15:25:14|0.27321
15:25:15|0.27321
15:25:17|0.27321
15:25:17|0.27316
15:25:18|0.27316
15:25:19|0.27316
15:25:20|0.27306
15:25:21|0.27307
15:25:22|0.27304
15:25:23|0.27304
15:25:24|0.27313
15:25:25|0.27304
15:25:26|0.27304
15:25:28|0.27304
15:25:28|0.27316
15:25:30|0.27316
15:25:31|0.27316
15:25:31|0.27316
15:25:33|0.27316
15:25:33|0.27316
15:25:34|0.27328
15:25:35|0.27311
15:25:37|0.27335
15:25:37|0.27331
15:25:39|0.27334
15:25:40|0.27334
15:25:40|0.27334
15:25:42|0.27343
15:25:43|0.27364
15:25:44|0.27358
15:25:45|0.27358
15:25:47|0.27335
15:25:48|0.27355
15:25:49|0.2737
15:25:50|0.27371
15:25:51|0.27371
15:25:51|0.27348
15:25:53|0.27348
15:25:53|0.27348
15:25:54|0.27348
15:25:56|0.27348
15:25:57|0.27348
15:25:58|0.27348
15:26:00|0.27348
15:26:01|0.27348
15:26:01|0.27348
15:26:02|0.27348
15:26:03|0.27331
15:26:04|0.27277
15:26:06|0.27277
15:26:07|0.27303
15:26:07|0.27281
15:26:09|0.27279
15:26:09|0.27279
15:26:10|0.27286
15:26:11|0.27286
15:26:13|0.27286
15:26:14|0.27286
15:26:14|0.27286
15:26:15|0.27291
15:26:17|0.27291
15:26:18|0.27291
15:26:18|0.27262
15:26:20|0.27261
15:26:20|0.27261
15:26:22|0.27252
15:26:22|0.27252
15:26:24|0.27276
15:26:25|0.27276
15:26:25|0.27276
15:26:26|0.27276
15:26:28|0.27275
15:26:29|0.27275
15:26:30|0.27274
15:26:31|0.27259
15:26:32|0.2727
15:26:32|0.2727
15:26:34|0.2727
15:26:35|0.27277
15:26:36|0.27292
15:26:36|0.27294
15:26:38|0.27294
15:26:38|0.27294
15:26:40|0.27294
15:26:41|0.27292
15:26:41|0.27289
15:26:42|0.27273
15:26:44|0.27283
15:26:45|0.27283
15:26:46|0.27283
15:26:47|0.27283
15:26:48|0.27283
15:26:50|0.27283
15:26:51|0.27286
15:26:52|0.27277
15:26:53|0.27277
15:26:54|0.27277
15:26:56|0.27277
15:26:56|0.27277
15:26:57|0.27273
15:26:58|0.27273
15:27:00|0.27273
15:27:00|0.27273
15:27:01|0.27273
15:27:03|0.27273
15:27:04|0.27273
15:27:04|0.27273
15:27:05|0.27273
15:27:07|0.27273
15:27:08|0.27316
15:27:09|0.27305
15:27:10|0.27308
15:27:11|0.27322
15:27:11|0.27328
15:27:13|0.27323
15:27:13|0.27337
15:27:14|0.27337
15:27:16|0.27331
15:27:17|0.27331
15:27:18|0.27331
15:27:18|0.27331
15:27:20|0.27334
15:27:21|0.27333
15:27:22|0.2733
15:27:22|0.2733
15:27:23|0.2733
15:27:24|0.27333
15:27:26|0.2733
15:27:26|0.27339
15:27:28|0.27339
15:27:29|0.27333
15:27:30|0.27347
15:27:31|0.27333
15:27:32|0.27352
15:27:32|0.27355
15:27:34|0.27345
15:27:35|0.27361
15:27:36|0.27361
15:27:37|0.27361
15:27:38|0.27351
15:27:39|0.27348
15:27:40|0.27348
15:27:41|0.27348
15:27:42|0.27356
15:27:43|0.27356
15:27:44|0.27361
15:27:46|0.27363
15:27:47|0.27352
15:27:48|0.27359
15:27:49|0.27364
15:27:50|0.27367
15:27:51|0.27366
15:27:52|0.27369
15:27:53|0.27369
15:27:54|0.27365
15:27:55|0.27373
15:27:56|0.27373
15:27:58|0.27365
15:27:59|0.27365
15:27:59|0.27365
15:28:00|0.27365
15:28:01|0.27365
15:28:02|0.27365
15:28:04|0.27354
15:28:04|0.27367
15:28:05|0.27368
15:28:06|0.27368
15:28:07|0.27407
15:28:08|0.27424
15:28:09|0.27412
15:28:10|0.27434
15:28:11|0.27436
15:28:12|0.27436
15:28:13|0.27436
15:28:14|0.2743
15:28:15|0.27443
15:28:16|0.27443
15:28:18|0.27435
15:28:19|0.27435
15:28:19|0.27423
15:28:20|0.27435
15:28:21|0.27435
15:28:22|0.27435
15:28:23|0.27435
15:28:24|0.27435
15:28:25|0.2743
15:28:27|0.2743
15:28:28|0.27435
15:28:28|0.27436
15:28:29|0.27436
15:28:31|0.27449
15:28:31|0.27461
15:28:32|0.27466
15:28:33|0.27446
15:28:35|0.27446
15:28:36|0.27446
15:28:37|0.27447
15:28:38|0.27415
15:28:39|0.27415
15:28:40|0.27416
15:28:41|0.27416
15:28:42|0.27416
15:28:43|0.27428
15:28:44|0.27428
15:28:45|0.27428
15:28:46|0.27428
15:28:48|0.2743
15:28:49|0.2743
15:28:50|0.2743
15:28:50|0.2743
15:28:52|0.2743
15:28:52|0.2743
15:28:53|0.2743
15:28:54|0.2743
15:28:56|0.2743
15:28:56|0.27425
15:28:58|0.27425
15:28:59|0.27425
15:29:00|0.27423
15:29:01|0.274
15:29:02|0.27361
15:29:03|0.27379
15:29:04|0.27376
15:29:05|0.27376
15:29:07|0.27372
15:29:07|0.27386
15:29:08|0.27413
15:29:10|0.27415
15:29:10|0.27415
15:29:11|0.27415
15:29:12|0.27415
15:29:13|0.27415
15:29:15|0.27415
15:29:16|0.27406
15:29:17|0.27406
15:29:18|0.27406
15:29:19|0.27406
15:29:21|0.27406
15:29:21|0.27405
15:29:23|0.27405
15:29:23|0.2744
15:29:24|0.27447
15:29:25|0.27446
15:29:27|0.27446
15:29:27|0.27446
15:29:28|0.27476
15:29:29|0.27491
15:29:30|0.27489
15:29:31|0.2748
15:29:32|0.27477
15:29:34|0.27465
15:29:34|0.27465
15:29:35|0.27465
15:29:36|0.27462
15:29:38|0.27478
15:29:38|0.27478
15:29:39|0.27478
15:29:40|0.27478
15:29:41|0.27478
15:29:42|0.27478
15:29:43|0.27478
15:29:44|0.27478
15:29:46|0.27488
15:29:47|0.27488
15:29:49|0.27488
15:29:50|0.27488
15:29:52|0.27488
15:29:53|0.27488
15:29:54|0.27488
15:29:54|0.27488
15:29:56|0.27488
15:29:57|0.27488
15:29:58|0.27488
15:29:58|0.27488
15:30:00|0.27488
15:30:01|0.27488
15:30:02|0.27488
15:30:02|0.27488
15:30:03|0.2749
15:30:05|0.2749
15:30:06|0.27479
15:30:07|0.27479
15:30:08|0.27479
15:30:09|0.27479
15:30:10|0.27479
15:30:12|0.27471
15:30:12|0.27471
15:30:13|0.27471
15:30:14|0.27471
15:30:15|0.27471
15:30:16|0.27471
15:30:17|0.27471
15:30:18|0.27463
15:30:19|0.27472
15:30:20|0.27472
15:30:21|0.27455
15:30:22|0.27455
15:30:23|0.27455
15:30:24|0.27441
15:30:25|0.27423
15:30:26|0.27423
15:30:27|0.27423
15:30:28|0.27423
15:30:29|0.27423
15:30:30|0.27423
15:30:31|0.27423
15:30:32|0.27423
15:30:33|0.27416
15:30:34|0.27431
15:30:35|0.27431
15:30:36|0.27431
15:30:37|0.27431
15:30:38|0.27418
15:30:39|0.27418
15:30:40|0.27417
15:30:41|0.27417
15:30:42|0.27405
15:30:43|0.27405
15:30:44|0.27405
15:30:45|0.27417
15:30:46|0.27417
15:30:47|0.27417
15:30:49|0.27412
15:30:50|0.27412
15:30:52|0.27416
15:30:53|0.27419
15:30:54|0.27419
15:30:55|0.27419
15:30:56|0.27419
15:30:57|0.27419
15:30:58|0.27407
15:30:59|0.27407
15:31:00|0.27411
15:31:01|0.27411
15:31:02|0.27411
15:31:03|0.27411
15:31:04|0.27411
15:31:05|0.27411
15:31:07|0.27396
15:31:07|0.27396
15:31:08|0.27396
15:31:09|0.2741
15:31:10|0.27413
15:31:12|0.27419
15:31:12|0.27419
15:31:14|0.27419
15:31:14|0.27419
15:31:16|0.27419
15:31:16|0.27414
15:31:17|0.27414
15:31:18|0.27414
15:31:19|0.27414
15:31:20|0.27414
15:31:21|0.27414
15:31:23|0.27414
15:31:23|0.27419
15:31:24|0.27419
15:31:25|0.27419
15:31:27|0.27419
15:31:28|0.27419
15:31:29|0.2743
15:31:30|0.2744
15:31:31|0.27437
15:31:32|0.27444
15:31:33|0.27439
15:31:34|0.27439
15:31:35|0.27439
15:31:36|0.27439
15:31:37|0.27443
15:31:38|0.27445
15:31:39|0.27445
15:31:40|0.27445
15:31:41|0.27445
15:31:42|0.27471
15:31:43|0.27471
15:31:44|0.27471
15:31:45|0.27471
15:31:46|0.27441
15:31:47|0.2745
15:31:48|0.27452
15:31:49|0.27458
15:31:50|0.27452
15:31:51|0.27458
15:31:52|0.27449
15:31:53|0.27449
15:31:54|0.2746
15:31:55|0.2746
15:31:56|0.2746
15:31:57|0.2746
15:31:59|0.2746
15:32:00|0.2746
15:32:01|0.27455
15:32:02|0.27455
15:32:03|0.27455
15:32:04|0.27454
15:32:05|0.27441
15:32:06|0.27441
15:32:07|0.27441
15:32:08|0.27423
15:32:09|0.27446
15:32:10|0.27446
15:32:11|0.27433
15:32:12|0.27433
15:32:13|0.27433
15:32:14|0.27433
15:32:15|0.27431
15:32:17|0.27434
15:32:17|0.27434
15:32:18|0.27434
15:32:20|0.27449
15:32:20|0.27449
15:32:21|0.27444
15:32:22|0.27436
15:32:23|0.27438
15:32:24|0.27438
15:32:25|0.27438
15:32:26|0.27438
15:32:27|0.27438
15:32:28|0.27438
15:32:29|0.27428
15:32:31|0.27426
15:32:31|0.27431
15:32:32|0.27431
15:32:33|0.27431
15:32:34|0.27431
15:32:35|0.27431
15:32:36|0.27431
15:32:37|0.27431
15:32:39|0.27431
15:32:39|0.27414
15:32:40|0.27414
15:32:42|0.27419
15:32:42|0.27419
15:32:43|0.27419
15:32:44|0.27419
15:32:46|0.27419
15:32:47|0.27419
15:32:47|0.27419
15:32:48|0.27429
15:32:50|0.27433
15:32:52|0.27433
15:32:53|0.27433
15:32:54|0.27419
15:32:55|0.27421
15:32:56|0.27423
15:32:57|0.27423
15:32:58|0.27411
15:32:59|0.27407
15:33:00|0.27407
15:33:02|0.27407
15:33:03|0.27401
15:33:04|0.2741
15:33:04|0.27419
15:33:06|0.27431
15:33:06|0.27413
15:33:08|0.27431
15:33:08|0.27417
15:33:09|0.27428
15:33:10|0.27428
15:33:11|0.27446
15:33:13|0.2745
15:33:13|0.2745
15:33:14|0.2745
15:33:15|0.27442
15:33:16|0.27463
15:33:17|0.27456
15:33:19|0.27467
15:33:20|0.27444
15:33:20|0.27444
15:33:21|0.27444
15:33:22|0.27444
15:33:24|0.27438
15:33:24|0.27438
15:33:25|0.27438
15:33:26|0.27438
15:33:28|0.27438
15:33:28|0.27438
15:33:30|0.27448
15:33:30|0.27424
15:33:31|0.27422
15:33:32|0.27422
15:33:33|0.27421
15:33:34|0.27424
15:33:35|0.27424
15:33:37|0.27424
15:33:37|0.27424
15:33:38|0.27424
15:33:40|0.2745
15:33:40|0.27451
15:33:41|0.27453
15:33:42|0.27451
15:33:43|0.27451
15:33:44|0.27429
15:33:45|0.27429
15:33:46|0.27429
15:33:47|0.27429
15:33:48|0.27426
15:33:50|0.27426
15:33:51|0.27426
15:33:52|0.27382
15:33:53|0.27407
15:33:54|0.27402
15:33:55|0.27396
15:33:56|0.27392
15:33:57|0.27392
15:33:58|0.27392
15:33:59|0.2736
15:34:00|0.27369
15:34:02|0.27351
15:34:02|0.27348
15:34:03|0.27348
15:34:04|0.27348
15:34:05|0.27348
15:34:07|0.27348
15:34:07|0.27348
15:34:08|0.27348
15:34:09|0.27347
15:34:10|0.27347
15:34:12|0.27347
15:34:13|0.27323
15:34:14|0.27323
15:34:14|0.27323
15:34:16|0.27319
15:34:17|0.27319
15:34:18|0.27319
15:34:19|0.27322
15:34:20|0.27318
15:34:21|0.27318
15:34:22|0.27318
15:34:23|0.27318
15:34:24|0.27318
15:34:25|0.27279
15:34:26|0.27279
15:34:27|0.27273
15:34:28|0.27273
15:34:29|0.27271
15:34:30|0.27271
15:34:31|0.27271
15:34:33|0.27271
15:34:33|0.27238
15:34:34|0.27238
15:34:35|0.27253
15:34:36|0.27256
15:34:37|0.27265
15:34:38|0.27265
15:34:39|0.2728
15:34:40|0.27283
15:34:41|0.27283
15:34:42|0.27269
15:34:43|0.27264
15:34:44|0.27264
15:34:45|0.27264
15:34:46|0.27264
15:34:48|0.27257
15:34:48|0.27257
15:34:49|0.27259
15:34:50|0.27259
15:34:52|0.27254
15:34:54|0.27254
15:34:55|0.27254
15:34:56|0.27252
15:34:57|0.27252
15:34:58|0.27252
15:34:59|0.27252
15:35:00|0.27252
15:35:02|0.27243
15:35:03|0.2724
15:35:04|0.27271
15:35:05|0.27274
15:35:06|0.27277
15:35:07|0.27261
15:35:08|0.27259
15:35:09|0.27271
15:35:10|0.27271
15:35:11|0.27243
15:35:12|0.27243
15:35:13|0.27243
15:35:14|0.27243
15:35:15|0.27243
15:35:16|0.27243
15:35:17|0.2725
15:35:18|0.27283
15:35:19|0.27249
15:35:20|0.2725
15:35:21|0.27243
15:35:22|0.27243
15:35:24|0.27243
15:35:24|0.27243
15:35:25|0.27243
15:35:26|0.27212
15:35:27|0.27222
15:35:28|0.27222
15:35:29|0.27222
15:35:31|0.27222
15:35:31|0.27235
15:35:32|0.27235
15:35:33|0.27235
15:35:34|0.27206
15:35:35|0.27053
15:35:36|0.27073
15:35:38|0.27075
15:35:38|0.27092
15:35:40|0.27099
15:35:40|0.2708
15:35:41|0.27098
15:35:43|0.27065
15:35:43|0.27065
15:35:44|0.27082
15:35:46|0.27047
15:35:46|0.27093
15:35:47|0.27069
15:35:49|0.27069
15:35:50|0.27072
15:35:50|0.27088
15:35:51|0.27102
15:35:53|0.27013
15:35:55|0.27021
15:35:55|0.27029
15:35:57|0.27031
15:35:58|0.27025
15:35:59|0.27025
15:36:00|0.27032
15:36:01|0.27022
15:36:02|0.27023
15:36:03|0.27033
15:36:04|0.2702
15:36:05|0.27033
15:36:06|0.27033
15:36:07|0.27033
15:36:09|0.27054
15:36:09|0.27075
15:36:10|0.27075
15:36:11|0.27058
15:36:12|0.27058
15:36:14|0.27078
15:36:14|0.27079
15:36:16|0.27078
15:36:17|0.271
15:36:17|0.271
15:36:19|0.271
15:36:19|0.27096
15:36:21|0.27091
15:36:21|0.27093
15:36:23|0.27096
15:36:23|0.27091
15:36:28|0.27109
15:36:29|0.27109
15:36:30|0.271
15:36:31|0.27092
15:36:32|0.27092
15:36:33|0.27092
15:36:35|0.27109
15:36:35|0.27109
15:36:37|0.27109
15:36:38|0.27095
15:36:39|0.27109
15:36:39|0.27109
15:36:41|0.27109
15:36:41|0.27109
15:36:42|0.27109
15:36:43|0.27109
15:36:45|0.27109
15:36:46|0.27109
15:36:47|0.27109
15:36:47|0.27109
15:36:50|0.27106
15:36:50|0.27106
15:36:51|0.27106
15:36:52|0.27106
15:36:54|0.27106
15:36:54|0.27106
15:36:56|0.27106
15:36:57|0.27098
15:36:58|0.27098
15:36:59|0.27098
15:37:00|0.27105
15:37:01|0.27105
15:37:02|0.27098
15:37:04|0.27082
15:37:04|0.27068
15:37:06|0.27068
15:37:06|0.27068
15:37:08|0.27068
15:37:09|0.27068
15:37:10|0.27062
15:37:11|0.27068
15:37:12|0.27067
15:37:13|0.27068
15:37:13|0.27068
15:37:15|0.27068
15:37:16|0.27077
15:37:17|0.27077
15:37:18|0.27096
15:37:19|0.27096
15:37:20|0.27096
15:37:21|0.27099
15:37:22|0.27099
15:37:23|0.27099
15:37:24|0.27099
15:37:25|0.27099
15:37:26|0.27099
15:37:27|0.27099
15:37:28|0.27109
15:37:29|0.27109
15:37:30|0.27109
15:37:31|0.27109
15:37:32|0.27109
15:37:33|0.27109
15:37:34|0.27109
15:37:35|0.27132
15:37:36|0.27132
15:37:37|0.2713
15:37:38|0.2713
15:37:39|0.2713
15:37:40|0.2713
15:37:41|0.2713
15:37:42|0.2713
15:37:43|0.2713
15:37:44|0.2713
15:37:45|0.2713
15:37:47|0.2713
15:37:47|0.2713
15:37:48|0.2713
15:37:49|0.2714
15:37:51|0.2714
15:37:51|0.2714
15:37:53|0.2714
15:37:54|0.2714
15:37:55|0.2713
15:37:57|0.27159
15:37:58|0.27161
15:38:00|0.27175
15:38:01|0.27175
15:38:02|0.27175
15:38:02|0.27163
15:38:03|0.27188
15:38:04|0.27182
15:38:06|0.27181
15:38:06|0.27184
15:38:07|0.2719
15:38:08|0.2719
15:38:09|0.2719
15:38:11|0.2719
15:38:12|0.2719
15:38:12|0.2719
15:38:13|0.2719
15:38:15|0.2719
15:38:15|0.27172
15:38:16|0.27207
15:38:18|0.27192
15:38:19|0.27192
15:38:20|0.27192
15:38:21|0.27192
15:38:23|0.27192
15:38:23|0.27192
15:38:25|0.2719
15:38:26|0.27186
15:38:26|0.27186
15:38:27|0.27187
15:38:28|0.27182
15:38:29|0.27181
15:38:31|0.27181
15:38:31|0.27181
15:38:32|0.27181
15:38:34|0.27181
15:38:34|0.27181
15:38:35|0.27181
15:38:37|0.27181
15:38:38|0.27181
15:38:39|0.27181
15:38:40|0.27181
15:38:41|0.27181
15:38:42|0.27181
15:38:43|0.27181
15:38:44|0.27186
15:38:44|0.27186
15:38:46|0.27202
15:38:46|0.27202
15:38:48|0.27202
15:38:49|0.27202
15:38:50|0.27202
15:38:51|0.27202
15:38:52|0.27218
15:38:53|0.27203
15:38:54|0.27219
15:38:55|0.27219
15:38:57|0.27219
15:38:58|0.27219
15:38:59|0.27219
15:39:00|0.27219
15:39:01|0.27219
15:39:02|0.27215
15:39:03|0.27215
15:39:05|0.27215
15:39:06|0.27215
15:39:06|0.27215
15:39:08|0.27215
15:39:08|0.27219
15:39:09|0.27219
15:39:10|0.27219
15:39:12|0.27219
15:39:13|0.27219
15:39:13|0.27219
15:39:15|0.27238
15:39:15|0.27221
15:39:17|0.27221
15:39:18|0.27221
15:39:19|0.27221
15:39:20|0.27223
15:39:21|0.27217
15:39:22|0.27217
15:39:23|0.27202
15:39:24|0.27202
15:39:25|0.27202
15:39:26|0.27218
15:39:27|0.27218
15:39:28|0.27218
15:39:29|0.27218
15:39:30|0.27218
15:39:31|0.27218
15:39:33|0.27218
15:39:33|0.2719
15:39:35|0.27191
15:39:35|0.2719
15:39:36|0.27163
15:39:37|0.27163
15:39:38|0.27162
15:39:40|0.27172
15:39:41|0.27172
15:39:41|0.2718
15:39:42|0.27182
15:39:43|0.27162
15:39:44|0.2718
15:39:46|0.27179
15:39:46|0.27179
15:39:47|0.27179
15:39:48|0.27179
15:39:49|0.27179
15:39:50|0.27179
15:39:52|0.27179
15:39:53|0.27179
15:39:53|0.27115
15:39:54|0.27115
15:39:55|0.27125
15:39:57|0.27125
15:39:58|0.27134
15:39:59|0.27134
15:40:00|0.27134
15:40:02|0.27134
15:40:02|0.27131
15:40:03|0.27131
15:40:04|0.27131
15:40:05|0.27131
15:40:06|0.27131
15:40:07|0.27131
15:40:08|0.27142
15:40:09|0.27142
15:40:10|0.2714
15:40:11|0.2714
15:40:12|0.2714
15:40:13|0.2714
15:40:14|0.2714
15:40:15|0.27139
15:40:17|0.27139
15:40:18|0.27141
15:40:18|0.27141
15:40:20|0.27141
15:40:20|0.27141
15:40:21|0.27141
15:40:23|0.27164
15:40:24|0.27176
15:40:25|0.2717
15:40:26|0.27171
15:40:27|0.27171
15:40:28|0.27171
15:40:29|0.27171
15:40:30|0.27171
15:40:31|0.27179
15:40:32|0.27179
15:40:33|0.27179
15:40:34|0.27187
15:40:35|0.27187
15:40:36|0.27187
15:40:37|0.27187
15:40:38|0.27187
15:40:39|0.27187
15:40:40|0.27179
15:40:41|0.27181
15:40:42|0.27187
15:40:43|0.27187
15:40:44|0.27187
15:40:45|0.27187
15:40:47|0.27182
15:40:47|0.27186
15:40:48|0.27182
15:40:49|0.27182
15:40:50|0.27182
15:40:51|0.27194
15:40:52|0.27209
15:40:53|0.27209
15:40:54|0.27196
15:40:55|0.27196
15:40:56|0.27196
15:40:58|0.27196
15:40:59|0.27194
15:41:00|0.27194
15:41:02|0.27184
15:41:03|0.27203
15:41:04|0.27202
15:41:05|0.27202
15:41:06|0.27228
15:41:07|0.2724
15:41:08|0.2726
15:41:09|0.27266
15:41:10|0.27266
15:41:11|0.27266
15:41:12|0.2728
15:41:13|0.2728
15:41:14|0.27278
15:41:15|0.2727
15:41:16|0.27263
15:41:17|0.27261
15:41:18|0.27261
15:41:19|0.27261
15:41:20|0.27291
15:41:21|0.27285
15:41:22|0.27285
15:41:23|0.27285
15:41:24|0.27299
15:41:25|0.27299
15:41:26|0.27299
15:41:27|0.27284
15:41:28|0.27284
15:41:29|0.27284
15:41:30|0.27281
15:41:31|0.27275
15:41:32|0.27272
15:41:33|0.27272
15:41:34|0.27272
15:41:35|0.27272
15:41:36|0.27272
15:41:37|0.27272
15:41:38|0.27285
15:41:39|0.27215
15:41:40|0.27215
15:41:42|0.27184
15:41:42|0.27231
15:41:43|0.27231
15:41:44|0.27221
15:41:45|0.27219
15:41:46|0.27219
15:41:48|0.2722
15:41:48|0.27219
15:41:49|0.27219
15:41:50|0.27219
15:41:51|0.27219
15:41:52|0.27219
15:41:54|0.27219
15:41:54|0.27219
15:41:55|0.27232
15:41:56|0.27232
15:41:57|0.27234
15:41:59|0.27225
15:42:00|0.27225
15:42:00|0.27225
15:42:01|0.27208
15:42:02|0.27208
15:42:03|0.27241
15:42:05|0.27241
15:42:06|0.27241
15:42:07|0.27248
15:42:08|0.27267
15:42:09|0.27254
15:42:10|0.27254
15:42:11|0.27254
15:42:12|0.27254
15:42:13|0.27254
15:42:14|0.27254
15:42:15|0.27265
15:42:16|0.27265
15:42:18|0.27265
15:42:18|0.27265
15:42:20|0.27265
15:42:21|0.27277
15:42:23|0.2728
15:42:23|0.27283
15:42:24|0.27283
15:42:26|0.27298
15:42:26|0.27298
15:42:28|0.27298
15:42:28|0.27298
15:42:29|0.27296
15:42:30|0.27296
15:42:31|0.27296
15:42:33|0.27296
15:42:34|0.273
15:42:35|0.27295
15:42:36|0.27292
15:42:37|0.27292
15:42:38|0.273
15:42:39|0.273
15:42:40|0.273
15:42:41|0.27291
15:42:42|0.27279
15:42:43|0.27276
15:42:45|0.27252
15:42:45|0.27256
15:42:46|0.27256
15:42:47|0.27268
15:42:48|0.2727
15:42:49|0.27255
15:42:50|0.27255
15:42:51|0.27256
15:42:52|0.27258
15:42:53|0.27258
15:42:54|0.27278
15:42:55|0.27278
15:42:56|0.27288
15:42:57|0.27282
15:42:58|0.27282
15:43:00|0.27282
15:43:02|0.27282
15:43:02|0.27284
15:43:03|0.27287
15:43:05|0.27288
15:43:06|0.27275
15:43:07|0.2727
15:43:08|0.27295
15:43:09|0.27295
15:43:10|0.27284
15:43:11|0.27284
15:43:13|0.27282
15:43:14|0.27287
15:43:14|0.27287
15:43:15|0.27288
15:43:16|0.27288
15:43:17|0.27288
15:43:19|0.27288
15:43:19|0.27288
15:43:21|0.27288
15:43:22|0.27288
15:43:22|0.27288
15:43:24|0.27286
15:43:25|0.27282
15:43:25|0.27282
15:43:27|0.27282
15:43:27|0.27282
15:43:29|0.27282
15:43:30|0.27279
15:43:31|0.27279
15:43:32|0.27279
15:43:33|0.27279
15:43:34|0.27284
15:43:35|0.27284
15:43:36|0.27284
15:43:37|0.27287
15:43:38|0.27287
15:43:40|0.27287
15:43:41|0.27287
15:43:42|0.27287
15:43:43|0.27287
15:43:44|0.27287
15:43:45|0.27287
15:43:46|0.27287
15:43:47|0.27287
15:43:48|0.27287
15:43:49|0.27287
15:43:50|0.27287
15:43:51|0.27287
15:43:53|0.27287
15:43:53|0.27287
15:43:55|0.27287
15:43:55|0.27287
15:43:56|0.27287
15:43:57|0.27287
15:43:58|0.27287
15:43:59|0.27287
15:44:00|0.27287
15:44:01|0.27282
15:44:02|0.27278
15:44:03|0.27287
15:44:05|0.27287
15:44:06|0.27287
15:44:07|0.27287
15:44:08|0.27287
15:44:09|0.27287
15:44:10|0.27287
15:44:11|0.27287
15:44:12|0.27287
15:44:14|0.27287
15:44:14|0.27287
15:44:15|0.27291
15:44:17|0.27291
15:44:17|0.27291
15:44:18|0.27307
15:44:19|0.27307
15:44:20|0.27307
15:44:22|0.2731
15:44:22|0.27317
15:44:23|0.27317
15:44:25|0.27317
15:44:25|0.27317
15:44:27|0.27317
15:44:27|0.27317
15:44:28|0.2732
15:44:29|0.2732
15:44:31|0.2732
15:44:31|0.27329
15:44:33|0.2733
15:44:34|0.2733
15:44:35|0.2733
15:44:36|0.2733
15:44:37|0.27332
15:44:38|0.27331
15:44:39|0.27331
15:44:40|0.27331
15:44:41|0.27331
15:44:42|0.27339
15:44:43|0.27339
15:44:44|0.2734
15:44:45|0.27362
15:44:46|0.27362
15:44:48|0.27362
15:44:48|0.27362
15:44:49|0.27365
15:44:50|0.27365
15:44:51|0.27367
15:44:52|0.27368
15:44:53|0.27368
15:44:54|0.27368
15:44:55|0.27368
15:44:56|0.27368
15:44:57|0.27368
15:44:58|0.27368
15:44:59|0.27368
15:45:00|0.27368
15:45:01|0.27368
15:45:03|0.27365
15:45:04|0.27368
15:45:05|0.27368
15:45:06|0.27368
15:45:07|0.27371
15:45:08|0.27372
15:45:09|0.27372
15:45:11|0.2737
15:45:11|0.2737
15:45:12|0.27377
15:45:13|0.27368
15:45:14|0.2737
15:45:16|0.27361
15:45:17|0.27339
15:45:18|0.27302
15:45:19|0.2731
15:45:20|0.2731
15:45:21|0.27316
15:45:22|0.27316
15:45:23|0.27316
15:45:24|0.27318
15:45:25|0.27318
15:45:27|0.27318
15:45:27|0.27318
15:45:28|0.27318
15:45:30|0.27318
15:45:30|0.27318
15:45:31|0.27315
15:45:32|0.27315
15:45:33|0.27315
15:45:34|0.27315
15:45:35|0.2731
15:45:36|0.2731
15:45:37|0.2731
15:45:38|0.2731
15:45:39|0.2731
15:45:40|0.2731
15:45:41|0.27267
15:45:42|0.27255
15:45:44|0.27258
15:45:44|0.27254
15:45:45|0.27254
15:45:46|0.27237
15:45:47|0.27237
15:45:48|0.27237
15:45:49|0.27268
15:45:50|0.27257
15:45:51|0.27259
15:45:52|0.27245
15:45:53|0.27245
15:45:54|0.27245
15:45:55|0.27245
15:45:56|0.27245
15:45:57|0.27245
15:45:58|0.27245
15:45:59|0.27245
15:46:00|0.27236
15:46:01|0.27236
15:46:03|0.27216
15:46:05|0.27216
15:46:06|0.27216
15:46:06|0.27226
15:46:07|0.27229
15:46:08|0.27238
15:46:10|0.27247
15:46:10|0.27247
15:46:12|0.27248
15:46:13|0.27248
15:46:14|0.27248
15:46:15|0.27247
15:46:16|0.27258
15:46:17|0.27258
15:46:18|0.27258
15:46:19|0.27231
15:46:20|0.27241
15:46:21|0.27232
15:46:22|0.27237
15:46:23|0.27237
15:46:24|0.2725
15:46:26|0.27249
15:46:27|0.27249
15:46:27|0.27228
15:46:29|0.27237
15:46:29|0.27237
15:46:30|0.27237
15:46:31|0.27237
15:46:32|0.27231
15:46:34|0.27244
15:46:34|0.27244
15:46:35|0.27244
15:46:36|0.27244
15:46:37|0.27244
15:46:39|0.27244
15:46:40|0.27235
15:46:40|0.27235
15:46:41|0.27235
15:46:42|0.27235
15:46:44|0.27235
15:46:44|0.27235
15:46:45|0.27235
15:46:46|0.27235
15:46:47|0.27235
15:46:49|0.27235
15:46:50|0.27244
15:46:51|0.27244
15:46:52|0.27244
15:46:53|0.27244
15:46:54|0.27244
15:46:55|0.27244
15:46:56|0.27244
15:46:57|0.27244
15:46:58|0.27244
15:46:59|0.27239
15:47:00|0.27239
15:47:01|0.27239
15:47:02|0.27245
15:47:03|0.27245
15:47:04|0.27245
15:47:06|0.27238
15:47:07|0.27238
15:47:09|0.27238
15:47:10|0.27238
15:47:11|0.27227
15:47:11|0.27227
15:47:12|0.27227
15:47:13|0.27222
15:47:14|0.27222
15:47:15|0.27303
15:47:17|0.27303
15:47:17|0.27313
15:47:19|0.27313
15:47:19|0.27316
15:47:21|0.27316
15:47:21|0.27316
15:47:23|0.27316
15:47:24|0.27316
15:47:25|0.27318
15:47:26|0.27319
15:47:27|0.27319
15:47:28|0.27316
15:47:29|0.27316
15:47:30|0.27303
15:47:31|0.273
15:47:32|0.27305
15:47:34|0.27305
15:47:34|0.27312
15:47:36|0.27301
15:47:36|0.2731
15:47:37|0.27312
15:47:38|0.27312
15:47:40|0.27312
15:47:40|0.27312
15:47:41|0.27312
15:47:42|0.27298
15:47:44|0.27312
15:47:44|0.27306
15:47:46|0.27323
15:47:46|0.27316
15:47:48|0.27316
15:47:48|0.27312
15:47:50|0.27312
15:47:51|0.27312
15:47:52|0.27312
15:47:53|0.27312
15:47:54|0.27312
15:47:55|0.27312
15:47:56|0.27322
15:47:57|0.27322
15:47:58|0.27322
15:47:59|0.27322
15:48:00|0.27322
15:48:01|0.27322
15:48:02|0.27312
15:48:03|0.27312
15:48:04|0.27312
15:48:05|0.27312
15:48:06|0.27314
15:48:07|0.27313
15:48:09|0.27313
15:48:10|0.27308
15:48:11|0.27307
15:48:11|0.27315
15:48:13|0.27315
15:48:14|0.27315
15:48:14|0.27315
15:48:16|0.27285
15:48:16|0.27285
15:48:18|0.27289
15:48:18|0.27289
15:48:19|0.27289
15:48:20|0.27277
15:48:21|0.27271
15:48:23|0.27277
15:48:23|0.27277
15:48:24|0.27253
15:48:25|0.27253
15:48:26|0.27253
15:48:28|0.27249
15:48:29|0.27249
15:48:30|0.27249
15:48:31|0.27249
15:48:32|0.27249
15:48:33|0.27249
15:48:34|0.27243
15:48:35|0.27243
15:48:36|0.27239
15:48:37|0.27234
15:48:39|0.27236
15:48:39|0.27236
15:48:40|0.27231
15:48:41|0.27231
15:48:42|0.27231
15:48:43|0.27231
15:48:45|0.27231
15:48:45|0.27231
15:48:46|0.27231
15:48:48|0.27231
15:48:48|0.27231
15:48:49|0.27231
15:48:51|0.27231
15:48:51|0.27231
15:48:52|0.2722
15:48:53|0.2722
15:48:55|0.2722
15:48:55|0.2722
15:48:56|0.2722
15:48:57|0.27223
15:48:58|0.27223
15:49:00|0.27223
15:49:00|0.27233
15:49:01|0.27236
15:49:02|0.27189
15:49:03|0.27186
15:49:05|0.27183
15:49:05|0.27183
15:49:08|0.27175
15:49:08|0.27175
15:49:09|0.27169
15:49:11|0.27169
15:49:11|0.27169
15:49:12|0.27182
15:49:13|0.27172
15:49:15|0.27172
15:49:15|0.27196
15:49:16|0.27172
15:49:18|0.27172
15:49:18|0.27172
15:49:20|0.27172
15:49:20|0.27211
15:49:22|0.27213
15:49:23|0.27213
15:49:24|0.27213
15:49:25|0.27213
15:49:26|0.27213
15:49:27|0.27198
15:49:28|0.27167
15:49:29|0.27223
15:49:31|0.27223
15:49:31|0.27202
15:49:32|0.27195
15:49:33|0.27195
15:49:34|0.27195
15:49:36|0.27195
15:49:36|0.27195
15:49:37|0.27192
15:49:38|0.27192
15:49:39|0.27192
15:49:40|0.27192
15:49:41|0.27192
15:49:42|0.27192
15:49:43|0.27192
15:49:44|0.27192
15:49:46|0.27192
15:49:47|0.27192
15:49:47|0.27192
15:49:48|0.27192
15:49:49|0.27214
15:49:51|0.27214
15:49:52|0.27214
15:49:52|0.27214
15:49:54|0.27214
15:49:54|0.27218
15:49:56|0.27218
15:49:57|0.27218
15:49:58|0.27218
15:49:59|0.27218
15:50:00|0.2722
15:50:01|0.27209
15:50:02|0.27192
15:50:03|0.27192
15:50:04|0.27192
15:50:05|0.27192
15:50:06|0.27192
15:50:08|0.27192
15:50:09|0.27192
15:50:10|0.27192
15:50:11|0.27192
15:50:12|0.2718
15:50:13|0.27177
15:50:14|0.27177
15:50:15|0.27177
15:50:16|0.27177
15:50:17|0.27177
15:50:18|0.27177
15:50:19|0.27177
15:50:20|0.27177
15:50:21|0.27172
15:50:23|0.27169
15:50:24|0.27174
15:50:25|0.27174
15:50:26|0.27174
15:50:27|0.27174
15:50:28|0.27174
15:50:29|0.27174
15:50:30|0.27163
15:50:31|0.27162
15:50:32|0.27172
15:50:33|0.27166
15:50:35|0.27166
15:50:36|0.27166
15:50:37|0.27166
15:50:38|0.27169
15:50:39|0.27169
15:50:40|0.27169
15:50:41|0.27167
15:50:42|0.27165
15:50:43|0.27172
15:50:44|0.27208
15:50:45|0.27231
15:50:46|0.27231
15:50:47|0.27217
15:50:48|0.27208
15:50:49|0.27208
15:50:50|0.27219
15:50:51|0.27219
15:50:52|0.27219
15:50:53|0.27219
15:50:54|0.27233
15:50:55|0.27233
15:50:57|0.27233
15:50:57|0.27207
15:50:58|0.27206
15:50:59|0.27206
15:51:00|0.27198
15:51:01|0.27198
15:51:03|0.27198
15:51:03|0.27229
15:51:04|0.27229
15:51:05|0.27229
15:51:07|0.27229
15:51:08|0.27229
15:51:09|0.27226
15:51:10|0.27226
15:51:11|0.27228
15:51:12|0.27228
15:51:13|0.27228
15:51:14|0.27228
15:51:15|0.27198
15:51:16|0.27201
15:51:17|0.27201
15:51:18|0.27201
15:51:20|0.27201
15:51:21|0.27201
15:51:21|0.27201
15:51:22|0.27201
15:51:23|0.27204
15:51:24|0.27204
15:51:25|0.27205
15:51:26|0.27205
15:51:27|0.27203
15:51:28|0.27203
15:51:29|0.27195
15:51:31|0.27195
15:51:32|0.27195
15:51:33|0.27195
15:51:34|0.27195
15:51:35|0.27174
15:51:36|0.27169
15:51:37|0.27168
15:51:38|0.27168
15:51:39|0.27168
15:51:40|0.27166
15:51:41|0.27166
15:51:42|0.27174
15:51:43|0.27174
15:51:44|0.27174
15:51:45|0.27174
15:51:46|0.27174
15:51:47|0.27174
15:51:48|0.27174
15:51:49|0.27174
15:51:50|0.27156
15:51:51|0.27156
15:51:52|0.27156
15:51:53|0.27156
15:51:54|0.27166
15:51:55|0.27168
15:51:56|0.27168
15:51:57|0.27162
15:51:58|0.27162
15:51:59|0.27162
15:52:00|0.27162
15:52:01|0.27171
15:52:02|0.27171
15:52:03|0.27171
15:52:04|0.27171
15:52:05|0.27171
15:52:06|0.27171
15:52:07|0.27136
15:52:08|0.27133
15:52:10|0.27145
15:52:11|0.27156
15:52:12|0.27174
15:52:13|0.27174
15:52:14|0.27174
15:52:15|0.27161
15:52:16|0.27177
15:52:17|0.27177
15:52:18|0.27177
15:52:19|0.27206
15:52:20|0.27206
15:52:21|0.27206
15:52:22|0.27206
15:52:23|0.27206
15:52:24|0.27207
15:52:26|0.27207
15:52:26|0.27225
15:52:27|0.27225
15:52:29|0.27225
15:52:29|0.27175
15:52:30|0.27175
15:52:31|0.27172
15:52:32|0.27172
15:52:33|0.27172
15:52:35|0.27187
15:52:35|0.27187
15:52:37|0.27187
15:52:37|0.27185
15:52:38|0.27185
15:52:39|0.27182
15:52:41|0.27175
15:52:41|0.27169
15:52:42|0.27173
15:52:43|0.27194
15:52:44|0.27193
15:52:45|0.27193
15:52:46|0.27193
15:52:48|0.27193
15:52:48|0.27166
15:52:49|0.27166
15:52:50|0.27157
15:52:52|0.27157
15:52:52|0.27163
15:52:53|0.27163
15:52:55|0.27163
15:52:55|0.27163
15:52:57|0.27163
15:52:57|0.27163
15:52:58|0.27163
15:52:59|0.27163
15:53:00|0.27163
15:53:02|0.27161
15:53:02|0.2716
15:53:03|0.2716
15:53:04|0.27162
15:53:05|0.27162
15:53:06|0.27154
15:53:07|0.27182
15:53:08|0.27182
15:53:10|0.27182
15:53:12|0.27169
15:53:13|0.27169
15:53:14|0.27169
15:53:15|0.27161
15:53:16|0.27169
15:53:17|0.27169
15:53:18|0.27169
15:53:19|0.27169
15:53:20|0.2717
15:53:21|0.2717
15:53:22|0.27172
15:53:23|0.26958
15:53:24|0.26954
15:53:25|0.26964
15:53:26|0.26944
15:53:27|0.26944
15:53:28|0.26944
15:53:29|0.26959
15:53:30|0.26955
15:53:31|0.26966
15:53:33|0.2696
15:53:33|0.2694
15:53:35|0.26943
15:53:36|0.26937
15:53:36|0.26937
15:53:38|0.26937
15:53:38|0.26937
15:53:40|0.26929
15:53:40|0.26929
15:53:42|0.2694
15:53:42|0.26962
15:53:43|0.2693
15:53:45|0.26931
15:53:46|0.26911
15:53:47|0.26911
15:53:48|0.26924
15:53:49|0.26911
15:53:50|0.26907
15:53:51|0.26907
15:53:52|0.26907
15:53:53|0.26901
15:53:54|0.26923
15:53:55|0.26929
15:53:56|0.26929
15:53:57|0.26932
15:53:58|0.26932
15:53:59|0.26936
15:54:00|0.26934
15:54:01|0.26934
15:54:02|0.26875
15:54:04|0.26861
15:54:04|0.26867
15:54:05|0.26846
15:54:06|0.2687
15:54:07|0.26876
15:54:08|0.26889
15:54:09|0.26889
15:54:10|0.26879
15:54:11|0.26896
15:54:12|0.26896
15:54:13|0.26889
15:54:15|0.26887
15:54:16|0.26898
15:54:17|0.26902
15:54:18|0.26902
15:54:20|0.26866
15:54:21|0.26876
15:54:22|0.26866
15:54:23|0.26869
15:54:24|0.26869
15:54:25|0.26878
15:54:26|0.26878
15:54:27|0.26871
15:54:28|0.26881
15:54:29|0.26882
15:54:30|0.26882
15:54:31|0.26899
15:54:32|0.26899
15:54:33|0.26899
15:54:34|0.26899
15:54:35|0.26902
15:54:36|0.26902
15:54:37|0.26902
15:54:38|0.26902
15:54:39|0.26915
15:54:40|0.26915
15:54:41|0.26916
15:54:42|0.2692
15:54:43|0.26919
15:54:44|0.26915
15:54:45|0.26932
15:54:46|0.26935
15:54:47|0.26935
15:54:48|0.26935
15:54:49|0.26935
15:54:50|0.26935
15:54:51|0.26934
15:54:52|0.26934
15:54:53|0.26934
15:54:54|0.26927
15:54:55|0.26927
15:54:56|0.26927
15:54:57|0.26938
15:54:58|0.26938
15:54:59|0.2694
15:55:00|0.2694
15:55:01|0.2694
15:55:02|0.26927
15:55:03|0.26927
15:55:04|0.26927
15:55:05|0.26927
15:55:06|0.2694
15:55:07|0.26938
15:55:08|0.26943
15:55:09|0.26941
15:55:10|0.26941
15:55:11|0.26935
15:55:13|0.26935
15:55:13|0.26941
15:55:14|0.26953
15:55:15|0.26953
15:55:17|0.26954
15:55:17|0.26954
15:55:19|0.26972
15:55:20|0.26972
15:55:20|0.26959
15:55:21|0.26962
15:55:23|0.26962
15:55:23|0.26962
15:55:25|0.26962
15:55:26|0.26962
15:55:27|0.26966
15:55:28|0.26965
15:55:29|0.26965
15:55:30|0.26965
15:55:31|0.26965
15:55:32|0.26965
15:55:33|0.26978
15:55:34|0.26978
15:55:35|0.26987
15:55:36|0.26987
15:55:37|0.26987
15:55:38|0.26987
15:55:39|0.26992
15:55:40|0.26991
15:55:41|0.26991
15:55:42|0.26991
15:55:43|0.26991
15:55:44|0.26991
15:55:45|0.26992
15:55:46|0.26992
15:55:47|0.26991
15:55:48|0.26991
15:55:49|0.26991
15:55:50|0.26991
15:55:51|0.26991
15:55:52|0.26991
15:55:53|0.26991
15:55:54|0.26991
15:55:55|0.26991
15:55:56|0.26991
15:55:57|0.26991
15:55:58|0.26991
15:55:59|0.26991
15:56:00|0.26991
15:56:01|0.26991
15:56:02|0.26991
15:56:03|0.26991
15:56:04|0.26991
15:56:05|0.26991
15:56:06|0.26991
15:56:07|0.26995
15:56:08|0.26999
15:56:09|0.27005
15:56:10|0.27006
15:56:11|0.27005
15:56:13|0.27005
15:56:13|0.27001
15:56:15|0.27006
15:56:15|0.27002
15:56:17|0.27001
15:56:18|0.26996
15:56:18|0.26996
15:56:20|0.26996
15:56:21|0.27007
15:56:22|0.26999
15:56:23|0.26999
15:56:25|0.26999
15:56:26|0.26999
15:56:27|0.27001
15:56:28|0.27
15:56:28|0.27006
15:56:30|0.27017
15:56:30|0.27011
15:56:32|0.27011
15:56:33|0.27011
15:56:34|0.27011
15:56:35|0.27011
15:56:36|0.27011
15:56:37|0.27011
15:56:38|0.27011
15:56:39|0.27011
15:56:40|0.27011
15:56:41|0.27011
15:56:42|0.27016
15:56:43|0.27016
15:56:44|0.27005
15:56:45|0.27005
15:56:46|0.26994
15:56:47|0.27017
15:56:48|0.27017
15:56:49|0.27018
15:56:50|0.27018
15:56:51|0.27018
15:56:52|0.27018
15:56:53|0.27017
15:56:54|0.27017
15:56:55|0.27016
15:56:56|0.27016
15:56:57|0.27016
15:56:58|0.27016
15:56:59|0.27016
15:57:00|0.27016
15:57:01|0.27016
15:57:03|0.27015
15:57:03|0.27015
15:57:05|0.27007
15:57:05|0.27012
15:57:06|0.27001
15:57:07|0.27001
15:57:09|0.27016
15:57:10|0.27016
15:57:10|0.27016
15:57:11|0.27016
15:57:13|0.27011
15:57:13|0.27011
15:57:15|0.26995
15:57:15|0.26992
15:57:16|0.26992
15:57:18|0.26992
15:57:19|0.26992
15:57:21|0.26998
15:57:21|0.26998
15:57:22|0.26995
15:57:23|0.26999
15:57:24|0.26995
15:57:25|0.26994
15:57:27|0.27019
15:57:28|0.27019
15:57:28|0.26998
15:57:29|0.26998
15:57:30|0.26978
15:57:32|0.2698
15:57:33|0.26974
15:57:35|0.26971
15:57:36|0.26971
15:57:36|0.26971
15:57:38|0.26965
15:57:38|0.26965
15:57:39|0.26979
15:57:40|0.26979
15:57:41|0.26979
15:57:43|0.26979
15:57:43|0.26979
15:57:44|0.26987
15:57:45|0.26987
15:57:46|0.26987
15:57:48|0.26987
15:57:48|0.26986
15:57:49|0.26995
15:57:51|0.26995
15:57:51|0.26978
15:57:52|0.26978
15:57:53|0.26978
15:57:54|0.26963
15:57:55|0.26963
15:57:56|0.26974
15:57:57|0.26977
15:57:58|0.26977
15:57:59|0.26987
15:58:00|0.26986
15:58:01|0.26967
15:58:02|0.26967
15:58:03|0.26968
15:58:05|0.26989
15:58:05|0.26991
15:58:06|0.26987
15:58:07|0.26991
15:58:08|0.26991
15:58:10|0.26995
15:58:10|0.26988
15:58:11|0.26988
15:58:12|0.26991
15:58:13|0.26991
15:58:15|0.27007
15:58:17|0.27007
15:58:18|0.27007
15:58:19|0.27019
15:58:20|0.27019
15:58:21|0.27017
15:58:22|0.27017
15:58:23|0.27017
15:58:24|0.27017
15:58:25|0.27017
15:58:26|0.27014
15:58:28|0.26987
15:58:29|0.26987
15:58:30|0.26987
15:58:31|0.26972
15:58:31|0.26972
15:58:32|0.26988
15:58:33|0.26973
15:58:34|0.26973
15:58:35|0.26994
15:58:37|0.26994
15:58:37|0.26994
15:58:38|0.26994
15:58:40|0.26994
15:58:41|0.26994
15:58:42|0.26988
15:58:43|0.26988
15:58:44|0.26988
15:58:45|0.26966
15:58:46|0.26979
15:58:47|0.26979
15:58:48|0.2698
15:58:49|0.2697
15:58:50|0.2697
15:58:51|0.2697
15:58:52|0.2698
15:58:53|0.2698
15:58:54|0.26978
15:58:55|0.26978
15:58:56|0.26978
15:58:57|0.26938
15:58:58|0.26938
15:58:59|0.26938
15:59:00|0.26935
15:59:01|0.26949
15:59:02|0.26963
15:59:03|0.26963
15:59:04|0.26973
15:59:05|0.26973
15:59:06|0.26973
15:59:07|0.26975
15:59:08|0.26975
15:59:09|0.26975
15:59:10|0.26975
15:59:11|0.26988
15:59:12|0.26988
15:59:13|0.26988
15:59:14|0.26988
15:59:16|0.26992
15:59:17|0.26984
15:59:18|0.26982
15:59:19|0.26982
15:59:20|0.26982
15:59:21|0.26982
15:59:22|0.26982
15:59:23|0.26966
15:59:24|0.26967
15:59:25|0.26967
15:59:27|0.26967
15:59:27|0.26967
15:59:28|0.26974
15:59:30|0.26974
15:59:31|0.26984
15:59:31|0.26984
15:59:33|0.26962
15:59:34|0.26967
15:59:35|0.26967
15:59:36|0.26967
15:59:37|0.26967
15:59:38|0.2698
15:59:39|0.2698
15:59:40|0.2698
15:59:41|0.26991
15:59:42|0.26991
15:59:43|0.26991
15:59:44|0.26991
15:59:45|0.26991
15:59:47|0.27044
15:59:47|0.27042
15:59:48|0.27042
15:59:49|0.27042
15:59:50|0.27031
15:59:51|0.27031
15:59:52|0.27031
15:59:53|0.27031
15:59:54|0.27031
15:59:55|0.27031
15:59:56|0.27026
15:59:58|0.27026
15:59:58|0.27026
15:59:59|0.27022
16:00:00|0.27022
16:00:01|0.27027
16:00:02|0.27027
16:00:04|0.27027
16:00:04|0.27027
16:00:05|0.27027
16:00:07|0.2703
16:00:07|0.27045
16:00:08|0.27045
16:00:09|0.27045
16:00:10|0.27046
16:00:12|0.27046
16:00:12|0.27051
16:00:13|0.27046
16:00:14|0.27033
16:00:15|0.27042
16:00:16|0.27045
16:00:17|0.27042
16:00:18|0.27039
16:00:20|0.27039
16:00:21|0.27048
16:00:22|0.27051
16:00:23|0.27051
16:00:24|0.27051
16:00:25|0.27051
16:00:26|0.27069
16:00:27|0.27072
16:00:28|0.27072
16:00:29|0.27075
16:00:30|0.27075
16:00:31|0.27075
16:00:32|0.27075
16:00:33|0.27075
16:00:34|0.27076
16:00:35|0.27077
16:00:36|0.27078
16:00:37|0.27083
16:00:38|0.27083
16:00:39|0.27079
16:00:40|0.27079
16:00:41|0.27086
16:00:42|0.27086
16:00:43|0.27078
16:00:44|0.27078
16:00:45|0.27078
16:00:47|0.27078
16:00:47|0.27087
16:00:48|0.27087
16:00:49|0.27087
16:00:50|0.27087
16:00:51|0.27087
16:00:52|0.27087
16:00:54|0.27094
16:00:54|0.27094
16:00:55|0.27094
16:00:56|0.27094
16:00:57|0.27093
16:00:58|0.27093
16:00:59|0.27093
16:01:00|0.27083
16:01:01|0.27083
16:01:02|0.27086
16:01:03|0.27086
16:01:05|0.27086
16:01:05|0.27086
16:01:06|0.27086
16:01:08|0.27093
16:01:08|0.27093
16:01:09|0.27093
16:01:11|0.27093
16:01:11|0.27098
16:01:12|0.27098
16:01:13|0.27084
16:01:14|0.27084
16:01:15|0.27084
16:01:16|0.27084
16:01:17|0.27084
16:01:19|0.27088
16:01:20|0.27088
16:01:21|0.27088
16:01:22|0.27094
16:01:23|0.27094
16:01:25|0.27091
16:01:26|0.26967
16:01:27|0.26967
16:01:28|0.26967
16:01:28|0.26967
16:01:30|0.26966
16:01:31|0.26966
16:01:32|0.26966
16:01:33|0.26979
16:01:34|0.27007
16:01:36|0.27053
16:01:37|0.27023
16:01:37|0.27023
16:01:38|0.27023
16:01:39|0.27023
16:01:40|0.27023
16:01:42|0.27023
16:01:42|0.26999
16:01:43|0.27011
16:01:44|0.27016
16:01:45|0.27016
16:01:46|0.27029
16:01:47|0.27025
16:01:49|0.27026
16:01:50|0.27038
16:01:50|0.27038
16:01:51|0.27038
16:01:53|0.27038
16:01:53|0.27038
16:01:54|0.27038
16:01:55|0.27038
16:01:56|0.27038
16:01:57|0.27038
16:01:59|0.27038
16:01:59|0.27041
16:02:00|0.27041
16:02:02|0.27047
16:02:03|0.27049
16:02:04|0.27049
16:02:05|0.27053
16:02:06|0.27045
16:02:07|0.27045
16:02:08|0.27045
16:02:09|0.27045
16:02:10|0.27045
16:02:11|0.27045
16:02:12|0.27049
16:02:13|0.27049
16:02:14|0.27049
16:02:15|0.27072
16:02:16|0.27072
16:02:17|0.27072
16:02:18|0.27059
16:02:20|0.2707
16:02:21|0.27079
16:02:21|0.27082
16:02:22|0.27082
16:02:23|0.27082
16:02:25|0.27082
16:02:26|0.27078
16:02:27|0.27078
16:02:28|0.27082
16:02:29|0.27082
16:02:30|0.27082
16:02:31|0.27083
16:02:32|0.27083
16:02:34|0.27083
16:02:35|0.27083
16:02:35|0.27086
16:02:37|0.27092
16:02:38|0.27092
16:02:39|0.27092
16:02:39|0.27093
16:02:41|0.27088
16:02:42|0.27088
16:02:43|0.27094
16:02:44|0.27094
16:02:45|0.27094
16:02:46|0.27094
16:02:47|0.27094
16:02:48|0.27094
16:02:49|0.27094
16:02:50|0.27094
16:02:51|0.27094
16:02:52|0.27075
16:02:53|0.27072
16:02:54|0.2709
16:02:55|0.27081
16:02:56|0.27091
16:02:58|0.27067
16:02:59|0.27067
16:03:00|0.27067
16:03:01|0.27067
16:03:02|0.27075
16:03:03|0.27077
16:03:05|0.27063
16:03:06|0.27081
16:03:08|0.27055
16:03:08|0.2706
16:03:09|0.27033
16:03:11|0.27033
16:03:11|0.27041
16:03:12|0.27041
16:03:13|0.27041
16:03:15|0.27045
16:03:16|0.27066
16:03:17|0.27047
16:03:19|0.27047
16:03:21|0.27054
16:03:21|0.27054
16:03:23|0.27054
16:03:24|0.27054
16:03:25|0.27071
16:03:27|0.27071
16:03:27|0.27047
16:03:29|0.27047
16:03:31|0.27051
16:03:32|0.27051
16:03:33|0.27051
16:03:34|0.27051
16:03:35|0.27051
16:03:36|0.27051
16:03:37|0.27051
16:03:38|0.27051
16:03:40|0.27051
16:03:41|0.27018
16:03:42|0.27018
16:03:44|0.27018
16:03:44|0.2701
16:03:45|0.2701
16:03:47|0.2701
16:03:48|0.2701
16:03:49|0.2701
16:03:50|0.2701
16:03:51|0.26671
16:03:52|0.26713
16:03:53|0.2668
16:03:54|0.26688
16:03:55|0.2668
16:03:56|0.26685
16:03:57|0.26655
16:03:58|0.26673
16:03:59|0.26665
16:04:00|0.26643
16:04:01|0.26643
16:04:02|0.26643
16:04:03|0.26643
16:04:04|0.26643
16:04:05|0.26639
16:04:06|0.26643
16:04:07|0.2666
16:04:08|0.2666
16:04:09|0.2666
16:04:10|0.2666
16:04:11|0.2666
16:04:12|0.26669
16:04:13|0.26669
16:04:15|0.26673
16:04:15|0.26672
16:04:16|0.26671
16:04:18|0.26671
16:04:18|0.26681
16:04:19|0.26683
16:04:21|0.26663
16:04:21|0.2666
16:04:23|0.26643
16:04:24|0.26644
16:04:24|0.26635
16:04:25|0.26644
16:04:26|0.26624
16:04:28|0.26631
16:04:29|0.26621
16:04:29|0.26629
16:04:31|0.26629
16:04:31|0.26669
16:04:33|0.26668
16:04:35|0.26668
16:04:36|0.26669
16:04:36|0.26645
16:04:38|0.26669
16:04:39|0.26669
16:04:40|0.26669
16:04:41|0.26648
16:04:42|0.2667
16:04:43|0.2667
16:04:44|0.26658
16:04:45|0.26675
16:04:46|0.26675
16:04:48|0.2663
16:04:49|0.26659
16:04:50|0.26658
16:04:50|0.26658
16:04:52|0.26626
16:04:53|0.2663
16:04:54|0.26633
16:04:55|0.26609
16:04:56|0.26613
16:04:57|0.26635
16:04:58|0.26614
16:04:59|0.26625
16:05:00|0.26625
16:05:01|0.26636
16:05:02|0.26616
16:05:03|0.26613
16:05:04|0.26642
16:05:05|0.26623
16:05:07|0.26615
16:05:08|0.26635
16:05:09|0.26635
16:05:10|0.26651
16:05:12|0.2666
16:05:12|0.2666
16:05:14|0.26638
16:05:14|0.26621
16:05:15|0.26621
16:05:16|0.26621
16:05:17|0.26644
16:05:18|0.26649
16:05:20|0.26649
16:05:20|0.26594
16:05:21|0.26599
16:05:23|0.26599
16:05:23|0.26599
16:05:24|0.26599
16:05:26|0.2657
16:05:27|0.2659
16:05:28|0.26592
16:05:29|0.26592
16:05:30|0.2658
16:05:31|0.26586
16:05:32|0.26598
16:05:33|0.26598
16:05:35|0.26579
16:05:36|0.26558
16:05:37|0.26588
16:05:38|0.26594
16:05:39|0.26594
16:05:39|0.26594
16:05:40|0.26594
16:05:42|0.26594
16:05:43|0.26552
16:05:43|0.26555
16:05:45|0.26558
16:05:46|0.26556
16:05:47|0.26572
16:05:48|0.26529
16:05:49|0.26523
16:05:50|0.26551
16:05:51|0.26552
16:05:52|0.26556
16:05:53|0.26569
16:05:54|0.26569
16:05:56|0.26569
16:05:57|0.26569
16:05:57|0.26544
16:05:59|0.26529
16:05:59|0.26535
16:06:00|0.26535
16:06:02|0.26543
16:06:02|0.26534
16:06:04|0.26489
16:06:05|0.26511
16:06:06|0.26511
16:06:07|0.26496
16:06:08|0.2651
16:06:09|0.2651
16:06:10|0.26534
16:06:11|0.26543
16:06:12|0.26534
16:06:13|0.26494
16:06:15|0.26509
16:06:15|0.26505
16:06:16|0.26508
16:06:17|0.26491
16:06:18|0.26491
16:06:19|0.26498
16:06:20|0.26501
16:06:21|0.26501
16:06:23|0.26509
16:06:24|0.26508
16:06:25|0.26522
16:06:26|0.26522
16:06:27|0.26507
16:06:28|0.26516
16:06:29|0.26522
16:06:30|0.26509
16:06:32|0.26508
16:06:33|0.26509
16:06:34|0.26519
16:06:36|0.26519
16:06:37|0.26489
16:06:37|0.26506
16:06:39|0.26511
16:06:40|0.26509
16:06:40|0.26506
16:06:42|0.26516
16:06:42|0.26508
16:06:44|0.26508
16:06:44|0.26508
16:06:45|0.26521
16:06:46|0.26508
16:06:47|0.26525
16:06:48|0.26525
16:06:49|0.26496
16:06:51|0.26496
16:06:52|0.26496
16:06:52|0.26496
16:06:54|0.26496
16:06:55|0.26496
16:06:56|0.26498
16:06:57|0.26501
16:06:58|0.26498
16:06:58|0.26506
16:07:00|0.26506
16:07:01|0.26496
16:07:02|0.26496
16:07:02|0.26487
16:07:04|0.26506
16:07:05|0.26491
16:07:06|0.26491
16:07:07|0.26491
16:07:08|0.26491
16:07:09|0.26491
16:07:10|0.26491
16:07:11|0.26491
16:07:12|0.26531
16:07:13|0.26508
16:07:14|0.26531
16:07:15|0.26539
16:07:17|0.26539
16:07:17|0.26539
16:07:18|0.26541
16:07:19|0.26538
16:07:20|0.26552
16:07:21|0.26552
16:07:22|0.26552
16:07:24|0.26554
16:07:24|0.26553
16:07:26|0.26553
16:07:27|0.26533
16:07:28|0.26533
16:07:29|0.26533
16:07:30|0.26555
16:07:32|0.26555
16:07:34|0.26555
16:07:35|0.26555
16:07:36|0.26583
16:07:37|0.26582
16:07:38|0.26583
16:07:39|0.26579
16:07:40|0.26573
16:07:41|0.26573
16:07:42|0.26573
16:07:43|0.26573
16:07:45|0.26573
16:07:46|0.26563
16:07:46|0.26564
16:07:48|0.26564
16:07:49|0.26566
16:07:50|0.26569
16:07:51|0.26569
16:07:52|0.26569
16:07:53|0.2657
16:07:54|0.26552
16:07:55|0.26563
16:07:56|0.2655
16:07:57|0.2655
16:07:58|0.2655
16:07:59|0.2657
16:08:01|0.2657
16:08:02|0.26573
16:08:02|0.26576
16:08:03|0.26578
16:08:05|0.26578
16:08:05|0.26573
16:08:07|0.26593
16:08:07|0.2657
16:08:09|0.2657
16:08:10|0.2657
16:08:11|0.2657
16:08:11|0.2657
16:08:13|0.2657
16:08:13|0.26567
16:08:14|0.26567
16:08:16|0.2657
16:08:16|0.26546
16:08:17|0.26558
16:08:19|0.26558
16:08:19|0.26608
16:08:20|0.26608
16:08:22|0.26585
16:08:22|0.26593
16:08:23|0.26591
16:08:24|0.266
16:08:26|0.266
16:08:27|0.26595
16:08:28|0.26568
16:08:29|0.26568
16:08:30|0.26602
16:08:31|0.26588
16:08:33|0.26585
16:08:34|0.2663
16:08:36|0.2663
16:08:37|0.2663
16:08:38|0.2663
16:08:39|0.2663
16:08:40|0.2663
16:08:41|0.2664
16:08:42|0.2664
16:08:43|0.26647
16:08:44|0.26633
16:08:45|0.26582
16:08:46|0.26582
16:08:47|0.26582
16:08:48|0.26575
16:08:49|0.26623
16:08:50|0.26623
16:08:51|0.26623
16:08:53|0.2663
16:08:53|0.26645
16:08:55|0.26632
16:08:55|0.26632
16:08:56|0.26648
16:08:57|0.26639
16:08:58|0.26648
16:08:59|0.26633
16:09:01|0.26633
16:09:01|0.26633
16:09:02|0.26631
16:09:04|0.2663
16:09:04|0.2663
16:09:05|0.2663
16:09:06|0.2663
16:09:08|0.26629
16:09:09|0.2663
16:09:11|0.2663
16:09:11|0.26608
16:09:12|0.266
16:09:13|0.266
16:09:15|0.266
16:09:15|0.266
16:09:16|0.266
16:09:17|0.266
16:09:18|0.26609
16:09:19|0.266
16:09:20|0.26599
16:09:22|0.26599
16:09:22|0.26599
16:09:23|0.2661
16:09:24|0.26606
16:09:26|0.26616
16:09:26|0.26594
16:09:27|0.26592
16:09:29|0.26592
16:09:30|0.26599
16:09:31|0.26599
16:09:31|0.26599
16:09:33|0.26584
16:09:34|0.26584
16:09:36|0.26556
16:09:37|0.26556
16:09:37|0.26556
16:09:39|0.26556
16:09:40|0.26556
16:09:41|0.26571
16:09:42|0.26571
16:09:43|0.26556
16:09:44|0.26556
16:09:44|0.26526
16:09:46|0.26564
16:09:47|0.26564
16:09:48|0.26568
16:09:49|0.26558
16:09:50|0.26544
16:09:51|0.26544
16:09:53|0.26532
16:09:54|0.26532
16:09:54|0.26574
16:09:56|0.26574
16:09:56|0.2658
16:09:58|0.26578
16:09:58|0.26578
16:10:00|0.26578
16:10:01|0.26579
16:10:01|0.26595
16:10:03|0.26603
16:10:03|0.2661
16:10:04|0.26613
16:10:06|0.26622
16:10:07|0.26613
16:10:08|0.26634
16:10:09|0.26662
16:10:10|0.26662
16:10:10|0.26662
16:10:12|0.26661
16:10:13|0.26662
16:10:14|0.26642
16:10:15|0.26642
16:10:16|0.26544
16:10:17|0.26567
16:10:19|0.26538
16:10:20|0.26556
16:10:20|0.26556
16:10:22|0.26552
16:10:22|0.26564
16:10:23|0.26564
16:10:24|0.26493
16:10:25|0.26499
16:10:27|0.26495
16:10:27|0.26508
16:10:29|0.26512
16:10:30|0.2651
16:10:31|0.26466
16:10:32|0.26466
16:10:33|0.26509
16:10:34|0.2651
16:10:35|0.26509
16:10:36|0.26552
16:10:37|0.26552
16:10:39|0.26529
16:10:40|0.26552
16:10:42|0.26535
16:10:42|0.26529
16:10:44|0.26541
16:10:44|0.26524
16:10:46|0.26535
16:10:47|0.26485
16:10:48|0.2645
16:10:49|0.26446
16:10:50|0.26446
16:10:51|0.26466
16:10:52|0.26466
16:10:53|0.26446
16:10:54|0.26467
16:10:56|0.2645
16:10:57|0.26479
16:10:57|0.26477
16:10:59|0.2647
16:11:00|0.26482
16:11:00|0.26531
16:11:01|0.26525
16:11:02|0.26525
16:11:04|0.26537
16:11:04|0.26528
16:11:06|0.2652
16:11:06|0.2652
16:11:08|0.26493
16:11:09|0.26511
16:11:10|0.26479
16:11:11|0.26479
16:11:12|0.26464
16:11:13|0.26476
16:11:14|0.26479
16:11:15|0.26486
16:11:16|0.26486
16:11:17|0.26504
16:11:18|0.26497
16:11:19|0.26497
16:11:20|0.26515
16:11:21|0.26515
16:11:22|0.26523
16:11:23|0.26525
16:11:24|0.26525
16:11:25|0.26514
16:11:27|0.26514
16:11:28|0.26521
16:11:29|0.26521
16:11:30|0.26521
16:11:31|0.26521
16:11:32|0.26537
16:11:33|0.26522
16:11:34|0.26521
16:11:35|0.26527
16:11:37|0.26546
16:11:38|0.26546
16:11:39|0.26546
16:11:40|0.26561
16:11:41|0.26556
16:11:42|0.26579
16:11:43|0.26579
16:11:44|0.26579
16:11:45|0.26579
16:11:46|0.26566
16:11:48|0.26566
16:11:48|0.26576
16:11:50|0.26583
16:11:50|0.26583
16:11:51|0.26468
16:11:53|0.26502
16:11:54|0.26499
16:11:55|0.26502
16:11:57|0.26502
16:11:57|0.26509
16:11:58|0.26509
16:11:59|0.26532
16:12:01|0.26532
16:12:02|0.26533
16:12:03|0.26529
16:12:04|0.26533
16:12:05|0.26532
16:12:06|0.26532
16:12:07|0.26564
16:12:08|0.26547
16:12:09|0.26547
16:12:10|0.2655
16:12:11|0.2655
16:12:12|0.2655
16:12:13|0.2655
16:12:14|0.2655
16:12:15|0.26564
16:12:16|0.26577
16:12:18|0.26577
16:12:19|0.26577
16:12:19|0.26577
16:12:21|0.26569
16:12:21|0.26569
16:12:22|0.26569
16:12:24|0.26569
16:12:25|0.26577
16:12:26|0.26579
16:12:26|0.26586
16:12:28|0.26586
16:12:28|0.26586
16:12:30|0.26586
16:12:32|0.26591
16:12:32|0.26591
16:12:33|0.26602
16:12:34|0.26602
16:12:35|0.26602
16:12:36|0.26602
16:12:37|0.26602
16:12:38|0.26601
16:12:40|0.26626
16:12:41|0.26611
16:12:41|0.26611
16:12:42|0.26663
16:12:43|0.26687
16:12:45|0.26649
16:12:47|0.26633
16:12:48|0.26633
16:12:48|0.26602
16:12:49|0.26602
16:12:50|0.26602
16:12:51|0.26628
16:12:52|0.26628
16:12:54|0.26628
16:12:54|0.26628
16:12:55|0.26628
16:12:56|0.26628
16:12:57|0.2663
16:12:58|0.2663
16:12:59|0.266
16:13:00|0.26618
16:13:01|0.26621
16:13:02|0.26624
16:13:03|0.26645
16:13:04|0.26651
16:13:06|0.26648
16:13:06|0.26658
16:13:07|0.26673
16:13:08|0.26673
16:13:09|0.26669
16:13:10|0.2667
16:13:11|0.2667
16:13:12|0.26687
16:13:13|0.2663
16:13:14|0.26596
16:13:15|0.2657
16:13:16|0.2657
16:13:17|0.26573
16:13:18|0.26574
16:13:19|0.26586
16:13:21|0.26595
16:13:22|0.26603
16:13:22|0.26603
16:13:23|0.26613
16:13:25|0.26616
16:13:26|0.26621
16:13:27|0.26637
16:13:28|0.26637
16:13:29|0.26637
16:13:30|0.26637
16:13:31|0.26637
16:13:33|0.26625
16:13:34|0.2661
16:13:35|0.26627
16:13:36|0.26627
16:13:37|0.26627
16:13:38|0.26613
16:13:39|0.26621
16:13:40|0.26616
16:13:41|0.26616
16:13:42|0.26616
16:13:44|0.26616
16:13:45|0.26671
16:13:47|0.26671
16:13:47|0.26671
16:13:49|0.26671
16:13:50|0.26679
16:13:51|0.26699
16:13:53|0.26529
16:13:53|0.2654
16:13:55|0.26569
16:13:55|0.26573
16:13:57|0.26586
16:13:57|0.26559
16:13:58|0.26559
16:14:00|0.26579
16:14:01|0.26561
16:14:02|0.2657
16:14:03|0.2657
16:14:04|0.2657
16:14:05|0.26575
16:14:06|0.26553
16:14:07|0.26553
16:14:08|0.26573
16:14:09|0.26578
16:14:11|0.26578
16:14:12|0.26573
16:14:13|0.2655
16:14:14|0.26555
16:14:15|0.26573
16:14:16|0.26562
16:14:16|0.26561
16:14:17|0.26544
16:14:19|0.2655
16:14:20|0.2657
16:14:21|0.2657
16:14:22|0.26543
16:14:22|0.26572
16:14:24|0.26557
16:14:25|0.26558
16:14:26|0.26556
16:14:27|0.26556
16:14:28|0.26559
16:14:29|0.26559
16:14:31|0.26559
16:14:31|0.26554
16:14:33|0.26522
16:14:35|0.26514
16:14:37|0.26547
16:14:38|0.2654
16:14:39|0.26549
16:14:41|0.26523
16:14:42|0.26517
16:14:44|0.26517
16:14:45|0.26517
16:14:46|0.26517
16:14:46|0.26511
16:14:48|0.26531
16:14:49|0.26533
16:14:50|0.26537
16:14:51|0.26523
16:14:52|0.26331
16:14:53|0.26413
16:14:54|0.26308
16:14:55|0.26288
16:14:57|0.26369
16:14:57|0.26396
16:14:58|0.26389
16:15:00|0.26405
16:15:00|0.26384
16:15:01|0.26415
16:15:02|0.26382
16:15:04|0.26382
16:15:04|0.26385
16:15:06|0.26359
16:15:07|0.26377
16:15:08|0.264
16:15:09|0.264
16:15:10|0.26404
16:15:11|0.26415
16:15:12|0.26415
16:15:13|0.26416
16:15:15|0.26416
16:15:15|0.26416
16:15:16|0.26416
16:15:17|0.26415
16:15:19|0.26398
16:15:19|0.26407
16:15:20|0.26404
16:15:22|0.26415
16:15:23|0.26415
16:15:24|0.26401
16:15:25|0.26416
16:15:26|0.26415
16:15:26|0.26415
16:15:27|0.26415
16:15:28|0.26415
16:15:30|0.26415
16:15:31|0.26415
16:15:32|0.26415
16:15:34|0.264
16:15:35|0.264
16:15:35|0.264
16:15:37|0.26413
16:15:38|0.26413
16:15:39|0.26413
16:15:39|0.26413
16:15:41|0.26406
16:15:42|0.26337
16:15:43|0.26274
16:15:44|0.26253
16:15:45|0.26258
16:15:46|0.2624
16:15:48|0.26224
16:15:48|0.26175
16:15:49|0.2618
16:15:51|0.26169
16:15:51|0.26153
16:15:53|0.26145
16:15:53|0.26145
16:15:54|0.26172
16:15:55|0.2615
16:15:56|0.26141
16:15:57|0.26043
16:15:58|0.26013
16:15:59|0.2603
16:16:01|0.26061
16:16:01|0.26034
16:16:03|0.26118
16:16:04|0.26144
16:16:04|0.2613
16:16:06|0.26163
16:16:07|0.26175
16:16:08|0.26173
16:16:09|0.26195
16:16:10|0.26221
16:16:11|0.26221
16:16:12|0.26232
16:16:13|0.26244
16:16:14|0.26252
16:16:15|0.26255
16:16:16|0.26287
16:16:18|0.26277
16:16:19|0.26281
16:16:19|0.263
16:16:21|0.26277
16:16:22|0.26271
16:16:23|0.26294
16:16:24|0.26294
16:16:25|0.26313
16:16:26|0.26344
16:16:27|0.26252
16:16:28|0.26329
16:16:29|0.26304
16:16:30|0.26293
16:16:31|0.26293
16:16:32|0.26293
16:16:33|0.26332
16:16:34|0.26332
16:16:35|0.26304
16:16:37|0.26339
16:16:38|0.26345
16:16:39|0.26345
16:16:39|0.26327
16:16:40|0.2636
16:16:41|0.26345
16:16:42|0.26345
16:16:43|0.26345
16:16:44|0.26441
16:16:45|0.26424
16:16:47|0.2644
16:16:48|0.2644
16:16:48|0.26318
16:16:49|0.2635
16:16:50|0.26321
16:16:52|0.26267
16:16:52|0.2627
16:16:53|0.26279
16:16:54|0.26294
16:16:56|0.26291
16:16:56|0.26291
16:16:58|0.26291
16:16:59|0.26284
16:17:00|0.2629
16:17:01|0.2629
16:17:02|0.26315
16:17:03|0.26317
16:17:04|0.2632
16:17:05|0.26319
16:17:06|0.26327
16:17:07|0.26348
16:17:08|0.26348
16:17:09|0.26348
16:17:10|0.26348
16:17:11|0.26348
16:17:12|0.26372
16:17:14|0.26379
16:17:14|0.26395
16:17:16|0.26371
16:17:16|0.26397
16:17:17|0.26402
16:17:18|0.26402
16:17:19|0.26402
16:17:20|0.26418
16:17:21|0.26424
16:17:23|0.26427
16:17:23|0.26427
16:17:25|0.2644
16:17:26|0.26439
16:17:28|0.26436
16:17:29|0.26442
16:17:30|0.26451
16:17:30|0.2644
16:17:31|0.26451
16:17:32|0.26437
16:17:34|0.26451
16:17:35|0.26448
16:17:36|0.26457
16:17:37|0.26446
16:17:39|0.26454
16:17:39|0.26442
16:17:41|0.26441
16:17:43|0.26441
16:17:44|0.26441
16:17:45|0.26441
16:17:46|0.26441
16:17:46|0.26441
16:17:48|0.26448
16:17:49|0.26442
16:17:50|0.26448
16:17:51|0.2645
16:17:52|0.2645
16:17:53|0.2645
16:17:54|0.26448
16:17:55|0.26359
16:17:56|0.26367
16:17:57|0.26357
16:17:58|0.26364
16:17:59|0.26364
16:18:00|0.26364
16:18:02|0.26365
16:18:03|0.26372
16:18:04|0.26351
16:18:05|0.26351
16:18:06|0.26366
16:18:08|0.26375
16:18:08|0.26382
16:18:10|0.26387
16:18:11|0.26375
16:18:11|0.26376
16:18:13|0.2639
16:18:14|0.26393
16:18:15|0.264
16:18:15|0.264
16:18:16|0.26389
16:18:17|0.26389
16:18:19|0.2639
16:18:19|0.26388
16:18:21|0.26397
16:18:22|0.26384
16:18:23|0.26373
16:18:24|0.26373
16:18:25|0.26373
16:18:26|0.26407
16:18:27|0.26407
16:18:28|0.26407
16:18:30|0.2638
16:18:30|0.26411
16:18:32|0.26407
16:18:33|0.26407
16:18:34|0.26407
16:18:35|0.26402
16:18:37|0.26388
16:18:38|0.26388
16:18:40|0.26388
16:18:41|0.26491
16:18:41|0.26377
16:18:42|0.26405
16:18:43|0.26418
16:18:45|0.26427
16:18:45|0.26401
16:18:47|0.26401
16:18:47|0.26393
16:18:49|0.2644
16:18:50|0.26425
16:18:51|0.26436
16:18:52|0.26451
16:18:53|0.26421
16:18:55|0.26416
16:18:56|0.26416
16:18:57|0.26416
16:18:58|0.26416
16:18:59|0.2643
16:18:59|0.2643
16:19:01|0.26465
16:19:01|0.2646
16:19:03|0.26459
16:19:04|0.26429
16:19:05|0.26422
16:19:06|0.26419
16:19:07|0.26419
16:19:08|0.26422
16:19:09|0.2643
16:19:10|0.2643
16:19:11|0.26447
16:19:12|0.26454
16:19:13|0.26453
16:19:14|0.2646
16:19:15|0.26451
16:19:17|0.26452
16:19:17|0.26452
16:19:18|0.26446
16:19:20|0.26438
16:19:20|0.26457
16:19:21|0.26457
16:19:22|0.26457
16:19:23|0.2646
16:19:24|0.2646
16:19:25|0.26459
16:19:27|0.26459
16:19:28|0.2645
16:19:29|0.26416
16:19:30|0.26421
16:19:31|0.26442
16:19:32|0.26442
16:19:33|0.26412
16:19:34|0.26374
16:19:35|0.26384
16:19:36|0.26384
16:19:37|0.26356
16:19:38|0.26399
16:19:39|0.26399
16:19:40|0.26399
16:19:41|0.26426
16:19:42|0.26402
16:19:43|0.26417
16:19:44|0.26417
16:19:45|0.26417
16:19:46|0.26399
16:19:47|0.2641
16:19:48|0.26421
16:19:49|0.26442
16:19:50|0.26436
16:19:52|0.26442
16:19:53|0.2644
16:19:54|0.26448
16:19:55|0.26448
16:19:56|0.26435
16:19:57|0.26439
16:19:58|0.26439
16:19:59|0.26443
16:20:00|0.26445
16:20:01|0.26448
16:20:03|0.2644
16:20:03|0.26445
16:20:04|0.26445
16:20:06|0.26445
16:20:06|0.26463
16:20:07|0.26471
16:20:08|0.26471
16:20:09|0.26471
16:20:11|0.26471
16:20:11|0.26478
16:20:12|0.26493
16:20:13|0.26498
16:20:14|0.26511
16:20:15|0.26514
16:20:17|0.2652
16:20:17|0.26517
16:20:18|0.26513
16:20:19|0.26526
16:20:20|0.26536
16:20:21|0.26538
16:20:24|0.26541
16:20:25|0.26541
16:20:26|0.26553
16:20:26|0.26559
16:20:28|0.26553
16:20:28|0.26553
16:20:29|0.26539
16:20:30|0.26539
16:20:31|0.26547
16:20:32|0.26539
16:20:33|0.26553
16:20:35|0.26559
16:20:36|0.26556
16:20:37|0.26555
16:20:38|0.26555
16:20:40|0.26555
16:20:41|0.26541
16:20:42|0.26545
16:20:43|0.26536
16:20:45|0.2653
16:20:46|0.2653
16:20:47|0.2653
16:20:48|0.2653
16:20:49|0.2653
16:20:50|0.2653
16:20:52|0.26518
16:20:52|0.26518
16:20:54|0.26488
16:20:55|0.26498
16:20:56|0.2653
16:20:57|0.2653
16:20:58|0.2653
16:20:59|0.26516
16:21:00|0.26516
16:21:01|0.26516
16:21:02|0.26525
16:21:03|0.26525
16:21:04|0.26521
16:21:05|0.26521
16:21:06|0.2653
16:21:07|0.26556
16:21:08|0.26572
16:21:10|0.26572
16:21:11|0.26572
16:21:12|0.26572
16:21:14|0.26555
16:21:14|0.26552
16:21:16|0.26525
16:21:16|0.26576
16:21:17|0.26576
16:21:18|0.26579
16:21:20|0.26564
16:21:20|0.26581
16:21:21|0.26596
16:21:22|0.26587
16:21:23|0.26596
16:21:25|0.26585
16:21:25|0.26593
16:21:27|0.26599
16:21:27|0.26599
16:21:29|0.26613
16:21:29|0.26613
16:21:30|0.26613
16:21:32|0.26616
16:21:32|0.26616
16:21:34|0.26616
16:21:35|0.26619
16:21:35|0.26619
16:21:37|0.26626
16:21:38|0.26626
16:21:39|0.26626
16:21:40|0.26634
16:21:41|0.26627
16:21:43|0.26626
16:21:44|0.26634
16:21:44|0.26634
16:21:45|0.26643
16:21:47|0.26643
16:21:48|0.26643
16:21:49|0.26643
16:21:50|0.26634
16:21:51|0.26635
16:21:52|0.26647
16:21:53|0.26648
16:21:54|0.2665
16:21:56|0.26665
16:21:57|0.26666
16:21:58|0.26658
16:21:59|0.26722
16:22:00|0.26722
16:22:01|0.26717
16:22:02|0.26691
16:22:04|0.26722
16:22:05|0.26725
16:22:06|0.26741
16:22:07|0.26741
16:22:08|0.26731
16:22:09|0.26743
16:22:09|0.26778
16:22:11|0.26778
16:22:11|0.26778
16:22:13|0.26778
16:22:14|0.2666
16:22:15|0.26695
16:22:16|0.26683
16:22:17|0.26686
16:22:17|0.26669
16:22:19|0.26691
16:22:20|0.26701
16:22:21|0.26701
16:22:22|0.26688
16:22:23|0.26686
16:22:24|0.26685
16:22:25|0.26685
16:22:26|0.26692
16:22:27|0.26692
16:22:28|0.26692
16:22:30|0.26692
16:22:30|0.26692
16:22:31|0.26692
16:22:33|0.26692
16:22:34|0.26692
16:22:34|0.26692
16:22:35|0.26692
16:22:36|0.2669
16:22:38|0.2669
16:22:40|0.26692
16:22:41|0.26692
16:22:42|0.26692
16:22:43|0.26692
16:22:44|0.26692
16:22:45|0.26707
16:22:46|0.26695
16:22:48|0.26685
16:22:49|0.26688
16:22:50|0.26693
16:22:51|0.26666
16:22:52|0.2668
16:22:53|0.26687
16:22:54|0.26708
16:22:55|0.26708
16:22:57|0.2671
16:22:57|0.26702
16:22:58|0.2669
16:22:59|0.26694
16:23:01|0.26696
16:23:01|0.26699
16:23:03|0.26698
16:23:03|0.26699
16:23:05|0.26696
16:23:06|0.26693
16:23:07|0.2669
16:23:08|0.26689
16:23:09|0.26639
16:23:10|0.26617
16:23:11|0.26617
16:23:12|0.26617
16:23:13|0.26617
16:23:14|0.26617
16:23:15|0.26611
16:23:16|0.26633
16:23:18|0.26631
16:23:18|0.26632
16:23:19|0.26632
16:23:21|0.26638
16:23:21|0.26641
16:23:23|0.26623
16:23:24|0.26611
16:23:25|0.26638
16:23:26|0.26629
16:23:27|0.26626
16:23:28|0.26626
16:23:29|0.26614
16:23:31|0.26614
16:23:31|0.26602
16:23:32|0.26598
16:23:33|0.26605
16:23:40|0.26558
16:23:41|0.26587
16:23:42|0.26596
16:23:43|0.26605
16:23:44|0.26617
16:23:45|0.26609
16:23:46|0.26626
16:23:47|0.26626
16:23:48|0.26615
16:23:50|0.26531
16:23:51|0.26525
16:23:52|0.26515
16:23:53|0.26515
16:23:54|0.26515
16:23:56|0.2657
16:23:56|0.2657
16:23:58|0.265
16:23:59|0.2653
16:23:59|0.26518
16:24:00|0.26526
16:24:02|0.2652
16:24:03|0.26517
16:24:04|0.26517
16:24:05|0.26517
16:24:06|0.26517
16:24:07|0.26517
16:24:08|0.26517
16:24:09|0.26517
16:24:10|0.26517
16:24:11|0.26517
16:24:12|0.26517
16:24:13|0.26517
16:24:14|0.26516
16:24:15|0.26506
16:24:16|0.26509
16:24:17|0.26494
16:24:19|0.26511
16:24:20|0.26497
16:24:21|0.26497
16:24:22|0.26497
16:24:23|0.26497
16:24:24|0.26497
16:24:25|0.26497
16:24:26|0.26497
16:24:27|0.26503
16:24:28|0.26506
16:24:29|0.26525
16:24:30|0.26509
16:24:31|0.26509
16:24:32|0.26509
16:24:33|0.26506
16:24:34|0.26497
16:24:35|0.26485
16:24:36|0.26485
16:24:37|0.26506
16:24:38|0.26509
16:24:39|0.26507
16:24:40|0.26495
16:24:41|0.265
16:24:42|0.26506
16:24:43|0.26529
16:24:44|0.26536
16:24:45|0.26488
16:24:46|0.26496
16:24:47|0.26496
16:24:49|0.26522
16:24:50|0.26497
16:24:52|0.2652
16:24:52|0.2652
16:24:54|0.2652
16:24:56|0.2653
16:24:57|0.26492
16:24:57|0.26492
16:24:59|0.26486
16:25:00|0.26528
16:25:00|0.26533
16:25:02|0.26543
16:25:02|0.26518
16:25:04|0.26518
16:25:05|0.265
16:25:06|0.265
16:25:07|0.265
16:25:08|0.26509
16:25:09|0.26534
16:25:10|0.26545
16:25:11|0.26549
16:25:12|0.26551
16:25:13|0.26555
16:25:14|0.26549
16:25:15|0.26549
16:25:17|0.26512
16:25:17|0.26523
16:25:19|0.26515
16:25:19|0.26515
16:25:20|0.26515
16:25:22|0.26549
16:25:22|0.26551
16:25:23|0.26557
16:25:25|0.26557
16:25:25|0.26557
16:25:26|0.26564
16:25:27|0.26561
16:25:29|0.26566
16:25:29|0.26581
16:25:31|0.26573
16:25:31|0.26575
16:25:34|0.26596
16:25:34|0.26596
16:25:35|0.26572
16:25:36|0.2659
16:25:38|0.26605
16:25:39|0.26608
16:25:39|0.26608
16:25:42|0.26612
16:25:42|0.26633
16:25:45|0.26644
16:25:46|0.26644
16:25:46|0.26644
16:25:48|0.26644
16:25:49|0.26644
16:25:51|0.26648
16:25:52|0.26648
16:25:53|0.26659
16:25:55|0.26666
16:25:56|0.26677
16:25:59|0.26677
16:26:00|0.26698
16:26:01|0.2672
16:26:02|0.26719
16:26:03|0.26731
16:26:04|0.26728
16:26:05|0.26734
16:26:07|0.26747
16:26:07|0.26741
16:26:08|0.26775
16:26:10|0.26775
16:26:10|0.26775
16:26:12|0.26751
16:26:12|0.26751
16:26:13|0.26769
16:26:14|0.26769
16:26:15|0.26765
16:26:16|0.26736
16:26:17|0.2677
16:26:18|0.2677
16:26:19|0.26735
16:26:20|0.26717
16:26:21|0.26722
16:26:22|0.26725
16:26:23|0.26725
16:26:24|0.26716
16:26:26|0.26683
16:26:27|0.26681
16:26:28|0.2668
16:26:29|0.2668
16:26:30|0.26674
16:26:31|0.26674
16:26:32|0.26674
16:26:33|0.26681
16:26:34|0.26681
16:26:35|0.26679
16:26:36|0.26679
16:26:37|0.26679
16:26:38|0.26662
16:26:39|0.26662
16:26:40|0.26652
16:26:41|0.26647
16:26:42|0.26648
16:26:44|0.26633
16:26:44|0.26633
16:26:45|0.26605
16:26:46|0.26605
16:26:48|0.26605
16:26:48|0.26605
16:26:49|0.26605
16:26:52|0.26605
16:26:53|0.26633
16:26:54|0.26573
16:26:55|0.26573
16:26:56|0.26573
16:26:57|0.26582
16:26:58|0.26582
16:26:59|0.26592
16:27:00|0.26592
16:27:02|0.26602
16:27:03|0.26605
16:27:04|0.26617
16:27:05|0.26617
16:27:06|0.2662
16:27:07|0.26641
16:27:08|0.26653
16:27:09|0.26654
16:27:10|0.26654
16:27:11|0.26645
16:27:12|0.26645
16:27:13|0.26645
16:27:14|0.26645
16:27:16|0.26655
16:27:17|0.26658
16:27:18|0.26664
16:27:18|0.26656
16:27:20|0.2665
16:27:21|0.2665
16:27:21|0.26693
16:27:22|0.26693
16:27:23|0.26693
16:27:24|0.26671
16:27:26|0.26671
16:27:26|0.26671
16:27:27|0.26671
16:27:28|0.26669
16:27:30|0.26669
16:27:32|0.26669
16:27:33|0.26669
16:27:33|0.26669
16:27:34|0.2667
16:27:35|0.2667
16:27:37|0.26669
16:27:38|0.26669
16:27:39|0.26689
16:27:40|0.26703
16:27:41|0.26709
16:27:42|0.26693
16:27:44|0.26663
16:27:45|0.26681
16:27:46|0.26669
16:27:47|0.26684
16:27:48|0.26701
16:27:50|0.26693
16:27:51|0.26671
16:27:51|0.2662
16:27:52|0.2662
16:27:54|0.26614
16:27:54|0.26661
16:27:56|0.26653
16:27:57|0.26663
16:27:58|0.26664
16:27:59|0.26655
16:28:00|0.26655
16:28:01|0.26661
16:28:02|0.26661
16:28:03|0.26661
16:28:05|0.26672
16:28:06|0.26672
16:28:07|0.26685
16:28:08|0.26687
16:28:09|0.26688
16:28:09|0.26687
16:28:11|0.26685
16:28:11|0.26696
16:28:13|0.26678
16:28:14|0.26678
16:28:15|0.26678
16:28:16|0.26685
16:28:16|0.26678
16:28:18|0.26678
16:28:19|0.26657
16:28:20|0.26657
16:28:21|0.26659
16:28:21|0.2666
16:28:23|0.26669
16:28:24|0.26669
16:28:25|0.26676
16:28:26|0.26703
16:28:27|0.26701
16:28:28|0.26679
16:28:29|0.26679
16:28:30|0.26678
16:28:31|0.26678
16:28:32|0.26688
16:28:33|0.26688
16:28:34|0.26688
16:28:35|0.26704
16:28:36|0.26704
16:28:37|0.26717
16:28:38|0.26717
16:28:40|0.2671
16:28:41|0.2671
16:28:41|0.26772
16:28:42|0.2675
16:28:43|0.26727
16:28:45|0.26724
16:28:46|0.26724
16:28:47|0.26724
16:28:48|0.26736
16:28:49|0.26736
16:28:51|0.26736
16:28:52|0.26736
16:28:52|0.26751
16:28:54|0.26749
16:28:55|0.26749
16:28:55|0.26774
16:28:57|0.26757
16:28:57|0.26772
16:28:59|0.26779
16:28:59|0.26773
16:29:01|0.2677
16:29:02|0.26773
16:29:03|0.26746
16:29:04|0.26747
16:29:05|0.26747
16:29:06|0.26739
16:29:08|0.26739
16:29:08|0.26761
16:29:10|0.26761
16:29:11|0.26738
16:29:11|0.26738
16:29:13|0.26738
16:29:13|0.26738
16:29:14|0.26733
16:29:16|0.26725
16:29:16|0.26725
16:29:17|0.26725
16:29:18|0.26733
16:29:20|0.26749
16:29:20|0.26749
16:29:21|0.26749
16:29:23|0.26749
16:29:24|0.26749
16:29:25|0.26749
16:29:26|0.26749
16:29:27|0.26784
16:29:28|0.26784
16:29:29|0.26784
16:29:29|0.26782
16:29:31|0.26782
16:29:32|0.26782
16:29:33|0.26782
16:29:34|0.26784
16:29:34|0.26784
16:29:36|0.26784
16:29:36|0.26799
16:29:38|0.26792
16:29:39|0.26792
16:29:39|0.26792
16:29:40|0.26792
16:29:42|0.26792
16:29:42|0.26818
16:29:43|0.26818
16:29:44|0.26817
16:29:46|0.26817
16:29:47|0.26819
16:29:48|0.26807
16:29:49|0.26805
16:29:50|0.26805
16:29:51|0.26805
16:29:52|0.26805
16:29:53|0.26805
16:29:54|0.26805
16:29:55|0.26805
16:29:56|0.26805
16:29:58|0.26805
16:29:58|0.26827
16:30:01|0.26827
16:30:02|0.2681
16:30:03|0.26827
16:30:04|0.26827
16:30:04|0.26827
16:30:06|0.26827
16:30:07|0.26828
16:30:08|0.26816
16:30:09|0.26832
16:30:10|0.2682
16:30:11|0.2682
16:30:12|0.2682
16:30:13|0.2682
16:30:14|0.2682
16:30:15|0.2682
16:30:16|0.2682
16:30:17|0.2682
16:30:18|0.2682
16:30:19|0.2682
16:30:20|0.26808
16:30:21|0.26795
16:30:22|0.26795
16:30:23|0.26818
16:30:24|0.26818
16:30:25|0.26818
16:30:26|0.26818
16:30:27|0.26777
16:30:29|0.26777
16:30:29|0.26777
16:30:30|0.26782
16:30:31|0.26782
16:30:33|0.26765
16:30:33|0.26754
16:30:35|0.26753
16:30:35|0.26753
16:30:36|0.26753
16:30:39|0.26753
16:30:39|0.26721
16:30:40|0.2672
16:30:42|0.2672
16:30:42|0.267
16:30:44|0.267
16:30:44|0.267
16:30:46|0.267
16:30:47|0.26705
16:30:48|0.26705
16:30:49|0.26707
16:30:50|0.26706
16:30:50|0.26706
16:30:52|0.26692
16:30:53|0.26706
16:30:54|0.26706
16:30:55|0.26706
16:30:56|0.26706
16:30:57|0.26706
16:30:58|0.26704
16:30:59|0.26706
16:31:01|0.26706
16:31:02|0.26706
16:31:03|0.26706
16:31:03|0.26706
16:31:04|0.26706
16:31:06|0.26695
16:31:06|0.26704
16:31:08|0.26704
16:31:08|0.26704
16:31:10|0.26692
16:31:12|0.26692
16:31:12|0.26675
16:31:14|0.26675
16:31:14|0.26675
16:31:15|0.26662
16:31:16|0.26692
16:31:17|0.2669
16:31:18|0.26688
16:31:19|0.26688
16:31:20|0.26703
16:31:21|0.26727
16:31:22|0.26722
16:31:23|0.26707
16:31:24|0.26707
16:31:25|0.26707
16:31:27|0.26707
16:31:27|0.26707
16:31:29|0.26691
16:31:30|0.26696
16:31:32|0.26706
16:31:32|0.2671
16:31:33|0.26679
16:31:34|0.26714
16:31:35|0.26714
16:31:36|0.26714
16:31:38|0.26699
16:31:38|0.26684
16:31:39|0.26684
16:31:40|0.26683
16:31:41|0.26681
16:31:42|0.26681
16:31:43|0.26681
16:31:44|0.26669
16:31:45|0.26669
16:31:46|0.26651
16:31:47|0.26651
16:31:50|0.2667
16:31:51|0.2667
16:31:51|0.26688
16:31:52|0.26688
16:31:54|0.26686
16:31:55|0.26679
16:31:56|0.26688
16:31:57|0.26692
16:31:59|0.26706
16:32:00|0.26706
16:32:01|0.26694
16:32:02|0.26692
16:32:03|0.26692
16:32:04|0.26698
16:32:06|0.26692
16:32:07|0.26692
16:32:08|0.26688
16:32:08|0.26688
16:32:10|0.26688
16:32:11|0.26699
16:32:12|0.26699
16:32:13|0.26699
16:32:14|0.26699
16:32:15|0.26699
16:32:17|0.26701
16:32:17|0.2675
16:32:18|0.26743
16:32:19|0.26733
16:32:20|0.26733
16:32:21|0.26701
16:32:23|0.26711
16:32:23|0.26711
16:32:25|0.26711
16:32:25|0.26711
16:32:27|0.26711
16:32:27|0.26705
16:32:28|0.26701
16:32:30|0.2671
16:32:30|0.26718
16:32:31|0.26701
16:32:32|0.26701
16:32:34|0.26695
16:32:35|0.26695
16:32:35|0.26688
16:32:36|0.26695
16:32:38|0.26695
16:32:39|0.26653
16:32:39|0.26653
16:32:41|0.26653
16:32:41|0.26652
16:32:42|0.26652
16:32:44|0.26638
16:32:44|0.26638
16:32:46|0.26638
16:32:47|0.26638
16:32:49|0.26642
16:32:50|0.26656
16:32:50|0.26665
16:32:51|0.26679
16:32:52|0.26677
16:32:53|0.26686
16:32:55|0.26683
16:32:55|0.26633
16:32:57|0.26633
16:32:57|0.26633
16:32:59|0.26651
16:33:01|0.26651
16:33:01|0.26651
16:33:03|0.26679
16:33:03|0.26667
16:33:05|0.26667
16:33:06|0.26689
16:33:08|0.26686
16:33:08|0.26686
16:33:09|0.26684
16:33:11|0.26676
16:33:14|0.26676
16:33:14|0.26651
16:33:16|0.26662
16:33:16|0.26675
16:33:18|0.26683
16:33:19|0.26692
16:33:19|0.26668
16:33:20|0.26686
16:33:22|0.26693
16:33:22|0.26708
16:33:23|0.26699
16:33:25|0.2672
16:33:26|0.26705
16:33:27|0.26715
16:33:28|0.26696
16:33:29|0.26696
16:33:30|0.26696
16:33:31|0.26696
16:33:33|0.26696
16:33:33|0.26696
16:33:34|0.26696
16:33:36|0.26696
16:33:37|0.26696
16:33:38|0.26695
16:33:38|0.26695
16:33:40|0.26695
16:33:41|0.26678
16:33:42|0.26678
16:33:43|0.26692
16:33:45|0.26696
16:33:45|0.26698
16:33:47|0.26698
16:33:47|0.26698
16:33:49|0.26691
16:33:49|0.26691
16:33:51|0.26691
16:33:52|0.26691
16:33:52|0.26691
16:33:54|0.26691
16:33:54|0.26691
16:33:57|0.26681
16:33:58|0.26681
16:33:59|0.26681
16:33:59|0.26681
16:34:00|0.26674
16:34:01|0.26678
16:34:03|0.26688
16:34:04|0.26688
16:34:04|0.26688
16:34:05|0.26661
16:34:07|0.26694
16:34:08|0.26694
16:34:09|0.26691
16:34:10|0.26691
16:34:11|0.26691
16:34:12|0.26691
16:34:13|0.26691
16:34:14|0.26691
16:34:15|0.26691
16:34:16|0.26693
16:34:17|0.26691
16:34:19|0.26694
16:34:20|0.26715
16:34:20|0.26715
16:34:21|0.26715
16:34:22|0.26715
16:34:23|0.26715
16:34:24|0.26715
16:34:25|0.26715
16:34:26|0.26686
16:34:27|0.26686
16:34:28|0.26686
16:34:29|0.26686
16:34:30|0.26686
16:34:31|0.26686
16:34:32|0.26686
16:34:33|0.26686
16:34:36|0.26686
16:34:36|0.26699
16:34:37|0.26699
16:34:39|0.26692
16:34:40|0.26677
16:34:41|0.26677
16:34:42|0.26677
16:34:43|0.26699
16:34:44|0.26653
16:34:46|0.26686
16:34:46|0.26686
16:34:47|0.26686
16:34:48|0.26686
16:34:50|0.26686
16:34:51|0.26685
16:34:52|0.26685
16:34:53|0.26685
16:34:54|0.26685
16:34:55|0.26686
16:34:57|0.26686
16:34:57|0.26687
16:34:58|0.26661
16:35:00|0.26672
16:35:01|0.26672
16:35:02|0.26684
16:35:03|0.26685
16:35:04|0.2667
16:35:05|0.26693
16:35:06|0.26703
16:35:08|0.26694
16:35:08|0.26694
16:35:10|0.26706
16:35:10|0.26706
16:35:11|0.2671
16:35:13|0.2671
16:35:14|0.2671
16:35:14|0.26695
16:35:15|0.26714
16:35:17|0.26696
16:35:17|0.26696
16:35:19|0.26714
16:35:19|0.26707
16:35:20|0.26714
16:35:22|0.26719
16:35:23|0.26717
16:35:23|0.26706
16:35:25|0.26712
16:35:25|0.26709
16:35:27|0.26712
16:35:28|0.26712
16:35:29|0.26696
16:35:30|0.26696
16:35:31|0.26696
16:35:31|0.26696
16:35:33|0.26696
16:35:34|0.26696
16:35:35|0.26696
16:35:36|0.26696
16:35:37|0.26696
16:35:38|0.26696
16:35:39|0.2672
16:35:40|0.26709
16:35:41|0.26709
16:35:42|0.26709
16:35:43|0.267
16:35:44|0.267
16:35:45|0.267
16:35:46|0.267
16:35:47|0.26695
16:35:48|0.26712
16:35:49|0.26712
16:35:51|0.26694
16:35:53|0.26707
16:35:53|0.26689
16:35:54|0.26689
16:35:56|0.26703
16:35:56|0.26703
16:35:57|0.26713
16:35:58|0.26721
16:35:59|0.26711
16:36:00|0.2669
16:36:01|0.26709
16:36:03|0.26697
16:36:04|0.26696
16:36:05|0.26688
16:36:06|0.26688
16:36:07|0.26688
16:36:08|0.26686
16:36:09|0.26674
16:36:10|0.26675
16:36:11|0.26675
16:36:12|0.26675
16:36:13|0.26675
16:36:14|0.26675
16:36:15|0.26678
16:36:16|0.26685
16:36:17|0.26685
16:36:18|0.26675
16:36:19|0.26689
16:36:20|0.26695
16:36:21|0.26695
16:36:22|0.26712
16:36:23|0.26714
16:36:24|0.26714
16:36:25|0.26708
16:36:26|0.26712
16:36:27|0.26712
16:36:28|0.26712
16:36:29|0.26712
16:36:30|0.26712
16:36:31|0.26712
16:36:32|0.26712
16:36:33|0.26712
16:36:34|0.26706
16:36:35|0.26691
16:36:37|0.26691
16:36:37|0.26708
16:36:39|0.26727
16:36:39|0.26709
16:36:41|0.26706
16:36:42|0.26708
16:36:42|0.26688
16:36:43|0.26688
16:36:45|0.26688
16:36:45|0.26705
16:36:47|0.26715
16:36:48|0.26721
16:36:49|0.26721
16:36:49|0.26724
16:36:50|0.26727
16:36:52|0.26727
16:36:53|0.26727
16:36:55|0.26722
16:36:55|0.2674
16:36:56|0.26755
16:36:58|0.26755
16:36:58|0.26782
16:37:00|0.26754
16:37:01|0.2676
16:37:02|0.26768
16:37:04|0.26768
16:37:04|0.26757
16:37:06|0.26757
16:37:07|0.26757
16:37:08|0.26757
16:37:09|0.26757
16:37:10|0.26724
16:37:10|0.26718
16:37:12|0.26715
16:37:13|0.26709
16:37:15|0.26693
16:37:15|0.26702
16:37:16|0.26686
16:37:17|0.26686
16:37:18|0.26686
16:37:20|0.26682
16:37:20|0.26682
16:37:21|0.26703
16:37:22|0.26704
16:37:24|0.26712
16:37:24|0.26723
16:37:25|0.26698
16:37:26|0.26689
16:37:28|0.26716
16:37:28|0.26728
16:37:30|0.26737
16:37:31|0.26724
16:37:32|0.26703
16:37:33|0.26703
16:37:34|0.26703
16:37:34|0.26723
16:37:35|0.2673
16:37:37|0.267
16:37:37|0.267
16:37:39|0.267
16:37:39|0.26712
16:37:40|0.26712
16:37:42|0.26712
16:37:44|0.26712
16:37:44|0.26712
16:37:46|0.26712
16:37:47|0.2672
16:37:48|0.2672
16:37:49|0.26712
16:37:49|0.26724
16:37:51|0.26728
16:37:51|0.26728
16:37:53|0.26728
16:37:54|0.26728
16:37:55|0.26728
16:37:57|0.26665
16:37:59|0.26665
16:38:00|0.26665
16:38:01|0.26665
16:38:02|0.26742
16:38:03|0.26742
16:38:04|0.26742
16:38:05|0.26742
16:38:06|0.26748
16:38:07|0.26748
16:38:09|0.26743
16:38:10|0.26717
16:38:11|0.26708
16:38:12|0.26708
16:38:13|0.26716
16:38:14|0.2671
16:38:15|0.26702
16:38:16|0.26724
16:38:17|0.26728
16:38:18|0.26728
16:38:19|0.26719
16:38:21|0.2674
16:38:22|0.26749
16:38:23|0.26749
16:38:24|0.26749
16:38:25|0.26749
16:38:26|0.26745
16:38:27|0.26756
16:38:28|0.26743
16:38:29|0.26743
16:38:30|0.26735
16:38:31|0.26735
16:38:32|0.26746
16:38:33|0.26716
16:38:34|0.26737
16:38:35|0.26725
16:38:36|0.26725
16:38:37|0.26725
16:38:38|0.26725
16:38:39|0.26731
16:38:40|0.26747
16:38:41|0.26717
16:38:42|0.26727
16:38:44|0.26722
16:38:45|0.26751
16:38:46|0.26758
16:38:47|0.26758
16:38:48|0.26765
16:38:50|0.26775
16:38:50|0.26734
16:38:51|0.26728
16:38:53|0.26743
16:38:54|0.26764
16:38:54|0.26752
16:38:56|0.26736
16:38:58|0.26762
16:38:59|0.26762
16:39:00|0.26762
16:39:01|0.2676
16:39:02|0.26758
16:39:03|0.26758
16:39:05|0.26755
16:39:05|0.26758
16:39:06|0.26775
16:39:08|0.26775
16:39:09|0.26762
16:39:09|0.26778
16:39:10|0.26778
16:39:12|0.26778
16:39:13|0.26796
16:39:14|0.26796
16:39:15|0.26796
16:39:16|0.26772
16:39:17|0.26786
16:39:18|0.26786
16:39:19|0.26786
16:39:20|0.26786
16:39:21|0.26786
16:39:22|0.26786
16:39:23|0.26775
16:39:24|0.26797
16:39:25|0.26797
16:39:26|0.26793
16:39:27|0.26779
16:39:28|0.26787
16:39:29|0.26787
16:39:30|0.26799
16:39:31|0.26787
16:39:32|0.26787
16:39:33|0.26781
16:39:34|0.26786
16:39:35|0.26786
16:39:36|0.26791
16:39:37|0.26787
16:39:38|0.26774
16:39:39|0.26786
16:39:40|0.26834
16:39:41|0.26834
16:39:42|0.26834
16:39:43|0.26834
16:39:44|0.26777
16:39:45|0.26752
16:39:46|0.26797
16:39:47|0.26797
16:39:49|0.26797
16:39:50|0.26797
16:39:50|0.26797
16:39:51|0.26797
16:39:52|0.26797
16:39:54|0.26797
16:39:55|0.26797
16:39:56|0.26798
16:39:58|0.26797
16:39:59|0.26798
16:40:00|0.26798
16:40:01|0.26798
16:40:02|0.26816
16:40:04|0.2681
16:40:05|0.26797
16:40:06|0.26802
16:40:07|0.26797
16:40:08|0.26818
16:40:09|0.26809
16:40:10|0.26818
16:40:11|0.26819
16:40:12|0.26801
16:40:13|0.26819
16:40:15|0.26819
16:40:15|0.26793
16:40:16|0.26789
16:40:17|0.26799
16:40:19|0.26799
16:40:20|0.26808
16:40:21|0.26813
16:40:22|0.26808
16:40:23|0.26824
16:40:24|0.26822
16:40:25|0.26824
16:40:26|0.26831
16:40:27|0.26831
16:40:28|0.26831
16:40:29|0.26831
16:40:30|0.26839
16:40:31|0.26839
16:40:32|0.2684
16:40:33|0.2684
16:40:34|0.2684
16:40:35|0.2685
16:40:36|0.26858
16:40:37|0.26896
16:40:38|0.26868
16:40:39|0.26865
16:40:40|0.26898
16:40:41|0.26891
16:40:43|0.269
16:40:44|0.26919
16:40:46|0.26918
16:40:46|0.26921
16:40:47|0.26918
16:40:48|0.26921
16:40:49|0.26925
16:40:50|0.26913
16:40:51|0.26932
16:40:52|0.26932
16:40:53|0.26932
16:40:54|0.26932
16:40:55|0.26932
16:40:57|0.26932
16:40:57|0.26932
16:40:59|0.2693
16:40:59|0.2693
16:41:00|0.26941
16:41:01|0.26947
16:41:03|0.26938
16:41:03|0.2694
16:41:05|0.26939
16:41:06|0.26916
16:41:07|0.26904
16:41:08|0.26923
16:41:09|0.26916
16:41:10|0.26913
16:41:12|0.26913
16:41:13|0.26916
16:41:13|0.2689
16:41:15|0.26899
16:41:16|0.26899
16:41:17|0.2689
16:41:18|0.2689
16:41:19|0.2689
16:41:20|0.26891
16:41:20|0.26894
16:41:22|0.269
16:41:23|0.2691
16:41:24|0.26901
16:41:25|0.2689
16:41:26|0.26921
16:41:28|0.26921
16:41:28|0.26921
16:41:30|0.26947
16:41:31|0.26946
16:41:31|0.26946
16:41:33|0.26937
16:41:34|0.26909
16:41:34|0.26927
16:41:36|0.26927
16:41:36|0.26946
16:41:38|0.26946
16:41:39|0.2695
16:41:39|0.26964
16:41:41|0.26964
16:41:42|0.2695
16:41:43|0.26934
16:41:44|0.26934
16:41:45|0.26934
16:41:46|0.26934
16:41:47|0.26959
16:41:48|0.26959
16:41:49|0.26918
16:41:50|0.26954
16:41:51|0.26965
16:41:52|0.26965
16:41:53|0.26924
16:41:55|0.26956
16:41:55|0.26955
16:41:57|0.26955
16:41:57|0.26955
16:41:59|0.26955
16:42:00|0.26955
16:42:01|0.26955
16:42:02|0.26954
16:42:03|0.26954
16:42:04|0.26954
16:42:05|0.26955
16:42:07|0.26956
16:42:07|0.26956
16:42:08|0.26956
16:42:09|0.26956
16:42:11|0.26974
16:42:12|0.26971
16:42:13|0.26972
16:42:14|0.26976
16:42:15|0.26984
16:42:16|0.26987
16:42:17|0.26988
16:42:18|0.26991
16:42:19|0.27
16:42:20|0.27
16:42:21|0.27
16:42:22|0.27
16:42:23|0.26999
16:42:24|0.26999
16:42:25|0.26999
16:42:26|0.27
16:42:27|0.27
16:42:28|0.26999
16:42:29|0.26999
16:42:30|0.27
16:42:31|0.26999
16:42:32|0.26996
16:42:33|0.26969
16:42:34|0.26969
16:42:35|0.26969
16:42:36|0.26969
16:42:37|0.26969
16:42:38|0.26991
16:42:39|0.26991
16:42:40|0.27032
16:42:41|0.27035
16:42:43|0.27026
16:42:44|0.27027
16:42:45|0.27027
16:42:46|0.27027
16:42:47|0.27027
16:42:48|0.27031
16:42:49|0.27036
16:42:50|0.27046
16:42:51|0.27047
16:42:52|0.27049
16:42:54|0.2704
16:42:55|0.27059
16:42:56|0.2706
16:42:57|0.27066
16:42:58|0.27066
16:42:59|0.27066
16:43:00|0.27088
16:43:01|0.27082
16:43:02|0.27088
16:43:03|0.27088
16:43:04|0.27088
16:43:05|0.27081
16:43:06|0.27106
16:43:07|0.27092
16:43:09|0.27103
16:43:09|0.27096
16:43:11|0.27099
16:43:12|0.27114
16:43:12|0.27116
16:43:13|0.27079
16:43:14|0.27062
16:43:15|0.27037
16:43:16|0.2708
16:43:18|0.27059
16:43:18|0.27078
16:43:19|0.2705
16:43:21|0.27065
16:43:21|0.27065
16:43:22|0.2707
16:43:24|0.27089
16:43:25|0.27089
16:43:27|0.27118
16:43:27|0.27116
16:43:28|0.27133
16:43:30|0.27133
16:43:30|0.27115
16:43:32|0.27128
16:43:32|0.27132
16:43:33|0.27123
16:43:35|0.27123
16:43:35|0.27123
16:43:37|0.27123
16:43:38|0.27123
16:43:39|0.27131
16:43:40|0.27132
16:43:41|0.27124
16:43:42|0.27124
16:43:42|0.27124
16:43:44|0.2713
16:43:45|0.27131
16:43:46|0.27094
16:43:47|0.27081
16:43:48|0.27077
16:43:49|0.27077
16:43:50|0.27072
16:43:51|0.27072
16:43:52|0.27072
16:43:53|0.27078
16:43:54|0.27087
16:43:55|0.27086
16:43:56|0.27081
16:43:57|0.27081
16:43:58|0.27071
16:43:59|0.27065
16:44:01|0.2708
16:44:01|0.2708
16:44:03|0.27093
16:44:03|0.27086
16:44:05|0.27108
16:44:06|0.27099
16:44:07|0.27099
16:44:08|0.27073
16:44:09|0.27085
16:44:10|0.27085
16:44:11|0.27085
16:44:12|0.27083
16:44:14|0.27083
16:44:15|0.27074
16:44:15|0.2708
16:44:16|0.27086
16:44:18|0.27086
16:44:19|0.27105
16:44:20|0.271
16:44:21|0.27095
16:44:22|0.27095
16:44:23|0.27113
16:44:25|0.27099
16:44:25|0.27098
16:44:26|0.27106
16:44:27|0.27106
16:44:28|0.27098
16:44:29|0.2711
16:44:30|0.27109
16:44:31|0.27109
16:44:32|0.27109
16:44:33|0.27101
16:44:35|0.27104
16:44:35|0.27122
16:44:37|0.27116
16:44:38|0.27108
16:44:39|0.27108
16:44:39|0.27115
16:44:40|0.27115
16:44:41|0.27122
16:44:42|0.27125
16:44:43|0.2713
16:44:44|0.27122
16:44:46|0.27122
16:44:47|0.27122
16:44:48|0.27122
16:44:49|0.27122
16:44:50|0.2713
16:44:51|0.2713
16:44:52|0.27127
16:44:53|0.27127
16:44:54|0.27127
16:44:55|0.27127
16:44:56|0.27117
16:44:57|0.27117
16:44:58|0.27117
16:44:59|0.27122
16:45:00|0.27122
16:45:02|0.27122
16:45:04|0.27119
16:45:04|0.27132
16:45:05|0.27132
16:45:06|0.27132
16:45:07|0.27133
16:45:08|0.27133
16:45:10|0.27116
16:45:10|0.27116
16:45:12|0.27116
16:45:13|0.27137
16:45:14|0.27137
16:45:14|0.27116
16:45:15|0.27137
16:45:16|0.27137
16:45:18|0.27149
16:45:19|0.27149
16:45:20|0.2713
16:45:21|0.2713
16:45:22|0.2715
16:45:23|0.27161
16:45:24|0.27164
16:45:25|0.27167
16:45:26|0.27167
16:45:27|0.27179
16:45:29|0.27191
16:45:29|0.27198
16:45:31|0.27201
16:45:31|0.27184
16:45:33|0.27198
16:45:33|0.27188
16:45:35|0.2721
16:45:36|0.27188
16:45:36|0.27188
16:45:37|0.27179
16:45:38|0.27213
16:45:39|0.27203
16:45:41|0.27184
16:45:41|0.27184
16:45:43|0.27179
16:45:43|0.27179
16:45:44|0.27179
16:45:45|0.27212
16:45:46|0.27194
16:45:47|0.27188
16:45:48|0.27188
16:45:49|0.2719
16:45:50|0.2719
16:45:51|0.27177
16:45:52|0.27177
16:45:53|0.27177
16:45:55|0.27179
16:45:56|0.27184
16:45:57|0.27186
16:45:58|0.27188
16:45:58|0.27191
16:45:59|0.27191
16:46:01|0.27191
16:46:01|0.27178
16:46:03|0.27178
16:46:04|0.27178
16:46:06|0.27165
16:46:07|0.27181
16:46:08|0.27166
16:46:09|0.27166
16:46:10|0.27166
16:46:11|0.27158
16:46:12|0.27167
16:46:13|0.27162
16:46:14|0.27155
16:46:15|0.27158
16:46:16|0.27146
16:46:18|0.27134
16:46:18|0.271
16:46:20|0.27123
16:46:21|0.27118
16:46:22|0.27151
16:46:22|0.27151
16:46:23|0.27151
16:46:25|0.27161
16:46:26|0.27161
16:46:27|0.27186
16:46:28|0.27179
16:46:29|0.27183
16:46:30|0.27183
16:46:31|0.27183
16:46:32|0.27184
16:46:33|0.27185
16:46:34|0.27183
16:46:35|0.27196
16:46:36|0.27175
16:46:37|0.27183
16:46:38|0.2718
16:46:39|0.27186
16:46:40|0.27186
16:46:41|0.27186
16:46:42|0.27198
16:46:43|0.272
16:46:44|0.272
16:46:45|0.2718
16:46:47|0.2718
16:46:47|0.2718
16:46:48|0.2719
16:46:50|0.27183
16:46:50|0.27183
16:46:52|0.27183
16:46:52|0.2718
16:46:53|0.2718
16:46:55|0.2718
16:46:55|0.27183
16:46:57|0.27153
16:46:57|0.27158
16:46:59|0.27158
16:47:00|0.27175
16:47:00|0.27177
16:47:02|0.27177
16:47:02|0.27177
16:47:04|0.27162
16:47:05|0.27159
16:47:06|0.27142
16:47:07|0.27158
16:47:08|0.27107
16:47:09|0.27107
16:47:10|0.27088
16:47:11|0.27087
16:47:13|0.27065
16:47:13|0.27086
16:47:15|0.27087
16:47:15|0.2709
16:47:16|0.27084
16:47:17|0.27084
16:47:19|0.27084
16:47:19|0.27081
16:47:20|0.27084
16:47:22|0.27073
16:47:22|0.27087
16:47:24|0.27102
16:47:25|0.27075
16:47:25|0.27075
16:47:26|0.27091
16:47:27|0.27096
16:47:28|0.27099
16:47:30|0.27088
16:47:30|0.27096
16:47:31|0.27108
16:47:33|0.27117
16:47:33|0.27121
16:47:34|0.27122
16:47:35|0.27125
16:47:36|0.27121
16:47:38|0.27121
16:47:38|0.27123
16:47:40|0.27123
16:47:40|0.27109
16:47:42|0.27109
16:47:43|0.27109
16:47:43|0.27105
16:47:45|0.27086
16:47:45|0.27104
16:47:46|0.27099
16:47:48|0.27099
16:47:48|0.27099
16:47:50|0.27099
16:47:51|0.27099
16:47:51|0.27099
16:47:52|0.27106
16:47:53|0.27108
16:47:55|0.27117
16:47:56|0.27108
16:47:57|0.2712
16:47:58|0.2712
16:47:59|0.2712
16:48:00|0.2712
16:48:01|0.27119
16:48:03|0.27105
16:48:05|0.27105
16:48:05|0.27138
16:48:06|0.27147
16:48:07|0.2715
16:48:08|0.27156
16:48:09|0.27159
16:48:11|0.27164
16:48:12|0.27162
16:48:13|0.27165
16:48:14|0.27174
16:48:15|0.27174
16:48:15|0.27169
16:48:17|0.27169
16:48:17|0.27169
16:48:19|0.27169
16:48:19|0.27169
16:48:20|0.27169
16:48:22|0.2718
16:48:23|0.27192
16:48:24|0.27201
16:48:25|0.27201
16:48:26|0.27201
16:48:27|0.27201
16:48:28|0.27201
16:48:29|0.27207
16:48:31|0.27207
16:48:31|0.27207
16:48:32|0.27213
16:48:33|0.27232
16:48:34|0.27231
16:48:35|0.27231
16:48:36|0.27231
16:48:38|0.27231
16:48:39|0.27228
16:48:39|0.27228
16:48:40|0.2722
16:48:42|0.2722
16:48:43|0.27204
16:48:44|0.27198
16:48:45|0.27198
16:48:46|0.27186
16:48:47|0.27186
16:48:49|0.27177
16:48:49|0.27177
16:48:51|0.27158
16:48:52|0.27158
16:48:53|0.27158
16:48:55|0.27178
16:48:56|0.27178
16:48:57|0.2717
16:48:57|0.27193
16:48:58|0.27177
16:49:00|0.27177
16:49:00|0.27177
16:49:01|0.27158
16:49:02|0.27158
16:49:04|0.27158
16:49:05|0.27158
16:49:07|0.2717
16:49:08|0.27141
16:49:08|0.27155
16:49:09|0.27138
16:49:11|0.27138
16:49:12|0.27129
16:49:13|0.27114
16:49:14|0.27114
16:49:15|0.27113
16:49:16|0.27117
16:49:17|0.27117
16:49:18|0.27117
16:49:18|0.27117
16:49:20|0.2712
16:49:21|0.2712
16:49:22|0.2711
16:49:23|0.27109
16:49:25|0.27109
16:49:25|0.27109
16:49:26|0.27126
16:49:27|0.27117
16:49:28|0.27117
16:49:29|0.27117
16:49:30|0.27117
16:49:32|0.27114
16:49:33|0.27111
16:49:33|0.27111
16:49:34|0.27106
16:49:36|0.27106
16:49:37|0.27054
16:49:37|0.27054
16:49:39|0.27054
16:49:40|0.27054
16:49:41|0.27054
16:49:42|0.27054
16:49:43|0.27054
16:49:44|0.27065
16:49:45|0.27065
16:49:46|0.27065
16:49:47|0.27065
16:49:48|0.27065
16:49:49|0.27065
16:49:51|0.27065
16:49:51|0.27065
16:49:52|0.27065
16:49:53|0.27065
16:49:54|0.27065
16:49:55|0.27051
16:49:57|0.27051
16:49:58|0.27051
16:49:59|0.27051
16:50:00|0.27
16:50:01|0.27
16:50:02|0.27036
16:50:03|0.27036
16:50:04|0.27036
16:50:06|0.2705
16:50:07|0.27048
16:50:07|0.27051
16:50:08|0.27051
16:50:10|0.27039
16:50:10|0.27048
16:50:11|0.27048
16:50:12|0.27166
16:50:13|0.27168
16:50:14|0.27168
16:50:15|0.2716
16:50:17|0.27173
16:50:17|0.27154
16:50:19|0.27142
16:50:19|0.27133
16:50:21|0.27145
16:50:21|0.27133
16:50:23|0.27133
16:50:23|0.27148
16:50:25|0.27148
16:50:26|0.27148
16:50:27|0.27151
16:50:28|0.27151
16:50:28|0.2726
16:50:29|0.27248
16:50:31|0.27248
16:50:31|0.27248
16:50:33|0.27239
16:50:34|0.27224
16:50:35|0.27237
16:50:36|0.27237
16:50:36|0.27213
16:50:37|0.27165
16:50:39|0.27165
16:50:39|0.27195
16:50:40|0.27196
16:50:42|0.272
16:50:42|0.2721
16:50:44|0.27211
16:50:45|0.27211
16:50:46|0.27207
16:50:47|0.27207
16:50:48|0.27207
16:50:49|0.27211
16:50:50|0.27211
16:50:51|0.27211
16:50:52|0.27211
16:50:53|0.27201
16:50:54|0.2718
16:50:55|0.2718
16:50:56|0.27198
16:50:57|0.27198
16:50:58|0.27198
16:50:59|0.27195
16:51:00|0.27211
16:51:01|0.27234
16:51:02|0.27229
16:51:03|0.27229
16:51:04|0.2721
16:51:05|0.2721
16:51:06|0.27198
16:51:07|0.27198
16:51:08|0.27187
16:51:09|0.27189
16:51:10|0.27189
16:51:12|0.27178
16:51:13|0.27178
16:51:13|0.27184
16:51:15|0.27184
16:51:16|0.27172
16:51:17|0.27172
16:51:18|0.27172
16:51:19|0.27258
16:51:20|0.27258
16:51:22|0.27255
16:51:23|0.27249
16:51:23|0.27264
16:51:24|0.2724
16:51:26|0.27257
16:51:26|0.27237
16:51:27|0.27219
16:51:28|0.27216
16:51:30|0.27213
16:51:30|0.27186
16:51:32|0.27184
16:51:32|0.27165
16:51:33|0.27165
16:51:34|0.27302
16:51:35|0.27293
16:51:36|0.27301
16:51:37|0.27284
16:51:39|0.27281
16:51:39|0.27291
16:51:40|0.27316
16:51:42|0.27316
16:51:42|0.27307
16:51:43|0.27307
16:51:44|0.27307
16:51:46|0.27307
16:51:46|0.27307
16:51:47|0.27307
16:51:49|0.27271
16:51:50|0.27271
16:51:51|0.27272
16:51:52|0.27272
16:51:53|0.27253
16:51:54|0.27277
16:51:55|0.2726
16:51:56|0.2726
16:51:57|0.2726
16:51:58|0.27267
16:51:59|0.27277
16:52:00|0.27274
16:52:01|0.27274
16:52:02|0.2726
16:52:03|0.27302
16:52:04|0.27302
16:52:05|0.27302
16:52:06|0.27286
16:52:08|0.27274
16:52:09|0.27283
16:52:10|0.27283
16:52:11|0.2728
16:52:12|0.2728
16:52:13|0.27285
16:52:14|0.27285
16:52:15|0.27285
16:52:17|0.27309
16:52:17|0.27318
16:52:18|0.27318
16:52:19|0.2734
16:52:21|0.27339
16:52:21|0.27331
16:52:23|0.27326
16:52:23|0.27326
16:52:25|0.27492
16:52:26|0.27456
16:52:27|0.27446
16:52:28|0.27467
16:52:28|0.27468
16:52:29|0.27468
16:52:30|0.2745
16:52:31|0.2745
16:52:32|0.27464
16:52:34|0.27465
16:52:35|0.27465
16:52:36|0.27472
16:52:36|0.27472
16:52:38|0.27472
16:52:38|0.27472
16:52:39|0.27454
16:52:41|0.27454
16:52:42|0.2757
16:52:43|0.27515
16:52:44|0.27533
16:52:45|0.27563
16:52:46|0.27602
16:52:47|0.2757
16:52:48|0.27584
16:52:49|0.27584
16:52:50|0.27604
16:52:51|0.27604
16:52:52|0.27607
16:52:53|0.27609
16:52:54|0.27619
16:52:55|0.27611
16:52:56|0.27612
16:52:57|0.27618
16:52:58|0.27599
16:53:00|0.27599
16:53:01|0.27599
16:53:01|0.2761
16:53:03|0.27601
16:53:03|0.27601
16:53:05|0.2761
16:53:06|0.27612
16:53:07|0.27612
16:53:09|0.27612
16:53:09|0.27608
16:53:11|0.27608
16:53:11|0.27634
16:53:13|0.27673
16:53:13|0.27706
16:53:14|0.27703
16:53:16|0.27688
16:53:17|0.27696
16:53:18|0.2769
16:53:19|0.27693
16:53:20|0.27705
16:53:21|0.27703
16:53:22|0.27724
16:53:23|0.27714
16:53:24|0.27718
16:53:25|0.27714
16:53:26|0.27714
16:53:27|0.27714
16:53:28|0.27733
16:53:29|0.27733
16:53:30|0.27733
16:53:31|0.27733
16:53:32|0.2775
16:53:33|0.2775
16:53:34|0.27741
16:53:35|0.2776
16:53:36|0.27764
16:53:37|0.27764
16:53:38|0.27747
16:53:39|0.27752
16:53:40|0.27783
16:53:41|0.27781
16:53:42|0.27754
16:53:43|0.27755
16:53:44|0.2773
16:53:45|0.27742
16:53:46|0.27742
16:53:47|0.27847
16:53:48|0.27815
16:53:49|0.27738
16:53:50|0.27753
16:53:51|0.27759
16:53:52|0.27769
16:53:53|0.27787
16:53:55|0.27795
16:53:55|0.27782
16:53:56|0.27805
16:53:57|0.278
16:53:58|0.27809
16:53:59|0.27803
16:54:00|0.27806
16:54:01|0.27806
16:54:02|0.27821
16:54:03|0.27803
16:54:04|0.2777
16:54:05|0.27782
16:54:06|0.27766
16:54:07|0.27782
16:54:10|0.27789
16:54:10|0.27776
16:54:12|0.27738
16:54:13|0.27739
16:54:14|0.27721
16:54:15|0.27711
16:54:16|0.27707
16:54:17|0.27724
16:54:18|0.27724
16:54:19|0.2775
16:54:20|0.27774
16:54:22|0.27777
16:54:22|0.27765
16:54:24|0.27789
16:54:25|0.27747
16:54:25|0.27753
16:54:27|0.27744
16:54:27|0.27731
16:54:29|0.27739
16:54:30|0.2774
16:54:31|0.27731
16:54:32|0.27731
16:54:33|0.27731
16:54:34|0.27714
16:54:35|0.27594
16:54:36|0.27576
16:54:37|0.27576
16:54:38|0.27576
16:54:39|0.27576
16:54:40|0.27588
16:54:41|0.27588
16:54:42|0.27577
16:54:43|0.27576
16:54:44|0.27588
16:54:45|0.27575
16:54:46|0.27581
16:54:47|0.27576
16:54:48|0.27576
16:54:49|0.27576
16:54:50|0.27609
16:54:51|0.27599
16:54:52|0.27612
16:54:53|0.27739
16:54:54|0.2771
16:54:55|0.27732
16:54:56|0.2769
16:54:57|0.27706
16:54:58|0.27669
16:54:59|0.27702
16:55:00|0.27755
16:55:01|0.27754
16:55:02|0.27754
16:55:03|0.27778
16:55:04|0.27757
16:55:05|0.27757
16:55:06|0.27755
16:55:07|0.27709
16:55:08|0.27709
16:55:09|0.27731
16:55:11|0.27728
16:55:13|0.27748
16:55:13|0.27742
16:55:14|0.27774
16:55:17|0.278
16:55:17|0.27793
16:55:18|0.27796
16:55:19|0.2779
16:55:21|0.27799
16:55:21|0.27796
16:55:22|0.27796
16:55:23|0.278
16:55:24|0.27846
16:55:26|0.27816
16:55:27|0.27816
16:55:27|0.27844
16:55:28|0.27815
16:55:29|0.27812
16:55:30|0.2782
16:55:31|0.27824
16:55:32|0.27812
16:55:33|0.2782
16:55:34|0.278
16:55:36|0.278
16:55:36|0.278
16:55:37|0.27799
16:55:38|0.27842
16:55:39|0.27846
16:55:41|0.27846
16:55:42|0.27786
16:55:42|0.2782
16:55:44|0.2782
16:55:45|0.2782
16:55:47|0.27811
16:55:47|0.27811
16:55:48|0.27811
16:55:50|0.27811
16:55:51|0.27823
16:55:51|0.27825
16:55:52|0.27861
16:55:53|0.27856
16:55:54|0.27835
16:55:55|0.27842
16:55:56|0.27821
16:55:57|0.27838
16:55:58|0.27832
16:55:59|0.27832
16:56:01|0.27832
16:56:01|0.27838
16:56:03|0.27832
16:56:03|0.27832
16:56:04|0.27813
16:56:05|0.27813
16:56:07|0.27813
16:56:07|0.278
16:56:08|0.278
16:56:10|0.27899
16:56:11|0.27892
16:56:15|0.27886
16:56:15|0.27892
16:56:17|0.27892
16:56:18|0.27883
16:56:20|0.27886
16:56:21|0.27874
16:56:22|0.279
16:56:22|0.279
16:56:24|0.279
16:56:25|0.27889
16:56:25|0.2789
16:56:26|0.27901
16:56:28|0.27901
16:56:28|0.27905
16:56:29|0.27905
16:56:30|0.27915
16:56:31|0.27915
16:56:32|0.27891
16:56:34|0.27891
16:56:34|0.27915
16:56:35|0.27915
16:56:36|0.27909
16:56:37|0.27904
16:56:38|0.27919
16:56:40|0.2791
16:56:40|0.2791
16:56:42|0.27891
16:56:42|0.27916
16:56:43|0.27924
16:56:44|0.2794
16:56:46|0.2794
16:56:47|0.27908
16:56:48|0.27902
16:56:48|0.27936
16:56:50|0.27935
16:56:50|0.27935
16:56:52|0.27936
16:56:52|0.27936
16:56:54|0.27935
16:56:55|0.2796
16:56:55|0.2795
16:56:57|0.2795
16:56:58|0.2795
16:56:59|0.27938
16:57:00|0.2795
16:57:01|0.27946
16:57:02|0.27877
16:57:03|0.27885
16:57:04|0.27882
16:57:05|0.27882
16:57:06|0.27873
16:57:07|0.27873
16:57:08|0.27873
16:57:09|0.27873
16:57:10|0.27865
16:57:11|0.27873
16:57:12|0.27873
16:57:13|0.27873
16:57:14|0.27846
16:57:15|0.27811
16:57:17|0.27826
16:57:18|0.2781
16:57:19|0.2781
16:57:19|0.27773
16:57:20|0.27793
16:57:22|0.27796
16:57:23|0.27797
16:57:24|0.27797
16:57:25|0.2775
16:57:26|0.2776
16:57:26|0.27769
16:57:27|0.27754
16:57:29|0.27755
16:57:30|0.27755
16:57:31|0.27755
16:57:32|0.27745
16:57:33|0.27742
16:57:34|0.27742
16:57:35|0.27787
16:57:36|0.27775
16:57:37|0.27775
16:57:38|0.27775
16:57:39|0.27775
16:57:40|0.27766
16:57:41|0.27767
16:57:42|0.27754
16:57:43|0.27754
16:57:45|0.27754
16:57:46|0.27754
16:57:47|0.27754
16:57:48|0.27764
16:57:49|0.27764
16:57:50|0.27764
16:57:51|0.27764
16:57:52|0.27766
16:57:53|0.27766
16:57:54|0.27775
16:57:55|0.27775
16:57:56|0.27775
16:57:57|0.27765
16:57:58|0.27765
16:57:59|0.27772
16:58:00|0.27772
16:58:01|0.27772
16:58:02|0.27758
16:58:03|0.27758
16:58:04|0.27737
16:58:05|0.27737
16:58:06|0.27747
16:58:07|0.27725
16:58:08|0.27724
16:58:09|0.27724
16:58:10|0.27712
16:58:11|0.27712
16:58:12|0.27725
16:58:13|0.27725
16:58:14|0.27712
16:58:15|0.27711
16:58:16|0.2772
16:58:17|0.27708
16:58:18|0.27708
16:58:20|0.27708
16:58:21|0.27697
16:58:21|0.27697
16:58:23|0.27697
16:58:23|0.27697
16:58:24|0.27697
16:58:25|0.27697
16:58:27|0.27697
16:58:28|0.27661
16:58:29|0.27681
16:58:30|0.27681
16:58:31|0.27681
16:58:32|0.27681
16:58:33|0.27681
16:58:34|0.27667
16:58:35|0.27657
16:58:36|0.2764
16:58:37|0.2764
16:58:38|0.2764
16:58:39|0.27633
16:58:40|0.27633
16:58:41|0.27748
16:58:42|0.27746
16:58:43|0.27725
16:58:44|0.27725
16:58:45|0.27563
16:58:47|0.2759
16:58:48|0.27582
16:58:49|0.27592
16:58:50|0.27594
16:58:51|0.27585
16:58:52|0.27536
16:58:53|0.27543
16:58:54|0.27543
16:58:55|0.27543
16:58:56|0.27529
16:58:57|0.27529
16:58:58|0.27527
16:58:59|0.27525
16:59:00|0.27403
16:59:02|0.27418
16:59:03|0.27426
16:59:03|0.27419
16:59:04|0.27431
16:59:05|0.27413
16:59:06|0.27415
16:59:07|0.27421
16:59:08|0.27428
16:59:09|0.27431
16:59:10|0.27482
16:59:11|0.27444
16:59:13|0.27449
16:59:14|0.27462
16:59:16|0.27452
16:59:17|0.27468
16:59:17|0.27464
16:59:19|0.2748
16:59:19|0.27502
16:59:20|0.27471
16:59:21|0.27469
16:59:22|0.27519
16:59:23|0.27516
16:59:24|0.27516
16:59:25|0.27517
16:59:27|0.27504
16:59:27|0.27506
16:59:28|0.27506
16:59:30|0.27518
16:59:30|0.27502
16:59:31|0.2751
16:59:33|0.27514
16:59:34|0.27515
16:59:34|0.27522
16:59:36|0.27522
16:59:36|0.27522
16:59:38|0.27522
16:59:38|0.27534
16:59:40|0.27536
16:59:41|0.27516
16:59:41|0.27541
16:59:43|0.27541
16:59:43|0.27539
16:59:44|0.27549
16:59:46|0.27555
16:59:47|0.27577
16:59:47|0.276
16:59:49|0.27593
16:59:50|0.27584
16:59:51|0.27455
16:59:52|0.27467
16:59:53|0.27522
16:59:54|0.27521
16:59:55|0.27472
16:59:56|0.27526
16:59:58|0.27522
16:59:58|0.27522
17:00:00|0.27522
17:00:01|0.27522
17:00:02|0.2752
17:00:02|0.2752
17:00:04|0.27529
17:00:04|0.27538
17:00:05|0.27393
17:00:06|0.27369
17:00:07|0.27372
17:00:09|0.27338
17:00:10|0.27316
17:00:11|0.27315
17:00:12|0.27305
17:00:13|0.27304
17:00:14|0.27315
17:00:15|0.27316
17:00:16|0.273
17:00:17|0.27309
17:00:18|0.27309
17:00:19|0.2731
17:00:20|0.27305
17:00:21|0.27312
17:00:22|0.27312
17:00:23|0.273
17:00:24|0.27291
17:00:26|0.27299
17:00:27|0.27299
17:00:27|0.27304
17:00:28|0.27304
17:00:30|0.27291
17:00:31|0.27315
17:00:32|0.27302
17:00:33|0.27282
17:00:34|0.27291
17:00:35|0.272
17:00:36|0.272
17:00:37|0.27201
17:00:38|0.27201
17:00:39|0.27223
17:00:40|0.27191
17:00:41|0.27191
17:00:42|0.27191
17:00:43|0.27173
17:00:44|0.27203
17:00:45|0.27203
17:00:46|0.27203
17:00:47|0.27203
17:00:48|0.27154
17:00:49|0.27135
17:00:50|0.27164
17:00:51|0.27092
17:00:52|0.27072
17:00:53|0.27083
17:00:54|0.27132
17:00:55|0.27154
17:00:56|0.27154
17:00:57|0.27154
17:00:58|0.27154
17:00:59|0.27163
17:01:00|0.27147
17:01:01|0.27147
17:01:02|0.27156
17:01:03|0.27156
17:01:04|0.2715
17:01:05|0.27184
17:01:06|0.27197
17:01:07|0.27181
17:01:08|0.27197
17:01:09|0.27202
17:01:10|0.27208
17:01:11|0.27205
17:01:12|0.2719
17:01:13|0.272
17:01:14|0.27199
17:01:15|0.27199
17:01:17|0.27196
17:01:18|0.27203
17:01:19|0.27196
17:01:20|0.2722
17:01:21|0.27207
17:01:22|0.27212
17:01:23|0.27212
17:01:24|0.272
17:01:26|0.27203
17:01:26|0.27214
17:01:27|0.27214
17:01:28|0.27214
17:01:29|0.27214
17:01:30|0.27214
17:01:31|0.27214
17:01:32|0.27214
17:01:33|0.27181
17:01:35|0.27185
17:01:35|0.27185
17:01:36|0.27185
17:01:37|0.27185
17:01:38|0.27187
17:01:39|0.27193
17:01:40|0.27193
17:01:41|0.27193
17:01:42|0.27205
17:01:43|0.27204
17:01:44|0.27204
17:01:45|0.27204
17:01:46|0.27204
17:01:47|0.27204
17:01:49|0.27204
17:01:49|0.27204
17:01:51|0.27213
17:01:52|0.27231
17:01:52|0.27231
17:01:54|0.27258
17:01:54|0.27258
17:01:56|0.27258
17:01:57|0.27258
17:01:58|0.2726
17:01:58|0.27261
17:02:00|0.27261
17:02:01|0.27261
17:02:02|0.27238
17:02:03|0.27232
17:02:03|0.27223
17:02:05|0.27217
17:02:06|0.27217
17:02:07|0.27225
17:02:08|0.27233
17:02:09|0.27219
17:02:10|0.27219
17:02:11|0.27219
17:02:12|0.2723
17:02:13|0.2723
17:02:14|0.27224
17:02:15|0.27229
17:02:16|0.27223
17:02:17|0.27223
17:02:18|0.2722
17:02:19|0.27225
17:02:20|0.27226
17:02:21|0.27228
17:02:22|0.27237
17:02:23|0.27252
17:02:24|0.27247
17:02:25|0.27267
17:02:27|0.27258
17:02:27|0.27257
17:02:29|0.27229
17:02:30|0.27243
17:02:31|0.27243
17:02:31|0.2725
17:02:33|0.27246
17:02:33|0.27236
17:02:34|0.27235
17:02:36|0.27245
17:02:37|0.27249
17:02:38|0.27258
17:02:39|0.27242
17:02:39|0.27255
17:02:40|0.27264
17:02:41|0.27249
17:02:43|0.27249
17:02:44|0.27249
17:02:45|0.27264
17:02:46|0.27236
17:02:47|0.2724
17:02:48|0.27244
17:02:50|0.27244
17:02:50|0.27241
17:02:51|0.27241
17:02:52|0.27241
17:02:53|0.27241
17:02:54|0.27241
17:02:55|0.27235
17:02:56|0.27241
17:02:57|0.27243
17:02:58|0.27243
17:02:59|0.27248
17:03:00|0.27236
17:03:02|0.27236
17:03:02|0.2724
17:03:03|0.27244
17:03:04|0.27247
17:03:06|0.27242
17:03:06|0.27242
17:03:07|0.27242
17:03:08|0.27242
17:03:09|0.27242
17:03:11|0.27242
17:03:11|0.2725
17:03:12|0.2725
17:03:13|0.27226
17:03:14|0.27239
17:03:15|0.27239
17:03:16|0.27249
17:03:18|0.27235
17:03:19|0.27232
17:03:20|0.27232
17:03:21|0.27236
17:03:22|0.27236
17:03:23|0.27245
17:03:24|0.27244
17:03:25|0.27244
17:03:27|0.27244
17:03:28|0.27244
17:03:29|0.27244
17:03:29|0.27244
17:03:31|0.27244
17:03:32|0.27244
17:03:33|0.27244
17:03:33|0.27244
17:03:34|0.27244
17:03:36|0.27252
17:03:37|0.27252
17:03:38|0.27252
17:03:39|0.27252
17:03:41|0.27252
17:03:42|0.27252
17:03:42|0.27252
17:03:43|0.27252
17:03:44|0.27252
17:03:45|0.27252
17:03:47|0.27223
17:03:48|0.27219
17:03:49|0.27219
17:03:50|0.27219
17:03:51|0.27219
17:03:52|0.27219
17:03:53|0.27219
17:03:54|0.27219
17:03:55|0.27219
17:03:57|0.272
17:03:58|0.272
17:03:58|0.272
17:03:59|0.27177
17:04:00|0.27177
17:04:02|0.27185
17:04:03|0.27185
17:04:04|0.27185
17:04:05|0.27185
17:04:06|0.2719
17:04:07|0.2719
17:04:08|0.2719
17:04:09|0.2719
17:04:10|0.27207
17:04:11|0.27207
17:04:12|0.27207
17:04:13|0.27183
17:04:14|0.27183
17:04:15|0.27201
17:04:16|0.27218
17:04:17|0.27145
17:04:18|0.27121
17:04:19|0.27113
17:04:21|0.27125
17:04:22|0.27125
17:04:22|0.27125
17:04:23|0.27125
17:04:25|0.27086
17:04:26|0.27086
17:04:27|0.27086
17:04:28|0.271
17:04:30|0.271
17:04:31|0.27086
17:04:32|0.27086
17:04:33|0.27091
17:04:34|0.27091
17:04:35|0.27091
17:04:36|0.27091
17:04:37|0.271
17:04:38|0.27086
17:04:39|0.27086
17:04:40|0.27086
17:04:41|0.27086
17:04:42|0.27086
17:04:43|0.27098
17:04:45|0.27107
17:04:45|0.27105
17:04:46|0.27104
17:04:47|0.27104
17:04:48|0.27104
17:04:49|0.27104
17:04:51|0.27104
17:04:51|0.27088
17:04:52|0.27088
17:04:54|0.27086
17:04:54|0.27086
17:04:56|0.27087
17:04:57|0.271
17:04:57|0.27107
17:04:59|0.27113
17:05:00|0.27139
17:05:01|0.27128
17:05:02|0.27111
17:05:03|0.27111
17:05:04|0.271
17:05:06|0.27113
17:05:07|0.27094
17:05:07|0.27094
17:05:09|0.27094
17:05:10|0.27094
17:05:10|0.27087
17:05:11|0.2709
17:05:12|0.27089
17:05:13|0.27086
17:05:14|0.27086
17:05:16|0.27086
17:05:17|0.27086
17:05:18|0.27086
17:05:18|0.27056
17:05:19|0.27069
17:05:20|0.27066
17:05:21|0.2707
17:05:22|0.2707
17:05:24|0.2707
17:05:25|0.27069
17:05:26|0.2706
17:05:27|0.27057
17:05:28|0.27062
17:05:29|0.2706
17:05:30|0.2706
17:05:31|0.27039
17:05:32|0.27039
17:05:33|0.27051
17:05:34|0.27051
17:05:35|0.27036
17:05:37|0.26963
17:05:38|0.26963
17:05:39|0.26953
17:05:40|0.26967
17:05:41|0.26981
17:05:42|0.26981
17:05:43|0.26981
17:05:44|0.26981
17:05:45|0.26963
17:05:46|0.26953
17:05:47|0.26953
17:05:48|0.26975
17:05:50|0.26975
17:05:51|0.26975
17:05:52|0.26975
17:05:53|0.26956
17:05:54|0.2697
17:05:55|0.2697
17:05:56|0.26963
17:05:57|0.2695
17:05:58|0.26963
17:05:59|0.2695
17:06:00|0.26922
17:06:01|0.26928
17:06:02|0.26954
17:06:03|0.26954
17:06:04|0.26951
17:06:05|0.26953
17:06:06|0.2694
17:06:07|0.26926
17:06:08|0.26947
17:06:09|0.26954
17:06:10|0.26954
17:06:11|0.26954
17:06:12|0.26954
17:06:13|0.26959
17:06:14|0.26957
17:06:15|0.26978
17:06:16|0.26964
17:06:17|0.26964
17:06:18|0.26964
17:06:19|0.26964
17:06:20|0.26964
17:06:21|0.26964
17:06:22|0.26967
17:06:23|0.26978
17:06:25|0.26978
17:06:25|0.26978
17:06:27|0.26978
17:06:28|0.26978
17:06:30|0.26978
17:06:31|0.26969
17:06:32|0.26956
17:06:33|0.26956
17:06:33|0.26956
17:06:35|0.26956
17:06:36|0.26956
17:06:36|0.26948
17:06:38|0.26967
17:06:38|0.26966
17:06:39|0.2698
17:06:41|0.2698
17:06:42|0.26956
17:06:43|0.26963
17:06:44|0.26956
17:06:45|0.26957
17:06:46|0.2696
17:06:47|0.26942
17:06:48|0.2695
17:06:49|0.26954
17:06:50|0.26954
17:06:51|0.26939
17:06:52|0.2695
17:06:53|0.26953
17:06:54|0.26953
17:06:55|0.26953
17:06:56|0.2695
17:06:57|0.2695
17:06:58|0.2695
17:06:59|0.26933
17:07:00|0.26966
17:07:01|0.26966
17:07:02|0.2696
17:07:03|0.26944
17:07:04|0.26984
17:07:05|0.26975
17:07:06|0.26948
17:07:07|0.26962
17:07:09|0.26965
17:07:09|0.26965
17:07:11|0.26977
17:07:11|0.26977
17:07:12|0.26992
17:07:13|0.27003
17:07:15|0.2704
17:07:15|0.27017
17:07:16|0.27019
17:07:17|0.26996
17:07:18|0.26996
17:07:19|0.26996
17:07:20|0.26996
17:07:21|0.26996
17:07:22|0.26996
17:07:24|0.27022
17:07:26|0.27
17:07:27|0.27
17:07:28|0.27
17:07:29|0.27
17:07:30|0.27007
17:07:31|0.27007
17:07:32|0.27008
17:07:33|0.27028
17:07:35|0.27031
17:07:36|0.27042
17:07:38|0.27037
17:07:39|0.27049
17:07:40|0.27037
17:07:40|0.27034
17:07:42|0.27034
17:07:43|0.27045
17:07:44|0.27045
17:07:45|0.27045
17:07:46|0.27043
17:07:48|0.27032
17:07:48|0.27042
17:07:50|0.2703
17:07:50|0.27042
17:07:52|0.27042
17:07:52|0.27042
17:07:53|0.2703
17:07:55|0.2705
17:07:55|0.27067
17:07:56|0.27055
17:07:57|0.27047
17:07:59|0.27047
17:07:59|0.27046
17:08:00|0.27046
17:08:01|0.27046
17:08:03|0.27051
17:08:04|0.2705
17:08:04|0.27089
17:08:06|0.2709
17:08:06|0.2709
17:08:08|0.27067
17:08:09|0.27069
17:08:09|0.27069
17:08:10|0.27054
17:08:11|0.27054
17:08:12|0.27054
17:08:13|0.27054
17:08:15|0.27054
17:08:15|0.27043
17:08:16|0.27057
17:08:17|0.27061
17:08:18|0.27061
17:08:19|0.27053
17:08:20|0.27053
17:08:21|0.27053
17:08:23|0.27054
17:08:25|0.27054
17:08:26|0.27041
17:08:27|0.27053
17:08:28|0.27044
17:08:29|0.27061
17:08:30|0.2707
17:08:32|0.27043
17:08:32|0.27059
17:08:33|0.27064
17:08:34|0.27058
17:08:35|0.2706
17:08:36|0.27067
17:08:37|0.27064
17:08:38|0.27052
17:08:39|0.27055
17:08:41|0.27058
17:08:42|0.27064
17:08:42|0.27076
17:08:43|0.27058
17:08:45|0.27049
17:08:45|0.2706
17:08:46|0.2706
17:08:48|0.27071
17:08:48|0.27071
17:08:49|0.2708
17:08:50|0.27106
17:08:51|0.27106
17:08:53|0.27108
17:08:54|0.27036
17:08:55|0.27039
17:08:56|0.27039
17:08:57|0.27039
17:08:58|0.27038
17:08:59|0.27047
17:09:00|0.27047
17:09:01|0.27047
17:09:02|0.2706
17:09:03|0.27061
17:09:04|0.27072
17:09:05|0.27075
17:09:06|0.27078
17:09:07|0.2706
17:09:08|0.27059
17:09:09|0.27059
17:09:10|0.27045
17:09:11|0.27045
17:09:12|0.27045
17:09:13|0.27042
17:09:14|0.27057
17:09:15|0.27046
17:09:16|0.27018
17:09:17|0.27018
17:09:18|0.27018
17:09:19|0.27018
17:09:20|0.27018
17:09:21|0.27018
17:09:22|0.27018
17:09:23|0.27011
17:09:25|0.27009
17:09:25|0.27011
17:09:26|0.27021
17:09:28|0.27042
17:09:28|0.27076
17:09:29|0.27079
17:09:30|0.27079
17:09:32|0.27115
17:09:33|0.27136
17:09:34|0.27151
17:09:35|0.27151
17:09:36|0.27152
17:09:37|0.27135
17:09:38|0.27148
17:09:40|0.27166
17:09:41|0.27188
17:09:42|0.27185
17:09:42|0.27178
17:09:44|0.27178
17:09:45|0.27189
17:09:46|0.27188
17:09:47|0.27189
17:09:48|0.27189
17:09:49|0.27199
17:09:50|0.27188
17:09:51|0.27187
17:09:52|0.27184
17:09:53|0.27195
17:09:54|0.27197
17:09:55|0.27197
17:09:56|0.27197
17:09:58|0.27197
17:09:59|0.27193
17:09:59|0.27193
17:10:01|0.27193
17:10:02|0.27184
17:10:03|0.27184
17:10:04|0.27139
17:10:04|0.27133
17:10:06|0.27144
17:10:06|0.27141
17:10:08|0.27084
17:10:09|0.27097
17:10:10|0.27081
17:10:11|0.27073
17:10:12|0.27085
17:10:13|0.27085
17:10:14|0.27085
17:10:15|0.27085
17:10:16|0.27075
17:10:17|0.27082
17:10:19|0.2705
17:10:19|0.27067
17:10:20|0.27074
17:10:21|0.27073
17:10:23|0.27073
17:10:23|0.27073
17:10:25|0.27073
17:10:26|0.27073
17:10:27|0.27073
17:10:28|0.27073
17:10:29|0.27073
17:10:31|0.27066
17:10:31|0.27066
17:10:32|0.27066
17:10:33|0.27046
17:10:34|0.27039
17:10:37|0.27019
17:10:37|0.27019
17:10:39|0.27019
17:10:41|0.27023
17:10:42|0.27023
17:10:42|0.27026
17:10:44|0.27008
17:10:45|0.27
17:10:45|0.26996
17:10:48|0.26996
17:10:48|0.26996
17:10:50|0.26997
17:10:50|0.26996
17:10:52|0.26985
17:10:53|0.26987
17:10:53|0.26987
17:10:54|0.26987
17:10:56|0.27006
17:10:57|0.27033
17:10:58|0.27043
17:10:59|0.27045
17:11:00|0.27045
17:11:01|0.27045
17:11:02|0.27044
17:11:03|0.27042
17:11:04|0.27047
17:11:05|0.27042
17:11:06|0.27042
17:11:07|0.27027
17:11:09|0.27066
17:11:10|0.27069
17:11:10|0.27031
17:11:12|0.27031
17:11:12|0.27031
17:11:13|0.27049
17:11:14|0.27049
17:11:16|0.27048
17:11:17|0.27039
17:11:17|0.27039
17:11:19|0.27039
17:11:19|0.27056
17:11:21|0.27056
17:11:21|0.27053
17:11:22|0.27053
17:11:24|0.27053
17:11:24|0.27053
17:11:26|0.27039
17:11:27|0.27051
17:11:28|0.27051
17:11:29|0.27062
17:11:30|0.27062
17:11:31|0.27062
17:11:32|0.27062
17:11:33|0.27056
17:11:34|0.27056
17:11:35|0.27056
17:11:36|0.27081
17:11:38|0.27068
17:11:39|0.27067
17:11:39|0.27074
17:11:41|0.27074
17:11:42|0.27074
17:11:43|0.27074
17:11:44|0.27074
17:11:45|0.27074
17:11:46|0.27056
17:11:47|0.27064
17:11:49|0.27064
17:11:50|0.2705
17:11:51|0.2705
17:11:51|0.2705
17:11:52|0.2705
17:11:54|0.2705
17:11:55|0.2705
17:11:56|0.2705
17:11:56|0.2705
17:11:58|0.27063
17:11:59|0.2704
17:12:00|0.2704
17:12:01|0.2704
17:12:02|0.27046
17:12:03|0.27046
17:12:04|0.27046
17:12:05|0.27056
17:12:06|0.27056
17:12:07|0.27056
17:12:08|0.27035
17:12:09|0.27035
17:12:10|0.27024
17:12:11|0.27024
17:12:12|0.27024
17:12:13|0.27024
17:12:14|0.27024
17:12:15|0.27021
17:12:16|0.2702
17:12:17|0.2702
17:12:18|0.2702
17:12:19|0.2702
17:12:20|0.2702
17:12:21|0.27
17:12:22|0.27
17:12:23|0.27009
17:12:24|0.27005
17:12:25|0.26999
17:12:26|0.27006
17:12:27|0.27006
17:12:29|0.27005
17:12:30|0.2699
17:12:31|0.2698
17:12:32|0.27002
17:12:33|0.27002
17:12:34|0.27002
17:12:35|0.27002
17:12:35|0.26998
17:12:37|0.26998
17:12:38|0.26998
17:12:40|0.26998
17:12:40|0.26998
17:12:41|0.26994
17:12:42|0.26994
17:12:44|0.26986
17:12:44|0.27009
17:12:45|0.27036
17:12:46|0.27036
17:12:47|0.27036
17:12:49|0.27036
17:12:49|0.27034
17:12:51|0.27034
17:12:52|0.27034
17:12:53|0.27034
17:12:54|0.27034
17:12:55|0.27034
17:12:56|0.27034
17:12:57|0.27019
17:12:57|0.27019
17:12:58|0.27019
17:13:00|0.27019
17:13:00|0.27019
17:13:02|0.27016
17:13:03|0.27006
17:13:04|0.27006
17:13:05|0.27
17:13:06|0.27011
17:13:07|0.27011
17:13:08|0.27011
17:13:09|0.27011
17:13:10|0.27011
17:13:11|0.27
17:13:12|0.26998
17:13:13|0.27001
17:13:14|0.27
17:13:15|0.26988
17:13:16|0.26986
17:13:17|0.26986
17:13:21|0.26991
17:13:21|0.26988
17:13:23|0.27
17:13:23|0.27006
17:13:25|0.27009
17:13:26|0.27009
17:13:26|0.27009
17:13:27|0.27009
17:13:29|0.27009
17:13:30|0.27009
17:13:30|0.27012
17:13:32|0.27006
17:13:32|0.27006
17:13:34|0.27006
17:13:35|0.27009
17:13:36|0.27009
17:13:37|0.27009
17:13:38|0.27009
17:13:39|0.27024
17:13:40|0.27024
17:13:41|0.27024
17:13:42|0.27024
17:13:43|0.27024
17:13:44|0.2705
17:13:45|0.2705
17:13:46|0.27033
17:13:48|0.2702
17:13:48|0.2702
17:13:49|0.27024
17:13:51|0.27025
17:13:52|0.27029
17:13:53|0.27029
17:13:53|0.27029
17:13:55|0.27035
17:13:56|0.27033
17:13:57|0.27033
17:13:57|0.27024
17:13:59|0.27024
17:14:00|0.27024
17:14:01|0.27024
17:14:02|0.27012
17:14:03|0.27012
17:14:04|0.27018
17:14:05|0.27024
17:14:06|0.27024
17:14:08|0.26999
17:14:08|0.27005
17:14:09|0.26999
17:14:10|0.26996
17:14:11|0.26996
17:14:13|0.26996
17:14:13|0.27002
17:14:14|0.27009
17:14:15|0.27005
17:14:16|0.26999
17:14:17|0.26999
17:14:18|0.27009
17:14:19|0.27009
17:14:20|0.27009
17:14:21|0.27009
17:14:23|0.27009
17:14:24|0.26993
17:14:24|0.27
17:14:25|0.26999
17:14:26|0.27003
17:14:27|0.27003
17:14:28|0.27003
17:14:30|0.27021
17:14:32|0.27017
17:14:32|0.27023
17:14:34|0.27015
17:14:35|0.27021
17:14:35|0.27021
17:14:37|0.27021
17:14:38|0.2702
17:14:39|0.27017
17:14:41|0.27017
17:14:42|0.27017
17:14:43|0.27048
17:14:44|0.27056
17:14:45|0.27057
17:14:45|0.27057
17:14:47|0.27057
17:14:48|0.27072
17:14:49|0.27072
17:14:50|0.27078
17:14:51|0.27078
17:14:53|0.27063
17:14:53|0.27063
17:14:54|0.27062
17:14:55|0.27042
17:14:56|0.27042
17:14:57|0.27062
17:14:58|0.27057
17:15:00|0.2706
17:15:00|0.27077
17:15:02|0.27081
17:15:03|0.27074
17:15:04|0.27078
17:15:05|0.27083
17:15:06|0.27078
17:15:07|0.27078
17:15:08|0.27078
17:15:09|0.27078
17:15:10|0.27078
17:15:11|0.27078
17:15:12|0.27078
17:15:14|0.27078
17:15:14|0.27078
17:15:15|0.27078
17:15:16|0.27078
17:15:18|0.27078
17:15:18|0.27078
17:15:19|0.27078
17:15:21|0.27086
17:15:21|0.27086
17:15:22|0.27086
17:15:24|0.27086
17:15:24|0.27083
17:15:25|0.27083
17:15:26|0.27083
17:15:27|0.27083
17:15:29|0.27083
17:15:30|0.27083
17:15:30|0.27083
17:15:32|0.2708
17:15:33|0.27074
17:15:33|0.27068
17:15:34|0.27068
17:15:35|0.27068
17:15:37|0.27059
17:15:38|0.2706
17:15:39|0.2706
17:15:40|0.27074
17:15:41|0.27071
17:15:42|0.27071
17:15:43|0.27071
17:15:44|0.27071
17:15:46|0.27071
17:15:46|0.27071
17:15:48|0.27071
17:15:49|0.27077
17:15:50|0.27077
17:15:51|0.27077
17:15:53|0.27065
17:15:54|0.27053
17:15:55|0.2705
17:15:56|0.27067
17:15:57|0.27067
17:15:58|0.27038
17:15:59|0.27026
17:16:00|0.27026
17:16:01|0.27026
17:16:02|0.27015
17:16:03|0.27014
17:16:04|0.27013
17:16:06|0.27013
17:16:07|0.27013
17:16:08|0.27013
17:16:08|0.27013
17:16:10|0.27013
17:16:10|0.27013
17:16:12|0.2701
17:16:12|0.2701
17:16:13|0.27005
17:16:14|0.27005
17:16:16|0.27005
17:16:17|0.26978
17:16:17|0.26978
17:16:18|0.26978
17:16:19|0.26978
17:16:20|0.26978
17:16:22|0.2692
17:16:23|0.26897
17:16:23|0.26905
17:16:24|0.26905
17:16:25|0.26905
17:16:26|0.26905
17:16:28|0.26905
17:16:28|0.26897
17:16:30|0.26897
17:16:30|0.26907
17:16:31|0.26907
17:16:32|0.26892
17:16:34|0.26892
17:16:34|0.26892
17:16:35|0.26892
17:16:36|0.26895
17:16:38|0.26895
17:16:38|0.26895
17:16:39|0.26886
17:16:41|0.26886
17:16:42|0.26899
17:16:43|0.26899
17:16:43|0.26899
17:16:45|0.26899
17:16:46|0.26899
17:16:46|0.26899
17:16:48|0.26897
17:16:50|0.26897
17:16:51|0.26906
17:16:52|0.26915
17:16:53|0.26915
17:16:54|0.26915
17:16:55|0.26913
17:16:56|0.26943
17:16:57|0.26943
17:16:58|0.26928
17:16:59|0.26928
17:17:00|0.26928
17:17:01|0.26928
17:17:02|0.26939
17:17:03|0.26939
17:17:04|0.26948
17:17:05|0.26984
17:17:06|0.26984
17:17:07|0.26984
17:17:08|0.26997
17:17:09|0.26999
17:17:10|0.26999
17:17:11|0.27014
17:17:12|0.27014
17:17:13|0.27014
17:17:14|0.27014
17:17:15|0.27014
17:17:16|0.27029
17:17:17|0.27029
17:17:18|0.27029
17:17:19|0.27029
17:17:20|0.27029
17:17:21|0.27029
17:17:22|0.27029
17:17:23|0.27049
17:17:24|0.27031
17:17:25|0.27031
17:17:26|0.26999
17:17:27|0.26997
17:17:28|0.26997
17:17:29|0.2699
17:17:30|0.2699
17:17:31|0.2699
17:17:32|0.27003
17:17:33|0.27006
17:17:35|0.26967
17:17:35|0.26967
17:17:36|0.26967
17:17:38|0.26967
17:17:39|0.26967
17:17:39|0.26967
17:17:40|0.26967
17:17:42|0.26967
17:17:43|0.26967
17:17:44|0.26967
17:17:44|0.27022
17:17:46|0.26995
17:17:47|0.27
17:17:47|0.27006
17:17:49|0.27012
17:17:50|0.27012
17:17:51|0.27015
17:17:52|0.27021
17:17:53|0.27008
17:17:55|0.27018
17:17:56|0.27018
17:17:57|0.2702
17:17:57|0.2702
17:17:59|0.2702
17:17:59|0.27044
17:18:01|0.27024
17:18:02|0.27027
17:18:03|0.27027
17:18:04|0.27031
17:18:05|0.27034
17:18:07|0.2705
17:18:07|0.27038
17:18:09|0.2702
17:18:09|0.2702
17:18:10|0.27018
17:18:11|0.27018
17:18:13|0.27018
17:18:14|0.27018
17:18:14|0.27018
17:18:15|0.27003
17:18:16|0.27003
17:18:18|0.27016
17:18:19|0.27015
17:18:20|0.27008
17:18:21|0.27015
17:18:22|0.27017
17:18:23|0.27018
17:18:24|0.27018
17:18:25|0.27037
17:18:26|0.27037
17:18:27|0.27015
17:18:27|0.27015
17:18:28|0.27015
17:18:30|0.27015
17:18:30|0.27015
17:18:32|0.27015
17:18:34|0.27015
17:18:34|0.27015
17:18:35|0.27015
17:18:36|0.27015
17:18:37|0.27015
17:18:38|0.27015
17:18:39|0.27015
17:18:40|0.27023
17:18:41|0.27023
17:18:43|0.27023
17:18:43|0.27023
17:18:44|0.27023
17:18:46|0.27023
17:18:47|0.27023
17:18:48|0.27023
17:18:49|0.27023
17:18:50|0.27029
17:18:51|0.2703
17:18:52|0.27018
17:18:53|0.27018
17:18:53|0.27018
17:18:55|0.27021
17:18:56|0.27027
17:18:57|0.27027
17:18:58|0.2703
17:18:59|0.2703
17:19:00|0.2703
17:19:01|0.2702
17:19:02|0.27033
17:19:03|0.27033
17:19:04|0.27033
17:19:06|0.27033
17:19:07|0.27033
17:19:08|0.27033
17:19:09|0.27033
17:19:10|0.27033
17:19:11|0.27026
17:19:12|0.27026
17:19:13|0.27026
17:19:14|0.27026
17:19:15|0.27015
17:19:16|0.27015
17:19:17|0.27024
17:19:18|0.27017
17:19:20|0.27024
17:19:20|0.2702
17:19:22|0.2702
17:19:22|0.2702
17:19:24|0.2702
17:19:24|0.2702
17:19:26|0.27024
17:19:27|0.27024
17:19:27|0.27024
17:19:28|0.2702
17:19:29|0.26947
17:19:30|0.26947
17:19:32|0.26948
17:19:32|0.26946
17:19:34|0.26946
17:19:35|0.26946
17:19:36|0.26949
17:19:38|0.26949
17:19:38|0.26949
17:19:40|0.2694
17:19:41|0.2694
17:19:42|0.2694
17:19:42|0.2694
17:19:44|0.26941
17:19:46|0.26941
17:19:47|0.26941
17:19:48|0.26941
17:19:50|0.26941
17:19:50|0.26941
17:19:52|0.26941
17:19:53|0.26941
17:19:54|0.26941
17:19:56|0.26941
17:19:56|0.26943
17:19:58|0.26943
17:19:59|0.26967
17:20:00|0.26967
17:20:02|0.26967
17:20:03|0.26969
17:20:03|0.2697
17:20:04|0.2697
17:20:06|0.2697
17:20:07|0.2697
17:20:08|0.2697
17:20:09|0.2697
17:20:10|0.2697
17:20:11|0.2697
17:20:12|0.26961
17:20:13|0.26958
17:20:14|0.26958
17:20:15|0.26958
17:20:16|0.26958
17:20:17|0.26962
17:20:18|0.26962
17:20:19|0.2697
17:20:20|0.26967
17:20:21|0.26967
17:20:22|0.2697
17:20:23|0.2697
17:20:24|0.26976
17:20:25|0.26985
17:20:26|0.26985
17:20:27|0.2699
17:20:28|0.26998
17:20:29|0.26998
17:20:30|0.26998
17:20:31|0.26998
17:20:32|0.26983
17:20:33|0.26983
17:20:35|0.26983
17:20:37|0.2699
17:20:37|0.2699
17:20:38|0.2699
17:20:40|0.2699
17:20:41|0.2699
17:20:41|0.2699
17:20:42|0.26991
17:20:43|0.26993
17:20:44|0.26999
17:20:45|0.26986
17:20:47|0.26986
17:20:47|0.26986
17:20:48|0.27002
17:20:49|0.27002
17:20:51|0.27002
17:20:52|0.27002
17:20:54|0.27002
17:20:54|0.27002
17:20:55|0.27002
17:20:57|0.27015
17:20:57|0.27018
17:20:59|0.27013
17:20:59|0.27013
17:21:00|0.27013
17:21:01|0.27021
17:21:02|0.27023
17:21:04|0.27023
17:21:05|0.27024
17:21:05|0.27029
17:21:06|0.27036
17:21:08|0.27034
17:21:09|0.2705
17:21:10|0.27048
17:21:10|0.27045
17:21:12|0.2706
17:21:13|0.27066
17:21:13|0.27066
17:21:14|0.27066
17:21:16|0.27063
17:21:16|0.27063
17:21:17|0.27042
17:21:19|0.27067
17:21:19|0.27067
17:21:20|0.27067
17:21:21|0.27067
17:21:23|0.27067
17:21:24|0.27045
17:21:25|0.27045
17:21:26|0.27045
17:21:27|0.27045
17:21:28|0.27045
17:21:29|0.27067
17:21:30|0.27067
17:21:30|0.27068
17:21:32|0.27068
17:21:33|0.27068
17:21:34|0.27068
17:21:35|0.27068
17:21:37|0.27068
17:21:38|0.27068
17:21:38|0.27068
17:21:39|0.27068
17:21:40|0.27068
17:21:41|0.27083
17:21:43|0.27084
17:21:43|0.27081
17:21:45|0.27081
17:21:45|0.27086
17:21:47|0.27078
17:21:47|0.27078
17:21:49|0.27078
17:21:50|0.27078
17:21:51|0.27078
17:21:52|0.27078
17:21:53|0.27084
17:21:54|0.27084
17:21:55|0.27089
17:21:56|0.27089
17:21:57|0.27093
17:21:58|0.27097
17:21:59|0.27114
17:22:01|0.27114
17:22:02|0.27093
17:22:03|0.27104
17:22:05|0.27104
17:22:06|0.27104
17:22:07|0.27096
17:22:08|0.27127
17:22:09|0.27135
17:22:10|0.27135
17:22:11|0.27135
17:22:12|0.27115
17:22:13|0.27115
17:22:14|0.27115
17:22:15|0.27091
17:22:16|0.27099
17:22:17|0.27106
17:22:19|0.27106
17:22:19|0.27126
17:22:20|0.27124
17:22:21|0.27124
17:22:22|0.27124
17:22:23|0.27124
17:22:24|0.27129
17:22:25|0.27118
17:22:27|0.27118
17:22:28|0.27157
17:22:29|0.27138
17:22:30|0.27127
17:22:30|0.27127
17:22:31|0.27127
17:22:32|0.27138
17:22:33|0.27138
17:22:34|0.27141
17:22:36|0.27141
17:22:36|0.27141
17:22:38|0.27147
17:22:39|0.27147
17:22:40|0.27141
17:22:41|0.27141
17:22:42|0.27147
17:22:43|0.27147
17:22:44|0.27147
17:22:45|0.27147
17:22:47|0.27147
17:22:48|0.27147
17:22:48|0.27151
17:22:50|0.27151
17:22:50|0.27171
17:22:52|0.27171
17:22:53|0.27145
17:22:54|0.27138
17:22:55|0.27146
17:22:56|0.27146
17:22:58|0.27146
17:22:59|0.27146
17:22:59|0.27146
17:23:00|0.2715
17:23:02|0.2715
17:23:03|0.27156
17:23:04|0.2715
17:23:05|0.2715
17:23:06|0.2715
17:23:07|0.27148
17:23:08|0.27148
17:23:09|0.27192
17:23:10|0.27192
17:23:11|0.27192
17:23:12|0.27192
17:23:13|0.27192
17:23:14|0.27192
17:23:15|0.27147
17:23:16|0.27147
17:23:17|0.27147
17:23:19|0.27139
17:23:20|0.27136
17:23:20|0.27146
17:23:22|0.27139
17:23:23|0.27139
17:23:23|0.2717
17:23:25|0.27151
17:23:26|0.27146
17:23:27|0.27133
17:23:28|0.27133
17:23:29|0.27133
17:23:30|0.27133
17:23:31|0.27145
17:23:32|0.27145
17:23:33|0.27145
17:23:34|0.27167
17:23:35|0.27157
17:23:36|0.27164
17:23:37|0.27164
17:23:38|0.27164
17:23:39|0.27164
17:23:40|0.27164
17:23:41|0.27164
17:23:42|0.27164
17:23:43|0.27164
17:23:44|0.27164
17:23:45|0.27163
17:23:47|0.2716
17:23:47|0.27154
17:23:49|0.27154
17:23:50|0.27154
17:23:51|0.27154
17:23:52|0.27154
17:23:54|0.27168
17:23:55|0.27168
17:23:56|0.27174
17:23:58|0.27177
17:23:58|0.27172
17:24:00|0.2716
17:24:01|0.27154
17:24:02|0.2713
17:24:04|0.2713
17:24:04|0.27144
17:24:06|0.27144
17:24:06|0.27144
17:24:08|0.27142
17:24:08|0.27109
17:24:10|0.27093
17:24:10|0.27093
17:24:11|0.27093
17:24:12|0.27094
17:24:14|0.27083
17:24:14|0.27092
17:24:16|0.27072
17:24:16|0.27079
17:24:18|0.27079
17:24:19|0.27076
17:24:20|0.27076
17:24:20|0.2707
17:24:21|0.27067
17:24:23|0.27067
17:24:24|0.27067
17:24:25|0.27067
17:24:25|0.27084
17:24:27|0.27058
17:24:27|0.27058
17:24:29|0.27081
17:24:30|0.27076
17:24:31|0.27076
17:24:33|0.27076
17:24:34|0.27076
17:24:35|0.27076
17:24:36|0.27076
17:24:36|0.27081
17:24:37|0.27081
17:24:39|0.27081
17:24:40|0.27081
17:24:41|0.27081
17:24:42|0.27081
17:24:43|0.27081
17:24:44|0.27081
17:24:46|0.27084
17:24:47|0.27084
17:24:47|0.27084
17:24:48|0.27084
17:24:50|0.27084
17:24:51|0.27061
17:24:52|0.27064
17:24:53|0.27052
17:24:54|0.27052
17:24:55|0.27058
17:24:56|0.27058
17:24:57|0.27059
17:24:59|0.27059
17:24:59|0.27059
17:25:01|0.27059
17:25:01|0.27059
17:25:02|0.27059
17:25:03|0.27069
17:25:05|0.27064
17:25:06|0.27073
17:25:06|0.27086
17:25:08|0.27076
17:25:08|0.27075
17:25:10|0.27055
17:25:10|0.27055
17:25:11|0.27055
17:25:13|0.27068
17:25:14|0.27069
17:25:15|0.27086
17:25:16|0.27086
17:25:17|0.27096
17:25:18|0.27107
17:25:19|0.27107
17:25:20|0.27107
17:25:21|0.27107
17:25:22|0.27107
17:25:23|0.27107
17:25:24|0.27108
17:25:25|0.27108
17:25:26|0.27108
17:25:27|0.27108
17:25:28|0.27107
17:25:29|0.27107
17:25:30|0.27111
17:25:32|0.27102
17:25:32|0.27117
17:25:33|0.27117
17:25:34|0.27117
17:25:35|0.27136
17:25:36|0.27129
17:25:37|0.27129
17:25:38|0.2713
17:25:40|0.27136
17:25:41|0.27128
17:25:43|0.27128
17:25:43|0.27128
17:25:44|0.27128
17:25:46|0.27128
17:25:46|0.27128
17:25:47|0.27128
17:25:48|0.27128
17:25:49|0.27128
17:25:51|0.27128
17:25:53|0.27128
17:25:53|0.27128
17:25:54|0.27128
17:25:55|0.27136
17:25:57|0.27136
17:25:58|0.27136
17:25:59|0.27136
17:26:00|0.27115
17:26:01|0.27126
17:26:02|0.27109
17:26:04|0.27089
17:26:05|0.27128
17:26:06|0.27128
17:26:06|0.27183
17:26:08|0.27183
17:26:08|0.27183
17:26:09|0.27119
17:26:10|0.27121
17:26:12|0.27121
17:26:13|0.27121
17:26:14|0.27099
17:26:15|0.27099
17:26:16|0.27089
17:26:17|0.27089
17:26:18|0.27089
17:26:19|0.27089
17:26:20|0.27089
17:26:21|0.27089
17:26:22|0.27089
17:26:23|0.27138
17:26:24|0.27138
17:26:25|0.27172
17:26:26|0.27172
17:26:27|0.27172
17:26:28|0.27137
17:26:29|0.27152
17:26:30|0.27142
17:26:31|0.27142
17:26:33|0.27139
17:26:33|0.27136
17:26:34|0.27133
17:26:36|0.27133
17:26:36|0.27133
17:26:37|0.2713
17:26:38|0.27137
17:26:39|0.27139
17:26:41|0.2714
17:26:42|0.2714
17:26:43|0.2714
17:26:44|0.27149
17:26:46|0.27149
17:26:47|0.27149
17:26:48|0.27152
17:26:49|0.27152
17:26:49|0.27152
17:26:50|0.27139
17:26:52|0.27136
17:26:53|0.27136
17:26:53|0.27146
17:26:55|0.27149
17:26:56|0.27152
17:26:56|0.27152
17:26:58|0.27152
17:26:59|0.27152
17:27:00|0.27158
17:27:01|0.27158
17:27:01|0.27155
17:27:03|0.27155
17:27:04|0.27155
17:27:05|0.27155
17:27:07|0.27146
17:27:07|0.27151
17:27:09|0.27148
17:27:10|0.27148
17:27:10|0.27148
17:27:11|0.27148
17:27:12|0.27155
17:27:14|0.27157
17:27:15|0.27166
17:27:17|0.27164
17:27:18|0.27164
17:27:20|0.27164
17:27:20|0.27164
17:27:21|0.27166
17:27:23|0.27166
17:27:24|0.27166
17:27:24|0.27166
17:27:26|0.27166
17:27:27|0.27164
17:27:27|0.27185
17:27:29|0.27168
17:27:29|0.27158
17:27:31|0.2717
17:27:32|0.27179
17:27:33|0.27179
17:27:34|0.27179
17:27:35|0.27179
17:27:36|0.27179
17:27:37|0.27179
17:27:38|0.27177
17:27:39|0.27164
17:27:40|0.27164
17:27:41|0.27164
17:27:42|0.2717
17:27:43|0.2717
17:27:45|0.2717
17:27:45|0.27167
17:27:46|0.27167
17:27:48|0.27167
17:27:48|0.27167
17:27:50|0.27173
17:27:50|0.27164
17:27:51|0.27177
17:27:53|0.27177
17:27:54|0.27167
17:27:55|0.27167
17:27:56|0.27167
17:27:57|0.27167
17:27:58|0.27167
17:27:59|0.27167
17:28:01|0.27176
17:28:01|0.2717
17:28:04|0.27179
17:28:04|0.27179
17:28:06|0.27179
17:28:06|0.27194
17:28:07|0.2719
17:28:09|0.27172
17:28:09|0.27172
17:28:10|0.27172
17:28:11|0.272
17:28:12|0.272
17:28:14|0.272
17:28:15|0.2721
17:28:16|0.27191
17:28:16|0.27191
17:28:18|0.27191
17:28:19|0.27191
17:28:20|0.27179
17:28:20|0.27178
17:28:22|0.27178
17:28:23|0.27178
17:28:24|0.27178
17:28:25|0.27178
17:28:26|0.27167
17:28:27|0.27167
17:28:28|0.27187
17:28:29|0.27187
17:28:30|0.27187
17:28:32|0.27178
17:28:33|0.27179
17:28:33|0.27179
17:28:34|0.27179
17:28:35|0.27179
17:28:36|0.27179
17:28:37|0.27179
17:28:38|0.27179
17:28:39|0.2718
17:28:40|0.27166
17:28:41|0.27182
17:28:42|0.27172
17:28:43|0.27166
17:28:44|0.27166
17:28:46|0.27166
17:28:48|0.27166
17:28:48|0.27166
17:28:49|0.27166
17:28:51|0.27166
17:28:51|0.2717
17:28:52|0.2717
17:28:53|0.2717
17:28:54|0.27179
17:28:56|0.27197
17:28:58|0.27198
17:28:58|0.27198
17:28:59|0.27198
17:29:01|0.27206
17:29:01|0.27206
17:29:02|0.272
17:29:04|0.27219
17:29:05|0.27214
17:29:06|0.27214
17:29:07|0.27214
17:29:08|0.272
17:29:09|0.27209
17:29:10|0.27209
17:29:11|0.27209
17:29:12|0.27209
17:29:13|0.27207
17:29:14|0.272
17:29:15|0.272
17:29:16|0.2719
17:29:17|0.272
17:29:18|0.272
17:29:19|0.27196
17:29:20|0.27196
17:29:21|0.27196
17:29:22|0.27196
17:29:23|0.27196
17:29:24|0.2718
17:29:25|0.2718
17:29:26|0.2718
17:29:27|0.2718
17:29:28|0.27187
17:29:29|0.27188
17:29:30|0.27188
17:29:31|0.27188
17:29:32|0.27188
17:29:33|0.27188
17:29:34|0.27188
17:29:35|0.27188
17:29:36|0.27188
17:29:37|0.27188
17:29:38|0.27203
17:29:39|0.27205
17:29:40|0.27205
17:29:41|0.27206
17:29:42|0.27206
17:29:43|0.27195
17:29:45|0.27195
17:29:46|0.27193
17:29:47|0.27193
17:29:48|0.27194
17:29:49|0.27194
17:29:50|0.27224
17:29:51|0.27224
17:29:52|0.27196
17:29:53|0.27196
17:29:54|0.27217
17:29:56|0.27199
17:29:57|0.27199
17:29:57|0.27199
17:30:00|0.27191
17:30:00|0.27181
17:30:01|0.27181
17:30:02|0.2718
17:30:04|0.27172
17:30:04|0.27172
17:30:06|0.27173
17:30:06|0.27173
17:30:07|0.27173
17:30:09|0.27173
17:30:09|0.27173
17:30:10|0.27173
17:30:11|0.27173
17:30:12|0.27177
17:30:14|0.27177
17:30:14|0.27177
17:30:15|0.27177
17:30:16|0.27177
17:30:17|0.2717
17:30:18|0.27172
17:30:20|0.27154
17:30:20|0.27154
17:30:22|0.27154
17:30:23|0.27122
17:30:24|0.27122
17:30:25|0.27128
17:30:26|0.27113
17:30:27|0.27118
17:30:28|0.27118
17:30:29|0.27101
17:30:30|0.27113
17:30:31|0.27113
17:30:32|0.27102
17:30:33|0.27102
17:30:34|0.2711
17:30:35|0.2711
17:30:36|0.2711
17:30:37|0.2711
17:30:38|0.2711
17:30:39|0.27074
17:30:40|0.27088
17:30:41|0.27095
17:30:42|0.27092
17:30:43|0.27092
17:30:45|0.27073
17:30:47|0.27082
17:30:48|0.27083
17:30:49|0.27083
17:30:50|0.27083
17:30:51|0.27089
17:30:53|0.2707
17:30:53|0.2707
17:30:55|0.27086
17:30:56|0.27086
17:30:57|0.27086
17:30:59|0.27086
17:30:59|0.27086
17:31:00|0.27111
17:31:02|0.271
17:31:03|0.27082
17:31:03|0.27094
17:31:04|0.27095
17:31:06|0.27098
17:31:07|0.27119
17:31:08|0.27111
17:31:09|0.27122
17:31:10|0.27122
17:31:12|0.27105
17:31:13|0.27134
17:31:13|0.27134
17:31:14|0.27134
17:31:16|0.27134
17:31:17|0.27117
17:31:17|0.27137
17:31:18|0.2714
17:31:19|0.2714
17:31:20|0.27136
17:31:21|0.27136
17:31:23|0.27111
17:31:23|0.27111
17:31:24|0.27111
17:31:25|0.2713
17:31:26|0.2713
17:31:28|0.27114
17:31:29|0.27114
17:31:29|0.27114
17:31:30|0.27114
17:31:31|0.27113
17:31:33|0.27113
17:31:33|0.27113
17:31:35|0.27113
17:31:36|0.27113
17:31:37|0.27114
17:31:38|0.27114
17:31:39|0.27124
17:31:40|0.27124
17:31:41|0.27124
17:31:42|0.27124
17:31:43|0.27132
17:31:44|0.27134
17:31:45|0.27134
17:31:46|0.2714
17:31:48|0.2714
17:31:49|0.2714
17:31:50|0.2714
17:31:51|0.2714
17:31:52|0.2714
17:31:53|0.2714
17:31:54|0.2714
17:31:55|0.2714
17:31:56|0.2714
17:31:58|0.27146
17:31:58|0.27146
17:32:00|0.27146
17:32:01|0.27146
17:32:02|0.27135
17:32:03|0.27135
17:32:04|0.27143
17:32:05|0.27145
17:32:06|0.27153
17:32:07|0.27153
17:32:08|0.27164
17:32:09|0.27164
17:32:10|0.27158
17:32:11|0.27161
17:32:13|0.27164
17:32:13|0.27169
17:32:15|0.27171
17:32:16|0.27171
17:32:17|0.27157
17:32:17|0.27157
17:32:19|0.27157
17:32:19|0.27157
17:32:21|0.2713
17:32:21|0.27122
17:32:22|0.27122
17:32:24|0.27122
17:32:25|0.27122
17:32:25|0.27125
17:32:27|0.27125
17:32:28|0.27123
17:32:29|0.27123
17:32:30|0.27123
17:32:30|0.2714
17:32:32|0.2714
17:32:33|0.2714
17:32:34|0.27143
17:32:35|0.27143
17:32:36|0.27143
17:32:37|0.27143
17:32:39|0.27143
17:32:40|0.27155
17:32:41|0.27158
17:32:41|0.27158
17:32:42|0.27167
17:32:44|0.27167
17:32:44|0.27167
17:32:46|0.27167
17:32:47|0.27167
17:32:47|0.27167
17:32:48|0.2717
17:32:50|0.2717
17:32:51|0.27173
17:32:52|0.27176
17:32:53|0.27179
17:32:54|0.27182
17:32:55|0.27188
17:32:57|0.27177
17:32:58|0.27176
17:32:59|0.27176
17:33:00|0.27176
17:33:01|0.27176
17:33:02|0.27184
17:33:03|0.27184
17:33:04|0.27184
17:33:05|0.27176
17:33:06|0.2717
17:33:07|0.2717
17:33:08|0.27167
17:33:10|0.27167
17:33:11|0.27147
17:33:11|0.27131
17:33:13|0.27128
17:33:14|0.27134
17:33:14|0.27134
17:33:15|0.27134
17:33:16|0.27125
17:33:17|0.27125
17:33:19|0.27125
17:33:19|0.27125
17:33:20|0.27128
17:33:21|0.27119
17:33:23|0.27119
17:33:23|0.27122
17:33:25|0.27122
17:33:26|0.27122
17:33:27|0.27113
17:33:28|0.27113
17:33:29|0.27116
17:33:30|0.27113
17:33:32|0.27113
17:33:33|0.27109
17:33:33|0.27111
17:33:34|0.27121
17:33:36|0.27121
17:33:36|0.27121
17:33:37|0.27121
17:33:38|0.27121
17:33:39|0.27121
17:33:40|0.27121
17:33:41|0.27121
17:33:42|0.27121
17:33:43|0.27121
17:33:44|0.27121
17:33:45|0.27121
17:33:46|0.27121
17:33:48|0.27121
17:33:49|0.27121
17:33:50|0.27121
17:33:52|0.27121
17:33:53|0.27121
17:33:54|0.27121
17:33:55|0.27113
17:33:55|0.27113
17:33:57|0.27113
17:33:58|0.27121
17:34:00|0.27121
17:34:00|0.27121
17:34:01|0.27122
17:34:03|0.27113
17:34:03|0.27113
17:34:05|0.27128
17:34:06|0.27137
17:34:06|0.2712
17:34:08|0.27139
17:34:08|0.27147
17:34:10|0.27147
17:34:11|0.27147
17:34:12|0.27143
17:34:13|0.27143
17:34:14|0.27125
17:34:15|0.27125
17:34:16|0.27104
17:34:17|0.27122
17:34:18|0.27117
17:34:19|0.27119
17:34:20|0.27119
17:34:22|0.27095
17:34:22|0.27089
17:34:23|0.27087
17:34:24|0.27087
17:34:25|0.27087
17:34:27|0.27083
17:34:28|0.27077
17:34:28|0.27077
17:34:30|0.27077
17:34:30|0.27077
17:34:32|0.27086
17:34:33|0.27078
17:34:34|0.27078
17:34:35|0.27078
17:34:36|0.27078
17:34:37|0.27073
17:34:38|0.27073
17:34:39|0.27073
17:34:40|0.27073
17:34:42|0.27038
17:34:42|0.27039
17:34:43|0.27039
17:34:45|0.27024
17:34:45|0.27024
17:34:46|0.27035
17:34:48|0.27035
17:34:49|0.27035
17:34:49|0.27032
17:34:50|0.27032
17:34:52|0.2702
17:34:53|0.27026
17:34:54|0.27023
17:34:55|0.27023
17:34:56|0.27023
17:34:57|0.27018
17:34:58|0.27018
17:34:59|0.27018
17:35:00|0.27025
17:35:01|0.27025
17:35:02|0.27025
17:35:03|0.27025
17:35:04|0.27025
17:35:05|0.27018
17:35:06|0.27018
17:35:07|0.27018
17:35:08|0.27018
17:35:09|0.27018
17:35:10|0.27018
17:35:11|0.27018
17:35:12|0.27018
17:35:13|0.27047
17:35:14|0.27034
17:35:15|0.2702
17:35:16|0.2702
17:35:17|0.2702
17:35:18|0.27031
17:35:19|0.27023
17:35:20|0.27026
17:35:21|0.2702
17:35:22|0.2702
17:35:23|0.2702
17:35:24|0.2702
17:35:25|0.27023
17:35:26|0.27038
17:35:27|0.27032
17:35:28|0.27034
17:35:29|0.27034
17:35:30|0.27034
17:35:31|0.27035
17:35:32|0.27035
17:35:33|0.27035
17:35:35|0.27035
17:35:35|0.27038
17:35:36|0.27047
17:35:37|0.27047
17:35:38|0.27056
17:35:39|0.27047
17:35:40|0.27047
17:35:41|0.27047
17:35:42|0.26982
17:35:43|0.26974
17:35:44|0.26972
17:35:46|0.26966
17:35:46|0.26972
17:35:47|0.26972
17:35:48|0.26972
17:35:49|0.26964
17:35:51|0.26958
17:35:51|0.26956
17:35:52|0.26956
17:35:54|0.26956
17:35:55|0.26956
17:35:56|0.26956
17:35:57|0.26956
17:35:58|0.26956
17:35:59|0.26962
17:36:00|0.26962
17:36:01|0.26962
17:36:02|0.26949
17:36:03|0.26952
17:36:04|0.26952
17:36:05|0.26952
17:36:06|0.26952
17:36:07|0.26952
17:36:08|0.26971
17:36:09|0.26971
17:36:10|0.26971
17:36:11|0.26971
17:36:12|0.26964
17:36:13|0.26963
17:36:14|0.26966
17:36:15|0.26972
17:36:16|0.26972
17:36:17|0.26972
17:36:18|0.26972
17:36:19|0.26972
17:36:21|0.26972
17:36:22|0.26972
17:36:23|0.26972
17:36:23|0.26983
17:36:25|0.26983
17:36:26|0.26964
17:36:27|0.26964
17:36:28|0.26964
17:36:29|0.26964
17:36:30|0.26964
17:36:31|0.26964
17:36:32|0.26964
17:36:33|0.26941
17:36:34|0.26941
17:36:35|0.26941
17:36:36|0.26941
17:36:37|0.26952
17:36:38|0.26952
17:36:39|0.26952
17:36:40|0.26953
17:36:41|0.26953
17:36:43|0.26953
17:36:44|0.26963
17:36:44|0.26963
17:36:46|0.26963
17:36:47|0.26981
17:36:47|0.26979
17:36:48|0.26984
17:36:49|0.26987
17:36:51|0.26987
17:36:52|0.26985
17:36:53|0.26981
17:36:55|0.26981
17:36:55|0.26981
17:36:57|0.26984
17:36:58|0.26987
17:36:59|0.26987
17:37:00|0.26987
17:37:01|0.26992
17:37:02|0.26996
17:37:03|0.26982
17:37:04|0.26982
17:37:06|0.26982
17:37:06|0.26982
17:37:07|0.26982
17:37:08|0.26999
17:37:10|0.27002
17:37:11|0.27002
17:37:12|0.27
17:37:13|0.27
17:37:13|0.27
17:37:15|0.2701
17:37:16|0.27017
17:37:17|0.27017
17:37:19|0.27017
17:37:19|0.27017
17:37:21|0.27017
17:37:22|0.27012
17:37:23|0.27012
17:37:24|0.27015
17:37:25|0.26978
17:37:26|0.26952
17:37:27|0.26953
17:37:28|0.26953
17:37:29|0.26953
17:37:30|0.26953
17:37:31|0.26953
17:37:32|0.26953
17:37:33|0.26953
17:37:35|0.26963
17:37:35|0.26995
17:37:36|0.2697
17:37:37|0.26974
17:37:39|0.26974
17:37:39|0.26974
17:37:40|0.26974
17:37:41|0.26974
17:37:43|0.26999
17:37:43|0.26999
17:37:45|0.27014
17:37:45|0.27002
17:37:46|0.27016
17:37:48|0.27016
17:37:49|0.27008
17:37:49|0.27008
17:37:51|0.27008
17:37:52|0.27008
17:37:53|0.26989
17:37:54|0.26971
17:37:55|0.26979
17:37:56|0.26976
17:37:57|0.26988
17:37:58|0.26988
17:37:59|0.26991
17:38:00|0.26991
17:38:01|0.26991
17:38:03|0.2699
17:38:05|0.2699
17:38:06|0.27018
17:38:06|0.27007
17:38:08|0.2701
17:38:09|0.27003
17:38:09|0.27008
17:38:10|0.26997
17:38:12|0.26988
17:38:13|0.26988
17:38:13|0.26969
17:38:15|0.26982
17:38:15|0.26982
17:38:17|0.26985
17:38:18|0.26985
17:38:19|0.26985
17:38:20|0.26985
17:38:21|0.26985
17:38:22|0.26985
17:38:23|0.26985
17:38:24|0.26985
17:38:25|0.26985
17:38:26|0.26985
17:38:27|0.26985
17:38:28|0.26985
17:38:29|0.26985
17:38:30|0.26988
17:38:31|0.26988
17:38:32|0.26988
17:38:33|0.26988
17:38:34|0.26988
17:38:35|0.26988
17:38:36|0.26988
17:38:37|0.26988
17:38:38|0.26988
17:38:40|0.26988
17:38:41|0.26988
17:38:41|0.26988
17:38:42|0.26988
17:38:44|0.26988
17:38:44|0.26988
17:38:46|0.26988
17:38:47|0.26988
17:38:47|0.26988
17:38:49|0.26988
17:38:50|0.26988
17:38:50|0.27001
17:38:52|0.26994
17:38:53|0.26994
17:38:54|0.26994
17:38:54|0.26994
17:38:56|0.26994
17:38:56|0.27001
17:38:58|0.27
17:38:59|0.27
17:39:00|0.26997
17:39:01|0.26997
17:39:01|0.26997
17:39:04|0.26997
17:39:04|0.26996
17:39:06|0.27001
17:39:06|0.27001
17:39:08|0.27001
17:39:10|0.27001
17:39:11|0.27001
17:39:11|0.27001
17:39:12|0.27001
17:39:13|0.26998
17:39:14|0.26998
17:39:15|0.26988
17:39:16|0.26991
17:39:18|0.26993
17:39:18|0.26993
17:39:20|0.26993
17:39:21|0.26993
17:39:22|0.26993
17:39:23|0.27
17:39:25|0.27
17:39:26|0.27009
17:39:26|0.27016
17:39:28|0.27016
17:39:28|0.27016
17:39:29|0.2702
17:39:30|0.27016
17:39:32|0.27016
17:39:33|0.27019
17:39:35|0.27019
17:39:36|0.27019
17:39:36|0.2702
17:39:37|0.2702
17:39:38|0.27016
17:39:39|0.27016
17:39:41|0.27016
17:39:42|0.27016
17:39:43|0.27016
17:39:44|0.27016
17:39:45|0.27003
17:39:46|0.27003
17:39:47|0.27003
17:39:48|0.27019
17:39:49|0.27003
17:39:50|0.27003
17:39:51|0.27003
17:39:52|0.27006
17:39:53|0.27006
17:39:54|0.27006
17:39:55|0.27015
17:39:57|0.26994
17:39:58|0.26994
17:39:59|0.26994
17:39:59|0.27006
17:40:00|0.27006
17:40:02|0.27
17:40:02|0.27003
17:40:04|0.27006
17:40:04|0.27006
17:40:06|0.27006
17:40:07|0.27006
17:40:09|0.27006
17:40:10|0.27002
17:40:10|0.27002
17:40:12|0.27002
17:40:13|0.27002
17:40:14|0.27002
17:40:15|0.27004
17:40:16|0.2702
17:40:17|0.2702
17:40:18|0.27018
17:40:19|0.27015
17:40:20|0.27015
17:40:21|0.27015
17:40:22|0.27015
17:40:23|0.27015
17:40:24|0.27015
17:40:25|0.27015
17:40:26|0.27015
17:40:27|0.27015
17:40:29|0.27015
17:40:29|0.27015
17:40:31|0.27015
17:40:32|0.27015
17:40:32|0.27015
17:40:33|0.2702
17:40:34|0.2702
17:40:35|0.2702
17:40:36|0.2702
17:40:37|0.27019
17:40:39|0.27019
17:40:39|0.27019
17:40:40|0.27019
17:40:42|0.2702
17:40:43|0.2702
17:40:44|0.2702
17:40:44|0.2702
17:40:45|0.27019
17:40:46|0.2702
17:40:48|0.2702
17:40:48|0.2702
17:40:50|0.2702
17:40:50|0.2702
17:40:51|0.2702
17:40:52|0.2702
17:40:53|0.2702
17:40:54|0.2702
17:40:55|0.2702
17:40:56|0.2702
17:40:57|0.2702
17:41:00|0.2702
17:41:00|0.27019
17:41:02|0.27019
17:41:03|0.2702
17:41:04|0.2702
17:41:05|0.2702
17:41:06|0.2702
17:41:07|0.27033
17:41:08|0.27033
17:41:09|0.27054
17:41:11|0.27054
17:41:11|0.27055
17:41:13|0.27055
17:41:13|0.27055
17:41:14|0.27037
17:41:15|0.27042
17:41:17|0.27074
17:41:18|0.27057
17:41:19|0.27047
17:41:20|0.27029
17:41:21|0.27029
17:41:22|0.27029
17:41:23|0.27029
17:41:24|0.27029
17:41:25|0.27029
17:41:26|0.27029
17:41:28|0.27029
17:41:28|0.27029
17:41:29|0.27029
17:41:30|0.27029
17:41:31|0.27019
17:41:32|0.27019
17:41:33|0.27019
17:41:35|0.27019
17:41:36|0.27019
17:41:37|0.2702
17:41:37|0.2702
17:41:38|0.2702
17:41:39|0.2702
17:41:40|0.2702
17:41:42|0.2702
17:41:43|0.27009
17:41:44|0.27009
17:41:44|0.26994
17:41:45|0.26982
17:41:46|0.26992
17:41:47|0.26993
17:41:49|0.26958
17:41:49|0.26958
17:41:51|0.26958
17:41:52|0.26953
17:41:53|0.26953
17:41:54|0.26953
17:41:55|0.26953
17:41:56|0.26953
17:41:57|0.26953
17:41:58|0.26953
17:41:59|0.27
17:42:00|0.27
17:42:01|0.27
17:42:03|0.26968
17:42:04|0.26968
17:42:04|0.26976
17:42:06|0.26954
17:42:06|0.26954
17:42:08|0.26954
17:42:08|0.26954
17:42:10|0.26954
17:42:11|0.26954
17:42:12|0.26966
17:42:13|0.26966
17:42:14|0.26966
17:42:15|0.26966
17:42:16|0.26966
17:42:17|0.26966
17:42:18|0.26966
17:42:19|0.26966
17:42:20|0.26966
17:42:21|0.26967
17:42:22|0.26967
17:42:23|0.26967
17:42:24|0.26967
17:42:25|0.26967
17:42:26|0.26973
17:42:27|0.26974
17:42:28|0.26974
17:42:29|0.26974
17:42:30|0.26974
17:42:31|0.26974
17:42:32|0.26974
17:42:33|0.26974
17:42:34|0.26974
17:42:35|0.26974
17:42:36|0.26974
17:42:38|0.26974
17:42:39|0.26974
17:42:40|0.26974
17:42:40|0.26974
17:42:41|0.26975
17:42:43|0.26976
17:42:43|0.26974
17:42:45|0.26967
17:42:45|0.26967
17:42:46|0.26954
17:42:47|0.26954
17:42:49|0.26954
17:42:49|0.26954
17:42:50|0.26982
17:42:52|0.26982
17:42:52|0.26961
17:42:53|0.26961
17:42:54|0.26983
17:42:56|0.26983
17:42:57|0.27
17:42:59|0.26985
17:42:59|0.26978
17:43:01|0.26979
17:43:01|0.26997
17:43:03|0.26997
17:43:04|0.26991
17:43:05|0.27004
17:43:06|0.27006
17:43:08|0.27015
17:43:08|0.27015
17:43:10|0.27015
17:43:10|0.27021
17:43:12|0.27021
17:43:12|0.27021
17:43:13|0.27021
17:43:15|0.27021
17:43:15|0.27024
17:43:16|0.27024
17:43:18|0.27033
17:43:19|0.27033
17:43:21|0.27009
17:43:22|0.26995
17:43:22|0.26995
17:43:23|0.26995
17:43:24|0.27005
17:43:25|0.27015
17:43:27|0.27012
17:43:27|0.27012
17:43:29|0.27012
17:43:30|0.27024
17:43:31|0.27045
17:43:32|0.27041
17:43:33|0.27048
17:43:34|0.27058
17:43:35|0.27047
17:43:36|0.27054
17:43:37|0.27054
17:43:38|0.27054
17:43:40|0.27054
17:43:40|0.27054
17:43:41|0.27057
17:43:43|0.27062
17:43:43|0.27062
17:43:44|0.27062
17:43:46|0.27062
17:43:47|0.27062
17:43:48|0.27066
17:43:49|0.27066
17:43:49|0.27066
17:43:50|0.27066
17:43:52|0.27066
17:43:53|0.27069
17:43:53|0.2708
17:43:54|0.27091
17:43:56|0.27101
17:43:56|0.27101
17:43:57|0.27101
17:43:59|0.27101
17:43:59|0.27101
17:44:00|0.27101
17:44:01|0.2708
17:44:03|0.2708
17:44:04|0.2708
17:44:05|0.2708
17:44:06|0.2708
17:44:07|0.27069
17:44:09|0.27069
17:44:10|0.27069
17:44:10|0.27069
17:44:12|0.27069
17:44:13|0.27069
17:44:14|0.27069
17:44:15|0.27069
17:44:16|0.27053
17:44:17|0.27053
17:44:18|0.27036
17:44:20|0.27024
17:44:20|0.27009
17:44:22|0.27008
17:44:23|0.27015
17:44:24|0.27015
17:44:25|0.27024
17:44:25|0.27024
17:44:26|0.27026
17:44:27|0.27026
17:44:29|0.27031
17:44:30|0.27024
17:44:30|0.27024
17:44:31|0.2701
17:44:33|0.27021
17:44:34|0.27024
17:44:35|0.27067
17:44:35|0.27067
17:44:36|0.27067
17:44:38|0.27067
17:44:38|0.27055
17:44:40|0.27068
17:44:41|0.27068
17:44:42|0.27068
17:44:43|0.27068
17:44:44|0.27068
17:44:45|0.27068
17:44:46|0.27068
17:44:47|0.27068
17:44:48|0.27068
17:44:49|0.27068
17:44:50|0.27068
17:44:51|0.27068
17:44:52|0.27068
17:44:53|0.27039
17:44:54|0.27036
17:44:55|0.27037
17:44:57|0.27051
17:44:57|0.27051
17:44:58|0.27051
17:45:00|0.27051
17:45:00|0.27051
17:45:01|0.27051
17:45:03|0.27051
17:45:03|0.27051
17:45:04|0.27026
17:45:06|0.27026
17:45:06|0.27024
17:45:07|0.27018
17:45:09|0.27015
17:45:10|0.27012
17:45:11|0.27012
17:45:12|0.27012
17:45:13|0.27012
17:45:14|0.27012
17:45:16|0.27012
17:45:17|0.27019
17:45:17|0.27022
17:45:19|0.27022
17:45:20|0.27024
17:45:20|0.27024
17:45:22|0.27024
17:45:23|0.27024
17:45:24|0.27025
17:45:25|0.27025
17:45:26|0.27025
17:45:27|0.27025
17:45:28|0.27025
17:45:29|0.27028
17:45:30|0.27028
17:45:31|0.27028
17:45:32|0.27028
17:45:33|0.27028
17:45:34|0.27029
17:45:35|0.27031
17:45:36|0.27033
17:45:38|0.27033
17:45:38|0.2704
17:45:39|0.2704
17:45:40|0.2704
17:45:41|0.2704
17:45:42|0.2704
17:45:43|0.2704
17:45:45|0.2704
17:45:46|0.2704
17:45:46|0.27028
17:45:47|0.27028
17:45:48|0.27028
17:45:49|0.27028
17:45:51|0.27028
17:45:51|0.27028
17:45:52|0.27028
17:45:54|0.27028
17:45:54|0.27028
17:45:55|0.27028
17:45:56|0.27028
17:45:57|0.27028
17:45:59|0.27028
17:46:00|0.27028
17:46:01|0.27049
17:46:02|0.27054
17:46:03|0.27054
17:46:05|0.27054
17:46:05|0.27054
17:46:06|0.27066
17:46:07|0.27064
17:46:08|0.27064
17:46:09|0.27064
17:46:11|0.27064
17:46:12|0.27064
17:46:13|0.27057
17:46:14|0.27089
17:46:15|0.27089
17:46:16|0.27107
17:46:17|0.27103
17:46:18|0.27103
17:46:20|0.27103
17:46:20|0.27103
17:46:21|0.27103
17:46:22|0.27103
17:46:23|0.27103
17:46:24|0.27103
17:46:25|0.27103
17:46:27|0.27103
17:46:28|0.27103
17:46:29|0.27103
17:46:30|0.27103
17:46:30|0.27112
17:46:31|0.27112
17:46:33|0.27107
17:46:35|0.27122
17:46:35|0.27122
17:46:37|0.27101
17:46:37|0.27101
17:46:39|0.27101
17:46:39|0.27101
17:46:41|0.27101
17:46:41|0.27101
17:46:42|0.27101
17:46:43|0.27101
17:46:45|0.27086
17:46:45|0.27086
17:46:46|0.27104
17:46:48|0.27082
17:46:48|0.27082
17:46:50|0.27092
17:46:51|0.27092
17:46:52|0.27092
17:46:53|0.27092
17:46:54|0.27092
17:46:55|0.27092
17:46:56|0.27092
17:46:57|0.27092
17:46:58|0.27092
17:46:59|0.27092
17:47:00|0.27092
17:47:01|0.27092
17:47:03|0.27107
17:47:04|0.27111
17:47:06|0.27111
17:47:06|0.27133
17:47:07|0.27129
17:47:09|0.27132
17:47:09|0.27132
17:47:11|0.27133
17:47:12|0.27133
17:47:13|0.27133
17:47:14|0.27133
17:47:15|0.27122
17:47:16|0.2712
17:47:17|0.27116
17:47:18|0.27116
17:47:19|0.27108
17:47:20|0.27108
17:47:21|0.27111
17:47:22|0.27111
17:47:24|0.27114
17:47:25|0.27114
17:47:26|0.27119
17:47:27|0.27119
17:47:28|0.27119
17:47:28|0.27119
17:47:30|0.27089
17:47:31|0.27089
17:47:32|0.27089
17:47:33|0.27089
17:47:34|0.27078
17:47:36|0.27074
17:47:36|0.27078
17:47:38|0.27086
17:47:38|0.27095
17:47:40|0.27114
17:47:41|0.27069
17:47:42|0.27095
17:47:43|0.27095
17:47:45|0.27111
17:47:45|0.27112
17:47:46|0.27101
17:47:47|0.27101
17:47:48|0.27101
17:47:49|0.27101
17:47:50|0.27096
17:47:51|0.271
17:47:52|0.271
17:47:53|0.271
17:47:54|0.27111
17:47:55|0.27117
17:47:57|0.2713
17:47:57|0.27117
17:47:58|0.2713
17:48:00|0.27107
17:48:00|0.27099
17:48:01|0.27102
17:48:03|0.27113
17:48:04|0.27104
17:48:05|0.27117
17:48:06|0.27131
17:48:07|0.27123
17:48:09|0.27133
17:48:09|0.27133
17:48:11|0.27133
17:48:11|0.27132
17:48:13|0.27132
17:48:14|0.27132
17:48:15|0.27125
17:48:16|0.27127
17:48:17|0.27129
17:48:18|0.27135
17:48:19|0.27153
17:48:21|0.27162
17:48:21|0.27161
17:48:23|0.27161
17:48:24|0.27161
17:48:25|0.27156
17:48:25|0.27167
17:48:27|0.27171
17:48:28|0.27171
17:48:29|0.27171
17:48:31|0.27161
17:48:32|0.27161
17:48:33|0.27161
17:48:33|0.27161
17:48:36|0.27146
17:48:37|0.27132
17:48:37|0.27143
17:48:38|0.27143
17:48:40|0.27143
17:48:41|0.27125
17:48:42|0.27125
17:48:42|0.27125
17:48:44|0.27125
17:48:44|0.27125
17:48:46|0.27122
17:48:47|0.27122
17:48:48|0.27122
17:48:49|0.2713
17:48:50|0.27116
17:48:51|0.27125
17:48:52|0.27122
17:48:53|0.27119
17:48:54|0.27119
17:48:55|0.27114
17:48:56|0.27114
17:48:57|0.27114
17:48:58|0.27123
17:48:59|0.27119
17:49:00|0.27119
17:49:01|0.27119
17:49:03|0.27123
17:49:04|0.27132
17:49:05|0.27132
17:49:06|0.27132
17:49:06|0.27123
17:49:08|0.27123
17:49:09|0.27123
17:49:10|0.27122
17:49:11|0.27119
17:49:13|0.27119
17:49:14|0.27116
17:49:15|0.27104
17:49:16|0.27101
17:49:17|0.27101
17:49:19|0.27101
17:49:20|0.27101
17:49:22|0.27101
17:49:23|0.27101
17:49:24|0.27092
17:49:24|0.27092
17:49:26|0.27095
17:49:27|0.27089
17:49:28|0.27092
17:49:28|0.27096
17:49:30|0.27096
17:49:30|0.27086
17:49:31|0.27092
17:49:33|0.27092
17:49:34|0.27092
17:49:35|0.27101
17:49:36|0.27095
17:49:37|0.27093
17:49:38|0.27093
17:49:39|0.27108
17:49:41|0.27111
17:49:41|0.27111
17:49:43|0.27123
17:49:43|0.27112
17:49:44|0.27126
17:49:45|0.27129
17:49:46|0.27138
17:49:48|0.27139
17:49:48|0.27119
17:49:50|0.27114
17:49:51|0.27113
17:49:52|0.27113
17:49:53|0.2712
17:49:54|0.2712
17:49:55|0.2712
17:49:56|0.2711
17:49:57|0.2711
17:49:58|0.2711
17:49:59|0.2711
17:50:00|0.2711
17:50:01|0.2711
17:50:02|0.27107
17:50:04|0.27104
17:50:06|0.27104
17:50:07|0.27102
17:50:08|0.27108
17:50:10|0.27098
17:50:10|0.27093
17:50:11|0.27089
17:50:12|0.27096
17:50:14|0.27091
17:50:15|0.27071
17:50:15|0.27065
17:50:17|0.27065
17:50:18|0.27065
17:50:20|0.27069
17:50:20|0.27078
17:50:22|0.2705
17:50:23|0.27038
17:50:25|0.27044
17:50:25|0.27035
17:50:27|0.27035
17:50:28|0.27035
17:50:29|0.2703
17:50:29|0.27035
17:50:30|0.27035
17:50:32|0.27035
17:50:33|0.27016
17:50:34|0.27017
17:50:35|0.27017
17:50:36|0.27017
17:50:37|0.2703
17:50:38|0.2703
17:50:39|0.2703
17:50:40|0.2703
17:50:41|0.2703
17:50:42|0.27033
17:50:43|0.27036
17:50:45|0.27036
17:50:45|0.27031
17:50:46|0.27031
17:50:48|0.27031
17:50:48|0.27037
17:50:49|0.27051
17:50:50|0.27057
17:50:51|0.2706
17:50:52|0.2706
17:50:53|0.2706
17:50:54|0.27051
17:50:56|0.27067
17:50:56|0.27067
17:50:57|0.27037
17:50:59|0.27026
17:50:59|0.27026
17:51:01|0.2702
17:51:01|0.27018
17:51:03|0.27045
17:51:04|0.2707
17:51:04|0.27078
17:51:07|0.27094
17:51:08|0.27093
17:51:09|0.27093
17:51:10|0.27093
17:51:11|0.27093
17:51:12|0.27093
17:51:13|0.27092
17:51:14|0.2709
17:51:15|0.27111
17:51:16|0.27111
17:51:17|0.27113
17:51:18|0.27113
17:51:19|0.27113
17:51:20|0.27113
17:51:21|0.27113
17:51:22|0.2711
17:51:23|0.27108
17:51:24|0.27108
17:51:25|0.27147
17:51:26|0.27147
17:51:28|0.27147
17:51:28|0.27157
17:51:29|0.27168
17:51:30|0.27151
17:51:32|0.27161
17:51:32|0.27167
17:51:34|0.2718
17:51:34|0.27159
17:51:36|0.27159
17:51:36|0.27178
17:51:38|0.2718
17:51:38|0.27187
17:51:39|0.27191
17:51:40|0.27187
17:51:41|0.27192
17:51:42|0.27192
17:51:43|0.27173
17:51:44|0.27182
17:51:46|0.2719
17:51:46|0.2719
17:51:48|0.27197
17:51:49|0.27197
17:51:49|0.27197
17:51:51|0.27199
17:51:51|0.27211
17:51:53|0.27236
17:51:54|0.27247
17:51:55|0.27252
17:51:55|0.27252
17:51:57|0.27252
17:51:58|0.27244
17:51:59|0.27238
17:51:59|0.27215
17:52:01|0.27226
17:52:02|0.27217
17:52:02|0.27239
17:52:03|0.27238
17:52:05|0.27245
17:52:07|0.27245
17:52:08|0.27237
17:52:08|0.27263
17:52:09|0.27239
17:52:11|0.27239
17:52:12|0.27275
17:52:13|0.27271
17:52:14|0.27268
17:52:15|0.27276
17:52:15|0.27276
17:52:16|0.27278
17:52:18|0.27278
17:52:19|0.27278
17:52:19|0.27278
17:52:21|0.27282
17:52:22|0.27282
17:52:23|0.27291
17:52:24|0.27288
17:52:25|0.27288
17:52:26|0.27269
17:52:27|0.27269
17:52:28|0.27263
17:52:29|0.27263
17:52:30|0.27262
17:52:31|0.27262
17:52:32|0.27262
17:52:33|0.27262
17:52:34|0.27286
17:52:35|0.27281
17:52:36|0.27281
17:52:37|0.27281
17:52:39|0.27281
17:52:39|0.27281
17:52:41|0.27281
17:52:42|0.27281
17:52:43|0.27281
17:52:44|0.27281
17:52:45|0.27291
17:52:46|0.2729
17:52:47|0.2729
17:52:48|0.27299
17:52:49|0.27289
17:52:50|0.27289
17:52:51|0.27283
17:52:52|0.27282
17:52:53|0.27286
17:52:54|0.27286
17:52:55|0.27293
17:52:56|0.27308
17:52:57|0.2732
17:52:58|0.27307
17:52:59|0.27307
17:53:00|0.27307
17:53:01|0.27316
17:53:03|0.27317
17:53:03|0.27417
17:53:05|0.27389
17:53:06|0.27377
17:53:06|0.27367
17:53:07|0.27369
17:53:09|0.27369
17:53:09|0.27369
17:53:11|0.27376
17:53:11|0.27376
17:53:13|0.27346
17:53:14|0.27363
17:53:15|0.27334
17:53:16|0.27325
17:53:17|0.27321
17:53:18|0.27321
17:53:20|0.27328
17:53:20|0.2734
17:53:22|0.2734
17:53:22|0.2734
17:53:23|0.27337
17:53:24|0.2735
17:53:26|0.27349
17:53:26|0.27329
17:53:28|0.27329
17:53:29|0.27329
17:53:30|0.27344
17:53:30|0.27347
17:53:32|0.27347
17:53:33|0.27349
17:53:34|0.27349
17:53:35|0.27346
17:53:36|0.27388
17:53:37|0.27354
17:53:38|0.27345
17:53:39|0.27356
17:53:40|0.27354
17:53:41|0.27354
17:53:42|0.2736
17:53:43|0.27357
17:53:44|0.27357
17:53:45|0.27357
17:53:46|0.27368
17:53:48|0.27368
17:53:49|0.27368
17:53:50|0.27367
17:53:50|0.27372
17:53:51|0.27369
17:53:53|0.27373
17:53:54|0.27361
17:53:55|0.27361
17:53:55|0.27354
17:53:56|0.27354
17:53:57|0.27354
17:53:59|0.27349
17:54:00|0.27325
17:54:01|0.27325
17:54:02|0.27328
17:54:03|0.27326
17:54:04|0.27326
17:54:05|0.27326
17:54:07|0.27331
17:54:08|0.27344
17:54:09|0.27341
17:54:10|0.27341
17:54:12|0.27341
17:54:13|0.27341
17:54:14|0.27341
17:54:15|0.27341
17:54:16|0.27343
17:54:17|0.27343
17:54:18|0.27343
17:54:19|0.27342
17:54:20|0.27342
17:54:21|0.27342
17:54:23|0.27342
17:54:24|0.27342
17:54:24|0.27342
17:54:25|0.27342
17:54:26|0.27342
17:54:27|0.27316
17:54:28|0.27316
17:54:29|0.27316
17:54:31|0.27314
17:54:31|0.2733
17:54:33|0.2733
17:54:33|0.27342
17:54:35|0.27341
17:54:36|0.27351
17:54:37|0.27354
17:54:38|0.27355
17:54:39|0.27356
17:54:40|0.27366
17:54:41|0.27375
17:54:42|0.2738
17:54:43|0.2738
17:54:45|0.27378
17:54:46|0.27378
17:54:46|0.27361
17:54:47|0.27361
17:54:48|0.27361
17:54:49|0.27364
17:54:50|0.27364
17:54:51|0.274
17:54:53|0.27384
17:54:53|0.27384
17:54:54|0.27384
17:54:55|0.27384
17:54:56|0.27384
17:54:57|0.27407
17:54:58|0.27409
17:55:00|0.27414
17:55:01|0.27412
17:55:02|0.27435
17:55:03|0.27426
17:55:04|0.27435
17:55:05|0.27422
17:55:06|0.27422
17:55:07|0.27382
17:55:08|0.27376
17:55:10|0.27376
17:55:10|0.27376
17:55:13|0.27376
17:55:14|0.27378
17:55:14|0.27355
17:55:16|0.27344
17:55:17|0.27344
17:55:17|0.27344
17:55:19|0.2732
17:55:20|0.27298
17:55:20|0.27298
17:55:22|0.2726
17:55:23|0.27272
17:55:24|0.27286
17:55:24|0.27226
17:55:26|0.27226
17:55:27|0.27226
17:55:28|0.27226
17:55:29|0.27258
17:55:30|0.27269
17:55:31|0.27259
17:55:32|0.27269
17:55:33|0.27259
17:55:34|0.2728
17:55:35|0.27264
17:55:36|0.27259
17:55:37|0.27257
17:55:38|0.27257
17:55:39|0.27222
17:55:40|0.27228
17:55:41|0.27228
17:55:43|0.27216
17:55:43|0.27216
17:55:44|0.2721
17:55:45|0.2721
17:55:46|0.27182
17:55:48|0.27184
17:55:49|0.27178
17:55:50|0.27178
17:55:51|0.2723
17:55:52|0.27245
17:55:53|0.27251
17:55:54|0.27245
17:55:55|0.27235
17:55:56|0.27235
17:55:57|0.27235
17:55:58|0.27235
17:55:59|0.27235
17:56:01|0.27259
17:56:01|0.27235
17:56:02|0.27266
17:56:04|0.2726
17:56:04|0.27266
17:56:05|0.27243
17:56:07|0.27199
17:56:07|0.27257
17:56:08|0.27269
17:56:10|0.27272
17:56:10|0.27272
17:56:12|0.27278
17:56:13|0.27285
17:56:13|0.27299
17:56:14|0.2731
17:56:15|0.27318
17:56:16|0.27323
17:56:17|0.27323
17:56:19|0.27325
17:56:20|0.2733
17:56:21|0.27327
17:56:23|0.27327
17:56:23|0.27323
17:56:25|0.2732
17:56:25|0.2732
17:56:27|0.2732
17:56:27|0.2732
17:56:28|0.2732
17:56:29|0.2732
17:56:30|0.2732
17:56:31|0.27317
17:56:32|0.27317
17:56:34|0.27317
17:56:34|0.27316
17:56:36|0.27308
17:56:36|0.27308
17:56:37|0.27308
17:56:39|0.27305
17:56:40|0.27305
17:56:40|0.27305
17:56:42|0.27305
17:56:43|0.27327
17:56:43|0.27344
17:56:45|0.27337
17:56:46|0.27336
17:56:46|0.27328
17:56:48|0.27331
17:56:49|0.27331
17:56:51|0.27334
17:56:51|0.27353
17:56:52|0.2736
17:56:53|0.2736
17:56:54|0.27342
17:56:55|0.27342
17:56:57|0.27337
17:56:57|0.27342
17:56:58|0.27348
17:56:59|0.27348
17:57:00|0.27349
17:57:01|0.27342
17:57:02|0.27338
17:57:03|0.27338
17:57:04|0.27338
17:57:05|0.27338
17:57:06|0.27338
17:57:07|0.27328
17:57:09|0.2733
17:57:09|0.2733
17:57:11|0.2733
17:57:12|0.2733
17:57:13|0.2733
17:57:14|0.2733
17:57:15|0.27294
17:57:17|0.27295
17:57:17|0.27295
17:57:19|0.27295
17:57:20|0.27289
17:57:20|0.27289
17:57:22|0.27289
17:57:23|0.27289
17:57:24|0.27286
17:57:25|0.27329
17:57:26|0.2732
17:57:28|0.27328
17:57:28|0.27306
17:57:29|0.27311
17:57:30|0.27311
17:57:31|0.27311
17:57:32|0.27311
17:57:33|0.27311
17:57:34|0.27311
17:57:36|0.273
17:57:37|0.273
17:57:37|0.273
17:57:38|0.273
17:57:40|0.27302
17:57:40|0.27302
17:57:41|0.27302
17:57:42|0.27302
17:57:43|0.27302
17:57:44|0.27341
17:57:45|0.27324
17:57:46|0.27349
17:57:47|0.2734
17:57:49|0.27217
17:57:49|0.27222
17:57:50|0.27225
17:57:51|0.27225
17:57:52|0.2724
17:57:53|0.27245
17:57:55|0.27245
17:57:55|0.27233
17:57:56|0.27234
17:57:58|0.27236
17:57:59|0.27236
17:58:00|0.27245
17:58:01|0.27236
17:58:01|0.27235
17:58:02|0.27235
17:58:03|0.27255
17:58:05|0.27261
17:58:05|0.27276
17:58:06|0.27285
17:58:08|0.27297
17:58:08|0.27327
17:58:09|0.27327
17:58:10|0.27323
17:58:12|0.27323
17:58:13|0.27332
17:58:14|0.27321
17:58:15|0.2732
17:58:16|0.27321
17:58:17|0.27327
17:58:18|0.27332
17:58:19|0.27332
17:58:20|0.27332
17:58:21|0.27332
17:58:22|0.27332
17:58:23|0.2732
17:58:24|0.27312
17:58:25|0.27299
17:58:26|0.27261
17:58:28|0.27245
17:58:29|0.27263
17:58:29|0.27279
17:58:30|0.27259
17:58:32|0.27259
17:58:33|0.27259
17:58:34|0.27282
17:58:35|0.27282
17:58:37|0.27282
17:58:37|0.27233
17:58:38|0.27233
17:58:39|0.27244
17:58:40|0.27262
17:58:41|0.27263
17:58:43|0.27257
17:58:43|0.27257
17:58:44|0.27261
17:58:46|0.27261
17:58:46|0.27261
17:58:47|0.27261
17:58:49|0.27261
17:58:50|0.27261
17:58:50|0.27252
17:58:51|0.27252
17:58:53|0.27252
17:58:53|0.27252
17:58:55|0.27252
17:58:56|0.27249
17:58:57|0.27246
17:58:57|0.27243
17:58:59|0.2724
17:59:01|0.27322
17:59:01|0.27288
17:59:02|0.27324
17:59:04|0.27302
17:59:04|0.27302
17:59:05|0.27302
17:59:07|0.27301
17:59:07|0.27301
17:59:09|0.27301
17:59:09|0.27301
17:59:11|0.27313
17:59:11|0.27313
17:59:13|0.27312
17:59:14|0.27325
17:59:15|0.2734
17:59:16|0.27329
17:59:17|0.27329
17:59:19|0.27323
17:59:20|0.27323
17:59:20|0.27323
17:59:22|0.27323
17:59:23|0.27303
17:59:23|0.27303
17:59:25|0.27303
17:59:26|0.27304
17:59:27|0.27303
17:59:28|0.27303
17:59:29|0.27283
17:59:30|0.27325
17:59:31|0.2732
17:59:33|0.2732
17:59:34|0.27332
17:59:35|0.27357
17:59:36|0.27344
17:59:36|0.27344
17:59:38|0.27338
17:59:39|0.27338
17:59:41|0.27333
17:59:42|0.27333
17:59:43|0.27333
17:59:43|0.27333
17:59:44|0.27333
17:59:46|0.27333
17:59:47|0.27333
17:59:48|0.27329
17:59:49|0.27325
17:59:51|0.27325
17:59:51|0.27325
17:59:52|0.27325
17:59:53|0.27323
17:59:54|0.27323
17:59:55|0.27323
17:59:56|0.27307
17:59:57|0.27343
17:59:58|0.27331
18:00:00|0.27331
18:00:01|0.27331
18:00:02|0.27331
18:00:02|0.27329
18:00:04|0.27329
18:00:04|0.27364
18:00:06|0.27364
18:00:06|0.27362
18:00:08|0.27362
18:00:08|0.27362
18:00:10|0.2734
18:00:10|0.27329
18:00:12|0.27329
18:00:13|0.27329
18:00:14|0.27329
18:00:15|0.27352
18:00:16|0.27352
18:00:18|0.27355
18:00:19|0.27355
18:00:20|0.27355
18:00:21|0.27346
18:00:22|0.27349
18:00:23|0.27349
18:00:24|0.27347
18:00:25|0.27347
18:00:26|0.27347
18:00:27|0.27346
18:00:29|0.27346
18:00:30|0.27361
18:00:31|0.27361
18:00:32|0.27364
18:00:33|0.27364
18:00:34|0.27364
18:00:35|0.27364
18:00:36|0.27367
18:00:37|0.27376
18:00:38|0.27364
18:00:40|0.2737
18:00:40|0.27428
18:00:42|0.27451
18:00:42|0.27441
18:00:43|0.27441
18:00:44|0.27441
18:00:45|0.27457
18:00:46|0.27446
18:00:47|0.27443
18:00:49|0.27443
18:00:50|0.27443
18:00:51|0.27443
18:00:51|0.27443
18:00:52|0.27443
18:00:54|0.27443
18:00:55|0.27466
18:00:55|0.27455
18:00:56|0.27455
18:00:58|0.27455
18:00:59|0.27435
18:00:59|0.27435
18:01:00|0.27441
18:01:02|0.27443
18:01:03|0.27443
18:01:04|0.27443
18:01:05|0.27443
18:01:06|0.27443
18:01:07|0.27425
18:01:09|0.27405
18:01:10|0.27388
18:01:10|0.27385
18:01:12|0.27382
18:01:13|0.27382
18:01:14|0.27382
18:01:14|0.27372
18:01:15|0.2737
18:01:17|0.27361
18:01:17|0.27361
18:01:19|0.27364
18:01:20|0.27372
18:01:21|0.27379
18:01:21|0.27373
18:01:23|0.27373
18:01:24|0.27373
18:01:25|0.27362
18:01:26|0.27373
18:01:28|0.27398
18:01:28|0.27379
18:01:30|0.27376
18:01:31|0.27379
18:01:32|0.2738
18:01:33|0.2738
18:01:34|0.2738
18:01:35|0.27368
18:01:36|0.27363
18:01:37|0.27404
18:01:38|0.27404
18:01:40|0.27415
18:01:40|0.27417
18:01:41|0.27422
18:01:42|0.27422
18:01:43|0.27422
18:01:45|0.27414
18:01:45|0.27414
18:01:47|0.27415
18:01:48|0.27415
18:01:49|0.27415
18:01:50|0.27415
18:01:51|0.27415
18:01:52|0.27415
18:01:53|0.27406
18:01:54|0.27406
18:01:55|0.27406
18:01:56|0.27406
18:01:57|0.27415
18:01:59|0.27415
18:01:59|0.27415
18:02:00|0.27415
18:02:02|0.27415
18:02:03|0.27398
18:02:03|0.27398
18:02:05|0.27398
18:02:05|0.27398
18:02:07|0.27422
18:02:08|0.27398
18:02:08|0.27398
18:02:09|0.27407
18:02:10|0.27407
18:02:11|0.27407
18:02:12|0.27407
18:02:14|0.27407
18:02:15|0.27407
18:02:16|0.27429
18:02:18|0.27409
18:02:18|0.27408
18:02:20|0.27406
18:02:22|0.27406
18:02:23|0.27394
18:02:24|0.27391
18:02:24|0.27391
18:02:25|0.27383
18:02:27|0.27397
18:02:27|0.27406
18:02:29|0.27406
18:02:30|0.27406
18:02:30|0.27406
18:02:32|0.2742
18:02:33|0.2742
18:02:34|0.2742
18:02:35|0.2742
18:02:36|0.2742
18:02:37|0.2742
18:02:38|0.2742
18:02:39|0.2742
18:02:40|0.2742
18:02:41|0.2742
18:02:42|0.2742
18:02:43|0.27419
18:02:44|0.27417
18:02:45|0.2742
18:02:46|0.2742
18:02:47|0.2742
18:02:48|0.27412
18:02:49|0.27412
18:02:50|0.27412
18:02:51|0.27444
18:02:52|0.27453
18:02:54|0.27448
18:02:54|0.27448
18:02:55|0.27448
18:02:56|0.27448
18:02:57|0.27456
18:02:58|0.27456
18:02:59|0.27456
18:03:00|0.27456
18:03:01|0.27456
18:03:02|0.275
18:03:03|0.27466
18:03:04|0.27473
18:03:05|0.27484
18:03:06|0.27481
18:03:08|0.27479
18:03:08|0.27479
18:03:09|0.27462
18:03:10|0.27443
18:03:11|0.27427
18:03:12|0.27426
18:03:13|0.27426
18:03:14|0.27431
18:03:15|0.27431
18:03:16|0.27439
18:03:17|0.27426
18:03:18|0.27426
18:03:20|0.27426
18:03:21|0.27426
18:03:21|0.27417
18:03:23|0.2742
18:03:23|0.27403
18:03:25|0.27394
18:03:26|0.2739
18:03:27|0.27371
18:03:28|0.27371
18:03:29|0.27371
18:03:30|0.27373
18:03:31|0.27376
18:03:32|0.27373
18:03:33|0.27373
18:03:34|0.27377
18:03:35|0.27377
18:03:36|0.27377
18:03:37|0.27377
18:03:38|0.27377
18:03:39|0.27421
18:03:40|0.27396
18:03:41|0.27414
18:03:42|0.27412
18:03:43|0.27409
18:03:44|0.27409
18:03:45|0.27391
18:03:46|0.27393
18:03:47|0.27393
18:03:48|0.27393
18:03:49|0.27393
18:03:50|0.27379
18:03:51|0.27379
18:03:52|0.27371
18:03:53|0.27371
18:03:54|0.27367
18:03:55|0.27369
18:03:56|0.27369
18:03:58|0.27369
18:03:58|0.27369
18:03:59|0.27369
18:04:00|0.27375
18:04:01|0.27362
18:04:02|0.27369
18:04:03|0.27376
18:04:04|0.27376
18:04:05|0.27388
18:04:06|0.27383
18:04:07|0.27396
18:04:08|0.27376
18:04:09|0.27384
18:04:10|0.27384
18:04:12|0.27384
18:04:12|0.27384
18:04:13|0.27384
18:04:15|0.27384
18:04:15|0.2737
18:04:16|0.27377
18:04:18|0.27378
18:04:19|0.27378
18:04:20|0.27378
18:04:22|0.27378
18:04:23|0.27378
18:04:23|0.27378
18:04:25|0.27376
18:04:25|0.27378
18:04:27|0.2738
18:04:27|0.2738
18:04:29|0.2735
18:04:29|0.27366
18:04:31|0.27386
18:04:31|0.27386
18:04:33|0.27386
18:04:33|0.27386
18:04:34|0.27386
18:04:36|0.27361
18:04:37|0.27365
18:04:38|0.27387
18:04:39|0.27367
18:04:40|0.27381
18:04:41|0.27384
18:04:42|0.27384
18:04:43|0.27392
18:04:44|0.27392
18:04:45|0.27392
18:04:46|0.27392
18:04:47|0.27392
18:04:48|0.27392
18:04:49|0.27392
18:04:50|0.27433
18:04:51|0.27434
18:04:52|0.27427
18:04:53|0.27447
18:04:54|0.27447
18:04:55|0.27436
18:04:57|0.27436
18:04:57|0.27436
18:04:58|0.27436
18:04:59|0.27436
18:05:00|0.27436
18:05:01|0.27436
18:05:02|0.27441
18:05:03|0.27433
18:05:05|0.27433
18:05:06|0.27433
18:05:06|0.27433
18:05:07|0.27424
18:05:08|0.27424
18:05:09|0.27424
18:05:10|0.27424
18:05:11|0.27424
18:05:12|0.2745
18:05:13|0.2745
18:05:14|0.27438
18:05:15|0.27438
18:05:16|0.27427
18:05:17|0.27449
18:05:18|0.27449
18:05:19|0.27449
18:05:20|0.27449
18:05:22|0.27449
18:05:22|0.27449
18:05:24|0.27449
18:05:24|0.27449
18:05:25|0.27428
18:05:26|0.27428
18:05:28|0.27428
18:05:28|0.27428
18:05:29|0.27428
18:05:31|0.27433
18:05:32|0.27432
18:05:33|0.27432
18:05:34|0.27432
18:05:35|0.27432
18:05:36|0.27432
18:05:37|0.27432
18:05:38|0.27432
18:05:39|0.27432
18:05:40|0.27432
18:05:41|0.27432
18:05:42|0.27438
18:05:44|0.27438
18:05:44|0.27427
18:05:45|0.27427
18:05:46|0.27429
18:05:48|0.27429
18:05:48|0.27429
18:05:49|0.2743
18:05:51|0.2743
18:05:52|0.2743
18:05:52|0.2743
18:05:53|0.2743
18:05:54|0.2743
18:05:55|0.2743
18:05:56|0.27439
18:05:57|0.27439
18:05:58|0.27439
18:06:00|0.27439
18:06:00|0.27439
18:06:01|0.27458
18:06:02|0.27459
18:06:03|0.27459
18:06:04|0.27459
18:06:05|0.27459
18:06:07|0.27466
18:06:07|0.27449
18:06:09|0.27459
18:06:09|0.27448
18:06:10|0.27446
18:06:11|0.27451
18:06:12|0.27451
18:06:14|0.27451
18:06:15|0.27446
18:06:15|0.27446
18:06:16|0.2746
18:06:18|0.2746
18:06:18|0.2746
18:06:20|0.2746
18:06:22|0.2746
18:06:23|0.2746
18:06:23|0.2746
18:06:25|0.2746
18:06:26|0.2746
18:06:27|0.2746
18:06:27|0.2746
18:06:29|0.2746
18:06:29|0.2746
18:06:31|0.27453
18:06:32|0.27453
18:06:33|0.27453
18:06:34|0.27453
18:06:35|0.27453
18:06:36|0.27453
18:06:37|0.27453
18:06:38|0.27453
18:06:39|0.27446
18:06:40|0.27446
18:06:41|0.27431
18:06:42|0.27431
18:06:43|0.27431
18:06:44|0.27411
18:06:45|0.27411
18:06:46|0.27411
18:06:48|0.27411
18:06:48|0.27411
18:06:49|0.27411
18:06:50|0.27411
18:06:51|0.27432
18:06:53|0.27432
18:06:54|0.27432
18:06:54|0.27432
18:06:55|0.27438
18:06:56|0.27438
18:06:57|0.27438
18:06:59|0.27438
18:07:00|0.2744
18:07:01|0.2744
18:07:02|0.2744
18:07:03|0.2744
18:07:04|0.2744
18:07:05|0.2744
18:07:06|0.2744
18:07:07|0.27441
18:07:08|0.27443
18:07:09|0.27443
18:07:10|0.27441
18:07:11|0.27441
18:07:12|0.27441
18:07:13|0.27446
18:07:14|0.27446
18:07:15|0.27431
18:07:16|0.2739
18:07:17|0.2739
18:07:18|0.2739
18:07:19|0.2739
18:07:20|0.2739
18:07:22|0.2739
18:07:22|0.2739
18:07:24|0.27368
18:07:25|0.27351
18:07:26|0.27342
18:07:27|0.27333
18:07:28|0.27333
18:07:29|0.27333
18:07:30|0.27333
18:07:31|0.27333
18:07:33|0.27333
18:07:34|0.27333
18:07:35|0.27333
18:07:35|0.2736
18:07:36|0.27354
18:07:38|0.27382
18:07:39|0.27385
18:07:40|0.27385
18:07:41|0.27385
18:07:42|0.27385
18:07:43|0.27373
18:07:44|0.27373
18:07:45|0.27373
18:07:46|0.27373
18:07:47|0.27375
18:07:48|0.27375
18:07:49|0.27378
18:07:50|0.27384
18:07:51|0.27384
18:07:52|0.27384
18:07:53|0.27361
18:07:54|0.27361
18:07:55|0.27381
18:07:56|0.274
18:07:57|0.274
18:07:59|0.274
18:07:59|0.27396
18:08:00|0.27396
18:08:01|0.27399
18:08:03|0.27417
18:08:03|0.27417
18:08:04|0.274
18:08:05|0.27402
18:08:06|0.27402
18:08:07|0.27402
18:08:08|0.27403
18:08:09|0.27403
18:08:10|0.27417
18:08:11|0.27416
18:08:12|0.27411
18:08:13|0.27403
18:08:14|0.27403
18:08:15|0.27445
18:08:16|0.27416
18:08:18|0.27408
18:08:18|0.27408
18:08:19|0.27408
18:08:20|0.27408
18:08:21|0.27408
18:08:23|0.27418
18:08:24|0.27416
18:08:25|0.27423
18:08:26|0.27423
18:08:27|0.27423
18:08:28|0.27423
18:08:29|0.27423
18:08:30|0.27423
18:08:31|0.27423
18:08:32|0.27416
18:08:33|0.27416
18:08:34|0.27416
18:08:35|0.27416
18:08:37|0.27416
18:08:37|0.27416
18:08:38|0.27416
18:08:40|0.27416
18:08:41|0.27416
18:08:41|0.27416
18:08:43|0.27416
18:08:44|0.27447
18:08:44|0.27447
18:08:46|0.27447
18:08:47|0.27453
18:08:48|0.27453
18:08:49|0.27453
18:08:50|0.27471
18:08:51|0.27471
18:08:52|0.27471
18:08:53|0.27471
18:08:54|0.27471
18:08:55|0.27459
18:08:56|0.27459
18:08:57|0.27459
18:08:58|0.27475
18:08:59|0.27475
18:09:00|0.27444
18:09:01|0.27429
18:09:02|0.27435
18:09:03|0.27435
18:09:04|0.27435
18:09:05|0.27435
18:09:06|0.27466
18:09:07|0.27466
18:09:08|0.27466
18:09:09|0.27453
18:09:10|0.27443
18:09:11|0.27435
18:09:12|0.27435
18:09:13|0.27423
18:09:14|0.27423
18:09:15|0.27423
18:09:16|0.27424
18:09:17|0.27424
18:09:18|0.27424
18:09:19|0.27424
18:09:20|0.27424
18:09:21|0.27424
18:09:23|0.27414
18:09:24|0.27414
18:09:25|0.27414
18:09:26|0.27412
18:09:27|0.27412
18:09:29|0.27412
18:09:29|0.27412
18:09:31|0.27411
18:09:31|0.27411
18:09:32|0.27417
18:09:34|0.27417
18:09:35|0.27417
18:09:35|0.27417
18:09:37|0.27417
18:09:38|0.27417
18:09:39|0.27412
18:09:40|0.27412
18:09:41|0.27412
18:09:43|0.27412
18:09:44|0.27412
18:09:45|0.27411
18:09:45|0.27411
18:09:47|0.27411
18:09:48|0.27411
18:09:49|0.27403
18:09:50|0.27401
18:09:51|0.27405
18:09:52|0.27393
18:09:53|0.27393
18:09:54|0.27393
18:09:55|0.27393
18:09:56|0.27404
18:09:57|0.27404
18:09:58|0.27373
18:10:00|0.27373
18:10:00|0.27373
18:10:01|0.27371
18:10:02|0.27366
18:10:03|0.27363
18:10:04|0.27358
18:10:05|0.27358
18:10:06|0.27348
18:10:07|0.27347
18:10:08|0.27333
18:10:09|0.27326
18:10:10|0.27321
18:10:11|0.27321
18:10:12|0.27318
18:10:13|0.27316
18:10:14|0.27317
18:10:15|0.27324
18:10:16|0.27317
18:10:17|0.2734
18:10:18|0.27317
18:10:19|0.27321
18:10:20|0.27316
18:10:21|0.27311
18:10:23|0.27311
18:10:24|0.27311
18:10:25|0.27311
18:10:26|0.27311
18:10:27|0.27322
18:10:28|0.27322
18:10:29|0.27322
18:10:30|0.27322
18:10:31|0.27322
18:10:32|0.27318
18:10:33|0.27318
18:10:34|0.27318
18:10:35|0.27321
18:10:36|0.2731
18:10:37|0.2731
18:10:38|0.2731
18:10:39|0.2731
18:10:40|0.2731
18:10:41|0.27313
18:10:42|0.27313
18:10:43|0.27313
18:10:44|0.27313
18:10:45|0.27313
18:10:46|0.27319
18:10:47|0.27351
18:10:48|0.27324
18:10:49|0.27321
18:10:50|0.27321
18:10:51|0.27321
18:10:52|0.27327
18:10:53|0.27327
18:10:54|0.27321
18:10:55|0.27336
18:10:56|0.27336
18:10:57|0.27336
18:10:58|0.27336
18:11:00|0.27336
18:11:00|0.27348
18:11:01|0.27333
18:11:02|0.27342
18:11:04|0.27351
18:11:04|0.2736
18:11:06|0.27342
18:11:06|0.27333
18:11:08|0.27336
18:11:09|0.27336
18:11:09|0.27336
18:11:10|0.27336
18:11:11|0.27336
18:11:13|0.27336
18:11:14|0.27336
18:11:14|0.27339
18:11:15|0.27348
18:11:17|0.27348
18:11:17|0.27348
18:11:18|0.27348
18:11:20|0.27348
18:11:21|0.27348
18:11:22|0.27348
18:11:22|0.27367
18:11:24|0.2736
18:11:24|0.2736
18:11:26|0.27363
18:11:27|0.27363
18:11:27|0.27387
18:11:29|0.27368
18:11:30|0.27368
18:11:31|0.27368
18:11:32|0.27376
18:11:33|0.27366
18:11:34|0.27354
18:11:35|0.27354
18:11:36|0.27354
18:11:37|0.27346
18:11:38|0.27346
18:11:39|0.27346
18:11:40|0.27355
18:11:41|0.27355
18:11:42|0.27342
18:11:43|0.27342
18:11:44|0.27342
18:11:45|0.27342
18:11:46|0.27332
18:11:47|0.27332
18:11:48|0.27337
18:11:49|0.27333
18:11:51|0.27333
18:11:52|0.27333
18:11:52|0.27333
18:11:54|0.27333
18:11:55|0.27333
18:11:56|0.27333
18:11:57|0.27326
18:11:57|0.27326
18:11:58|0.27326
18:12:00|0.27342
18:12:00|0.27342
18:12:02|0.27348
18:12:02|0.27342
18:12:04|0.27351
18:12:04|0.27351
18:12:05|0.27351
18:12:07|0.27349
18:12:07|0.27349
18:12:09|0.27349
18:12:09|0.27354
18:12:11|0.27354
18:12:12|0.27354
18:12:13|0.27354
18:12:14|0.27354
18:12:15|0.27369
18:12:16|0.27369
18:12:17|0.27364
18:12:18|0.27364
18:12:19|0.27364
18:12:20|0.27376
18:12:21|0.27376
18:12:22|0.27376
18:12:23|0.27363
18:12:24|0.27363
18:12:26|0.27363
18:12:27|0.27363
18:12:28|0.27363
18:12:28|0.27363
18:12:30|0.27363
18:12:31|0.27363
18:12:32|0.27369
18:12:33|0.27369
18:12:34|0.27369
18:12:36|0.27369
18:12:36|0.27369
18:12:38|0.27369
18:12:38|0.27369
18:12:39|0.27369
18:12:41|0.27363
18:12:41|0.27363
18:12:42|0.27363
18:12:44|0.27363
18:12:45|0.27363
18:12:46|0.27363
18:12:46|0.27348
18:12:47|0.27346
18:12:48|0.27329
18:12:50|0.27329
18:12:50|0.27354
18:12:52|0.27354
18:12:53|0.27351
18:12:53|0.27351
18:12:55|0.27354
18:12:55|0.27354
18:12:57|0.27354
18:12:58|0.27357
18:12:58|0.27357
18:12:59|0.27357
18:13:02|0.27354
18:13:02|0.27355
18:13:03|0.27355
18:13:04|0.27351
18:13:06|0.27351
18:13:06|0.27351
18:13:07|0.2734
18:13:08|0.2734
18:13:09|0.27353
18:13:11|0.27326
18:13:11|0.27339
18:13:12|0.27339
18:13:13|0.27318
18:13:14|0.27318
18:13:15|0.27332
18:13:17|0.27332
18:13:18|0.27312
18:13:18|0.27312
18:13:19|0.2731
18:13:20|0.2731
18:13:22|0.2731
18:13:22|0.2731
18:13:24|0.2731
18:13:24|0.27308
18:13:25|0.27308
18:13:26|0.27308
18:13:27|0.27337
18:13:28|0.27331
18:13:29|0.27331
18:13:31|0.27327
18:13:32|0.27337
18:13:33|0.27337
18:13:35|0.27348
18:13:36|0.2738
18:13:37|0.27362
18:13:38|0.27362
18:13:39|0.27362
18:13:40|0.27349
18:13:41|0.2733
18:13:42|0.2733
18:13:43|0.2733
18:13:44|0.2733
18:13:45|0.2733
18:13:46|0.2733
18:13:47|0.27345
18:13:48|0.27345
18:13:49|0.27345
18:13:50|0.27345
18:13:51|0.27345
18:13:52|0.27345
18:13:53|0.27345
18:13:54|0.2735
18:13:55|0.2735
18:13:57|0.2735
18:13:57|0.27369
18:13:58|0.27369
18:13:59|0.27369
18:14:00|0.27384
18:14:02|0.2738
18:14:03|0.2738
18:14:04|0.2738
18:14:05|0.2738
18:14:06|0.2738
18:14:07|0.2738
18:14:08|0.27375
18:14:09|0.2736
18:14:10|0.2736
18:14:11|0.2736
18:14:12|0.2736
18:14:13|0.2736
18:14:14|0.2736
18:14:15|0.27364
18:14:16|0.27381
18:14:17|0.27381
18:14:18|0.27365
18:14:19|0.27365
18:14:20|0.27354
18:14:21|0.27354
18:14:22|0.2736
18:14:23|0.27357
18:14:24|0.27357
18:14:25|0.2738
18:14:26|0.27381
18:14:27|0.27381
18:14:28|0.27394
18:14:29|0.27411
18:14:30|0.27411
18:14:31|0.27411
18:14:32|0.27405
18:14:33|0.27405
18:14:34|0.27405
18:14:35|0.27408
18:14:36|0.27408
18:14:38|0.27408
18:14:38|0.27408
18:14:39|0.27408
18:14:41|0.27408
18:14:41|0.27408
18:14:42|0.27408
18:14:43|0.27417
18:14:44|0.27409
18:14:45|0.27409
18:14:46|0.27409
18:14:47|0.27409
18:14:49|0.27409
18:14:49|0.27409
18:14:50|0.27409
18:14:52|0.27409
18:14:52|0.27409
18:14:53|0.27409
18:14:55|0.27414
18:14:56|0.27414
18:14:57|0.27414
18:14:57|0.27408
18:14:58|0.27408
18:15:00|0.27405
18:15:01|0.27405
18:15:01|0.27409
18:15:03|0.27409
18:15:03|0.27409
18:15:04|0.27409
18:15:06|0.27409
18:15:06|0.27409
18:15:08|0.27409
18:15:08|0.27409
18:15:10|0.27426
18:15:10|0.27438
18:15:11|0.27432
18:15:13|0.27432
18:15:14|0.27432
18:15:15|0.27432
18:15:16|0.27432
18:15:16|0.27432
18:15:18|0.27432
18:15:19|0.27434
18:15:19|0.27449
18:15:20|0.27449
18:15:21|0.27449
18:15:22|0.27449
18:15:24|0.27449
18:15:24|0.27449
18:15:26|0.27449
18:15:26|0.27449
18:15:27|0.27449
18:15:30|0.27449
18:15:30|0.27444
18:15:32|0.27435
18:15:32|0.27435
18:15:33|0.27435
18:15:35|0.27435
18:15:36|0.27435
18:15:36|0.27435
18:15:38|0.27438
18:15:39|0.27438
18:15:40|0.27464
18:15:41|0.27459
18:15:42|0.27459
18:15:44|0.27459
18:15:45|0.27459
18:15:45|0.27455
18:15:46|0.27456
18:15:47|0.27432
18:15:48|0.27426
18:15:50|0.27431
18:15:50|0.27435
18:15:51|0.27435
18:15:52|0.27429
18:15:53|0.2744
18:15:54|0.2744
18:15:56|0.2744
18:15:56|0.27432
18:15:57|0.27401
18:15:59|0.27387
18:15:59|0.27387
18:16:00|0.27381
18:16:01|0.27381
18:16:02|0.27361
18:16:04|0.27361
18:16:04|0.27361
18:16:05|0.27361
18:16:06|0.27361
18:16:08|0.27361
18:16:08|0.27369
18:16:09|0.27369
18:16:10|0.27369
18:16:12|0.27357
18:16:12|0.27357
18:16:14|0.27357
18:16:15|0.27357
18:16:15|0.27357
18:16:16|0.27369
18:16:17|0.2739
18:16:18|0.2739
18:16:20|0.27375
18:16:20|0.27375
18:16:21|0.27375
18:16:22|0.27375
18:16:23|0.27375
18:16:24|0.27375
18:16:26|0.27376
18:16:26|0.27366
18:16:27|0.27366
18:16:28|0.27366
18:16:31|0.27365
18:16:31|0.27381
18:16:33|0.27381
18:16:33|0.27381
18:16:34|0.27381
18:16:35|0.27381
18:16:37|0.27381
18:16:37|0.27381
18:16:38|0.27375
18:16:40|0.2736
18:16:40|0.27375
18:16:42|0.27375
18:16:42|0.27375
18:16:44|0.27375
18:16:45|0.27375
18:16:45|0.27375
18:16:46|0.27378
18:16:48|0.27378
18:16:49|0.27382
18:16:49|0.27401
18:16:50|0.27378
18:16:51|0.27383
18:16:53|0.27383
18:16:53|0.27383
18:16:54|0.27355
18:16:55|0.27348
18:16:56|0.27316
18:16:57|0.27312
18:16:58|0.27328
18:16:59|0.27328
18:17:00|0.27334
18:17:02|0.2734
18:17:02|0.27359
18:17:04|0.27383
18:17:04|0.27381
18:17:05|0.27372
18:17:06|0.27372
18:17:07|0.27339
18:17:09|0.27342
18:17:09|0.27358
18:17:10|0.27332
18:17:11|0.27332
18:17:12|0.27332
18:17:13|0.27332
18:17:15|0.27332
18:17:16|0.27336
18:17:17|0.27336
18:17:17|0.27336
18:17:18|0.27336
18:17:20|0.27346
18:17:20|0.27346
18:17:21|0.27346
18:17:23|0.27346
18:17:24|0.27346
18:17:24|0.27346
18:17:26|0.27346
18:17:27|0.27346
18:17:27|0.27346
18:17:28|0.27346
18:17:30|0.27346
18:17:32|0.27346
18:17:33|0.2733
18:17:33|0.27321
18:17:34|0.27302
18:17:36|0.27302
18:17:37|0.27302
18:17:39|0.2724
18:17:39|0.27246
18:17:40|0.27246
18:17:41|0.27246
18:17:43|0.27244
18:17:44|0.27244
18:17:44|0.27244
18:17:46|0.27244
18:17:46|0.27244
18:17:48|0.27244
18:17:49|0.27244
18:17:50|0.27244
18:17:50|0.27242
18:17:51|0.27244
18:17:53|0.27244
18:17:54|0.27234
18:17:55|0.27234
18:17:56|0.27234
18:17:57|0.27232
18:17:58|0.27244
18:17:59|0.27244
18:18:00|0.27244
18:18:01|0.27253
18:18:02|0.27245
18:18:03|0.27245
18:18:04|0.27263
18:18:05|0.27263
18:18:06|0.27263
18:18:07|0.27263
18:18:09|0.27263
18:18:09|0.27263
18:18:11|0.27263
18:18:12|0.27247
18:18:12|0.27247
18:18:13|0.27259
18:18:15|0.27259
18:18:16|0.27267
18:18:17|0.27233
18:18:18|0.27233
18:18:19|0.27233
18:18:20|0.27274
18:18:21|0.27282
18:18:22|0.27276
18:18:23|0.27276
18:18:24|0.27257
18:18:25|0.27271
18:18:26|0.27271
18:18:27|0.27271
18:18:28|0.27271
18:18:29|0.27271
18:18:30|0.27262
18:18:32|0.27262
18:18:33|0.27262
18:18:33|0.27262
18:18:35|0.27262
18:18:36|0.27262
18:18:37|0.27262
18:18:38|0.27262
18:18:39|0.27262
18:18:40|0.27262
18:18:41|0.27269
18:18:43|0.27269
18:18:44|0.27269
18:18:45|0.27333
18:18:45|0.27318
18:18:47|0.27325
18:18:47|0.27325
18:18:48|0.27325
18:18:49|0.27318
18:18:50|0.27319
18:18:51|0.27319
18:18:52|0.27319
18:18:53|0.27319
18:18:54|0.27319
18:18:56|0.27319
18:18:56|0.27318
18:18:57|0.27325
18:18:58|0.27325
18:19:00|0.27318
18:19:00|0.27318
18:19:01|0.27328
18:19:02|0.27294
18:19:04|0.27294
18:19:04|0.27294
18:19:05|0.27294
18:19:07|0.27294
18:19:07|0.27306
18:19:09|0.27306
18:19:10|0.27285
18:19:11|0.27282
18:19:12|0.27282
18:19:12|0.27314
18:19:13|0.27314
18:19:15|0.27321
18:19:15|0.27325
18:19:16|0.2733
18:19:17|0.2733
18:19:19|0.27332
18:19:20|0.27319
18:19:20|0.273
18:19:22|0.273
18:19:22|0.273
18:19:23|0.27297
18:19:24|0.27297
18:19:26|0.27297
18:19:26|0.27297
18:19:27|0.27304
18:19:29|0.27304
18:19:29|0.27304
18:19:30|0.27288
18:19:32|0.27281
18:19:33|0.2729
18:19:34|0.2729
18:19:36|0.27285
18:19:37|0.27288
18:19:37|0.27292
18:19:38|0.27292
18:19:40|0.27306
18:19:41|0.27316
18:19:42|0.27317
18:19:43|0.27331
18:19:44|0.27331
18:19:45|0.27329
18:19:46|0.27329
18:19:47|0.27329
18:19:48|0.27329
18:19:49|0.27329
18:19:50|0.27329
18:19:51|0.27329
18:19:52|0.27329
18:19:53|0.27329
18:19:54|0.27329
18:19:55|0.27311
18:19:56|0.27311
18:19:57|0.27311
18:19:58|0.27311
18:19:59|0.27311
18:20:00|0.27306
18:20:01|0.27332
18:20:02|0.27324
18:20:03|0.27324
18:20:04|0.27324
18:20:05|0.27324
18:20:06|0.27324
18:20:07|0.27324
18:20:08|0.27324
18:20:09|0.27324
18:20:10|0.27324
18:20:11|0.27324
18:20:12|0.27324
18:20:13|0.27324
18:20:14|0.27324
18:20:15|0.27324
18:20:16|0.27332
18:20:17|0.27332
18:20:18|0.27385
18:20:19|0.27366
18:20:21|0.27366
18:20:22|0.27366
18:20:22|0.27369
18:20:23|0.27369
18:20:25|0.27369
18:20:25|0.27369
18:20:26|0.27378
18:20:27|0.27379
18:20:28|0.27379
18:20:29|0.27379
18:20:30|0.27379
18:20:32|0.27379
18:20:32|0.27379
18:20:33|0.27379
18:20:35|0.27379
18:20:37|0.27339
18:20:38|0.27339
18:20:39|0.27339
18:20:39|0.27339
18:20:41|0.27351
18:20:41|0.27351
18:20:43|0.27351
18:20:44|0.27351
18:20:45|0.27351
18:20:46|0.27351
18:20:46|0.27351
18:20:47|0.27334
18:20:49|0.27334
18:20:50|0.27334
18:20:51|0.27334
18:20:52|0.27334
18:20:53|0.27334
18:20:54|0.27334
18:20:55|0.27334
18:20:57|0.27334
18:20:57|0.27321
18:20:58|0.27321
18:20:59|0.27321
18:21:00|0.27321
18:21:01|0.27321
18:21:02|0.2733
18:21:04|0.2733
18:21:04|0.27318
18:21:05|0.27318
18:21:06|0.27315
18:21:07|0.27312
18:21:08|0.27312
18:21:09|0.27312
18:21:10|0.27309
18:21:11|0.27309
18:21:12|0.27293
18:21:13|0.27282
18:21:14|0.27282
18:21:15|0.27267
18:21:16|0.27285
18:21:17|0.27285
18:21:18|0.27285
18:21:19|0.27285
18:21:20|0.27285
18:21:22|0.27285
18:21:22|0.27285
18:21:23|0.27296
18:21:24|0.27296
18:21:25|0.27296
18:21:26|0.27286
18:21:27|0.27287
18:21:28|0.27287
18:21:29|0.27284
18:21:30|0.27284
18:21:31|0.27284
18:21:32|0.27285
18:21:33|0.27282
18:21:34|0.27282
18:21:35|0.27282
18:21:37|0.27289
18:21:38|0.27289
18:21:39|0.27289
18:21:40|0.27294
18:21:41|0.27287
18:21:42|0.27287
18:21:43|0.27287
18:21:44|0.27271
18:21:46|0.27271
18:21:46|0.27268
18:21:47|0.27268
18:21:48|0.27273
18:21:49|0.27273
18:21:50|0.27273
18:21:51|0.27273
18:21:52|0.27282
18:21:53|0.27282
18:21:54|0.27284
18:21:55|0.27288
18:21:56|0.27288
18:21:57|0.27282
18:21:58|0.27282
18:21:59|0.27282
18:22:00|0.27282
18:22:01|0.27282
18:22:02|0.27276
18:22:03|0.27273
18:22:05|0.27273
18:22:05|0.27273
18:22:06|0.27273
18:22:07|0.27247
18:22:08|0.27247
18:22:09|0.27252
18:22:11|0.27249
18:22:12|0.27249
18:22:12|0.27249
18:22:13|0.27249
18:22:14|0.27249
18:22:15|0.27249
18:22:16|0.27252
18:22:18|0.27252
18:22:20|0.27252
18:22:21|0.27252
18:22:22|0.27252
18:22:23|0.2724
18:22:24|0.2724
18:22:25|0.2724
18:22:26|0.2726
18:22:27|0.2726
18:22:29|0.2726
18:22:30|0.2724
18:22:30|0.2724
18:22:31|0.2724
18:22:33|0.2724
18:22:33|0.27242
18:22:34|0.27242
18:22:36|0.27241
18:22:38|0.27241
18:22:38|0.27241
18:22:40|0.27241
18:22:41|0.27241
18:22:42|0.27241
18:22:43|0.27249
18:22:44|0.27285
18:22:45|0.27285
18:22:46|0.27285
18:22:47|0.27285
18:22:48|0.27286
18:22:49|0.27286
18:22:50|0.27279
18:22:51|0.27279
18:22:52|0.27279
18:22:53|0.27279
18:22:54|0.27262
18:22:55|0.27262
18:22:56|0.2727
18:22:57|0.2727
18:22:58|0.2727
18:22:59|0.2727
18:23:00|0.2727
18:23:01|0.2727
18:23:02|0.2727
18:23:03|0.27265
18:23:04|0.27309
18:23:05|0.27309
18:23:07|0.27289
18:23:07|0.27306
18:23:09|0.27295
18:23:09|0.27295
18:23:10|0.27295
18:23:11|0.27295
18:23:13|0.27295
18:23:13|0.27252
18:23:14|0.27252
18:23:15|0.27252
18:23:17|0.2726
18:23:18|0.2726
18:23:18|0.27258
18:23:20|0.27258
18:23:21|0.2725
18:23:22|0.2725
18:23:23|0.2725
18:23:24|0.2725
18:23:25|0.2725
18:23:26|0.27249
18:23:27|0.27231
18:23:28|0.2722
18:23:29|0.2724
18:23:30|0.27219
18:23:31|0.27219
18:23:32|0.27219
18:23:33|0.27203
18:23:34|0.27203
18:23:35|0.27201
18:23:36|0.27204
18:23:37|0.27204
18:23:38|0.27204
18:23:39|0.27246
18:23:40|0.27246
18:23:41|0.27219
18:23:42|0.27219
18:23:43|0.27219
18:23:44|0.27219
18:23:45|0.27219
18:23:46|0.27219
18:23:48|0.27219
18:23:48|0.27231
18:23:49|0.27231
18:23:51|0.27231
18:23:52|0.27231
18:23:53|0.272
18:23:54|0.272
18:23:55|0.27201
18:23:56|0.27199
18:23:57|0.27199
18:23:58|0.27199
18:23:59|0.272
18:24:00|0.272
18:24:01|0.272
18:24:02|0.272
18:24:03|0.272
18:24:04|0.272
18:24:05|0.272
18:24:06|0.272
18:24:07|0.272
18:24:08|0.272
18:24:11|0.272
18:24:11|0.272
18:24:12|0.272
18:24:13|0.272
18:24:14|0.272
18:24:15|0.27209
18:24:16|0.27209
18:24:17|0.27209
18:24:18|0.27192
18:24:19|0.27193
18:24:20|0.27193
18:24:21|0.27193
18:24:22|0.27193
18:24:23|0.27193
18:24:24|0.27192
18:24:25|0.27205
18:24:27|0.27205
18:24:27|0.27205
18:24:28|0.2721
18:24:29|0.2721
18:24:31|0.2721
18:24:32|0.2721
18:24:32|0.2721
18:24:33|0.2721
18:24:34|0.2721
18:24:35|0.2721
18:24:36|0.27209
18:24:38|0.27188
18:24:39|0.27188
18:24:40|0.27188
18:24:42|0.27188
18:24:43|0.27174
18:24:44|0.27174
18:24:45|0.27174
18:24:46|0.27174
18:24:48|0.27174
18:24:49|0.27174
18:24:49|0.27174
18:24:50|0.27174
18:24:51|0.27174
18:24:52|0.27196
18:24:53|0.27196
18:24:54|0.27196
18:24:55|0.27196
18:24:56|0.27196
18:24:57|0.27196
18:24:59|0.27196
18:25:00|0.27196
18:25:01|0.27206
18:25:02|0.27201
18:25:03|0.27201
18:25:04|0.27215
18:25:05|0.27215
18:25:06|0.27215
18:25:07|0.27173
18:25:08|0.27173
18:25:10|0.27173
18:25:10|0.27173
18:25:11|0.27173
18:25:12|0.27173
18:25:13|0.27173
18:25:14|0.27173
18:25:15|0.27173
18:25:16|0.27205
18:25:17|0.27198
18:25:18|0.27198
18:25:19|0.27198
18:25:20|0.27198
18:25:21|0.27198
18:25:22|0.27198
18:25:23|0.27146
18:25:24|0.27163
18:25:25|0.2721
18:25:26|0.27214
18:25:28|0.27214
18:25:28|0.27215
18:25:29|0.27215
18:25:31|0.27215
18:25:32|0.27215
18:25:33|0.27215
18:25:34|0.27215
18:25:34|0.27216
18:25:35|0.27201
18:25:36|0.2722
18:25:37|0.27193
18:25:39|0.27217
18:25:39|0.27239
18:25:41|0.27242
18:25:41|0.27242
18:25:42|0.27242
18:25:44|0.27242
18:25:45|0.27235
18:25:46|0.27236
18:25:48|0.27236
18:25:49|0.27236
18:25:50|0.27253
18:25:51|0.27253
18:25:52|0.27253
18:25:52|0.27253
18:25:54|0.27253
18:25:54|0.27253
18:25:56|0.27253
18:25:56|0.27253
18:25:57|0.27253
18:25:59|0.27253
18:26:00|0.27253
18:26:01|0.27253
18:26:02|0.27261
18:26:03|0.27262
18:26:04|0.27262
18:26:05|0.27284
18:26:06|0.27293
18:26:07|0.273
18:26:08|0.273
18:26:09|0.27286
18:26:10|0.27291
18:26:11|0.27291
18:26:12|0.27297
18:26:13|0.27297
18:26:14|0.27297
18:26:15|0.27297
18:26:16|0.27317
18:26:17|0.27317
18:26:18|0.27317
18:26:19|0.27317
18:26:20|0.27317
18:26:21|0.27317
18:26:22|0.27317
18:26:23|0.27317
18:26:24|0.27317
18:26:25|0.27317
18:26:26|0.27317
18:26:27|0.27317
18:26:28|0.27317
18:26:29|0.27309
18:26:30|0.27309
18:26:31|0.27309
18:26:32|0.27309
18:26:33|0.27309
18:26:34|0.27309
18:26:36|0.27309
18:26:36|0.27309
18:26:37|0.27309
18:26:38|0.27309
18:26:40|0.27309
18:26:42|0.27309
18:26:42|0.27309
18:26:43|0.27306
18:26:44|0.27306
18:26:45|0.27297
18:26:47|0.27294
18:26:48|0.27294
18:26:48|0.27294
18:26:50|0.27294
18:26:51|0.27266
18:26:52|0.27266
18:26:53|0.27266
18:26:54|0.27266
18:26:56|0.27301
18:26:56|0.27315
18:26:57|0.27322
18:26:59|0.27314
18:27:00|0.27314
18:27:01|0.27314
18:27:03|0.27318
18:27:03|0.27318
18:27:05|0.27318
18:27:06|0.27318
18:27:06|0.27322
18:27:08|0.27322
18:27:09|0.27322
18:27:10|0.27297
18:27:11|0.27297
18:27:12|0.27297
18:27:12|0.27297
18:27:13|0.27297
18:27:15|0.27325
18:27:16|0.27319
18:27:17|0.27319
18:27:18|0.27315
18:27:19|0.27315
18:27:20|0.27315
18:27:21|0.27325
18:27:22|0.27325
18:27:23|0.27325
18:27:24|0.27325
18:27:25|0.27325
18:27:26|0.27325
18:27:27|0.27306
18:27:28|0.27306
18:27:29|0.27306
18:27:30|0.27306
18:27:31|0.27306
18:27:32|0.27294
18:27:33|0.27294
18:27:34|0.27294
18:27:35|0.27294
18:27:36|0.27294
18:27:37|0.27306
18:27:38|0.27303
18:27:39|0.27303
18:27:40|0.27314
18:27:42|0.27335
18:27:42|0.27334
18:27:44|0.27334
18:27:45|0.27302
18:27:46|0.27302
18:27:47|0.27302
18:27:48|0.27302
18:27:49|0.27302
18:27:50|0.27302
18:27:51|0.27302
18:27:52|0.27302
18:27:54|0.27294
18:27:54|0.27294
18:27:56|0.27294
18:27:57|0.27294
18:27:58|0.27294
18:27:59|0.27294
18:28:00|0.273
18:28:01|0.273
18:28:02|0.27298
18:28:03|0.27298
18:28:05|0.27298
18:28:06|0.27298
18:28:06|0.27298
18:28:07|0.273
18:28:09|0.27294
18:28:10|0.27291
18:28:10|0.27291
18:28:12|0.27291
18:28:12|0.27291
18:28:13|0.27291
18:28:15|0.27292
18:28:16|0.27286
18:28:16|0.27286
18:28:17|0.27286
18:28:18|0.27286
18:28:20|0.27276
18:28:21|0.27276
18:28:22|0.27276
18:28:22|0.27281
18:28:24|0.27281
18:28:25|0.2729
18:28:26|0.2729
18:28:27|0.27278
18:28:28|0.27289
18:28:28|0.27289
18:28:30|0.27289
18:28:30|0.27289
18:28:31|0.27289
18:28:33|0.27302
18:28:33|0.27302
18:28:35|0.27302
18:28:36|0.27302
18:28:37|0.27302
18:28:37|0.27302
18:28:38|0.27302
18:28:39|0.273
18:28:41|0.273
18:28:43|0.273
18:28:44|0.27269
18:28:45|0.27285
18:28:46|0.27286
18:28:47|0.27282
18:28:48|0.27285
18:28:49|0.27282
18:28:51|0.27273
18:28:51|0.27279
18:28:53|0.27279
18:28:54|0.27279
18:28:55|0.27282
18:28:56|0.27282
18:28:57|0.2728
18:28:58|0.2728
18:28:59|0.2728
18:29:01|0.2728
18:29:02|0.27287
18:29:03|0.27277
18:29:03|0.27257
18:29:05|0.27257
18:29:05|0.27262
18:29:07|0.27262
18:29:07|0.27262
18:29:09|0.27262
18:29:09|0.27265
18:29:11|0.27265
18:29:12|0.27284
18:29:13|0.27284
18:29:13|0.27284
18:29:14|0.27273
18:29:16|0.27281
18:29:17|0.27281
18:29:18|0.27281
18:29:19|0.27281
18:29:20|0.27281
18:29:20|0.27281
18:29:21|0.27281
18:29:22|0.27281
18:29:23|0.27281
18:29:24|0.27281
18:29:25|0.2727
18:29:27|0.2727
18:29:27|0.2727
18:29:29|0.2727
18:29:29|0.2727
18:29:30|0.2727
18:29:32|0.2727
18:29:33|0.2727
18:29:33|0.2727
18:29:35|0.2727
18:29:36|0.2727
18:29:37|0.2727
18:29:38|0.27271
18:29:39|0.27271
18:29:40|0.27271
18:29:41|0.2727
18:29:42|0.2727
18:29:44|0.2727
18:29:45|0.2727
18:29:46|0.27264
18:29:47|0.27264
18:29:48|0.27264
18:29:49|0.27264
18:29:50|0.27264
18:29:51|0.27301
18:29:52|0.27301
18:29:53|0.27282
18:29:54|0.273
18:29:55|0.27301
18:29:56|0.27291
18:29:57|0.27291
18:29:58|0.27291
18:29:59|0.27291
18:30:00|0.27291
18:30:02|0.27291
18:30:02|0.27285
18:30:03|0.27285
18:30:05|0.27285
18:30:07|0.27298
18:30:08|0.27298
18:30:09|0.27298
18:30:09|0.27298
18:30:11|0.27298
18:30:11|0.27298
18:30:12|0.27298
18:30:13|0.27298
18:30:14|0.27298
18:30:16|0.27298
18:30:17|0.2731
18:30:18|0.2731
18:30:19|0.2731
18:30:20|0.27342
18:30:21|0.27342
18:30:22|0.27354
18:30:23|0.27354
18:30:24|0.27354
18:30:25|0.27333
18:30:26|0.27349
18:30:27|0.27327
18:30:28|0.27327
18:30:29|0.27327
18:30:30|0.27338
18:30:31|0.2734
18:30:32|0.2734
18:30:33|0.2734
18:30:34|0.2734
18:30:35|0.27339
18:30:36|0.27339
18:30:37|0.27347
18:30:38|0.27347
18:30:39|0.27344
18:30:40|0.27344
18:30:41|0.27344
18:30:42|0.27346
18:30:44|0.27346
18:30:44|0.27336
18:30:45|0.27336
18:30:47|0.27336
18:30:48|0.27336
18:30:49|0.27336
18:30:49|0.27336
18:30:50|0.27336
18:30:52|0.27333
18:30:53|0.27333
18:30:54|0.27332
18:30:55|0.27332
18:30:55|0.27346
18:30:57|0.27353
18:30:58|0.27353
18:30:59|0.27332
18:31:00|0.27332
18:31:01|0.27332
18:31:02|0.27345
18:31:03|0.27345
18:31:04|0.27345
18:31:05|0.27345
18:31:06|0.27346
18:31:07|0.27346
18:31:08|0.27346
18:31:09|0.27333
18:31:10|0.27333
18:31:11|0.27322
18:31:12|0.2732
18:31:13|0.27319
18:31:14|0.27319
18:31:15|0.27334
18:31:16|0.27338
18:31:17|0.27338
18:31:18|0.27348
18:31:19|0.27358
18:31:20|0.27349
18:31:21|0.27344
18:31:22|0.27362
18:31:23|0.27371
18:31:24|0.27379
18:31:25|0.27379
18:31:26|0.27404
18:31:27|0.27404
18:31:28|0.27406
18:31:29|0.27406
18:31:30|0.27406
18:31:31|0.27406
18:31:32|0.27406
18:31:33|0.2742
18:31:34|0.274
18:31:35|0.274
18:31:36|0.27406
18:31:38|0.27409
18:31:39|0.27412
18:31:40|0.27412
18:31:40|0.27412
18:31:41|0.27412
18:31:42|0.274
18:31:43|0.274
18:31:45|0.274
18:31:46|0.27396
18:31:48|0.27396
18:31:49|0.27396
18:31:49|0.27396
18:31:51|0.27424
18:31:52|0.2741
18:31:53|0.2741
18:31:53|0.27416
18:31:54|0.27406
18:31:55|0.27412
18:31:57|0.27412
18:31:58|0.27412
18:31:59|0.27412
18:32:00|0.27412
18:32:00|0.27412
18:32:01|0.27408
18:32:03|0.27405
18:32:04|0.27405
18:32:05|0.27424
18:32:06|0.27431
18:32:07|0.27439
18:32:08|0.27439
18:32:09|0.2744
18:32:11|0.27443
18:32:11|0.27433
18:32:12|0.27448
18:32:13|0.27445
18:32:14|0.27433
18:32:15|0.27419
18:32:16|0.27425
18:32:18|0.27425
18:32:18|0.27425
18:32:19|0.27417
18:32:20|0.27425
18:32:21|0.27425
18:32:22|0.27421
18:32:23|0.27412
18:32:24|0.27412
18:32:25|0.27412
18:32:26|0.27412
18:32:27|0.27412
18:32:28|0.27412
18:32:29|0.27412
18:32:30|0.27412
18:32:31|0.27408
18:32:33|0.27408
18:32:33|0.27408
18:32:35|0.27408
18:32:35|0.27408
18:32:36|0.27408
18:32:37|0.27408
18:32:38|0.27405
18:32:40|0.27408
18:32:40|0.27408
18:32:41|0.27408
18:32:42|0.27408
18:32:44|0.27408
18:32:45|0.27408
18:32:46|0.27408
18:32:48|0.27408
18:32:49|0.27445
18:32:49|0.27434
18:32:50|0.27434
18:32:52|0.27435
18:32:54|0.27435
18:32:54|0.27435
18:32:55|0.27411
18:32:57|0.27411
18:32:58|0.27411
18:32:58|0.27411
18:33:00|0.27409
18:33:01|0.27409
18:33:01|0.27409
18:33:02|0.27412
18:33:04|0.27412
18:33:05|0.27427
18:33:05|0.27427
18:33:07|0.27425
18:33:07|0.27425
18:33:08|0.27432
18:33:09|0.27432
18:33:11|0.27439
18:33:11|0.2745
18:33:12|0.2745
18:33:13|0.27434
18:33:15|0.27434
18:33:15|0.27442
18:33:16|0.27457
18:33:17|0.27457
18:33:19|0.27441
18:33:19|0.27471
18:33:20|0.27485
18:33:22|0.27485
18:33:23|0.27485
18:33:23|0.27485
18:33:25|0.27485
18:33:26|0.27485
18:33:27|0.2745
18:33:28|0.27447
18:33:29|0.27447
18:33:30|0.27448
18:33:31|0.27461
18:33:32|0.27476
18:33:33|0.27476
18:33:34|0.27448
18:33:35|0.27448
18:33:36|0.27448
18:33:37|0.27444
18:33:38|0.27444
18:33:39|0.27464
18:33:40|0.27464
18:33:41|0.27464
18:33:42|0.27464
18:33:43|0.2746
18:33:44|0.27461
18:33:45|0.27471
18:33:46|0.27471
18:33:47|0.27468
18:33:48|0.27466
18:33:49|0.27459
18:33:50|0.27459
18:33:51|0.27459
18:33:52|0.2743
18:33:53|0.27451
18:33:55|0.27423
18:33:56|0.27417
18:33:57|0.27417
18:33:58|0.27417
18:33:59|0.27417
18:34:00|0.27417
18:34:01|0.27424
18:34:02|0.27428
18:34:03|0.27428
18:34:04|0.27427
18:34:05|0.27427
18:34:06|0.27463
18:34:07|0.27463
18:34:08|0.27463
18:34:09|0.27463
18:34:10|0.27463
18:34:11|0.27463
18:34:12|0.27463
18:34:14|0.27479
18:34:14|0.27471
18:34:15|0.27471
18:34:16|0.27468
18:34:17|0.27468
18:34:19|0.27468
18:34:19|0.27468
18:34:20|0.27465
18:34:21|0.27465
18:34:22|0.27462
18:34:23|0.27462
18:34:24|0.27446
18:34:25|0.27446
18:34:26|0.27446
18:34:27|0.27432
18:34:28|0.27432
18:34:30|0.27432
18:34:30|0.27432
18:34:31|0.27432
18:34:32|0.27432
18:34:33|0.27432
18:34:34|0.27426
18:34:35|0.27399
18:34:36|0.27399
18:34:38|0.27399
18:34:39|0.27399
18:34:40|0.27399
18:34:40|0.27407
18:34:41|0.27411
18:34:42|0.27411
18:34:43|0.2742
18:34:46|0.27433
18:34:47|0.27426
18:34:47|0.27426
18:34:49|0.27426
18:34:50|0.27436
18:34:51|0.27436
18:34:52|0.27436
18:34:53|0.27458
18:34:54|0.27445
18:34:56|0.27445
18:34:57|0.27445
18:34:57|0.27445
18:34:59|0.27445
18:34:59|0.27445
18:35:01|0.27445
18:35:01|0.27453
18:35:02|0.27457
18:35:03|0.27452
18:35:04|0.27447
18:35:05|0.27464
18:35:07|0.27466
18:35:08|0.27465
18:35:08|0.27441
18:35:09|0.27435
18:35:10|0.27435
18:35:11|0.27435
18:35:13|0.27435
18:35:13|0.27435
18:35:14|0.27445
18:35:15|0.27445
18:35:16|0.27445
18:35:18|0.27456
18:35:19|0.27462
18:35:21|0.27453
18:35:21|0.27448
18:35:23|0.2745
18:35:23|0.27435
18:35:24|0.27449
18:35:25|0.27449
18:35:26|0.27449
18:35:27|0.27449
18:35:28|0.27449
18:35:29|0.27449
18:35:30|0.27449
18:35:31|0.27449
18:35:32|0.27449
18:35:34|0.27449
18:35:34|0.27449
18:35:35|0.27425
18:35:36|0.27425
18:35:37|0.27469
18:35:38|0.27458
18:35:40|0.27447
18:35:40|0.27447
18:35:41|0.27449
18:35:42|0.27449
18:35:43|0.27449
18:35:44|0.27449
18:35:46|0.27449
18:35:47|0.27449
18:35:49|0.2744
18:35:50|0.2744
18:35:51|0.2744
18:35:52|0.2744
18:35:53|0.2744
18:35:54|0.2744
18:35:55|0.27432
18:35:56|0.27432
18:35:57|0.27432
18:35:58|0.27432
18:35:59|0.2744
18:36:01|0.2744
18:36:02|0.2744
18:36:02|0.27439
18:36:03|0.27453
18:36:04|0.27453
18:36:05|0.27485
18:36:06|0.27479
18:36:07|0.27479
18:36:09|0.27479
18:36:09|0.27505
18:36:10|0.27512
18:36:11|0.27519
18:36:12|0.27519
18:36:14|0.27509
18:36:15|0.27507
18:36:16|0.27507
18:36:17|0.27543
18:36:17|0.27549
18:36:19|0.27541
18:36:20|0.27538
18:36:20|0.27537
18:36:22|0.27531
18:36:22|0.27531
18:36:24|0.27545
18:36:25|0.27546
18:36:26|0.27545
18:36:27|0.27545
18:36:28|0.27545
18:36:29|0.27546
18:36:30|0.27559
18:36:31|0.27552
18:36:32|0.27552
18:36:33|0.27552
18:36:34|0.27552
18:36:35|0.27552
18:36:36|0.27552
18:36:37|0.2756
18:36:38|0.2756
18:36:39|0.2756
18:36:40|0.2756
18:36:41|0.27551
18:36:42|0.27551
18:36:43|0.2756
18:36:44|0.2756
18:36:46|0.2756
18:36:47|0.2756
18:36:48|0.2756
18:36:49|0.2756
18:36:50|0.27549
18:36:51|0.27549
18:36:52|0.27551
18:36:53|0.27551
18:36:54|0.27546
18:36:55|0.27531
18:36:56|0.27524
18:36:57|0.27529
18:36:59|0.27525
18:36:59|0.27532
18:37:00|0.27547
18:37:01|0.27545
18:37:02|0.27547
18:37:03|0.27547
18:37:05|0.27547
18:37:05|0.27547
18:37:06|0.27538
18:37:07|0.27538
18:37:08|0.27552
18:37:09|0.2756
18:37:10|0.2756
18:37:12|0.2756
18:37:13|0.2756
18:37:13|0.2756
18:37:14|0.27562
18:37:15|0.27556
18:37:16|0.27571
18:37:17|0.27573
18:37:18|0.27573
18:37:20|0.27581
18:37:20|0.27581
18:37:22|0.27581
18:37:22|0.27593
18:37:24|0.276
18:37:24|0.27607
18:37:25|0.27615
18:37:26|0.27602
18:37:27|0.27591
18:37:28|0.27602
18:37:29|0.27607
18:37:30|0.27592
18:37:31|0.27605
18:37:33|0.27602
18:37:34|0.27581
18:37:34|0.27569
18:37:35|0.27569
18:37:36|0.27569
18:37:37|0.27569
18:37:38|0.27569
18:37:40|0.2758
18:37:41|0.27587
18:37:41|0.27587
18:37:42|0.27586
18:37:43|0.27586
18:37:44|0.27593
18:37:46|0.2761
18:37:48|0.2761
18:37:49|0.2761
18:37:50|0.27608
18:37:51|0.2761
18:37:52|0.27601
18:37:53|0.2762
18:37:54|0.27584
18:37:55|0.27584
18:37:57|0.27596
18:37:57|0.27622
18:37:58|0.27622
18:37:59|0.27585
18:38:00|0.27579
18:38:02|0.27579
18:38:03|0.27582
18:38:03|0.27589
18:38:05|0.27589
18:38:06|0.27601
18:38:07|0.27614
18:38:07|0.27615
18:38:08|0.27615
18:38:09|0.27615
18:38:10|0.27615
18:38:12|0.27616
18:38:13|0.27618
18:38:14|0.27618
18:38:15|0.27612
18:38:16|0.27594
18:38:17|0.27581
18:38:18|0.27581
18:38:19|0.27581
18:38:20|0.27581
18:38:21|0.27592
18:38:22|0.27582
18:38:23|0.27616
18:38:24|0.27616
18:38:25|0.27616
18:38:26|0.27612
18:38:27|0.27616
18:38:28|0.27615
18:38:29|0.27612
18:38:30|0.27612
18:38:31|0.27618
18:38:32|0.27618
18:38:33|0.27618
18:38:34|0.27603
18:38:35|0.27593
18:38:37|0.27593
18:38:37|0.27593
18:38:38|0.27593
18:38:40|0.27593
18:38:40|0.27593
18:38:41|0.27593
18:38:42|0.27593
18:38:44|0.27586
18:38:45|0.27562
18:38:46|0.27561
18:38:47|0.27547
18:38:48|0.27547
18:38:49|0.27546
18:38:51|0.27537
18:38:52|0.2756
18:38:53|0.2754
18:38:53|0.2754
18:38:55|0.2754
18:38:56|0.2754
18:38:57|0.27515
18:38:58|0.27508
18:38:59|0.27508
18:39:00|0.27508
18:39:02|0.27508
18:39:03|0.275
18:39:04|0.27506
18:39:05|0.275
18:39:06|0.275
18:39:07|0.27475
18:39:08|0.27475
18:39:09|0.27475
18:39:10|0.27475
18:39:11|0.27494
18:39:12|0.27494
18:39:13|0.27494
18:39:14|0.27494
18:39:15|0.27494
18:39:16|0.27497
18:39:17|0.27491
18:39:18|0.27491
18:39:19|0.27491
18:39:20|0.27491
18:39:21|0.27491
18:39:22|0.27491
18:39:23|0.27491
18:39:24|0.27491
18:39:25|0.275
18:39:26|0.27518
18:39:27|0.2753
18:39:28|0.27532
18:39:29|0.27532
18:39:30|0.27532
18:39:31|0.27532
18:39:33|0.27532
18:39:33|0.27532
18:39:34|0.27532
18:39:35|0.27532
18:39:36|0.27532
18:39:37|0.27535
18:39:38|0.27528
18:39:40|0.27528
18:39:41|0.27528
18:39:42|0.27528
18:39:43|0.27522
18:39:44|0.27531
18:39:46|0.27531
18:39:46|0.27518
18:39:48|0.27518
18:39:49|0.27518
18:39:49|0.27542
18:39:51|0.27542
18:39:52|0.27545
18:39:53|0.27535
18:39:54|0.27535
18:39:55|0.27535
18:39:56|0.27536
18:39:57|0.27536
18:39:58|0.27536
18:39:59|0.27536
18:40:01|0.27536
18:40:03|0.27534
18:40:03|0.27538
18:40:05|0.27577
18:40:06|0.27581
18:40:06|0.27581
18:40:07|0.27581
18:40:08|0.27581
18:40:09|0.27581
18:40:10|0.27581
18:40:11|0.27581
18:40:12|0.27581
18:40:14|0.2759
18:40:15|0.27599
18:40:16|0.27595
18:40:17|0.27588
18:40:18|0.27588
18:40:19|0.27588
18:40:20|0.27593
18:40:21|0.27588
18:40:22|0.27588
18:40:23|0.27586
18:40:24|0.27586
18:40:25|0.27586
18:40:26|0.27586
18:40:27|0.2758
18:40:28|0.2758
18:40:29|0.2758
18:40:30|0.2758
18:40:31|0.2758
18:40:32|0.2758
18:40:33|0.2758
18:40:34|0.2758
18:40:35|0.27579
18:40:36|0.27579
18:40:37|0.27579
18:40:38|0.27541
18:40:39|0.27541
18:40:40|0.27555
18:40:41|0.27555
18:40:42|0.27564
18:40:43|0.27564
18:40:44|0.27564
18:40:45|0.27564
18:40:46|0.27564
18:40:47|0.27564
18:40:49|0.27565
18:40:50|0.27572
18:40:51|0.27572
18:40:53|0.27564
18:40:54|0.27562
18:40:55|0.27562
18:40:56|0.27564
18:40:57|0.27564
18:40:58|0.27552
18:40:59|0.27552
18:41:01|0.27552
18:41:01|0.27552
18:41:02|0.27574
18:41:03|0.27574
18:41:04|0.27592
18:41:06|0.27586
18:41:07|0.27574
18:41:07|0.27586
18:41:08|0.27599
18:41:09|0.27599
18:41:11|0.27598
18:41:12|0.27595
18:41:12|0.27595
18:41:13|0.27604
18:41:14|0.27585
18:41:15|0.27635
18:41:16|0.27611
18:41:18|0.27593
18:41:18|0.27559
18:41:19|0.27608
18:41:20|0.27608
18:41:21|0.27608
18:41:22|0.27653
18:41:24|0.27604
18:41:25|0.27637
18:41:26|0.2764
18:41:27|0.27638
18:41:28|0.27628
18:41:28|0.27643
18:41:29|0.2764
18:41:30|0.2764
18:41:32|0.27629
18:41:33|0.27629
18:41:34|0.27629
18:41:35|0.27629
18:41:36|0.27629
18:41:37|0.2763
18:41:38|0.2763
18:41:39|0.2763
18:41:40|0.2763
18:41:41|0.2766
18:41:42|0.27639
18:41:43|0.27652
18:41:44|0.27646
18:41:45|0.27646
18:41:46|0.27646
18:41:47|0.27645
18:41:48|0.27645
18:41:50|0.27645
18:41:51|0.27645
18:41:53|0.2765
18:41:53|0.27649
18:41:55|0.27648
18:41:56|0.27659
18:41:57|0.27651
18:41:58|0.2765
18:41:59|0.2765
18:42:00|0.2765
18:42:02|0.27648
18:42:03|0.27639
18:42:04|0.27639
18:42:04|0.27622
18:42:05|0.27632
18:42:07|0.27632
18:42:07|0.27649
18:42:09|0.27645
18:42:09|0.27659
18:42:11|0.27654
18:42:11|0.27654
18:42:13|0.27669
18:42:14|0.27669
18:42:14|0.27715
18:42:16|0.27679
18:42:16|0.27701
18:42:17|0.27712
18:42:19|0.27707
18:42:19|0.27715
18:42:21|0.27704
18:42:22|0.2775
18:42:22|0.27712
18:42:24|0.27712
18:42:25|0.27704
18:42:25|0.27712
18:42:27|0.27712
18:42:28|0.27712
18:42:29|0.27714
18:42:30|0.27714
18:42:31|0.27716
18:42:32|0.27716
18:42:32|0.27714
18:42:34|0.27715
18:42:35|0.27728
18:42:36|0.27723
18:42:37|0.27737
18:42:38|0.27732
18:42:39|0.27732
18:42:40|0.27732
18:42:41|0.27735
18:42:42|0.27719
18:42:43|0.27729
18:42:44|0.2772
18:42:45|0.27723
18:42:46|0.2771
18:42:47|0.27716
18:42:48|0.27716
18:42:50|0.27726
18:42:50|0.27725
18:42:52|0.27728
18:42:53|0.2772
18:42:54|0.27734
18:42:55|0.27737
18:42:56|0.27741
18:42:58|0.27732
18:42:59|0.27731
18:42:59|0.27732
18:43:01|0.2775
18:43:02|0.27765
18:43:03|0.27765
18:43:03|0.27762
18:43:05|0.27762
18:43:05|0.27748
18:43:07|0.27762
18:43:08|0.27759
18:43:08|0.27759
18:43:10|0.27746
18:43:10|0.27764
18:43:11|0.27758
18:43:13|0.27758
18:43:14|0.27758
18:43:15|0.27752
18:43:16|0.27764
18:43:17|0.27761
18:43:18|0.27764
18:43:19|0.2777
18:43:19|0.2777
18:43:20|0.27768
18:43:23|0.27768
18:43:23|0.27728
18:43:24|0.27755
18:43:25|0.27765
18:43:26|0.27729
18:43:27|0.27757
18:43:28|0.27757
18:43:29|0.27786
18:43:30|0.27788
18:43:31|0.27788
18:43:33|0.27788
18:43:34|0.27788
18:43:35|0.27799
18:43:35|0.27797
18:43:36|0.278
18:43:37|0.278
18:43:39|0.27803
18:43:40|0.27803
18:43:41|0.27803
18:43:42|0.27803
18:43:43|0.27803
18:43:44|0.27809
18:43:45|0.27805
18:43:46|0.27812
18:43:48|0.27812
18:43:48|0.27821
18:43:50|0.27822
18:43:50|0.27824
18:43:52|0.27833
18:43:53|0.27836
18:43:53|0.27841
18:43:55|0.27843
18:43:56|0.27863
18:43:57|0.27855
18:43:58|0.27858
18:43:59|0.27857
18:44:00|0.27825
18:44:01|0.27825
18:44:03|0.27818
18:44:03|0.27813
18:44:04|0.27813
18:44:05|0.27806
18:44:07|0.27814
18:44:07|0.27814
18:44:08|0.27809
18:44:09|0.27803
18:44:10|0.27798
18:44:12|0.27809
18:44:13|0.27802
18:44:14|0.27814
18:44:15|0.27814
18:44:15|0.27803
18:44:16|0.2782
18:44:18|0.27808
18:44:19|0.27791
18:44:20|0.27806
18:44:21|0.27816
18:44:22|0.27806
18:44:23|0.27834
18:44:24|0.27825
18:44:25|0.27828
18:44:26|0.27838
18:44:27|0.27845
18:44:28|0.27843
18:44:29|0.27843
18:44:30|0.27836
18:44:31|0.27846
18:44:32|0.27849
18:44:33|0.27849
18:44:34|0.2785
18:44:35|0.27861
18:44:36|0.27843
18:44:37|0.2785
18:44:38|0.27843
18:44:39|0.27842
18:44:40|0.27842
18:44:41|0.27849
18:44:42|0.2785
18:44:43|0.2785
18:44:44|0.27862
18:44:45|0.27861
18:44:46|0.27859
18:44:47|0.27859
18:44:48|0.27866
18:44:49|0.27852
18:44:50|0.27867
18:44:51|0.2786
18:44:53|0.27851
18:44:54|0.27859
18:44:55|0.27848
18:44:56|0.27848
18:44:57|0.27878
18:44:58|0.2785
18:44:59|0.2785
18:45:00|0.2785
18:45:01|0.2785
18:45:02|0.27849
18:45:03|0.27851
18:45:04|0.27851
18:45:05|0.27851
18:45:06|0.27834
18:45:07|0.27825
18:45:08|0.27825
18:45:09|0.27825
18:45:10|0.27825
18:45:11|0.2784
18:45:12|0.2784
18:45:13|0.27843
18:45:14|0.27854
18:45:15|0.27836
18:45:16|0.2784
18:45:17|0.27845
18:45:18|0.27845
18:45:19|0.27843
18:45:20|0.27866
18:45:21|0.27866
18:45:22|0.27876
18:45:23|0.27856
18:45:24|0.27856
18:45:26|0.27856
18:45:26|0.27859
18:45:27|0.27859
18:45:28|0.27876
18:45:30|0.27876
18:45:30|0.27876
18:45:31|0.27766
18:45:32|0.27712
18:45:33|0.27724
18:45:34|0.27726
18:45:35|0.27744
18:45:36|0.27736
18:45:37|0.27736
18:45:38|0.27741
18:45:39|0.27748
18:45:40|0.27748
18:45:41|0.27748
18:45:42|0.27784
18:45:43|0.27781
18:45:44|0.27844
18:45:45|0.27805
18:45:47|0.27805
18:45:47|0.278
18:45:48|0.278
18:45:50|0.2781
18:45:51|0.27791
18:45:53|0.27792
18:45:54|0.27791
18:45:55|0.27805
18:45:56|0.27805
18:45:57|0.2782
18:45:58|0.27812
18:45:59|0.27832
18:46:00|0.27831
18:46:01|0.27835
18:46:02|0.27827
18:46:03|0.27824
18:46:04|0.27819
18:46:05|0.27821
18:46:06|0.27819
18:46:07|0.27822
18:46:08|0.27822
18:46:10|0.27829
18:46:10|0.2782
18:46:11|0.2782
18:46:12|0.27835
18:46:13|0.2783
18:46:14|0.27831
18:46:16|0.27861
18:46:16|0.27848
18:46:17|0.2785
18:46:18|0.27829
18:46:19|0.27829
18:46:20|0.27813
18:46:21|0.27818
18:46:22|0.27809
18:46:23|0.27771
18:46:24|0.27786
18:46:25|0.27782
18:46:27|0.27794
18:46:27|0.27794
18:46:28|0.27794
18:46:29|0.27803
18:46:30|0.27807
18:46:31|0.27803
18:46:32|0.27803
18:46:33|0.27807
18:46:34|0.27805
18:46:35|0.27805
18:46:36|0.27806
18:46:37|0.27807
18:46:38|0.27807
18:46:40|0.27821
18:46:40|0.27821
18:46:41|0.27816
18:46:43|0.27816
18:46:43|0.27834
18:46:44|0.27834
18:46:45|0.27834
18:46:46|0.27834
18:46:47|0.27842
18:46:48|0.27852
18:46:49|0.27846
18:46:51|0.27846
18:46:51|0.27836
18:46:53|0.27836
18:46:54|0.27834
18:46:55|0.27842
18:46:56|0.27842
18:46:58|0.27842
18:46:58|0.27842
18:47:00|0.27842
18:47:00|0.27842
18:47:01|0.27842
18:47:03|0.27848
18:47:04|0.27848
18:47:04|0.27848
18:47:05|0.27844
18:47:07|0.27834
18:47:07|0.27834
18:47:08|0.27834
18:47:09|0.27848
18:47:10|0.27848
18:47:11|0.27848
18:47:12|0.27848
18:47:14|0.27848
18:47:14|0.27859
18:47:15|0.27849
18:47:16|0.27855
18:47:17|0.27834
18:47:19|0.27849
18:47:19|0.27848
18:47:20|0.27858
18:47:21|0.27851
18:47:23|0.27867
18:47:24|0.27872
18:47:25|0.27857
18:47:26|0.27857
18:47:27|0.27857
18:47:28|0.27857
18:47:29|0.27857
18:47:30|0.27869
18:47:31|0.27869
18:47:32|0.27872
18:47:33|0.27891
18:47:34|0.2789
18:47:35|0.27885
18:47:36|0.27878
18:47:37|0.2789
18:47:38|0.27892
18:47:39|0.27887
18:47:40|0.2789
18:47:41|0.2789
18:47:42|0.2789
18:47:43|0.2789
18:47:44|0.27875
18:47:45|0.2788
18:47:46|0.2788
18:47:47|0.27876
18:47:48|0.27879
18:47:49|0.27899
18:47:50|0.27869
18:47:51|0.27872
18:47:52|0.27862
18:47:54|0.27862
18:47:55|0.27884
18:47:55|0.27887
18:47:56|0.27884
18:47:57|0.27891
18:47:59|0.2789
18:48:00|0.2789
18:48:01|0.27871
18:48:02|0.27872
18:48:03|0.27891
18:48:04|0.27891
18:48:05|0.27887
18:48:06|0.27887
18:48:07|0.27887
18:48:08|0.27899
18:48:09|0.27891
18:48:10|0.27897
18:48:11|0.27888
18:48:13|0.27899
18:48:13|0.279
18:48:15|0.279
18:48:15|0.27896
18:48:16|0.27896
18:48:17|0.27916
18:48:19|0.27916
18:48:20|0.27916
18:48:20|0.27916
18:48:21|0.27918
18:48:22|0.27918
18:48:24|0.27918
18:48:25|0.27918
18:48:25|0.27918
18:48:27|0.279
18:48:28|0.279
18:48:29|0.27915
18:48:29|0.27929
18:48:30|0.27929
18:48:31|0.27916
18:48:32|0.27916
18:48:33|0.27918
18:48:35|0.27917
18:48:36|0.27917
18:48:36|0.27925
18:48:37|0.27925
18:48:38|0.27927
18:48:39|0.27927
18:48:40|0.27924
18:48:41|0.27924
18:48:42|0.27903
18:48:43|0.27924
18:48:44|0.27924
18:48:46|0.27924
18:48:46|0.2794
18:48:47|0.2794
18:48:48|0.2794
18:48:49|0.2794
18:48:51|0.27938
18:48:53|0.27938
18:48:54|0.2794
18:48:55|0.2794
18:48:56|0.27942
18:48:57|0.27949
18:48:58|0.27974
18:49:00|0.28019
18:49:01|0.28019
18:49:02|0.28021
18:49:03|0.28022
18:49:04|0.28005
18:49:05|0.28021
18:49:06|0.28024
18:49:06|0.28041
18:49:08|0.28036
18:49:09|0.28047
18:49:10|0.28082
18:49:11|0.28072
18:49:11|0.28077
18:49:13|0.28082
18:49:14|0.28082
18:49:15|0.28101
18:49:16|0.2812
18:49:16|0.28117
18:49:18|0.2812
18:49:19|0.28148
18:49:20|0.28164
18:49:21|0.2814
18:49:22|0.28141
18:49:23|0.28163
18:49:24|0.28156
18:49:25|0.28173
18:49:26|0.28159
18:49:27|0.28148
18:49:28|0.28174
18:49:29|0.28185
18:49:30|0.28186
18:49:31|0.28181
18:49:32|0.28186
18:49:33|0.28192
18:49:34|0.28186
18:49:35|0.28196
18:49:36|0.28196
18:49:37|0.28168
18:49:38|0.28152
18:49:39|0.28148
18:49:40|0.28201
18:49:41|0.282
18:49:42|0.28181
18:49:43|0.28181
18:49:44|0.28168
18:49:45|0.28159
18:49:47|0.28159
18:49:47|0.28159
18:49:48|0.28181
18:49:49|0.28175
18:49:51|0.28182
18:49:51|0.28203
18:49:53|0.28222
18:49:54|0.28243
18:49:55|0.28245
18:49:56|0.28246
18:49:57|0.28253
18:49:58|0.28245
18:49:59|0.28241
18:50:01|0.28257
18:50:02|0.28257
18:50:02|0.283
18:50:03|0.283
18:50:05|0.28187
18:50:05|0.28221
18:50:06|0.28168
18:50:07|0.2814
18:50:08|0.28133
18:50:09|0.28145
18:50:10|0.2814
18:50:12|0.2813
18:50:12|0.28134
18:50:13|0.28099
18:50:15|0.28082
18:50:16|0.28071
18:50:16|0.28086
18:50:17|0.28086
18:50:18|0.28077
18:50:20|0.28105
18:50:20|0.28102
18:50:21|0.28095
18:50:23|0.28093
18:50:24|0.28103
18:50:24|0.28092
18:50:26|0.28077
18:50:26|0.28077
18:50:27|0.28077
18:50:29|0.28077
18:50:30|0.28055
18:50:31|0.28058
18:50:31|0.28049
18:50:32|0.28044
18:50:34|0.28044
18:50:35|0.28032
18:50:35|0.28021
18:50:37|0.28001
18:50:37|0.28001
18:50:39|0.28001
18:50:39|0.27912
18:50:41|0.27981
18:50:41|0.27948
18:50:42|0.27974
18:50:44|0.27974
18:50:45|0.27974
18:50:46|0.27974
18:50:46|0.27973
18:50:48|0.27977
18:50:49|0.27979
18:50:50|0.27987
18:50:51|0.27987
18:50:52|0.27987
18:50:53|0.2799
18:50:54|0.27979
18:50:56|0.27987
18:50:57|0.2799
18:50:57|0.27992
18:50:58|0.27992
18:50:59|0.27992
18:51:01|0.28002
18:51:02|0.27973
18:51:03|0.27996
18:51:04|0.28014
18:51:05|0.28007
18:51:06|0.28026
18:51:07|0.28046
18:51:08|0.28046
18:51:09|0.28043
18:51:10|0.28062
18:51:11|0.28062
18:51:12|0.28046
18:51:13|0.28042
18:51:15|0.28043
18:51:15|0.28043
18:51:17|0.28057
18:51:17|0.28057
18:51:19|0.28057
18:51:19|0.28057
18:51:20|0.28057
18:51:21|0.28077
18:51:22|0.28077
18:51:23|0.28077
18:51:24|0.28089
18:51:25|0.28103
18:51:26|0.28116
18:51:27|0.28116
18:51:28|0.28111
18:51:29|0.28111
18:51:30|0.28157
18:51:31|0.28195
18:51:33|0.28165
18:51:33|0.28166
18:51:34|0.28178
18:51:35|0.28178
18:51:36|0.28178
18:51:37|0.28178
18:51:38|0.28165
18:51:39|0.28149
18:51:40|0.28144
18:51:41|0.28102
18:51:43|0.28108
18:51:44|0.28123
18:51:44|0.28141
18:51:45|0.28164
18:51:46|0.28161
18:51:47|0.28161
18:51:48|0.28161
18:51:49|0.28161
18:51:50|0.28161
18:51:51|0.28161
18:51:52|0.28207
18:51:53|0.28199
18:51:55|0.28197
18:51:56|0.28214
18:51:57|0.28202
18:51:57|0.28202
18:52:00|0.28202
18:52:00|0.28215
18:52:02|0.28206
18:52:02|0.28201
18:52:03|0.28201
18:52:04|0.28212
18:52:05|0.28204
18:52:07|0.28204
18:52:07|0.28201
18:52:08|0.28201
18:52:10|0.28201
18:52:10|0.28201
18:52:11|0.28228
18:52:12|0.2821
18:52:13|0.2821
18:52:15|0.28201
18:52:15|0.28183
18:52:16|0.28184
18:52:17|0.282
18:52:18|0.282
18:52:19|0.28198
18:52:20|0.28198
18:52:21|0.28178
18:52:23|0.28175
18:52:23|0.28176
18:52:24|0.28206
18:52:25|0.28214
18:52:27|0.282
18:52:27|0.282
18:52:28|0.282
18:52:29|0.28193
18:52:31|0.28184
18:52:31|0.28184
18:52:32|0.28184
18:52:34|0.28184
18:52:34|0.28196
18:52:36|0.282
18:52:37|0.28197
18:52:38|0.28225
18:52:39|0.28249
18:52:39|0.28239
18:52:40|0.28266
18:52:41|0.28266
18:52:43|0.28277
18:52:44|0.28277
18:52:44|0.28292
18:52:45|0.28291
18:52:47|0.28274
18:52:48|0.28254
18:52:49|0.28268
18:52:50|0.28268
18:52:51|0.28268
18:52:52|0.28312
18:52:53|0.28293
18:52:54|0.28302
18:52:55|0.28377
18:52:56|0.28321
18:52:57|0.28331
18:52:59|0.28343
18:52:59|0.28375
18:53:01|0.28362
18:53:01|0.28362
18:53:03|0.28364
18:53:04|0.28351
18:53:04|0.28351
18:53:05|0.28334
18:53:06|0.28326
18:53:08|0.28324
18:53:09|0.28292
18:53:10|0.28293
18:53:11|0.28289
18:53:11|0.283
18:53:13|0.28323
18:53:13|0.28308
18:53:15|0.28348
18:53:16|0.28333
18:53:17|0.28341
18:53:18|0.28343
18:53:18|0.28343
18:53:20|0.28351
18:53:21|0.2836
18:53:22|0.2836
18:53:23|0.28367
18:53:24|0.28367
18:53:25|0.28351
18:53:26|0.28338
18:53:27|0.28345
18:53:28|0.28345
18:53:29|0.28324
18:53:30|0.28337
18:53:31|0.2833
18:53:32|0.2833
18:53:33|0.28329
18:53:34|0.28324
18:53:35|0.28349
18:53:36|0.28329
18:53:37|0.28364
18:53:38|0.28364
18:53:39|0.28359
18:53:40|0.28338
18:53:41|0.28333
18:53:42|0.28324
18:53:43|0.28342
18:53:44|0.28325
18:53:45|0.28326
18:53:46|0.28326
18:53:47|0.28337
18:53:49|0.28337
18:53:50|0.28351
18:53:51|0.28351
18:53:52|0.28357
18:53:53|0.28354
18:53:55|0.28352
18:53:56|0.28326
18:53:57|0.28329
18:53:57|0.28329
18:53:58|0.28326
18:53:59|0.28326
18:54:01|0.28332
18:54:03|0.283
18:54:04|0.283
18:54:05|0.28302
18:54:06|0.28303
18:54:07|0.28355
18:54:09|0.28332
18:54:10|0.28334
18:54:10|0.28335
18:54:12|0.28335
18:54:12|0.28358
18:54:13|0.28394
18:54:15|0.28347
18:54:15|0.28344
18:54:16|0.28344
18:54:18|0.28372
18:54:19|0.28376
18:54:19|0.28391
18:54:21|0.28364
18:54:22|0.28364
18:54:22|0.28363
18:54:23|0.28363
18:54:24|0.28375
18:54:25|0.28376
18:54:27|0.28376
18:54:27|0.28376
18:54:29|0.28376
18:54:29|0.28365
18:54:31|0.28395
18:54:31|0.28384
18:54:32|0.28395
18:54:33|0.28422
18:54:34|0.28413
18:54:36|0.28399
18:54:36|0.28413
18:54:37|0.28444
18:54:39|0.2844
18:54:39|0.2844
18:54:40|0.28453
18:54:42|0.28451
18:54:42|0.28452
18:54:43|0.28452
18:54:44|0.28464
18:54:46|0.28442
18:54:47|0.2848
18:54:47|0.28475
18:54:48|0.28475
18:54:50|0.28491
18:54:51|0.28521
18:54:52|0.28499
18:54:53|0.28571
18:54:54|0.28535
18:54:55|0.28599
18:54:56|0.28632
18:54:57|0.28619
18:54:58|0.28644
18:55:00|0.28649
18:55:01|0.28682
18:55:02|0.28645
18:55:03|0.28599
18:55:04|0.28648
18:55:05|0.28648
18:55:06|0.28648
18:55:07|0.28682
18:55:08|0.28676
18:55:09|0.28665
18:55:10|0.2866
18:55:12|0.28648
18:55:12|0.28649
18:55:13|0.28661
18:55:14|0.28659
18:55:16|0.28644
18:55:16|0.28674
18:55:17|0.28696
18:55:18|0.28697
18:55:19|0.28709
18:55:20|0.28684
18:55:21|0.28684
18:55:22|0.28672
18:55:23|0.28665
18:55:24|0.28647
18:55:25|0.28644
18:55:26|0.28647
18:55:27|0.28658
18:55:28|0.28658
18:55:29|0.28654
18:55:30|0.28644
18:55:31|0.28634
18:55:32|0.28658
18:55:33|0.28658
18:55:35|0.28607
18:55:35|0.28607
18:55:36|0.28566
18:55:38|0.28619
18:55:38|0.2858
18:55:40|0.28554
18:55:40|0.28575
18:55:41|0.28556
18:55:42|0.28583
18:55:43|0.28583
18:55:44|0.28554
18:55:45|0.285
18:55:46|0.28558
18:55:47|0.28525
18:55:49|0.28477
18:55:49|0.28467
18:55:50|0.28453
18:55:51|0.2846
18:55:52|0.28467
18:55:53|0.28439
18:55:55|0.28453
18:55:56|0.28467
18:55:57|0.28465
18:55:58|0.28465
18:55:58|0.28465
18:56:00|0.28472
18:56:00|0.28464
18:56:01|0.28478
18:56:03|0.28451
18:56:03|0.2845
18:56:04|0.28457
18:56:05|0.28496
18:56:06|0.28503
18:56:07|0.28459
18:56:08|0.2849
18:56:10|0.28457
18:56:10|0.28452
18:56:12|0.28507
18:56:13|0.28498
18:56:14|0.28489
18:56:15|0.2847
18:56:16|0.28505
18:56:17|0.28532
18:56:18|0.28535
18:56:19|0.2856
18:56:20|0.2856
18:56:21|0.2856
18:56:23|0.2856
18:56:24|0.28563
18:56:24|0.28563
18:56:25|0.2859
18:56:26|0.2859
18:56:27|0.28593
18:56:29|0.28617
18:56:30|0.28604
18:56:30|0.28604
18:56:31|0.28582
18:56:32|0.28604
18:56:34|0.2861
18:56:34|0.28582
18:56:35|0.28602
18:56:37|0.28618
18:56:37|0.28621
18:56:38|0.28621
18:56:40|0.28621
18:56:40|0.28652
18:56:42|0.28659
18:56:42|0.28672
18:56:44|0.28669
18:56:44|0.28662
18:56:46|0.28662
18:56:46|0.28675
18:56:47|0.28675
18:56:49|0.28674
18:56:50|0.2862
18:56:51|0.28627
18:56:51|0.28621
18:56:52|0.28636
18:56:54|0.2862
18:56:55|0.2862
18:56:55|0.2862
18:56:58|0.28618
18:56:58|0.28637
18:56:59|0.28637
18:57:01|0.2864
18:57:02|0.28649
18:57:03|0.28647
18:57:04|0.28647
18:57:05|0.28647
18:57:06|0.28602
18:57:07|0.2855
18:57:08|0.28511
18:57:09|0.285
18:57:10|0.285
18:57:11|0.28509
18:57:12|0.28493
18:57:14|0.28506
18:57:14|0.28493
18:57:16|0.28493
18:57:16|0.28466
18:57:17|0.28487
18:57:19|0.28487
18:57:20|0.28472
18:57:21|0.28454
18:57:21|0.28482
18:57:22|0.28468
18:57:23|0.28478
18:57:25|0.28492
18:57:25|0.28492
18:57:26|0.28495
18:57:28|0.28492
18:57:28|0.28491
18:57:30|0.28495
18:57:31|0.28465
18:57:32|0.285
18:57:33|0.28477
18:57:34|0.28494
18:57:35|0.28494
18:57:36|0.28494
18:57:37|0.28494
18:57:38|0.28474
18:57:39|0.28439
18:57:40|0.28439
18:57:41|0.28439
18:57:42|0.28446
18:57:43|0.28462
18:57:44|0.28462
18:57:45|0.28449
18:57:46|0.28458
18:57:47|0.28458
18:57:48|0.28439
18:57:49|0.28439
18:57:50|0.28436
18:57:51|0.28434
18:57:52|0.284
18:57:53|0.28409
18:57:54|0.28401
18:57:55|0.28427
18:57:56|0.28436
18:57:57|0.28437
18:57:58|0.2839
18:57:59|0.2839
18:58:00|0.2839
18:58:01|0.2842
18:58:02|0.28383
18:58:03|0.28339
18:58:04|0.2834
18:58:05|0.28228
18:58:06|0.28275
18:58:07|0.28262
18:58:08|0.28246
18:58:09|0.28223
18:58:10|0.28244
18:58:12|0.28243
18:58:12|0.28232
18:58:13|0.28254
18:58:15|0.28284
18:58:16|0.28373
18:58:16|0.28289
18:58:17|0.28274
18:58:18|0.28294
18:58:19|0.28292
18:58:20|0.28284
18:58:21|0.28284
18:58:22|0.28291
18:58:23|0.28291
18:58:25|0.28316
18:58:25|0.28324
18:58:27|0.28334
18:58:27|0.28337
18:58:28|0.28335
18:58:30|0.28323
18:58:30|0.28323
18:58:31|0.28352
18:58:32|0.28334
18:58:33|0.28334
18:58:35|0.28334
18:58:35|0.28334
18:58:37|0.28334
18:58:37|0.28352
18:58:39|0.28352
18:58:39|0.28352
18:58:40|0.28361
18:58:41|0.284
18:58:42|0.284
18:58:43|0.284
18:58:44|0.284
18:58:45|0.28434
18:58:46|0.28456
18:58:47|0.28453
18:58:48|0.28471
18:58:49|0.28467
18:58:50|0.28467
18:58:51|0.28467
18:58:52|0.28501
18:58:53|0.285
18:58:54|0.285
18:58:55|0.28475
18:58:56|0.28493
18:58:58|0.28507
18:58:58|0.28492
18:59:00|0.28505
18:59:00|0.28481
18:59:03|0.2849
18:59:04|0.28509
18:59:04|0.28506
18:59:05|0.28508
18:59:06|0.28469
18:59:07|0.28477
18:59:09|0.28474
18:59:09|0.28412
18:59:10|0.28432
18:59:12|0.28432
18:59:13|0.28432
18:59:14|0.28437
18:59:14|0.28452
18:59:15|0.28443
18:59:17|0.28441
18:59:17|0.28463
18:59:18|0.28468
18:59:19|0.28468
18:59:21|0.28471
18:59:21|0.28471
18:59:22|0.28471
18:59:24|0.28471
18:59:25|0.28471
18:59:25|0.28571
18:59:27|0.28525
18:59:28|0.28541
18:59:29|0.2853
18:59:30|0.2853
18:59:31|0.2853
18:59:31|0.2853
18:59:33|0.2853
18:59:34|0.28541
18:59:35|0.28541
18:59:36|0.28541
18:59:37|0.2856
18:59:38|0.28569
18:59:39|0.28565
18:59:40|0.28611
18:59:41|0.28575
18:59:42|0.28595
18:59:43|0.286
18:59:44|0.286
18:59:45|0.28584
18:59:46|0.28678
18:59:47|0.28645
18:59:48|0.28634
18:59:49|0.28648
18:59:50|0.28641
18:59:51|0.28641
18:59:52|0.28633
18:59:53|0.28654
18:59:54|0.28647
18:59:55|0.28636
18:59:56|0.28669
18:59:57|0.2865
18:59:58|0.2865
18:59:59|0.2865
19:00:00|0.28605
19:00:01|0.28605
19:00:02|0.28611
19:00:03|0.28627
19:00:04|0.28627
19:00:05|0.28605
19:00:06|0.28606
19:00:07|0.2856
19:00:08|0.2861
19:00:09|0.28564
19:00:10|0.28573
19:00:11|0.2859
19:00:12|0.28591
19:00:13|0.28596
19:00:14|0.2859
19:00:17|0.28561
19:00:17|0.28596
19:00:19|0.28595
19:00:20|0.28565
19:00:21|0.28593
19:00:22|0.28583
19:00:23|0.28539
19:00:24|0.28577
19:00:25|0.28583
19:00:26|0.28583
19:00:27|0.28598
19:00:28|0.28598
19:00:29|0.28587
19:00:30|0.28592
19:00:31|0.28622
19:00:33|0.28621
19:00:33|0.28621
19:00:34|0.28628
19:00:35|0.28627
19:00:36|0.28643
19:00:37|0.28652
19:00:39|0.28628
19:00:39|0.28683
19:00:40|0.28732
19:00:42|0.28675
19:00:42|0.28698
19:00:44|0.28685
19:00:44|0.28685
19:00:45|0.287
19:00:47|0.28709
19:00:47|0.28722
19:00:48|0.28693
19:00:50|0.28687
19:00:50|0.28687
19:00:52|0.28631
19:00:53|0.28656
19:00:53|0.28649
19:00:55|0.28649
19:00:55|0.28664
19:00:58|0.2867
19:00:58|0.2867
19:00:59|0.28673
19:01:01|0.28703
19:01:01|0.28713
19:01:03|0.28713
19:01:03|0.2868
19:01:05|0.2868
19:01:06|0.2868
19:01:07|0.2868
19:01:07|0.28694
19:01:09|0.28698
19:01:10|0.28689
19:01:11|0.28691
19:01:12|0.28682
19:01:13|0.28695
19:01:14|0.28697
19:01:15|0.28696
19:01:16|0.28681
19:01:17|0.28681
19:01:18|0.28688
19:01:19|0.28685
19:01:20|0.28634
19:01:21|0.28662
19:01:22|0.2868
19:01:23|0.28676
19:01:24|0.28676
19:01:25|0.28676
19:01:26|0.28685
19:01:27|0.28679
19:01:28|0.28676
19:01:29|0.28673
19:01:30|0.28704
19:01:31|0.28707
19:01:32|0.28701
19:01:34|0.28687
19:01:35|0.28678
19:01:35|0.28678
19:01:36|0.28698
19:01:37|0.28706
19:01:38|0.28695
19:01:39|0.28695
19:01:40|0.28695
19:01:41|0.28701
19:01:42|0.28701
19:01:43|0.2871
19:01:45|0.28695
19:01:45|0.2871
19:01:46|0.28688
19:01:47|0.28701
19:01:48|0.28698
19:01:50|0.28698
19:01:50|0.28698
19:01:51|0.28698
19:01:52|0.28698
19:01:53|0.28683
19:01:54|0.28698
19:01:55|0.28709
19:01:57|0.28709
19:01:58|0.28698
19:01:59|0.28704
19:02:00|0.28704
19:02:01|0.28709
19:02:02|0.28709
19:02:03|0.28709
19:02:05|0.28709
19:02:05|0.28716
19:02:06|0.2871
19:02:08|0.2871
19:02:08|0.28709
19:02:09|0.28709
19:02:11|0.28702
19:02:11|0.28702
19:02:13|0.28702
19:02:14|0.2869
19:02:14|0.28676
19:02:16|0.28662
19:02:17|0.28665
19:02:18|0.28665
19:02:19|0.28665
19:02:20|0.28665
19:02:21|0.28675
19:02:23|0.28674
19:02:23|0.28674
19:02:24|0.28674
19:02:25|0.28674
19:02:26|0.28675
19:02:27|0.28646
19:02:28|0.28646
19:02:30|0.28667
19:02:30|0.28653
19:02:31|0.28667
19:02:32|0.28667
19:02:33|0.287
19:02:34|0.28695
19:02:35|0.28695
19:02:36|0.28699
19:02:37|0.28692
19:02:38|0.28692
19:02:39|0.28702
19:02:40|0.28702
19:02:42|0.28702
19:02:42|0.28683
19:02:44|0.28682
19:02:45|0.2869
19:02:45|0.2867
19:02:46|0.28685
19:02:48|0.28696
19:02:48|0.28676
19:02:50|0.28676
19:02:51|0.28689
19:02:52|0.28688
19:02:53|0.28688
19:02:54|0.28688
19:02:55|0.28722
19:02:56|0.28721
19:02:57|0.28721
19:02:58|0.28708
19:02:59|0.28708
19:03:01|0.28708
19:03:01|0.28708
19:03:02|0.28732
19:03:04|0.28713
19:03:05|0.28711
19:03:06|0.28713
19:03:07|0.28704
19:03:07|0.28698
19:03:08|0.28698
19:03:09|0.28698
19:03:11|0.28698
19:03:12|0.28689
19:03:13|0.28689
19:03:14|0.28689
19:03:15|0.28698
19:03:16|0.28696
19:03:18|0.28701
19:03:18|0.28718
19:03:20|0.28717
19:03:21|0.28713
19:03:21|0.2871
19:03:23|0.28701
19:03:24|0.28774
19:03:24|0.28774
19:03:25|0.28744
19:03:27|0.2876
19:03:28|0.28762
19:03:28|0.28788
19:03:29|0.28766
19:03:30|0.28754
19:03:31|0.28755
19:03:33|0.28755
19:03:33|0.2878
19:03:34|0.2878
19:03:35|0.28764
19:03:36|0.28765
19:03:38|0.28786
19:03:39|0.28786
19:03:39|0.28774
19:03:40|0.28769
19:03:41|0.28765
19:03:42|0.28756
19:03:44|0.28756
19:03:45|0.28736
19:03:46|0.28749
19:03:46|0.2877
19:03:48|0.28795
19:03:48|0.28786
19:03:50|0.28789
19:03:51|0.28774
19:03:51|0.28774
19:03:52|0.28774
19:03:53|0.28774
19:03:54|0.28774
19:03:56|0.28779
19:03:57|0.28779
19:03:58|0.28762
19:03:59|0.28779
19:04:00|0.28812
19:04:01|0.2882
19:04:02|0.2883
19:04:03|0.2883
19:04:04|0.2883
19:04:05|0.28831
19:04:07|0.28831
19:04:08|0.28832
19:04:09|0.28858
19:04:10|0.28858
19:04:11|0.28858
19:04:12|0.28849
19:04:13|0.28856
19:04:14|0.28858
19:04:15|0.28838
19:04:16|0.28847
19:04:17|0.28847
19:04:18|0.28835
19:04:19|0.28854
19:04:20|0.28856
19:04:21|0.28842
19:04:22|0.28843
19:04:23|0.28858
19:04:24|0.28848
19:04:25|0.28848
19:04:26|0.28838
19:04:27|0.28832
19:04:28|0.28888
19:04:29|0.2886
19:04:30|0.28856
19:04:31|0.28834
19:04:32|0.28833
19:04:33|0.28828
19:04:34|0.28854
19:04:35|0.28869
19:04:36|0.28848
19:04:37|0.28848
19:04:38|0.28862
19:04:40|0.2885
19:04:40|0.28826
19:04:42|0.28826
19:04:42|0.28826
19:04:44|0.28818
19:04:45|0.28818
19:04:46|0.28826
19:04:47|0.28826
19:04:47|0.28826
19:04:49|0.28826
19:04:49|0.28826
19:04:51|0.28811
19:04:51|0.28811
19:04:53|0.28811
19:04:54|0.28805
19:04:55|0.28809
19:04:56|0.28811
19:04:56|0.28834
19:04:57|0.28826
19:05:00|0.28806
19:05:00|0.28806
19:05:02|0.2882
19:05:02|0.28841
19:05:03|0.28833
19:05:05|0.28835
19:05:05|0.28835
19:05:06|0.28846
19:05:08|0.28838
19:05:08|0.28835
19:05:09|0.28859
19:05:11|0.28833
19:05:11|0.28856
19:05:13|0.28834
19:05:14|0.28834
19:05:15|0.28834
19:05:16|0.28834
19:05:17|0.28837
19:05:18|0.28849
19:05:18|0.28834
19:05:19|0.28834
19:05:20|0.28836
19:05:21|0.28836
19:05:23|0.28836
19:05:24|0.28836
19:05:25|0.28834
19:05:26|0.28834
19:05:27|0.28836
19:05:28|0.28836
19:05:29|0.28836
19:05:30|0.28836
19:05:31|0.28836
19:05:32|0.28836
19:05:33|0.28839
19:05:34|0.2884
19:05:35|0.28841
19:05:36|0.28841
19:05:37|0.28841
19:05:38|0.28834
19:05:39|0.2885
19:05:40|0.28835
19:05:41|0.28835
19:05:42|0.28853
19:05:43|0.2885
19:05:45|0.2885
19:05:45|0.28853
19:05:46|0.28853
19:05:47|0.28835
19:05:48|0.28861
19:05:49|0.28847
19:05:50|0.28853
19:05:51|0.2885
19:05:52|0.2885
19:05:53|0.2885
19:05:54|0.28848
19:05:55|0.28859
19:05:56|0.28859
19:05:57|0.28847
19:05:59|0.28847
19:06:00|0.28841
19:06:02|0.28833
19:06:02|0.28854
19:06:04|0.28857
19:06:05|0.28854
19:06:06|0.28856
19:06:07|0.28868
19:06:08|0.28859
19:06:08|0.28859
19:06:09|0.2885
19:06:11|0.2885
19:06:11|0.2885
19:06:13|0.2885
19:06:14|0.28833
19:06:15|0.2885
19:06:16|0.28821
19:06:17|0.288
19:06:18|0.28801
19:06:19|0.28832
19:06:19|0.28835
19:06:21|0.28835
19:06:21|0.288
19:06:23|0.288
19:06:24|0.2882
19:06:25|0.2882
19:06:26|0.28839
19:06:27|0.2882
19:06:28|0.28855
19:06:29|0.28839
19:06:31|0.28835
19:06:32|0.28842
19:06:33|0.28832
19:06:34|0.28844
19:06:35|0.28842
19:06:36|0.28843
19:06:37|0.28833
19:06:37|0.28835
19:06:39|0.28847
19:06:40|0.28835
19:06:41|0.28839
19:06:42|0.28839
19:06:43|0.28839
19:06:44|0.2883
19:06:45|0.2882
19:06:46|0.2882
19:06:47|0.28831
19:06:48|0.28841
19:06:49|0.28844
19:06:50|0.28838
19:06:51|0.28838
19:06:52|0.28838
19:06:53|0.28838
19:06:54|0.28838
19:06:55|0.28838
19:06:56|0.28838
19:06:57|0.28838
19:06:58|0.28838
19:06:59|0.28838
19:07:00|0.28848
19:07:01|0.28848
19:07:03|0.28839
19:07:04|0.28854
19:07:04|0.28848
19:07:06|0.28839
19:07:07|0.28855
19:07:08|0.28845
19:07:09|0.28845
19:07:10|0.28845
19:07:11|0.28845
19:07:12|0.28838
19:07:13|0.28839
19:07:14|0.28845
19:07:15|0.28845
19:07:16|0.28845
19:07:17|0.28845
19:07:18|0.28845
19:07:20|0.28855
19:07:20|0.28844
19:07:21|0.28844
19:07:23|0.28851
19:07:23|0.28851
19:07:25|0.28851
19:07:26|0.28851
19:07:26|0.28851
19:07:27|0.28854
19:07:28|0.28855
19:07:30|0.28855
19:07:30|0.28855
19:07:31|0.28855
19:07:32|0.28855
19:07:33|0.28855
19:07:34|0.28854
19:07:35|0.28854
19:07:36|0.28854
19:07:37|0.28851
19:07:38|0.28853
19:07:39|0.28853
19:07:41|0.28853
19:07:41|0.28853
19:07:42|0.28855
19:07:43|0.28854
19:07:44|0.28854
19:07:45|0.28854
19:07:46|0.28854
19:07:48|0.28855
19:07:48|0.28855
19:07:50|0.28854
19:07:50|0.28855
19:07:52|0.28854
19:07:52|0.28854
19:07:53|0.28854
19:07:54|0.28854
19:07:56|0.28854
19:07:57|0.28844
19:07:57|0.28843
19:07:58|0.28843
19:07:59|0.28843
19:08:02|0.28846
19:08:03|0.28839
19:08:04|0.28838
19:08:04|0.28838
19:08:06|0.28838
19:08:06|0.28827
19:08:08|0.28827
19:08:08|0.28827
19:08:10|0.28827
19:08:11|0.28827
19:08:12|0.28833
19:08:13|0.28823
19:08:14|0.28823
19:08:15|0.28831
19:08:15|0.28833
19:08:17|0.28831
19:08:17|0.28831
19:08:18|0.28831
19:08:20|0.28831
19:08:21|0.28831
19:08:22|0.28831
19:08:23|0.28831
19:08:23|0.28831
19:08:25|0.28831
19:08:26|0.28831
19:08:27|0.28818
19:08:28|0.28824
19:08:30|0.28831
19:08:31|0.28831
19:08:31|0.28831
19:08:32|0.28831
19:08:34|0.28831
19:08:34|0.28832
19:08:36|0.28831
19:08:37|0.28831
19:08:38|0.28832
19:08:39|0.28832
19:08:40|0.28832
19:08:41|0.28832
19:08:42|0.28832
19:08:43|0.28832
19:08:44|0.28832
19:08:45|0.28832
19:08:46|0.28832
19:08:47|0.28853
19:08:48|0.28849
19:08:49|0.28849
19:08:50|0.28845
19:08:51|0.28851
19:08:52|0.28851
19:08:53|0.28847
19:08:54|0.28851
19:08:55|0.28852
19:08:56|0.28854
19:08:57|0.28854
19:08:58|0.28854
19:08:59|0.28853
19:09:00|0.28853
19:09:02|0.28851
19:09:02|0.28851
19:09:04|0.28851
19:09:06|0.28848
19:09:07|0.28845
19:09:08|0.28846
19:09:08|0.28846
19:09:10|0.2884
19:09:10|0.2885
19:09:11|0.2885
19:09:13|0.2885
19:09:13|0.2885
19:09:14|0.28851
19:09:16|0.28872
19:09:16|0.28853
19:09:18|0.28853
19:09:18|0.28863
19:09:19|0.28863
19:09:21|0.28857
19:09:22|0.28857
19:09:23|0.28851
19:09:23|0.28851
19:09:25|0.28851
19:09:25|0.28845
19:09:27|0.28845
19:09:27|0.2884
19:09:29|0.2884
19:09:30|0.28862
19:09:30|0.28851
19:09:31|0.28866
19:09:34|0.28853
19:09:34|0.28853
19:09:35|0.28853
19:09:36|0.28854
19:09:37|0.28854
19:09:38|0.28859
19:09:39|0.28856
19:09:40|0.28856
19:09:41|0.28856
19:09:42|0.28856
19:09:43|0.28856
19:09:45|0.28859
19:09:46|0.28859
19:09:46|0.28856
19:09:47|0.28856
19:09:48|0.28856
19:09:50|0.28856
19:09:51|0.28851
19:09:51|0.28857
19:09:52|0.28857
19:09:53|0.28857
19:09:54|0.28882
19:09:55|0.28988
19:09:57|0.28987
19:09:57|0.28987
19:09:59|0.28996
19:09:59|0.29008
19:10:01|0.28987
19:10:02|0.28988
19:10:03|0.28988
19:10:04|0.29004
19:10:05|0.29001
19:10:06|0.29001
19:10:08|0.28995
19:10:08|0.28995
19:10:09|0.29003
19:10:10|0.29012
19:10:12|0.29019
19:10:12|0.29
19:10:13|0.28982
19:10:14|0.28981
19:10:15|0.2899
19:10:16|0.28996
19:10:17|0.29009
19:10:19|0.28997
19:10:19|0.29003
19:10:20|0.29018
19:10:22|0.29069
19:10:22|0.29027
19:10:23|0.29034
19:10:24|0.29027
19:10:25|0.29036
19:10:26|0.29023
19:10:28|0.29008
19:10:29|0.29015
19:10:30|0.29003
19:10:31|0.28969
19:10:32|0.28973
19:10:33|0.28965
19:10:34|0.28969
19:10:35|0.28979
19:10:36|0.28986
19:10:37|0.28968
19:10:38|0.28957
19:10:39|0.28966
19:10:40|0.2896
19:10:41|0.28957
19:10:42|0.28957
19:10:43|0.28957
19:10:44|0.28957
19:10:45|0.28952
19:10:46|0.28934
19:10:47|0.28934
19:10:48|0.28934
19:10:49|0.28934
19:10:50|0.28926
19:10:51|0.28926
19:10:52|0.28943
19:10:53|0.28943
19:10:54|0.28947
19:10:55|0.28973
19:10:56|0.28973
19:10:57|0.28973
19:10:58|0.28999
19:10:59|0.28998
19:11:00|0.29
19:11:02|0.29007
19:11:02|0.29022
19:11:03|0.29022
19:11:04|0.29033
19:11:06|0.29009
19:11:06|0.29021
19:11:07|0.29021
19:11:08|0.28978
19:11:09|0.2897
19:11:11|0.2897
19:11:11|0.28984
19:11:13|0.28978
19:11:14|0.29003
19:11:14|0.29017
19:11:16|0.29017
19:11:16|0.29013
19:11:18|0.29038
19:11:19|0.29038
19:11:19|0.29043
19:11:20|0.29047
19:11:22|0.29054
19:11:22|0.29046
19:11:23|0.29046
19:11:24|0.29063
19:11:26|0.29066
19:11:27|0.29057
19:11:27|0.29054
19:11:29|0.29055
19:11:29|0.29054
19:11:31|0.29081
19:11:32|0.29081
19:11:32|0.29091
19:11:33|0.29113
19:11:34|0.29113
19:11:36|0.29113
19:11:37|0.29099
19:11:38|0.29078
19:11:38|0.29096
19:11:40|0.29109
19:11:40|0.29097
19:11:41|0.29108
19:11:43|0.29111
19:11:43|0.29111
19:11:44|0.29105
19:11:45|0.29108
19:11:47|0.29099
19:11:48|0.29099
19:11:49|0.29099
19:11:49|0.29101
19:11:51|0.29107
19:11:51|0.29101
19:11:53|0.291
19:11:54|0.29112
19:11:55|0.29086
19:11:56|0.29094
19:11:57|0.29096
19:11:58|0.29096
19:11:59|0.29107
19:12:00|0.29087
19:12:01|0.291
19:12:02|0.29113
19:12:03|0.29113
19:12:04|0.29115
19:12:06|0.29115
19:12:06|0.29111
19:12:07|0.291
19:12:09|0.291
19:12:09|0.29113
19:12:10|0.29105
19:12:11|0.29105
19:12:12|0.29105
19:12:14|0.29123
19:12:15|0.29123
19:12:16|0.29104
19:12:17|0.29098
19:12:17|0.29098
19:12:18|0.29111
19:12:20|0.29111
19:12:21|0.29114
19:12:22|0.29114
19:12:23|0.29103
19:12:24|0.29103
19:12:25|0.29103
19:12:26|0.29108
19:12:27|0.29108
19:12:28|0.29106
19:12:29|0.29114
19:12:30|0.29089
19:12:31|0.29108
19:12:32|0.29101
19:12:33|0.291
19:12:34|0.291
19:12:35|0.29101
19:12:36|0.29099
19:12:37|0.29127
19:12:39|0.29103
19:12:39|0.29091
19:12:40|0.29108
19:12:41|0.29128
19:12:43|0.29125
19:12:43|0.29119
19:12:44|0.29119
19:12:45|0.29153
19:12:46|0.29123
19:12:48|0.29129
19:12:48|0.29131
19:12:49|0.29117
19:12:50|0.29129
19:12:52|0.29125
19:12:53|0.29125
19:12:54|0.29128
19:12:55|0.29145
19:12:56|0.29145
19:12:57|0.29145
19:12:58|0.29133
19:12:59|0.29133
19:13:00|0.29138
19:13:01|0.29133
19:13:03|0.29138
19:13:03|0.29138
19:13:04|0.29185
19:13:05|0.29173
19:13:06|0.29188
19:13:08|0.29188
19:13:09|0.29168
19:13:09|0.29164
19:13:10|0.29165
19:13:12|0.29154
19:13:12|0.29165
19:13:14|0.29165
19:13:14|0.29165
19:13:15|0.29135
19:13:16|0.29168
19:13:17|0.29168
19:13:19|0.29168
19:13:19|0.29168
19:13:21|0.29165
19:13:21|0.29169
19:13:23|0.29169
19:13:23|0.29173
19:13:24|0.2916
19:13:25|0.2916
19:13:27|0.2916
19:13:27|0.2916
19:13:29|0.29171
19:13:29|0.2918
19:13:30|0.29183
19:13:32|0.29183
19:13:32|0.29193
19:13:34|0.2918
19:13:35|0.2918
19:13:36|0.29176
19:13:36|0.29174
19:13:37|0.29171
19:13:38|0.29171
19:13:40|0.29171
19:13:41|0.29171
19:13:42|0.29171
19:13:43|0.2917
19:13:44|0.2917
19:13:45|0.29183
19:13:46|0.29172
19:13:47|0.29172
19:13:48|0.29172
19:13:49|0.29172
19:13:50|0.29203
19:13:51|0.29206
19:13:52|0.29192
19:13:54|0.29192
19:13:54|0.29185
19:13:55|0.29185
19:13:56|0.2919
19:13:57|0.2918
19:13:58|0.29177
19:14:00|0.29177
19:14:00|0.29172
19:14:02|0.29174
19:14:03|0.29174
19:14:03|0.2919
19:14:04|0.29182
19:14:06|0.29204
19:14:07|0.29196
19:14:08|0.29171
19:14:09|0.29171
19:14:10|0.29206
19:14:11|0.29206
19:14:12|0.29206
19:14:14|0.29179
19:14:14|0.29181
19:14:16|0.29201
19:14:16|0.29192
19:14:17|0.29192
19:14:18|0.29192
19:14:19|0.29192
19:14:20|0.29181
19:14:21|0.29181
19:14:22|0.2918
19:14:23|0.2918
19:14:25|0.2918
19:14:25|0.29171
19:14:26|0.29171
19:14:27|0.29163
19:14:28|0.29168
19:14:30|0.29168
19:14:30|0.29168
19:14:31|0.29168
19:14:33|0.29144
19:14:33|0.29136
19:14:34|0.29136
19:14:36|0.29138
19:14:36|0.29127
19:14:37|0.29131
19:14:38|0.2914
19:14:40|0.29139
19:14:41|0.29092
19:14:42|0.29085
19:14:42|0.2902
19:14:44|0.29001
19:14:45|0.29007
19:14:45|0.29001
19:14:46|0.29
19:14:47|0.28938
19:14:48|0.28938
19:14:49|0.28946
19:14:50|0.28946
19:14:51|0.28903
19:14:53|0.28844
19:14:53|0.28845
19:14:54|0.2885
19:14:55|0.28854
19:14:56|0.28862
19:14:58|0.28867
19:14:58|0.28886
19:14:59|0.28918
19:15:00|0.28933
19:15:01|0.28928
19:15:02|0.2894
19:15:03|0.28942
19:15:05|0.28948
19:15:06|0.28942
19:15:07|0.2894
19:15:08|0.28984
19:15:09|0.28965
19:15:09|0.29008
19:15:10|0.29008
19:15:12|0.28988
19:15:13|0.28987
19:15:14|0.28987
19:15:15|0.2898
19:15:16|0.29001
19:15:17|0.29001
19:15:18|0.29001
19:15:19|0.29013
19:15:20|0.29033
19:15:21|0.29004
19:15:22|0.28994
19:15:23|0.28982
19:15:24|0.29
19:15:25|0.29001
19:15:26|0.29001
19:15:27|0.29001
19:15:28|0.29001
19:15:29|0.29001
19:15:30|0.29014
19:15:31|0.29036
19:15:32|0.29039
19:15:33|0.29039
19:15:34|0.29024
19:15:35|0.29023
19:15:36|0.29023
19:15:37|0.2906
19:15:38|0.2904
19:15:39|0.2904
19:15:40|0.29042
19:15:41|0.29042
19:15:42|0.29046
19:15:43|0.29062
19:15:44|0.29072
19:15:45|0.29063
19:15:46|0.29049
19:15:47|0.29049
19:15:48|0.29049
19:15:49|0.29057
19:15:50|0.29066
19:15:51|0.29068
19:15:52|0.29068
19:15:53|0.29086
19:15:54|0.29087
19:15:55|0.29087
19:15:56|0.29055
19:15:57|0.29055
19:15:58|0.29055
19:15:59|0.2909
19:16:00|0.29073
19:16:01|0.29087
19:16:02|0.29081
19:16:04|0.29089
19:16:04|0.29084
19:16:06|0.29076
19:16:07|0.29076
19:16:08|0.29102
19:16:09|0.29102
19:16:10|0.29102
19:16:11|0.29102
19:16:12|0.29102
19:16:16|0.29173
19:16:16|0.29126
19:16:17|0.29161
19:16:18|0.29159
19:16:19|0.29148
19:16:21|0.29162
19:16:21|0.29159
19:16:22|0.29173
19:16:23|0.29173
19:16:24|0.29156
19:16:25|0.29156
19:16:26|0.29159
19:16:27|0.29159
19:16:29|0.29159
19:16:30|0.29159
19:16:31|0.29176
19:16:32|0.29177
19:16:33|0.29177
19:16:34|0.29177
19:16:35|0.29177
19:16:37|0.29202
19:16:37|0.29202
19:16:38|0.29174
19:16:39|0.29174
19:16:40|0.29191
19:16:41|0.29268
19:16:42|0.29224
19:16:43|0.29192
19:16:44|0.29192
19:16:45|0.29204
19:16:46|0.29174
19:16:47|0.2918
19:16:48|0.2918
19:16:49|0.29195
19:16:50|0.29195
19:16:51|0.29195
19:16:52|0.29195
19:16:53|0.29195
19:16:54|0.29195
19:16:55|0.29193
19:16:57|0.29193
19:16:57|0.29195
19:16:58|0.29189
19:16:59|0.29189
19:17:01|0.29189
19:17:01|0.29189
19:17:02|0.29192
19:17:04|0.29192
19:17:06|0.29174
19:17:07|0.29174
19:17:08|0.29199
19:17:09|0.29176
19:17:10|0.29176
19:17:11|0.29183
19:17:12|0.29184
19:17:14|0.29174
19:17:15|0.29174
19:17:15|0.29128
19:17:16|0.29066
19:17:18|0.29044
19:17:19|0.29037
19:17:20|0.29024
19:17:21|0.29012
19:17:22|0.29012
19:17:23|0.29013
19:17:24|0.29038
19:17:25|0.29101
19:17:27|0.29087
19:17:27|0.29131
19:17:28|0.29163
19:17:29|0.29166
19:17:30|0.29166
19:17:31|0.29166
19:17:32|0.29166
19:17:33|0.29166
19:17:34|0.29166
19:17:36|0.29166
19:17:36|0.29164
19:17:37|0.29159
19:17:39|0.29159
19:17:40|0.29142
19:17:40|0.29145
19:17:41|0.29145
19:17:42|0.29154
19:17:43|0.29154
19:17:44|0.29165
19:17:45|0.29179
19:17:46|0.2918
19:17:47|0.29178
19:17:48|0.29171
19:17:49|0.29182
19:17:50|0.29178
19:17:52|0.29167
19:17:54|0.29167
19:17:54|0.29166
19:17:55|0.29162
19:17:56|0.29159
19:17:58|0.29159
19:17:58|0.29159
19:17:59|0.2916
19:18:00|0.29163
19:18:01|0.29163
19:18:02|0.292
19:18:03|0.2924
19:18:04|0.29268
19:18:06|0.29261
19:18:07|0.29268
19:18:07|0.29259
19:18:08|0.29269
19:18:10|0.29254
19:18:11|0.29261
19:18:12|0.29255
19:18:13|0.29282
19:18:14|0.29289
19:18:14|0.29279
19:18:16|0.29277
19:18:17|0.29288
19:18:18|0.29288
19:18:19|0.29256
19:18:20|0.29256
19:18:21|0.29273
19:18:22|0.29273
19:18:23|0.29273
19:18:24|0.29273
19:18:24|0.29291
19:18:25|0.29294
19:18:26|0.29323
19:18:27|0.29322
19:18:28|0.29318
19:18:30|0.29323
19:18:30|0.29348
19:18:32|0.29343
19:18:32|0.29365
19:18:33|0.29369
19:18:35|0.29365
19:18:36|0.29379
19:18:36|0.29386
19:18:38|0.29386
19:18:38|0.29412
19:18:40|0.29414
19:18:41|0.2943
19:18:41|0.29441
19:18:42|0.2944
19:18:44|0.29439
19:18:44|0.29447
19:18:46|0.29466
19:18:47|0.29458
19:18:47|0.29454
19:18:49|0.29465
19:18:50|0.29462
19:18:51|0.29462
19:18:52|0.29473
19:18:53|0.29469
19:18:54|0.29445
19:18:55|0.29462
19:18:56|0.29462
19:18:57|0.29462
19:18:58|0.29462
19:18:59|0.29462
19:19:00|0.29462
19:19:01|0.29462
19:19:03|0.29473
19:19:03|0.29477
19:19:05|0.29479
19:19:06|0.29487
19:19:07|0.29497
19:19:08|0.29499
19:19:09|0.295
19:19:10|0.2949
19:19:11|0.2949
19:19:12|0.2949
19:19:13|0.29539
19:19:14|0.29539
19:19:15|0.29487
19:19:16|0.29499
19:19:17|0.29496
19:19:18|0.29509
19:19:19|0.29549
19:19:20|0.2954
19:19:21|0.29557
19:19:22|0.29556
19:19:23|0.29556
19:19:24|0.29607
19:19:25|0.29573
19:19:26|0.29579
19:19:27|0.29561
19:19:28|0.29556
19:19:29|0.29556
19:19:31|0.29564
19:19:31|0.29561
19:19:33|0.29569
19:19:33|0.29579
19:19:35|0.29579
19:19:35|0.29608
19:19:36|0.29593
19:19:37|0.29627
19:19:38|0.29622
19:19:39|0.29599
19:19:40|0.29631
19:19:41|0.29618
19:19:42|0.29615
19:19:43|0.29614
19:19:44|0.29624
19:19:45|0.29606
19:19:46|0.29651
19:19:47|0.29603
19:19:48|0.29624
19:19:49|0.29626
19:19:50|0.2964
19:19:52|0.29623
19:19:52|0.29621
19:19:53|0.29634
19:19:54|0.29628
19:19:56|0.29628
19:19:56|0.29628
19:19:57|0.29628
19:19:58|0.29627
19:19:59|0.29633
19:20:00|0.29638
19:20:01|0.29637
19:20:03|0.29628
19:20:03|0.29642
19:20:05|0.29655
19:20:06|0.29674
19:20:08|0.29668
19:20:09|0.29627
19:20:10|0.29627
19:20:10|0.29628
19:20:12|0.29627
19:20:13|0.29645
19:20:14|0.29629
19:20:15|0.29646
19:20:16|0.29646
19:20:17|0.29616
19:20:18|0.29632
19:20:19|0.29604
19:20:20|0.29605
19:20:21|0.29614
19:20:22|0.29557
19:20:23|0.29565
19:20:24|0.29553
19:20:25|0.29516
19:20:26|0.29488
19:20:27|0.29486
19:20:28|0.29538
19:20:29|0.29456
19:20:31|0.29417
19:20:32|0.29454
19:20:32|0.2946
19:20:33|0.2946
19:20:35|0.29458
19:20:36|0.29465
19:20:37|0.29463
19:20:38|0.29457
19:20:39|0.29472
19:20:40|0.29442
19:20:41|0.29383
19:20:42|0.29353
19:20:43|0.29354
19:20:44|0.29427
19:20:45|0.29424
19:20:46|0.29414
19:20:47|0.29434
19:20:48|0.29421
19:20:49|0.2944
19:20:50|0.29442
19:20:51|0.29433
19:20:52|0.29449
19:20:53|0.29451
19:20:54|0.29461
19:20:55|0.29446
19:20:56|0.29438
19:20:57|0.29425
19:20:58|0.29427
19:20:59|0.2943
19:21:00|0.29422
19:21:01|0.29423
19:21:02|0.29439
19:21:03|0.29418
19:21:04|0.29413
19:21:05|0.29403
19:21:06|0.29381
19:21:07|0.29486
19:21:08|0.29388
19:21:09|0.29345
19:21:10|0.29316
19:21:12|0.29404
19:21:13|0.294
19:21:13|0.294
19:21:15|0.29427
19:21:15|0.29415
19:21:16|0.29415
19:21:18|0.29415
19:21:19|0.29397
19:21:20|0.29411
19:21:21|0.29399
19:21:22|0.29399
19:21:23|0.2939
19:21:24|0.29394
19:21:25|0.2938
19:21:26|0.2939
19:21:27|0.2943
19:21:28|0.29381
19:21:30|0.294
19:21:30|0.29395
19:21:32|0.29335
19:21:33|0.29321
19:21:33|0.29294
19:21:35|0.29245
19:21:36|0.29262
19:21:37|0.29247
19:21:38|0.29247
19:21:39|0.29232
19:21:40|0.29219
19:21:41|0.29205
19:21:42|0.2918
19:21:43|0.29159
19:21:44|0.29194
19:21:45|0.29159
19:21:46|0.29169
19:21:47|0.29158
19:21:48|0.29156
19:21:49|0.29166
19:21:50|0.29174
19:21:51|0.29214
19:21:52|0.29219
19:21:53|0.29234
19:21:54|0.29206
19:21:55|0.29228
19:21:56|0.29221
19:21:57|0.29217
19:21:58|0.29217
19:21:59|0.29216
19:22:00|0.29212
19:22:01|0.29221
19:22:02|0.2917
19:22:03|0.2917
19:22:04|0.29163
19:22:05|0.29114
19:22:06|0.29121
19:22:08|0.29116
19:22:09|0.29101
19:22:09|0.29101
19:22:10|0.29116
19:22:12|0.2912
19:22:13|0.2912
19:22:14|0.29109
19:22:15|0.29085
19:22:16|0.29078
19:22:17|0.29066
19:22:18|0.29064
19:22:20|0.29079
19:22:21|0.29077
19:22:21|0.29088
19:22:22|0.29107
19:22:23|0.29096
19:22:24|0.29284
19:22:26|0.293
19:22:26|0.293
19:22:27|0.293
19:22:29|0.2929
19:22:29|0.29255
19:22:31|0.29255
19:22:31|0.2923
19:22:32|0.29216
19:22:34|0.29226
19:22:34|0.29226
19:22:35|0.29226
19:22:36|0.29241
19:22:37|0.29268
19:22:39|0.29271
19:22:39|0.29271
19:22:40|0.29285
19:22:42|0.29291
19:22:43|0.29268
19:22:44|0.29268
19:22:45|0.29268
19:22:46|0.29264
19:22:47|0.29279
19:22:48|0.29273
19:22:49|0.29252
19:22:50|0.29256
19:22:51|0.29265
19:22:52|0.29265
19:22:53|0.29247
19:22:54|0.29184
19:22:55|0.29165
19:22:56|0.2918
19:22:57|0.29175
19:22:58|0.29175
19:22:59|0.29218
19:23:00|0.29216
19:23:01|0.29263
19:23:02|0.29218
19:23:03|0.29239
19:23:04|0.29164
19:23:05|0.29215
19:23:06|0.29186
19:23:07|0.29197
19:23:09|0.29188
19:23:10|0.29188
19:23:11|0.29167
19:23:11|0.29167
19:23:12|0.29191
19:23:13|0.29191
19:23:15|0.29219
19:23:15|0.29225
19:23:16|0.29207
19:23:17|0.29207
19:23:19|0.29207
19:23:20|0.292
19:23:21|0.29192
19:23:22|0.29181
19:23:23|0.29168
19:23:23|0.29195
19:23:25|0.29195
19:23:26|0.29195
19:23:26|0.29195
19:23:28|0.29192
19:23:28|0.29193
19:23:29|0.2917
19:23:31|0.29174
19:23:31|0.29158
19:23:32|0.29158
19:23:34|0.29138
19:23:34|0.29146
19:23:36|0.29152
19:23:37|0.29101
19:23:37|0.29104
19:23:39|0.29104
19:23:39|0.29055
19:23:40|0.29101
19:23:42|0.29099
19:23:42|0.29135
19:23:44|0.2914
19:23:45|0.29138
19:23:46|0.29143
19:23:47|0.29143
19:23:48|0.29143
19:23:49|0.29143
19:23:50|0.29118
19:23:51|0.29102
19:23:52|0.29115
19:23:53|0.29115
19:23:54|0.2913
19:23:55|0.29151
19:23:56|0.29139
19:23:57|0.29122
19:23:58|0.29118
19:23:59|0.29125
19:24:00|0.29112
19:24:01|0.29107
19:24:02|0.29094
19:24:03|0.29093
19:24:04|0.29094
19:24:05|0.29082
19:24:06|0.29041
19:24:07|0.29041
19:24:08|0.29052
19:24:10|0.2903
19:24:10|0.29028
19:24:11|0.29004
19:24:12|0.29004
19:24:14|0.28972
19:24:14|0.28942
19:24:15|0.28894
19:24:16|0.28872
19:24:17|0.28923
19:24:19|0.28885
19:24:20|0.28869
19:24:21|0.28869
19:24:21|0.28887
19:24:23|0.28884
19:24:24|0.28854
19:24:25|0.2888
19:24:25|0.28872
19:24:27|0.28862
19:24:28|0.28877
19:24:29|0.28863
19:24:30|0.28875
19:24:31|0.28875
19:24:33|0.28881
19:24:33|0.28883
19:24:35|0.28905
19:24:35|0.28941
19:24:36|0.28941
19:24:37|0.28921
19:24:38|0.28921
19:24:40|0.28921
19:24:40|0.28872
19:24:42|0.28872
19:24:42|0.28872
19:24:43|0.289
19:24:44|0.289
19:24:46|0.289
19:24:46|0.289
19:24:48|0.28911
19:24:48|0.28911
19:24:50|0.28914
19:24:50|0.28914
19:24:52|0.28934
19:24:52|0.28934
19:24:53|0.28923
19:24:55|0.28923
19:24:56|0.28956
19:24:56|0.28934
19:24:58|0.28934
19:24:59|0.28934
19:25:00|0.28949
19:25:01|0.28949
19:25:02|0.28949
19:25:03|0.2894
19:25:04|0.28956
19:25:05|0.28962
19:25:06|0.28972
19:25:08|0.28963
19:25:09|0.2898
19:25:10|0.2898
19:25:10|0.28985
19:25:12|0.28999
19:25:13|0.28992
19:25:14|0.29
19:25:15|0.29034
19:25:16|0.29011
19:25:17|0.29011
19:25:18|0.29028
19:25:20|0.29033
19:25:20|0.29041
19:25:21|0.29041
19:25:22|0.29052
19:25:23|0.29033
19:25:24|0.29065
19:25:25|0.29098
19:25:26|0.29071
19:25:27|0.29071
19:25:28|0.29073
19:25:29|0.29062
19:25:30|0.29065
19:25:32|0.2907
19:25:32|0.29095
19:25:33|0.29095
19:25:35|0.29099
19:25:35|0.29081
19:25:37|0.29095
19:25:37|0.29082
19:25:39|0.2907
19:25:39|0.2907
19:25:40|0.2907
19:25:41|0.29075
19:25:42|0.2907
19:25:43|0.2907
19:25:45|0.2907
19:25:46|0.2907
19:25:47|0.2907
19:25:49|0.2907
19:25:49|0.2907
19:25:50|0.2907
19:25:52|0.2907
19:25:52|0.2907
19:25:53|0.2907
19:25:54|0.2907
19:25:55|0.2907
19:25:56|0.2907
19:25:57|0.29089
19:25:58|0.29089
19:25:59|0.29089
19:26:01|0.29092
19:26:01|0.29092
19:26:02|0.29089
19:26:04|0.29084
19:26:04|0.29072
19:26:05|0.29087
19:26:06|0.29077
19:26:08|0.29078
19:26:09|0.29095
19:26:10|0.29097
19:26:11|0.291
19:26:12|0.29116
19:26:13|0.29116
19:26:14|0.29116
19:26:15|0.29116
19:26:16|0.29119
19:26:18|0.29119
19:26:19|0.29121
19:26:20|0.29121
19:26:21|0.29128
19:26:22|0.29136
19:26:23|0.2914
19:26:25|0.29139
19:26:26|0.29149
19:26:26|0.29149
19:26:28|0.29149
19:26:29|0.29149
19:26:29|0.29164
19:26:30|0.29173
19:26:32|0.29178
19:26:32|0.29178
19:26:34|0.29192
19:26:35|0.29177
19:26:35|0.29181
19:26:37|0.29181
19:26:38|0.29181
19:26:39|0.29181
19:26:39|0.29181
19:26:41|0.29176
19:26:42|0.29176
19:26:42|0.29181
19:26:43|0.29181
19:26:45|0.29181
19:26:46|0.29181
19:26:46|0.29153
19:26:47|0.29146
19:26:48|0.29136
19:26:50|0.29143
19:26:50|0.29176
19:26:52|0.29176
19:26:52|0.29169
19:26:54|0.29169
19:26:54|0.29163
19:26:56|0.29163
19:26:57|0.2917
19:26:58|0.29154
19:26:58|0.29154
19:27:00|0.29154
19:27:01|0.29154
19:27:02|0.29161
19:27:03|0.29151
19:27:04|0.29179
19:27:05|0.2916
19:27:06|0.29166
19:27:07|0.29165
19:27:08|0.29148
19:27:10|0.2912
19:27:11|0.2912
19:27:12|0.2912
19:27:14|0.2912
19:27:14|0.29118
19:27:16|0.29121
19:27:16|0.29102
19:27:18|0.29102
19:27:18|0.29118
19:27:19|0.29119
19:27:20|0.29103
19:27:21|0.29097
19:27:22|0.29097
19:27:24|0.29097
19:27:25|0.29097
19:27:26|0.29096
19:27:26|0.29077
19:27:27|0.29077
19:27:29|0.2904
19:27:29|0.29054
19:27:30|0.29054
19:27:31|0.29022
19:27:32|0.29022
19:27:33|0.29022
19:27:35|0.29095
19:27:36|0.29095
19:27:37|0.29036
19:27:38|0.2903
19:27:39|0.29021
19:27:39|0.29048
19:27:41|0.29039
19:27:42|0.29039
19:27:43|0.29018
19:27:44|0.29037
19:27:44|0.29037
19:27:45|0.29028
19:27:46|0.29028
19:27:47|0.29037
19:27:48|0.29037
19:27:50|0.29037
19:27:50|0.29
19:27:51|0.29
19:27:53|0.29
19:27:54|0.29
19:27:55|0.28982
19:27:56|0.28982
19:27:57|0.28982
19:27:58|0.28982
19:27:59|0.28982
19:28:00|0.28982
19:28:01|0.28977
19:28:02|0.28964
19:28:03|0.28964
19:28:04|0.28967
19:28:05|0.28957
19:28:06|0.28957
19:28:07|0.28957
19:28:08|0.28984
19:28:09|0.28991
19:28:10|0.28972
19:28:11|0.28964
19:28:12|0.29006
19:28:13|0.28989
19:28:15|0.29019
19:28:16|0.29026
19:28:17|0.29034
19:28:18|0.29035
19:28:19|0.2907
19:28:21|0.29043
19:28:21|0.29047
19:28:22|0.29047
19:28:24|0.29059
19:28:24|0.29084
19:28:26|0.29084
19:28:27|0.29104
19:28:28|0.29119
19:28:29|0.29098
19:28:30|0.29098
19:28:31|0.29098
19:28:32|0.29098
19:28:33|0.29098
19:28:34|0.29098
19:28:35|0.29105
19:28:36|0.29105
19:28:37|0.29105
19:28:38|0.29105
19:28:39|0.29105
19:28:40|0.2913
19:28:41|0.2913
19:28:42|0.2913
19:28:43|0.29145
19:28:44|0.29147
19:28:45|0.29147
19:28:46|0.29147
19:28:47|0.29155
19:28:48|0.29147
19:28:49|0.29147
19:28:50|0.29134
19:28:52|0.29128
19:28:52|0.29125
19:28:54|0.29125
19:28:54|0.29122
19:28:55|0.29156
19:28:57|0.29156
19:28:57|0.29156
19:28:58|0.29156
19:29:00|0.29156
19:29:00|0.29156
19:29:01|0.29156
19:29:02|0.29156
19:29:03|0.29156
19:29:04|0.29156
19:29:05|0.29156
19:29:06|0.2915
19:29:07|0.29156
19:29:08|0.29156
19:29:09|0.29156
19:29:10|0.29156
19:29:12|0.29156
19:29:12|0.29173
19:29:14|0.29157
19:29:15|0.29157
19:29:15|0.29157
19:29:17|0.29146
19:29:18|0.29146
19:29:18|0.29146
19:29:19|0.29134
19:29:21|0.29134
19:29:22|0.29134
19:29:22|0.29134
19:29:23|0.29134
19:29:24|0.29134
19:29:26|0.29134
19:29:27|0.29134
19:29:27|0.29134
19:29:28|0.29134
19:29:29|0.29175
19:29:30|0.29175
19:29:31|0.29175
19:29:32|0.29175
19:29:33|0.29164
19:29:34|0.29212
19:29:35|0.29212
19:29:36|0.29173
19:29:37|0.29173
19:29:38|0.29184
19:29:39|0.29184
19:29:40|0.29175
19:29:41|0.29192
19:29:43|0.29199
19:29:43|0.29164
19:29:44|0.29168
19:29:45|0.29172
19:29:46|0.29174
19:29:48|0.29203
19:29:49|0.29203
19:29:49|0.29203
19:29:50|0.2918
19:29:51|0.29173
19:29:53|0.29173
19:29:53|0.29158
19:29:55|0.29158
19:29:55|0.29162
19:29:57|0.29162
19:29:57|0.29162
19:29:59|0.29149
19:29:59|0.29166
19:30:01|0.29166
19:30:01|0.2917
19:30:02|0.2917
19:30:03|0.29186
19:30:04|0.29186
19:30:05|0.29193
19:30:07|0.29178
19:30:07|0.29199
19:30:09|0.29199
19:30:10|0.29211
19:30:11|0.29198
19:30:11|0.29185
19:30:12|0.29185
19:30:14|0.29185
19:30:15|0.29179
19:30:15|0.29179
19:30:17|0.29179
19:30:18|0.29185
19:30:20|0.29162
19:30:20|0.2915
19:30:21|0.2915
19:30:22|0.29158
19:30:23|0.29134
19:30:24|0.29134
19:30:25|0.29134
19:30:27|0.29116
19:30:27|0.29092
19:30:28|0.29107
19:30:29|0.29113
19:30:30|0.29113
19:30:31|0.29113
19:30:32|0.29113
19:30:33|0.29195
19:30:34|0.29195
19:30:35|0.29143
19:30:36|0.29143
19:30:37|0.29229
19:30:38|0.29229
19:30:39|0.29243
19:30:40|0.29221
19:30:41|0.29216
19:30:42|0.29267
19:30:43|0.29255
19:30:44|0.29254
19:30:45|0.29254
19:30:46|0.29273
19:30:48|0.29267
19:30:48|0.29273
19:30:49|0.29271
19:30:50|0.29281
19:30:51|0.29271
19:30:52|0.29271
19:30:54|0.2927
19:30:54|0.2927
19:30:55|0.29311
19:30:56|0.29311
19:30:57|0.29285
19:30:58|0.29271
19:30:59|0.29257
19:31:00|0.29257
19:31:01|0.29269
19:31:02|0.29269
19:31:03|0.29269
19:31:04|0.29255
19:31:05|0.29272
19:31:06|0.29284
19:31:07|0.29265
19:31:08|0.29245
19:31:09|0.29245
19:31:11|0.29235
19:31:11|0.29215
19:31:12|0.29231
19:31:13|0.29214
19:31:15|0.29214
19:31:16|0.29244
19:31:17|0.29244
19:31:18|0.29243
19:31:19|0.29244
19:31:20|0.29244
19:31:21|0.29244
19:31:22|0.29244
19:31:23|0.29242
19:31:24|0.29245
19:31:25|0.29245
19:31:26|0.29245
19:31:27|0.29245
19:31:28|0.29233
19:31:29|0.29245
19:31:30|0.29245
19:31:31|0.29203
19:31:32|0.29225
19:31:33|0.29247
19:31:34|0.29224
19:31:35|0.29236
19:31:37|0.29254
19:31:38|0.2923
19:31:38|0.2923
19:31:40|0.2923
19:31:40|0.2923
19:31:41|0.29212
19:31:42|0.292
19:31:44|0.29169
19:31:44|0.29138
19:31:45|0.29138
19:31:46|0.29139
19:31:47|0.29139
19:31:48|0.29139
19:31:49|0.29139
19:31:50|0.29139
19:31:51|0.29139
19:31:52|0.29141
19:31:53|0.29156
19:31:54|0.29156
19:31:55|0.29158
19:31:56|0.29142
19:31:57|0.2917
19:31:58|0.2917
19:31:59|0.2917
19:32:00|0.2917
19:32:01|0.2917
19:32:02|0.29152
19:32:03|0.29194
19:32:05|0.292
19:32:06|0.292
19:32:07|0.29255
19:32:08|0.29189
19:32:09|0.29173
19:32:10|0.29173
19:32:11|0.29173
19:32:12|0.29173
19:32:13|0.29158
19:32:14|0.29161
19:32:15|0.29218
19:32:16|0.29218
19:32:17|0.29218
19:32:18|0.29228
19:32:19|0.29228
19:32:20|0.29228
19:32:21|0.29241
19:32:22|0.29241
19:32:23|0.2923
19:32:24|0.2923
19:32:25|0.2923
19:32:26|0.29244
19:32:27|0.29244
19:32:28|0.29244
19:32:29|0.29244
19:32:30|0.29244
19:32:31|0.29246
19:32:32|0.29253
19:32:35|0.29253
19:32:35|0.2924
19:32:37|0.2924
19:32:37|0.2924
19:32:38|0.29221
19:32:39|0.29221
19:32:40|0.29221
19:32:41|0.29228
19:32:42|0.29299
19:32:43|0.29299
19:32:44|0.29265
19:32:45|0.29274
19:32:46|0.29255
19:32:47|0.29255
19:32:49|0.29255
19:32:49|0.29291
19:32:51|0.29291
19:32:51|0.29278
19:32:52|0.29278
19:32:53|0.29282
19:32:54|0.29282
19:32:55|0.29282
19:32:57|0.29282
19:32:57|0.29299
19:32:58|0.29299
19:32:59|0.293
19:33:00|0.293
19:33:02|0.29263
19:33:03|0.29283
19:33:04|0.29298
19:33:05|0.29298
19:33:06|0.29291
19:33:07|0.29312
19:33:08|0.29298
19:33:09|0.29312
19:33:10|0.29312
19:33:11|0.29312
19:33:12|0.29342
19:33:13|0.29351
19:33:14|0.29377
19:33:15|0.29333
19:33:16|0.29344
19:33:17|0.29344
19:33:19|0.29342
19:33:20|0.29344
19:33:20|0.29343
19:33:21|0.29395
19:33:22|0.29349
19:33:24|0.29365
19:33:25|0.29348
19:33:27|0.29366
19:33:28|0.29366
19:33:28|0.29363
19:33:30|0.29363
19:33:31|0.29351
19:33:32|0.29351
19:33:33|0.29384
19:33:34|0.29386
19:33:35|0.29403
19:33:36|0.29415
19:33:37|0.29415
19:33:38|0.29427
19:33:39|0.29436
19:33:40|0.29439
19:33:41|0.29432
19:33:42|0.29432
19:33:43|0.29453
19:33:44|0.29462
19:33:46|0.29469
19:33:46|0.29467
19:33:47|0.29481
19:33:48|0.29477
19:33:50|0.29429
19:33:50|0.29474
19:33:52|0.29436
19:33:53|0.29466
19:33:54|0.29421
19:33:55|0.2935
19:33:56|0.29372
19:33:57|0.29364
19:33:58|0.29364
19:33:59|0.29356
19:34:00|0.29356
19:34:01|0.29356
19:34:02|0.29382
19:34:03|0.29382
19:34:04|0.29367
19:34:05|0.29396
19:34:06|0.29388
19:34:07|0.29388
19:34:08|0.29388
19:34:09|0.29366
19:34:10|0.29358
19:34:11|0.2934
19:34:13|0.29362
19:34:13|0.29363
19:34:15|0.29363
19:34:15|0.29349
19:34:17|0.29349
19:34:18|0.29343
19:34:19|0.29343
19:34:19|0.29351
19:34:21|0.2934
19:34:21|0.2934
19:34:23|0.29353
19:34:24|0.29363
19:34:25|0.29417
19:34:25|0.29341
19:34:27|0.29368
19:34:28|0.29368
19:34:28|0.2937
19:34:29|0.2937
19:34:30|0.2937
19:34:31|0.2937
19:34:33|0.2937
19:34:34|0.29344
19:34:35|0.29344
19:34:35|0.29354
19:34:37|0.2934
19:34:38|0.2934
19:34:39|0.29342
19:34:39|0.29342
19:34:40|0.2938
19:34:41|0.2935
19:34:43|0.2935
19:34:43|0.29354
19:34:45|0.29343
19:34:46|0.29343
19:34:46|0.2935
19:34:48|0.2935
19:34:48|0.29403
19:34:49|0.29388
19:34:51|0.29408
19:34:52|0.29408
19:34:53|0.29417
19:34:54|0.29402
19:34:55|0.29378
19:34:56|0.29352
19:34:57|0.29351
19:34:58|0.29351
19:34:59|0.29367
19:35:00|0.29382
19:35:01|0.29394
19:35:03|0.29397
19:35:03|0.29397
19:35:04|0.29397
19:35:05|0.29404
19:35:06|0.29404
19:35:08|0.294
19:35:09|0.29419
19:35:09|0.2941
19:35:10|0.29438
19:35:11|0.2946
19:35:14|0.29498
19:35:14|0.29483
19:35:15|0.29483
19:35:16|0.29509
19:35:18|0.29507
19:35:19|0.29513
19:35:19|0.29513
19:35:20|0.29513
19:35:21|0.29513
19:35:22|0.29519
19:35:23|0.29529
19:35:25|0.29532
19:35:25|0.29528
19:35:27|0.29525
19:35:28|0.29525
19:35:29|0.2952
19:35:29|0.2952
19:35:31|0.29534
19:35:31|0.29549
19:35:32|0.29537
19:35:34|0.29537
19:35:35|0.29528
19:35:35|0.29534
19:35:37|0.29528
19:35:37|0.29528
19:35:38|0.29539
19:35:39|0.2951
19:35:41|0.29501
19:35:41|0.29498
19:35:43|0.29498
19:35:44|0.29498
19:35:45|0.29496
19:35:45|0.29495
19:35:47|0.29495
19:35:47|0.29495
19:35:48|0.29496
19:35:49|0.29496
19:35:51|0.29496
19:35:51|0.295
19:35:53|0.295
19:35:55|0.29496
19:35:55|0.29524
19:35:57|0.29524
19:35:57|0.29505
19:35:58|0.29508
19:35:59|0.29506
19:36:00|0.29506
19:36:02|0.29524
19:36:02|0.2951
19:36:03|0.29534
19:36:05|0.29552
19:36:06|0.29538
19:36:06|0.29539
19:36:07|0.29537
19:36:08|0.29537
19:36:09|0.29555
19:36:10|0.29564
19:36:11|0.29559
19:36:12|0.2957
19:36:13|0.29546
19:36:15|0.29546
19:36:16|0.2954
19:36:18|0.29534
19:36:19|0.2954
19:36:20|0.29552
19:36:20|0.2954
19:36:22|0.29552
19:36:22|0.29561
19:36:23|0.29561
19:36:24|0.29552
19:36:25|0.29568
19:36:26|0.29569
19:36:28|0.29577
19:36:29|0.29579
19:36:30|0.29579
19:36:31|0.29579
19:36:32|0.2958
19:36:33|0.29579
19:36:35|0.296
19:36:35|0.296
19:36:36|0.29607
19:36:37|0.29606
19:36:38|0.29615
19:36:39|0.29633
19:36:40|0.29633
19:36:42|0.2971
19:36:42|0.2974
19:36:43|0.2976
19:36:45|0.29752
19:36:45|0.29755
19:36:46|0.29761
19:36:47|0.29749
19:36:48|0.29763
19:36:49|0.29733
19:36:50|0.29709
19:36:51|0.2958
19:36:52|0.29607
19:36:53|0.29633
19:36:54|0.29649
19:36:56|0.29663
19:36:56|0.29652
19:36:57|0.29646
19:36:58|0.29646
19:36:59|0.29681
19:37:00|0.29679
19:37:01|0.297
19:37:02|0.29699
19:37:03|0.29692
19:37:04|0.29684
19:37:05|0.29729
19:37:06|0.29745
19:37:08|0.29755
19:37:08|0.2976
19:37:09|0.2972
19:37:10|0.29731
19:37:11|0.29726
19:37:12|0.29744
19:37:14|0.298
19:37:15|0.29761
19:37:16|0.29733
19:37:17|0.29736
19:37:18|0.29736
19:37:19|0.29707
19:37:20|0.2975
19:37:21|0.2973
19:37:22|0.29749
19:37:23|0.29743
19:37:24|0.29745
19:37:25|0.29745
19:37:26|0.29743
19:37:27|0.29736
19:37:28|0.29731
19:37:29|0.29731
19:37:30|0.29745
19:37:31|0.29746
19:37:32|0.2975
19:37:33|0.29736
19:37:34|0.2973
19:37:35|0.2973
19:37:36|0.2978
19:37:37|0.29766
19:37:38|0.298
19:37:39|0.29818
19:37:40|0.29818
19:37:41|0.2984
19:37:42|0.2983
19:37:43|0.29821
19:37:44|0.29812
19:37:45|0.29813
19:37:46|0.29755
19:37:47|0.29772
19:37:48|0.29821
19:37:49|0.29809
19:37:50|0.2981
19:37:51|0.29811
19:37:52|0.29815
19:37:53|0.29852
19:37:54|0.29838
19:37:55|0.29867
19:37:56|0.298
19:37:58|0.29849
19:37:59|0.29863
19:37:59|0.29838
19:38:01|0.29822
19:38:01|0.29869
19:38:02|0.29875
19:38:03|0.29876
19:38:05|0.29877
19:38:05|0.29896
19:38:06|0.29895
19:38:07|0.29874
19:38:08|0.29874
19:38:09|0.299
19:38:10|0.29925
19:38:11|0.2995
19:38:12|0.2995
19:38:14|0.29942
19:38:15|0.29949
19:38:16|0.29956
19:38:20|0.29954
19:38:20|0.2996
19:38:21|0.29966
19:38:22|0.29959
19:38:24|0.29966
19:38:25|0.29959
19:38:25|0.3
19:38:27|0.29995
19:38:28|0.29989
19:38:29|0.29983
19:38:30|0.29958
19:38:31|0.3
19:38:31|0.29989
19:38:32|0.29984
19:38:34|0.29989
19:38:34|0.29986
19:38:36|0.3
19:38:37|0.3
19:38:38|0.30005
19:38:39|0.30103
19:38:40|0.30166
19:38:40|0.30195
19:38:42|0.30208
19:38:42|0.30208
19:38:43|0.3021
19:38:44|0.30193
19:38:46|0.30191
19:38:47|0.30195
19:38:48|0.30185
19:38:49|0.30189
19:38:50|0.30183
19:38:51|0.30203
19:38:52|0.30213
19:38:53|0.30306
19:38:54|0.30291
19:38:55|0.30285
19:38:56|0.30288
19:38:57|0.30319
19:38:59|0.30316
19:38:59|0.30311
19:39:01|0.30376
19:39:01|0.30381
19:39:02|0.30382
19:39:03|0.30389
19:39:04|0.30391
19:39:05|0.30401
19:39:07|0.3043
19:39:07|0.30423
19:39:08|0.30408
19:39:09|0.30445
19:39:10|0.30421
19:39:11|0.3041
19:39:12|0.30409
19:39:13|0.30373
19:39:15|0.30374
19:39:16|0.30207
19:39:17|0.30374
19:39:18|0.30335
19:39:19|0.30299
19:39:20|0.30305
19:39:21|0.30313
19:39:22|0.30295
19:39:23|0.30272
19:39:24|0.30259
19:39:25|0.30209
19:39:26|0.302
19:39:27|0.30141
19:39:28|0.30135
19:39:29|0.29837
19:39:30|0.29846
19:39:31|0.29904
19:39:32|0.2994
19:39:33|0.29926
19:39:34|0.29927
19:39:36|0.2992
19:39:36|0.29948
19:39:37|0.29942
19:39:38|0.29962
19:39:40|0.29975
19:39:40|0.30004
19:39:41|0.3001
19:39:43|0.30016
19:39:43|0.30009
19:39:44|0.30012
19:39:45|0.30041
19:39:46|0.30073
19:39:47|0.30087
19:39:48|0.30139
19:39:49|0.30137
19:39:50|0.30124
19:39:51|0.30137
19:39:52|0.30125
19:39:53|0.30143
19:39:54|0.30139
19:39:55|0.30123
19:39:56|0.30221
19:39:57|0.3025
19:39:58|0.30239
19:39:59|0.30241
19:40:00|0.30236
19:40:01|0.30248
19:40:02|0.3025
19:40:03|0.30251
19:40:04|0.30073
19:40:06|0.30072
19:40:07|0.30069
19:40:07|0.30039
19:40:08|0.30135
19:40:09|0.30071
19:40:10|0.30071
19:40:12|0.30097
19:40:12|0.30126
19:40:13|0.30142
19:40:14|0.30128
19:40:16|0.30173
19:40:18|0.30161
19:40:19|0.30164
19:40:20|0.30158
19:40:20|0.30158
19:40:21|0.30169
19:40:23|0.30169
19:40:24|0.30208
19:40:25|0.30222
19:40:26|0.30183
19:40:27|0.30229
19:40:28|0.30229
19:40:29|0.30225
19:40:30|0.30222
19:40:31|0.30222
19:40:33|0.30222
19:40:33|0.3022
19:40:34|0.3022
19:40:36|0.30212
19:40:37|0.30303
19:40:37|0.30286
19:40:38|0.30286
19:40:40|0.30288
19:40:40|0.30291
19:40:41|0.30314
19:40:42|0.30325
19:40:43|0.30346
19:40:44|0.30362
19:40:45|0.30349
19:40:47|0.30354
19:40:47|0.30357
19:40:48|0.30357
19:40:50|0.30343
19:40:50|0.30353
19:40:51|0.30326
19:40:52|0.30355
19:40:53|0.30371
19:40:54|0.30364
19:40:56|0.30387
19:40:57|0.30389
19:40:58|0.30373
19:40:59|0.30445
19:41:00|0.30479
19:41:01|0.30468
19:41:02|0.30453
19:41:03|0.30495
19:41:04|0.30476
19:41:05|0.3054
19:41:06|0.30538
19:41:07|0.30561
19:41:08|0.30561
19:41:09|0.30538
19:41:10|0.30544
19:41:11|0.30551
19:41:12|0.30534
19:41:13|0.30518
19:41:14|0.30437
19:41:15|0.30374
19:41:16|0.30442
19:41:17|0.30346
19:41:19|0.30365
19:41:19|0.30333
19:41:21|0.3032
19:41:21|0.3037
19:41:23|0.30427
19:41:24|0.30404
19:41:25|0.30407
19:41:26|0.30405
19:41:27|0.30395
19:41:28|0.30428
19:41:30|0.30425
19:41:30|0.3046
19:41:31|0.30431
19:41:32|0.30431
19:41:33|0.30431
19:41:34|0.30418
19:41:36|0.30473
19:41:37|0.30632
19:41:38|0.3063
19:41:38|0.30638
19:41:39|0.30662
19:41:40|0.30672
19:41:42|0.30695
19:41:43|0.30595
19:41:43|0.30635
19:41:44|0.30634
19:41:45|0.30647
19:41:47|0.30658
19:41:48|0.30784
19:41:49|0.30774
19:41:50|0.30784
19:41:51|0.30774
19:41:52|0.30786
19:41:53|0.30793
19:41:54|0.30786
19:41:55|0.30758
19:41:56|0.30753
19:41:57|0.30752
19:41:58|0.30751
19:41:59|0.30756
19:42:00|0.30765
19:42:01|0.30846
19:42:02|0.30865
19:42:03|0.30828
19:42:04|0.30833
19:42:05|0.30837
19:42:06|0.30831
19:42:07|0.30837
19:42:08|0.30832
19:42:09|0.30875
19:42:10|0.30846
19:42:11|0.30829
19:42:12|0.30845
19:42:13|0.30832
19:42:14|0.30861
19:42:15|0.30838
19:42:16|0.30823
19:42:17|0.30826
19:42:18|0.3085
19:42:19|0.3085
19:42:20|0.30842
19:42:21|0.30856
19:42:22|0.30853
19:42:23|0.3085
19:42:25|0.30853
19:42:26|0.30877
19:42:27|0.30923
19:42:28|0.30929
19:42:29|0.30932
19:42:30|0.3094
19:42:30|0.30973
19:42:32|0.30994
19:42:32|0.30981
19:42:33|0.30961
19:42:35|0.30971
19:42:36|0.30978
19:42:37|0.30999
19:42:38|0.30999
19:42:39|0.30949
19:42:40|0.30976
19:42:41|0.30955
19:42:42|0.30919
19:42:43|0.30872
19:42:44|0.30875
19:42:45|0.30896
19:42:46|0.30884
19:42:47|0.30866
19:42:48|0.30914
19:42:49|0.30899
19:42:50|0.30877
19:42:51|0.30899
19:42:52|0.30896
19:42:53|0.3091
19:42:54|0.3088
19:42:55|0.3088
19:42:56|0.30908
19:42:57|0.30889
19:42:58|0.30907
19:42:59|0.30893
19:43:00|0.30883
19:43:02|0.30876
19:43:02|0.30838
19:43:03|0.30837
19:43:04|0.30838
19:43:05|0.30826
19:43:06|0.30826
19:43:07|0.30816
19:43:08|0.30818
19:43:09|0.30811
19:43:10|0.30866
19:43:12|0.30847
19:43:12|0.30876
19:43:13|0.30826
19:43:14|0.30826
19:43:15|0.30813
19:43:16|0.308
19:43:18|0.30742
19:43:18|0.30722
19:43:20|0.30698
19:43:21|0.30684
19:43:21|0.30674
19:43:22|0.30664
19:43:24|0.30681
19:43:25|0.30708
19:43:25|0.30716
19:43:27|0.30724
19:43:28|0.3072
19:43:29|0.30779
19:43:30|0.30783
19:43:31|0.30774
19:43:33|0.30813
19:43:33|0.30819
19:43:34|0.30845
19:43:36|0.30872
19:43:37|0.30871
19:43:37|0.30871
19:43:39|0.30874
19:43:40|0.30875
19:43:40|0.30882
19:43:42|0.30855
19:43:42|0.30877
19:43:44|0.30886
19:43:45|0.30896
19:43:45|0.30899
19:43:46|0.30899
19:43:48|0.30914
19:43:49|0.30964
19:43:50|0.30969
19:43:51|0.30982
19:43:52|0.3098
19:43:53|0.30988
19:43:54|0.31033
19:43:56|0.31015
19:43:56|0.31038
19:43:57|0.31037
19:43:58|0.3104
19:43:59|0.31068
19:44:00|0.31102
19:44:01|0.31086
19:44:02|0.31133
19:44:03|0.31144
19:44:05|0.31151
19:44:06|0.31121
19:44:07|0.31123
19:44:07|0.3114
19:44:09|0.3113
19:44:09|0.31129
19:44:11|0.3113
19:44:12|0.31128
19:44:13|0.3107
19:44:14|0.31088
19:44:15|0.31079
19:44:15|0.31067
19:44:16|0.31094
19:44:17|0.31172
19:44:19|0.3111
19:44:20|0.31105
19:44:21|0.31127
19:44:22|0.31108
19:44:23|0.31139
19:44:24|0.31144
19:44:26|0.31128
19:44:27|0.31175
19:44:27|0.31217
19:44:28|0.31201
19:44:29|0.31215
19:44:30|0.31273
19:44:31|0.31243
19:44:33|0.31251
19:44:34|0.31254
19:44:35|0.31248
19:44:36|0.31254
19:44:37|0.31274
19:44:38|0.31254
19:44:39|0.31268
19:44:40|0.31261
19:44:41|0.31268
19:44:42|0.31252
19:44:43|0.31252
19:44:44|0.31212
19:44:45|0.31218
19:44:46|0.31222
19:44:47|0.31233
19:44:48|0.31217
19:44:49|0.3118
19:44:50|0.31167
19:44:51|0.31177
19:44:52|0.3116
19:44:53|0.31124
19:44:54|0.31114
19:44:55|0.311
19:44:56|0.31106
19:44:57|0.30975
19:44:58|0.31094
19:44:59|0.31065
19:45:00|0.31108
19:45:01|0.31109
19:45:02|0.31066
19:45:03|0.31068
19:45:04|0.31011
19:45:05|0.3099
19:45:06|0.30969
19:45:07|0.30969
19:45:08|0.30945
19:45:09|0.30938
19:45:10|0.30977
19:45:11|0.30986
19:45:13|0.31023
19:45:13|0.31019
19:45:14|0.30958
19:45:16|0.30952
19:45:16|0.30929
19:45:18|0.30894
19:45:19|0.30883
19:45:21|0.30899
19:45:22|0.30933
19:45:23|0.30939
19:45:24|0.30912
19:45:25|0.3088
19:45:26|0.30871
19:45:27|0.30852
19:45:28|0.30861
19:45:29|0.30904
19:45:30|0.30905
19:45:31|0.3088
19:45:32|0.30862
19:45:33|0.30866
19:45:34|0.30854
19:45:35|0.30849
19:45:36|0.30893
19:45:37|0.30901
19:45:38|0.30888
19:45:39|0.30887
19:45:40|0.30902
19:45:41|0.30861
19:45:42|0.30869
19:45:44|0.3089
19:45:44|0.30891
19:45:46|0.30891
19:45:47|0.30877
19:45:48|0.30897
19:45:49|0.30888
19:45:50|0.30863
19:45:51|0.30863
19:45:52|0.30861
19:45:53|0.30956
19:45:54|0.30899
19:45:55|0.30865
19:45:56|0.30767
19:45:57|0.3075
19:45:58|0.30713
19:45:59|0.30705
19:46:00|0.30633
19:46:01|0.30603
19:46:02|0.30602
19:46:03|0.30594
19:46:04|0.30562
19:46:05|0.30522
19:46:06|0.30434
19:46:07|0.30434
19:46:08|0.30413
19:46:09|0.30391
19:46:10|0.30341
19:46:11|0.30247
19:46:12|0.30288
19:46:13|0.3045
19:46:14|0.30411
19:46:15|0.30418
19:46:16|0.30323
19:46:17|0.30339
19:46:18|0.30349
19:46:19|0.30418
19:46:21|0.3039
19:46:21|0.30348
19:46:23|0.30342
19:46:24|0.3037
19:46:25|0.30386
19:46:26|0.30359
19:46:27|0.30364
19:46:28|0.30373
19:46:29|0.30349
19:46:30|0.30358
19:46:31|0.30357
19:46:32|0.30412
19:46:33|0.30401
19:46:34|0.30398
19:46:35|0.30396
19:46:36|0.30423
19:46:37|0.30481
19:46:38|0.3048
19:46:39|0.30458
19:46:40|0.30562
19:46:41|0.30577
19:46:42|0.30536
19:46:44|0.30564
19:46:44|0.30594
19:46:45|0.30572
19:46:46|0.30572
19:46:47|0.30567
19:46:48|0.30546
19:46:49|0.30552
19:46:50|0.30555
19:46:52|0.30525
19:46:52|0.306
19:46:53|0.306
19:46:55|0.30608
19:46:55|0.30606
19:46:56|0.30609
19:46:58|0.30594
19:46:58|0.30571
19:46:59|0.30524
19:47:00|0.30533
19:47:01|0.30546
19:47:03|0.30451
19:47:03|0.30446
19:47:05|0.30422
19:47:05|0.3043
19:47:07|0.3043
19:47:08|0.3041
19:47:09|0.30413
19:47:10|0.3039
19:47:11|0.30374
19:47:11|0.30396
19:47:13|0.30379
19:47:13|0.30388
19:47:15|0.30388
19:47:16|0.30387
19:47:17|0.30367
19:47:18|0.30364
19:47:19|0.30383
19:47:21|0.30311
19:47:22|0.3026
19:47:23|0.30262
19:47:24|0.30259
19:47:25|0.30259
19:47:26|0.30256
19:47:27|0.30258
19:47:28|0.30253
19:47:29|0.30257
19:47:30|0.30257
19:47:31|0.30197
19:47:32|0.30191
19:47:33|0.30164
19:47:34|0.30124
19:47:35|0.30151
19:47:36|0.30167
19:47:37|0.30137
19:47:38|0.30053
19:47:39|0.30055
19:47:40|0.301
19:47:41|0.30052
19:47:42|0.30052
19:47:43|0.3001
19:47:44|0.30059
19:47:45|0.30058
19:47:46|0.30057
19:47:47|0.30042
19:47:48|0.30009
19:47:49|0.30017
19:47:50|0.30076
19:47:51|0.30157
19:47:52|0.30106
19:47:53|0.30152
19:47:54|0.30117
19:47:55|0.30159
19:47:56|0.30144
19:47:57|0.30164
19:47:58|0.30137
19:47:59|0.3012
19:48:00|0.30079
19:48:01|0.30109
19:48:02|0.30116
19:48:04|0.30126
19:48:04|0.30111
19:48:05|0.30136
19:48:06|0.30137
19:48:08|0.30092
19:48:08|0.30099
19:48:10|0.3006
19:48:10|0.3001
19:48:11|0.30099
19:48:12|0.29992
19:48:13|0.30096
19:48:14|0.30098
19:48:15|0.30126
19:48:16|0.30134
19:48:17|0.30142
19:48:19|0.30131
19:48:19|0.30157
19:48:20|0.30169
19:48:22|0.30157
19:48:24|0.30126
19:48:25|0.30202
19:48:26|0.30187
19:48:27|0.30201
19:48:28|0.30199
19:48:29|0.30188
19:48:30|0.30187
19:48:31|0.30187
19:48:32|0.30171
19:48:33|0.30176
19:48:34|0.30187
19:48:35|0.30215
19:48:36|0.30141
19:48:37|0.3017
19:48:38|0.3017
19:48:39|0.3017
19:48:40|0.3017
19:48:41|0.30179
19:48:42|0.30194
19:48:43|0.30218
19:48:44|0.30246
19:48:45|0.30174
19:48:46|0.30142
19:48:47|0.30141
19:48:48|0.30165
19:48:49|0.30165
19:48:50|0.30165
19:48:51|0.30161
19:48:52|0.30165
19:48:53|0.30134
19:48:54|0.30147
19:48:56|0.30159
19:48:56|0.30147
19:48:58|0.30147
19:48:58|0.30174
19:48:59|0.30219
19:49:00|0.30219
19:49:01|0.30219
19:49:03|0.30219
19:49:04|0.30215
19:49:04|0.30213
19:49:05|0.30214
19:49:06|0.30322
19:49:07|0.30278
19:49:09|0.30295
19:49:10|0.30356
19:49:11|0.30424
19:49:11|0.30433
19:49:13|0.30433
19:49:13|0.30448
19:49:15|0.30448
19:49:15|0.30555
19:49:16|0.30539
19:49:18|0.30552
19:49:19|0.30548
19:49:20|0.30514
19:49:20|0.30511
19:49:22|0.30493
19:49:23|0.304
19:49:25|0.30378
19:49:26|0.30408
19:49:26|0.30388
19:49:28|0.30373
19:49:28|0.30326
19:49:30|0.3036
19:49:31|0.30334
19:49:31|0.30334
19:49:33|0.30334
19:49:34|0.30363
19:49:35|0.30363
19:49:36|0.30331
19:49:37|0.30331
19:49:38|0.30328
19:49:39|0.3036
19:49:40|0.30372
19:49:41|0.3034
19:49:42|0.30381
19:49:43|0.30383
19:49:44|0.30353
19:49:45|0.30325
19:49:46|0.30246
19:49:47|0.30242
19:49:49|0.30269
19:49:49|0.30269
19:49:50|0.30283
19:49:52|0.30269
19:49:53|0.30299
19:49:54|0.30308
19:49:54|0.30341
19:49:56|0.30357
19:49:56|0.30357
19:49:59|0.30347
19:50:00|0.30347
19:50:01|0.30347
19:50:02|0.30338
19:50:03|0.30255
19:50:03|0.30263
19:50:05|0.30288
19:50:05|0.30272
19:50:06|0.30247
19:50:07|0.30205
19:50:08|0.30172
19:50:10|0.30172
19:50:10|0.30172
19:50:12|0.30172
19:50:13|0.30148
19:50:13|0.30109
19:50:15|0.30084
19:50:16|0.30106
19:50:17|0.30084
19:50:17|0.30309
19:50:18|0.30333
19:50:19|0.30359
19:50:21|0.3036
19:50:22|0.30361
19:50:23|0.30358
19:50:25|0.30368
19:50:25|0.30364
19:50:27|0.30376
19:50:27|0.30357
19:50:29|0.30361
19:50:30|0.30324
19:50:31|0.30318
19:50:32|0.30324
19:50:32|0.30324
19:50:34|0.30315
19:50:35|0.30323
19:50:36|0.30323
19:50:38|0.30304
19:50:38|0.30279
19:50:39|0.30226
19:50:40|0.3026
19:50:41|0.3026
19:50:42|0.30231
19:50:43|0.3024
19:50:44|0.30464
19:50:45|0.30438
19:50:46|0.30439
19:50:47|0.3044
19:50:49|0.30448
19:50:49|0.30532
19:50:50|0.30532
19:50:51|0.30534
19:50:52|0.30534
19:50:53|0.30533
19:50:54|0.30533
19:50:55|0.30563
19:50:56|0.30563
19:50:58|0.30532
19:50:58|0.30533
19:50:59|0.30542
19:51:00|0.30609
19:51:01|0.30738
19:51:02|0.3066
19:51:03|0.30738
19:51:05|0.30684
19:51:06|0.30684
19:51:06|0.30817
19:51:08|0.30689
19:51:09|0.30673
19:51:10|0.3071
19:51:11|0.3071
19:51:12|0.30739
19:51:13|0.30705
19:51:14|0.30687
19:51:15|0.30739
19:51:15|0.30719
19:51:18|0.30638
19:51:18|0.30639
19:51:19|0.30676
19:51:20|0.30633
19:51:21|0.30611
19:51:22|0.30605
19:51:24|0.30638
19:51:25|0.3061
19:51:26|0.30623
19:51:27|0.30661
19:51:27|0.30655
19:51:29|0.3062
19:51:30|0.30621
19:51:31|0.30662
19:51:32|0.30667
19:51:34|0.30627
19:51:34|0.30627
19:51:35|0.30589
19:51:36|0.3061
19:51:37|0.30646
19:51:38|0.30646
19:51:39|0.30589
19:51:40|0.30645
19:51:41|0.30622
19:51:42|0.30595
19:51:44|0.30605
19:51:45|0.30622
19:51:45|0.30645
19:51:47|0.30645
19:51:48|0.30645
19:51:49|0.30632
19:51:50|0.30675
19:51:51|0.30651
19:51:52|0.30696
19:51:53|0.30678
19:51:54|0.30577
19:51:55|0.30503
19:51:56|0.30533
19:51:57|0.30504
19:51:58|0.30468
19:51:59|0.30492
19:52:00|0.3042
19:52:01|0.30402
19:52:02|0.30351
19:52:03|0.30334
19:52:04|0.30327
19:52:05|0.30334
19:52:06|0.30283
19:52:07|0.3026
19:52:08|0.30226
19:52:09|0.30231
19:52:10|0.30197
19:52:11|0.30216
19:52:12|0.30188
19:52:13|0.30211
19:52:14|0.30204
19:52:15|0.30189
19:52:16|0.30134
19:52:17|0.30219
19:52:18|0.30202
19:52:19|0.30185
19:52:20|0.30228
19:52:21|0.30202
19:52:22|0.30228
19:52:23|0.30206
19:52:25|0.30193
19:52:26|0.3021
19:52:27|0.30357
19:52:28|0.30358
19:52:29|0.30366
19:52:30|0.30406
19:52:31|0.30314
19:52:32|0.30285
19:52:34|0.30333
19:52:35|0.30336
19:52:35|0.30346
19:52:37|0.30318
19:52:38|0.30282
19:52:39|0.30297
19:52:40|0.30297
19:52:41|0.303
19:52:42|0.30285
19:52:43|0.3035
19:52:44|0.30309
19:52:45|0.30329
19:52:46|0.30363
19:52:47|0.30405
19:52:48|0.30422
19:52:49|0.30416
19:52:50|0.30413
19:52:51|0.30444
19:52:52|0.30439
19:52:53|0.30478
19:52:54|0.30471
19:52:55|0.305
19:52:56|0.30476
19:52:57|0.30477
19:52:58|0.30479
19:52:59|0.30483
19:53:00|0.30489
19:53:01|0.3049
19:53:02|0.30514
19:53:03|0.30513
19:53:04|0.30509
19:53:05|0.30504
19:53:06|0.30504
19:53:07|0.30475
19:53:08|0.30479
19:53:09|0.30409
19:53:10|0.30374
19:53:11|0.30373
19:53:13|0.30396
19:53:13|0.30371
19:53:14|0.30407
19:53:15|0.30371
19:53:17|0.30371
19:53:17|0.30379
19:53:19|0.30427
19:53:19|0.30397
19:53:20|0.30397
19:53:21|0.30373
19:53:22|0.30368
19:53:24|0.30372
19:53:25|0.30363
19:53:26|0.30366
19:53:27|0.30385
19:53:28|0.30391
19:53:29|0.30407
19:53:30|0.30407
19:53:31|0.30454
19:53:32|0.30454
19:53:33|0.30454
19:53:35|0.30476
19:53:35|0.3048
19:53:36|0.30476
19:53:37|0.30497
19:53:38|0.30487
19:53:39|0.30476
19:53:41|0.3046
19:53:42|0.30455
19:53:42|0.30487
19:53:43|0.3047
19:53:44|0.30478
19:53:45|0.30488
19:53:47|0.30504
19:53:48|0.30581
19:53:48|0.30581
19:53:50|0.30581
19:53:50|0.30562
19:53:51|0.30562
19:53:52|0.3055
19:53:54|0.30539
19:53:55|0.30467
19:53:55|0.30424
19:53:57|0.30467
19:53:58|0.30446
19:53:59|0.30482
19:54:00|0.30473
19:54:01|0.3049
19:54:02|0.30511
19:54:03|0.30566
19:54:04|0.30566
19:54:04|0.30539
19:54:05|0.30541
19:54:07|0.3054
19:54:08|0.3054
19:54:09|0.3054
19:54:09|0.30527
19:54:10|0.30503
19:54:11|0.30463
19:54:13|0.30402
19:54:13|0.30394
19:54:15|0.30375
19:54:16|0.30272
19:54:17|0.30333
19:54:18|0.30333
19:54:19|0.30341
19:54:20|0.30341
19:54:21|0.30325
19:54:22|0.30321
19:54:23|0.30334
19:54:24|0.30339
19:54:25|0.30313
19:54:26|0.30322
19:54:28|0.30365
19:54:28|0.30386
19:54:29|0.30427
19:54:31|0.30397
19:54:32|0.30397
19:54:33|0.30419
19:54:34|0.30419
19:54:35|0.30419
19:54:36|0.30385
19:54:37|0.30382
19:54:37|0.30387
19:54:39|0.304
19:54:39|0.3038
19:54:41|0.3038
19:54:42|0.30367
19:54:43|0.30452
19:54:44|0.30452
19:54:45|0.30422
19:54:46|0.30422
19:54:47|0.30433
19:54:48|0.30416
19:54:49|0.30419
19:54:50|0.30419
19:54:51|0.3044
19:54:52|0.30441
19:54:53|0.30488
19:54:54|0.30475
19:54:55|0.30478
19:54:56|0.30475
19:54:57|0.30475
19:54:58|0.30477
19:54:59|0.30481
19:55:00|0.30489
19:55:01|0.3046
19:55:02|0.3046
19:55:03|0.3046
19:55:04|0.305
19:55:05|0.305
19:55:06|0.30458
19:55:07|0.30493
19:55:08|0.30473
19:55:09|0.30471
19:55:10|0.30471
19:55:11|0.30469
19:55:12|0.30475
19:55:13|0.30488
19:55:14|0.30488
19:55:15|0.30488
19:55:16|0.30488
19:55:17|0.30472
19:55:18|0.30471
19:55:19|0.30472
19:55:20|0.30472
19:55:21|0.3047
19:55:22|0.30472
19:55:23|0.30472
19:55:24|0.30452
19:55:25|0.30452
19:55:27|0.30452
19:55:28|0.30457
19:55:29|0.30457
19:55:30|0.30402
19:55:31|0.30402
19:55:32|0.3036
19:55:33|0.30373
19:55:34|0.303
19:55:35|0.30278
19:55:36|0.30292
19:55:37|0.30233
19:55:38|0.30226
19:55:39|0.30239
19:55:40|0.30254
19:55:41|0.30254
19:55:42|0.30267
19:55:43|0.30305
19:55:44|0.30314
19:55:45|0.30306
19:55:46|0.3032
19:55:47|0.3032
19:55:48|0.3032
19:55:49|0.30307
19:55:50|0.30317
19:55:51|0.30317
19:55:52|0.30317
19:55:53|0.30317
19:55:54|0.30308
19:55:56|0.30305
19:55:56|0.30305
19:55:58|0.30308
19:55:59|0.30288
19:55:59|0.30261
19:56:00|0.30271
19:56:01|0.30241
19:56:03|0.30241
19:56:03|0.30278
19:56:04|0.30253
19:56:06|0.30251
19:56:06|0.30251
19:56:07|0.30229
19:56:09|0.30248
19:56:09|0.30248
19:56:11|0.30229
19:56:12|0.3022
19:56:12|0.3022
19:56:14|0.3022
19:56:15|0.30195
19:56:15|0.3024
19:56:17|0.30257
19:56:17|0.30257
19:56:19|0.30268
19:56:20|0.30271
19:56:20|0.3027
19:56:22|0.3031
19:56:23|0.30299
19:56:24|0.30328
19:56:25|0.30343
19:56:26|0.3033
19:56:27|0.3033
19:56:28|0.3033
19:56:30|0.30352
19:56:30|0.30345
19:56:32|0.3033
19:56:33|0.30349
19:56:34|0.30336
19:56:35|0.30303
19:56:36|0.30291
19:56:37|0.30291
19:56:38|0.30291
19:56:39|0.30291
19:56:40|0.30291
19:56:41|0.30291
19:56:42|0.30301
19:56:43|0.30291
19:56:44|0.30304
19:56:45|0.30312
19:56:46|0.30301
19:56:47|0.30301
19:56:48|0.30301
19:56:49|0.30301
19:56:50|0.30291
19:56:51|0.30297
19:56:52|0.3029
19:56:53|0.3029
19:56:54|0.30316
19:56:55|0.30311
19:56:56|0.30311
19:56:57|0.30296
19:56:58|0.30296
19:56:59|0.30295
19:57:00|0.30307
19:57:02|0.30301
19:57:02|0.30301
19:57:03|0.30292
19:57:04|0.30264
19:57:06|0.30224
19:57:06|0.30228
19:57:07|0.30204
19:57:09|0.30204
19:57:10|0.30134
19:57:10|0.3011
19:57:11|0.301
19:57:12|0.30101
19:57:14|0.30103
19:57:14|0.30111
19:57:15|0.30133
19:57:16|0.30121
19:57:17|0.30121
19:57:19|0.30121
19:57:19|0.30103
19:57:20|0.30103
19:57:21|0.30039
19:57:22|0.30041
19:57:24|0.30052
19:57:25|0.30052
19:57:25|0.30074
19:57:27|0.30074
19:57:27|0.3
19:57:29|0.30023
19:57:30|0.30056
19:57:31|0.30013
19:57:32|0.29985
19:57:33|0.29966
19:57:34|0.29942
19:57:35|0.29952
19:57:36|0.29937
19:57:37|0.29885
19:57:38|0.29866
19:57:39|0.29864
19:57:40|0.2977
19:57:41|0.29768
19:57:42|0.29747
19:57:43|0.29752
19:57:44|0.29756
19:57:46|0.29674
19:57:46|0.29697
19:57:47|0.29714
19:57:48|0.29697
19:57:50|0.29729
19:57:51|0.29724
19:57:52|0.29773
19:57:52|0.29769
19:57:53|0.29775
19:57:55|0.29785
19:57:56|0.29804
19:57:57|0.29803
19:57:58|0.29803
19:57:59|0.29807
19:58:00|0.29815
19:58:01|0.29815
19:58:02|0.29815
19:58:03|0.29798
19:58:04|0.29829
19:58:05|0.2982
19:58:06|0.29827
19:58:07|0.29836
19:58:08|0.29846
19:58:09|0.29846
19:58:11|0.29846
19:58:12|0.29841
19:58:12|0.29825
19:58:13|0.29731
19:58:15|0.29756
19:58:15|0.29738
19:58:16|0.29755
19:58:18|0.29791
19:58:18|0.29794
19:58:19|0.29794
19:58:20|0.29783
19:58:21|0.29762
19:58:22|0.29759
19:58:23|0.29745
19:58:24|0.29739
19:58:25|0.29739
19:58:26|0.29769
19:58:27|0.29741
19:58:29|0.29744
19:58:30|0.29761
19:58:31|0.29806
19:58:32|0.29823
19:58:33|0.29822
19:58:34|0.29776
19:58:35|0.29775
19:58:36|0.29754
19:58:37|0.2974
19:58:38|0.2977
19:58:39|0.2976
19:58:40|0.2976
19:58:41|0.2976
19:58:42|0.29754
19:58:43|0.29754
19:58:45|0.29773
19:58:45|0.29806
19:58:46|0.29806
19:58:48|0.29802
19:58:49|0.29775
19:58:49|0.29783
19:58:51|0.29782
19:58:51|0.29772
19:58:52|0.29772
19:58:53|0.29768
19:58:54|0.29787
19:58:56|0.29799
19:58:56|0.29805
19:58:57|0.29835
19:58:58|0.29807
19:58:59|0.29811
19:59:00|0.29814
19:59:01|0.29833
19:59:02|0.29823
19:59:03|0.2983
19:59:05|0.29874
19:59:06|0.29893
19:59:06|0.29898
19:59:07|0.29913
19:59:08|0.29936
19:59:09|0.29936
19:59:10|0.29932
19:59:11|0.29967
19:59:12|0.30003
19:59:13|0.29978
19:59:15|0.29993
19:59:15|0.2996
19:59:16|0.29998
19:59:17|0.29998
19:59:18|0.29997
19:59:19|0.29997
19:59:20|0.29917
19:59:21|0.2992
19:59:23|0.2988
19:59:24|0.29901
19:59:24|0.299
19:59:26|0.29902
19:59:27|0.29917
19:59:27|0.29917
19:59:28|0.29891
19:59:30|0.29842
19:59:30|0.29851
19:59:33|0.29874
19:59:33|0.2988
19:59:35|0.29884
19:59:36|0.29919
19:59:37|0.29863
19:59:38|0.29889
19:59:39|0.29901
19:59:40|0.29907
19:59:41|0.29913
19:59:42|0.29971
19:59:43|0.29955
19:59:44|0.29968
19:59:45|0.29966
19:59:46|0.29969
19:59:47|0.29975
19:59:48|0.29975
19:59:50|0.29975
19:59:50|0.29997
19:59:51|0.30007
19:59:53|0.30007
19:59:54|0.30027
19:59:54|0.30042
19:59:56|0.30087
19:59:56|0.30083
19:59:58|0.30074
19:59:58|0.30077
19:59:59|0.30064
20:00:01|0.30106
20:00:01|0.30106
20:00:03|0.30126
20:00:04|0.3019
20:00:05|0.30176
20:00:06|0.30242
20:00:07|0.302
20:00:09|0.3019
20:00:10|0.30167
20:00:11|0.30261
20:00:12|0.30224
20:00:13|0.30224
20:00:13|0.30193
20:00:14|0.30193
20:00:16|0.30179
20:00:16|0.30191
20:00:18|0.30199
20:00:19|0.30201
20:00:20|0.30196
20:00:21|0.30184
20:00:22|0.30193
20:00:23|0.30193
20:00:24|0.30151
20:00:25|0.3014
20:00:26|0.30132
20:00:27|0.3015
20:00:28|0.30164
20:00:29|0.30149
20:00:30|0.30126
20:00:31|0.30171
20:00:33|0.3024
20:00:34|0.30257
20:00:35|0.30266
20:00:36|0.30272
20:00:38|0.30289
20:00:39|0.30293
20:00:40|0.30309
20:00:41|0.30347
20:00:41|0.30332
20:00:42|0.30348
20:00:43|0.30348
20:00:45|0.3034
20:00:46|0.30346
20:00:47|0.30346
20:00:48|0.30342
20:00:49|0.30346
20:00:49|0.30306
20:00:50|0.30306
20:00:52|0.30336
20:00:52|0.30313
20:00:54|0.30345
20:00:54|0.30336
20:00:55|0.30337
20:00:56|0.30343
20:00:58|0.3035
20:00:59|0.30366
20:01:00|0.30366
20:01:01|0.30371
20:01:02|0.30385
20:01:03|0.30374
20:01:04|0.30415
20:01:05|0.30393
20:01:05|0.30376
20:01:06|0.30384
20:01:08|0.30432
20:01:08|0.30412
20:01:10|0.30442
20:01:11|0.30442
20:01:12|0.30442
20:01:13|0.30438
20:01:14|0.30423
20:01:15|0.30462
20:01:16|0.30426
20:01:17|0.30423
20:01:18|0.3043
20:01:19|0.3044
20:01:20|0.304
20:01:21|0.3039
20:01:22|0.30381
20:01:23|0.30363
20:01:24|0.30373
20:01:25|0.30204
20:01:26|0.30236
20:01:27|0.30205
20:01:28|0.30195
20:01:29|0.30192
20:01:30|0.30183
20:01:31|0.30132
20:01:32|0.30112
20:01:33|0.3012
20:01:34|0.30123
20:01:36|0.30142
20:01:37|0.3014
20:01:38|0.30187
20:01:38|0.30145
20:01:40|0.30246
20:01:41|0.30256
20:01:42|0.30255
20:01:43|0.303
20:01:44|0.303
20:01:45|0.30268
20:01:46|0.30248
20:01:47|0.30236
20:01:48|0.30239
20:01:49|0.30227
20:01:50|0.30227
20:01:51|0.30227
20:01:52|0.30227
20:01:53|0.30275
20:01:54|0.30286
20:01:55|0.30284
20:01:56|0.30284
20:01:57|0.30278
20:01:58|0.30269
20:02:00|0.30261
20:02:00|0.30261
20:02:01|0.30229
20:02:02|0.3022
20:02:03|0.30257
20:02:04|0.30257
20:02:05|0.30257
20:02:06|0.30257
20:02:07|0.30134
20:02:08|0.30134
20:02:09|0.30134
20:02:10|0.30133
20:02:11|0.30116
20:02:12|0.30116
20:02:13|0.30119
20:02:14|0.30101
20:02:15|0.30101
20:02:16|0.30103
20:02:18|0.30086
20:02:18|0.30086
20:02:19|0.30081
20:02:20|0.30071
20:02:21|0.30064
20:02:22|0.30057
20:02:23|0.30053
20:02:24|0.30021
20:02:25|0.3
20:02:26|0.30001
20:02:27|0.29938
20:02:28|0.29963
20:02:29|0.29955
20:02:30|0.29953
20:02:32|0.29907
20:02:32|0.29871
20:02:34|0.29846
20:02:36|0.29769
20:02:36|0.29786
20:02:38|0.29774
20:02:38|0.29803
20:02:39|0.29777
20:02:40|0.29819
20:02:42|0.29819
20:02:42|0.29775
20:02:43|0.29801
20:02:45|0.29786
20:02:45|0.29775
20:02:46|0.29769
20:02:47|0.29736
20:02:49|0.29757
20:02:49|0.29775
20:02:51|0.29736
20:02:52|0.29736
20:02:53|0.29765
20:02:53|0.29749
20:02:55|0.29755
20:02:55|0.29768
20:02:57|0.29749
20:02:57|0.29757
20:02:58|0.29759
20:03:00|0.29768
20:03:00|0.29758
20:03:02|0.29766
20:03:03|0.29771
20:03:04|0.29774
20:03:05|0.29774
20:03:06|0.2975
20:03:07|0.29757
20:03:08|0.29764
20:03:09|0.29785
20:03:10|0.29803
20:03:11|0.29803
20:03:12|0.29831
20:03:13|0.2983
20:03:14|0.29861
20:03:15|0.29861
20:03:16|0.29866
20:03:17|0.29845
20:03:18|0.29845
20:03:19|0.29862
20:03:20|0.29855
20:03:21|0.29855
20:03:22|0.29826
20:03:23|0.29833
20:03:25|0.29842
20:03:25|0.29817
20:03:27|0.29817
20:03:28|0.29821
20:03:28|0.29821
20:03:29|0.29775
20:03:30|0.29763
20:03:32|0.29767
20:03:33|0.29778
20:03:33|0.29778
20:03:36|0.29764
20:03:37|0.29764
20:03:38|0.29769
20:03:39|0.29769
20:03:40|0.29782
20:03:41|0.29783
20:03:42|0.29767
20:03:44|0.29762
20:03:44|0.2976
20:03:45|0.29788
20:03:46|0.2976
20:03:47|0.2976
20:03:48|0.2979
20:03:49|0.29797
20:03:51|0.29807
20:03:52|0.29805
20:03:52|0.29784
20:03:54|0.29784
20:03:55|0.29804
20:03:56|0.29803
20:03:57|0.29804
20:03:58|0.29804
20:03:59|0.29805
20:04:00|0.29805
20:04:01|0.29797
20:04:02|0.29797
20:04:03|0.29797
20:04:04|0.29797
20:04:05|0.29798
20:04:06|0.29798
20:04:07|0.29798
20:04:08|0.29798
20:04:09|0.298
20:04:10|0.29791
20:04:11|0.29791
20:04:14|0.29796
20:04:15|0.29786
20:04:16|0.29777
20:04:17|0.29786
20:04:18|0.29788
20:04:19|0.2977
20:04:20|0.29781
20:04:21|0.2974
20:04:22|0.29715
20:04:23|0.29715
20:04:24|0.29737
20:04:25|0.29737
20:04:26|0.29739
20:04:27|0.29713
20:04:28|0.2973
20:04:29|0.2971
20:04:30|0.29715
20:04:31|0.29709
20:04:32|0.2971
20:04:33|0.29713
20:04:34|0.297
20:04:35|0.297
20:04:36|0.297
20:04:38|0.29687
20:04:39|0.29696
20:04:39|0.29663
20:04:41|0.29697
20:04:42|0.29689
20:04:43|0.29689
20:04:44|0.29671
20:04:45|0.29671
20:04:46|0.29659
20:04:47|0.29668
20:04:48|0.29668
20:04:49|0.29668
20:04:50|0.2968
20:04:51|0.29699
20:04:52|0.29677
20:04:53|0.29658
20:04:54|0.29712
20:04:55|0.29748
20:04:57|0.29737
20:04:58|0.29737
20:04:58|0.297
20:04:59|0.29701
20:05:00|0.2972
20:05:01|0.29688
20:05:03|0.29706
20:05:03|0.29712
20:05:04|0.29701
20:05:05|0.29701
20:05:06|0.29701
20:05:07|0.29713
20:05:08|0.29721
20:05:09|0.29805
20:05:10|0.29784
20:05:11|0.29862
20:05:12|0.29858
20:05:13|0.29897
20:05:14|0.29897
20:05:15|0.29899
20:05:16|0.2989
20:05:17|0.29877
20:05:18|0.29853
20:05:19|0.29938
20:05:21|0.29921
20:05:21|0.29918
20:05:22|0.29918
20:05:23|0.29851
20:05:24|0.29854
20:05:25|0.29815
20:05:26|0.29809
20:05:27|0.29812
20:05:28|0.29812
20:05:30|0.29803
20:05:30|0.29803
20:05:32|0.29779
20:05:33|0.29787
20:05:34|0.29773
20:05:35|0.29751
20:05:36|0.29741
20:05:38|0.29737
20:05:39|0.29744
20:05:39|0.29701
20:05:41|0.29686
20:05:42|0.29686
20:05:42|0.29686
20:05:43|0.2969
20:05:44|0.2969
20:05:45|0.2969
20:05:47|0.2969
20:05:48|0.2969
20:05:49|0.29689
20:05:50|0.29689
20:05:51|0.29689
20:05:52|0.29689
20:05:52|0.29699
20:05:54|0.29709
20:05:55|0.29716
20:05:56|0.29651
20:05:57|0.29681
20:05:58|0.29681
20:05:59|0.29725
20:06:00|0.29707
20:06:01|0.29748
20:06:02|0.2977
20:06:03|0.29767
20:06:04|0.29771
20:06:05|0.29814
20:06:06|0.29806
20:06:07|0.29794
20:06:09|0.29791
20:06:09|0.29786
20:06:10|0.29786
20:06:11|0.29786
20:06:12|0.29786
20:06:13|0.2975
20:06:14|0.29797
20:06:15|0.29797
20:06:16|0.29774
20:06:17|0.29775
20:06:18|0.29813
20:06:19|0.29784
20:06:20|0.2977
20:06:21|0.29741
20:06:22|0.29722
20:06:23|0.29657
20:06:24|0.29659
20:06:25|0.2961
20:06:26|0.29618
20:06:27|0.29577
20:06:28|0.29604
20:06:29|0.29592
20:06:30|0.29592
20:06:31|0.29578
20:06:32|0.29546
20:06:33|0.29546
20:06:35|0.29568
20:06:35|0.29563
20:06:36|0.29577
20:06:38|0.29574
20:06:40|0.29563
20:06:40|0.29519
20:06:41|0.29519
20:06:43|0.29511
20:06:44|0.29497
20:06:45|0.29485
20:06:46|0.29493
20:06:47|0.29497
20:06:48|0.29479
20:06:49|0.29476
20:06:50|0.29476
20:06:51|0.29494
20:06:52|0.295
20:06:53|0.2949
20:06:54|0.29507
20:06:55|0.29519
20:06:57|0.29548
20:06:58|0.29531
20:06:58|0.29531
20:06:59|0.29531
20:07:00|0.29531
20:07:02|0.29531
20:07:03|0.29556
20:07:03|0.29556
20:07:04|0.29543
20:07:05|0.29553
20:07:06|0.29543
20:07:07|0.29543
20:07:08|0.29546
20:07:09|0.29542
20:07:10|0.29518
20:07:12|0.29539
20:07:12|0.29539
20:07:13|0.29511
20:07:14|0.29507
20:07:16|0.2951
20:07:16|0.29491
20:07:17|0.29465
20:07:19|0.29465
20:07:19|0.29465
20:07:20|0.29431
20:07:22|0.29414
20:07:22|0.29437
20:07:24|0.29403
20:07:24|0.29405
20:07:25|0.29409
20:07:26|0.29405
20:07:27|0.29396
20:07:28|0.2939
20:07:29|0.2939
20:07:30|0.2939
20:07:31|0.2939
20:07:32|0.29337
20:07:33|0.29337
20:07:35|0.29311
20:07:36|0.2937
20:07:36|0.29317
20:07:37|0.29314
20:07:40|0.29333
20:07:41|0.29317
20:07:42|0.29301
20:07:42|0.29299
20:07:44|0.29299
20:07:45|0.29299
20:07:46|0.2932
20:07:47|0.29323
20:07:48|0.29425
20:07:49|0.29407
20:07:51|0.29407
20:07:52|0.29408
20:07:52|0.294
20:07:54|0.294
20:07:54|0.294
20:07:55|0.29412
20:07:57|0.29412
20:07:57|0.29412
20:07:59|0.294
20:07:59|0.2937
20:08:00|0.29361
20:08:01|0.29361
20:08:02|0.29347
20:08:03|0.29347
20:08:04|0.2936
20:08:05|0.2937
20:08:06|0.29354
20:08:07|0.29354
20:08:08|0.29362
20:08:10|0.29383
20:08:11|0.29383
20:08:12|0.29375
20:08:13|0.29299
20:08:14|0.29299
20:08:15|0.29275
20:08:16|0.29275
20:08:17|0.29317
20:08:18|0.29338
20:08:19|0.29323
20:08:20|0.29301
20:08:21|0.29342
20:08:22|0.29326
20:08:23|0.29304
20:08:24|0.29305
20:08:25|0.29305
20:08:26|0.293
20:08:27|0.293
20:08:28|0.29261
20:08:29|0.29275
20:08:30|0.29241
20:08:31|0.29241
20:08:32|0.2925
20:08:33|0.29258
20:08:34|0.2925
20:08:35|0.29257
20:08:36|0.29246
20:08:37|0.292
20:08:38|0.292
20:08:39|0.2925
20:08:40|0.29197
20:08:41|0.29197
20:08:42|0.29197
20:08:44|0.292
20:08:45|0.29197
20:08:46|0.29212
20:08:47|0.29227
20:08:48|0.29207
20:08:49|0.29219
20:08:50|0.29183
20:08:51|0.29259
20:08:52|0.29219
20:08:54|0.29259
20:08:54|0.29259
20:08:55|0.29245
20:08:57|0.29272
20:08:58|0.29259
20:08:59|0.29259
20:09:00|0.29277
20:09:01|0.29264
20:09:01|0.29264
20:09:03|0.29264
20:09:04|0.29257
20:09:05|0.2923
20:09:06|0.29236
20:09:07|0.29219
20:09:08|0.29221
20:09:09|0.29244
20:09:10|0.29244
20:09:11|0.29252
20:09:12|0.29244
20:09:13|0.29252
20:09:14|0.29252
20:09:15|0.29249
20:09:16|0.29211
20:09:17|0.29249
20:09:18|0.29156
20:09:19|0.29193
20:09:20|0.29213
20:09:21|0.292
20:09:22|0.29229
20:09:23|0.29224
20:09:24|0.29114
20:09:25|0.29192
20:09:26|0.29134
20:09:27|0.29134
20:09:28|0.29134
20:09:29|0.29143
20:09:30|0.29091
20:09:31|0.29082
20:09:32|0.29034
20:09:33|0.29035
20:09:34|0.2898
20:09:35|0.2898
20:09:36|0.28998
20:09:37|0.28897
20:09:38|0.28896
20:09:39|0.28888
20:09:40|0.28838
20:09:41|0.28886
20:09:43|0.2884
20:09:44|0.28809
20:09:45|0.28888
20:09:46|0.28887
20:09:46|0.288
20:09:48|0.28811
20:09:50|0.288
20:09:50|0.28836
20:09:51|0.28843
20:09:53|0.28844
20:09:53|0.28873
20:09:54|0.28797
20:09:55|0.28823
20:09:57|0.28849
20:09:57|0.28916
20:09:58|0.2881
20:09:59|0.28909
20:10:00|0.28883
20:10:01|0.28932
20:10:03|0.28879
20:10:03|0.28877
20:10:05|0.28884
20:10:05|0.2891
20:10:07|0.28912
20:10:08|0.29
20:10:08|0.28997
20:10:10|0.29
20:10:11|0.29034
20:10:11|0.29003
20:10:13|0.29101
20:10:14|0.29101
20:10:15|0.29074
20:10:16|0.291
20:10:17|0.291
20:10:18|0.29131
20:10:19|0.291
20:10:19|0.29189
20:10:20|0.29245
20:10:22|0.29207
20:10:23|0.2929
20:10:23|0.29223
20:10:24|0.29214
20:10:25|0.29284
20:10:26|0.29284
20:10:27|0.29246
20:10:28|0.29297
20:10:30|0.29254
20:10:30|0.29254
20:10:32|0.29254
20:10:32|0.29288
20:10:34|0.293
20:10:34|0.29287
20:10:36|0.29274
20:10:37|0.29259
20:10:38|0.29259
20:10:39|0.29259
20:10:39|0.29247
20:10:41|0.2924
20:10:41|0.29241
20:10:44|0.29249
20:10:44|0.29249
20:10:45|0.2925
20:10:47|0.2925
20:10:47|0.2925
20:10:48|0.29252
20:10:50|0.293
20:10:50|0.293
20:10:52|0.293
20:10:52|0.293
20:10:54|0.29249
20:10:55|0.29249
20:10:55|0.29297
20:10:57|0.293
20:10:58|0.29322
20:10:59|0.29322
20:11:00|0.29322
20:11:01|0.29334
20:11:02|0.29334
20:11:03|0.29343
20:11:04|0.29356
20:11:05|0.29342
20:11:07|0.29342
20:11:07|0.29376
20:11:08|0.29409
20:11:09|0.29445
20:11:11|0.29471
20:11:11|0.29466
20:11:12|0.29472
20:11:14|0.29484
20:11:15|0.29468
20:11:15|0.29421
20:11:17|0.29417
20:11:18|0.29422
20:11:19|0.29422
20:11:20|0.29448
20:11:21|0.29417
20:11:22|0.29418
20:11:23|0.29477
20:11:24|0.29477
20:11:25|0.29463
20:11:26|0.29477
20:11:27|0.29442
20:11:28|0.29442
20:11:29|0.29429
20:11:30|0.29429
20:11:31|0.2944
20:11:32|0.29441
20:11:33|0.29441
20:11:34|0.29441
20:11:35|0.29477
20:11:36|0.29476
20:11:37|0.2949
20:11:38|0.2949
20:11:39|0.2949
20:11:40|0.2949
20:11:41|0.2949
20:11:42|0.29477
20:11:44|0.29475
20:11:44|0.29475
20:11:46|0.2949
20:11:47|0.2949
20:11:48|0.2949
20:11:49|0.2949
20:11:50|0.2949
20:11:51|0.29496
20:11:52|0.29518
20:11:53|0.29513
20:11:54|0.29502
20:11:55|0.29504
20:11:56|0.29503
20:11:57|0.29502
20:11:58|0.2948
20:11:59|0.29509
20:12:00|0.29474
20:12:01|0.29474
20:12:02|0.2951
20:12:04|0.29528
20:12:04|0.2954
20:12:06|0.29526
20:12:07|0.29543
20:12:07|0.29551
20:12:08|0.29574
20:12:10|0.29573
20:12:10|0.29573
20:12:12|0.29586
20:12:13|0.29593
20:12:13|0.29607
20:12:15|0.29607
20:12:16|0.29601
20:12:17|0.29591
20:12:17|0.29602
20:12:18|0.29604
20:12:20|0.29605
20:12:21|0.29605
20:12:23|0.29622
20:12:23|0.29718
20:12:24|0.29718
20:12:25|0.2975
20:12:27|0.29728
20:12:27|0.29752
20:12:28|0.29756
20:12:29|0.29761
20:12:31|0.29724
20:12:32|0.29702
20:12:33|0.29684
20:12:34|0.29651
20:12:35|0.29651
20:12:36|0.29625
20:12:37|0.29604
20:12:38|0.29621
20:12:39|0.29625
20:12:40|0.29637
20:12:41|0.29639
20:12:42|0.29624
20:12:43|0.2964
20:12:44|0.29622
20:12:46|0.2955
20:12:46|0.29572
20:12:48|0.29567
20:12:49|0.29567
20:12:50|0.2954
20:12:51|0.29564
20:12:52|0.29546
20:12:53|0.29548
20:12:54|0.295
20:12:55|0.29531
20:12:56|0.29536
20:12:57|0.29552
20:12:58|0.29543
20:12:59|0.295
20:13:00|0.29476
20:13:01|0.2948
20:13:02|0.2948
20:13:03|0.29422
20:13:04|0.29434
20:13:06|0.29424
20:13:07|0.29378
20:13:07|0.29406
20:13:08|0.29407
20:13:09|0.29393
20:13:10|0.29452
20:13:11|0.2947
20:13:12|0.29468
20:13:13|0.29477
20:13:14|0.29426
20:13:15|0.29454
20:13:16|0.29431
20:13:17|0.29444
20:13:18|0.2946
20:13:20|0.2946
20:13:20|0.29371
20:13:21|0.29346
20:13:23|0.29346
20:13:24|0.2937
20:13:24|0.29372
20:13:25|0.29382
20:13:26|0.29379
20:13:27|0.29239
20:13:28|0.29239
20:13:29|0.29207
20:13:30|0.29143
20:13:31|0.29152
20:13:33|0.29146
20:13:34|0.29148
20:13:34|0.2912
20:13:35|0.29128
20:13:36|0.29129
20:13:37|0.29136
20:13:39|0.29136
20:13:39|0.29171
20:13:40|0.29174
20:13:41|0.29174
20:13:42|0.29205
20:13:43|0.29211
20:13:45|0.2923
20:13:46|0.29239
20:13:48|0.29228
20:13:48|0.29211
20:13:51|0.29248
20:13:51|0.293
20:13:53|0.29323
20:13:53|0.29356
20:13:55|0.29359
20:13:56|0.29338
20:13:57|0.29296
20:13:58|0.29312
20:13:59|0.29312
20:14:00|0.29313
20:14:00|0.29313
20:14:02|0.29326
20:14:03|0.29325
20:14:03|0.29329
20:14:04|0.29315
20:14:05|0.29326
20:14:07|0.29348
20:14:08|0.29348
20:14:09|0.29366
20:14:10|0.29365
20:14:11|0.29365
20:14:12|0.29365
20:14:13|0.29366
20:14:14|0.29371
20:14:15|0.29393
20:14:16|0.29439
20:14:17|0.29427
20:14:18|0.29437
20:14:19|0.29455
20:14:20|0.29421
20:14:21|0.294
20:14:22|0.29397
20:14:23|0.29431
20:14:24|0.29431
20:14:25|0.29439
20:14:26|0.29446
20:14:27|0.29453
20:14:28|0.29453
20:14:29|0.29453
20:14:30|0.29453
20:14:31|0.29419
20:14:32|0.2944
20:14:33|0.29446
20:14:34|0.29449
20:14:35|0.29453
20:14:36|0.29423
20:14:38|0.29479
20:14:38|0.29491
20:14:39|0.29494
20:14:40|0.295
20:14:41|0.295
20:14:42|0.295
20:14:43|0.295
20:14:44|0.29504
20:14:46|0.29476
20:14:47|0.29476
20:14:48|0.29476
20:14:49|0.29482
20:14:50|0.29449
20:14:51|0.29437
20:14:52|0.29425
20:14:53|0.29315
20:14:55|0.29344
20:14:56|0.29344
20:14:57|0.29381
20:14:57|0.29383
20:14:59|0.29368
20:15:00|0.29368
20:15:01|0.29385
20:15:02|0.29405
20:15:03|0.29398
20:15:04|0.29398
20:15:05|0.29405
20:15:06|0.2941
20:15:07|0.29439
20:15:08|0.29458
20:15:09|0.29453
20:15:10|0.29458
20:15:12|0.2949
20:15:12|0.29533
20:15:13|0.296
20:15:14|0.29588
20:15:15|0.29654
20:15:16|0.2969
20:15:18|0.29696
20:15:18|0.29696
20:15:19|0.29652
20:15:20|0.29674
20:15:21|0.29651
20:15:22|0.29651
20:15:23|0.29666
20:15:24|0.2969
20:15:25|0.2969
20:15:26|0.29676
20:15:28|0.29719
20:15:28|0.29701
20:15:29|0.29682
20:15:30|0.29652
20:15:31|0.29632
20:15:32|0.29598
20:15:33|0.29614
20:15:34|0.29659
20:15:35|0.29647
20:15:37|0.29647
20:15:38|0.29656
20:15:39|0.29644
20:15:39|0.29645
20:15:40|0.29644
20:15:41|0.29706
20:15:42|0.29661
20:15:44|0.29682
20:15:45|0.2969
20:15:46|0.29678
20:15:47|0.29678
20:15:48|0.29676
20:15:50|0.29648
20:15:50|0.29603
20:15:51|0.29603
20:15:53|0.2957
20:15:54|0.29567
20:15:55|0.29588
20:15:55|0.29586
20:15:56|0.29586
20:15:58|0.29586
20:15:59|0.29586
20:16:00|0.29588
20:16:01|0.29556
20:16:02|0.2957
20:16:03|0.29564
20:16:04|0.29556
20:16:05|0.29581
20:16:06|0.29558
20:16:07|0.29578
20:16:08|0.29587
20:16:09|0.29564
20:16:10|0.29572
20:16:12|0.29605
20:16:12|0.29605
20:16:13|0.29605
20:16:15|0.29605
20:16:15|0.29605
20:16:17|0.29579
20:16:17|0.29579
20:16:19|0.29579
20:16:19|0.29579
20:16:20|0.29594
20:16:21|0.29604
20:16:23|0.29604
20:16:24|0.29604
20:16:24|0.29586
20:16:25|0.29537
20:16:26|0.29505
20:16:27|0.29528
20:16:28|0.29526
20:16:29|0.29519
20:16:30|0.29519
20:16:31|0.29513
20:16:32|0.2949
20:16:34|0.2949
20:16:34|0.29451
20:16:35|0.29467
20:16:36|0.29467
20:16:37|0.29448
20:16:39|0.2941
20:16:39|0.2941
20:16:40|0.29394
20:16:41|0.29386
20:16:43|0.29405
20:16:44|0.29383
20:16:45|0.29396
20:16:45|0.29417
20:16:46|0.29422
20:16:47|0.29418
20:16:49|0.2937
20:16:50|0.2937
20:16:51|0.2937
20:16:53|0.29385
20:16:53|0.29392
20:16:55|0.29424
20:16:56|0.29447
20:16:57|0.29448
20:16:57|0.29448
20:16:58|0.29448
20:16:59|0.29448
20:17:01|0.29466
20:17:01|0.29465
20:17:02|0.29465
20:17:03|0.29537
20:17:05|0.29537
20:17:05|0.29537
20:17:06|0.29537
20:17:08|0.29537
20:17:09|0.29509
20:17:09|0.29509
20:17:10|0.2953
20:17:11|0.29551
20:17:13|0.29551
20:17:14|0.29551
20:17:15|0.29571
20:17:15|0.296
20:17:16|0.29543
20:17:17|0.29554
20:17:18|0.29495
20:17:19|0.29495
20:17:21|0.29526
20:17:21|0.29526
20:17:23|0.29514
20:17:23|0.29495
20:17:25|0.29483
20:17:26|0.29483
20:17:26|0.29481
20:17:28|0.29478
20:17:29|0.29374
20:17:29|0.29368
20:17:31|0.29391
20:17:32|0.2938
20:17:32|0.2938
20:17:33|0.29374
20:17:35|0.29337
20:17:36|0.29386
20:17:37|0.29375
20:17:37|0.29375
20:17:39|0.29371
20:17:39|0.29392
20:17:41|0.29426
20:17:41|0.29405
20:17:42|0.29405
20:17:43|0.29437
20:17:44|0.29438
20:17:46|0.29483
20:17:46|0.29483
20:17:48|0.2945
20:17:49|0.29528
20:17:50|0.29547
20:17:51|0.29553
20:17:52|0.29546
20:17:54|0.29546
20:17:54|0.29546
20:17:55|0.29546
20:17:56|0.2952
20:17:58|0.29526
20:17:58|0.29518
20:18:00|0.29532
20:18:01|0.29537
20:18:02|0.29504
20:18:03|0.29504
20:18:04|0.29506
20:18:04|0.29516
20:18:05|0.29516
20:18:08|0.29468
20:18:08|0.29468
20:18:09|0.29458
20:18:10|0.29456
20:18:11|0.29449
20:18:12|0.29431
20:18:13|0.29427
20:18:15|0.29481
20:18:15|0.29481
20:18:16|0.29446
20:18:17|0.29459
20:18:19|0.2945
20:18:20|0.29454
20:18:21|0.29456
20:18:22|0.29443
20:18:23|0.29439
20:18:24|0.29439
20:18:25|0.29395
20:18:26|0.29395
20:18:27|0.29412
20:18:28|0.29401
20:18:29|0.29409
20:18:30|0.29401
20:18:31|0.29393
20:18:32|0.29393
20:18:33|0.294
20:18:34|0.29409
20:18:35|0.29412
20:18:36|0.29412
20:18:37|0.29424
20:18:38|0.29429
20:18:39|0.2943
20:18:40|0.29466
20:18:41|0.29466
20:18:42|0.29458
20:18:43|0.29458
20:18:44|0.2946
20:18:45|0.29463
20:18:46|0.29466
20:18:47|0.29466
20:18:48|0.29466
20:18:49|0.29466
20:18:51|0.29493
20:18:51|0.29526
20:18:52|0.29553
20:18:54|0.29575
20:18:55|0.29621
20:18:56|0.29568
20:18:57|0.29551
20:18:57|0.29551
20:18:59|0.29551
20:18:59|0.29551
20:19:01|0.29554
20:19:02|0.29554
20:19:03|0.29563
20:19:04|0.29563
20:19:05|0.29562
20:19:06|0.29606
20:19:07|0.29595
20:19:08|0.29595
20:19:09|0.29595
20:19:10|0.29593
20:19:11|0.29593
20:19:12|0.29593
20:19:13|0.29574
20:19:14|0.29574
20:19:15|0.29557
20:19:16|0.29569
20:19:17|0.29569
20:19:18|0.29589
20:19:19|0.29578
20:19:21|0.2956
20:19:21|0.29581
20:19:22|0.29581
20:19:23|0.29581
20:19:24|0.29587
20:19:25|0.29587
20:19:27|0.29611
20:19:27|0.29611
20:19:28|0.29611
20:19:29|0.29611
20:19:30|0.29604
20:19:32|0.29608
20:19:33|0.29612
20:19:34|0.29612
20:19:35|0.29612
20:19:36|0.29618
20:19:37|0.29629
20:19:38|0.29609
20:19:39|0.29646
20:19:40|0.29646
20:19:41|0.29662
20:19:42|0.29651
20:19:43|0.29651
20:19:44|0.29651
20:19:45|0.29651
20:19:46|0.2965
20:19:47|0.29609
20:19:48|0.29634
20:19:49|0.29604
20:19:50|0.29604
20:19:51|0.29618
20:19:52|0.29618
20:19:53|0.296
20:19:54|0.296
20:19:56|0.29594
20:19:57|0.29598
20:19:58|0.29598
20:19:59|0.29618
20:20:01|0.29604
20:20:02|0.29595
20:20:03|0.29595
20:20:04|0.29595
20:20:05|0.29597
20:20:06|0.29597
20:20:07|0.29618
20:20:08|0.296
20:20:09|0.2954
20:20:10|0.29521
20:20:11|0.29521
20:20:12|0.29523
20:20:13|0.29529
20:20:14|0.29493
20:20:15|0.29493
20:20:16|0.29521
20:20:17|0.29524
20:20:18|0.29512
20:20:19|0.29479
20:20:20|0.29481
20:20:21|0.2946
20:20:23|0.29474
20:20:23|0.29474
20:20:24|0.29474
20:20:25|0.29474
20:20:27|0.29474
20:20:27|0.2946
20:20:29|0.29439
20:20:29|0.29439
20:20:30|0.29471
20:20:31|0.29483
20:20:32|0.29497
20:20:34|0.29496
20:20:35|0.29453
20:20:36|0.29451
20:20:37|0.29438
20:20:38|0.29422
20:20:39|0.29431
20:20:40|0.29421
20:20:41|0.29412
20:20:42|0.29412
20:20:43|0.29399
20:20:44|0.29384
20:20:45|0.29349
20:20:46|0.29334
20:20:47|0.29331
20:20:48|0.29327
20:20:49|0.29355
20:20:50|0.29355
20:20:51|0.29355
20:20:53|0.29373
20:20:54|0.2937
20:20:54|0.29336
20:20:56|0.29346
20:20:56|0.29346
20:20:59|0.29346
20:20:59|0.29379
20:21:01|0.29361
20:21:01|0.29379
20:21:02|0.29382
20:21:04|0.29394
20:21:04|0.29404
20:21:05|0.29424
20:21:06|0.29451
20:21:07|0.29466
20:21:08|0.29466
20:21:10|0.29466
20:21:11|0.29466
20:21:12|0.29496
20:21:13|0.29496
20:21:14|0.29496
20:21:15|0.295
20:21:16|0.295
20:21:17|0.29504
20:21:18|0.29512
20:21:19|0.29496
20:21:20|0.29484
20:21:21|0.29478
20:21:22|0.29478
20:21:23|0.29478
20:21:24|0.29463
20:21:25|0.29451
20:21:26|0.29451
20:21:27|0.29451
20:21:28|0.29448
20:21:29|0.2946
20:21:30|0.29465
20:21:31|0.29466
20:21:32|0.29466
20:21:33|0.29454
20:21:34|0.29454
20:21:35|0.29463
20:21:36|0.29466
20:21:37|0.29466
20:21:38|0.29466
20:21:39|0.29466
20:21:40|0.29494
20:21:41|0.29463
20:21:42|0.29463
20:21:43|0.29445
20:21:44|0.29445
20:21:45|0.29445
20:21:46|0.29445
20:21:47|0.29445
20:21:48|0.29445
20:21:49|0.29445
20:21:50|0.29446
20:21:51|0.29446
20:21:53|0.29446
20:21:54|0.29446
20:21:54|0.29446
20:21:56|0.29421
20:21:57|0.29428
20:21:58|0.29428
20:22:00|0.29418
20:22:00|0.29418
20:22:02|0.29432
20:22:03|0.29406
20:22:04|0.29423
20:22:04|0.29423
20:22:06|0.29403
20:22:07|0.29337
20:22:08|0.29323
20:22:09|0.29323
20:22:09|0.29317
20:22:11|0.29317
20:22:12|0.29317
20:22:13|0.293
20:22:14|0.293
20:22:15|0.293
20:22:16|0.293
20:22:17|0.293
20:22:18|0.293
20:22:19|0.29314
20:22:20|0.29321
20:22:21|0.29318
20:22:22|0.29318
20:22:23|0.29318
20:22:24|0.29348
20:22:25|0.29343
20:22:26|0.29363
20:22:27|0.29363
20:22:28|0.29363
20:22:29|0.29363
20:22:30|0.29348
20:22:31|0.29348
20:22:32|0.29348
20:22:33|0.29348
20:22:34|0.29364
20:22:36|0.29363
20:22:36|0.29384
20:22:37|0.29368
20:22:38|0.29365
20:22:39|0.29365
20:22:40|0.29365
20:22:42|0.29365
20:22:42|0.2935
20:22:43|0.2935
20:22:44|0.2935
20:22:45|0.29366
20:22:46|0.29366
20:22:47|0.29375
20:22:48|0.29375
20:22:49|0.29375
20:22:50|0.29379
20:22:51|0.29379
20:22:52|0.29379
20:22:53|0.29379
20:22:55|0.2935
20:22:56|0.2935
20:22:57|0.2935
20:22:58|0.29356
20:22:59|0.29356
20:23:00|0.29356
20:23:00|0.29356
20:23:02|0.29386
20:23:03|0.29374
20:23:04|0.29381
20:23:05|0.29381
20:23:06|0.29381
20:23:06|0.29363
20:23:08|0.2935
20:23:09|0.2935
20:23:09|0.2935
20:23:11|0.2935
20:23:12|0.2935
20:23:13|0.2935
20:23:14|0.29275
20:23:15|0.29267
20:23:15|0.29231
20:23:16|0.29231
20:23:18|0.29231
20:23:19|0.29247
20:23:19|0.29247
20:23:21|0.29247
20:23:21|0.29247
20:23:23|0.29234
20:23:23|0.29228
20:23:24|0.29228
20:23:25|0.29238
20:23:27|0.29238
20:23:28|0.29237
20:23:28|0.29237
20:23:30|0.29237
20:23:30|0.29237
20:23:32|0.29231
20:23:32|0.29192
20:23:33|0.2921
20:23:34|0.29213
20:23:35|0.29261
20:23:37|0.29261
20:23:38|0.29253
20:23:39|0.29253
20:23:40|0.29274
20:23:41|0.29257
20:23:42|0.29267
20:23:43|0.2922
20:23:44|0.29222
20:23:45|0.29272
20:23:46|0.29318
20:23:47|0.29269
20:23:48|0.29269
20:23:49|0.29274
20:23:50|0.29237
20:23:51|0.29274
20:23:52|0.29272
20:23:53|0.29243
20:23:55|0.29274
20:23:55|0.29292
20:23:57|0.29292
20:23:58|0.29287
20:23:59|0.29284
20:24:00|0.29284
20:24:01|0.29298
20:24:02|0.29316
20:24:03|0.29316
20:24:04|0.29296
20:24:05|0.29319
20:24:06|0.29347
20:24:07|0.29359
20:24:08|0.29359
20:24:09|0.29359
20:24:10|0.29359
20:24:11|0.29416
20:24:12|0.29404
20:24:13|0.29415
20:24:15|0.29408
20:24:15|0.29403
20:24:17|0.29401
20:24:18|0.29408
20:24:19|0.29392
20:24:20|0.29408
20:24:21|0.29408
20:24:22|0.29454
20:24:23|0.29454
20:24:24|0.29454
20:24:25|0.29416
20:24:26|0.29432
20:24:27|0.29404
20:24:28|0.29434
20:24:29|0.29434
20:24:30|0.29508
20:24:31|0.29528
20:24:32|0.29528
20:24:33|0.29516
20:24:34|0.29516
20:24:35|0.29516
20:24:36|0.29516
20:24:38|0.29516
20:24:38|0.29516
20:24:40|0.29474
20:24:40|0.29476
20:24:41|0.29476
20:24:42|0.29476
20:24:44|0.29476
20:24:45|0.2947
20:24:46|0.2947
20:24:46|0.29486
20:24:47|0.29486
20:24:49|0.29514
20:24:49|0.29518
20:24:51|0.29518
20:24:52|0.29518
20:24:52|0.29518
20:24:54|0.29518
20:24:55|0.29518
20:24:57|0.29527
20:24:57|0.29527
20:24:58|0.29527
20:25:00|0.29527
20:25:01|0.29527
20:25:02|0.29527
20:25:03|0.29527
20:25:04|0.29527
20:25:05|0.29527
20:25:06|0.29525
20:25:07|0.29534
20:25:08|0.29534
20:25:09|0.29534
20:25:11|0.2954
20:25:11|0.2954
20:25:13|0.2954
20:25:13|0.2954
20:25:14|0.29558
20:25:16|0.29558
20:25:16|0.29558
20:25:17|0.29563
20:25:18|0.29547
20:25:21|0.29543
20:25:21|0.29545
20:25:22|0.29549
20:25:24|0.29545
20:25:25|0.29539
20:25:25|0.2955
20:25:27|0.2955
20:25:28|0.2955
20:25:29|0.29515
20:25:30|0.29498
20:25:30|0.29491
20:25:32|0.29491
20:25:33|0.29496
20:25:34|0.29496
20:25:35|0.295
20:25:36|0.295
20:25:37|0.295
20:25:38|0.295
20:25:39|0.29485
20:25:40|0.29476
20:25:41|0.29476
20:25:42|0.29488
20:25:43|0.29488
20:25:44|0.29487
20:25:45|0.29487
20:25:46|0.29487
20:25:47|0.29487
20:25:48|0.29487
20:25:49|0.29482
20:25:50|0.29482
20:25:51|0.29482
20:25:52|0.29482
20:25:53|0.29501
20:25:54|0.29501
20:25:55|0.29462
20:25:57|0.29462
20:25:58|0.29462
20:25:59|0.29462
20:26:00|0.29462
20:26:01|0.29501
20:26:02|0.29501
20:26:03|0.29491
20:26:04|0.29491
20:26:05|0.29491
20:26:06|0.29491
20:26:07|0.29512
20:26:08|0.29512
20:26:09|0.29538
20:26:10|0.29518
20:26:12|0.29516
20:26:13|0.29533
20:26:13|0.29533
20:26:14|0.29533
20:26:15|0.29479
20:26:17|0.29479
20:26:18|0.29479
20:26:19|0.29479
20:26:20|0.29479
20:26:21|0.29479
20:26:22|0.29479
20:26:23|0.29479
20:26:24|0.29479
20:26:25|0.29479
20:26:26|0.29484
20:26:27|0.29484
20:26:28|0.29482
20:26:30|0.29482
20:26:30|0.29495
20:26:31|0.29497
20:26:32|0.29488
20:26:33|0.29488
20:26:34|0.29489
20:26:35|0.295
20:26:36|0.29503
20:26:37|0.29523
20:26:38|0.29523
20:26:39|0.29523
20:26:40|0.29523
20:26:41|0.29523
20:26:42|0.29489
20:26:43|0.29489
20:26:44|0.29489
20:26:45|0.29489
20:26:46|0.29489
20:26:48|0.29379
20:26:49|0.29379
20:26:49|0.29379
20:26:50|0.29379
20:26:51|0.2938
20:26:52|0.2938
20:26:53|0.2938
20:26:54|0.2938
20:26:55|0.29374
20:26:57|0.29374
20:26:58|0.29374
20:27:00|0.29418
20:27:01|0.29418
20:27:01|0.29418
20:27:02|0.29431
20:27:04|0.29431
20:27:04|0.29418
20:27:05|0.29386
20:27:07|0.29386
20:27:08|0.2937
20:27:09|0.29319
20:27:10|0.2931
20:27:10|0.29301
20:27:12|0.29269
20:27:12|0.29269
20:27:13|0.29252
20:27:14|0.29243
20:27:15|0.29226
20:27:17|0.292
20:27:18|0.2921
20:27:18|0.2921
20:27:20|0.2921
20:27:21|0.29195
20:27:22|0.29179
20:27:23|0.29158
20:27:23|0.29133
20:27:25|0.29124
20:27:25|0.29139
20:27:27|0.29108
20:27:28|0.29124
20:27:28|0.2908
20:27:30|0.29103
20:27:31|0.29109
20:27:32|0.29093
20:27:32|0.29091
20:27:33|0.29121
20:27:35|0.29158
20:27:36|0.29166
20:27:37|0.29166
20:27:38|0.29166
20:27:39|0.29265
20:27:40|0.29292
20:27:40|0.29271
20:27:42|0.29271
20:27:43|0.29271
20:27:44|0.29271
20:27:45|0.29306
20:27:46|0.29306
20:27:47|0.29301
20:27:48|0.29288
20:27:49|0.29287
20:27:50|0.29269
20:27:51|0.29269
20:27:52|0.29243
20:27:53|0.29243
20:27:54|0.29243
20:27:55|0.29258
20:27:56|0.29303
20:27:57|0.29313
20:27:58|0.29321
20:28:00|0.29333
20:28:01|0.29331
20:28:02|0.29331
20:28:03|0.29339
20:28:04|0.29326
20:28:05|0.29326
20:28:07|0.29331
20:28:08|0.29322
20:28:09|0.29322
20:28:09|0.29299
20:28:10|0.29288
20:28:12|0.29288
20:28:12|0.2928
20:28:13|0.29293
20:28:14|0.29284
20:28:16|0.29317
20:28:17|0.29326
20:28:18|0.29326
20:28:19|0.29326
20:28:20|0.29311
20:28:21|0.29311
20:28:22|0.29311
20:28:23|0.29311
20:28:24|0.29311
20:28:25|0.29344
20:28:26|0.2935
20:28:27|0.2935
20:28:28|0.2935
20:28:29|0.2935
20:28:30|0.29344
20:28:31|0.29359
20:28:32|0.2935
20:28:33|0.29323
20:28:34|0.29325
20:28:35|0.29324
20:28:36|0.29314
20:28:37|0.29294
20:28:38|0.29299
20:28:39|0.29322
20:28:40|0.29325
20:28:41|0.29325
20:28:42|0.29318
20:28:43|0.29317
20:28:44|0.29326
20:28:45|0.29326
20:28:46|0.29335
20:28:47|0.29363
20:28:48|0.29363
20:28:49|0.29363
20:28:50|0.29363
20:28:51|0.29363
20:28:52|0.29362
20:28:53|0.29336
20:28:54|0.29336
20:28:55|0.29336
20:28:56|0.29358
20:28:57|0.29344
20:28:58|0.29344
20:29:00|0.29344
20:29:00|0.29339
20:29:01|0.29348
20:29:03|0.29348
20:29:03|0.29339
20:29:04|0.29348
20:29:06|0.29319
20:29:07|0.29319
20:29:08|0.29315
20:29:08|0.29315
20:29:10|0.29319
20:29:11|0.29319
20:29:11|0.29319
20:29:13|0.29319
20:29:14|0.29319
20:29:14|0.29319
20:29:16|0.29302
20:29:17|0.29302
20:29:18|0.293
20:29:19|0.29312
20:29:20|0.29312
20:29:21|0.29312
20:29:22|0.29306
20:29:23|0.29306
20:29:24|0.2931
20:29:25|0.2931
20:29:26|0.2931
20:29:28|0.2931
20:29:28|0.2931
20:29:29|0.2931
20:29:31|0.2931
20:29:31|0.2931
20:29:32|0.2931
20:29:34|0.2931
20:29:34|0.29367
20:29:36|0.29367
20:29:36|0.29379
20:29:37|0.29369
20:29:38|0.29369
20:29:39|0.29369
20:29:40|0.29378
20:29:41|0.2938
20:29:42|0.29371
20:29:43|0.29378
20:29:44|0.29374
20:29:46|0.29364
20:29:46|0.29365
20:29:47|0.29367
20:29:48|0.29367
20:29:49|0.29367
20:29:50|0.29367
20:29:51|0.2937
20:29:52|0.29369
20:29:53|0.29369
20:29:54|0.29369
20:29:55|0.29369
20:29:57|0.29369
20:29:58|0.29369
20:29:59|0.29369
20:30:01|0.29369
20:30:02|0.29385
20:30:03|0.2932
20:30:04|0.29315
20:30:04|0.29315
20:30:05|0.29315
20:30:07|0.29315
20:30:08|0.29315
20:30:09|0.29325
20:30:10|0.29322
20:30:10|0.29322
20:30:11|0.29314
20:30:13|0.29317
20:30:14|0.29317
20:30:15|0.29317
20:30:16|0.29317
20:30:17|0.29284
20:30:18|0.29275
20:30:19|0.29255
20:30:20|0.29255
20:30:21|0.29255
20:30:22|0.29253
20:30:23|0.29253
20:30:24|0.29253
20:30:25|0.29224
20:30:26|0.29221
20:30:27|0.29221
20:30:28|0.29221
20:30:29|0.29222
20:30:30|0.29227
20:30:31|0.29227
20:30:32|0.29264
20:30:33|0.29264
20:30:34|0.29264
20:30:35|0.29264
20:30:36|0.29264
20:30:37|0.2924
20:30:38|0.2924
20:30:39|0.2924
20:30:40|0.2924
20:30:41|0.29256
20:30:42|0.29256
20:30:43|0.29258
20:30:44|0.29286
20:30:45|0.29279
20:30:46|0.29279
20:30:47|0.29288
20:30:48|0.29283
20:30:49|0.29283
20:30:50|0.29294
20:30:51|0.29294
20:30:52|0.29294
20:30:53|0.2926
20:30:54|0.29259
20:30:55|0.2929
20:30:56|0.2929
20:30:57|0.2929
20:30:58|0.2929
20:30:59|0.2929
20:31:00|0.2929
20:31:02|0.29292
20:31:04|0.29292
20:31:05|0.29313
20:31:05|0.29313
20:31:07|0.29319
20:31:08|0.29271
20:31:09|0.29251
20:31:10|0.29251
20:31:11|0.29221
20:31:12|0.29221
20:31:14|0.29221
20:31:15|0.292
20:31:15|0.292
20:31:16|0.29183
20:31:18|0.29183
20:31:19|0.29158
20:31:20|0.29161
20:31:20|0.29169
20:31:21|0.29133
20:31:22|0.29133
20:31:24|0.29085
20:31:24|0.29053
20:31:25|0.29087
20:31:26|0.29075
20:31:28|0.29
20:31:29|0.29008
20:31:30|0.29007
20:31:30|0.29007
20:31:32|0.29005
20:31:32|0.29
20:31:34|0.29
20:31:35|0.28985
20:31:36|0.28991
20:31:37|0.28991
20:31:38|0.28974
20:31:38|0.28962
20:31:40|0.28962
20:31:41|0.2896
20:31:42|0.2896
20:31:44|0.2896
20:31:44|0.2896
20:31:45|0.28891
20:31:46|0.28891
20:31:47|0.28882
20:31:48|0.28882
20:31:49|0.289
20:31:50|0.289
20:31:51|0.2889
20:31:52|0.28908
20:31:53|0.28879
20:31:54|0.28864
20:31:55|0.2889
20:31:56|0.28917
20:31:57|0.28917
20:31:58|0.28931
20:31:59|0.28931
20:32:00|0.28912
20:32:02|0.28918
20:32:03|0.28904
20:32:04|0.28904
20:32:05|0.28901
20:32:06|0.28925
20:32:07|0.28962
20:32:08|0.28994
20:32:10|0.28984
20:32:10|0.28984
20:32:11|0.28984
20:32:12|0.2899
20:32:13|0.2899
20:32:14|0.2903
20:32:15|0.2903
20:32:16|0.29051
20:32:17|0.29022
20:32:19|0.29016
20:32:19|0.28986
20:32:21|0.28986
20:32:22|0.28986
20:32:23|0.28986
20:32:24|0.28986
20:32:24|0.28986
20:32:25|0.28986
20:32:26|0.2901
20:32:28|0.2902
20:32:28|0.2902
20:32:30|0.28991
20:32:30|0.28983
20:32:32|0.28983
20:32:32|0.28983
20:32:33|0.28968
20:32:34|0.28965
20:32:35|0.28965
20:32:37|0.28965
20:32:38|0.28965
20:32:38|0.28965
20:32:39|0.28989
20:32:40|0.28993
20:32:41|0.28993
20:32:42|0.28993
20:32:44|0.28993
20:32:44|0.28993
20:32:45|0.2899
20:32:46|0.2899
20:32:47|0.28977
20:32:48|0.28957
20:32:49|0.2898
20:32:51|0.2898
20:32:51|0.2898
20:32:53|0.28966
20:32:53|0.28966
20:32:55|0.2898
20:32:55|0.2898
20:32:57|0.2898
20:32:58|0.2898
20:32:58|0.2898
20:32:59|0.28993
20:33:00|0.29008
20:33:02|0.28989
20:33:04|0.2898
20:33:05|0.28958
20:33:06|0.28974
20:33:07|0.28984
20:33:08|0.29053
20:33:09|0.29053
20:33:10|0.29053
20:33:11|0.29053
20:33:12|0.29053
20:33:13|0.29053
20:33:14|0.29053
20:33:15|0.29053
20:33:17|0.29027
20:33:18|0.29027
20:33:18|0.29027
20:33:19|0.29027
20:33:20|0.2904
20:33:22|0.2904
20:33:23|0.2904
20:33:23|0.2904
20:33:25|0.2904
20:33:26|0.2904
20:33:27|0.2904
20:33:28|0.2904
20:33:29|0.29014
20:33:30|0.28983
20:33:31|0.28983
20:33:31|0.2898
20:33:32|0.28965
20:33:33|0.2898
20:33:35|0.2898
20:33:36|0.2898
20:33:37|0.2898
20:33:38|0.28969
20:33:39|0.28968
20:33:40|0.2899
20:33:41|0.29017
20:33:42|0.28968
20:33:43|0.28968
20:33:44|0.29017
20:33:45|0.29
20:33:46|0.29
20:33:47|0.2899
20:33:48|0.2901
20:33:49|0.29017
20:33:50|0.29007
20:33:51|0.29007
20:33:52|0.29033
20:33:53|0.29033
20:33:54|0.29046
20:33:55|0.29063
20:33:56|0.2902
20:33:57|0.29028
20:33:58|0.29028
20:33:59|0.29028
20:34:00|0.29073
20:34:01|0.29013
20:34:03|0.28998
20:34:04|0.29008
20:34:05|0.28992
20:34:06|0.28998
20:34:07|0.28998
20:34:09|0.28984
20:34:10|0.28979
20:34:11|0.29018
20:34:11|0.29018
20:34:13|0.29018
20:34:14|0.29018
20:34:15|0.29018
20:34:15|0.29018
20:34:17|0.29008
20:34:17|0.29006
20:34:19|0.29005
20:34:20|0.2898
20:34:21|0.2898
20:34:21|0.29005
20:34:23|0.29014
20:34:24|0.29014
20:34:25|0.2899
20:34:25|0.29008
20:34:26|0.29018
20:34:28|0.29018
20:34:29|0.2902
20:34:30|0.2902
20:34:31|0.29026
20:34:32|0.29026
20:34:33|0.29056
20:34:34|0.29098
20:34:35|0.29017
20:34:36|0.29117
20:34:37|0.29073
20:34:38|0.29105
20:34:39|0.29105
20:34:40|0.29118
20:34:42|0.29127
20:34:42|0.29127
20:34:43|0.29127
20:34:44|0.29127
20:34:45|0.2915
20:34:46|0.2915
20:34:47|0.29154
20:34:48|0.29181
20:34:49|0.29189
20:34:50|0.29184
20:34:51|0.29157
20:34:52|0.29169
20:34:54|0.29196
20:34:54|0.29196
20:34:55|0.29171
20:34:56|0.29171
20:34:58|0.29171
20:34:58|0.29137
20:34:59|0.29095
20:35:01|0.29077
20:35:01|0.29092
20:35:03|0.29087
20:35:03|0.29087
20:35:05|0.29093
20:35:06|0.29111
20:35:07|0.29209
20:35:08|0.29201
20:35:09|0.29224
20:35:10|0.29226
20:35:11|0.2924
20:35:12|0.2924
20:35:13|0.29256
20:35:14|0.29256
20:35:15|0.29277
20:35:16|0.29277
20:35:17|0.29246
20:35:18|0.29246
20:35:19|0.29241
20:35:20|0.29241
20:35:22|0.29241
20:35:23|0.29241
20:35:23|0.29241
20:35:24|0.29241
20:35:25|0.29249
20:35:27|0.29249
20:35:27|0.29249
20:35:28|0.29254
20:35:29|0.29254
20:35:31|0.29249
20:35:31|0.29249
20:35:32|0.2928
20:35:33|0.29282
20:35:35|0.29281
20:35:36|0.29281
20:35:36|0.293
20:35:37|0.29343
20:35:38|0.29321
20:35:39|0.29321
20:35:40|0.29321
20:35:42|0.29331
20:35:42|0.29316
20:35:43|0.2932
20:35:44|0.29304
20:35:45|0.29283
20:35:46|0.29319
20:35:47|0.29317
20:35:48|0.29316
20:35:49|0.2932
20:35:50|0.29334
20:35:51|0.29332
20:35:53|0.29319
20:35:53|0.29333
20:35:55|0.29333
20:35:55|0.29333
20:35:56|0.29333
20:35:57|0.29333
20:35:58|0.29325
20:35:59|0.29301
20:36:00|0.29301
20:36:02|0.29295
20:36:02|0.29301
20:36:04|0.29265
20:36:05|0.29265
20:36:06|0.29238
20:36:07|0.29227
20:36:09|0.29184
20:36:10|0.29124
20:36:11|0.29124
20:36:12|0.29124
20:36:12|0.29127
20:36:14|0.29127
20:36:15|0.29127
20:36:16|0.29127
20:36:17|0.29119
20:36:18|0.29123
20:36:19|0.29123
20:36:20|0.29123
20:36:21|0.29119
20:36:22|0.29119
20:36:23|0.29114
20:36:24|0.29114
20:36:25|0.29106
20:36:26|0.29105
20:36:27|0.29142
20:36:28|0.29163
20:36:29|0.29162
20:36:30|0.29193
20:36:31|0.29193
20:36:32|0.29205
20:36:33|0.29211
20:36:34|0.29211
20:36:35|0.29211
20:36:36|0.29211
20:36:37|0.29211
20:36:38|0.29192
20:36:39|0.29184
20:36:40|0.29187
20:36:41|0.2918
20:36:42|0.2918
20:36:43|0.29196
20:36:44|0.29196
20:36:45|0.29196
20:36:46|0.29196
20:36:47|0.29193
20:36:48|0.29193
20:36:49|0.29193
20:36:50|0.29196
20:36:51|0.29196
20:36:52|0.29194
20:36:53|0.29195
20:36:54|0.29174
20:36:55|0.2915
20:36:56|0.2915
20:36:57|0.2915
20:36:58|0.2915
20:36:59|0.2915
20:37:00|0.29157
20:37:01|0.29157
20:37:02|0.29157
20:37:03|0.29135
20:37:04|0.29128
20:37:06|0.29115
20:37:07|0.29078
20:37:08|0.29102
20:37:10|0.29102
20:37:10|0.29102
20:37:11|0.29102
20:37:13|0.29026
20:37:14|0.29066
20:37:15|0.29088
20:37:16|0.29034
20:37:17|0.29036
20:37:17|0.29036
20:37:18|0.29043
20:37:20|0.29018
20:37:20|0.29042
20:37:22|0.29039
20:37:23|0.29039
20:37:24|0.29039
20:37:24|0.29039
20:37:25|0.29039
20:37:26|0.29029
20:37:28|0.29043
20:37:29|0.29043
20:37:29|0.29043
20:37:30|0.29043
20:37:31|0.29037
20:37:32|0.29036
20:37:34|0.29036
20:37:35|0.29036
20:37:35|0.29036
20:37:36|0.29036
20:37:38|0.29036
20:37:38|0.29036
20:37:40|0.29036
20:37:41|0.29036
20:37:42|0.29025
20:37:42|0.29036
20:37:43|0.29036
20:37:44|0.29018
20:37:46|0.29037
20:37:46|0.29037
20:37:47|0.29037
20:37:48|0.29037
20:37:49|0.29037
20:37:51|0.29003
20:37:51|0.29003
20:37:53|0.29003
20:37:54|0.29055
20:37:55|0.29055
20:37:56|0.29062
20:37:56|0.29062
20:37:58|0.29042
20:37:58|0.29042
20:37:59|0.29037
20:38:00|0.29037
20:38:02|0.29038
20:38:02|0.29067
20:38:03|0.29066
20:38:04|0.29066
20:38:05|0.29066
20:38:06|0.29091
20:38:09|0.29091
20:38:10|0.29091
20:38:11|0.29066
20:38:12|0.29054
20:38:13|0.29057
20:38:14|0.29057
20:38:15|0.29057
20:38:16|0.29073
20:38:17|0.29073
20:38:18|0.29073
20:38:19|0.29042
20:38:20|0.29057
20:38:21|0.29036
20:38:22|0.29036
20:38:23|0.29036
20:38:24|0.29057
20:38:25|0.29057
20:38:26|0.29058
20:38:27|0.29074
20:38:28|0.29074
20:38:29|0.29074
20:38:30|0.29074
20:38:31|0.29082
20:38:33|0.29109
20:38:33|0.29108
20:38:34|0.29108
20:38:36|0.29105
20:38:36|0.29045
20:38:37|0.29045
20:38:39|0.29039
20:38:39|0.29027
20:38:41|0.29018
20:38:41|0.29018
20:38:42|0.29013
20:38:44|0.29013
20:38:44|0.28962
20:38:46|0.28962
20:38:46|0.2898
20:38:48|0.28916
20:38:48|0.28927
20:38:49|0.28927
20:38:51|0.28927
20:38:52|0.28927
20:38:52|0.28927
20:38:53|0.28958
20:38:54|0.28954
20:38:56|0.28972
20:38:57|0.28972
20:38:58|0.289
20:38:59|0.289
20:39:00|0.28927
20:39:01|0.28936
20:39:02|0.28936
20:39:03|0.28936
20:39:04|0.28936
20:39:05|0.28936
20:39:06|0.2891
20:39:07|0.28969
20:39:08|0.28952
20:39:09|0.28965
20:39:10|0.28965
20:39:11|0.28965
20:39:12|0.28965
20:39:13|0.28965
20:39:14|0.28967
20:39:15|0.28967
20:39:16|0.28948
20:39:17|0.28948
20:39:18|0.28948
20:39:19|0.28951
20:39:20|0.28951
20:39:21|0.28951
20:39:22|0.28969
20:39:23|0.28971
20:39:24|0.28969
20:39:25|0.28969
20:39:26|0.28958
20:39:27|0.28971
20:39:29|0.28958
20:39:29|0.28958
20:39:30|0.28958
20:39:31|0.28958
20:39:33|0.28958
20:39:33|0.28958
20:39:34|0.28958
20:39:36|0.28958
20:39:37|0.28934
20:39:37|0.28922
20:39:38|0.28901
20:39:39|0.28886
20:39:40|0.28845
20:39:41|0.28811
20:39:42|0.2878
20:39:44|0.28794
20:39:44|0.2876
20:39:45|0.28751
20:39:46|0.28751
20:39:47|0.28751
20:39:48|0.28777
20:39:50|0.28774
20:39:51|0.28774
20:39:51|0.2876
20:39:52|0.28783
20:39:53|0.28783
20:39:54|0.28751
20:39:55|0.28766
20:39:57|0.28789
20:39:57|0.28801
20:39:59|0.28804
20:40:00|0.28804
20:40:00|0.28804
20:40:02|0.28818
20:40:02|0.28825
20:40:03|0.28813
20:40:04|0.28815
20:40:05|0.28769
20:40:07|0.2876
20:40:07|0.2876
20:40:08|0.28791
20:40:10|0.28806
20:40:12|0.28811
20:40:13|0.28811
20:40:14|0.28811
20:40:14|0.28802
20:40:16|0.28776
20:40:16|0.28787
20:40:18|0.2876
20:40:18|0.28811
20:40:20|0.28773
20:40:21|0.28783
20:40:22|0.28766
20:40:22|0.28772
20:40:23|0.28746
20:40:25|0.28749
20:40:26|0.28749
20:40:27|0.28749
20:40:27|0.28725
20:40:29|0.28725
20:40:30|0.2873
20:40:31|0.28729
20:40:32|0.28722
20:40:33|0.28722
20:40:34|0.28722
20:40:34|0.28725
20:40:36|0.28722
20:40:37|0.28722
20:40:38|0.28722
20:40:39|0.28722
20:40:40|0.2872
20:40:41|0.28694
20:40:42|0.28669
20:40:43|0.28676
20:40:44|0.28633
20:40:45|0.28634
20:40:46|0.28665
20:40:47|0.28568
20:40:48|0.28585
20:40:49|0.28578
20:40:50|0.2855
20:40:51|0.28538
20:40:52|0.28522
20:40:53|0.28533
20:40:54|0.2855
20:40:55|0.28579
20:40:56|0.28557
20:40:57|0.28543
20:40:58|0.28539
20:40:59|0.28535
20:41:00|0.28555
20:41:01|0.28534
20:41:02|0.28535
20:41:03|0.28539
20:41:04|0.28545
20:41:05|0.28546
20:41:06|0.28572
20:41:07|0.28539
20:41:08|0.28684
20:41:09|0.28683
20:41:11|0.28699
20:41:12|0.28699
20:41:12|0.28723
20:41:14|0.28723
20:41:14|0.28723
20:41:15|0.28725
20:41:16|0.28736
20:41:17|0.28736
20:41:18|0.2875
20:41:19|0.28738
20:41:20|0.28721
20:41:21|0.28711
20:41:22|0.28727
20:41:24|0.28727
20:41:25|0.28727
20:41:26|0.28727
20:41:27|0.28735
20:41:28|0.28735
20:41:29|0.28728
20:41:30|0.28727
20:41:31|0.28742
20:41:32|0.28704
20:41:33|0.28692
20:41:34|0.28692
20:41:35|0.28644
20:41:36|0.28649
20:41:37|0.28663
20:41:38|0.28674
20:41:39|0.28678
20:41:40|0.28675
20:41:41|0.28675
20:41:42|0.28675
20:41:43|0.28675
20:41:44|0.28675
20:41:45|0.28675
20:41:46|0.28659
20:41:47|0.28661
20:41:48|0.28661
20:41:49|0.28661
20:41:50|0.28661
20:41:51|0.28605
20:41:52|0.28627
20:41:53|0.2866
20:41:54|0.28677
20:41:55|0.28681
20:41:56|0.28681
20:41:57|0.28723
20:41:58|0.28712
20:41:59|0.28732
20:42:01|0.28711
20:42:01|0.28725
20:42:02|0.28725
20:42:04|0.28734
20:42:04|0.28749
20:42:05|0.28753
20:42:06|0.28764
20:42:07|0.28764
20:42:09|0.28764
20:42:09|0.28771
20:42:11|0.28779
20:42:11|0.28776
20:42:12|0.28758
20:42:14|0.28758
20:42:14|0.28758
20:42:16|0.28736
20:42:17|0.28736
20:42:18|0.28736
20:42:18|0.2875
20:42:20|0.2875
20:42:20|0.2873
20:42:22|0.28633
20:42:22|0.28615
20:42:24|0.28614
20:42:25|0.28614
20:42:26|0.28696
20:42:27|0.28675
20:42:28|0.28675
20:42:29|0.28675
20:42:31|0.28662
20:42:31|0.28662
20:42:32|0.28662
20:42:34|0.28664
20:42:34|0.28664
20:42:36|0.2868
20:42:36|0.2871
20:42:37|0.28703
20:42:38|0.2864
20:42:39|0.2864
20:42:40|0.2864
20:42:42|0.28653
20:42:42|0.28653
20:42:44|0.28653
20:42:44|0.28641
20:42:45|0.28615
20:42:46|0.28563
20:42:47|0.28584
20:42:48|0.28588
20:42:50|0.28588
20:42:50|0.28578
20:42:52|0.2861
20:42:52|0.28613
20:42:54|0.28613
20:42:54|0.2861
20:42:55|0.2861
20:42:57|0.2861
20:42:58|0.28633
20:42:58|0.28633
20:42:59|0.28633
20:43:01|0.28643
20:43:01|0.28641
20:43:03|0.28663
20:43:03|0.28663
20:43:04|0.28749
20:43:06|0.28722
20:43:07|0.28707
20:43:08|0.28687
20:43:09|0.28687
20:43:10|0.28669
20:43:11|0.28672
20:43:13|0.28658
20:43:14|0.28633
20:43:15|0.28633
20:43:17|0.28588
20:43:18|0.28601
20:43:18|0.28607
20:43:20|0.28607
20:43:21|0.286
20:43:22|0.28586
20:43:23|0.28586
20:43:24|0.28613
20:43:25|0.28613
20:43:26|0.28648
20:43:27|0.28629
20:43:28|0.28629
20:43:29|0.28629
20:43:30|0.28629
20:43:31|0.28619
20:43:32|0.28619
20:43:33|0.28619
20:43:35|0.28619
20:43:35|0.28639
20:43:37|0.28639
20:43:37|0.28639
20:43:38|0.28639
20:43:40|0.28624
20:43:41|0.28613
20:43:42|0.28613
20:43:43|0.28613
20:43:44|0.28564
20:43:46|0.28564
20:43:46|0.28564
20:43:47|0.28564
20:43:48|0.28595
20:43:49|0.28595
20:43:50|0.28595
20:43:51|0.28603
20:43:52|0.28579
20:43:53|0.28579
20:43:54|0.28563
20:43:55|0.28591
20:43:56|0.28628
20:43:57|0.28628
20:43:58|0.28637
20:43:59|0.28637
20:44:00|0.28602
20:44:01|0.28602
20:44:03|0.28602
20:44:03|0.28585
20:44:04|0.28602
20:44:05|0.28585
20:44:06|0.28602
20:44:07|0.28634
20:44:08|0.28634
20:44:09|0.28634
20:44:10|0.28625
20:44:11|0.28634
20:44:12|0.28599
20:44:14|0.2863
20:44:16|0.28634
20:44:17|0.28634
20:44:18|0.28634
20:44:18|0.28633
20:44:19|0.28637
20:44:21|0.28637
20:44:21|0.28633
20:44:22|0.28639
20:44:24|0.28624
20:44:25|0.2861
20:44:26|0.28619
20:44:27|0.2861
20:44:28|0.28613
20:44:29|0.28621
20:44:30|0.28641
20:44:31|0.28641
20:44:32|0.28641
20:44:33|0.28642
20:44:34|0.28642
20:44:35|0.28605
20:44:36|0.28605
20:44:37|0.28603
20:44:38|0.28601
20:44:39|0.28601
20:44:41|0.28599
20:44:41|0.28614
20:44:43|0.28614
20:44:43|0.28614
20:44:44|0.28644
20:44:45|0.28623
20:44:47|0.28646
20:44:47|0.28646
20:44:48|0.28646
20:44:49|0.28637
20:44:50|0.28646
20:44:51|0.28646
20:44:52|0.28646
20:44:53|0.28646
20:44:55|0.28641
20:44:55|0.28641
20:44:56|0.28641
20:44:57|0.28649
20:44:58|0.28649
20:44:59|0.28717
20:45:00|0.28677
20:45:01|0.28677
20:45:02|0.28749
20:45:03|0.28718
20:45:04|0.28727
20:45:05|0.28776
20:45:06|0.28766
20:45:07|0.28756
20:45:08|0.28794
20:45:09|0.28821
20:45:10|0.28821
20:45:11|0.28845
20:45:12|0.28826
20:45:14|0.28826
20:45:15|0.28852
20:45:16|0.28852
20:45:17|0.28852
20:45:18|0.2888
20:45:20|0.28858
20:45:21|0.28858
20:45:22|0.28893
20:45:22|0.28872
20:45:23|0.28893
20:45:24|0.28913
20:45:27|0.28898
20:45:28|0.28907
20:45:29|0.28915
20:45:30|0.289
20:45:32|0.28894
20:45:32|0.28911
20:45:33|0.28894
20:45:34|0.28929
20:45:35|0.29005
20:45:37|0.2897
20:45:38|0.28963
20:45:39|0.28964
20:45:40|0.28964
20:45:40|0.28964
20:45:41|0.28964
20:45:43|0.28964
20:45:44|0.28964
20:45:44|0.29003
20:45:45|0.29004
20:45:46|0.29006
20:45:48|0.28999
20:45:49|0.29009
20:45:49|0.29021
20:45:50|0.29021
20:45:51|0.29021
20:45:53|0.29015
20:45:53|0.29015
20:45:55|0.29006
20:45:56|0.28975
20:45:57|0.29003
20:45:57|0.29003
20:45:58|0.29031
20:46:00|0.29031
20:46:01|0.28983
20:46:02|0.29017
20:46:03|0.28996
20:46:04|0.29029
20:46:05|0.29034
20:46:06|0.29019
20:46:07|0.29062
20:46:08|0.29034
20:46:09|0.29034
20:46:10|0.29034
20:46:11|0.29027
20:46:12|0.29027
20:46:13|0.29027
20:46:14|0.29018
20:46:15|0.29018
20:46:16|0.29016
20:46:18|0.29035
20:46:19|0.29
20:46:20|0.29
20:46:21|0.29
20:46:22|0.29
20:46:23|0.29
20:46:24|0.29
20:46:25|0.29
20:46:26|0.29
20:46:27|0.29036
20:46:29|0.29041
20:46:29|0.2903
20:46:30|0.28989
20:46:31|0.28959
20:46:32|0.28932
20:46:34|0.28934
20:46:34|0.28934
20:46:36|0.28957
20:46:36|0.28954
20:46:38|0.28946
20:46:38|0.2892
20:46:40|0.28915
20:46:40|0.28915
20:46:42|0.28925
20:46:42|0.28941
20:46:44|0.2894
20:46:45|0.2894
20:46:46|0.28901
20:46:47|0.28902
20:46:48|0.2889
20:46:49|0.2889
20:46:50|0.2889
20:46:51|0.2889
20:46:52|0.28913
20:46:53|0.28913
20:46:54|0.28921
20:46:55|0.28896
20:46:56|0.28896
20:46:57|0.28896
20:46:58|0.28883
20:46:59|0.28904
20:47:00|0.28904
20:47:01|0.28904
20:47:02|0.28904
20:47:03|0.28904
20:47:04|0.28872
20:47:05|0.28872
20:47:06|0.2888
20:47:08|0.2888
20:47:08|0.28931
20:47:09|0.28931
20:47:10|0.28931
20:47:11|0.28931
20:47:12|0.2892
20:47:13|0.28946
20:47:14|0.28963
20:47:15|0.28944
20:47:16|0.29001
20:47:18|0.29001
20:47:19|0.28975
20:47:20|0.28975
20:47:21|0.28975
20:47:22|0.28975
20:47:23|0.28975
20:47:25|0.28975
20:47:26|0.28968
20:47:27|0.28962
20:47:28|0.28962
20:47:29|0.28962
20:47:30|0.28962
20:47:31|0.28973
20:47:32|0.28974
20:47:33|0.28965
20:47:34|0.28965
20:47:35|0.28965
20:47:36|0.28965
20:47:37|0.28973
20:47:38|0.28925
20:47:39|0.28905
20:47:40|0.28897
20:47:44|0.28881
20:47:45|0.28837
20:47:46|0.28837
20:47:47|0.28837
20:47:48|0.28837
20:47:49|0.28837
20:47:50|0.28837
20:47:51|0.28816
20:47:52|0.28825
20:47:53|0.28825
20:47:54|0.28825
20:47:55|0.28816
20:47:56|0.28816
20:47:57|0.28816
20:47:58|0.28816
20:47:59|0.28816
20:48:00|0.28816
20:48:01|0.28816
20:48:02|0.28863
20:48:03|0.28879
20:48:04|0.28879
20:48:05|0.28896
20:48:06|0.2899
20:48:07|0.29018
20:48:08|0.28989
20:48:09|0.28952
20:48:11|0.28928
20:48:11|0.28937
20:48:13|0.28907
20:48:13|0.28898
20:48:15|0.28898
20:48:15|0.28871
20:48:17|0.28877
20:48:19|0.28865
20:48:20|0.28777
20:48:21|0.28756
20:48:22|0.28732
20:48:22|0.28679
20:48:24|0.28708
20:48:25|0.28708
20:48:25|0.28708
20:48:26|0.28708
20:48:28|0.28708
20:48:29|0.28708
20:48:29|0.28679
20:48:30|0.28679
20:48:32|0.28679
20:48:33|0.28704
20:48:34|0.28704
20:48:35|0.28707
20:48:36|0.28707
20:48:38|0.28707
20:48:38|0.287
20:48:39|0.28649
20:48:41|0.28649
20:48:41|0.28678
20:48:42|0.28649
20:48:43|0.28649
20:48:44|0.28682
20:48:45|0.28682
20:48:46|0.28682
20:48:47|0.28682
20:48:48|0.28682
20:48:49|0.28688
20:48:50|0.28691
20:48:51|0.28688
20:48:52|0.28688
20:48:53|0.28708
20:48:54|0.28708
20:48:55|0.28708
20:48:56|0.28689
20:48:57|0.28689
20:48:58|0.28663
20:48:59|0.28663
20:49:00|0.28654
20:49:02|0.28645
20:49:02|0.28645
20:49:04|0.28645
20:49:04|0.28645
20:49:05|0.28645
20:49:06|0.28684
20:49:07|0.28698
20:49:09|0.28705
20:49:09|0.28712
20:49:10|0.28706
20:49:11|0.28721
20:49:12|0.2871
20:49:13|0.28694
20:49:14|0.28704
20:49:15|0.28704
20:49:17|0.28681
20:49:18|0.28681
20:49:19|0.28663
20:49:20|0.28638
20:49:21|0.28638
20:49:22|0.28621
20:49:23|0.28621
20:49:24|0.28621
20:49:25|0.2861
20:49:26|0.28585
20:49:27|0.28575
20:49:28|0.28512
20:49:30|0.28509
20:49:30|0.28472
20:49:31|0.28472
20:49:33|0.28426
20:49:33|0.28426
20:49:35|0.28426
20:49:35|0.28426
20:49:37|0.28479
20:49:38|0.28479
20:49:38|0.28455
20:49:39|0.28455
20:49:40|0.28445
20:49:42|0.28437
20:49:42|0.28445
20:49:44|0.28449
20:49:44|0.28466
20:49:46|0.2847
20:49:46|0.28521
20:49:48|0.28468
20:49:48|0.2858
20:49:49|0.28581
20:49:50|0.2858
20:49:52|0.28581
20:49:52|0.28589
20:49:54|0.28581
20:49:55|0.28581
20:49:55|0.28567
20:49:57|0.28567
20:49:58|0.28567
20:49:58|0.28567
20:50:00|0.28591
20:50:01|0.28591
20:50:02|0.28591
20:50:03|0.28591
20:50:04|0.28594
20:50:05|0.28594
20:50:06|0.28594
20:50:07|0.28594
20:50:10|0.2861
20:50:10|0.2864
20:50:13|0.28676
20:50:13|0.28646
20:50:14|0.28688
20:50:15|0.28697
20:50:16|0.287
20:50:18|0.28729
20:50:18|0.287
20:50:19|0.287
20:50:20|0.287
20:50:22|0.287
20:50:23|0.28743
20:50:25|0.28743
20:50:25|0.28696
20:50:26|0.28696
20:50:27|0.28696
20:50:28|0.28727
20:50:30|0.28727
20:50:31|0.28727
20:50:32|0.28729
20:50:33|0.28729
20:50:34|0.28729
20:50:35|0.28775
20:50:36|0.28767
20:50:37|0.28764
20:50:39|0.28743
20:50:40|0.28767
20:50:40|0.28743
20:50:42|0.2879
20:50:44|0.28892
20:50:44|0.28859
20:50:45|0.28859
20:50:46|0.28879
20:50:47|0.28845
20:50:49|0.28838
20:50:49|0.28838
20:50:50|0.28824
20:50:51|0.2885
20:50:53|0.2886
20:50:53|0.2886
20:50:54|0.2886
20:50:56|0.2885
20:50:56|0.2885
20:50:57|0.2885
20:50:58|0.2885
20:50:59|0.28829
20:51:01|0.28817
20:51:01|0.28817
20:51:02|0.2882
20:51:04|0.2886
20:51:04|0.2886
20:51:06|0.28883
20:51:06|0.28883
20:51:07|0.28864
20:51:08|0.28872
20:51:09|0.28866
20:51:11|0.28889
20:51:12|0.28889
20:51:12|0.28889
20:51:13|0.28889
20:51:14|0.28908
20:51:16|0.28957
20:51:17|0.28921
20:51:18|0.28921
20:51:19|0.28921
20:51:20|0.28938
20:51:22|0.28938
20:51:22|0.28938
20:51:23|0.28923
20:51:24|0.28923
20:51:25|0.28923
20:51:26|0.28957
20:51:28|0.28958
20:51:29|0.28958
20:51:29|0.28962
20:51:31|0.28964
20:51:31|0.28964
20:51:33|0.28965
20:51:33|0.28965
20:51:34|0.28965
20:51:35|0.28965
20:51:36|0.28966
20:51:38|0.28965
20:51:39|0.28964
20:51:40|0.28964
20:51:41|0.28965
20:51:42|0.28964
20:51:43|0.28964
20:51:44|0.28964
20:51:45|0.28965
20:51:46|0.28968
20:51:47|0.28968
20:51:48|0.28964
20:51:49|0.28947
20:51:50|0.28947
20:51:51|0.28947
20:51:52|0.28947
20:51:53|0.2891
20:51:54|0.28914
20:51:55|0.2891
20:51:56|0.2891
20:51:57|0.28907
20:51:58|0.28904
20:51:59|0.28874
20:52:00|0.28874
20:52:01|0.28886
20:52:02|0.28893
20:52:03|0.28893
20:52:04|0.28893
20:52:05|0.28893
20:52:06|0.28859
20:52:07|0.28859
20:52:08|0.28859
20:52:09|0.28859
20:52:10|0.28859
20:52:11|0.28859
20:52:12|0.28859
20:52:13|0.28859
20:52:14|0.28859
20:52:15|0.28868
20:52:16|0.28858
20:52:18|0.28838
20:52:19|0.28823
20:52:19|0.28823
20:52:21|0.28829
20:52:22|0.28811
20:52:23|0.28811
20:52:24|0.28823
20:52:25|0.28823
20:52:26|0.28823
20:52:27|0.28836
20:52:28|0.28836
20:52:29|0.28857
20:52:30|0.28841
20:52:31|0.28841
20:52:32|0.28841
20:52:33|0.28851
20:52:35|0.28851
20:52:35|0.28851
20:52:37|0.28851
20:52:37|0.28851
20:52:38|0.28851
20:52:40|0.28872
20:52:40|0.28872
20:52:42|0.28893
20:52:42|0.28893
20:52:43|0.28893
20:52:44|0.28893
20:52:45|0.28902
20:52:47|0.28914
20:52:47|0.28914
20:52:48|0.28914
20:52:49|0.28914
20:52:51|0.28914
20:52:51|0.28914
20:52:52|0.28921
20:52:53|0.28921
20:52:54|0.28921
20:52:55|0.28921
20:52:56|0.28941
20:52:57|0.28923
20:52:58|0.28924
20:53:00|0.28959
20:53:01|0.28962
20:53:02|0.28968
20:53:02|0.28984
20:53:03|0.28984
20:53:04|0.28984
20:53:05|0.28974
20:53:07|0.28974
20:53:08|0.28974
20:53:09|0.28974
20:53:09|0.28974
20:53:10|0.29
20:53:12|0.28989
20:53:12|0.29
20:53:13|0.28973
20:53:14|0.28953
20:53:16|0.28918
20:53:16|0.28918
20:53:18|0.28934
20:53:19|0.2894
20:53:20|0.29
20:53:20|0.29
20:53:23|0.29
20:53:23|0.29
20:53:24|0.28977
20:53:25|0.28961
20:53:26|0.2901
20:53:27|0.28988
20:53:28|0.28983
20:53:30|0.28983
20:53:31|0.28983
20:53:32|0.28958
20:53:32|0.28971
20:53:34|0.28971
20:53:34|0.28971
20:53:36|0.28999
20:53:36|0.28978
20:53:38|0.28978
20:53:39|0.28958
20:53:39|0.28958
20:53:40|0.28958
20:53:42|0.28958
20:53:43|0.28967
20:53:44|0.28974
20:53:45|0.28974
20:53:46|0.28974
20:53:47|0.28974
20:53:47|0.28975
20:53:49|0.28975
20:53:50|0.28997
20:53:50|0.28997
20:53:52|0.28997
20:53:53|0.28997
20:53:54|0.28998
20:53:55|0.28969
20:53:55|0.28979
20:53:56|0.28979
20:53:57|0.28979
20:53:58|0.28965
20:54:00|0.2894
20:54:01|0.28943
20:54:02|0.28943
20:54:03|0.28943
20:54:04|0.28943
20:54:05|0.28943
20:54:06|0.28965
20:54:07|0.28965
20:54:08|0.28961
20:54:09|0.28961
20:54:10|0.28961
20:54:11|0.28944
20:54:12|0.28944
20:54:13|0.28944
20:54:14|0.28977
20:54:15|0.28977
20:54:16|0.28964
20:54:17|0.28954
20:54:18|0.28954
20:54:19|0.28954
20:54:20|0.28964
20:54:21|0.28964
20:54:23|0.28964
20:54:24|0.28978
20:54:25|0.28978
20:54:26|0.28978
20:54:26|0.28978
20:54:28|0.28945
20:54:28|0.28945
20:54:30|0.29
20:54:31|0.29
20:54:31|0.2898
20:54:33|0.29
20:54:33|0.29018
20:54:34|0.29028
20:54:36|0.29018
20:54:36|0.29018
20:54:38|0.29018
20:54:38|0.28995
20:54:40|0.28995
20:54:41|0.29
20:54:42|0.28993
20:54:43|0.28993
20:54:44|0.29041
20:54:45|0.29041
20:54:46|0.28994
20:54:47|0.28994
20:54:48|0.29049
20:54:49|0.29049
20:54:50|0.29049
20:54:52|0.29013
20:54:52|0.29013
20:54:53|0.29013
20:54:55|0.29054
20:54:55|0.29054
20:54:56|0.29029
20:54:57|0.29034
20:54:58|0.29002
20:54:59|0.29002
20:55:00|0.29021
20:55:01|0.29024
20:55:03|0.29033
20:55:04|0.29033
20:55:04|0.29026
20:55:06|0.29026
20:55:07|0.29026
20:55:07|0.2903
20:55:08|0.2903
20:55:10|0.29031
20:55:11|0.2903
20:55:12|0.29027
20:55:12|0.29027
20:55:14|0.2902
20:55:14|0.29029
20:55:15|0.29029
20:55:16|0.29023
20:55:18|0.29017
20:55:20|0.29017
20:55:21|0.29017
20:55:22|0.29017
20:55:23|0.29008
20:55:24|0.29
20:55:26|0.28998
20:55:26|0.29
20:55:27|0.29
20:55:28|0.29
20:55:30|0.28999
20:55:30|0.28999
20:55:31|0.29
20:55:32|0.29
20:55:33|0.29049
20:55:34|0.29049
20:55:35|0.29049
20:55:37|0.29049
20:55:37|0.29049
20:55:38|0.29049
20:55:39|0.29049
20:55:40|0.29048
20:55:41|0.29054
20:55:42|0.29053
20:55:43|0.2905
20:55:44|0.29047
20:55:45|0.29017
20:55:46|0.29024
20:55:47|0.29024
20:55:48|0.29024
20:55:49|0.29024
20:55:50|0.29024
20:55:51|0.29024
20:55:53|0.29024
20:55:53|0.29048
20:55:54|0.29048
20:55:55|0.29024
20:55:57|0.29024
20:55:57|0.29024
20:55:58|0.29024
20:56:00|0.29024
20:56:01|0.29024
20:56:02|0.29038
20:56:02|0.29038
20:56:04|0.29049
20:56:04|0.29049
20:56:06|0.29049
20:56:06|0.29049
20:56:07|0.29049
20:56:09|0.29049
20:56:09|0.29049
20:56:10|0.29048
20:56:12|0.29049
20:56:12|0.29035
20:56:14|0.29017
20:56:15|0.28975
20:56:16|0.2897
20:56:16|0.2897
20:56:18|0.28987
20:56:19|0.28987
20:56:19|0.28987
20:56:21|0.28973
20:56:22|0.2899
20:56:24|0.2899
20:56:25|0.28973
20:56:26|0.28973
20:56:26|0.28973
20:56:27|0.28973
20:56:28|0.28973
20:56:29|0.28973
20:56:31|0.29029
20:56:31|0.29029
20:56:32|0.29029
20:56:33|0.29086
20:56:35|0.29086
20:56:36|0.29035
20:56:36|0.29037
20:56:37|0.2907
20:56:38|0.2907
20:56:39|0.29029
20:56:40|0.29029
20:56:41|0.29029
20:56:42|0.29029
20:56:43|0.29029
20:56:44|0.29029
20:56:45|0.29026
20:56:46|0.29023
20:56:47|0.29023
20:56:48|0.29038
20:56:50|0.29038
20:56:50|0.2903
20:56:52|0.2903
20:56:52|0.2903
20:56:53|0.29037
20:56:54|0.29037
20:56:55|0.29037
20:56:56|0.29037
20:56:57|0.29037
20:56:59|0.29037
20:56:59|0.29028
20:57:01|0.29028
20:57:01|0.29028
20:57:03|0.29062
20:57:03|0.29062
20:57:05|0.29075
20:57:05|0.29075
20:57:06|0.29041
20:57:07|0.29028
20:57:09|0.29028
20:57:09|0.29028
20:57:10|0.29028
20:57:11|0.29081
20:57:12|0.29081
20:57:13|0.2905
20:57:14|0.29038
20:57:15|0.29027
20:57:17|0.29027
20:57:17|0.29027
20:57:18|0.29027
20:57:20|0.29027
20:57:20|0.29027
20:57:21|0.29027
20:57:23|0.29027
20:57:24|0.29026
20:57:25|0.29026
20:57:26|0.29034
20:57:27|0.28993
20:57:28|0.28993
20:57:29|0.28993
20:57:30|0.2898
20:57:31|0.28973
20:57:32|0.28947
20:57:33|0.28947
20:57:35|0.28972
20:57:36|0.28972
20:57:36|0.28999
20:57:37|0.28999
20:57:38|0.28999
20:57:40|0.28987
20:57:40|0.28987
20:57:42|0.28987
20:57:43|0.2897
20:57:44|0.2897
20:57:44|0.2897
20:57:46|0.28971
20:57:46|0.28971
20:57:48|0.28971
20:57:48|0.28971
20:57:49|0.28995
20:57:51|0.28983
20:57:52|0.28983
20:57:53|0.28983
20:57:53|0.28983
20:57:54|0.28983
20:57:56|0.2899
20:57:57|0.2899
20:57:57|0.2899
20:57:59|0.2899
20:57:59|0.28973
20:58:01|0.28973
20:58:02|0.29028
20:58:03|0.28998
20:58:04|0.28998
20:58:05|0.28998
20:58:06|0.28978
20:58:07|0.28978
20:58:10|0.28978
20:58:11|0.28978
20:58:12|0.28978
20:58:12|0.28978
20:58:14|0.28996
20:58:15|0.28996
20:58:15|0.28981
20:58:16|0.28981
20:58:17|0.28981
20:58:19|0.2898
20:58:20|0.28989
20:58:21|0.28989
20:58:21|0.28989
20:58:23|0.28965
20:58:23|0.28965
20:58:25|0.28965
20:58:26|0.28965
20:58:27|0.28968
20:58:28|0.28968
20:58:29|0.28968
20:58:30|0.28969
20:58:31|0.28969
20:58:33|0.28969
20:58:33|0.28969
20:58:35|0.28969
20:58:35|0.28952
20:58:36|0.28952
20:58:38|0.28952
20:58:38|0.28952
20:58:39|0.28952
20:58:41|0.28952
20:58:42|0.28965
20:58:43|0.28965
20:58:43|0.28953
20:58:44|0.28953
20:58:46|0.28953
20:58:46|0.28953
20:58:48|0.28953
20:58:48|0.28953
20:58:49|0.28953
20:58:50|0.28953
20:58:51|0.28953
20:58:52|0.28953
20:58:53|0.28953
20:58:54|0.28953
20:58:55|0.28953
20:58:57|0.28953
20:58:58|0.28953
20:58:59|0.28965
20:59:00|0.28965
20:59:01|0.28965
20:59:02|0.28965
20:59:03|0.28965
20:59:04|0.28965
20:59:05|0.28965
20:59:06|0.28965
20:59:07|0.28965
20:59:08|0.28965
20:59:09|0.28982
20:59:10|0.28982
20:59:11|0.28982
20:59:12|0.29
20:59:13|0.29
20:59:14|0.29
20:59:15|0.28994
20:59:16|0.28994
20:59:17|0.28994
20:59:18|0.28994
20:59:19|0.28994
20:59:20|0.29
20:59:21|0.2902
20:59:23|0.29034
20:59:24|0.29034
20:59:25|0.29034
20:59:27|0.29034
20:59:27|0.29052
20:59:29|0.29076
20:59:30|0.29061
20:59:31|0.29061
20:59:31|0.29049
20:59:32|0.2905
20:59:34|0.29067
20:59:35|0.29067
20:59:35|0.29067
20:59:36|0.29036
20:59:38|0.29
20:59:38|0.29
20:59:39|0.29
20:59:41|0.29034
20:59:42|0.29034
20:59:42|0.29017
20:59:44|0.28992
20:59:44|0.28972
20:59:46|0.28972
20:59:47|0.29013
20:59:48|0.29013
20:59:49|0.29013
20:59:50|0.29013
20:59:50|0.29013
20:59:51|0.29013
20:59:53|0.29013
20:59:54|0.29013
20:59:55|0.29041
20:59:56|0.29049
20:59:57|0.29059
20:59:57|0.29059
20:59:59|0.29059
21:00:00|0.29059
21:00:01|0.29022
21:00:02|0.29022
21:00:03|0.29026
21:00:05|0.29026
21:00:05|0.29031
21:00:06|0.29053
21:00:07|0.29023
21:00:08|0.29023
21:00:10|0.29023
21:00:10|0.28995
21:00:11|0.29006
21:00:12|0.29006
21:00:13|0.29006
21:00:14|0.29008
21:00:15|0.29013
21:00:17|0.29013
21:00:17|0.29013
21:00:19|0.29013
21:00:19|0.29013
21:00:20|0.29008
21:00:22|0.29002
21:00:22|0.29002
21:00:24|0.29002
21:00:26|0.28986
21:00:27|0.28986
21:00:28|0.28982
21:00:29|0.28982
21:00:30|0.28982
21:00:31|0.28982
21:00:32|0.28971
21:00:33|0.28965
21:00:35|0.28965
21:00:35|0.28965
21:00:37|0.28965
21:00:38|0.28965
21:00:38|0.28953
21:00:40|0.28953
21:00:40|0.28953
21:00:41|0.28953
21:00:42|0.28953
21:00:44|0.28953
21:00:45|0.28953
21:00:46|0.28977
21:00:47|0.28977
21:00:48|0.28988
21:00:49|0.28992
21:00:50|0.28992
21:00:51|0.28992
21:00:52|0.28992
21:00:53|0.28992
21:00:54|0.28992
21:00:55|0.28992
21:00:56|0.28992
21:00:57|0.28992
21:00:58|0.28992
21:00:59|0.28992
21:01:00|0.28992
21:01:01|0.29
21:01:02|0.29016
21:01:03|0.29034
21:01:04|0.29049
21:01:05|0.29065
21:01:06|0.29065
21:01:07|0.29071
21:01:08|0.29071
21:01:09|0.29071
21:01:10|0.29074
21:01:11|0.29086
21:01:12|0.29086
21:01:13|0.29086
21:01:14|0.29086
21:01:15|0.29089
21:01:16|0.29072
21:01:17|0.29072
21:01:18|0.29072
21:01:19|0.29072
21:01:20|0.29057
21:01:21|0.29057
21:01:22|0.29057
21:01:23|0.29077
21:01:24|0.29077
21:01:25|0.29088
21:01:26|0.29088
21:01:27|0.2907
21:01:28|0.29089
21:01:29|0.29089
21:01:31|0.29089
21:01:31|0.29093
21:01:32|0.29093
21:01:33|0.29085
21:01:34|0.29091
21:01:36|0.29088
21:01:37|0.29082
21:01:38|0.29082
21:01:39|0.29082
21:01:40|0.29089
21:01:41|0.29089
21:01:42|0.29088
21:01:43|0.29088
21:01:44|0.29088
21:01:45|0.29082
21:01:46|0.29073
21:01:47|0.29073
21:01:48|0.2907
21:01:49|0.29069
21:01:50|0.29069
21:01:51|0.29069
21:01:52|0.29069
21:01:54|0.29069
21:01:55|0.29069
21:01:56|0.29043
21:01:57|0.29043
21:01:58|0.29026
21:01:59|0.29026
21:02:00|0.29026
21:02:01|0.29057
21:02:02|0.29057
21:02:03|0.29027
21:02:04|0.29053
21:02:05|0.29053
21:02:06|0.29063
21:02:07|0.29063
21:02:08|0.29036
21:02:09|0.29061
21:02:10|0.29078
21:02:12|0.29089
21:02:12|0.29081
21:02:13|0.2909
21:02:14|0.29067
21:02:15|0.29043
21:02:16|0.29035
21:02:18|0.29078
21:02:18|0.29078
21:02:19|0.29078
21:02:20|0.29078
21:02:21|0.29078
21:02:22|0.29078
21:02:23|0.29078
21:02:25|0.29078
21:02:26|0.29078
21:02:26|0.2908
21:02:28|0.2908
21:02:29|0.29096
21:02:30|0.29124
21:02:32|0.29124
21:02:33|0.29136
21:02:33|0.29137
21:02:34|0.29171
21:02:35|0.29189
21:02:36|0.292
21:02:37|0.29211
21:02:38|0.29214
21:02:39|0.29214
21:02:41|0.29214
21:02:41|0.29214
21:02:42|0.29244
21:02:43|0.2925
21:02:44|0.29251
21:02:45|0.29248
21:02:47|0.29269
21:02:47|0.29273
21:02:48|0.29287
21:02:49|0.29287
21:02:50|0.29287
21:02:52|0.2929
21:02:52|0.2929
21:02:53|0.29291
21:02:54|0.2929
21:02:55|0.29299
21:02:57|0.293
21:02:57|0.293
21:02:59|0.293
21:02:59|0.29275
21:03:00|0.29275
21:03:01|0.29272
21:03:02|0.29277
21:03:03|0.29277
21:03:04|0.29284
21:03:05|0.29278
21:03:06|0.29278
21:03:08|0.29245
21:03:08|0.29245
21:03:10|0.29245
21:03:10|0.29245
21:03:11|0.29245
21:03:13|0.29245
21:03:13|0.29245
21:03:14|0.29245
21:03:15|0.29234
21:03:16|0.29215
21:03:18|0.29255
21:03:18|0.29212
21:03:19|0.29221
21:03:21|0.29226
21:03:21|0.29226
21:03:22|0.29226
21:03:24|0.29241
21:03:24|0.29241
21:03:26|0.29241
21:03:27|0.29221
21:03:29|0.29221
21:03:29|0.29221
21:03:31|0.29228
21:03:32|0.29228
21:03:32|0.29228
21:03:34|0.29228
21:03:35|0.29234
21:03:36|0.29234
21:03:36|0.29234
21:03:37|0.29234
21:03:39|0.29234
21:03:39|0.29234
21:03:41|0.29209
21:03:41|0.2923
21:03:42|0.29234
21:03:43|0.29234
21:03:44|0.29234
21:03:45|0.29234
21:03:47|0.29231
21:03:47|0.29231
21:03:49|0.29234
21:03:49|0.29235
21:03:50|0.29235
21:03:51|0.29236
21:03:52|0.29234
21:03:54|0.29234
21:03:55|0.29234
21:03:56|0.29239
21:03:57|0.2922
21:03:58|0.2922
21:03:58|0.2922
21:03:59|0.2922
21:04:00|0.2922
21:04:01|0.2922
21:04:02|0.29203
21:04:03|0.29205
21:04:05|0.29205
21:04:06|0.29204
21:04:07|0.29221
21:04:07|0.29221
21:04:09|0.29221
21:04:10|0.29221
21:04:11|0.29221
21:04:11|0.29232
21:04:12|0.29232
21:04:13|0.29227
21:04:15|0.29216
21:04:15|0.29188
21:04:16|0.29199
21:04:18|0.29199
21:04:19|0.29201
21:04:20|0.29201
21:04:21|0.29201
21:04:22|0.29201
21:04:23|0.29201
21:04:24|0.29201
21:04:25|0.29201
21:04:26|0.29164
21:04:27|0.29164
21:04:28|0.29164
21:04:29|0.29182
21:04:30|0.29182
21:04:31|0.29182
21:04:33|0.29173
21:04:34|0.29173
21:04:35|0.29173
21:04:35|0.29173
21:04:37|0.29173
21:04:37|0.29173
21:04:38|0.29172
21:04:39|0.29172
21:04:41|0.29172
21:04:41|0.29172
21:04:42|0.29172
21:04:44|0.29172
21:04:44|0.29172
21:04:45|0.29172
21:04:46|0.29172
21:04:48|0.29174
21:04:49|0.29174
21:04:49|0.29174
21:04:50|0.29174
21:04:52|0.29174
21:04:52|0.29174
21:04:53|0.29174
21:04:55|0.29174
21:04:55|0.29194
21:04:56|0.29222
21:04:57|0.29222
21:04:59|0.29189
21:04:59|0.29189
21:05:01|0.2918
21:05:01|0.2918
21:05:02|0.2918
21:05:03|0.29195
21:05:04|0.29204
21:05:05|0.29189
21:05:07|0.29189
21:05:07|0.2915
21:05:08|0.29152
21:05:09|0.29161
21:05:10|0.29161
21:05:11|0.29161
21:05:13|0.29167
21:05:13|0.29167
21:05:15|0.29167
21:05:15|0.29165
21:05:17|0.29165
21:05:18|0.29165
21:05:19|0.29155
21:05:20|0.29155
21:05:20|0.29185
21:05:22|0.29185
21:05:22|0.29185
21:05:24|0.29185
21:05:25|0.29185
21:05:26|0.29185
21:05:27|0.29185
21:05:27|0.29195
21:05:30|0.29212
21:05:30|0.29239
21:05:31|0.29239
21:05:32|0.29239
21:05:34|0.29242
21:05:34|0.29242
21:05:35|0.29249
21:05:37|0.29249
21:05:37|0.29249
21:05:38|0.29249
21:05:39|0.29249
21:05:40|0.2925
21:05:41|0.29268
21:05:42|0.29268
21:05:43|0.29268
21:05:44|0.29272
21:05:46|0.29272
21:05:47|0.29267
21:05:48|0.29262
21:05:49|0.29262
21:05:50|0.29254
21:05:50|0.29254
21:05:51|0.29272
21:05:53|0.29272
21:05:54|0.29258
21:05:55|0.29258
21:05:56|0.29253
21:05:57|0.29257
21:05:58|0.29257
21:05:59|0.29257
21:06:01|0.29264
21:06:01|0.29264
21:06:02|0.29285
21:06:04|0.29284
21:06:04|0.29284
21:06:05|0.29284
21:06:06|0.29294
21:06:07|0.29275
21:06:08|0.29275
21:06:09|0.29228
21:06:10|0.29228
21:06:12|0.29254
21:06:13|0.29245
21:06:14|0.29245
21:06:14|0.29245
21:06:15|0.29245
21:06:16|0.29213
21:06:17|0.29225
21:06:18|0.29215
21:06:19|0.29217
21:06:20|0.29192
21:06:21|0.29192
21:06:22|0.29198
21:06:24|0.29199
21:06:24|0.29199
21:06:26|0.29147
21:06:26|0.2906
21:06:27|0.29041
21:06:30|0.29047
21:06:30|0.29047
21:06:31|0.2903
21:06:33|0.29023
21:06:34|0.29042
21:06:35|0.29042
21:06:36|0.29042
21:06:37|0.29042
21:06:37|0.29042
21:06:39|0.29035
21:06:39|0.28965
21:06:41|0.28965
21:06:41|0.28972
21:06:42|0.28972
21:06:43|0.28972
21:06:45|0.28972
21:06:45|0.28992
21:06:47|0.28964
21:06:47|0.2899
21:06:49|0.2899
21:06:49|0.28978
21:06:50|0.28977
21:06:52|0.28977
21:06:52|0.28975
21:06:53|0.28975
21:06:54|0.28993
21:06:56|0.29036
21:06:57|0.29036
21:06:58|0.29011
21:06:58|0.29011
21:07:00|0.29011
21:07:01|0.29011
21:07:01|0.29007
21:07:03|0.2906
21:07:04|0.29052
21:07:04|0.29052
21:07:05|0.29031
21:07:07|0.2906
21:07:07|0.29036
21:07:09|0.29036
21:07:10|0.29109
21:07:10|0.29196
21:07:12|0.29196
21:07:13|0.29187
21:07:14|0.29208
21:07:14|0.2919
21:07:16|0.2919
21:07:17|0.29182
21:07:17|0.29206
21:07:19|0.29206
21:07:20|0.29201
21:07:21|0.29222
21:07:22|0.29222
21:07:22|0.29222
21:07:23|0.29222
21:07:25|0.29202
21:07:26|0.29192
21:07:26|0.29192
21:07:28|0.29176
21:07:28|0.29171
21:07:31|0.29187
21:07:32|0.29171
21:07:33|0.29182
21:07:33|0.29172
21:07:34|0.29167
21:07:36|0.29146
21:07:37|0.29167
21:07:38|0.29167
21:07:39|0.2916
21:07:40|0.29136
21:07:41|0.29156
21:07:42|0.29156
21:07:43|0.29156
21:07:44|0.29149
21:07:45|0.29149
21:07:47|0.29143
21:07:47|0.29143
21:07:48|0.29144
21:07:49|0.29144
21:07:50|0.29017
21:07:51|0.29018
21:07:52|0.29018
21:07:53|0.29018
21:07:54|0.29044
21:07:55|0.29034
21:07:56|0.29034
21:07:58|0.29034
21:07:59|0.29034
21:07:59|0.29034
21:08:00|0.29007
21:08:01|0.29007
21:08:02|0.29007
21:08:03|0.29007
21:08:04|0.29007
21:08:05|0.29028
21:08:06|0.29021
21:08:07|0.29047
21:08:09|0.29047
21:08:09|0.29034
21:08:11|0.29034
21:08:12|0.29034
21:08:12|0.29034
21:08:14|0.29016
21:08:15|0.29016
21:08:16|0.29016
21:08:16|0.28985
21:08:17|0.29006
21:08:19|0.29002
21:08:19|0.29002
21:08:20|0.28988
21:08:22|0.28988
21:08:22|0.28988
21:08:23|0.28988
21:08:25|0.29023
21:08:25|0.29023
21:08:26|0.29032
21:08:28|0.29032
21:08:28|0.29032
21:08:29|0.29034
21:08:30|0.29009
21:08:32|0.29009
21:08:33|0.29018
21:08:34|0.29032
21:08:35|0.29032
21:08:36|0.29032
21:08:37|0.29032
21:08:38|0.29032
21:08:39|0.29032
21:08:40|0.29032
21:08:42|0.29032
21:08:43|0.29032
21:08:44|0.29056
21:08:45|0.29056
21:08:46|0.29026
21:08:47|0.29024
21:08:48|0.29021
21:08:49|0.28986
21:08:50|0.28986
21:08:51|0.29002
21:08:52|0.28988
21:08:53|0.28988
21:08:54|0.29014
21:08:55|0.29029
21:08:56|0.29029
21:08:58|0.29029
21:08:58|0.29038
21:08:59|0.29038
21:09:01|0.29038
21:09:01|0.29055
21:09:03|0.29055
21:09:04|0.29058
21:09:04|0.29098
21:09:05|0.29059
21:09:06|0.29086
21:09:07|0.29087
21:09:08|0.29087
21:09:09|0.29087
21:09:10|0.29087
21:09:11|0.29087
21:09:12|0.29096
21:09:13|0.29096
21:09:14|0.29096
21:09:15|0.29096
21:09:16|0.29092
21:09:17|0.29084
21:09:18|0.29082
21:09:19|0.29082
21:09:21|0.29082
21:09:21|0.29082
21:09:22|0.29072
21:09:23|0.29088
21:09:24|0.29088
21:09:25|0.29088
21:09:26|0.29101
21:09:27|0.29101
21:09:28|0.29101
21:09:29|0.29101
21:09:31|0.2909
21:09:32|0.2909
21:09:33|0.2909
21:09:34|0.2909
21:09:35|0.2909
21:09:37|0.2909
21:09:38|0.2909
21:09:39|0.2909
21:09:40|0.2909
21:09:41|0.29127
21:09:42|0.29127
21:09:43|0.29127
21:09:44|0.29127
21:09:45|0.29127
21:09:46|0.29127
21:09:47|0.29127
21:09:48|0.29127
21:09:49|0.29127
21:09:51|0.29127
21:09:51|0.29127
21:09:53|0.29125
21:09:54|0.29127
21:09:54|0.29127
21:09:56|0.29127
21:09:56|0.29127
21:09:58|0.29117
21:09:58|0.29117
21:10:00|0.29117
21:10:00|0.29117
21:10:02|0.2912
21:10:03|0.29048
21:10:05|0.29039
21:10:05|0.29039
21:10:06|0.29051
21:10:07|0.29051
21:10:08|0.29051
21:10:09|0.29051
21:10:10|0.29051
21:10:12|0.29049
21:10:12|0.29036
21:10:13|0.29036
21:10:14|0.29036
21:10:15|0.29036
21:10:16|0.29022
21:10:17|0.29026
21:10:18|0.29007
21:10:19|0.29014
21:10:21|0.29014
21:10:21|0.29014
21:10:22|0.29014
21:10:23|0.29014
21:10:24|0.29014
21:10:25|0.29014
21:10:26|0.29014
21:10:27|0.29014
21:10:28|0.29014
21:10:29|0.29014
21:10:30|0.29014
21:10:31|0.29014
21:10:33|0.29014
21:10:35|0.29014
21:10:36|0.29014
21:10:37|0.29014
21:10:37|0.29014
21:10:39|0.29006
21:10:39|0.29012
21:10:41|0.29012
21:10:42|0.29006
21:10:42|0.29006
21:10:43|0.29006
21:10:45|0.29009
21:10:46|0.29009
21:10:46|0.29009
21:10:48|0.29009
21:10:49|0.29009
21:10:49|0.29009
21:10:51|0.29009
21:10:52|0.29009
21:10:53|0.29009
21:10:54|0.29009
21:10:55|0.29
21:10:56|0.29
21:10:57|0.28989
21:10:58|0.28989
21:10:59|0.29018
21:11:00|0.29038
21:11:01|0.29038
21:11:02|0.29038
21:11:03|0.29038
21:11:04|0.29014
21:11:05|0.29014
21:11:06|0.29017
21:11:07|0.29017
21:11:08|0.29017
21:11:09|0.29017
21:11:10|0.29028
21:11:11|0.29028
21:11:12|0.29028
21:11:13|0.29014
21:11:14|0.29014
21:11:15|0.29014
21:11:16|0.29023
21:11:17|0.29023
21:11:18|0.29026
21:11:19|0.29015
21:11:20|0.29015
21:11:21|0.29015
21:11:22|0.29015
21:11:23|0.29021
21:11:24|0.29032
21:11:25|0.29032
21:11:26|0.29032
21:11:27|0.29032
21:11:28|0.29032
21:11:29|0.29032
21:11:30|0.29032
21:11:31|0.29032
21:11:32|0.29032
21:11:33|0.29042
21:11:35|0.29002
21:11:36|0.29001
21:11:37|0.29004
21:11:38|0.29032
21:11:39|0.29032
21:11:41|0.29016
21:11:41|0.29016
21:11:42|0.29035
21:11:43|0.29035
21:11:44|0.29082
21:11:46|0.29082
21:11:46|0.29071
21:11:48|0.29071
21:11:48|0.29065
21:11:50|0.29073
21:11:51|0.29073
21:11:52|0.29073
21:11:52|0.29073
21:11:54|0.29073
21:11:55|0.29071
21:11:56|0.29071
21:11:57|0.29071
21:11:58|0.2911
21:11:59|0.29095
21:11:59|0.29095
21:12:01|0.29095
21:12:01|0.29095
21:12:03|0.29095
21:12:04|0.29116
21:12:05|0.29116
21:12:05|0.29116
21:12:07|0.29116
21:12:08|0.29116
21:12:09|0.2908
21:12:10|0.2904
21:12:11|0.2904
21:12:12|0.2904
21:12:13|0.29074
21:12:14|0.29074
21:12:15|0.29074
21:12:16|0.29039
21:12:18|0.29039
21:12:19|0.2905
21:12:19|0.2905
21:12:21|0.2905
21:12:22|0.2905
21:12:23|0.2905
21:12:24|0.2904
21:12:25|0.2904
21:12:26|0.2904
21:12:28|0.2904
21:12:28|0.2904
21:12:29|0.2904
21:12:30|0.2904
21:12:31|0.29056
21:12:34|0.29056
21:12:35|0.2908
21:12:35|0.2908
21:12:37|0.29062
21:12:38|0.2906
21:12:39|0.2906
21:12:39|0.2906
21:12:41|0.2906
21:12:42|0.2906
21:12:43|0.2906
21:12:44|0.2906
21:12:45|0.2906
21:12:46|0.2906
21:12:47|0.2906
21:12:48|0.2906
21:12:49|0.29062
21:12:50|0.29062
21:12:51|0.2906
21:12:52|0.29023
21:12:53|0.29023
21:12:54|0.29022
21:12:55|0.29022
21:12:56|0.29022
21:12:57|0.29022
21:12:58|0.29022
21:12:59|0.29022
21:13:00|0.29017
21:13:01|0.29017
21:13:02|0.29032
21:13:03|0.29032
21:13:04|0.29032
21:13:05|0.29032
21:13:07|0.29038
21:13:08|0.29041
21:13:09|0.29062
21:13:09|0.29059
21:13:10|0.29059
21:13:11|0.29059
21:13:13|0.29059
21:13:14|0.29059
21:13:15|0.29059
21:13:16|0.29059
21:13:17|0.29059
21:13:17|0.2906
21:13:18|0.29059
21:13:20|0.29059
21:13:21|0.2906
21:13:22|0.2906
21:13:23|0.2906
21:13:24|0.2906
21:13:25|0.2906
21:13:26|0.2906
21:13:27|0.2906
21:13:28|0.2906
21:13:29|0.2906
21:13:30|0.2906
21:13:31|0.2906
21:13:32|0.2906
21:13:33|0.29062
21:13:34|0.29062
21:13:36|0.29062
21:13:37|0.29062
21:13:38|0.29062
21:13:39|0.29062
21:13:41|0.29062
21:13:41|0.29062
21:13:42|0.29062
21:13:43|0.29062
21:13:45|0.29062
21:13:45|0.2906
21:13:46|0.29031
21:13:48|0.29031
21:13:49|0.29035
21:13:49|0.29035
21:13:50|0.29035
21:13:51|0.29035
21:13:53|0.29035
21:13:53|0.29035
21:13:54|0.29029
21:13:55|0.29029
21:13:56|0.29029
21:13:57|0.29029
21:13:59|0.29012
21:13:59|0.29035
21:14:01|0.29035
21:14:02|0.29035
21:14:03|0.2903
21:14:04|0.29037
21:14:05|0.2903
21:14:06|0.2901
21:14:07|0.2901
21:14:08|0.2901
21:14:09|0.2901
21:14:10|0.2901
21:14:11|0.28989
21:14:12|0.28989
21:14:13|0.28989
21:14:14|0.28989
21:14:15|0.28989
21:14:16|0.28989
21:14:17|0.28989
21:14:18|0.28989
21:14:19|0.28989
21:14:20|0.29002
21:14:21|0.29002
21:14:22|0.29002
21:14:23|0.29004
21:14:24|0.29017
21:14:25|0.29017
21:14:26|0.29017
21:14:27|0.29053
21:14:28|0.29053
21:14:29|0.29049
21:14:30|0.29049
21:14:31|0.29049
21:14:32|0.29049
21:14:33|0.29018
21:14:34|0.29018
21:14:36|0.29018
21:14:36|0.29029
21:14:38|0.29029
21:14:39|0.29029
21:14:39|0.29029
21:14:41|0.29029
21:14:42|0.29026
21:14:43|0.29021
21:14:45|0.29046
21:14:45|0.29046
21:14:47|0.29046
21:14:47|0.29049
21:14:49|0.29049
21:14:50|0.29045
21:14:50|0.29045
21:14:51|0.29045
21:14:53|0.29045
21:14:53|0.29045
21:14:54|0.29045
21:14:56|0.29045
21:14:56|0.29045
21:14:58|0.29056
21:14:59|0.29059
21:15:00|0.29059
21:15:01|0.29083
21:15:02|0.29083
21:15:03|0.29083
21:15:04|0.29083
21:15:05|0.29083
21:15:06|0.29077
21:15:07|0.29077
21:15:08|0.2902
21:15:10|0.29014
21:15:11|0.29014
21:15:11|0.29014
21:15:12|0.29028
21:15:13|0.29021
21:15:14|0.29031
21:15:16|0.29062
21:15:16|0.29062
21:15:17|0.29065
21:15:18|0.29063
21:15:19|0.29037
21:15:20|0.2903
21:15:21|0.2903
21:15:22|0.29005
21:15:23|0.28998
21:15:24|0.2899
21:15:26|0.28976
21:15:26|0.28976
21:15:27|0.28966
21:15:28|0.28966
21:15:29|0.28975
21:15:31|0.28966
21:15:31|0.28989
21:15:32|0.28989
21:15:33|0.28984
21:15:35|0.28984
21:15:36|0.28984
21:15:38|0.28984
21:15:38|0.28984
21:15:39|0.28999
21:15:40|0.28968
21:15:42|0.28968
21:15:42|0.28968
21:15:43|0.28968
21:15:44|0.28987
21:15:46|0.28987
21:15:46|0.28987
21:15:48|0.2899
21:15:48|0.2897
21:15:49|0.2897
21:15:50|0.2897
21:15:51|0.2897
21:15:52|0.2897
21:15:53|0.29014
21:15:54|0.29014
21:15:55|0.29014
21:15:57|0.29029
21:15:59|0.29029
21:15:59|0.29029
21:16:00|0.29029
21:16:01|0.29029
21:16:03|0.2903
21:16:03|0.29014
21:16:05|0.29007
21:16:06|0.29007
21:16:06|0.29007
21:16:07|0.29007
21:16:08|0.28993
21:16:10|0.29005
21:16:10|0.29005
21:16:11|0.29005
21:16:12|0.29023
21:16:13|0.29023
21:16:15|0.29023
21:16:16|0.28929
21:16:16|0.28904
21:16:17|0.28914
21:16:18|0.28917
21:16:19|0.28916
21:16:20|0.28914
21:16:21|0.28923
21:16:22|0.28923
21:16:23|0.28939
21:16:24|0.28937
21:16:25|0.28937
21:16:27|0.28937
21:16:27|0.28914
21:16:28|0.28914
21:16:29|0.28917
21:16:30|0.28912
21:16:31|0.28912
21:16:32|0.28923
21:16:33|0.28923
21:16:34|0.28923
21:16:36|0.28918
21:16:38|0.28929
21:16:39|0.28929
21:16:40|0.28921
21:16:41|0.28921
21:16:42|0.28963
21:16:44|0.28923
21:16:44|0.28963
21:16:45|0.28947
21:16:46|0.28989
21:16:47|0.28962
21:16:49|0.28962
21:16:50|0.28965
21:16:50|0.28979
21:16:52|0.28962
21:16:53|0.28962
21:16:54|0.28962
21:16:55|0.28962
21:16:56|0.28962
21:16:57|0.28962
21:16:58|0.28961
21:16:59|0.28961
21:17:00|0.28961
21:17:01|0.28961
21:17:02|0.28961
21:17:03|0.28961
21:17:04|0.28961
21:17:05|0.28979
21:17:06|0.28968
21:17:07|0.28967
21:17:08|0.28967
21:17:09|0.28967
21:17:10|0.28967
21:17:11|0.2896
21:17:12|0.2896
21:17:13|0.2896
21:17:14|0.2896
21:17:15|0.28947
21:17:16|0.28944
21:17:17|0.28942
21:17:18|0.28942
21:17:19|0.28928
21:17:20|0.28928
21:17:21|0.28928
21:17:22|0.28928
21:17:23|0.28928
21:17:24|0.289
21:17:25|0.28913
21:17:26|0.28913
21:17:27|0.2888
21:17:28|0.2891
21:17:29|0.2891
21:17:30|0.2891
21:17:31|0.2891
21:17:32|0.289
21:17:33|0.28876
21:17:34|0.28895
21:17:35|0.28895
21:17:36|0.28904
21:17:37|0.28904
21:17:39|0.28904
21:17:39|0.28904
21:17:41|0.28904
21:17:42|0.28878
21:17:43|0.28897
21:17:44|0.28897
21:17:45|0.28897
21:17:46|0.28902
21:17:47|0.28896
21:17:48|0.28896
21:17:49|0.28896
21:17:50|0.28896
21:17:52|0.28904
21:17:52|0.28907
21:17:53|0.28923
21:17:54|0.28923
21:17:55|0.28911
21:17:57|0.28911
21:17:58|0.28911
21:17:58|0.28911
21:18:00|0.28943
21:18:01|0.28943
21:18:01|0.28931
21:18:03|0.28941
21:18:04|0.28941
21:18:05|0.28945
21:18:06|0.28945
21:18:07|0.28974
21:18:08|0.28974
21:18:09|0.28974
21:18:10|0.28974
21:18:11|0.28943
21:18:12|0.28943
21:18:13|0.28943
21:18:14|0.28943
21:18:16|0.28938
21:18:16|0.28938
21:18:17|0.28938
21:18:18|0.28938
21:18:19|0.28938
21:18:20|0.28938
21:18:21|0.28938
21:18:22|0.28938
21:18:23|0.28938
21:18:24|0.28925
21:18:25|0.28925
21:18:27|0.28925
21:18:27|0.28925
21:18:28|0.28938
21:18:29|0.28944
21:18:30|0.28944
21:18:32|0.28949
21:18:32|0.2895
21:18:33|0.28947
21:18:35|0.28947
21:18:35|0.28947
21:18:37|0.2894
21:18:39|0.2894
21:18:40|0.28962
21:18:41|0.28962
21:18:43|0.28962
21:18:44|0.28953
21:18:44|0.28953
21:18:45|0.2895
21:18:47|0.2895
21:18:48|0.2895
21:18:49|0.2895
21:18:50|0.2895
21:18:52|0.2895
21:18:52|0.2895
21:18:54|0.2895
21:18:55|0.2895
21:18:56|0.2895
21:18:57|0.2895
21:18:58|0.2896
21:18:59|0.28943
21:19:00|0.28943
21:19:01|0.28943
21:19:02|0.28943
21:19:03|0.28935
21:19:04|0.28923
21:19:05|0.28923
21:19:06|0.28947
21:19:07|0.28947
21:19:08|0.28947
21:19:09|0.28947
21:19:10|0.28947
21:19:11|0.28947
21:19:12|0.28947
21:19:13|0.28947
21:19:14|0.28927
21:19:15|0.28944
21:19:16|0.2895
21:19:18|0.2895
21:19:18|0.28929
21:19:19|0.28923
21:19:20|0.28935
21:19:21|0.28935
21:19:22|0.28935
21:19:23|0.28935
21:19:24|0.28935
21:19:25|0.28935
21:19:26|0.28935
21:19:27|0.28935
21:19:28|0.28926
21:19:29|0.28926
21:19:30|0.28926
21:19:31|0.28926
21:19:32|0.28926
21:19:33|0.28926
21:19:34|0.28943
21:19:35|0.28943
21:19:36|0.28924
21:19:38|0.28924
21:19:40|0.2895
21:19:40|0.28923
21:19:41|0.28923
21:19:43|0.28923
21:19:43|0.28923
21:19:45|0.28923
21:19:46|0.28923
21:19:47|0.28923
21:19:47|0.28923
21:19:48|0.28923
21:19:50|0.28923
21:19:50|0.28923
21:19:52|0.28923
21:19:52|0.28923
21:19:54|0.28952
21:19:54|0.28952
21:19:56|0.28952
21:19:56|0.28952
21:19:57|0.28938
21:19:58|0.28938
21:19:59|0.28938
21:20:00|0.28938
21:20:01|0.28938
21:20:02|0.28937
21:20:04|0.28937
21:20:04|0.28935
21:20:05|0.28935
21:20:06|0.28935
21:20:07|0.28935
21:20:08|0.28935
21:20:10|0.28935
21:20:11|0.28935
21:20:11|0.28935
21:20:12|0.28935
21:20:14|0.28917
21:20:14|0.28917
21:20:16|0.28917
21:20:16|0.28911
21:20:17|0.28909
21:20:19|0.28909
21:20:20|0.28909
21:20:20|0.28909
21:20:22|0.28888
21:20:22|0.28881
21:20:24|0.28876
21:20:25|0.28876
21:20:25|0.28866
21:20:27|0.28874
21:20:28|0.28874
21:20:28|0.28874
21:20:29|0.28874
21:20:31|0.28894
21:20:31|0.28894
21:20:32|0.28892
21:20:34|0.28892
21:20:34|0.28887
21:20:35|0.2889
21:20:36|0.2889
21:20:37|0.28892
21:20:39|0.28921
21:20:40|0.28914
21:20:41|0.28914
21:20:42|0.28922
21:20:44|0.28922
21:20:45|0.28922
21:20:46|0.28922
21:20:47|0.28923
21:20:48|0.28923
21:20:48|0.28923
21:20:50|0.28886
21:20:51|0.28878
21:20:52|0.28878
21:20:53|0.28878
21:20:54|0.28892
21:20:55|0.28892
21:20:56|0.28878
21:20:57|0.28878
21:20:58|0.28878
21:20:59|0.28878
21:21:00|0.28869
21:21:01|0.28869
21:21:02|0.28869
21:21:03|0.28857
21:21:05|0.2887
21:21:05|0.2887
21:21:06|0.2887
21:21:07|0.28854
21:21:08|0.28855
21:21:09|0.28855
21:21:10|0.28855
21:21:12|0.28855
21:21:12|0.28848
21:21:14|0.2883
21:21:14|0.28823
21:21:15|0.28801
21:21:16|0.28817
21:21:17|0.28821
21:21:19|0.28821
21:21:19|0.28821
21:21:20|0.28821
21:21:21|0.28821
21:21:22|0.28821
21:21:24|0.28822
21:21:24|0.28822
21:21:26|0.28822
21:21:26|0.28857
21:21:28|0.28857
21:21:28|0.28857
21:21:29|0.28857
21:21:30|0.28857
21:21:31|0.28857
21:21:32|0.28857
21:21:33|0.28857
21:21:34|0.28857
21:21:36|0.28857
21:21:36|0.28821
21:21:37|0.28821
21:21:39|0.28842
21:21:39|0.2886
21:21:41|0.2886
21:21:42|0.2886
21:21:43|0.28854
21:21:44|0.28852
21:21:45|0.28852
21:21:46|0.28852
21:21:48|0.28801
21:21:48|0.28801
21:21:49|0.28801
21:21:50|0.28801
21:21:51|0.28832
21:21:53|0.28832
21:21:54|0.28832
21:21:55|0.28832
21:21:55|0.28832
21:21:57|0.28839
21:21:58|0.28845
21:21:59|0.28845
21:21:59|0.28845
21:22:00|0.28854
21:22:01|0.2886
21:22:03|0.28875
21:22:03|0.28875
21:22:05|0.28875
21:22:06|0.28866
21:22:07|0.28881
21:22:07|0.28875
21:22:09|0.28875
21:22:09|0.28875
21:22:10|0.28904
21:22:11|0.28938
21:22:13|0.28951
21:22:14|0.28928
21:22:15|0.28912
21:22:16|0.28927
21:22:17|0.28927
21:22:18|0.28927
21:22:19|0.28922
21:22:20|0.28922
21:22:21|0.28925
21:22:22|0.28925
21:22:23|0.28925
21:22:25|0.28899
21:22:26|0.28899
21:22:26|0.28898
21:22:27|0.28898
21:22:28|0.28907
21:22:29|0.28951
21:22:30|0.28955
21:22:31|0.28955
21:22:32|0.28955
21:22:33|0.28955
21:22:35|0.2897
21:22:35|0.2897
21:22:36|0.28958
21:22:38|0.28979
21:22:38|0.28985
21:22:39|0.28964
21:22:41|0.28964
21:22:42|0.2897
21:22:43|0.28992
21:22:44|0.28992
21:22:45|0.29012
21:22:46|0.29018
21:22:47|0.29014
21:22:48|0.29008
21:22:49|0.29008
21:22:50|0.29008
21:22:52|0.29008
21:22:52|0.29008
21:22:54|0.29008
21:22:54|0.29
21:22:56|0.29
21:22:56|0.29
21:22:57|0.29
21:22:58|0.29
21:23:00|0.29
21:23:01|0.29
21:23:01|0.29
21:23:03|0.28952
21:23:03|0.28952
21:23:05|0.28952
21:23:06|0.29009
21:23:07|0.29002
21:23:08|0.28986
21:23:09|0.28986
21:23:10|0.28986
21:23:11|0.28986
21:23:12|0.28986
21:23:13|0.29008
21:23:14|0.29008
21:23:15|0.28979
21:23:16|0.29003
21:23:17|0.29003
21:23:18|0.29003
21:23:19|0.29003
21:23:20|0.29008
21:23:21|0.28981
21:23:22|0.28999
21:23:23|0.28999
21:23:24|0.28999
21:23:25|0.29008
21:23:26|0.29008
21:23:27|0.29008
21:23:28|0.29023
21:23:29|0.29023
21:23:30|0.29023
21:23:31|0.29023
21:23:32|0.29018
21:23:33|0.29018
21:23:34|0.29011
21:23:35|0.28984
21:23:36|0.28981
21:23:37|0.28981
21:23:38|0.28964
21:23:39|0.28966
21:23:40|0.2896
21:23:41|0.28917
21:23:42|0.28917
21:23:43|0.28917
21:23:44|0.28917
21:23:45|0.28917
21:23:46|0.28974
21:23:47|0.28974
21:23:49|0.28974
21:23:49|0.28974
21:23:51|0.28974
21:23:51|0.28974
21:23:52|0.28974
21:23:53|0.28979
21:23:54|0.28979
21:23:55|0.28979
21:23:57|0.2892
21:23:57|0.2892
21:23:59|0.2892
21:24:00|0.2892
21:24:00|0.2892
21:24:01|0.29008
21:24:03|0.29008
21:24:03|0.28961
21:24:04|0.28961
21:24:05|0.28961
21:24:06|0.28961
21:24:08|0.28961
21:24:08|0.28956
21:24:10|0.28956
21:24:11|0.28956
21:24:12|0.28956
21:24:12|0.28956
21:24:13|0.28956
21:24:14|0.28956
21:24:15|0.28956
21:24:16|0.29007
21:24:18|0.29007
21:24:18|0.29007
21:24:20|0.29007
21:24:21|0.28984
21:24:22|0.28984
21:24:23|0.28984
21:24:24|0.28981
21:24:24|0.28981
21:24:25|0.28981
21:24:26|0.28981
21:24:28|0.28981
21:24:28|0.28981
21:24:30|0.28981
21:24:31|0.28981
21:24:31|0.29028
21:24:32|0.29028
21:24:33|0.29028
21:24:35|0.29028
21:24:35|0.29028
21:24:36|0.29028
21:24:38|0.29004
21:24:38|0.29004
21:24:39|0.29018
21:24:42|0.29018
21:24:43|0.29018
21:24:43|0.29029
21:24:44|0.29029
21:24:45|0.29029
21:24:47|0.29091
21:24:48|0.29091
21:24:49|0.29091
21:24:50|0.29091
21:24:51|0.29091
21:24:52|0.29091
21:24:53|0.29091
21:24:54|0.29091
21:24:55|0.2908
21:24:56|0.2908
21:24:57|0.2908
21:24:58|0.2908
21:24:59|0.2908
21:25:00|0.2908
21:25:01|0.2908
21:25:02|0.2908
21:25:03|0.2908
21:25:04|0.29067
21:25:05|0.29164
21:25:06|0.292
21:25:07|0.2924
21:25:08|0.29237
21:25:09|0.29258
21:25:10|0.29261
21:25:11|0.29279
21:25:12|0.29279
21:25:13|0.29279
21:25:14|0.29279
21:25:15|0.29293
21:25:16|0.29293
21:25:17|0.29298
21:25:18|0.29281
21:25:19|0.29281
21:25:20|0.29297
21:25:21|0.29278
21:25:22|0.29278
21:25:23|0.29278
21:25:24|0.29278
21:25:25|0.29297
21:25:26|0.29293
21:25:27|0.29293
21:25:28|0.29293
21:25:29|0.29293
21:25:30|0.29277
21:25:31|0.29277
21:25:33|0.29277
21:25:34|0.29274
21:25:34|0.29299
21:25:35|0.29299
21:25:36|0.29299
21:25:37|0.29296
21:25:38|0.29296
21:25:39|0.29297
21:25:40|0.29298
21:25:42|0.29299
21:25:43|0.29299
21:25:44|0.29299
21:25:45|0.29299
21:25:45|0.29299
21:25:47|0.29299
21:25:49|0.29299
21:25:49|0.29298
21:25:51|0.29298
21:25:52|0.29304
21:25:52|0.29304
21:25:54|0.29327
21:25:55|0.29329
21:25:56|0.29314
21:25:57|0.29329
21:25:57|0.29329
21:25:58|0.29329
21:26:00|0.29329
21:26:01|0.29329
21:26:02|0.29329
21:26:03|0.29306
21:26:04|0.29316
21:26:05|0.29316
21:26:06|0.29316
21:26:06|0.29305
21:26:07|0.29284
21:26:09|0.29284
21:26:09|0.29284
21:26:11|0.29279
21:26:12|0.29279
21:26:13|0.29279
21:26:13|0.29279
21:26:14|0.29245
21:26:16|0.29208
21:26:17|0.29186
21:26:17|0.29171
21:26:19|0.29185
21:26:20|0.29147
21:26:20|0.29154
21:26:22|0.29154
21:26:23|0.29154
21:26:24|0.29154
21:26:25|0.29143
21:26:26|0.29115
21:26:26|0.29129
21:26:28|0.29115
21:26:28|0.29115
21:26:29|0.29115
21:26:31|0.29115
21:26:32|0.29115
21:26:32|0.29115
21:26:33|0.29115
21:26:36|0.29115
21:26:36|0.29115
21:26:37|0.29111
21:26:38|0.29096
21:26:39|0.29096
21:26:40|0.29096
21:26:41|0.29096
21:26:42|0.29096
21:26:44|0.29123
21:26:45|0.29151
21:26:46|0.29151
21:26:47|0.29151
21:26:48|0.29151
21:26:49|0.29135
21:26:50|0.29135
21:26:51|0.29179
21:26:52|0.2916
21:26:53|0.2916
21:26:54|0.2916
21:26:55|0.2916
21:26:56|0.2916
21:26:57|0.2916
21:26:58|0.2916
21:26:59|0.2916
21:27:00|0.2916
21:27:01|0.2916
21:27:02|0.2914
21:27:03|0.2914
21:27:04|0.2914
21:27:05|0.2914
21:27:06|0.2914
21:27:07|0.29176
21:27:08|0.29176
21:27:09|0.29176
21:27:10|0.29176
21:27:11|0.29176
21:27:12|0.29176
21:27:13|0.29176
21:27:14|0.2924
21:27:15|0.29278
21:27:16|0.29278
21:27:17|0.29278
21:27:18|0.29278
21:27:19|0.2931
21:27:21|0.29307
21:27:21|0.29307
21:27:22|0.29307
21:27:24|0.29307
21:27:24|0.29307
21:27:25|0.29307
21:27:26|0.29307
21:27:27|0.29307
21:27:28|0.29307
21:27:29|0.29307
21:27:30|0.29304
21:27:31|0.29304
21:27:32|0.29337
21:27:33|0.29292
21:27:34|0.29305
21:27:35|0.29305
21:27:36|0.29305
21:27:38|0.29305
21:27:38|0.29305
21:27:39|0.29305
21:27:41|0.29305
21:27:41|0.29305
21:27:42|0.29307
21:27:44|0.29307
21:27:45|0.29307
21:27:46|0.29307
21:27:47|0.29307
21:27:48|0.29307
21:27:49|0.29307
21:27:50|0.29307
21:27:51|0.29307
21:27:52|0.29317
21:27:53|0.29317
21:27:54|0.29317
21:27:55|0.29317
21:27:56|0.29301
21:27:57|0.29301
21:27:58|0.29299
21:27:59|0.29299
21:28:00|0.29279
21:28:01|0.29279
21:28:02|0.29302
21:28:03|0.29305
21:28:04|0.29305
21:28:05|0.29305
21:28:06|0.29312
21:28:07|0.29312
21:28:08|0.29312
21:28:10|0.29312
21:28:10|0.29298
21:28:11|0.29292
21:28:12|0.29292
21:28:13|0.29298
21:28:14|0.29298
21:28:15|0.29298
21:28:17|0.29298
21:28:17|0.29298
21:28:18|0.29298
21:28:19|0.29275
21:28:20|0.2928
21:28:21|0.29262
21:28:22|0.292
21:28:23|0.2917
21:28:24|0.2917
21:28:25|0.2917
21:28:26|0.2917
21:28:27|0.2917
21:28:28|0.29093
21:28:30|0.29105
21:28:30|0.29126
21:28:31|0.29125
21:28:32|0.29125
21:28:33|0.29166
21:28:34|0.29175
21:28:35|0.29175
21:28:36|0.29175
21:28:37|0.29175
21:28:38|0.29171
21:28:39|0.29171
21:28:40|0.29171
21:28:41|0.29129
21:28:43|0.29129
21:28:44|0.29129
21:28:45|0.29129
21:28:46|0.29129
21:28:47|0.29129
21:28:48|0.29129
21:28:49|0.29148
21:28:50|0.29148
21:28:51|0.29148
21:28:52|0.29148
21:28:53|0.29148
21:28:54|0.29181
21:28:55|0.29181
21:28:56|0.29181
21:28:57|0.2917
21:28:58|0.2917
21:28:59|0.2917
21:29:00|0.2917
21:29:01|0.2917
21:29:02|0.29151
21:29:03|0.29151
21:29:04|0.29151
21:29:05|0.29151
21:29:06|0.29119
21:29:07|0.29129
21:29:09|0.29151
21:29:09|0.29151
21:29:10|0.29151
21:29:11|0.29151
21:29:12|0.29149
21:29:13|0.29149
21:29:14|0.29149
21:29:15|0.29134
21:29:16|0.29134
21:29:17|0.29145
21:29:18|0.29074
21:29:20|0.29095
21:29:20|0.29095
21:29:21|0.29106
21:29:22|0.29106
21:29:23|0.2915
21:29:24|0.29133
21:29:25|0.29113
21:29:26|0.29132
21:29:27|0.29132
21:29:28|0.29132
21:29:30|0.29132
21:29:31|0.29132
21:29:32|0.29132
21:29:32|0.29132
21:29:33|0.29132
21:29:34|0.29132
21:29:35|0.29132
21:29:37|0.29113
21:29:37|0.29113
21:29:38|0.29113
21:29:39|0.29113
21:29:41|0.29113
21:29:41|0.29113
21:29:42|0.29113
21:29:43|0.29113
21:29:44|0.29113
21:29:46|0.29113
21:29:47|0.29113
21:29:48|0.29113
21:29:49|0.29113
21:29:50|0.29113
21:29:51|0.29113
21:29:53|0.29113
21:29:53|0.29113
21:29:55|0.2911
21:29:55|0.2911
21:29:56|0.2911
21:29:57|0.2911
21:29:59|0.2911
21:29:59|0.2911
21:30:00|0.2911
21:30:01|0.2911
21:30:02|0.2911
21:30:04|0.2911
21:30:04|0.2915
21:30:05|0.29105
21:30:06|0.29105
21:30:08|0.29105
21:30:08|0.29105
21:30:10|0.29123
21:30:10|0.29123
21:30:11|0.29123
21:30:12|0.29123
21:30:13|0.29134
21:30:14|0.29134
21:30:15|0.29134
21:30:16|0.29134
21:30:17|0.29134
21:30:18|0.29134
21:30:19|0.29162
21:30:20|0.29135
21:30:22|0.29135
21:30:23|0.29135
21:30:23|0.29135
21:30:25|0.29135
21:30:26|0.29135
21:30:26|0.29135
21:30:28|0.29135
21:30:29|0.29135
21:30:29|0.29119
21:30:30|0.29119
21:30:31|0.29144
21:30:32|0.29144
21:30:33|0.29144
21:30:35|0.29165
21:30:35|0.29165
21:30:36|0.29165
21:30:38|0.29152
21:30:39|0.29152
21:30:39|0.29152
21:30:40|0.29152
21:30:41|0.29152
21:30:42|0.29152
21:30:43|0.29152
21:30:45|0.29144
21:30:46|0.29144
21:30:47|0.29144
21:30:48|0.29144
21:30:49|0.29144
21:30:50|0.29144
21:30:51|0.29144
21:30:52|0.29162
21:30:53|0.29162
21:30:54|0.29162
21:30:55|0.29162
21:30:57|0.29162
21:30:57|0.29155
21:30:59|0.29155
21:30:59|0.29167
21:31:00|0.29167
21:31:02|0.29167
21:31:02|0.29157
21:31:04|0.2916
21:31:04|0.29158
21:31:05|0.29157
21:31:06|0.29157
21:31:07|0.29157
21:31:08|0.29157
21:31:10|0.29168
21:31:11|0.29167
21:31:11|0.29167
21:31:12|0.29166
21:31:13|0.29166
21:31:14|0.29166
21:31:15|0.29166
21:31:16|0.29154
21:31:17|0.29154
21:31:18|0.29154
21:31:19|0.29154
21:31:20|0.29154
21:31:21|0.29154
21:31:23|0.29154
21:31:23|0.29211
21:31:24|0.29211
21:31:25|0.29211
21:31:26|0.29211
21:31:27|0.29211
21:31:28|0.29211
21:31:29|0.29253
21:31:30|0.29253
21:31:31|0.29253
21:31:32|0.29269
21:31:33|0.29269
21:31:34|0.29269
21:31:35|0.29214
21:31:36|0.29214
21:31:37|0.29213
21:31:38|0.29213
21:31:39|0.29214
21:31:40|0.29214
21:31:41|0.29214
21:31:42|0.29214
21:31:43|0.29214
21:31:44|0.29214
21:31:45|0.29214
21:31:47|0.29254
21:31:48|0.29254
21:31:49|0.29254
21:31:50|0.29254
21:31:52|0.29171
21:31:53|0.29171
21:31:54|0.29227
21:31:54|0.29227
21:31:55|0.29227
21:31:57|0.29227
21:31:58|0.29227
21:31:59|0.29211
21:32:00|0.29211
21:32:01|0.29211
21:32:02|0.29211
21:32:03|0.29211
21:32:04|0.29252
21:32:05|0.29252
21:32:06|0.29252
21:32:07|0.29252
21:32:08|0.29227
21:32:09|0.29226
21:32:10|0.29192
21:32:11|0.29192
21:32:12|0.29192
21:32:13|0.29194
21:32:14|0.29263
21:32:15|0.29263
21:32:16|0.29181
21:32:17|0.29181
21:32:18|0.29181
21:32:19|0.29181
21:32:20|0.29181
21:32:21|0.29181
21:32:22|0.29191
21:32:23|0.29191
21:32:24|0.29225
21:32:25|0.29225
21:32:26|0.29192
21:32:27|0.29191
21:32:28|0.29191
21:32:29|0.2918
21:32:30|0.2918
21:32:31|0.2919
21:32:32|0.2919
21:32:33|0.29191
21:32:34|0.29191
21:32:35|0.29191
21:32:36|0.29213
21:32:38|0.29213
21:32:38|0.29213
21:32:39|0.29213
21:32:41|0.29213
21:32:42|0.29213
21:32:42|0.29213
21:32:44|0.2924
21:32:45|0.2924
21:32:45|0.29221
21:32:47|0.29245
21:32:48|0.29283
21:32:49|0.29283
21:32:50|0.29283
21:32:52|0.29283
21:32:53|0.29283
21:32:54|0.2928
21:32:55|0.2928
21:32:56|0.2928
21:32:57|0.2928
21:32:58|0.2928
21:32:59|0.2928
21:33:00|0.2928
21:33:02|0.2923
21:33:03|0.2923
21:33:04|0.2923
21:33:05|0.29222
21:33:06|0.292
21:33:07|0.292
21:33:08|0.292
21:33:09|0.292
21:33:10|0.292
21:33:11|0.292
21:33:12|0.292
21:33:13|0.292
21:33:14|0.292
21:33:15|0.29193
21:33:16|0.29168
21:33:17|0.29168
21:33:18|0.29168
21:33:19|0.29168
21:33:20|0.29168
21:33:21|0.29168
21:33:22|0.29168
21:33:23|0.29168
21:33:24|0.29168
21:33:25|0.29168
21:33:26|0.29168
21:33:27|0.29168
21:33:28|0.29168
21:33:29|0.29172
21:33:30|0.29172
21:33:31|0.29172
21:33:32|0.29172
21:33:33|0.29142
21:33:34|0.29142
21:33:35|0.29142
21:33:36|0.29142
21:33:37|0.29142
21:33:38|0.29142
21:33:39|0.29142
21:33:40|0.29142
21:33:41|0.29142
21:33:42|0.29142
21:33:43|0.29142
21:33:44|0.29142
21:33:45|0.29142
21:33:46|0.2915
21:33:47|0.2915
21:33:49|0.2915
21:33:49|0.292
21:33:51|0.292
21:33:52|0.292
21:33:53|0.292
21:33:54|0.292
21:33:55|0.292
21:33:56|0.292
21:33:57|0.292
21:33:58|0.292
21:33:59|0.292
21:34:00|0.29194
21:34:01|0.29194
21:34:02|0.29194
21:34:03|0.29194
21:34:04|0.29194
21:34:05|0.29178
21:34:06|0.29165
21:34:07|0.29174
21:34:08|0.29174
21:34:09|0.29174
21:34:10|0.29174
21:34:11|0.29162
21:34:12|0.29162
21:34:13|0.29175
21:34:14|0.29175
21:34:15|0.29175
21:34:16|0.29141
21:34:17|0.29141
21:34:18|0.29145
21:34:19|0.29145
21:34:20|0.29145
21:34:21|0.29145
21:34:22|0.29145
21:34:23|0.29145
21:34:24|0.29149
21:34:25|0.29149
21:34:26|0.29149
21:34:27|0.29149
21:34:28|0.2916
21:34:29|0.2916
21:34:30|0.2916
21:34:31|0.2916
21:34:32|0.2916
21:34:33|0.29145
21:34:34|0.29145
21:34:35|0.2916
21:34:36|0.29179
21:34:37|0.29179
21:34:38|0.29179
21:34:39|0.29179
21:34:40|0.29179
21:34:41|0.29179
21:34:42|0.29177
21:34:43|0.29179
21:34:44|0.29202
21:34:45|0.29191
21:34:46|0.29191
21:34:47|0.29191
21:34:48|0.29191
21:34:49|0.29191
21:34:50|0.29191
21:34:52|0.29191
21:34:52|0.29191
21:34:53|0.29191
21:34:55|0.29168
21:34:55|0.29168
21:34:56|0.29168
21:34:57|0.29168
21:34:58|0.29168
21:34:59|0.29168
21:35:00|0.29145
21:35:01|0.29145
21:35:02|0.29151
21:35:04|0.29139
21:35:04|0.29139
21:35:05|0.29139
21:35:06|0.292
21:35:07|0.292
21:35:08|0.292
21:35:09|0.292
21:35:10|0.292
21:35:11|0.29208
21:35:12|0.29208
21:35:13|0.29208
21:35:15|0.29208
21:35:15|0.29208
21:35:16|0.29208
21:35:17|0.29208
21:35:18|0.29206
21:35:19|0.29206
21:35:20|0.29233
21:35:21|0.29228
21:35:22|0.29234
21:35:24|0.29234
21:35:24|0.29234
21:35:26|0.29234
21:35:26|0.29234
21:35:27|0.29234
21:35:28|0.29234
21:35:29|0.29234
21:35:30|0.29234
21:35:31|0.29234
21:35:33|0.29234
21:35:33|0.29234
21:35:34|0.29234
21:35:35|0.29234
21:35:36|0.29283
21:35:37|0.29283
21:35:38|0.29252
21:35:39|0.29272
21:35:40|0.29276
21:35:41|0.29308
21:35:42|0.29308
21:35:43|0.29308
21:35:44|0.29308
21:35:46|0.29308
21:35:46|0.29308
21:35:47|0.29308
21:35:49|0.29308
21:35:51|0.29225
21:35:52|0.29225
21:35:53|0.29225
21:35:55|0.29225
21:35:55|0.29225
21:35:57|0.29324
21:35:57|0.29298
21:35:59|0.29298
21:36:00|0.29298
21:36:01|0.29298
21:36:02|0.29298
21:36:03|0.29301
21:36:04|0.29271
21:36:05|0.29282
21:36:06|0.29283
21:36:07|0.29283
21:36:08|0.29283
21:36:08|0.29283
21:36:10|0.29283
21:36:11|0.29283
21:36:12|0.29283
21:36:13|0.29283
21:36:14|0.29283
21:36:16|0.29225
21:36:16|0.29192
21:36:17|0.29213
21:36:18|0.29213
21:36:19|0.29213
21:36:20|0.29213
21:36:21|0.29213
21:36:22|0.29213
21:36:24|0.29213
21:36:24|0.29213
21:36:25|0.29213
21:36:26|0.29213
21:36:27|0.29213
21:36:28|0.29213
21:36:29|0.29213
21:36:30|0.29213
21:36:31|0.29213
21:36:32|0.29294
21:36:33|0.29279
21:36:34|0.29282
21:36:35|0.29269
21:36:36|0.29258
21:36:37|0.29258
21:36:38|0.29258
21:36:40|0.29258
21:36:40|0.29258
21:36:41|0.29258
21:36:42|0.29258
21:36:43|0.29276
21:36:44|0.29276
21:36:45|0.29276
21:36:46|0.29276
21:36:47|0.29276
21:36:49|0.29287
21:36:50|0.29287
21:36:52|0.2926
21:36:53|0.29267
21:36:54|0.29267
21:36:55|0.29267
21:36:57|0.29267
21:36:57|0.29243
21:36:58|0.29252
21:37:00|0.29291
21:37:01|0.29291
21:37:01|0.29291
21:37:03|0.29252
21:37:04|0.29252
21:37:05|0.29252
21:37:06|0.29258
21:37:06|0.29258
21:37:08|0.29258
21:37:09|0.29258
21:37:10|0.29258
21:37:11|0.29258
21:37:12|0.29258
21:37:12|0.29258
21:37:13|0.29258
21:37:14|0.29246
21:37:15|0.29238
21:37:17|0.29252
21:37:18|0.29255
21:37:19|0.29255
21:37:19|0.29255
21:37:21|0.29255
21:37:22|0.29255
21:37:22|0.29255
21:37:23|0.29249
21:37:24|0.29249
21:37:25|0.29249
21:37:26|0.29249
21:37:28|0.29249
21:37:29|0.29249
21:37:29|0.29249
21:37:31|0.29249
21:37:32|0.29249
21:37:33|0.29249
21:37:34|0.29249
21:37:35|0.29249
21:37:36|0.29237
21:37:37|0.29237
21:37:38|0.29237
21:37:39|0.29237
21:37:40|0.29237
21:37:41|0.29226
21:37:42|0.29226
21:37:43|0.29226
21:37:44|0.29236
21:37:45|0.29236
21:37:46|0.29254
21:37:47|0.29254
21:37:48|0.29251
21:37:49|0.29249
21:37:51|0.29254
21:37:52|0.2926
21:37:53|0.29272
21:37:54|0.29249
21:37:55|0.29249
21:37:57|0.29234
21:37:57|0.29234
21:37:58|0.29234
21:38:00|0.29234
21:38:00|0.29234
21:38:02|0.29234
21:38:02|0.29234
21:38:03|0.29234
21:38:04|0.29234
21:38:06|0.29234
21:38:07|0.29207
21:38:08|0.29207
21:38:09|0.29213
21:38:09|0.29213
21:38:10|0.29213
21:38:11|0.29213
21:38:13|0.29213
21:38:13|0.2923
21:38:15|0.29254
21:38:16|0.29268
21:38:17|0.29263
21:38:18|0.29263
21:38:19|0.29263
21:38:20|0.29263
21:38:21|0.29254
21:38:22|0.29254
21:38:23|0.2927
21:38:24|0.2927
21:38:25|0.29268
21:38:26|0.29268
21:38:27|0.29281
21:38:28|0.29297
21:38:29|0.29297
21:38:31|0.29285
21:38:31|0.29285
21:38:33|0.29285
21:38:33|0.29285
21:38:34|0.29285
21:38:35|0.29285
21:38:36|0.29285
21:38:37|0.29264
21:38:39|0.29264
21:38:39|0.29264
21:38:40|0.29262
21:38:41|0.29262
21:38:42|0.29262
21:38:43|0.29262
21:38:44|0.29262
21:38:45|0.29262
21:38:46|0.29262
21:38:47|0.29262
21:38:49|0.29262
21:38:49|0.29262
21:38:51|0.2925
21:38:52|0.2925
21:38:53|0.29274
21:38:55|0.29268
21:38:56|0.29268
21:38:57|0.29274
21:38:57|0.29278
21:38:59|0.29264
21:39:00|0.29264
21:39:00|0.29264
21:39:01|0.29264
21:39:03|0.29292
21:39:03|0.29292
21:39:05|0.29345
21:39:06|0.29344
21:39:07|0.29342
21:39:07|0.29357
21:39:08|0.29357
21:39:09|0.29346
21:39:11|0.29346
21:39:12|0.29346
21:39:13|0.29346
21:39:14|0.29359
21:39:15|0.29359
21:39:16|0.29348
21:39:17|0.29389
21:39:18|0.29351
21:39:19|0.29335
21:39:20|0.29318
21:39:21|0.29318
21:39:22|0.29316
21:39:23|0.29326
21:39:24|0.29314
21:39:25|0.293
21:39:26|0.293
21:39:27|0.293
21:39:28|0.293
21:39:29|0.29322
21:39:30|0.29393
21:39:31|0.29376
21:39:32|0.29376
21:39:33|0.29376
21:39:34|0.29376
21:39:35|0.29365
21:39:36|0.29365
21:39:37|0.29364
21:39:38|0.29345
21:39:39|0.29345
21:39:40|0.29376
21:39:41|0.29365
21:39:42|0.29365
21:39:43|0.29365
21:39:44|0.29346
21:39:45|0.29346
21:39:46|0.29329
21:39:47|0.29329
21:39:48|0.29329
21:39:49|0.29329
21:39:50|0.29318
21:39:51|0.29318
21:39:52|0.29257
21:39:54|0.29254
21:39:55|0.29254
21:39:56|0.29254
21:39:57|0.29264
21:39:58|0.29276
21:39:59|0.29276
21:40:00|0.29276
21:40:01|0.29276
21:40:02|0.29255
21:40:03|0.29286
21:40:04|0.29286
21:40:05|0.29286
21:40:06|0.29286
21:40:07|0.2927
21:40:08|0.2927
21:40:10|0.2927
21:40:10|0.2927
21:40:11|0.2927
21:40:12|0.2927
21:40:13|0.2927
21:40:14|0.2927
21:40:15|0.2927
21:40:17|0.2927
21:40:17|0.2927
21:40:18|0.2927
21:40:19|0.29229
21:40:20|0.29229
21:40:21|0.29229
21:40:22|0.29229
21:40:24|0.29226
21:40:24|0.29226
21:40:25|0.29226
21:40:26|0.29226
21:40:27|0.29226
21:40:28|0.29226
21:40:29|0.29226
21:40:31|0.29226
21:40:31|0.29231
21:40:32|0.29231
21:40:33|0.29231
21:40:34|0.29231
21:40:35|0.29231
21:40:36|0.29231
21:40:38|0.29231
21:40:38|0.29231
21:40:39|0.29231
21:40:40|0.29231
21:40:41|0.29231
21:40:42|0.2921
21:40:43|0.2921
21:40:44|0.292
21:40:45|0.29187
21:40:46|0.29135
21:40:47|0.29154
21:40:48|0.29154
21:40:49|0.29154
21:40:50|0.29154
21:40:52|0.29166
21:40:54|0.29166
21:40:55|0.29166
21:40:55|0.29166
21:40:56|0.29133
21:40:57|0.29133
21:40:58|0.29133
21:41:00|0.29133
21:41:01|0.29133
21:41:02|0.29155
21:41:03|0.29163
21:41:04|0.29222
21:41:05|0.29222
21:41:06|0.29211
21:41:07|0.29225
21:41:08|0.29225
21:41:09|0.29225
21:41:10|0.29225
21:41:11|0.29225
21:41:11|0.2917
21:41:12|0.29198
21:41:14|0.29198
21:41:14|0.29205
21:41:16|0.29205
21:41:17|0.29179
21:41:18|0.29179
21:41:18|0.29206
21:41:19|0.29201
21:41:20|0.29201
21:41:22|0.29201
21:41:22|0.29201
21:41:24|0.29201
21:41:25|0.29201
21:41:26|0.29201
21:41:27|0.29201
21:41:28|0.29201
21:41:29|0.29201
21:41:30|0.29201
21:41:31|0.29201
21:41:32|0.29201
21:41:33|0.29169
21:41:34|0.29168
21:41:35|0.29192
21:41:36|0.29192
21:41:37|0.29192
21:41:38|0.29192
21:41:39|0.29192
21:41:40|0.29192
21:41:41|0.29191
21:41:42|0.29194
21:41:43|0.29197
21:41:44|0.29224
21:41:45|0.29224
21:41:46|0.29292
21:41:47|0.29313
21:41:48|0.29313
21:41:49|0.29313
21:41:50|0.29294
21:41:51|0.29294
21:41:52|0.29294
21:41:54|0.29294
21:41:55|0.29294
21:41:56|0.29294
21:41:56|0.29315
21:41:58|0.29315
21:41:58|0.29323
21:42:00|0.29384
21:42:01|0.29384
21:42:02|0.294
21:42:03|0.29353
21:42:04|0.29353
21:42:05|0.29353
21:42:06|0.29373
21:42:08|0.29373
21:42:08|0.29373
21:42:09|0.29373
21:42:10|0.29373
21:42:12|0.294
21:42:12|0.294
21:42:13|0.29372
21:42:14|0.29372
21:42:15|0.29372
21:42:16|0.29361
21:42:17|0.29361
21:42:18|0.29361
21:42:19|0.29361
21:42:20|0.29361
21:42:22|0.29373
21:42:22|0.29373
21:42:23|0.29373
21:42:24|0.29373
21:42:26|0.29373
21:42:26|0.29373
21:42:27|0.29359
21:42:28|0.29359
21:42:29|0.29359
21:42:30|0.29359
21:42:31|0.29359
21:42:32|0.29359
21:42:33|0.29359
21:42:34|0.29359
21:42:35|0.29359
21:42:36|0.29401
21:42:37|0.29377
21:42:38|0.29377
21:42:39|0.29409
21:42:40|0.29391
21:42:41|0.2939
21:42:42|0.2939
21:42:44|0.29441
21:42:45|0.29444
21:42:45|0.29444
21:42:46|0.29444
21:42:47|0.29444
21:42:48|0.29444
21:42:50|0.29444
21:42:50|0.29444
21:42:51|0.29419
21:42:53|0.29419
21:42:54|0.29419
21:42:55|0.29419
21:42:56|0.29419
21:42:57|0.29419
21:42:58|0.29466
21:42:59|0.29466
21:43:00|0.29466
21:43:01|0.29435
21:43:02|0.29435
21:43:04|0.29426
21:43:05|0.29412
21:43:05|0.29412
21:43:07|0.29412
21:43:08|0.2945
21:43:08|0.2945
21:43:09|0.2945
21:43:10|0.29466
21:43:12|0.29466
21:43:12|0.29487
21:43:13|0.29483
21:43:14|0.29457
21:43:16|0.29436
21:43:16|0.29436
21:43:17|0.29436
21:43:18|0.29448
21:43:19|0.29448
21:43:20|0.29448
21:43:21|0.29448
21:43:22|0.29448
21:43:23|0.29448
21:43:24|0.29454
21:43:25|0.29452
21:43:26|0.29452
21:43:27|0.29452
21:43:29|0.29452
21:43:29|0.29452
21:43:30|0.29452
21:43:31|0.29452
21:43:33|0.29445
21:43:34|0.29445
21:43:35|0.29404
21:43:36|0.29404
21:43:37|0.29404
21:43:38|0.29404
21:43:39|0.29404
21:43:40|0.29404
21:43:41|0.29394
21:43:42|0.29394
21:43:43|0.29394
21:43:44|0.29394
21:43:45|0.29394
21:43:46|0.29399
21:43:47|0.29359
21:43:48|0.29359
21:43:49|0.29359
21:43:50|0.29359
21:43:51|0.29359
21:43:52|0.29373
21:43:53|0.29373
21:43:54|0.29373
21:43:56|0.29373
21:43:56|0.29411
21:43:57|0.29411
21:43:58|0.29411
21:43:59|0.29411
21:44:00|0.29397
21:44:02|0.294
21:44:02|0.294
21:44:04|0.294
21:44:04|0.294
21:44:06|0.294
21:44:07|0.29376
21:44:07|0.29374
21:44:08|0.29374
21:44:10|0.29358
21:44:10|0.29358
21:44:12|0.29358
21:44:13|0.29358
21:44:13|0.29381
21:44:15|0.29381
21:44:16|0.2933
21:44:17|0.2933
21:44:18|0.29336
21:44:19|0.29336
21:44:20|0.29336
21:44:21|0.29336
21:44:22|0.29336
21:44:23|0.29336
21:44:24|0.29381
21:44:25|0.29381
21:44:26|0.29381
21:44:27|0.29381
21:44:28|0.29381
21:44:29|0.29381
21:44:30|0.29381
21:44:31|0.29381
21:44:32|0.29381
21:44:33|0.2939
21:44:34|0.29399
21:44:35|0.29399
21:44:36|0.29399
21:44:37|0.29398
21:44:38|0.29398
21:44:39|0.29398
21:44:40|0.29398
21:44:41|0.29398
21:44:42|0.29398
21:44:43|0.29398
21:44:44|0.29398
21:44:45|0.29398
21:44:46|0.29398
21:44:47|0.29398
21:44:48|0.29378
21:44:49|0.29376
21:44:50|0.29378
21:44:51|0.29378
21:44:52|0.29365
21:44:53|0.29365
21:44:54|0.29365
21:44:56|0.29365
21:44:57|0.29365
21:44:58|0.29365
21:44:59|0.29359
21:45:00|0.29405
21:45:01|0.29405
21:45:02|0.29381
21:45:03|0.29381
21:45:04|0.29383
21:45:05|0.2938
21:45:06|0.29347
21:45:07|0.29347
21:45:08|0.29347
21:45:09|0.29347
21:45:10|0.29347
21:45:11|0.29347
21:45:12|0.29347
21:45:13|0.29347
21:45:14|0.29347
21:45:15|0.29347
21:45:16|0.29344
21:45:17|0.29358
21:45:18|0.29358
21:45:19|0.29378
21:45:20|0.29388
21:45:21|0.29388
21:45:22|0.29437
21:45:23|0.29446
21:45:24|0.29446
21:45:25|0.29446
21:45:26|0.29446
21:45:27|0.29398
21:45:28|0.29398
21:45:29|0.29398
21:45:30|0.29398
21:45:31|0.29446
21:45:32|0.29419
21:45:33|0.29419
21:45:34|0.29419
21:45:35|0.29405
21:45:36|0.29405
21:45:37|0.29408
21:45:38|0.29375
21:45:39|0.29446
21:45:40|0.29454
21:45:41|0.29443
21:45:42|0.29463
21:45:43|0.29483
21:45:44|0.29483
21:45:45|0.295
21:45:46|0.29516
21:45:47|0.29522
21:45:48|0.29522
21:45:49|0.29522
21:45:50|0.29522
21:45:51|0.29522
21:45:52|0.29522
21:45:53|0.29516
21:45:54|0.29799
21:45:56|0.29719
21:45:56|0.29719
21:45:58|0.29732
21:45:59|0.29886
21:45:59|0.29936
21:46:01|0.29936
21:46:02|0.29785
21:46:02|0.29952
21:46:04|0.29907
21:46:05|0.29857
21:46:05|0.2985
21:46:07|0.29749
21:46:08|0.29723
21:46:08|0.29711
21:46:10|0.29718
21:46:10|0.2973
21:46:11|0.29714
21:46:13|0.29693
21:46:14|0.29693
21:46:14|0.29672
21:46:16|0.29639
21:46:17|0.29634
21:46:17|0.29634
21:46:19|0.29634
21:46:20|0.29634
21:46:20|0.29661
21:46:21|0.29643
21:46:22|0.2965
21:46:24|0.29664
21:46:24|0.29664
21:46:26|0.29664
21:46:27|0.29648
21:46:27|0.29648
21:46:28|0.29634
21:46:29|0.29648
21:46:31|0.29634
21:46:31|0.29634
21:46:32|0.29659
21:46:33|0.29659
21:46:34|0.29647
21:46:35|0.29647
21:46:37|0.29653
21:46:38|0.29663
21:46:39|0.29634
21:46:39|0.29644
21:46:41|0.29644
21:46:42|0.29659
21:46:43|0.29659
21:46:44|0.29644
21:46:45|0.29644
21:46:46|0.29652
21:46:47|0.29652
21:46:48|0.29652
21:46:49|0.29651
21:46:50|0.29651
21:46:51|0.29651
21:46:52|0.29651
21:46:53|0.29686
21:46:54|0.29689
21:46:55|0.29668
21:46:56|0.297
21:46:57|0.29668
21:46:58|0.29668
21:46:59|0.29668
21:47:00|0.29668
21:47:01|0.29677
21:47:02|0.297
21:47:03|0.297
21:47:04|0.29695
21:47:05|0.29695
21:47:06|0.29736
21:47:07|0.29712
21:47:08|0.29707
21:47:09|0.2974
21:47:10|0.29837
21:47:11|0.29833
21:47:12|0.29833
21:47:13|0.29852
21:47:14|0.29833
21:47:15|0.29833
21:47:16|0.298
21:47:18|0.29805
21:47:18|0.29825
21:47:19|0.29825
21:47:21|0.29825
21:47:21|0.29825
21:47:22|0.29805
21:47:24|0.29805
21:47:25|0.29805
21:47:25|0.29822
21:47:27|0.29805
21:47:27|0.29805
21:47:29|0.29805
21:47:30|0.29805
21:47:30|0.29805
21:47:32|0.29805
21:47:32|0.29805
21:47:33|0.29805
21:47:34|0.29805
21:47:35|0.29805
21:47:36|0.29815
21:47:37|0.29815
21:47:38|0.29815
21:47:40|0.2972
21:47:40|0.2972
21:47:41|0.29731
21:47:42|0.29749
21:47:43|0.29779
21:47:44|0.2979
21:47:45|0.2978
21:47:46|0.29792
21:47:48|0.29792
21:47:48|0.29815
21:47:49|0.29815
21:47:50|0.29815
21:47:52|0.29815
21:47:53|0.29815
21:47:53|0.29789
21:47:54|0.29788
21:47:56|0.29811
21:47:58|0.29811
21:47:59|0.29811
21:48:00|0.29771
21:48:00|0.29771
21:48:02|0.29771
21:48:02|0.29771
21:48:04|0.29791
21:48:05|0.29736
21:48:07|0.29736
21:48:08|0.29741
21:48:09|0.29762
21:48:10|0.29733
21:48:11|0.29754
21:48:12|0.29754
21:48:12|0.29754
21:48:14|0.29742
21:48:15|0.29742
21:48:16|0.2971
21:48:17|0.29715
21:48:18|0.29715
21:48:19|0.29715
21:48:20|0.29715
21:48:21|0.29732
21:48:22|0.29733
21:48:23|0.29721
21:48:24|0.29722
21:48:25|0.29722
21:48:26|0.29733
21:48:27|0.29733
21:48:28|0.29733
21:48:29|0.29733
21:48:30|0.2974
21:48:31|0.2974
21:48:32|0.2974
21:48:33|0.2974
21:48:34|0.29733
21:48:35|0.29733
21:48:36|0.29733
21:48:37|0.29733
21:48:38|0.29681
21:48:39|0.29698
21:48:41|0.29706
21:48:41|0.29714
21:48:42|0.2971
21:48:43|0.29682
21:48:44|0.29682
21:48:45|0.29683
21:48:46|0.29683
21:48:47|0.29683
21:48:48|0.29683
21:48:49|0.29683
21:48:50|0.29683
21:48:51|0.29684
21:48:52|0.29691
21:48:53|0.29691
21:48:54|0.29691
21:48:55|0.29691
21:48:57|0.29691
21:48:57|0.29691
21:48:59|0.29691
21:49:00|0.29691
21:49:01|0.2968
21:49:02|0.29648
21:49:03|0.29648
21:49:04|0.29648
21:49:05|0.29648
21:49:06|0.29648
21:49:07|0.29656
21:49:08|0.29671
21:49:09|0.29671
21:49:10|0.29671
21:49:11|0.2968
21:49:12|0.29665
21:49:14|0.29674
21:49:15|0.29674
21:49:16|0.29655
21:49:16|0.29668
21:49:18|0.29668
21:49:19|0.29668
21:49:20|0.29689
21:49:21|0.29656
21:49:22|0.29656
21:49:23|0.29668
21:49:24|0.29668
21:49:24|0.29668
21:49:25|0.29668
21:49:26|0.29668
21:49:28|0.29668
21:49:29|0.29658
21:49:30|0.29656
21:49:31|0.29656
21:49:31|0.29656
21:49:32|0.29656
21:49:34|0.29655
21:49:35|0.29655
21:49:36|0.29656
21:49:36|0.29656
21:49:38|0.29633
21:49:39|0.29633
21:49:40|0.29656
21:49:41|0.29656
21:49:42|0.29656
21:49:43|0.29656
21:49:44|0.29656
21:49:45|0.29656
21:49:46|0.29656
21:49:47|0.29656
21:49:48|0.29656
21:49:49|0.29656
21:49:50|0.29656
21:49:51|0.29656
21:49:52|0.29668
21:49:53|0.29705
21:49:54|0.2972
21:49:55|0.2972
21:49:56|0.2972
21:49:58|0.2972
21:49:58|0.2972
21:49:59|0.2972
21:50:00|0.2972
21:50:01|0.2972
21:50:03|0.2972
21:50:03|0.29692
21:50:05|0.29692
21:50:05|0.29692
21:50:06|0.29692
21:50:07|0.29692
21:50:08|0.29697
21:50:09|0.29697
21:50:10|0.29701
21:50:11|0.29764
21:50:12|0.29752
21:50:13|0.29752
21:50:14|0.29752
21:50:15|0.29752
21:50:16|0.29737
21:50:17|0.29776
21:50:18|0.29758
21:50:19|0.29758
21:50:20|0.29758
21:50:21|0.29758
21:50:22|0.29812
21:50:23|0.29812
21:50:24|0.2984
21:50:25|0.29898
21:50:26|0.29842
21:50:27|0.29842
21:50:28|0.29833
21:50:29|0.2983
21:50:30|0.2983
21:50:31|0.29818
21:50:32|0.29857
21:50:34|0.29857
21:50:34|0.29853
21:50:35|0.29857
21:50:36|0.29857
21:50:37|0.29857
21:50:38|0.29819
21:50:39|0.29755
21:50:40|0.29755
21:50:42|0.2976
21:50:42|0.2976
21:50:43|0.29766
21:50:44|0.29774
21:50:45|0.29774
21:50:47|0.29774
21:50:48|0.29774
21:50:48|0.29774
21:50:50|0.29774
21:50:51|0.29774
21:50:52|0.29774
21:50:53|0.29774
21:50:54|0.29754
21:50:55|0.29738
21:50:55|0.29724
21:50:57|0.29742
21:50:58|0.29742
21:51:00|0.29778
21:51:00|0.29778
21:51:02|0.29812
21:51:04|0.29812
21:51:05|0.29756
21:51:06|0.29756
21:51:07|0.2974
21:51:08|0.2974
21:51:09|0.2974
21:51:11|0.29751
21:51:12|0.29776
21:51:12|0.29776
21:51:13|0.29778
21:51:14|0.29784
21:51:16|0.29807
21:51:16|0.29801
21:51:17|0.29801
21:51:18|0.29801
21:51:19|0.29795
21:51:21|0.29795
21:51:21|0.29795
21:51:23|0.29795
21:51:24|0.29795
21:51:24|0.29795
21:51:26|0.29795
21:51:26|0.29795
21:51:28|0.29755
21:51:29|0.29749
21:51:29|0.29749
21:51:30|0.29749
21:51:31|0.29749
21:51:33|0.29746
21:51:34|0.297
21:51:35|0.297
21:51:36|0.297
21:51:37|0.297
21:51:38|0.29674
21:51:39|0.29674
21:51:40|0.29674
21:51:41|0.29678
21:51:42|0.29656
21:51:43|0.29656
21:51:44|0.29691
21:51:45|0.29674
21:51:46|0.29688
21:51:47|0.29688
21:51:48|0.29688
21:51:49|0.29656
21:51:50|0.29613
21:51:51|0.29559
21:51:52|0.29559
21:51:53|0.2956
21:51:54|0.2956
21:51:55|0.29593
21:51:56|0.29593
21:51:57|0.29607
21:51:58|0.29613
21:52:00|0.29625
21:52:01|0.29614
21:52:02|0.29614
21:52:02|0.29614
21:52:04|0.29624
21:52:04|0.29624
21:52:05|0.29624
21:52:06|0.29624
21:52:07|0.29624
21:52:09|0.29607
21:52:10|0.29607
21:52:10|0.29608
21:52:11|0.29608
21:52:12|0.29608
21:52:13|0.29608
21:52:14|0.29609
21:52:15|0.29604
21:52:16|0.29604
21:52:17|0.29604
21:52:18|0.29604
21:52:19|0.29604
21:52:20|0.29626
21:52:21|0.29626
21:52:23|0.29626
21:52:24|0.29641
21:52:25|0.29638
21:52:26|0.29631
21:52:27|0.29631
21:52:28|0.29631
21:52:29|0.29631
21:52:30|0.29631
21:52:30|0.29631
21:52:31|0.29631
21:52:33|0.29631
21:52:33|0.29631
21:52:35|0.29631
21:52:36|0.29616
21:52:37|0.29616
21:52:38|0.29607
21:52:39|0.29607
21:52:40|0.29607
21:52:41|0.29649
21:52:42|0.29639
21:52:44|0.29639
21:52:44|0.29639
21:52:45|0.29639
21:52:46|0.29629
21:52:47|0.29629
21:52:48|0.29629
21:52:49|0.29631
21:52:50|0.29651
21:52:52|0.29651
21:52:53|0.29651
21:52:53|0.29651
21:52:54|0.29651
21:52:55|0.29651
21:52:56|0.29651
21:52:57|0.29651
21:52:58|0.29651
21:53:00|0.29655
21:53:01|0.29655
21:53:02|0.29655
21:53:03|0.29655
21:53:04|0.29653
21:53:05|0.29653
21:53:06|0.29653
21:53:07|0.29654
21:53:08|0.29654
21:53:09|0.29654
21:53:10|0.29654
21:53:11|0.29654
21:53:12|0.29654
21:53:13|0.29654
21:53:14|0.2965
21:53:15|0.29654
21:53:16|0.29654
21:53:17|0.29673
21:53:18|0.29686
21:53:19|0.29686
21:53:20|0.29686
21:53:21|0.29686
21:53:22|0.29686
21:53:23|0.29686
21:53:24|0.29686
21:53:25|0.29686
21:53:26|0.29686
21:53:28|0.29706
21:53:28|0.29712
21:53:29|0.29712
21:53:30|0.29712
21:53:31|0.29712
21:53:33|0.29721
21:53:34|0.29721
21:53:35|0.29727
21:53:35|0.29727
21:53:36|0.29727
21:53:37|0.29727
21:53:38|0.29727
21:53:39|0.2973
21:53:41|0.2973
21:53:41|0.29748
21:53:42|0.29799
21:53:43|0.29799
21:53:45|0.29799
21:53:45|0.298
21:53:47|0.29791
21:53:47|0.29791
21:53:49|0.29791
21:53:49|0.29793
21:53:50|0.29793
21:53:51|0.298
21:53:52|0.298
21:53:53|0.298
21:53:55|0.298
21:53:55|0.298
21:53:57|0.298
21:53:57|0.298
21:53:58|0.298
21:54:00|0.298
21:54:01|0.298
21:54:02|0.298
21:54:03|0.298
21:54:05|0.298
21:54:06|0.29826
21:54:06|0.29826
21:54:07|0.29825
21:54:09|0.29812
21:54:10|0.298
21:54:11|0.298
21:54:12|0.298
21:54:13|0.298
21:54:14|0.29818
21:54:15|0.29818
21:54:16|0.298
21:54:17|0.29829
21:54:18|0.29829
21:54:19|0.29833
21:54:20|0.29831
21:54:21|0.29831
21:54:22|0.29831
21:54:23|0.2985
21:54:24|0.2985
21:54:25|0.2985
21:54:26|0.2985
21:54:27|0.2985
21:54:28|0.29867
21:54:29|0.29867
21:54:30|0.29867
21:54:31|0.29867
21:54:32|0.29867
21:54:33|0.29867
21:54:34|0.29867
21:54:35|0.29867
21:54:36|0.29867
21:54:37|0.29867
21:54:38|0.29867
21:54:39|0.29881
21:54:40|0.29881
21:54:41|0.29881
21:54:42|0.29881
21:54:43|0.29881
21:54:44|0.29881
21:54:45|0.29881
21:54:46|0.29881
21:54:47|0.29918
21:54:48|0.29942
21:54:49|0.29922
21:54:50|0.29922
21:54:51|0.29887
21:54:52|0.29887
21:54:53|0.29901
21:54:54|0.29901
21:54:55|0.29907
21:54:56|0.29899
21:54:57|0.29899
21:54:58|0.29899
21:54:59|0.29893
21:55:01|0.29899
21:55:02|0.29906
21:55:03|0.29893
21:55:04|0.29893
21:55:04|0.29893
21:55:06|0.29913
21:55:07|0.29913
21:55:08|0.29904
21:55:08|0.29901
21:55:10|0.29877
21:55:11|0.29873
21:55:12|0.29893
21:55:13|0.29928
21:55:14|0.29922
21:55:15|0.29908
21:55:16|0.29908
21:55:18|0.29899
21:55:18|0.29912
21:55:19|0.29912
21:55:20|0.29912
21:55:21|0.29925
21:55:22|0.29944
21:55:23|0.29944
21:55:24|0.29943
21:55:25|0.29901
21:55:26|0.29901
21:55:27|0.29901
21:55:28|0.29901
21:55:29|0.2989
21:55:30|0.2989
21:55:31|0.2989
21:55:33|0.29868
21:55:33|0.29865
21:55:35|0.29865
21:55:36|0.29865
21:55:37|0.29865
21:55:37|0.29851
21:55:38|0.29851
21:55:39|0.29824
21:55:40|0.29824
21:55:41|0.29943
21:55:42|0.29943
21:55:44|0.29934
21:55:44|0.29934
21:55:45|0.29996
21:55:46|0.29999
21:55:47|0.30042
21:55:48|0.30042
21:55:49|0.30023
21:55:50|0.30023
21:55:51|0.30031
21:55:52|0.30031
21:55:53|0.30019
21:55:54|0.30016
21:55:55|0.3
21:55:57|0.29987
21:55:57|0.29987
21:55:58|0.29979
21:55:59|0.29979
21:56:01|0.29978
21:56:02|0.2998
21:56:03|0.2998
21:56:04|0.29975
21:56:05|0.29908
21:56:06|0.29905
21:56:07|0.29891
21:56:08|0.29886
21:56:09|0.29886
21:56:10|0.29885
21:56:11|0.29885
21:56:12|0.29885
21:56:13|0.29885
21:56:14|0.29893
21:56:15|0.29893
21:56:16|0.29847
21:56:17|0.29872
21:56:18|0.29873
21:56:19|0.29873
21:56:20|0.29873
21:56:21|0.29861
21:56:22|0.2983
21:56:24|0.29864
21:56:25|0.29863
21:56:25|0.29955
21:56:26|0.29955
21:56:27|0.29955
21:56:29|0.3
21:56:29|0.29974
21:56:30|0.29987
21:56:31|0.2998
21:56:32|0.2998
21:56:33|0.2998
21:56:34|0.2998
21:56:35|0.29972
21:56:36|0.2998
21:56:37|0.2998
21:56:38|0.2998
21:56:39|0.2998
21:56:40|0.29981
21:56:41|0.2998
21:56:42|0.29981
21:56:44|0.29981
21:56:44|0.29981
21:56:45|0.29982
21:56:46|0.29982
21:56:47|0.29984
21:56:48|0.29984
21:56:49|0.29984
21:56:50|0.29951
21:56:51|0.29984
21:56:52|0.29962
21:56:53|0.29962
21:56:54|0.29962
21:56:55|0.29925
21:56:57|0.29948
21:56:57|0.29948
21:56:58|0.29948
21:56:59|0.29948
21:57:01|0.29993
21:57:03|0.29993
21:57:03|0.3
21:57:04|0.3
21:57:05|0.3
21:57:06|0.29968
21:57:07|0.29984
21:57:09|0.29969
21:57:10|0.29969
21:57:11|0.29998
21:57:12|0.30038
21:57:13|0.30038
21:57:14|0.30033
21:57:15|0.30039
21:57:16|0.30031
21:57:17|0.30031
21:57:18|0.30031
21:57:19|0.30031
21:57:21|0.30031
21:57:22|0.30031
21:57:22|0.30031
21:57:23|0.30031
21:57:24|0.30039
21:57:25|0.30028
21:57:26|0.30028
21:57:28|0.30028
21:57:28|0.30028
21:57:29|0.30028
21:57:31|0.30039
21:57:31|0.30039
21:57:32|0.30039
21:57:33|0.30039
21:57:35|0.30037
21:57:35|0.30043
21:57:36|0.30043
21:57:37|0.30058
21:57:38|0.30063
21:57:40|0.30061
21:57:40|0.30061
21:57:41|0.30063
21:57:42|0.30055
21:57:43|0.30036
21:57:44|0.30062
21:57:45|0.30059
21:57:46|0.30037
21:57:47|0.30037
21:57:48|0.30037
21:57:49|0.30037
21:57:50|0.30037
21:57:52|0.30038
21:57:52|0.30035
21:57:53|0.30028
21:57:55|0.30036
21:57:56|0.30034
21:57:56|0.30034
21:57:58|0.30059
21:57:59|0.30059
21:58:00|0.30049
21:58:01|0.30049
21:58:02|0.30049
21:58:04|0.30046
21:58:05|0.30053
21:58:06|0.30053
21:58:07|0.30053
21:58:07|0.30053
21:58:09|0.30053
21:58:10|0.30053
21:58:10|0.30053
21:58:12|0.30053
21:58:12|0.30037
21:58:14|0.30037
21:58:15|0.30037
21:58:16|0.30001
21:58:17|0.30001
21:58:18|0.30002
21:58:19|0.29947
21:58:20|0.29947
21:58:21|0.29947
21:58:22|0.29947
21:58:23|0.29947
21:58:24|0.29987
21:58:25|0.29969
21:58:26|0.29969
21:58:27|0.29966
21:58:28|0.29948
21:58:29|0.29948
21:58:30|0.29942
21:58:31|0.29962
21:58:32|0.29943
21:58:33|0.29951
21:58:34|0.29951
21:58:35|0.29942
21:58:36|0.29943
21:58:37|0.29942
21:58:38|0.29942
21:58:39|0.29937
21:58:40|0.29937
21:58:41|0.29963
21:58:42|0.29967
21:58:43|0.29967
21:58:44|0.29967
21:58:45|0.29972
21:58:46|0.29972
21:58:47|0.29999
21:58:49|0.29999
21:58:49|0.29999
21:58:50|0.29999
21:58:51|0.3
21:58:52|0.29884
21:58:53|0.29892
21:58:54|0.29892
21:58:55|0.29867
21:58:56|0.29867
21:58:57|0.29884
21:58:58|0.29884
21:58:59|0.29884
21:59:00|0.29884
21:59:02|0.29899
21:59:03|0.29893
21:59:04|0.29893
21:59:05|0.2989
21:59:07|0.29866
21:59:07|0.29866
21:59:08|0.29849
21:59:09|0.29833
21:59:11|0.29833
21:59:12|0.29833
21:59:13|0.29833
21:59:14|0.29833
21:59:14|0.29833
21:59:16|0.29826
21:59:17|0.29826
21:59:17|0.29826
21:59:19|0.29812
21:59:19|0.29812
21:59:21|0.29812
21:59:22|0.29812
21:59:23|0.29803
21:59:24|0.29817
21:59:25|0.29833
21:59:25|0.29833
21:59:26|0.29833
21:59:27|0.29833
21:59:28|0.2981
21:59:30|0.2981
21:59:32|0.29781
21:59:33|0.29798
21:59:33|0.29798
21:59:35|0.29798
21:59:35|0.29807
21:59:36|0.29807
21:59:38|0.29807
21:59:39|0.29807
21:59:39|0.29807
21:59:41|0.29807
21:59:41|0.29775
21:59:42|0.29775
21:59:43|0.29775
21:59:44|0.29775
21:59:46|0.29775
21:59:47|0.29775
21:59:48|0.29775
21:59:49|0.297
21:59:50|0.29717
21:59:51|0.2973
21:59:52|0.29727
21:59:53|0.29727
21:59:54|0.29742
21:59:55|0.29741
21:59:56|0.29732
21:59:57|0.29735
21:59:58|0.2973
21:59:59|0.29732
22:00:00|0.29732
22:00:01|0.29732
22:00:02|0.29732
22:00:03|0.29732
22:00:04|0.29762
22:00:05|0.29758
22:00:07|0.29758
22:00:08|0.29811
22:00:08|0.29887
22:00:09|0.29887
22:00:11|0.29887
22:00:11|0.29903
22:00:13|0.29903
22:00:14|0.29936
22:00:15|0.29936
22:00:16|0.2994
22:00:16|0.2995
22:00:18|0.29947
22:00:19|0.29947
22:00:19|0.29947
22:00:21|0.2992
22:00:21|0.2992
22:00:23|0.2992
22:00:24|0.29911
22:00:25|0.29911
22:00:26|0.29911
22:00:27|0.29911
22:00:28|0.29939
22:00:29|0.29939
22:00:30|0.29939
22:00:31|0.29939
22:00:32|0.29939
22:00:33|0.29939
22:00:34|0.29939
22:00:35|0.29945
22:00:36|0.29945
22:00:37|0.29954
22:00:38|0.29944
22:00:39|0.29954
22:00:40|0.29966
22:00:41|0.29966
22:00:42|0.29966
22:00:43|0.29955
22:00:44|0.29949
22:00:45|0.29941
22:00:46|0.29946
22:00:47|0.29946
22:00:48|0.29966
22:00:49|0.29966
22:00:50|0.29966
22:00:51|0.29949
22:00:52|0.29938
22:00:53|0.29922
22:00:54|0.29911
22:00:55|0.29916
22:00:56|0.29911
22:00:57|0.2991
22:00:58|0.299
22:00:59|0.29911
22:01:00|0.29911
22:01:01|0.2991
22:01:02|0.29912
22:01:03|0.29909
22:01:05|0.29911
22:01:05|0.29911
22:01:06|0.29858
22:01:07|0.29838
22:01:09|0.29838
22:01:10|0.29824
22:01:10|0.29827
22:01:12|0.29827
22:01:13|0.29818
22:01:14|0.29809
22:01:15|0.29809
22:01:16|0.29805
22:01:17|0.2979
22:01:18|0.2979
22:01:19|0.29771
22:01:20|0.29759
22:01:21|0.29762
22:01:22|0.29869
22:01:23|0.2988
22:01:24|0.2988
22:01:25|0.2988
22:01:26|0.29852
22:01:27|0.29852
22:01:28|0.29858
22:01:29|0.29858
22:01:30|0.29858
22:01:31|0.29858
22:01:33|0.29858
22:01:33|0.29858
22:01:34|0.29858
22:01:35|0.29855
22:01:36|0.29843
22:01:37|0.29853
22:01:38|0.29853
22:01:39|0.29853
22:01:40|0.29889
22:01:41|0.29878
22:01:42|0.29878
22:01:43|0.2988
22:01:44|0.29873
22:01:45|0.29873
22:01:46|0.29862
22:01:47|0.29864
22:01:48|0.29864
22:01:49|0.29864
22:01:50|0.29868
22:01:51|0.29895
22:01:52|0.299
22:01:53|0.29852
22:01:54|0.29844
22:01:55|0.29783
22:01:56|0.2979
22:01:57|0.2979
22:01:58|0.2979
22:01:59|0.2979
22:02:01|0.2979
22:02:01|0.2979
22:02:02|0.29817
22:02:04|0.29817
22:02:06|0.29884
22:02:07|0.29884
22:02:07|0.29887
22:02:08|0.29887
22:02:10|0.29783
22:02:10|0.29783
22:02:12|0.2979
22:02:12|0.29783
22:02:13|0.29795
22:02:14|0.29778
22:02:15|0.29792
22:02:17|0.29812
22:02:18|0.29812
22:02:19|0.29813
22:02:19|0.2978
22:02:20|0.2978
22:02:21|0.2978
22:02:23|0.29781
22:02:23|0.29781
22:02:24|0.29781
22:02:26|0.2978
22:02:27|0.29782
22:02:28|0.29787
22:02:29|0.29787
22:02:30|0.29787
22:02:31|0.29798
22:02:32|0.29789
22:02:33|0.29789
22:02:33|0.29786
22:02:34|0.29786
22:02:36|0.29784
22:02:37|0.29781
22:02:38|0.29782
22:02:39|0.2977
22:02:40|0.2977
22:02:41|0.29748
22:02:42|0.29748
22:02:43|0.29769
22:02:43|0.29744
22:02:44|0.29742
22:02:46|0.29736
22:02:46|0.29741
22:02:48|0.29741
22:02:48|0.29741
22:02:49|0.29735
22:02:51|0.29755
22:02:51|0.29732
22:02:52|0.29742
22:02:53|0.29742
22:02:55|0.29743
22:02:55|0.29743
22:02:57|0.29732
22:02:58|0.29732
22:02:58|0.29732
22:03:00|0.29732
22:03:01|0.29732
22:03:02|0.29732
22:03:03|0.29732
22:03:03|0.29732
22:03:05|0.29732
22:03:06|0.29743
22:03:07|0.29752
22:03:08|0.29747
22:03:09|0.29732
22:03:10|0.29717
22:03:11|0.29717
22:03:12|0.29717
22:03:13|0.29716
22:03:14|0.29718
22:03:15|0.29723
22:03:16|0.297
22:03:17|0.297
22:03:19|0.297
22:03:19|0.29725
22:03:20|0.29725
22:03:22|0.29725
22:03:22|0.29717
22:03:23|0.29725
22:03:24|0.29717
22:03:25|0.29717
22:03:26|0.29717
22:03:27|0.29717
22:03:28|0.29717
22:03:29|0.29702
22:03:30|0.29722
22:03:31|0.29722
22:03:32|0.29723
22:03:33|0.29723
22:03:34|0.29723
22:03:35|0.29723
22:03:36|0.29729
22:03:37|0.29742
22:03:38|0.2974
22:03:40|0.29735
22:03:41|0.2973
22:03:41|0.29739
22:03:43|0.29739
22:03:43|0.29739
22:03:44|0.29739
22:03:45|0.29739
22:03:46|0.29737
22:03:47|0.29737
22:03:48|0.29737
22:03:49|0.29723
22:03:50|0.2971
22:03:51|0.29706
22:03:52|0.29706
22:03:53|0.29706
22:03:54|0.29717
22:03:55|0.2972
22:03:56|0.2972
22:03:57|0.2972
22:03:58|0.2972
22:03:59|0.29724
22:04:00|0.29722
22:04:02|0.29747
22:04:02|0.29744
22:04:04|0.29744
22:04:05|0.29744
22:04:06|0.29744
22:04:07|0.29762
22:04:08|0.29762
22:04:09|0.29762
22:04:10|0.2976
22:04:11|0.2976
22:04:12|0.2976
22:04:13|0.2976
22:04:14|0.2976
22:04:15|0.2976
22:04:16|0.2976
22:04:17|0.29757
22:04:18|0.29772
22:04:19|0.29772
22:04:20|0.29772
22:04:21|0.29772
22:04:22|0.29771
22:04:23|0.29771
22:04:24|0.29771
22:04:25|0.29771
22:04:26|0.2976
22:04:27|0.2978
22:04:28|0.29768
22:04:29|0.29762
22:04:30|0.29762
22:04:31|0.29767
22:04:32|0.29767
22:04:34|0.29772
22:04:34|0.29772
22:04:35|0.29772
22:04:37|0.29772
22:04:38|0.29772
22:04:39|0.29757
22:04:40|0.29757
22:04:40|0.29777
22:04:42|0.29777
22:04:43|0.29777
22:04:44|0.29777
22:04:45|0.29777
22:04:46|0.29777
22:04:47|0.29777
22:04:48|0.29776
22:04:49|0.29776
22:04:50|0.29776
22:04:51|0.29776
22:04:52|0.29776
22:04:53|0.29776
22:04:54|0.29776
22:04:55|0.29776
22:04:56|0.2978
22:04:57|0.2978
22:04:58|0.2978
22:04:59|0.2978
22:05:00|0.2978
22:05:01|0.2978
22:05:02|0.2978
22:05:03|0.2978
22:05:04|0.29794
22:05:05|0.2982
22:05:07|0.29826
22:05:08|0.29834
22:05:08|0.29834
22:05:10|0.29834
22:05:11|0.29834
22:05:11|0.29843
22:05:13|0.29843
22:05:13|0.29833
22:05:14|0.29841
22:05:16|0.29906
22:05:16|0.29905
22:05:18|0.29877
22:05:18|0.29879
22:05:20|0.29873
22:05:20|0.29893
22:05:22|0.29893
22:05:23|0.29893
22:05:23|0.29893
22:05:25|0.29893
22:05:26|0.29916
22:05:27|0.29913
22:05:29|0.29913
22:05:30|0.29913
22:05:31|0.29913
22:05:31|0.29903
22:05:32|0.29903
22:05:33|0.299
22:05:34|0.29897
22:05:36|0.29897
22:05:37|0.29911
22:05:37|0.29912
22:05:38|0.29912
22:05:39|0.29912
22:05:40|0.29912
22:05:41|0.29904
22:05:42|0.29904
22:05:43|0.29904
22:05:45|0.29904
22:05:45|0.29904
22:05:46|0.29894
22:05:47|0.29894
22:05:49|0.29886
22:05:50|0.29888
22:05:51|0.29867
22:05:51|0.29866
22:05:53|0.29882
22:05:53|0.29882
22:05:54|0.29882
22:05:56|0.2987
22:05:57|0.2987
22:05:57|0.2987
22:05:59|0.2987
22:05:59|0.2987
22:06:01|0.29882
22:06:01|0.29882
22:06:02|0.2987
22:06:03|0.2987
22:06:05|0.29868
22:06:06|0.29861
22:06:08|0.29867
22:06:08|0.29874
22:06:10|0.29874
22:06:11|0.29874
22:06:11|0.29874
22:06:12|0.29874
22:06:13|0.29874
22:06:15|0.29874
22:06:16|0.29852
22:06:17|0.29852
22:06:18|0.29852
22:06:19|0.29852
22:06:19|0.29852
22:06:20|0.29825
22:06:22|0.29825
22:06:22|0.29825
22:06:23|0.29825
22:06:24|0.29825
22:06:25|0.29825
22:06:26|0.29848
22:06:28|0.29848
22:06:28|0.29848
22:06:30|0.29848
22:06:30|0.29857
22:06:32|0.29857
22:06:33|0.29859
22:06:34|0.29859
22:06:35|0.29859
22:06:36|0.29858
22:06:37|0.29846
22:06:38|0.29846
22:06:39|0.29846
22:06:40|0.29846
22:06:41|0.29846
22:06:42|0.29846
22:06:43|0.29846
22:06:44|0.29796
22:06:45|0.29749
22:06:46|0.29749
22:06:47|0.29779
22:06:48|0.29769
22:06:49|0.29785
22:06:50|0.29785
22:06:51|0.29785
22:06:52|0.29785
22:06:53|0.29785
22:06:54|0.29785
22:06:55|0.29811
22:06:56|0.29811
22:06:57|0.29811
22:06:58|0.29811
22:06:59|0.29811
22:07:00|0.29811
22:07:01|0.29797
22:07:02|0.29797
22:07:03|0.2978
22:07:04|0.2978
22:07:05|0.2978
22:07:06|0.2978
22:07:07|0.29737
22:07:08|0.29737
22:07:09|0.29737
22:07:10|0.29737
22:07:11|0.29721
22:07:12|0.29721
22:07:13|0.29721
22:07:14|0.29721
22:07:15|0.29721
22:07:16|0.29725
22:07:17|0.29725
22:07:18|0.29709
22:07:19|0.29719
22:07:20|0.29719
22:07:21|0.29719
22:07:22|0.29719
22:07:23|0.29642
22:07:24|0.29642
22:07:25|0.29642
22:07:26|0.29646
22:07:27|0.29646
22:07:28|0.2958
22:07:29|0.29602
22:07:30|0.29595
22:07:31|0.29576
22:07:32|0.29575
22:07:33|0.29565
22:07:34|0.29565
22:07:35|0.29571
22:07:36|0.29571
22:07:37|0.29576
22:07:38|0.29553
22:07:39|0.29553
22:07:40|0.29553
22:07:41|0.29553
22:07:42|0.29577
22:07:43|0.29568
22:07:44|0.29589
22:07:45|0.29589
22:07:46|0.29583
22:07:47|0.29554
22:07:49|0.29554
22:07:49|0.29611
22:07:51|0.29619
22:07:51|0.29619
22:07:52|0.29619
22:07:53|0.29612
22:07:55|0.29632
22:07:55|0.29632
22:07:56|0.2965
22:07:57|0.29633
22:07:58|0.29633
22:07:59|0.29633
22:08:00|0.29633
22:08:01|0.29633
22:08:02|0.29652
22:08:03|0.29625
22:08:04|0.29618
22:08:05|0.2957
22:08:06|0.2957
22:08:07|0.29542
22:08:08|0.29542
22:08:10|0.29522
22:08:12|0.29533
22:08:12|0.29533
22:08:14|0.29536
22:08:14|0.29536
22:08:16|0.29539
22:08:17|0.29577
22:08:18|0.29567
22:08:18|0.29567
22:08:20|0.29517
22:08:20|0.29517
22:08:21|0.29521
22:08:22|0.29519
22:08:24|0.29519
22:08:25|0.29475
22:08:26|0.29477
22:08:27|0.29469
22:08:28|0.29464
22:08:28|0.29464
22:08:29|0.2951
22:08:31|0.2952
22:08:32|0.29545
22:08:33|0.29548
22:08:33|0.29548
22:08:35|0.29524
22:08:35|0.29524
22:08:37|0.29524
22:08:37|0.29524
22:08:38|0.29513
22:08:39|0.29513
22:08:40|0.29513
22:08:41|0.29513
22:08:43|0.29513
22:08:44|0.29513
22:08:45|0.29513
22:08:46|0.29513
22:08:47|0.29513
22:08:48|0.29513
22:08:49|0.29532
22:08:50|0.29532
22:08:51|0.29532
22:08:52|0.29532
22:08:53|0.29532
22:08:54|0.29532
22:08:55|0.29532
22:08:56|0.29532
22:08:57|0.29532
22:08:59|0.29532
22:08:59|0.2954
22:09:00|0.2954
22:09:01|0.2954
22:09:02|0.29547
22:09:03|0.29547
22:09:04|0.2954
22:09:05|0.2954
22:09:07|0.29573
22:09:08|0.296
22:09:09|0.296
22:09:10|0.29598
22:09:11|0.29598
22:09:13|0.29598
22:09:14|0.296
22:09:15|0.296
22:09:15|0.29598
22:09:17|0.29632
22:09:17|0.29632
22:09:19|0.29632
22:09:20|0.2962
22:09:21|0.2962
22:09:22|0.29665
22:09:23|0.29665
22:09:24|0.29672
22:09:25|0.29672
22:09:26|0.29672
22:09:27|0.29654
22:09:28|0.29654
22:09:29|0.29655
22:09:30|0.29655
22:09:31|0.29674
22:09:32|0.29692
22:09:33|0.29692
22:09:35|0.29692
22:09:36|0.29692
22:09:36|0.29692
22:09:37|0.29692
22:09:39|0.29692
22:09:39|0.2963
22:09:41|0.296
22:09:42|0.296
22:09:42|0.296
22:09:43|0.296
22:09:45|0.296
22:09:45|0.296
22:09:46|0.296
22:09:47|0.296
22:09:49|0.296
22:09:49|0.296
22:09:51|0.296
22:09:51|0.296
22:09:52|0.29612
22:09:53|0.29602
22:09:54|0.29623
22:09:55|0.29623
22:09:56|0.29623
22:09:57|0.29623
22:09:58|0.29623
22:09:59|0.29621
22:10:00|0.29621
22:10:01|0.29621
22:10:02|0.29585
22:10:03|0.29585
22:10:04|0.29585
22:10:05|0.29585
22:10:06|0.29636
22:10:07|0.29636
22:10:09|0.29636
22:10:10|0.29636
22:10:11|0.29636
22:10:12|0.29636
22:10:13|0.29636
22:10:14|0.29636
22:10:15|0.29636
22:10:16|0.29636
22:10:17|0.29636
22:10:18|0.29648
22:10:19|0.29657
22:10:20|0.29657
22:10:21|0.29657
22:10:22|0.29581
22:10:23|0.29611
22:10:24|0.29611
22:10:25|0.29611
22:10:27|0.29611
22:10:27|0.29611
22:10:29|0.29611
22:10:30|0.29611
22:10:30|0.29593
22:10:31|0.29567
22:10:33|0.29567
22:10:34|0.29583
22:10:35|0.29584
22:10:36|0.29584
22:10:37|0.29584
22:10:38|0.29593
22:10:39|0.29593
22:10:40|0.29593
22:10:41|0.29565
22:10:42|0.29589
22:10:43|0.29592
22:10:44|0.29706
22:10:45|0.29698
22:10:46|0.29698
22:10:47|0.29698
22:10:48|0.29698
22:10:49|0.29698
22:10:50|0.29698
22:10:51|0.29698
22:10:52|0.29698
22:10:53|0.29721
22:10:54|0.29699
22:10:55|0.29731
22:10:56|0.29731
22:10:57|0.29728
22:10:58|0.29728
22:10:59|0.29728
22:11:00|0.29721
22:11:01|0.2974
22:11:02|0.29699
22:11:03|0.29699
22:11:04|0.2972
22:11:05|0.2972
22:11:06|0.2983
22:11:07|0.29865
22:11:08|0.2983
22:11:09|0.2983
22:11:11|0.29801
22:11:11|0.29782
22:11:12|0.29782
22:11:13|0.29759
22:11:14|0.29759
22:11:15|0.29739
22:11:17|0.29728
22:11:17|0.29709
22:11:18|0.29714
22:11:20|0.29748
22:11:21|0.2972
22:11:22|0.2972
22:11:23|0.2972
22:11:24|0.2972
22:11:25|0.2972
22:11:26|0.2972
22:11:26|0.2972
22:11:28|0.2972
22:11:29|0.29725
22:11:29|0.29725
22:11:30|0.29698
22:11:32|0.29698
22:11:33|0.29729
22:11:33|0.29729
22:11:35|0.29731
22:11:36|0.29731
22:11:37|0.29735
22:11:37|0.2975
22:11:38|0.29719
22:11:40|0.29735
22:11:40|0.29735
22:11:42|0.29735
22:11:44|0.29735
22:11:45|0.29735
22:11:46|0.29735
22:11:47|0.29762
22:11:48|0.298
22:11:49|0.29771
22:11:50|0.29771
22:11:51|0.29771
22:11:52|0.29775
22:11:53|0.29775
22:11:54|0.29775
22:11:55|0.29757
22:11:56|0.29757
22:11:57|0.29728
22:11:58|0.29737
22:11:59|0.29737
22:12:00|0.29733
22:12:01|0.29733
22:12:02|0.29656
22:12:03|0.29656
22:12:04|0.29656
22:12:05|0.29654
22:12:07|0.29654
22:12:07|0.29613
22:12:08|0.29613
22:12:09|0.29602
22:12:11|0.29602
22:12:11|0.29602
22:12:12|0.29602
22:12:13|0.296
22:12:15|0.296
22:12:15|0.29591
22:12:16|0.29585
22:12:17|0.29585
22:12:19|0.29585
22:12:19|0.29585
22:12:20|0.29585
22:12:22|0.29585
22:12:23|0.29585
22:12:24|0.29499
22:12:25|0.29528
22:12:26|0.29502
22:12:27|0.29502
22:12:28|0.2952
22:12:29|0.2952
22:12:30|0.2952
22:12:31|0.29542
22:12:32|0.29493
22:12:33|0.29519
22:12:34|0.29519
22:12:35|0.29519
22:12:36|0.29489
22:12:37|0.29489
22:12:38|0.29478
22:12:39|0.29408
22:12:40|0.29433
22:12:41|0.29424
22:12:42|0.29423
22:12:43|0.29423
22:12:44|0.29423
22:12:45|0.2939
22:12:46|0.29418
22:12:47|0.29426
22:12:48|0.29426
22:12:49|0.29416
22:12:50|0.29416
22:12:51|0.29424
22:12:52|0.29479
22:12:53|0.29452
22:12:54|0.29446
22:12:55|0.2946
22:12:56|0.29431
22:12:57|0.29431
22:12:58|0.29431
22:12:59|0.29431
22:13:00|0.29431
22:13:01|0.29431
22:13:02|0.29431
22:13:03|0.29431
22:13:04|0.29423
22:13:05|0.29435
22:13:06|0.29392
22:13:07|0.29453
22:13:08|0.29453
22:13:09|0.29453
22:13:10|0.29453
22:13:11|0.29453
22:13:12|0.29453
22:13:13|0.29453
22:13:14|0.29423
22:13:15|0.29446
22:13:16|0.29457
22:13:17|0.2946
22:13:18|0.2946
22:13:19|0.29464
22:13:20|0.29462
22:13:21|0.29462
22:13:22|0.29434
22:13:23|0.2952
22:13:25|0.29562
22:13:25|0.29562
22:13:26|0.29583
22:13:28|0.29596
22:13:29|0.29574
22:13:30|0.29576
22:13:30|0.29542
22:13:31|0.29542
22:13:32|0.29542
22:13:34|0.29542
22:13:34|0.29542
22:13:35|0.29542
22:13:37|0.29542
22:13:37|0.29542
22:13:38|0.29542
22:13:39|0.29542
22:13:41|0.29542
22:13:42|0.29542
22:13:43|0.29542
22:13:43|0.295
22:13:44|0.295
22:13:45|0.29503
22:13:47|0.29503
22:13:48|0.29446
22:13:48|0.29479
22:13:50|0.29479
22:13:50|0.29479
22:13:51|0.29423
22:13:53|0.29423
22:13:54|0.29466
22:13:55|0.29503
22:13:55|0.29532
22:13:56|0.29532
22:13:57|0.29534
22:13:58|0.29573
22:13:59|0.29573
22:14:01|0.29559
22:14:01|0.29611
22:14:02|0.29582
22:14:03|0.29582
22:14:05|0.29612
22:14:06|0.29612
22:14:06|0.2961
22:14:08|0.2961
22:14:09|0.2961
22:14:09|0.2961
22:14:10|0.2961
22:14:12|0.29611
22:14:12|0.29599
22:14:14|0.29599
22:14:15|0.29599
22:14:15|0.29599
22:14:17|0.29617
22:14:17|0.29617
22:14:19|0.29617
22:14:20|0.29588
22:14:21|0.29613
22:14:22|0.29583
22:14:23|0.29583
22:14:24|0.29583
22:14:25|0.29583
22:14:26|0.29583
22:14:27|0.29588
22:14:28|0.29585
22:14:29|0.29585
22:14:30|0.29585
22:14:31|0.29558
22:14:32|0.29558
22:14:33|0.29597
22:14:34|0.29597
22:14:35|0.29583
22:14:36|0.29583
22:14:37|0.29579
22:14:38|0.29583
22:14:39|0.29583
22:14:40|0.29583
22:14:41|0.29583
22:14:42|0.29488
22:14:43|0.29488
22:14:44|0.29488
22:14:45|0.29488
22:14:46|0.29488
22:14:47|0.29488
22:14:48|0.29488
22:14:49|0.29488
22:14:50|0.29469
22:14:51|0.29445
22:14:52|0.29462
22:14:53|0.29444
22:14:54|0.29444
22:14:55|0.29444
22:14:56|0.29441
22:14:57|0.29457
22:14:58|0.29457
22:14:59|0.2945
22:15:00|0.2945
22:15:01|0.2945
22:15:03|0.2945
22:15:04|0.2945
22:15:04|0.29444
22:15:05|0.29444
22:15:07|0.29494
22:15:07|0.29504
22:15:08|0.29473
22:15:09|0.29473
22:15:10|0.29473
22:15:12|0.29478
22:15:13|0.29493
22:15:14|0.29493
22:15:15|0.29493
22:15:16|0.29493
22:15:17|0.29493
22:15:18|0.29493
22:15:19|0.29493
22:15:20|0.29479
22:15:21|0.29472
22:15:22|0.29472
22:15:23|0.29472
22:15:24|0.29472
22:15:25|0.29472
22:15:26|0.29404
22:15:27|0.29404
22:15:28|0.29404
22:15:29|0.29404
22:15:30|0.29449
22:15:31|0.29449
22:15:32|0.29449
22:15:33|0.29449
22:15:34|0.29314
22:15:35|0.29324
22:15:36|0.29331
22:15:37|0.29337
22:15:38|0.29337
22:15:39|0.2934
22:15:40|0.2934
22:15:41|0.29337
22:15:42|0.29337
22:15:43|0.29337
22:15:44|0.29333
22:15:45|0.29316
22:15:46|0.29309
22:15:47|0.29304
22:15:48|0.29313
22:15:49|0.29257
22:15:50|0.29268
22:15:51|0.29256
22:15:52|0.29265
22:15:53|0.2928
22:15:54|0.2928
22:15:55|0.29295
22:15:56|0.29274
22:15:57|0.29274
22:15:58|0.29274
22:15:59|0.29292
22:16:00|0.29263
22:16:01|0.2928
22:16:02|0.29324
22:16:03|0.29324
22:16:04|0.29312
22:16:05|0.29343
22:16:06|0.29361
22:16:07|0.29384
22:16:08|0.29398
22:16:09|0.29458
22:16:10|0.29449
22:16:11|0.29449
22:16:12|0.29455
22:16:14|0.29478
22:16:15|0.29464
22:16:16|0.29463
22:16:17|0.29487
22:16:18|0.29478
22:16:19|0.29478
22:16:20|0.29478
22:16:20|0.29366
22:16:22|0.29357
22:16:23|0.29357
22:16:24|0.29357
22:16:25|0.29407
22:16:26|0.29406
22:16:27|0.29406
22:16:28|0.29406
22:16:29|0.29408
22:16:30|0.29408
22:16:31|0.29408
22:16:32|0.29416
22:16:33|0.29449
22:16:34|0.29449
22:16:35|0.29432
22:16:36|0.29432
22:16:37|0.29466
22:16:38|0.29447
22:16:39|0.29447
22:16:40|0.29465
22:16:41|0.29471
22:16:42|0.29473
22:16:43|0.29473
22:16:44|0.29473
22:16:45|0.295
22:16:46|0.29509
22:16:47|0.29518
22:16:48|0.29518
22:16:49|0.29515
22:16:50|0.29515
22:16:51|0.29515
22:16:52|0.29515
22:16:53|0.29483
22:16:54|0.29483
22:16:55|0.29498
22:16:56|0.29484
22:16:57|0.29484
22:16:58|0.29484
22:16:59|0.29485
22:17:00|0.29485
22:17:01|0.29485
22:17:02|0.2948
22:17:03|0.2948
22:17:04|0.2948
22:17:05|0.2948
22:17:06|0.29498
22:17:07|0.29498
22:17:08|0.29498
22:17:09|0.29498
22:17:10|0.29498
22:17:11|0.29498
22:17:12|0.29509
22:17:13|0.29509
22:17:15|0.29509
22:17:16|0.29509
22:17:17|0.29509
22:17:17|0.29509
22:17:18|0.29509
22:17:20|0.29524
22:17:21|0.29524
22:17:21|0.29524
22:17:23|0.29524
22:17:24|0.29524
22:17:25|0.29509
22:17:26|0.29509
22:17:26|0.29529
22:17:27|0.29529
22:17:29|0.29529
22:17:29|0.29529
22:17:30|0.29538
22:17:32|0.29547
22:17:33|0.29527
22:17:34|0.29527
22:17:35|0.29547
22:17:36|0.29547
22:17:37|0.29585
22:17:38|0.29553
22:17:40|0.29604
22:17:40|0.29617
22:17:41|0.29613
22:17:42|0.29613
22:17:43|0.29613
22:17:44|0.29613
22:17:45|0.29613
22:17:46|0.29613
22:17:48|0.29613
22:17:48|0.29613
22:17:49|0.29613
22:17:51|0.29613
22:17:52|0.29613
22:17:53|0.29613
22:17:54|0.29621
22:17:55|0.29614
22:17:56|0.29614
22:17:57|0.29614
22:17:58|0.29623
22:17:59|0.29623
22:18:00|0.29623
22:18:01|0.29623
22:18:02|0.29674
22:18:03|0.29595
22:18:04|0.29656
22:18:05|0.29656
22:18:06|0.29656
22:18:07|0.29635
22:18:08|0.29635
22:18:09|0.29635
22:18:10|0.29635
22:18:11|0.29628
22:18:12|0.29628
22:18:14|0.29628
22:18:14|0.29571
22:18:16|0.29539
22:18:17|0.29536
22:18:17|0.29536
22:18:19|0.29554
22:18:20|0.29554
22:18:21|0.29554
22:18:22|0.29561
22:18:23|0.29561
22:18:24|0.29538
22:18:25|0.29538
22:18:26|0.29532
22:18:27|0.29532
22:18:28|0.2952
22:18:29|0.2952
22:18:30|0.29524
22:18:31|0.29524
22:18:32|0.29542
22:18:33|0.29595
22:18:34|0.29595
22:18:35|0.29616
22:18:36|0.29616
22:18:37|0.29616
22:18:38|0.29616
22:18:39|0.29616
22:18:40|0.29616
22:18:41|0.29616
22:18:42|0.29651
22:18:43|0.29651
22:18:44|0.29607
22:18:45|0.29607
22:18:46|0.29607
22:18:47|0.29607
22:18:48|0.29607
22:18:49|0.29626
22:18:50|0.29595
22:18:52|0.29595
22:18:53|0.29616
22:18:53|0.29616
22:18:54|0.29616
22:18:55|0.29533
22:18:56|0.29502
22:18:58|0.29529
22:18:58|0.29529
22:18:59|0.29526
22:19:00|0.29526
22:19:01|0.29526
22:19:02|0.29559
22:19:03|0.29565
22:19:04|0.2961
22:19:05|0.29602
22:19:06|0.29581
22:19:07|0.29586
22:19:08|0.29587
22:19:10|0.29617
22:19:10|0.29609
22:19:12|0.29609
22:19:12|0.29609
22:19:13|0.29582
22:19:14|0.29603
22:19:15|0.29612
22:19:17|0.29612
22:19:18|0.29612
22:19:19|0.29612
22:19:20|0.29588
22:19:21|0.29562
22:19:22|0.29549
22:19:23|0.2954
22:19:24|0.29549
22:19:25|0.29556
22:19:26|0.29588
22:19:27|0.29588
22:19:28|0.29598
22:19:29|0.29598
22:19:30|0.29598
22:19:31|0.29618
22:19:32|0.29591
22:19:33|0.29582
22:19:34|0.29576
22:19:35|0.29568
22:19:36|0.29528
22:19:37|0.2955
22:19:38|0.29519
22:19:40|0.29518
22:19:41|0.29532
22:19:42|0.29532
22:19:42|0.29522
22:19:44|0.29522
22:19:44|0.29522
22:19:45|0.29522
22:19:47|0.29522
22:19:48|0.29522
22:19:48|0.29522
22:19:50|0.29522
22:19:51|0.29522
22:19:52|0.29522
22:19:53|0.29522
22:19:54|0.29522
22:19:55|0.29564
22:19:56|0.29564
22:19:57|0.29547
22:19:58|0.29542
22:19:59|0.29527
22:20:00|0.29529
22:20:01|0.29529
22:20:02|0.29535
22:20:03|0.29535
22:20:04|0.29544
22:20:05|0.29566
22:20:06|0.29575
22:20:07|0.29574
22:20:08|0.29589
22:20:09|0.29589
22:20:10|0.29595
22:20:11|0.29595
22:20:12|0.29595
22:20:13|0.29595
22:20:15|0.2958
22:20:16|0.29602
22:20:17|0.29583
22:20:18|0.29566
22:20:19|0.29564
22:20:21|0.29568
22:20:22|0.29563
22:20:22|0.29563
22:20:23|0.29549
22:20:24|0.29543
22:20:26|0.29554
22:20:27|0.29554
22:20:28|0.29547
22:20:28|0.29547
22:20:29|0.29547
22:20:31|0.29562
22:20:31|0.29565
22:20:32|0.29552
22:20:34|0.29552
22:20:35|0.29552
22:20:35|0.29552
22:20:37|0.29537
22:20:37|0.29547
22:20:38|0.29547
22:20:40|0.29547
22:20:40|0.29546
22:20:41|0.29546
22:20:42|0.2954
22:20:44|0.29547
22:20:45|0.29547
22:20:45|0.2954
22:20:46|0.2954
22:20:48|0.2954
22:20:49|0.29537
22:20:50|0.29545
22:20:51|0.29559
22:20:52|0.29559
22:20:53|0.29559
22:20:54|0.29559
22:20:55|0.29543
22:20:56|0.29545
22:20:57|0.29545
22:20:58|0.2954
22:20:59|0.2954
22:21:00|0.2954
22:21:01|0.2954
22:21:02|0.2954
22:21:03|0.29553
22:21:04|0.29553
22:21:05|0.29552
22:21:06|0.2954
22:21:07|0.29573
22:21:08|0.29573
22:21:09|0.29607
22:21:10|0.29627
22:21:11|0.29601
22:21:12|0.29578
22:21:13|0.29578
22:21:14|0.29578
22:21:15|0.29578
22:21:16|0.29531
22:21:17|0.29528
22:21:18|0.29529
22:21:19|0.29526
22:21:20|0.29525
22:21:21|0.29523
22:21:22|0.29523
22:21:23|0.29526
22:21:24|0.29529
22:21:25|0.2953
22:21:26|0.2953
22:21:27|0.29536
22:21:28|0.29538
22:21:29|0.29538
22:21:30|0.29538
22:21:31|0.29538
22:21:32|0.29538
22:21:33|0.29542
22:21:34|0.29542
22:21:35|0.29542
22:21:36|0.29544
22:21:37|0.29554
22:21:38|0.2955
22:21:39|0.2955
22:21:40|0.2955
22:21:41|0.2955
22:21:42|0.29563
22:21:43|0.29563
22:21:44|0.29563
22:21:45|0.29563
22:21:46|0.29563
22:21:48|0.295
22:21:48|0.29469
22:21:49|0.29469
22:21:51|0.29465
22:21:52|0.29465
22:21:52|0.29461
22:21:54|0.29461
22:21:54|0.29461
22:21:55|0.29461
22:21:56|0.2947
22:21:58|0.2947
22:21:58|0.29461
22:21:59|0.29458
22:22:00|0.29458
22:22:01|0.29468
22:22:02|0.29468
22:22:03|0.29468
22:22:04|0.29468
22:22:05|0.29468
22:22:06|0.2941
22:22:07|0.29466
22:22:08|0.29487
22:22:09|0.29487
22:22:10|0.29484
22:22:11|0.29463
22:22:12|0.29468
22:22:14|0.29468
22:22:15|0.29468
22:22:16|0.29452
22:22:17|0.29452
22:22:18|0.2945
22:22:19|0.2945
22:22:20|0.2945
22:22:21|0.2945
22:22:22|0.29435
22:22:23|0.29435
22:22:24|0.29417
22:22:26|0.29417
22:22:27|0.29417
22:22:27|0.29417
22:22:29|0.29453
22:22:30|0.29453
22:22:31|0.29453
22:22:31|0.29453
22:22:33|0.2942
22:22:34|0.2942
22:22:35|0.2942
22:22:35|0.2942
22:22:37|0.29426
22:22:38|0.29426
22:22:39|0.29426
22:22:40|0.29426
22:22:41|0.29426
22:22:42|0.29426
22:22:43|0.29426
22:22:44|0.29448
22:22:45|0.29441
22:22:46|0.29441
22:22:47|0.29429
22:22:48|0.29429
22:22:49|0.29435
22:22:50|0.29441
22:22:51|0.29436
22:22:52|0.29436
22:22:53|0.29436
22:22:54|0.29436
22:22:55|0.29436
22:22:56|0.2944
22:22:57|0.2944
22:22:58|0.2944
22:22:59|0.2944
22:23:00|0.2944
22:23:01|0.29436
22:23:02|0.29436
22:23:03|0.29436
22:23:04|0.29447
22:23:05|0.29417
22:23:06|0.29435
22:23:07|0.29401
22:23:08|0.29401
22:23:09|0.29435
22:23:10|0.29435
22:23:12|0.29435
22:23:12|0.29435
22:23:13|0.29435
22:23:15|0.29441
22:23:16|0.29431
22:23:17|0.29431
22:23:18|0.29431
22:23:19|0.29431
22:23:21|0.29431
22:23:22|0.29431
22:23:22|0.29431
22:23:24|0.29423
22:23:24|0.29423
22:23:26|0.29435
22:23:27|0.29444
22:23:28|0.29444
22:23:29|0.29444
22:23:30|0.29447
22:23:31|0.29447
22:23:32|0.29447
22:23:33|0.29447
22:23:34|0.29447
22:23:35|0.29447
22:23:36|0.29444
22:23:37|0.29444
22:23:38|0.2947
22:23:39|0.2947
22:23:40|0.2947
22:23:41|0.29467
22:23:42|0.2932
22:23:43|0.29345
22:23:44|0.29334
22:23:45|0.29338
22:23:46|0.29321
22:23:47|0.29325
22:23:48|0.29331
22:23:49|0.29331
22:23:50|0.29331
22:23:51|0.29331
22:23:52|0.29328
22:23:53|0.29328
22:23:55|0.29328
22:23:55|0.29328
22:23:56|0.29328
22:23:58|0.29359
22:23:59|0.29359
22:23:59|0.29372
22:24:01|0.29372
22:24:01|0.2937
22:24:02|0.2937
22:24:03|0.2937
22:24:05|0.29348
22:24:05|0.29353
22:24:06|0.29341
22:24:08|0.29351
22:24:09|0.29351
22:24:09|0.29351
22:24:11|0.29351
22:24:12|0.29352
22:24:13|0.29352
22:24:14|0.29352
22:24:15|0.29352
22:24:17|0.29355
22:24:18|0.29354
22:24:19|0.29355
22:24:20|0.29355
22:24:22|0.29355
22:24:22|0.29355
22:24:24|0.29355
22:24:24|0.29354
22:24:25|0.29305
22:24:26|0.2934
22:24:27|0.29334
22:24:28|0.2934
22:24:30|0.2934
22:24:31|0.2934
22:24:32|0.29346
22:24:33|0.29346
22:24:33|0.29346
22:24:34|0.29346
22:24:35|0.29346
22:24:37|0.29346
22:24:37|0.29346
22:24:39|0.29347
22:24:39|0.29364
22:24:40|0.29364
22:24:41|0.29364
22:24:42|0.2937
22:24:43|0.2937
22:24:45|0.29365
22:24:45|0.29353
22:24:46|0.29353
22:24:48|0.29358
22:24:48|0.29358
22:24:49|0.29358
22:24:51|0.2935
22:24:52|0.2935
22:24:53|0.2935
22:24:53|0.29311
22:24:54|0.29311
22:24:55|0.29308
22:24:56|0.29308
22:24:58|0.29334
22:24:59|0.29334
22:24:59|0.29226
22:25:01|0.29226
22:25:01|0.29226
22:25:03|0.29242
22:25:04|0.29242
22:25:05|0.29245
22:25:06|0.29272
22:25:07|0.29237
22:25:08|0.29237
22:25:09|0.29254
22:25:10|0.29282
22:25:11|0.29282
22:25:13|0.29276
22:25:13|0.29284
22:25:14|0.29275
22:25:15|0.29281
22:25:17|0.29281
22:25:17|0.29288
22:25:20|0.29288
22:25:21|0.29269
22:25:22|0.29174
22:25:24|0.29202
22:25:25|0.29168
22:25:26|0.29133
22:25:27|0.2916
22:25:28|0.29141
22:25:29|0.2912
22:25:30|0.2912
22:25:31|0.29139
22:25:32|0.2912
22:25:33|0.29081
22:25:34|0.29081
22:25:35|0.29053
22:25:36|0.29042
22:25:37|0.2905
22:25:38|0.2911
22:25:39|0.2911
22:25:40|0.2911
22:25:41|0.29058
22:25:42|0.29062
22:25:43|0.29045
22:25:44|0.29067
22:25:45|0.29079
22:25:46|0.29079
22:25:47|0.2907
22:25:48|0.29079
22:25:49|0.29079
22:25:50|0.29079
22:25:51|0.29079
22:25:52|0.28958
22:25:53|0.29003
22:25:54|0.29003
22:25:55|0.2902
22:25:56|0.29026
22:25:57|0.29017
22:25:58|0.29021
22:25:59|0.29029
22:26:00|0.29024
22:26:01|0.29044
22:26:02|0.29041
22:26:03|0.29041
22:26:04|0.29041
22:26:05|0.29089
22:26:06|0.29098
22:26:07|0.29142
22:26:08|0.29152
22:26:09|0.29152
22:26:11|0.29178
22:26:11|0.29178
22:26:12|0.2919
22:26:13|0.29187
22:26:14|0.29187
22:26:15|0.29196
22:26:16|0.29215
22:26:18|0.29394
22:26:19|0.29398
22:26:21|0.29438
22:26:22|0.2945
22:26:23|0.2945
22:26:24|0.2945
22:26:25|0.2945
22:26:26|0.2945
22:26:27|0.2945
22:26:28|0.29442
22:26:29|0.29442
22:26:31|0.29453
22:26:31|0.29436
22:26:32|0.29451
22:26:34|0.29451
22:26:35|0.29451
22:26:35|0.29451
22:26:36|0.29451
22:26:37|0.29451
22:26:38|0.29451
22:26:39|0.29451
22:26:40|0.29451
22:26:41|0.29466
22:26:43|0.29467
22:26:44|0.29473
22:26:44|0.29473
22:26:45|0.295
22:26:47|0.29504
22:26:47|0.29504
22:26:49|0.29504
22:26:49|0.29504
22:26:50|0.29505
22:26:52|0.29505
22:26:52|0.29521
22:26:53|0.29521
22:26:55|0.29501
22:26:55|0.29542
22:26:56|0.2954
22:26:57|0.2954
22:26:58|0.29555
22:26:59|0.29503
22:27:00|0.29497
22:27:02|0.29539
22:27:03|0.29526
22:27:03|0.29526
22:27:05|0.29531
22:27:06|0.29529
22:27:07|0.2953
22:27:08|0.29424
22:27:09|0.29336
22:27:10|0.29336
22:27:11|0.29311
22:27:11|0.29317
22:27:12|0.29316
22:27:14|0.29316
22:27:15|0.29316
22:27:15|0.29267
22:27:16|0.29289
22:27:18|0.29292
22:27:19|0.29279
22:27:19|0.29317
22:27:20|0.29405
22:27:22|0.29405
22:27:24|0.29415
22:27:24|0.29409
22:27:25|0.29409
22:27:26|0.29409
22:27:27|0.29403
22:27:28|0.29403
22:27:29|0.29406
22:27:30|0.29406
22:27:31|0.29406
22:27:32|0.29409
22:27:33|0.29412
22:27:34|0.29414
22:27:35|0.29403
22:27:36|0.29403
22:27:38|0.29403
22:27:39|0.29403
22:27:40|0.29412
22:27:41|0.29412
22:27:42|0.29412
22:27:43|0.29409
22:27:44|0.29393
22:27:45|0.29393
22:27:46|0.29393
22:27:47|0.29424
22:27:48|0.29424
22:27:49|0.29411
22:27:50|0.29411
22:27:51|0.29361
22:27:52|0.29361
22:27:53|0.29363
22:27:54|0.29348
22:27:55|0.29354
22:27:56|0.29339
22:27:57|0.29336
22:27:58|0.29336
22:27:59|0.29333
22:28:00|0.29246
22:28:01|0.29262
22:28:02|0.29234
22:28:03|0.29203
22:28:04|0.29215
22:28:05|0.29215
22:28:06|0.29188
22:28:07|0.29192
22:28:08|0.29231
22:28:09|0.29182
22:28:10|0.29182
22:28:11|0.29182
22:28:12|0.29223
22:28:13|0.29234
22:28:14|0.29234
22:28:15|0.29231
22:28:16|0.29186
22:28:17|0.29186
22:28:18|0.29186
22:28:20|0.29186
22:28:21|0.29186
22:28:22|0.29162
22:28:23|0.29167
22:28:24|0.29162
22:28:25|0.29162
22:28:25|0.29171
22:28:27|0.29144
22:28:28|0.29144
22:28:29|0.29144
22:28:31|0.29147
22:28:32|0.29153
22:28:33|0.29131
22:28:34|0.29138
22:28:35|0.29138
22:28:36|0.29115
22:28:37|0.2912
22:28:38|0.29122
22:28:39|0.29122
22:28:40|0.29122
22:28:41|0.29122
22:28:42|0.29122
22:28:44|0.29128
22:28:45|0.29128
22:28:46|0.29128
22:28:47|0.29128
22:28:48|0.29135
22:28:49|0.29135
22:28:50|0.29132
22:28:51|0.29138
22:28:52|0.29138
22:28:53|0.2915
22:28:54|0.2921
22:28:55|0.2921
22:28:56|0.2921
22:28:57|0.29216
22:28:58|0.29222
22:28:59|0.29222
22:29:00|0.29222
22:29:01|0.29222
22:29:02|0.29222
22:29:03|0.29222
22:29:04|0.29209
22:29:05|0.29209
22:29:06|0.29184
22:29:07|0.29184
22:29:08|0.29229
22:29:09|0.29222
22:29:10|0.29222
22:29:11|0.29235
22:29:12|0.29222
22:29:13|0.29177
22:29:14|0.29218
22:29:15|0.29191
22:29:16|0.29176
22:29:17|0.29176
22:29:18|0.29176
22:29:19|0.29213
22:29:21|0.29213
22:29:21|0.29213
22:29:22|0.29209
22:29:24|0.29225
22:29:25|0.29225
22:29:26|0.29222
22:29:27|0.29225
22:29:28|0.29228
22:29:29|0.29228
22:29:30|0.29228
22:29:31|0.29203
22:29:31|0.29203
22:29:33|0.29212
22:29:34|0.29212
22:29:34|0.29212
22:29:36|0.29212
22:29:37|0.29189
22:29:38|0.29189
22:29:39|0.29189
22:29:40|0.29189
22:29:42|0.29202
22:29:43|0.29213
22:29:44|0.29213
22:29:44|0.29213
22:29:46|0.2924
22:29:46|0.2924
22:29:47|0.2924
22:29:49|0.2924
22:29:50|0.2924
22:29:50|0.2924
22:29:51|0.2924
22:29:53|0.2924
22:29:53|0.2924
22:29:54|0.29156
22:29:55|0.29171
22:29:57|0.2918
22:29:57|0.2918
22:29:58|0.29138
22:29:59|0.29182
22:30:01|0.29182
22:30:01|0.29182
22:30:03|0.29182
22:30:04|0.29204
22:30:04|0.29214
22:30:05|0.29213
22:30:07|0.29204
22:30:07|0.29266
22:30:08|0.29338
22:30:09|0.29307
22:30:10|0.29307
22:30:11|0.29292
22:30:12|0.29292
22:30:14|0.2931
22:30:14|0.29313
22:30:15|0.29313
22:30:16|0.29314
22:30:17|0.29316
22:30:19|0.29308
22:30:19|0.29308
22:30:21|0.29334
22:30:23|0.29334
22:30:24|0.29334
22:30:24|0.29334
22:30:26|0.29334
22:30:27|0.29333
22:30:27|0.29333
22:30:28|0.29333
22:30:29|0.29333
22:30:30|0.29333
22:30:32|0.29333
22:30:32|0.29286
22:30:33|0.29286
22:30:35|0.29286
22:30:36|0.29286
22:30:37|0.29286
22:30:38|0.29271
22:30:39|0.29227
22:30:40|0.29221
22:30:41|0.29241
22:30:42|0.29156
22:30:43|0.2917
22:30:44|0.2917
22:30:45|0.2917
22:30:46|0.2917
22:30:47|0.2917
22:30:48|0.2917
22:30:49|0.2917
22:30:50|0.29179
22:30:51|0.29154
22:30:52|0.29175
22:30:53|0.29175
22:30:54|0.29152
22:30:55|0.29152
22:30:56|0.29152
22:30:57|0.29114
22:30:58|0.29097
22:30:59|0.29114
22:31:00|0.29086
22:31:01|0.29097
22:31:02|0.29097
22:31:03|0.29099
22:31:04|0.29103
22:31:05|0.29091
22:31:06|0.29155
22:31:07|0.29133
22:31:08|0.29207
22:31:09|0.29208
22:31:10|0.29211
22:31:11|0.29236
22:31:12|0.29236
22:31:13|0.29235
22:31:14|0.29235
22:31:15|0.29235
22:31:16|0.29235
22:31:17|0.29222
22:31:18|0.2924
22:31:19|0.2924
22:31:20|0.2924
22:31:21|0.2924
22:31:22|0.2924
22:31:23|0.29266
22:31:25|0.29266
22:31:26|0.29254
22:31:26|0.29254
22:31:28|0.29254
22:31:29|0.29254
22:31:30|0.29254
22:31:31|0.29254
22:31:32|0.29254
22:31:33|0.29254
22:31:34|0.29254
22:31:35|0.29254
22:31:36|0.29254
22:31:37|0.29224
22:31:38|0.29222
22:31:39|0.29222
22:31:40|0.29222
22:31:41|0.29214
22:31:42|0.29214
22:31:43|0.29214
22:31:44|0.29214
22:31:45|0.29164
22:31:46|0.29164
22:31:47|0.29153
22:31:48|0.2918
22:31:49|0.29168
22:31:50|0.29168
22:31:51|0.29173
22:31:52|0.29156
22:31:53|0.29165
22:31:54|0.29165
22:31:55|0.29165
22:31:56|0.29165
22:31:57|0.29165
22:31:58|0.29165
22:31:59|0.29165
22:32:00|0.29165
22:32:01|0.29165
22:32:02|0.29165
22:32:03|0.29165
22:32:04|0.29171
22:32:05|0.29171
22:32:06|0.29159
22:32:07|0.29217
22:32:08|0.29234
22:32:09|0.29237
22:32:10|0.292
22:32:11|0.29198
22:32:12|0.29172
22:32:13|0.29141
22:32:14|0.29141
22:32:15|0.29159
22:32:16|0.29111
22:32:17|0.29117
22:32:18|0.29151
22:32:19|0.29099
22:32:20|0.29099
22:32:21|0.29123
22:32:22|0.29132
22:32:23|0.29132
22:32:25|0.29132
22:32:26|0.29139
22:32:27|0.29184
22:32:28|0.29151
22:32:29|0.29115
22:32:30|0.29123
22:32:31|0.29123
22:32:32|0.29133
22:32:33|0.29163
22:32:35|0.29163
22:32:35|0.29178
22:32:37|0.29178
22:32:37|0.29187
22:32:38|0.29204
22:32:40|0.29205
22:32:40|0.29154
22:32:42|0.29154
22:32:43|0.29154
22:32:44|0.29139
22:32:45|0.29139
22:32:46|0.29212
22:32:47|0.29235
22:32:48|0.29213
22:32:49|0.29213
22:32:50|0.29213
22:32:51|0.29213
22:32:52|0.29213
22:32:53|0.29149
22:32:54|0.29149
22:32:55|0.29165
22:32:56|0.29139
22:32:57|0.29139
22:32:58|0.29139
22:32:59|0.2914
22:33:00|0.29136
22:33:01|0.29139
22:33:02|0.2914
22:33:03|0.29155
22:33:05|0.29226
22:33:05|0.29245
22:33:06|0.29235
22:33:07|0.29239
22:33:09|0.29239
22:33:10|0.29239
22:33:11|0.29239
22:33:11|0.29239
22:33:13|0.29152
22:33:13|0.29184
22:33:14|0.29156
22:33:15|0.2913
22:33:16|0.2913
22:33:17|0.29131
22:33:18|0.29131
22:33:19|0.29137
22:33:20|0.29137
22:33:21|0.2913
22:33:22|0.2913
22:33:24|0.2913
22:33:25|0.29127
22:33:26|0.29143
22:33:27|0.29143
22:33:28|0.29143
22:33:29|0.29143
22:33:30|0.29115
22:33:31|0.29115
22:33:32|0.29115
22:33:33|0.29115
22:33:34|0.29128
22:33:35|0.29128
22:33:37|0.29077
22:33:37|0.29077
22:33:38|0.29052
22:33:40|0.29037
22:33:41|0.29079
22:33:42|0.2908
22:33:42|0.29125
22:33:44|0.29146
22:33:44|0.29146
22:33:46|0.29146
22:33:47|0.29134
22:33:48|0.29134
22:33:49|0.29127
22:33:50|0.29111
22:33:51|0.29089
22:33:52|0.2916
22:33:53|0.29169
22:33:54|0.29167
22:33:55|0.29167
22:33:56|0.29167
22:33:57|0.29167
22:33:58|0.29173
22:33:59|0.29173
22:34:00|0.29173
22:34:01|0.29173
22:34:02|0.29173
22:34:03|0.29173
22:34:04|0.29173
22:34:05|0.29151
22:34:06|0.29151
22:34:07|0.29143
22:34:08|0.29143
22:34:09|0.29143
22:34:10|0.29167
22:34:11|0.29167
22:34:12|0.29167
22:34:13|0.29167
22:34:14|0.29167
22:34:15|0.29139
22:34:16|0.29139
22:34:17|0.29139
22:34:18|0.29138
22:34:19|0.29138
22:34:20|0.29139
22:34:21|0.29139
22:34:22|0.29139
22:34:24|0.29139
22:34:25|0.29139
22:34:26|0.29063
22:34:27|0.29063
22:34:27|0.29063
22:34:29|0.29104
22:34:30|0.29104
22:34:30|0.29104
22:34:31|0.29104
22:34:33|0.29098
22:34:34|0.29098
22:34:35|0.29098
22:34:36|0.29098
22:34:38|0.29098
22:34:38|0.29098
22:34:39|0.29098
22:34:40|0.29098
22:34:41|0.29098
22:34:42|0.29053
22:34:44|0.29053
22:34:44|0.29053
22:34:45|0.29053
22:34:47|0.29059
22:34:48|0.29059
22:34:48|0.29059
22:34:49|0.29059
22:34:51|0.29061
22:34:51|0.29061
22:34:52|0.29061
22:34:54|0.29061
22:34:54|0.29048
22:34:56|0.29048
22:34:57|0.29058
22:34:58|0.29058
22:34:59|0.29088
22:35:00|0.29088
22:35:01|0.29088
22:35:02|0.29088
22:35:03|0.29088
22:35:04|0.29088
22:35:05|0.29088
22:35:06|0.29088
22:35:07|0.29088
22:35:08|0.29096
22:35:09|0.29082
22:35:10|0.29082
22:35:11|0.29082
22:35:12|0.2906
22:35:13|0.2906
22:35:14|0.2906
22:35:15|0.2906
22:35:17|0.29069
22:35:17|0.2905
22:35:18|0.2905
22:35:20|0.2905
22:35:21|0.2905
22:35:22|0.2905
22:35:23|0.2905
22:35:24|0.2905
22:35:24|0.2905
22:35:26|0.29058
22:35:27|0.29058
22:35:28|0.29058
22:35:29|0.29058
22:35:30|0.29109
22:35:31|0.29109
22:35:32|0.29109
22:35:33|0.29127
22:35:34|0.29127
22:35:35|0.29127
22:35:36|0.29063
22:35:37|0.29063
22:35:38|0.29063
22:35:39|0.29046
22:35:41|0.29037
22:35:42|0.29037
22:35:42|0.29037
22:35:43|0.29037
22:35:44|0.29037
22:35:45|0.29032
22:35:46|0.29032
22:35:47|0.29032
22:35:48|0.29037
22:35:50|0.29058
22:35:50|0.29058
22:35:51|0.29058
22:35:52|0.29077
22:35:53|0.29051
22:35:54|0.29051
22:35:55|0.29051
22:35:56|0.29051
22:35:58|0.29051
22:35:58|0.29051
22:35:59|0.29051
22:36:00|0.29043
22:36:01|0.29043
22:36:02|0.29043
22:36:03|0.29043
22:36:04|0.29049
22:36:05|0.29035
22:36:06|0.29035
22:36:07|0.29067
22:36:08|0.29067
22:36:09|0.29108
22:36:11|0.29108
22:36:11|0.29108
22:36:13|0.29108
22:36:13|0.29108
22:36:15|0.29108
22:36:15|0.2907
22:36:17|0.2907
22:36:17|0.2907
22:36:18|0.2907
22:36:20|0.2907
22:36:20|0.2907
22:36:21|0.2907
22:36:22|0.2907
22:36:23|0.2907
22:36:24|0.2907
22:36:26|0.2907
22:36:27|0.29091
22:36:28|0.29091
22:36:30|0.29076
22:36:31|0.29076
22:36:31|0.29076
22:36:32|0.29091
22:36:34|0.29091
22:36:35|0.29131
22:36:35|0.29131
22:36:36|0.29131
22:36:37|0.29131
22:36:39|0.29131
22:36:40|0.29131
22:36:41|0.29131
22:36:42|0.29131
22:36:42|0.29134
22:36:44|0.29134
22:36:44|0.29142
22:36:45|0.29142
22:36:47|0.29137
22:36:49|0.2917
22:36:49|0.2917
22:36:50|0.2917
22:36:51|0.2917
22:36:52|0.2917
22:36:54|0.2917
22:36:54|0.2917
22:36:55|0.2918
22:36:56|0.29193
22:36:57|0.29193
22:36:59|0.29193
22:36:59|0.29193
22:37:01|0.29181
22:37:02|0.29187
22:37:02|0.29174
22:37:03|0.29182
22:37:04|0.29182
22:37:05|0.29158
22:37:06|0.29162
22:37:07|0.29162
22:37:09|0.29176
22:37:09|0.29176
22:37:10|0.29176
22:37:11|0.29151
22:37:12|0.29151
22:37:13|0.2915
22:37:14|0.2915
22:37:15|0.29123
22:37:17|0.29123
22:37:17|0.29123
22:37:18|0.29123
22:37:19|0.29137
22:37:20|0.29137
22:37:21|0.29137
22:37:22|0.29127
22:37:23|0.29128
22:37:24|0.29128
22:37:25|0.29128
22:37:27|0.29128
22:37:28|0.29128
22:37:30|0.29128
22:37:30|0.29128
22:37:31|0.29128
22:37:32|0.29124
22:37:34|0.29124
22:37:35|0.29124
22:37:36|0.29124
22:37:36|0.29116
22:37:38|0.29116
22:37:38|0.29125
22:37:40|0.29125
22:37:41|0.29111
22:37:42|0.29103
22:37:43|0.29103
22:37:44|0.29146
22:37:45|0.29161
22:37:46|0.29161
22:37:47|0.29161
22:37:48|0.29178
22:37:49|0.29178
22:37:50|0.29174
22:37:51|0.29174
22:37:52|0.29177
22:37:53|0.29177
22:37:54|0.2919
22:37:55|0.2919
22:37:56|0.2919
22:37:57|0.2919
22:37:58|0.2919
22:37:59|0.2919
22:38:00|0.2919
22:38:01|0.29178
22:38:02|0.29178
22:38:04|0.29186
22:38:04|0.29186
22:38:05|0.29186
22:38:06|0.29186
22:38:07|0.29186
22:38:08|0.29186
22:38:09|0.29186
22:38:10|0.29186
22:38:11|0.29184
22:38:13|0.29184
22:38:13|0.29184
22:38:14|0.29184
22:38:15|0.29167
22:38:16|0.29167
22:38:17|0.29167
22:38:18|0.29167
22:38:19|0.29167
22:38:20|0.29183
22:38:21|0.29183
22:38:23|0.29183
22:38:23|0.29183
22:38:24|0.29183
22:38:25|0.29183
22:38:27|0.29183
22:38:27|0.29184
22:38:28|0.29184
22:38:29|0.29179
22:38:30|0.2917
22:38:32|0.2917
22:38:33|0.2917
22:38:34|0.2917
22:38:35|0.29163
22:38:36|0.29163
22:38:37|0.29193
22:38:38|0.2921
22:38:39|0.29226
22:38:40|0.29226
22:38:41|0.29226
22:38:42|0.29272
22:38:43|0.29251
22:38:44|0.29219
22:38:45|0.29226
22:38:46|0.2921
22:38:47|0.29231
22:38:48|0.29201
22:38:49|0.29235
22:38:50|0.29235
22:38:51|0.29235
22:38:52|0.29235
22:38:53|0.29235
22:38:54|0.29235
22:38:55|0.29235
22:38:56|0.29299
22:38:57|0.29299
22:38:58|0.29299
22:38:59|0.29299
22:39:00|0.29299
22:39:01|0.29266
22:39:02|0.29266
22:39:03|0.29266
22:39:04|0.29266
22:39:05|0.29266
22:39:06|0.29266
22:39:07|0.29266
22:39:08|0.29266
22:39:09|0.29237
22:39:10|0.29252
22:39:11|0.29252
22:39:12|0.29193
22:39:13|0.29193
22:39:14|0.29195
22:39:15|0.29174
22:39:16|0.29113
22:39:17|0.29113
22:39:18|0.29113
22:39:19|0.29122
22:39:20|0.29122
22:39:21|0.29122
22:39:22|0.29122
22:39:23|0.29122
22:39:24|0.29122
22:39:25|0.29122
22:39:26|0.29122
22:39:27|0.29122
22:39:28|0.29122
22:39:29|0.29122
22:39:31|0.29154
22:39:32|0.29154
22:39:33|0.29195
22:39:33|0.29195
22:39:36|0.29195
22:39:37|0.29195
22:39:38|0.29195
22:39:39|0.29195
22:39:40|0.29195
22:39:41|0.29195
22:39:42|0.29195
22:39:43|0.29229
22:39:44|0.29229
22:39:45|0.29195
22:39:47|0.29195
22:39:47|0.29195
22:39:48|0.29216
22:39:50|0.29216
22:39:51|0.29216
22:39:52|0.29216
22:39:53|0.29216
22:39:54|0.29216
22:39:55|0.29216
22:39:56|0.29216
22:39:57|0.29212
22:39:58|0.2917
22:39:59|0.2917
22:40:00|0.29149
22:40:01|0.29149
22:40:02|0.29149
22:40:03|0.29149
22:40:04|0.29149
22:40:05|0.29142
22:40:06|0.29142
22:40:07|0.29186
22:40:08|0.29186
22:40:09|0.29186
22:40:10|0.29186
22:40:11|0.29247
22:40:12|0.29247
22:40:13|0.29236
22:40:14|0.29248
22:40:15|0.29248
22:40:16|0.29248
22:40:17|0.29271
22:40:19|0.29273
22:40:19|0.29273
22:40:21|0.29273
22:40:22|0.29273
22:40:22|0.29273
22:40:23|0.29273
22:40:24|0.29273
22:40:25|0.29273
22:40:27|0.29273
22:40:27|0.29242
22:40:28|0.29242
22:40:30|0.29242
22:40:31|0.29242
22:40:32|0.29242
22:40:33|0.29242
22:40:34|0.29233
22:40:35|0.29236
22:40:36|0.29237
22:40:38|0.29237
22:40:39|0.2924
22:40:41|0.29246
22:40:42|0.29246
22:40:43|0.29241
22:40:43|0.29241
22:40:44|0.29241
22:40:45|0.29241
22:40:46|0.29242
22:40:47|0.29242
22:40:49|0.29264
22:40:49|0.29264
22:40:51|0.2928
22:40:51|0.29309
22:40:52|0.29309
22:40:53|0.29313
22:40:54|0.29331
22:40:55|0.29331
22:40:57|0.29331
22:40:57|0.29331
22:40:58|0.29331
22:41:00|0.29331
22:41:00|0.29331
22:41:02|0.29331
22:41:02|0.29339
22:41:04|0.29328
22:41:04|0.29363
22:41:05|0.29388
22:41:06|0.29388
22:41:08|0.29388
22:41:09|0.29388
22:41:10|0.29388
22:41:11|0.29366
22:41:12|0.29366
22:41:13|0.29366
22:41:14|0.29366
22:41:15|0.29366
22:41:16|0.29362
22:41:17|0.29362
22:41:18|0.2935
22:41:19|0.2935
22:41:20|0.2935
22:41:21|0.2935
22:41:22|0.29342
22:41:23|0.29342
22:41:25|0.29342
22:41:25|0.29365
22:41:27|0.2935
22:41:27|0.29333
22:41:28|0.29333
22:41:29|0.29333
22:41:31|0.29333
22:41:31|0.29333
22:41:33|0.29333
22:41:34|0.29333
22:41:35|0.29333
22:41:36|0.29333
22:41:37|0.29333
22:41:38|0.29333
22:41:39|0.29222
22:41:40|0.29223
22:41:41|0.29223
22:41:42|0.29223
22:41:43|0.29273
22:41:44|0.29273
22:41:45|0.29273
22:41:46|0.29273
22:41:47|0.29273
22:41:49|0.29273
22:41:50|0.29167
22:41:50|0.29222
22:41:52|0.29144
22:41:53|0.29144
22:41:53|0.29152
22:41:54|0.29133
22:41:55|0.29122
22:41:57|0.29103
22:41:58|0.29103
22:41:58|0.29103
22:42:00|0.29181
22:42:00|0.29169
22:42:01|0.2919
22:42:02|0.29212
22:42:03|0.29163
22:42:05|0.29163
22:42:05|0.29163
22:42:06|0.29163
22:42:08|0.29124
22:42:08|0.29124
22:42:10|0.29124
22:42:11|0.29124
22:42:11|0.29124
22:42:12|0.29151
22:42:14|0.29151
22:42:15|0.29151
22:42:15|0.29124
22:42:17|0.29124
22:42:18|0.29124
22:42:18|0.29144
22:42:19|0.29144
22:42:20|0.29146
22:42:21|0.29146
22:42:23|0.29146
22:42:24|0.29146
22:42:24|0.29146
22:42:26|0.29146
22:42:27|0.29107
22:42:27|0.29107
22:42:28|0.29112
22:42:30|0.29112
22:42:32|0.29112
22:42:32|0.29112
22:42:33|0.29112
22:42:34|0.29112
22:42:35|0.29125
22:42:37|0.2911
22:42:37|0.2911
22:42:38|0.2911
22:42:39|0.2911
22:42:41|0.2911
22:42:41|0.2911
22:42:42|0.2911
22:42:43|0.2911
22:42:45|0.2911
22:42:46|0.29122
22:42:46|0.29122
22:42:47|0.29134
22:42:48|0.29134
22:42:49|0.29134
22:42:51|0.29118
22:42:52|0.29118
22:42:53|0.29118
22:42:55|0.29118
22:42:55|0.29126
22:42:57|0.29128
22:42:57|0.29128
22:42:59|0.29128
22:43:00|0.29116
22:43:00|0.29116
22:43:01|0.29116
22:43:02|0.29116
22:43:03|0.29116
22:43:04|0.29116
22:43:05|0.29116
22:43:06|0.29127
22:43:07|0.29181
22:43:09|0.29197
22:43:09|0.29175
22:43:11|0.29175
22:43:11|0.29175
22:43:13|0.29181
22:43:14|0.29181
22:43:15|0.29175
22:43:16|0.29119
22:43:16|0.29109
22:43:18|0.29109
22:43:18|0.29109
22:43:19|0.29163
22:43:21|0.29163
22:43:21|0.29163
22:43:22|0.29163
22:43:24|0.2917
22:43:25|0.2917
22:43:26|0.2917
22:43:27|0.29172
22:43:28|0.29172
22:43:29|0.29172
22:43:30|0.29172
22:43:31|0.29172
22:43:33|0.29172
22:43:33|0.29172
22:43:34|0.29172
22:43:36|0.29172
22:43:37|0.29172
22:43:38|0.29172
22:43:39|0.29172
22:43:40|0.29104
22:43:40|0.2912
22:43:42|0.2912
22:43:42|0.29157
22:43:43|0.29157
22:43:45|0.29157
22:43:45|0.29157
22:43:47|0.29157
22:43:48|0.29157
22:43:49|0.29176
22:43:50|0.29176
22:43:51|0.29176
22:43:52|0.29176
22:43:53|0.29176
22:43:54|0.29157
22:43:55|0.29157
22:43:56|0.29144
22:43:57|0.29144
22:43:58|0.29141
22:43:59|0.29141
22:44:00|0.29141
22:44:01|0.29141
22:44:02|0.29141
22:44:03|0.29141
22:44:05|0.29141
22:44:05|0.29141
22:44:06|0.29141
22:44:07|0.29144
22:44:08|0.29144
22:44:09|0.29144
22:44:11|0.29144
22:44:12|0.29144
22:44:12|0.29222
22:44:13|0.29222
22:44:14|0.29222
22:44:15|0.29222
22:44:16|0.29192
22:44:17|0.29192
22:44:18|0.29192
22:44:19|0.29192
22:44:20|0.29192
22:44:21|0.29192
22:44:22|0.29192
22:44:24|0.29192
22:44:24|0.29192
22:44:25|0.29192
22:44:26|0.29192
22:44:27|0.29192
22:44:28|0.29192
22:44:30|0.29192
22:44:30|0.29192
22:44:31|0.29192
22:44:33|0.29192
22:44:34|0.29192
22:44:35|0.29192
22:44:36|0.29192
22:44:37|0.29192
22:44:38|0.29192
22:44:39|0.29202
22:44:40|0.29202
22:44:41|0.29202
22:44:42|0.29202
22:44:43|0.29202
22:44:44|0.29202
22:44:45|0.29196
22:44:46|0.29196
22:44:47|0.29196
22:44:48|0.29196
22:44:49|0.29196
22:44:50|0.29196
22:44:51|0.29196
22:44:52|0.29196
22:44:53|0.29193
22:44:54|0.29193
22:44:55|0.29193
22:44:56|0.29193
22:44:57|0.29193
22:44:58|0.29193
22:44:59|0.29193
22:45:00|0.29201
22:45:01|0.29149
22:45:02|0.29149
22:45:03|0.29172
22:45:04|0.29172
22:45:05|0.29172
22:45:06|0.29179
22:45:07|0.29179
22:45:08|0.29175
22:45:09|0.29173
22:45:10|0.29173
22:45:11|0.29173
22:45:12|0.29173
22:45:13|0.29173
22:45:14|0.29173
22:45:15|0.29173
22:45:16|0.29173
22:45:17|0.29173
22:45:18|0.29164
22:45:19|0.29164
22:45:20|0.29137
22:45:21|0.29137
22:45:22|0.29137
22:45:23|0.29137
22:45:24|0.29137
22:45:25|0.29137
22:45:26|0.29137
22:45:27|0.29137
22:45:28|0.29137
22:45:29|0.29137
22:45:30|0.29137
22:45:31|0.2914
22:45:32|0.2914
22:45:34|0.2914
22:45:36|0.29123
22:45:37|0.29123
22:45:37|0.29123
22:45:39|0.29123
22:45:39|0.29133
22:45:40|0.29133
22:45:41|0.29133
22:45:43|0.29133
22:45:44|0.29133
22:45:45|0.2915
22:45:46|0.29166
22:45:47|0.29166
22:45:48|0.29172
22:45:49|0.29172
22:45:50|0.29146
22:45:51|0.29146
22:45:52|0.29146
22:45:53|0.29146
22:45:54|0.29146
22:45:55|0.29146
22:45:56|0.29146
22:45:57|0.29146
22:45:58|0.29146
22:45:59|0.29146
22:46:00|0.29137
22:46:01|0.29156
22:46:02|0.29143
22:46:03|0.29143
22:46:04|0.29143
22:46:05|0.29121
22:46:06|0.29133
22:46:07|0.29133
22:46:08|0.2911
22:46:09|0.2913
22:46:10|0.2913
22:46:11|0.2913
22:46:12|0.2913
22:46:13|0.2913
22:46:14|0.29139
22:46:15|0.29139
22:46:16|0.29139
22:46:17|0.2912
22:46:18|0.2912
22:46:19|0.2912
22:46:20|0.2912
22:46:21|0.2912
22:46:22|0.2912
22:46:23|0.2912
22:46:24|0.2912
22:46:25|0.2912
22:46:26|0.29125
22:46:27|0.29125
22:46:28|0.29142
22:46:29|0.29142
22:46:30|0.29142
22:46:31|0.29142
22:46:32|0.29142
22:46:33|0.29142
22:46:34|0.29142
22:46:35|0.29142
22:46:36|0.29142
22:46:38|0.29142
22:46:39|0.29142
22:46:40|0.29142
22:46:41|0.29161
22:46:42|0.29161
22:46:42|0.29161
22:46:44|0.29161
22:46:45|0.29161
22:46:46|0.29196
22:46:46|0.29198
22:46:48|0.29198
22:46:50|0.29216
22:46:50|0.29216
22:46:52|0.29216
22:46:52|0.29145
22:46:53|0.29145
22:46:55|0.29145
22:46:56|0.29173
22:46:56|0.29173
22:46:57|0.29173
22:46:58|0.29173
22:46:59|0.29173
22:47:01|0.29173
22:47:01|0.29173
22:47:02|0.29173
22:47:03|0.29173
22:47:05|0.29173
22:47:06|0.29173
22:47:06|0.29173
22:47:07|0.29142
22:47:08|0.29142
22:47:09|0.29142
22:47:10|0.29142
22:47:12|0.29142
22:47:13|0.29142
22:47:14|0.29142
22:47:15|0.29142
22:47:16|0.2912
22:47:17|0.2912
22:47:18|0.2912
22:47:19|0.2912
22:47:20|0.29142
22:47:21|0.29142
22:47:22|0.29142
22:47:23|0.29142
22:47:24|0.29142
22:47:25|0.29142
22:47:26|0.29142
22:47:27|0.29142
22:47:28|0.29142
22:47:29|0.29142
22:47:30|0.29142
22:47:31|0.29142
22:47:32|0.29142
22:47:33|0.29142
22:47:34|0.29154
22:47:35|0.29154
22:47:36|0.29154
22:47:37|0.29151
22:47:38|0.29151
22:47:39|0.29152
22:47:40|0.29152
22:47:41|0.29152
22:47:42|0.29152
22:47:43|0.29152
22:47:44|0.29152
22:47:45|0.29152
22:47:46|0.29152
22:47:47|0.29152
22:47:48|0.29152
22:47:50|0.29152
22:47:50|0.29152
22:47:52|0.29152
22:47:52|0.29152
22:47:54|0.29152
22:47:54|0.29142
22:47:55|0.29142
22:47:56|0.29142
22:47:57|0.29142
22:47:58|0.29142
22:47:59|0.29142
22:48:00|0.29142
22:48:01|0.29142
22:48:02|0.29142
22:48:03|0.29142
22:48:04|0.29152
22:48:05|0.29152
22:48:07|0.2913
22:48:08|0.2913
22:48:08|0.29087
22:48:09|0.29087
22:48:10|0.29087
22:48:12|0.29086
22:48:12|0.29104
22:48:13|0.29123
22:48:14|0.29125
22:48:15|0.29098
22:48:17|0.29061
22:48:18|0.29021
22:48:19|0.29049
22:48:20|0.29049
22:48:21|0.29049
22:48:22|0.29049
22:48:23|0.29049
22:48:24|0.29067
22:48:25|0.29067
22:48:26|0.29067
22:48:27|0.29067
22:48:28|0.29044
22:48:29|0.29044
22:48:30|0.29065
22:48:31|0.29065
22:48:32|0.29065
22:48:33|0.29065
22:48:34|0.29065
22:48:35|0.29065
22:48:37|0.29065
22:48:37|0.29054
22:48:38|0.2904
22:48:39|0.2904
22:48:41|0.2904
22:48:41|0.29063
22:48:43|0.29063
22:48:44|0.29063
22:48:44|0.29011
22:48:45|0.29076
22:48:46|0.29063
22:48:48|0.29063
22:48:48|0.29063
22:48:49|0.29063
22:48:51|0.29063
22:48:51|0.29062
22:48:53|0.29062
22:48:54|0.29062
22:48:55|0.29062
22:48:55|0.29062
22:48:57|0.29062
22:48:57|0.29062
22:48:58|0.29062
22:48:59|0.29062
22:49:01|0.29079
22:49:01|0.29079
22:49:02|0.2907
22:49:04|0.2907
22:49:04|0.29048
22:49:06|0.29048
22:49:07|0.29048
22:49:08|0.29036
22:49:09|0.29036
22:49:10|0.29036
22:49:11|0.29038
22:49:12|0.29038
22:49:13|0.29045
22:49:14|0.29045
22:49:15|0.29045
22:49:16|0.29071
22:49:17|0.29071
22:49:18|0.29071
22:49:19|0.29071
22:49:20|0.29071
22:49:21|0.29071
22:49:22|0.29071
22:49:23|0.29033
22:49:24|0.29033
22:49:25|0.29045
22:49:26|0.29045
22:49:27|0.29056
22:49:28|0.29048
22:49:29|0.29048
22:49:30|0.2906
22:49:31|0.29051
22:49:32|0.29029
22:49:33|0.29029
22:49:34|0.29021
22:49:35|0.29023
22:49:36|0.29023
22:49:38|0.29023
22:49:39|0.29023
22:49:40|0.29023
22:49:41|0.29023
22:49:42|0.29023
22:49:43|0.29057
22:49:44|0.29057
22:49:45|0.29057
22:49:46|0.29057
22:49:47|0.29091
22:49:47|0.29091
22:49:48|0.29091
22:49:50|0.29091
22:49:50|0.29091
22:49:52|0.29091
22:49:52|0.29091
22:49:54|0.29091
22:49:55|0.29091
22:49:56|0.29091
22:49:56|0.29073
22:49:58|0.29073
22:49:59|0.29036
22:50:00|0.29036
22:50:01|0.29035
22:50:02|0.29053
22:50:03|0.29045
22:50:04|0.29077
22:50:05|0.29108
22:50:06|0.29108
22:50:07|0.2913
22:50:08|0.29147
22:50:09|0.29172
22:50:10|0.29177
22:50:12|0.29205
22:50:13|0.29205
22:50:13|0.29215
22:50:14|0.29215
22:50:15|0.29215
22:50:16|0.29215
22:50:17|0.29185
22:50:18|0.2919
22:50:19|0.2919
22:50:20|0.2919
22:50:21|0.29219
22:50:22|0.29213
22:50:23|0.29213
22:50:24|0.29213
22:50:25|0.29216
22:50:27|0.2922
22:50:28|0.2922
22:50:28|0.2922
22:50:29|0.2922
22:50:30|0.29227
22:50:32|0.29227
22:50:32|0.29227
22:50:33|0.29249
22:50:34|0.29249
22:50:36|0.29278
22:50:37|0.293
22:50:38|0.293
22:50:39|0.293
22:50:40|0.293
22:50:41|0.29296
22:50:42|0.29341
22:50:44|0.29322
22:50:45|0.29322
22:50:45|0.29326
22:50:46|0.29345
22:50:47|0.29345
22:50:49|0.29339
22:50:49|0.29337
22:50:50|0.29337
22:50:51|0.29337
22:50:52|0.29337
22:50:53|0.29337
22:50:54|0.29344
22:50:55|0.29344
22:50:56|0.29344
22:50:57|0.29355
22:50:58|0.2931
22:51:00|0.29258
22:51:00|0.29293
22:51:02|0.29293
22:51:03|0.29293
22:51:04|0.29299
22:51:05|0.29306
22:51:06|0.29306
22:51:07|0.29333
22:51:08|0.29333
22:51:08|0.29333
22:51:09|0.29333
22:51:10|0.29333
22:51:12|0.29333
22:51:13|0.29333
22:51:13|0.29333
22:51:15|0.29333
22:51:15|0.29339
22:51:16|0.29339
22:51:18|0.29339
22:51:19|0.29339
22:51:19|0.29339
22:51:21|0.29339
22:51:22|0.29339
22:51:23|0.29339
22:51:23|0.29339
22:51:24|0.29339
22:51:25|0.29344
22:51:27|0.29344
22:51:28|0.29344
22:51:29|0.29344
22:51:30|0.29344
22:51:30|0.29344
22:51:31|0.29355
22:51:33|0.29342
22:51:34|0.29339
22:51:35|0.29339
22:51:36|0.29291
22:51:37|0.29291
22:51:38|0.29267
22:51:40|0.29267
22:51:40|0.29267
22:51:41|0.29267
22:51:42|0.29267
22:51:43|0.29267
22:51:45|0.29267
22:51:46|0.29267
22:51:47|0.29267
22:51:48|0.29267
22:51:49|0.29226
22:51:50|0.29226
22:51:51|0.29226
22:51:52|0.29226
22:51:53|0.29226
22:51:54|0.29256
22:51:55|0.29256
22:51:56|0.29256
22:51:57|0.29256
22:51:58|0.29301
22:51:59|0.29286
22:52:00|0.29286
22:52:01|0.29286
22:52:02|0.29294
22:52:03|0.29294
22:52:04|0.29294
22:52:05|0.29294
22:52:06|0.29294
22:52:07|0.29301
22:52:08|0.29301
22:52:09|0.29301
22:52:10|0.29289
22:52:12|0.29277
22:52:12|0.29289
22:52:14|0.29289
22:52:14|0.29289
22:52:16|0.29277
22:52:17|0.29277
22:52:18|0.29277
22:52:18|0.29285
22:52:19|0.29285
22:52:21|0.29285
22:52:21|0.29285
22:52:24|0.29285
22:52:24|0.29285
22:52:25|0.29285
22:52:26|0.29271
22:52:27|0.29287
22:52:28|0.29287
22:52:29|0.29287
22:52:31|0.29287
22:52:31|0.29287
22:52:32|0.29287
22:52:33|0.29371
22:52:34|0.29371
22:52:35|0.29372
22:52:36|0.29372
22:52:37|0.29377
22:52:38|0.29377
22:52:40|0.29399
22:52:40|0.29399
22:52:43|0.29395
22:52:43|0.294
22:52:44|0.294
22:52:45|0.294
22:52:46|0.294
22:52:48|0.294
22:52:48|0.294
22:52:49|0.294
22:52:50|0.294
22:52:51|0.294
22:52:52|0.29386
22:52:53|0.294
22:52:54|0.294
22:52:56|0.294
22:52:56|0.294
22:52:58|0.294
22:52:58|0.294
22:53:00|0.294
22:53:00|0.294
22:53:01|0.29399
22:53:03|0.29399
22:53:04|0.29399
22:53:05|0.29405
22:53:05|0.29405
22:53:06|0.29457
22:53:07|0.29457
22:53:08|0.29425
22:53:10|0.29425
22:53:10|0.29425
22:53:11|0.29446
22:53:12|0.29446
22:53:13|0.29449
22:53:14|0.29449
22:53:15|0.29417
22:53:16|0.29417
22:53:17|0.29437
22:53:18|0.29437
22:53:19|0.29424
22:53:20|0.29424
22:53:21|0.29424
22:53:22|0.29439
22:53:23|0.29439
22:53:24|0.29439
22:53:25|0.29439
22:53:26|0.29424
22:53:27|0.29424
22:53:29|0.2942
22:53:30|0.29418
22:53:31|0.29418
22:53:31|0.29418
22:53:32|0.2942
22:53:33|0.2942
22:53:34|0.2942
22:53:36|0.2942
22:53:36|0.2942
22:53:37|0.2942
22:53:38|0.2942
22:53:40|0.2942
22:53:41|0.2942
22:53:42|0.2942
22:53:43|0.2942
22:53:43|0.2942
22:53:44|0.2942
22:53:45|0.2942
22:53:47|0.29391
22:53:48|0.29391
22:53:49|0.29391
22:53:50|0.29391
22:53:51|0.29391
22:53:52|0.29391
22:53:53|0.29379
22:53:54|0.29379
22:53:55|0.29385
22:53:56|0.29385
22:53:57|0.29395
22:53:58|0.29395
22:53:59|0.29395
22:54:00|0.29395
22:54:01|0.29376
22:54:03|0.29376
22:54:03|0.29376
22:54:04|0.29376
22:54:05|0.29374
22:54:06|0.29374
22:54:07|0.29374
22:54:09|0.29374
22:54:10|0.29374
22:54:11|0.29374
22:54:12|0.29374
22:54:12|0.2937
22:54:14|0.29353
22:54:15|0.29319
22:54:16|0.29301
22:54:16|0.29323
22:54:17|0.29323
22:54:18|0.29323
22:54:20|0.29305
22:54:21|0.29305
22:54:22|0.29358
22:54:23|0.29358
22:54:24|0.29358
22:54:25|0.29254
22:54:26|0.29254
22:54:27|0.29254
22:54:28|0.29254
22:54:29|0.29254
22:54:30|0.29277
22:54:31|0.29277
22:54:32|0.29277
22:54:33|0.2927
22:54:34|0.29258
22:54:35|0.29286
22:54:36|0.29286
22:54:37|0.29286
22:54:38|0.29289
22:54:39|0.29289
22:54:40|0.29289
22:54:42|0.29289
22:54:42|0.29289
22:54:43|0.29289
22:54:45|0.29305
22:54:46|0.2932
22:54:47|0.2932
22:54:48|0.2932
22:54:48|0.2932
22:54:49|0.2932
22:54:50|0.2932
22:54:51|0.2932
22:54:52|0.2932
22:54:53|0.2932
22:54:54|0.2932
22:54:55|0.2932
22:54:57|0.2932
22:54:58|0.29323
22:54:59|0.29323
22:55:00|0.29323
22:55:00|0.29329
22:55:02|0.29326
22:55:02|0.29326
22:55:04|0.29347
22:55:04|0.29348
22:55:06|0.29348
22:55:07|0.29368
22:55:08|0.29368
22:55:09|0.29368
22:55:10|0.29368
22:55:12|0.2937
22:55:12|0.2937
22:55:13|0.2937
22:55:14|0.2937
22:55:15|0.2937
22:55:16|0.2937
22:55:18|0.2937
22:55:18|0.29379
22:55:19|0.29377
22:55:20|0.29377
22:55:21|0.2937
22:55:23|0.2937
22:55:23|0.2937
22:55:24|0.294
22:55:25|0.294
22:55:26|0.294
22:55:27|0.294
22:55:29|0.294
22:55:29|0.294
22:55:31|0.294
22:55:32|0.29374
22:55:32|0.29395
22:55:33|0.29395
22:55:34|0.29392
22:55:36|0.29392
22:55:36|0.29392
22:55:37|0.29392
22:55:39|0.29392
22:55:39|0.29311
22:55:41|0.2933
22:55:42|0.2933
22:55:43|0.2933
22:55:44|0.2933
22:55:45|0.2933
22:55:46|0.2933
22:55:47|0.2933
22:55:48|0.2933
22:55:49|0.29313
22:55:50|0.29313
22:55:51|0.29313
22:55:52|0.29352
22:55:53|0.29352
22:55:54|0.29352
22:55:55|0.29346
22:55:56|0.29346
22:55:57|0.29346
22:55:58|0.29346
22:55:59|0.29315
22:56:00|0.29315
22:56:01|0.29315
22:56:02|0.29338
22:56:03|0.29338
22:56:05|0.29338
22:56:05|0.29338
22:56:07|0.29337
22:56:07|0.29337
22:56:08|0.2933
22:56:09|0.2933
22:56:11|0.29328
22:56:12|0.29328
22:56:12|0.29328
22:56:14|0.29327
22:56:15|0.29327
22:56:16|0.29339
22:56:17|0.29339
22:56:18|0.29339
22:56:18|0.29337
22:56:20|0.29337
22:56:21|0.29337
22:56:22|0.29337
22:56:23|0.29337
22:56:24|0.29324
22:56:25|0.29324
22:56:26|0.29324
22:56:27|0.29324
22:56:28|0.29324
22:56:29|0.29327
22:56:30|0.29327
22:56:31|0.29338
22:56:32|0.29338
22:56:33|0.2932
22:56:34|0.293
22:56:35|0.293
22:56:36|0.29313
22:56:37|0.29313
22:56:38|0.29318
22:56:39|0.29318
22:56:40|0.29318
22:56:41|0.29315
22:56:42|0.29317
22:56:43|0.29322
22:56:44|0.29325
22:56:46|0.29315
22:56:46|0.29315
22:56:47|0.29315
22:56:49|0.29351
22:56:49|0.29345
22:56:51|0.29345
22:56:51|0.2933
22:56:52|0.2933
22:56:53|0.2933
22:56:55|0.29343
22:56:55|0.2937
22:56:56|0.2937
22:56:58|0.2937
22:56:59|0.29376
22:56:59|0.29376
22:57:01|0.29376
22:57:01|0.29379
22:57:03|0.2937
22:57:03|0.29342
22:57:04|0.29342
22:57:06|0.29391
22:57:06|0.29391
22:57:08|0.29378
22:57:08|0.29396
22:57:09|0.29396
22:57:10|0.29396
22:57:11|0.29396
22:57:12|0.29396
22:57:13|0.29391
22:57:15|0.29391
22:57:15|0.29344
22:57:17|0.29344
22:57:18|0.29344
22:57:18|0.29344
22:57:20|0.29365
22:57:21|0.29377
22:57:21|0.29377
22:57:22|0.29377
22:57:24|0.29397
22:57:25|0.29385
22:57:26|0.29384
22:57:27|0.29388
22:57:28|0.29388
22:57:29|0.29388
22:57:30|0.29402
22:57:31|0.29374
22:57:32|0.29374
22:57:33|0.29374
22:57:34|0.29399
22:57:35|0.29399
22:57:36|0.29399
22:57:37|0.29399
22:57:38|0.29399
22:57:39|0.29379
22:57:40|0.29396
22:57:41|0.29405
22:57:42|0.294
22:57:44|0.29403
22:57:45|0.29403
22:57:47|0.29406
22:57:48|0.29406
22:57:49|0.29406
22:57:50|0.29406
22:57:50|0.29406
22:57:51|0.29406
22:57:52|0.29412
22:57:53|0.29428
22:57:55|0.29442
22:57:55|0.2945
22:57:56|0.29459
22:57:58|0.29459
22:57:59|0.29459
22:58:00|0.29459
22:58:01|0.29459
22:58:01|0.29427
22:58:03|0.29472
22:58:04|0.29473
22:58:05|0.29473
22:58:06|0.29499
22:58:07|0.29468
22:58:07|0.29467
22:58:09|0.29467
22:58:10|0.29476
22:58:10|0.29476
22:58:12|0.29467
22:58:13|0.29467
22:58:13|0.2951
22:58:14|0.2951
22:58:16|0.29479
22:58:17|0.29479
22:58:18|0.29479
22:58:19|0.29479
22:58:19|0.29479
22:58:21|0.29479
22:58:22|0.29509
22:58:23|0.29509
22:58:24|0.29541
22:58:24|0.29519
22:58:25|0.29512
22:58:27|0.2951
22:58:27|0.29482
22:58:28|0.29482
22:58:29|0.29482
22:58:31|0.29482
22:58:31|0.29482
22:58:33|0.29482
22:58:34|0.2948
22:58:34|0.2948
22:58:36|0.2948
22:58:37|0.29509
22:58:38|0.29509
22:58:39|0.29509
22:58:40|0.29509
22:58:41|0.29509
22:58:42|0.29501
22:58:43|0.29505
22:58:45|0.29505
22:58:45|0.29495
22:58:46|0.29495
22:58:48|0.29501
22:58:48|0.29501
22:58:49|0.295
22:58:51|0.295
22:58:52|0.295
22:58:53|0.295
22:58:54|0.295
22:58:54|0.295
22:58:55|0.29504
22:58:56|0.29504
22:58:57|0.29504
22:58:58|0.29504
22:58:59|0.29504
22:59:01|0.29504
22:59:02|0.29504
22:59:03|0.29504
22:59:04|0.29504
22:59:05|0.29504
22:59:06|0.29504
22:59:06|0.29504
22:59:07|0.29494
22:59:09|0.29479
22:59:10|0.29493
22:59:10|0.29486
22:59:12|0.29479
22:59:13|0.29479
22:59:13|0.29485
22:59:14|0.29485
22:59:16|0.29485
22:59:17|0.29497
22:59:18|0.29497
22:59:19|0.29486
22:59:20|0.29486
22:59:21|0.29474
22:59:22|0.29497
22:59:23|0.2949
22:59:24|0.29501
22:59:25|0.29501
22:59:26|0.29501
22:59:27|0.29501
22:59:28|0.29521
22:59:29|0.29521
22:59:30|0.2951
22:59:31|0.2951
22:59:32|0.2951
22:59:33|0.2951
22:59:34|0.2951
22:59:35|0.29511
22:59:36|0.29511
22:59:37|0.29511
22:59:38|0.29491
22:59:39|0.29491
22:59:40|0.29497
22:59:41|0.29497
22:59:42|0.29491
22:59:43|0.29491
22:59:44|0.29491
22:59:45|0.29491
22:59:46|0.29491
22:59:47|0.29491
22:59:48|0.29491
22:59:49|0.29491
22:59:50|0.29491
22:59:51|0.29491
22:59:52|0.29491
22:59:54|0.29491
22:59:55|0.29491
22:59:56|0.29491
22:59:57|0.2951
22:59:58|0.2951
22:59:58|0.2951
23:00:01|0.2951
23:00:01|0.29503
23:00:02|0.29503
23:00:04|0.29503
23:00:04|0.29503
23:00:05|0.29517
23:00:07|0.29517
23:00:08|0.295
23:00:08|0.29489
23:00:09|0.29471
23:00:10|0.29512
23:00:11|0.29428
23:00:12|0.29435
23:00:13|0.29423
23:00:14|0.29435
23:00:15|0.29426
23:00:16|0.29432
23:00:18|0.29432
23:00:18|0.29418
23:00:19|0.29406
23:00:20|0.29406
23:00:21|0.29406
23:00:22|0.29406
23:00:23|0.29427
23:00:25|0.29418
23:00:25|0.29418
23:00:26|0.29418
23:00:27|0.29418
23:00:29|0.29371
23:00:29|0.29384
23:00:31|0.29384
23:00:31|0.29398
23:00:32|0.29398
23:00:33|0.29398
23:00:34|0.29398
23:00:35|0.29398
23:00:37|0.29398
23:00:37|0.29398
23:00:38|0.29371
23:00:39|0.29345
23:00:40|0.29345
23:00:41|0.29345
23:00:42|0.29345
23:00:43|0.29345
23:00:44|0.29345
23:00:46|0.29339
23:00:48|0.29349
23:00:48|0.29349
23:00:49|0.29349
23:00:50|0.29349
23:00:52|0.2934
23:00:52|0.2934
23:00:54|0.2934
23:00:55|0.29339
23:00:56|0.29339
23:00:57|0.29339
23:00:58|0.29339
23:00:59|0.29339
23:01:00|0.29323
23:01:01|0.29323
23:01:02|0.29315
23:01:03|0.29315
23:01:05|0.29315
23:01:05|0.29315
23:01:06|0.29315
23:01:07|0.29308
23:01:08|0.29309
23:01:09|0.29309
23:01:10|0.29325
23:01:11|0.29325
23:01:12|0.29325
23:01:14|0.29325
23:01:14|0.29325
23:01:15|0.29325
23:01:17|0.29323
23:01:17|0.29323
23:01:18|0.29334
23:01:20|0.29334
23:01:21|0.29306
23:01:22|0.29306
23:01:23|0.29306
23:01:24|0.293
23:01:25|0.293
23:01:26|0.29286
23:01:27|0.29302
23:01:28|0.29302
23:01:29|0.29266
23:01:30|0.29376
23:01:31|0.29376
23:01:32|0.29371
23:01:33|0.29371
23:01:34|0.29357
23:01:35|0.29357
23:01:36|0.29357
23:01:37|0.29357
23:01:38|0.2935
23:01:39|0.2935
23:01:40|0.29369
23:01:41|0.29369
23:01:42|0.29369
23:01:43|0.29369
23:01:44|0.29369
23:01:45|0.29369
23:01:46|0.2938
23:01:47|0.2938
23:01:48|0.2939
23:01:49|0.2939
23:01:50|0.2939
23:01:51|0.2939
23:01:52|0.29387
23:01:54|0.29387
23:01:54|0.29387
23:01:55|0.29387
23:01:56|0.29387
23:01:57|0.29387
23:01:59|0.2939
23:02:00|0.2939
23:02:01|0.2939
23:02:01|0.2939
23:02:03|0.29393
23:02:04|0.29392
23:02:04|0.29392
23:02:06|0.29391
23:02:07|0.29391
23:02:08|0.29391
23:02:09|0.29391
23:02:09|0.29365
23:02:11|0.29365
23:02:12|0.29365
23:02:12|0.29365
23:02:14|0.29365
23:02:15|0.29365
23:02:16|0.29387
23:02:17|0.29376
23:02:18|0.29376
23:02:19|0.29376
23:02:20|0.29376
23:02:21|0.29376
23:02:22|0.29376
23:02:23|0.29376
23:02:24|0.29376
23:02:25|0.29376
23:02:26|0.29376
23:02:27|0.29376
23:02:28|0.29376
23:02:29|0.29376
23:02:30|0.29376
23:02:31|0.29393
23:02:32|0.29393
23:02:33|0.29393
23:02:34|0.29393
23:02:35|0.29393
23:02:36|0.29393
23:02:37|0.29393
23:02:38|0.29407
23:02:39|0.29407
23:02:40|0.29407
23:02:41|0.29401
23:02:42|0.29401
23:02:43|0.29392
23:02:44|0.29392
23:02:45|0.29392
23:02:46|0.29413
23:02:47|0.29413
23:02:48|0.29413
23:02:49|0.29413
23:02:50|0.29419
23:02:51|0.29413
23:02:52|0.29412
23:02:53|0.29414
23:02:54|0.29414
23:02:55|0.29414
23:02:56|0.29414
23:02:57|0.29423
23:02:59|0.29423
23:02:59|0.29423
23:03:00|0.29423
23:03:01|0.29423
23:03:03|0.29423
23:03:03|0.29423
23:03:04|0.29417
23:03:05|0.29417
23:03:06|0.29417
23:03:08|0.29417
23:03:08|0.29419
23:03:09|0.29419
23:03:10|0.29419
23:03:11|0.29419
23:03:12|0.29419
23:03:14|0.29419
23:03:15|0.29419
23:03:15|0.29381
23:03:17|0.29379
23:03:18|0.29379
23:03:19|0.29398
23:03:20|0.29392
23:03:20|0.29371
23:03:21|0.29371
23:03:22|0.29371
23:03:23|0.29371
23:03:24|0.29371
23:03:25|0.29392
23:03:26|0.29392
23:03:27|0.29405
23:03:29|0.29405
23:03:29|0.29405
23:03:30|0.29405
23:03:31|0.29405
23:03:33|0.29414
23:03:33|0.29414
23:03:34|0.2946
23:03:36|0.2946
23:03:37|0.2946
23:03:37|0.29449
23:03:39|0.29449
23:03:40|0.29449
23:03:40|0.29449
23:03:42|0.29449
23:03:42|0.29449
23:03:43|0.29449
23:03:45|0.29461
23:03:46|0.29464
23:03:46|0.29464
23:03:47|0.29428
23:03:49|0.29428
23:03:50|0.29428
23:03:51|0.29442
23:03:52|0.29442
23:03:53|0.29442
23:03:54|0.29442
23:03:55|0.29442
23:03:56|0.29442
23:03:57|0.2945
23:03:59|0.2945
23:03:59|0.2945
23:04:00|0.2945
23:04:02|0.2945
23:04:02|0.29445
23:04:04|0.29445
23:04:04|0.29445
23:04:06|0.29445
23:04:07|0.29452
23:04:08|0.29452
23:04:08|0.29452
23:04:09|0.29453
23:04:10|0.29453
23:04:12|0.29443
23:04:12|0.29443
23:04:14|0.29443
23:04:14|0.29443
23:04:15|0.29443
23:04:17|0.29423
23:04:17|0.29426
23:04:18|0.29423
23:04:19|0.29411
23:04:20|0.29411
23:04:22|0.29411
23:04:22|0.29406
23:04:24|0.29406
23:04:25|0.29406
23:04:26|0.29406
23:04:27|0.29406
23:04:27|0.29405
23:04:28|0.29405
23:04:30|0.29405
23:04:30|0.29405
23:04:32|0.29405
23:04:32|0.29405
23:04:34|0.29405
23:04:34|0.29405
23:04:36|0.29369
23:04:36|0.29388
23:04:38|0.29388
23:04:39|0.29404
23:04:40|0.29391
23:04:40|0.29391
23:04:41|0.2936
23:04:43|0.2936
23:04:43|0.29333
23:04:45|0.29333
23:04:45|0.29333
23:04:46|0.29344
23:04:47|0.29333
23:04:48|0.29331
23:04:51|0.2933
23:04:52|0.29315
23:04:52|0.29315
23:04:54|0.29315
23:04:55|0.29315
23:04:56|0.29315
23:04:56|0.29315
23:04:58|0.29315
23:04:59|0.29315
23:05:00|0.29348
23:05:01|0.29348
23:05:02|0.29348
23:05:03|0.29348
23:05:04|0.29348
23:05:05|0.29348
23:05:06|0.29348
23:05:07|0.29333
23:05:08|0.29333
23:05:09|0.29333
23:05:10|0.29333
23:05:11|0.29333
23:05:12|0.29333
23:05:13|0.29333
23:05:14|0.29333
23:05:15|0.29333
23:05:16|0.29333
23:05:17|0.29333
23:05:18|0.29306
23:05:19|0.29306
23:05:20|0.29306
23:05:21|0.29315
23:05:22|0.29315
23:05:23|0.29315
23:05:25|0.2931
23:05:26|0.29306
23:05:27|0.29306
23:05:28|0.29306
23:05:29|0.29306
23:05:30|0.29306
23:05:32|0.29306
23:05:32|0.29306
23:05:33|0.29306
23:05:34|0.29306
23:05:35|0.29306
23:05:36|0.29306
23:05:37|0.29306
23:05:38|0.29306
23:05:39|0.29319
23:05:40|0.29319
23:05:41|0.29336
23:05:42|0.29336
23:05:43|0.29359
23:05:44|0.29349
23:05:45|0.29349
23:05:46|0.29349
23:05:47|0.29349
23:05:48|0.29349
23:05:49|0.29349
23:05:51|0.29349
23:05:52|0.29349
23:05:53|0.29349
23:05:54|0.29349
23:05:56|0.29349
23:05:56|0.29349
23:05:58|0.29349
23:05:59|0.29349
23:06:00|0.29349
23:06:01|0.29349
23:06:02|0.29349
23:06:03|0.29349
23:06:04|0.29338
23:06:05|0.29338
23:06:06|0.29338
23:06:08|0.29338
23:06:08|0.29338
23:06:09|0.29338
23:06:10|0.29312
23:06:11|0.29312
23:06:12|0.29312
23:06:13|0.29312
23:06:15|0.29312
23:06:15|0.29326
23:06:16|0.29311
23:06:18|0.29317
23:06:19|0.29317
23:06:19|0.29317
23:06:21|0.29317
23:06:22|0.29311
23:06:23|0.29311
23:06:23|0.293
23:06:25|0.29308
23:06:26|0.29308
23:06:27|0.29308
23:06:28|0.29298
23:06:29|0.29298
23:06:30|0.29279
23:06:31|0.29279
23:06:32|0.29283
23:06:33|0.29294
23:06:34|0.29287
23:06:35|0.29287
23:06:36|0.29289
23:06:37|0.29279
23:06:38|0.2928
23:06:39|0.29282
23:06:40|0.29282
23:06:41|0.29282
23:06:43|0.29282
23:06:43|0.2928
23:06:45|0.29279
23:06:45|0.29223
23:06:46|0.29223
23:06:47|0.29241
23:06:48|0.29241
23:06:49|0.29254
23:06:50|0.29296
23:06:51|0.29296
23:06:53|0.29283
23:06:54|0.29267
23:06:55|0.29267
23:06:56|0.29233
23:06:57|0.29233
23:06:58|0.29303
23:06:59|0.29331
23:07:00|0.29331
23:07:01|0.29347
23:07:02|0.29347
23:07:03|0.29351
23:07:04|0.29351
23:07:05|0.29346
23:07:06|0.29346
23:07:07|0.29346
23:07:08|0.29346
23:07:09|0.29346
23:07:10|0.29346
23:07:11|0.29346
23:07:12|0.29346
23:07:13|0.29346
23:07:14|0.29342
23:07:15|0.29328
23:07:17|0.29328
23:07:17|0.29328
23:07:18|0.29328
23:07:20|0.29328
23:07:20|0.29328
23:07:21|0.29339
23:07:22|0.29346
23:07:23|0.29355
23:07:24|0.29355
23:07:25|0.29355
23:07:26|0.29355
23:07:27|0.29355
23:07:28|0.29355
23:07:29|0.29355
23:07:31|0.29355
23:07:31|0.29364
23:07:32|0.29364
23:07:33|0.29364
23:07:34|0.29364
23:07:35|0.29369
23:07:36|0.29369
23:07:37|0.29369
23:07:38|0.29369
23:07:39|0.29369
23:07:40|0.29364
23:07:41|0.29364
23:07:42|0.29364
23:07:43|0.29364
23:07:44|0.29364
23:07:45|0.29364
23:07:46|0.29364
23:07:47|0.29364
23:07:49|0.29364
23:07:49|0.29364
23:07:50|0.29364
23:07:52|0.29364
23:07:53|0.29364
23:07:55|0.29364
23:07:56|0.29357
23:07:57|0.29357
23:07:58|0.29357
23:07:59|0.29357
23:08:00|0.29339
23:08:01|0.29363
23:08:02|0.29363
23:08:03|0.29363
23:08:04|0.29351
23:08:05|0.29351
23:08:06|0.294
23:08:07|0.29418
23:08:08|0.29418
23:08:09|0.29418
23:08:10|0.29406
23:08:11|0.29406
23:08:12|0.29406
23:08:14|0.29418
23:08:14|0.29422
23:08:15|0.29438
23:08:16|0.29415
23:08:17|0.29415
23:08:18|0.29423
23:08:20|0.29392
23:08:20|0.29392
23:08:21|0.29375
23:08:22|0.29382
23:08:23|0.29382
23:08:25|0.29382
23:08:25|0.29382
23:08:26|0.29382
23:08:28|0.29382
23:08:29|0.29382
23:08:29|0.29381
23:08:30|0.29381
23:08:31|0.29391
23:08:32|0.29391
23:08:33|0.29406
23:08:34|0.29406
23:08:35|0.29406
23:08:36|0.29406
23:08:37|0.29406
23:08:39|0.29409
23:08:40|0.29402
23:08:40|0.29402
23:08:41|0.29418
23:08:42|0.29418
23:08:43|0.29418
23:08:45|0.29418
23:08:45|0.29418
23:08:46|0.29424
23:08:47|0.29424
23:08:48|0.29424
23:08:50|0.29427
23:08:50|0.2943
23:08:52|0.2943
23:08:53|0.29436
23:08:54|0.29429
23:08:56|0.29429
23:08:56|0.29429
23:08:58|0.29429
23:08:59|0.29429
23:09:00|0.29429
23:09:01|0.29429
23:09:02|0.29429
23:09:03|0.29429
23:09:04|0.29429
23:09:06|0.29429
23:09:06|0.29449
23:09:08|0.29449
23:09:08|0.29449
23:09:10|0.29449
23:09:11|0.29436
23:09:11|0.29457
23:09:13|0.29457
23:09:14|0.29457
23:09:14|0.29457
23:09:16|0.2943
23:09:16|0.2943
23:09:17|0.2943
23:09:18|0.29418
23:09:19|0.29418
23:09:20|0.29418
23:09:21|0.29418
23:09:22|0.29418
23:09:23|0.29418
23:09:24|0.29418
23:09:26|0.29417
23:09:26|0.29417
23:09:27|0.29417
23:09:29|0.29417
23:09:30|0.29417
23:09:31|0.29417
23:09:31|0.29417
23:09:32|0.29411
23:09:33|0.29411
23:09:34|0.29411
23:09:36|0.29408
23:09:36|0.29408
23:09:37|0.29408
23:09:38|0.29408
23:09:40|0.29408
23:09:40|0.29474
23:09:42|0.29474
23:09:43|0.29474
23:09:43|0.29474
23:09:45|0.29474
23:09:45|0.29474
23:09:46|0.296
23:09:48|0.29586
23:09:49|0.29586
23:09:50|0.2959
23:09:51|0.296
23:09:52|0.296
23:09:52|0.29633
23:09:55|0.29604
23:09:56|0.29626
23:09:57|0.29616
23:09:58|0.29616
23:09:59|0.29626
23:10:00|0.29613
23:10:01|0.29613
23:10:02|0.29613
23:10:03|0.29613
23:10:04|0.29606
23:10:05|0.29606
23:10:06|0.29574
23:10:07|0.29603
23:10:08|0.2959
23:10:09|0.29583
23:10:10|0.29562
23:10:11|0.29572
23:10:12|0.29565
23:10:13|0.29565
23:10:14|0.29551
23:10:15|0.29551
23:10:16|0.29563
23:10:17|0.29572
23:10:18|0.29565
23:10:19|0.29565
23:10:20|0.29554
23:10:21|0.29554
23:10:22|0.29562
23:10:23|0.29562
23:10:24|0.29539
23:10:25|0.29532
23:10:26|0.29532
23:10:27|0.29532
23:10:28|0.29536
23:10:29|0.29536
23:10:30|0.29536
23:10:31|0.29536
23:10:32|0.29536
23:10:33|0.29612
23:10:34|0.29612
23:10:35|0.29601
23:10:36|0.29601
23:10:37|0.29601
23:10:39|0.29601
23:10:39|0.29601
23:10:40|0.29601
23:10:41|0.29596
23:10:42|0.29603
23:10:44|0.29603
23:10:45|0.29617
23:10:45|0.29593
23:10:46|0.29593
23:10:47|0.29593
23:10:48|0.29593
23:10:49|0.29593
23:10:50|0.29631
23:10:51|0.29632
23:10:52|0.29632
23:10:53|0.29632
23:10:54|0.29631
23:10:56|0.29631
23:10:57|0.29631
23:10:58|0.29631
23:11:00|0.29631
23:11:01|0.29631
23:11:02|0.2969
23:11:03|0.29652
23:11:04|0.29652
23:11:05|0.29657
23:11:06|0.29655
23:11:07|0.2964
23:11:08|0.29631
23:11:10|0.29631
23:11:10|0.29631
23:11:12|0.29631
23:11:13|0.29586
23:11:13|0.2957
23:11:14|0.29561
23:11:15|0.29557
23:11:17|0.29561
23:11:17|0.29561
23:11:19|0.29566
23:11:20|0.29565
23:11:20|0.29622
23:11:21|0.29622
23:11:23|0.29614
23:11:24|0.29597
23:11:25|0.29597
23:11:25|0.29597
23:11:27|0.29572
23:11:28|0.29572
23:11:29|0.29572
23:11:30|0.29572
23:11:31|0.29572
23:11:32|0.29565
23:11:33|0.29564
23:11:34|0.29564
23:11:35|0.29574
23:11:36|0.29574
23:11:37|0.29574
23:11:38|0.29574
23:11:39|0.29574
23:11:40|0.29574
23:11:41|0.29574
23:11:42|0.29593
23:11:43|0.2958
23:11:44|0.29585
23:11:45|0.29585
23:11:46|0.29582
23:11:47|0.29552
23:11:49|0.29552
23:11:50|0.29642
23:11:50|0.29631
23:11:51|0.29627
23:11:52|0.29627
23:11:53|0.29627
23:11:55|0.29627
23:11:56|0.29641
23:11:56|0.29643
23:11:57|0.29637
23:11:59|0.29637
23:12:00|0.29637
23:12:01|0.29637
23:12:02|0.29637
23:12:03|0.2964
23:12:04|0.2963
23:12:05|0.2963
23:12:06|0.29629
23:12:07|0.29616
23:12:08|0.296
23:12:09|0.29607
23:12:10|0.29613
23:12:11|0.29613
23:12:12|0.29613
23:12:13|0.29604
23:12:14|0.29614
23:12:15|0.29602
23:12:16|0.29605
23:12:17|0.29605
23:12:18|0.29605
23:12:19|0.29605
23:12:20|0.2957
23:12:21|0.29573
23:12:22|0.29574
23:12:23|0.29555
23:12:24|0.29523
23:12:25|0.29542
23:12:26|0.29542
23:12:27|0.29542
23:12:28|0.29546
23:12:29|0.29552
23:12:30|0.29547
23:12:31|0.29547
23:12:32|0.29547
23:12:33|0.29547
23:12:34|0.29547
23:12:35|0.29547
23:12:36|0.29547
23:12:37|0.29538
23:12:38|0.29541
23:12:39|0.29541
23:12:40|0.29541
23:12:41|0.29558
23:12:42|0.29532
23:12:43|0.29532
23:12:44|0.29532
23:12:45|0.29532
23:12:46|0.29561
23:12:47|0.29562
23:12:48|0.29568
23:12:49|0.29568
23:12:50|0.29561
23:12:51|0.29561
23:12:52|0.29548
23:12:54|0.29548
23:12:54|0.29548
23:12:56|0.29545
23:12:57|0.29545
23:12:57|0.29545
23:12:58|0.29545
23:13:00|0.29548
23:13:01|0.29574
23:13:02|0.29574
23:13:03|0.29574
23:13:04|0.29594
23:13:05|0.29593
23:13:06|0.29593
23:13:07|0.29592
23:13:08|0.29592
23:13:09|0.29542
23:13:10|0.2954
23:13:11|0.2954
23:13:12|0.2954
23:13:14|0.29532
23:13:15|0.29537
23:13:15|0.29529
23:13:16|0.29529
23:13:18|0.29529
23:13:18|0.29529
23:13:20|0.29529
23:13:21|0.29534
23:13:21|0.29534
23:13:22|0.29534
23:13:23|0.29524
23:13:25|0.29554
23:13:25|0.29552
23:13:26|0.29555
23:13:27|0.29562
23:13:28|0.29562
23:13:29|0.29562
23:13:31|0.29562
23:13:31|0.29562
23:13:32|0.29562
23:13:33|0.29562
23:13:34|0.29565
23:13:35|0.29565
23:13:37|0.29565
23:13:37|0.29562
23:13:39|0.29594
23:13:39|0.29574
23:13:41|0.29567
23:13:41|0.29567
23:13:42|0.29551
23:13:43|0.29584
23:13:44|0.29584
23:13:45|0.29584
23:13:47|0.29584
23:13:47|0.29582
23:13:48|0.29582
23:13:49|0.29592
23:13:50|0.29546
23:13:51|0.29557
23:13:53|0.29574
23:13:53|0.29558
23:13:55|0.29558
23:13:55|0.29551
23:13:57|0.29551
23:13:59|0.29551
23:14:00|0.29551
23:14:00|0.29551
23:14:02|0.29534
23:14:03|0.29534
23:14:05|0.29534
23:14:06|0.29534
23:14:07|0.29534
23:14:07|0.29534
23:14:08|0.29539
23:14:10|0.29539
23:14:11|0.29539
23:14:12|0.29539
23:14:13|0.29539
23:14:14|0.29534
23:14:15|0.29534
23:14:16|0.29534
23:14:17|0.29534
23:14:18|0.29534
23:14:19|0.29534
23:14:20|0.29534
23:14:21|0.29534
23:14:22|0.29534
23:14:23|0.29534
23:14:24|0.29534
23:14:25|0.29534
23:14:26|0.29534
23:14:27|0.29538
23:14:28|0.29538
23:14:29|0.29538
23:14:30|0.29538
23:14:31|0.29538
23:14:32|0.29538
23:14:33|0.29538
23:14:34|0.29538
23:14:35|0.29538
23:14:36|0.29538
23:14:37|0.29538
23:14:38|0.29538
23:14:39|0.29538
23:14:40|0.29538
23:14:41|0.29538
23:14:42|0.29538
23:14:43|0.29533
23:14:44|0.29528
23:14:45|0.29548
23:14:46|0.29548
23:14:47|0.29548
23:14:48|0.29548
23:14:49|0.29548
23:14:50|0.29551
23:14:51|0.29551
23:14:52|0.29551
23:14:53|0.29551
23:14:54|0.29551
23:14:55|0.29551
23:14:56|0.29542
23:14:58|0.29542
23:14:58|0.29542
23:14:59|0.29542
23:15:01|0.29544
23:15:01|0.29543
23:15:03|0.29543
23:15:04|0.29543
23:15:05|0.29543
23:15:06|0.29543
23:15:07|0.29542
23:15:09|0.29542
23:15:09|0.29542
23:15:11|0.29542
23:15:11|0.29542
23:15:12|0.29542
23:15:13|0.29542
23:15:14|0.29542
23:15:15|0.29542
23:15:16|0.29542
23:15:17|0.29542
23:15:18|0.29542
23:15:19|0.29542
23:15:20|0.29549
23:15:21|0.29549
23:15:22|0.29549
23:15:23|0.29549
23:15:24|0.29549
23:15:25|0.29549
23:15:26|0.29549
23:15:27|0.29549
23:15:28|0.29549
23:15:29|0.29549
23:15:30|0.29549
23:15:31|0.29553
23:15:32|0.295
23:15:33|0.29623
23:15:34|0.29623
23:15:35|0.29623
23:15:36|0.29623
23:15:37|0.29623
23:15:38|0.29623
23:15:39|0.29623
23:15:40|0.29617
23:15:41|0.29617
23:15:42|0.29617
23:15:43|0.29617
23:15:45|0.29617
23:15:45|0.29617
23:15:46|0.29617
23:15:47|0.29623
23:15:48|0.29623
23:15:49|0.29623
23:15:50|0.29623
23:15:51|0.29623
23:15:52|0.29684
23:15:53|0.29684
23:15:54|0.29684
23:15:55|0.29684
23:15:56|0.29684
23:15:58|0.29684
23:15:59|0.29684
23:16:00|0.29684
23:16:01|0.29684
23:16:02|0.29684
23:16:03|0.29687
23:16:04|0.29687
23:16:05|0.29687
23:16:06|0.29703
23:16:07|0.2969
23:16:08|0.29696
23:16:09|0.29689
23:16:10|0.29702
23:16:11|0.29702
23:16:12|0.29713
23:16:13|0.29719
23:16:14|0.29686
23:16:15|0.29686
23:16:16|0.29676
23:16:17|0.29704
23:16:18|0.29713
23:16:19|0.29713
23:16:20|0.29728
23:16:21|0.29728
23:16:22|0.29728
23:16:23|0.29728
23:16:24|0.29728
23:16:25|0.29728
23:16:26|0.29728
23:16:27|0.29728
23:16:28|0.29728
23:16:29|0.29728
23:16:30|0.29728
23:16:31|0.29702
23:16:32|0.29702
23:16:33|0.29711
23:16:34|0.29711
23:16:35|0.29711
23:16:36|0.29818
23:16:37|0.29831
23:16:38|0.29857
23:16:39|0.29853
23:16:40|0.29849
23:16:41|0.29854
23:16:43|0.29847
23:16:43|0.29876
23:16:44|0.29854
23:16:45|0.29873
23:16:46|0.2987
23:16:47|0.29903
23:16:48|0.2989
23:16:49|0.2989
23:16:51|0.29882
23:16:51|0.2989
23:16:52|0.29891
23:16:53|0.29891
23:16:54|0.29837
23:16:56|0.299
23:16:56|0.29919
23:16:57|0.29916
23:16:58|0.29916
23:17:00|0.29909
23:17:01|0.29945
23:17:02|0.29945
23:17:03|0.29945
23:17:04|0.29906
23:17:05|0.299
23:17:06|0.299
23:17:07|0.299
23:17:08|0.29918
23:17:09|0.29918
23:17:10|0.299
23:17:11|0.2989
23:17:12|0.29879
23:17:14|0.29861
23:17:14|0.29873
23:17:16|0.29853
23:17:16|0.29846
23:17:17|0.29846
23:17:19|0.29846
23:17:20|0.29873
23:17:21|0.29861
23:17:22|0.29844
23:17:23|0.29837
23:17:24|0.29834
23:17:24|0.29834
23:17:26|0.29834
23:17:27|0.29831
23:17:28|0.29828
23:17:28|0.29819
23:17:29|0.29816
23:17:30|0.29817
23:17:31|0.29817
23:17:33|0.29817
23:17:33|0.29813
23:17:35|0.29864
23:17:35|0.29838
23:17:36|0.29838
23:17:38|0.29846
23:17:38|0.29846
23:17:39|0.29846
23:17:41|0.29846
23:17:42|0.29846
23:17:43|0.29846
23:17:44|0.29846
23:17:45|0.29846
23:17:46|0.29861
23:17:47|0.29852
23:17:48|0.29869
23:17:49|0.29867
23:17:49|0.29867
23:17:51|0.29873
23:17:52|0.29855
23:17:53|0.29867
23:17:54|0.29867
23:17:55|0.29843
23:17:56|0.29843
23:17:57|0.29843
23:17:58|0.29843
23:17:59|0.29843
23:18:01|0.29832
23:18:01|0.29832
23:18:02|0.29832
23:18:03|0.29832
23:18:04|0.29835
23:18:05|0.29835
23:18:07|0.29845
23:18:08|0.29837
23:18:08|0.29813
23:18:09|0.29815
23:18:11|0.29788
23:18:11|0.29788
23:18:12|0.29801
23:18:13|0.29786
23:18:15|0.29815
23:18:16|0.29815
23:18:16|0.29778
23:18:18|0.29806
23:18:18|0.29806
23:18:19|0.29806
23:18:21|0.29806
23:18:22|0.29806
23:18:22|0.29765
23:18:24|0.29751
23:18:24|0.29751
23:18:25|0.29751
23:18:27|0.29766
23:18:28|0.29761
23:18:28|0.29766
23:18:30|0.29766
23:18:30|0.29752
23:18:32|0.29751
23:18:33|0.29741
23:18:34|0.29734
23:18:34|0.29734
23:18:35|0.29734
23:18:36|0.29734
23:18:38|0.29734
23:18:38|0.29727
23:18:40|0.29722
23:18:41|0.29641
23:18:42|0.29641
23:18:42|0.29636
23:18:44|0.29626
23:18:45|0.29619
23:18:46|0.29608
23:18:47|0.29596
23:18:48|0.29595
23:18:49|0.29647
23:18:50|0.29644
23:18:51|0.29597
23:18:52|0.29597
23:18:53|0.29597
23:18:54|0.29584
23:18:55|0.29601
23:18:56|0.29613
23:18:57|0.29606
23:18:58|0.29597
23:18:59|0.2958
23:19:00|0.2958
23:19:02|0.29565
23:19:03|0.29565
23:19:04|0.29565
23:19:04|0.29565
23:19:06|0.29587
23:19:07|0.29587
23:19:07|0.29587
23:19:08|0.29588
23:19:10|0.29541
23:19:11|0.29541
23:19:12|0.29606
23:19:13|0.29606
23:19:13|0.29595
23:19:15|0.29565
23:19:16|0.29522
23:19:17|0.29566
23:19:18|0.29566
23:19:19|0.29564
23:19:20|0.29564
23:19:21|0.2954
23:19:22|0.2954
23:19:23|0.2954
23:19:24|0.2954
23:19:25|0.2954
23:19:26|0.29566
23:19:27|0.29566
23:19:28|0.29642
23:19:29|0.29642
23:19:30|0.29642
23:19:31|0.29642
23:19:32|0.29642
23:19:33|0.29659
23:19:34|0.29659
23:19:35|0.29659
23:19:36|0.29659
23:19:37|0.29621
23:19:38|0.29621
23:19:39|0.29621
23:19:40|0.29621
23:19:41|0.29621
23:19:42|0.2965
23:19:43|0.29615
23:19:44|0.29624
23:19:45|0.29646
23:19:46|0.29649
23:19:47|0.29649
23:19:48|0.29711
23:19:49|0.29708
23:19:50|0.29708
23:19:51|0.29708
23:19:52|0.29708
23:19:53|0.29713
23:19:54|0.29713
23:19:55|0.2971
23:19:56|0.297
23:19:57|0.297
23:19:58|0.29729
23:19:59|0.29704
23:20:00|0.29695
23:20:02|0.29751
23:20:02|0.29751
23:20:03|0.29743
23:20:05|0.29742
23:20:05|0.29745
23:20:07|0.29743
23:20:07|0.29706
23:20:08|0.29697
23:20:09|0.29697
23:20:10|0.29689
23:20:12|0.29689
23:20:13|0.29689
23:20:13|0.29687
23:20:15|0.29716
23:20:15|0.29716
23:20:17|0.29716
23:20:18|0.29673
23:20:18|0.29673
23:20:20|0.29673
23:20:21|0.2965
23:20:21|0.29644
23:20:23|0.29631
23:20:24|0.29631
23:20:25|0.29607
23:20:26|0.29599
23:20:28|0.29599
23:20:28|0.29599
23:20:29|0.29599
23:20:30|0.29599
23:20:34|0.29603
23:20:34|0.29593
23:20:35|0.29617
23:20:36|0.29617
23:20:37|0.29617
23:20:38|0.29617
23:20:39|0.29617
23:20:40|0.29617
23:20:41|0.29614
23:20:42|0.29614
23:20:43|0.29614
23:20:44|0.29614
23:20:45|0.29614
23:20:46|0.29611
23:20:47|0.29611
23:20:48|0.29656
23:20:49|0.29669
23:20:50|0.29669
23:20:51|0.29669
23:20:53|0.29647
23:20:53|0.29633
23:20:54|0.29629
23:20:55|0.29618
23:20:56|0.29622
23:20:57|0.29638
23:20:58|0.29638
23:20:59|0.29638
23:21:00|0.29638
23:21:02|0.29638
23:21:03|0.29647
23:21:04|0.29666
23:21:06|0.29666
23:21:06|0.29645
23:21:07|0.29644
23:21:09|0.29635
23:21:10|0.29622
23:21:11|0.29635
23:21:12|0.29642
23:21:14|0.29638
23:21:15|0.29638
23:21:16|0.29638
23:21:17|0.29666
23:21:18|0.29674
23:21:18|0.29685
23:21:19|0.29691
23:21:20|0.29714
23:21:22|0.29714
23:21:23|0.29714
23:21:24|0.29707
23:21:24|0.29714
23:21:25|0.29714
23:21:27|0.29741
23:21:27|0.29669
23:21:29|0.29664
23:21:30|0.29664
23:21:31|0.29664
23:21:32|0.29629
23:21:33|0.29629
23:21:33|0.29629
23:21:34|0.29629
23:21:35|0.29629
23:21:36|0.29607
23:21:38|0.29608
23:21:38|0.29599
23:21:39|0.29599
23:21:41|0.29599
23:21:41|0.29599
23:21:43|0.29599
23:21:43|0.29599
23:21:44|0.29599
23:21:45|0.29608
23:21:47|0.29608
23:21:48|0.29608
23:21:49|0.29601
23:21:50|0.29601
23:21:50|0.29573
23:21:52|0.29573
23:21:53|0.29573
23:21:54|0.29581
23:21:55|0.29581
23:21:56|0.2958
23:21:57|0.29577
23:21:58|0.29603
23:21:59|0.29578
23:22:00|0.29578
23:22:01|0.29578
23:22:02|0.29573
23:22:04|0.29573
23:22:04|0.29573
23:22:06|0.29573
23:22:06|0.29559
23:22:08|0.29559
23:22:08|0.29559
23:22:09|0.29563
23:22:11|0.29563
23:22:12|0.29563
23:22:12|0.29563
23:22:13|0.29563
23:22:14|0.29563
23:22:15|0.296
23:22:17|0.29593
23:22:17|0.296
23:22:18|0.296
23:22:19|0.29663
23:22:20|0.29663
23:22:22|0.29675
23:22:22|0.29707
23:22:24|0.29707
23:22:24|0.29707
23:22:26|0.29692
23:22:26|0.29692
23:22:28|0.29692
23:22:28|0.29706
23:22:29|0.29706
23:22:31|0.29697
23:22:32|0.2975
23:22:32|0.2975
23:22:33|0.2972
23:22:35|0.29738
23:22:36|0.29738
23:22:36|0.29755
23:22:38|0.29755
23:22:38|0.29755
23:22:39|0.29777
23:22:41|0.29777
23:22:42|0.29777
23:22:43|0.29777
23:22:44|0.29777
23:22:44|0.29789
23:22:46|0.29789
23:22:46|0.29789
23:22:48|0.29782
23:22:49|0.29777
23:22:50|0.29777
23:22:51|0.29777
23:22:52|0.29777
23:22:52|0.29753
23:22:54|0.29749
23:22:55|0.29733
23:22:56|0.29733
23:22:57|0.29733
23:22:57|0.29733
23:22:59|0.29762
23:23:00|0.29738
23:23:02|0.29761
23:23:03|0.29761
23:23:05|0.2973
23:23:05|0.29717
23:23:07|0.29626
23:23:08|0.29626
23:23:08|0.29626
23:23:10|0.29642
23:23:11|0.29642
23:23:11|0.29642
23:23:13|0.29642
23:23:14|0.29642
23:23:14|0.29665
23:23:16|0.29665
23:23:17|0.29665
23:23:18|0.29665
23:23:19|0.29665
23:23:19|0.29665
23:23:21|0.29673
23:23:21|0.29647
23:23:23|0.2966
23:23:24|0.2966
23:23:24|0.2966
23:23:26|0.29668
23:23:27|0.29668
23:23:28|0.29668
23:23:29|0.29668
23:23:30|0.29668
23:23:31|0.29668
23:23:32|0.29668
23:23:33|0.29697
23:23:34|0.29697
23:23:35|0.29697
23:23:36|0.29697
23:23:37|0.29706
23:23:38|0.29726
23:23:39|0.29726
23:23:40|0.29726
23:23:41|0.29726
23:23:42|0.29726
23:23:43|0.29726
23:23:44|0.29726
23:23:45|0.29706
23:23:46|0.29712
23:23:47|0.29712
23:23:48|0.29712
23:23:49|0.29712
23:23:50|0.29712
23:23:51|0.29699
23:23:52|0.29699
23:23:53|0.29699
23:23:54|0.29695
23:23:55|0.29687
23:23:56|0.29687
23:23:57|0.29687
23:23:58|0.29687
23:23:59|0.29628
23:24:00|0.29628
23:24:01|0.29641
23:24:02|0.29641
23:24:03|0.29641
23:24:05|0.29641
23:24:06|0.29613
23:24:07|0.29607
23:24:07|0.29629
23:24:09|0.29626
23:24:10|0.29626
23:24:10|0.29648
23:24:13|0.29712
23:24:15|0.29696
23:24:15|0.29696
23:24:16|0.29696
23:24:17|0.29696
23:24:18|0.29693
23:24:20|0.29693
23:24:20|0.29675
23:24:22|0.2967
23:24:22|0.2967
23:24:23|0.2967
23:24:24|0.2967
23:24:25|0.29687
23:24:26|0.29687
23:24:27|0.29687
23:24:28|0.29687
23:24:29|0.29696
23:24:30|0.29667
23:24:32|0.29667
23:24:33|0.29667
23:24:34|0.29667
23:24:35|0.29667
23:24:36|0.29667
23:24:37|0.29667
23:24:38|0.29667
23:24:39|0.29687
23:24:40|0.29687
23:24:41|0.29687
23:24:42|0.29687
23:24:43|0.29687
23:24:44|0.29687
23:24:45|0.29682
23:24:46|0.29682
23:24:47|0.29682
23:24:48|0.29682
23:24:49|0.29682
23:24:50|0.29682
23:24:51|0.29682
23:24:52|0.29682
23:24:53|0.29682
23:24:54|0.29682
23:24:55|0.29682
23:24:56|0.29682
23:24:57|0.29682
23:24:58|0.29682
23:24:59|0.29682
23:25:00|0.29682
23:25:01|0.29682
23:25:02|0.29682
23:25:03|0.29682
23:25:04|0.29682
23:25:05|0.29674
23:25:06|0.29703
23:25:08|0.29699
23:25:09|0.29688
23:25:10|0.29688
23:25:11|0.29706
23:25:12|0.29708
23:25:13|0.29708
23:25:14|0.29708
23:25:15|0.29711
23:25:16|0.29711
23:25:17|0.29755
23:25:18|0.29738
23:25:19|0.29738
23:25:20|0.29738
23:25:21|0.29747
23:25:22|0.29746
23:25:23|0.29746
23:25:24|0.29746
23:25:25|0.29734
23:25:26|0.29734
23:25:27|0.29734
23:25:28|0.29734
23:25:30|0.29734
23:25:30|0.29734
23:25:31|0.29734
23:25:33|0.29734
23:25:33|0.29734
23:25:34|0.29733
23:25:36|0.29733
23:25:36|0.29688
23:25:38|0.29688
23:25:39|0.29688
23:25:40|0.29688
23:25:40|0.29652
23:25:42|0.29679
23:25:43|0.29679
23:25:44|0.29679
23:25:44|0.29679
23:25:46|0.29679
23:25:46|0.29679
23:25:48|0.29679
23:25:48|0.29679
23:25:50|0.29679
23:25:50|0.29679
23:25:52|0.29679
23:25:53|0.29679
23:25:54|0.29679
23:25:54|0.29679
23:25:55|0.29679
23:25:56|0.29674
23:25:57|0.29674
23:25:58|0.29674
23:25:59|0.29717
23:26:00|0.29717
23:26:02|0.29717
23:26:02|0.29717
23:26:04|0.29717
23:26:05|0.29717
23:26:07|0.29717
23:26:07|0.29703
23:26:09|0.29703
23:26:10|0.29713
23:26:10|0.29713
23:26:12|0.29713
23:26:12|0.29665
23:26:13|0.29677
23:26:14|0.29677
23:26:16|0.29666
23:26:16|0.29674
23:26:17|0.29683
23:26:19|0.29683
23:26:19|0.29723
23:26:21|0.29723
23:26:22|0.29723
23:26:22|0.29723
23:26:24|0.29723
23:26:25|0.29723
23:26:26|0.29723
23:26:27|0.29715
23:26:27|0.29748
23:26:29|0.29748
23:26:30|0.29748
23:26:31|0.29766
23:26:32|0.29766
23:26:32|0.29776
23:26:34|0.29794
23:26:35|0.298
23:26:36|0.298
23:26:37|0.298
23:26:37|0.298
23:26:38|0.298
23:26:39|0.298
23:26:41|0.298
23:26:42|0.298
23:26:43|0.298
23:26:44|0.29778
23:26:45|0.29778
23:26:46|0.29778
23:26:47|0.29778
23:26:48|0.29794
23:26:49|0.29742
23:26:50|0.29743
23:26:51|0.29766
23:26:52|0.29766
23:26:53|0.29766
23:26:54|0.29757
23:26:55|0.29795
23:26:56|0.29821
23:26:57|0.29821
23:26:58|0.29821
23:26:59|0.29821
23:27:00|0.29821
23:27:01|0.29821
23:27:02|0.29817
23:27:03|0.29817
23:27:04|0.29817
23:27:05|0.29817
23:27:06|0.29823
23:27:08|0.29823
23:27:08|0.29823
23:27:10|0.29761
23:27:10|0.29761
23:27:11|0.2979
23:27:13|0.2979
23:27:14|0.2979
23:27:15|0.29756
23:27:15|0.29755
23:27:17|0.29755
23:27:18|0.29755
23:27:19|0.29755
23:27:19|0.29755
23:27:20|0.29755
23:27:22|0.29795
23:27:23|0.29795
23:27:24|0.29789
23:27:25|0.29789
23:27:25|0.29789
23:27:27|0.29789
23:27:28|0.298
23:27:29|0.298
23:27:29|0.29775
23:27:30|0.29775
23:27:31|0.29775
23:27:33|0.29779
23:27:34|0.2979
23:27:35|0.29789
23:27:36|0.29789
23:27:37|0.29789
23:27:38|0.29802
23:27:39|0.29789
23:27:40|0.29778
23:27:41|0.29778
23:27:42|0.29778
23:27:42|0.29778
23:27:44|0.29778
23:27:45|0.29778
23:27:46|0.29777
23:27:47|0.29777
23:27:48|0.29774
23:27:49|0.29774
23:27:50|0.29774
23:27:51|0.29769
23:27:52|0.29769
23:27:53|0.2976
23:27:54|0.2975
23:27:55|0.2975
23:27:56|0.2976
23:27:57|0.29761
23:27:58|0.29761
23:27:59|0.29761
23:28:00|0.29803
23:28:01|0.29826
23:28:02|0.29826
23:28:03|0.2985
23:28:04|0.29846
23:28:05|0.29868
23:28:06|0.29868
23:28:07|0.29868
23:28:08|0.29845
23:28:09|0.29846
23:28:10|0.29845
23:28:11|0.29848
23:28:12|0.29854
23:28:13|0.29854
23:28:14|0.29855
23:28:15|0.29864
23:28:16|0.29864
23:28:17|0.29881
23:28:18|0.2988
23:28:19|0.29905
23:28:20|0.29905
23:28:21|0.29905
23:28:22|0.29905
23:28:24|0.29905
23:28:25|0.29915
23:28:26|0.29934
23:28:27|0.29934
23:28:28|0.29905
23:28:28|0.29927
23:28:30|0.29963
23:28:31|0.3
23:28:32|0.30019
23:28:32|0.30035
23:28:34|0.30035
23:28:35|0.30044
23:28:36|0.30054
23:28:36|0.3004
23:28:37|0.30038
23:28:39|0.3005
23:28:39|0.30053
23:28:40|0.30068
23:28:42|0.30061
23:28:43|0.30061
23:28:43|0.29999
23:28:44|0.29999
23:28:46|0.29999
23:28:47|0.29999
23:28:48|0.29999
23:28:49|0.29999
23:28:49|0.30024
23:28:51|0.30024
23:28:52|0.30024
23:28:53|0.30024
23:28:54|0.30024
23:28:55|0.30024
23:28:56|0.30024
23:28:57|0.30024
23:28:58|0.30023
23:28:59|0.30023
23:29:00|0.30023
23:29:01|0.30023
23:29:02|0.30051
23:29:03|0.30051
23:29:04|0.30051
23:29:05|0.30036
23:29:06|0.30057
23:29:07|0.30066
23:29:09|0.30053
23:29:10|0.30056
23:29:10|0.30056
23:29:12|0.30085
23:29:12|0.30085
23:29:13|0.30085
23:29:14|0.30062
23:29:16|0.30053
23:29:16|0.30062
23:29:17|0.30058
23:29:19|0.3006
23:29:20|0.3006
23:29:20|0.30087
23:29:22|0.3009
23:29:22|0.3009
23:29:23|0.3009
23:29:25|0.30066
23:29:25|0.30066
23:29:27|0.30061
23:29:28|0.30071
23:29:29|0.3009
23:29:30|0.3009
23:29:30|0.3009
23:29:32|0.3009
23:29:32|0.3009
23:29:34|0.30059
23:29:35|0.30059
23:29:36|0.30059
23:29:37|0.30087
23:29:38|0.30084
23:29:39|0.30084
23:29:40|0.30114
23:29:41|0.30086
23:29:42|0.30086
23:29:43|0.30084
23:29:44|0.30102
23:29:46|0.3009
23:29:46|0.30098
23:29:47|0.30118
23:29:48|0.30118
23:29:49|0.30119
23:29:50|0.30149
23:29:51|0.30149
23:29:52|0.30146
23:29:53|0.30146
23:29:54|0.30175
23:29:55|0.30163
23:29:56|0.3018
23:29:57|0.30145
23:29:58|0.30198
23:29:59|0.30172
23:30:01|0.30184
23:30:02|0.302
23:30:02|0.302
23:30:03|0.30139
23:30:04|0.30118
23:30:05|0.30197
23:30:06|0.30169
23:30:07|0.30142
23:30:08|0.30152
23:30:10|0.30161
23:30:11|0.30207
23:30:12|0.30207
23:30:13|0.30184
23:30:14|0.30213
23:30:15|0.30169
23:30:16|0.30169
23:30:18|0.30198
23:30:19|0.30167
23:30:19|0.30155
23:30:20|0.30195
23:30:21|0.30151
23:30:22|0.30151
23:30:23|0.30166
23:30:25|0.30166
23:30:25|0.30166
23:30:26|0.30186
23:30:27|0.30186
23:30:28|0.30216
23:30:29|0.30181
23:30:30|0.30181
23:30:31|0.30186
23:30:33|0.302
23:30:33|0.302
23:30:35|0.302
23:30:35|0.3021
23:30:36|0.30236
23:30:38|0.30236
23:30:38|0.30263
23:30:39|0.30263
23:30:40|0.30293
23:30:41|0.30269
23:30:43|0.30269
23:30:43|0.30258
23:30:44|0.30232
23:30:45|0.30268
23:30:46|0.30272
23:30:47|0.30271
23:30:48|0.30264
23:30:49|0.30266
23:30:50|0.30258
23:30:51|0.30223
23:30:52|0.30187
23:30:53|0.30222
23:30:54|0.30222
23:30:55|0.30222
23:30:57|0.30221
23:30:57|0.30221
23:30:58|0.30212
23:31:00|0.30224
23:31:00|0.30204
23:31:01|0.30204
23:31:02|0.30196
23:31:03|0.30183
23:31:04|0.30159
23:31:05|0.30133
23:31:06|0.30138
23:31:07|0.30128
23:31:08|0.30128
23:31:09|0.30101
23:31:11|0.301
23:31:12|0.30097
23:31:13|0.30099
23:31:14|0.30099
23:31:15|0.30109
23:31:16|0.30086
23:31:17|0.30086
23:31:18|0.30099
23:31:19|0.30075
23:31:20|0.30075
23:31:21|0.30057
23:31:22|0.30057
23:31:23|0.30057
23:31:24|0.30057
23:31:25|0.30057
23:31:26|0.3003
23:31:27|0.30037
23:31:28|0.30037
23:31:30|0.3001
23:31:30|0.3001
23:31:31|0.3001
23:31:32|0.29968
23:31:33|0.29963
23:31:34|0.29963
23:31:35|0.29963
23:31:36|0.29909
23:31:37|0.29909
23:31:38|0.29909
23:31:39|0.29935
23:31:40|0.29941
23:31:41|0.29929
23:31:42|0.29905
23:31:44|0.29919
23:31:44|0.29901
23:31:45|0.29914
23:31:46|0.29913
23:31:47|0.29913
23:31:48|0.29913
23:31:49|0.29866
23:31:51|0.2987
23:31:52|0.29871
23:31:52|0.29871
23:31:53|0.29871
23:31:54|0.29871
23:31:56|0.29871
23:31:56|0.2986
23:31:58|0.29861
23:31:58|0.29906
23:31:59|0.29906
23:32:00|0.29906
23:32:01|0.29906
23:32:03|0.29906
23:32:03|0.29911
23:32:04|0.29938
23:32:05|0.29921
23:32:07|0.29946
23:32:07|0.29926
23:32:09|0.29924
23:32:10|0.29924
23:32:12|0.29924
23:32:13|0.29924
23:32:14|0.29924
23:32:14|0.2993
23:32:16|0.29935
23:32:17|0.29934
23:32:19|0.29934
23:32:19|0.29934
23:32:20|0.29934
23:32:21|0.29934
23:32:23|0.29929
23:32:24|0.29929
23:32:24|0.29956
23:32:25|0.29948
23:32:26|0.29934
23:32:28|0.29923
23:32:28|0.2995
23:32:29|0.2995
23:32:30|0.2995
23:32:31|0.2995
23:32:32|0.29917
23:32:33|0.29917
23:32:34|0.29849
23:32:35|0.29849
23:32:36|0.29845
23:32:37|0.29834
23:32:39|0.29826
23:32:39|0.29878
23:32:40|0.29878
23:32:42|0.29878
23:32:42|0.29878
23:32:43|0.29878
23:32:45|0.29878
23:32:45|0.29878
23:32:46|0.2992
23:32:47|0.2992
23:32:48|0.29905
23:32:49|0.29905
23:32:51|0.29905
23:32:51|0.29905
23:32:52|0.29905
23:32:53|0.29905
23:32:55|0.29913
23:32:55|0.29883
23:32:56|0.29883
23:32:58|0.29883
23:32:58|0.29883
23:32:59|0.29883
23:33:00|0.29883
23:33:02|0.29883
23:33:03|0.29883
23:33:03|0.2989
23:33:05|0.2989
23:33:05|0.2989
23:33:06|0.29872
23:33:07|0.29851
23:33:08|0.29851
23:33:09|0.29851
23:33:10|0.29851
23:33:12|0.29871
23:33:13|0.29871
23:33:14|0.29871
23:33:15|0.2986
23:33:16|0.29862
23:33:18|0.29862
23:33:18|0.29862
23:33:19|0.2986
23:33:20|0.2986
23:33:22|0.2986
23:33:23|0.29859
23:33:24|0.29859
23:33:24|0.2985
23:33:26|0.2985
23:33:27|0.2985
23:33:28|0.2985
23:33:29|0.2985
23:33:30|0.29848
23:33:31|0.29848
23:33:32|0.29848
23:33:33|0.29848
23:33:35|0.29848
23:33:35|0.29848
23:33:36|0.29848
23:33:37|0.29848
23:33:38|0.29826
23:33:39|0.29826
23:33:41|0.29826
23:33:41|0.29826
23:33:42|0.29826
23:33:44|0.29826
23:33:44|0.2982
23:33:45|0.2982
23:33:46|0.29829
23:33:48|0.29829
23:33:48|0.29829
23:33:49|0.29829
23:33:50|0.29829
23:33:51|0.29829
23:33:53|0.29829
23:33:54|0.29838
23:33:55|0.29874
23:33:56|0.29874
23:33:57|0.29874
23:33:58|0.2989
23:33:59|0.2989
23:34:00|0.2989
23:34:01|0.2989
23:34:02|0.29875
23:34:03|0.29875
23:34:04|0.29875
23:34:05|0.29875
23:34:06|0.29896
23:34:07|0.29896
23:34:08|0.29896
23:34:09|0.29896
23:34:10|0.29896
23:34:11|0.29887
23:34:13|0.29862
23:34:14|0.29862
23:34:15|0.29873
23:34:17|0.29842
23:34:17|0.29842
23:34:18|0.29868
23:34:19|0.29833
23:34:20|0.29859
23:34:21|0.29859
23:34:22|0.2989
23:34:23|0.2989
23:34:25|0.2989
23:34:25|0.2989
23:34:26|0.2989
23:34:27|0.2989
23:34:28|0.2989
23:34:29|0.2989
23:34:30|0.2989
23:34:31|0.2989
23:34:32|0.2989
23:34:33|0.29854
23:34:35|0.2985
23:34:35|0.2985
23:34:36|0.2985
23:34:38|0.29878
23:34:38|0.29866
23:34:40|0.29866
23:34:40|0.29866
23:34:42|0.29874
23:34:42|0.29874
23:34:44|0.2985
23:34:44|0.2985
23:34:45|0.29837
23:34:46|0.29853
23:34:47|0.29848
23:34:48|0.29848
23:34:49|0.29848
23:34:51|0.29869
23:34:52|0.29869
23:34:53|0.2985
23:34:54|0.2985
23:34:54|0.2985
23:34:55|0.2985
23:34:57|0.2985
23:34:58|0.2985
23:34:58|0.29868
23:35:00|0.29868
23:35:00|0.29868
23:35:01|0.29868
23:35:03|0.29868
23:35:04|0.29868
23:35:04|0.29868
23:35:06|0.29868
23:35:07|0.29889
23:35:08|0.29889
23:35:08|0.29889
23:35:10|0.29889
23:35:11|0.29889
23:35:11|0.29889
23:35:13|0.29905
23:35:15|0.29928
23:35:16|0.29943
23:35:17|0.29943
23:35:18|0.29948
23:35:18|0.29942
23:35:19|0.29967
23:35:21|0.29967
23:35:22|0.29966
23:35:22|0.29966
23:35:24|0.29938
23:35:25|0.29938
23:35:25|0.29951
23:35:26|0.29951
23:35:28|0.29951
23:35:29|0.29923
23:35:29|0.29923
23:35:31|0.29923
23:35:32|0.29944
23:35:33|0.2995
23:35:34|0.2995
23:35:34|0.29974
23:35:36|0.29974
23:35:37|0.29974
23:35:38|0.29974
23:35:39|0.29974
23:35:40|0.2995
23:35:41|0.2995
23:35:42|0.2995
23:35:43|0.2995
23:35:44|0.2995
23:35:45|0.2995
23:35:46|0.29914
23:35:47|0.29914
23:35:48|0.29914
23:35:49|0.29914
23:35:50|0.29914
23:35:51|0.29914
23:35:52|0.29923
23:35:53|0.29923
23:35:54|0.29933
23:35:55|0.29933
23:35:56|0.29933
23:35:57|0.29933
23:35:58|0.29933
23:35:59|0.29933
23:36:00|0.2993
23:36:01|0.299
23:36:02|0.299
23:36:03|0.299
23:36:04|0.29908
23:36:05|0.299
23:36:06|0.299
23:36:07|0.29887
23:36:08|0.29887
23:36:09|0.29887
23:36:10|0.29887
23:36:11|0.29869
23:36:12|0.29862
23:36:13|0.29862
23:36:15|0.29862
23:36:15|0.29862
23:36:16|0.29852
23:36:18|0.29857
23:36:19|0.29862
23:36:20|0.29862
23:36:21|0.29842
23:36:21|0.29842
23:36:23|0.298
23:36:23|0.298
23:36:25|0.29822
23:36:26|0.29822
23:36:27|0.29822
23:36:28|0.29822
23:36:28|0.29826
23:36:30|0.29826
23:36:30|0.2984
23:36:31|0.29845
23:36:32|0.29845
23:36:34|0.29845
23:36:34|0.29845
23:36:36|0.29849
23:36:37|0.29849
23:36:37|0.29849
23:36:39|0.29843
23:36:40|0.29843
23:36:41|0.29843
23:36:42|0.29851
23:36:42|0.29851
23:36:44|0.29806
23:36:45|0.29826
23:36:46|0.29826
23:36:47|0.29816
23:36:48|0.29832
23:36:49|0.29809
23:36:50|0.29809
23:36:51|0.29809
23:36:52|0.29809
23:36:53|0.2981
23:36:54|0.2981
23:36:56|0.2981
23:36:56|0.2981
23:36:57|0.2981
23:36:59|0.2982
23:36:59|0.2982
23:37:00|0.2981
23:37:02|0.2981
23:37:02|0.29891
23:37:03|0.29895
23:37:04|0.299
23:37:05|0.299
23:37:06|0.29893
23:37:07|0.29893
23:37:08|0.29893
23:37:10|0.29893
23:37:10|0.29893
23:37:11|0.29893
23:37:12|0.29893
23:37:14|0.29942
23:37:15|0.29942
23:37:16|0.2995
23:37:17|0.2995
23:37:18|0.29944
23:37:19|0.29944
23:37:20|0.29944
23:37:21|0.29944
23:37:22|0.29944
23:37:23|0.29944
23:37:24|0.29944
23:37:25|0.29944
23:37:26|0.29944
23:37:27|0.29944
23:37:28|0.29957
23:37:29|0.29957
23:37:30|0.29946
23:37:31|0.29946
23:37:32|0.29927
23:37:33|0.29927
23:37:35|0.29927
23:37:35|0.29927
23:37:37|0.29927
23:37:38|0.29927
23:37:38|0.29927
23:37:40|0.29927
23:37:40|0.29927
23:37:41|0.29927
23:37:42|0.2994
23:37:43|0.2994
23:37:45|0.2994
23:37:46|0.2994
23:37:46|0.2994
23:37:48|0.2994
23:37:49|0.2994
23:37:49|0.2994
23:37:51|0.29934
23:37:51|0.29934
23:37:52|0.29934
23:37:54|0.29934
23:37:54|0.29934
23:37:56|0.29934
23:37:57|0.29928
23:37:57|0.29928
23:37:58|0.2989
23:38:00|0.29918
23:38:00|0.29918
23:38:01|0.29938
23:38:03|0.29938
23:38:04|0.29965
23:38:05|0.29944
23:38:06|0.29944
23:38:07|0.29944
23:38:08|0.29944
23:38:09|0.29944
23:38:10|0.29944
23:38:11|0.29944
23:38:12|0.29944
23:38:13|0.29944
23:38:14|0.29944
23:38:16|0.29909
23:38:16|0.29911
23:38:18|0.29911
23:38:19|0.29911
23:38:19|0.29912
23:38:20|0.2993
23:38:22|0.29935
23:38:23|0.29935
23:38:24|0.29935
23:38:25|0.29935
23:38:26|0.29935
23:38:27|0.29935
23:38:28|0.29935
23:38:29|0.29935
23:38:30|0.29935
23:38:31|0.29935
23:38:32|0.29939
23:38:33|0.29939
23:38:34|0.29939
23:38:35|0.29939
23:38:37|0.29944
23:38:37|0.29925
23:38:38|0.29925
23:38:39|0.29937
23:38:40|0.29943
23:38:41|0.29943
23:38:42|0.29943
23:38:43|0.29943
23:38:44|0.29944
23:38:46|0.29944
23:38:46|0.29944
23:38:47|0.29944
23:38:48|0.29944
23:38:49|0.29944
23:38:50|0.29944
23:38:51|0.29944
23:38:52|0.29944
23:38:53|0.29944
23:38:54|0.29944
23:38:56|0.29944
23:38:56|0.29944
23:38:58|0.29944
23:38:58|0.29944
23:38:59|0.29944
23:39:01|0.29929
23:39:02|0.29929
23:39:03|0.29929
23:39:04|0.29929
23:39:05|0.29929
23:39:06|0.29929
23:39:07|0.29929
23:39:08|0.29929
23:39:09|0.29929
23:39:11|0.29929
23:39:12|0.29929
23:39:13|0.29929
23:39:13|0.29914
23:39:14|0.29914
23:39:16|0.29893
23:39:17|0.29899
23:39:18|0.29899
23:39:19|0.29908
23:39:20|0.29899
23:39:21|0.29899
23:39:22|0.29899
23:39:23|0.29899
23:39:24|0.29899
23:39:25|0.29899
23:39:26|0.29899
23:39:27|0.29892
23:39:28|0.29892
23:39:30|0.29892
23:39:31|0.29892
23:39:31|0.29892
23:39:33|0.29892
23:39:34|0.29892
23:39:35|0.29892
23:39:36|0.29892
23:39:36|0.29892
23:39:37|0.29884
23:39:39|0.29884
23:39:40|0.29884
23:39:41|0.29884
23:39:42|0.29892
23:39:42|0.29878
23:39:43|0.29878
23:39:45|0.29878
23:39:46|0.29878
23:39:47|0.29878
23:39:48|0.29878
23:39:49|0.29878
23:39:50|0.29877
23:39:51|0.29877
23:39:52|0.29877
23:39:53|0.29877
23:39:54|0.29877
23:39:55|0.29877
23:39:56|0.29877
23:39:57|0.29877
23:39:58|0.29877
23:39:59|0.29877
23:40:00|0.29877
23:40:01|0.29877
23:40:02|0.29877
23:40:04|0.29877
23:40:04|0.29842
23:40:05|0.29841
23:40:06|0.29841
23:40:07|0.29835
23:40:09|0.29835
23:40:09|0.29835
23:40:10|0.29835
23:40:11|0.29835
23:40:12|0.29835
23:40:13|0.29817
23:40:14|0.29817
23:40:15|0.29817
23:40:17|0.29817
23:40:19|0.29822
23:40:20|0.29822
23:40:21|0.29828
23:40:22|0.29828
23:40:23|0.29828
23:40:24|0.29828
23:40:25|0.29828
23:40:26|0.29855
23:40:27|0.29855
23:40:28|0.29855
23:40:29|0.29855
23:40:30|0.29855
23:40:31|0.29855
23:40:32|0.29858
23:40:33|0.29858
23:40:34|0.29858
23:40:35|0.29846
23:40:36|0.29846
23:40:37|0.29846
23:40:38|0.29848
23:40:39|0.29848
23:40:40|0.29858
23:40:41|0.29858
23:40:42|0.29858
23:40:43|0.29858
23:40:44|0.29866
23:40:45|0.29866
23:40:46|0.29866
23:40:47|0.29836
23:40:48|0.29841
23:40:49|0.29846
23:40:50|0.29846
23:40:51|0.29846
23:40:52|0.29834
23:40:53|0.29834
23:40:54|0.29834
23:40:55|0.29857
23:40:56|0.29868
23:40:57|0.29876
23:40:59|0.29858
23:40:59|0.29857
23:41:00|0.29857
23:41:01|0.29853
23:41:02|0.29853
23:41:03|0.29853
23:41:05|0.29853
23:41:06|0.29891
23:41:06|0.29886
23:41:08|0.29879
23:41:08|0.29868
23:41:09|0.29858
23:41:10|0.29858
23:41:11|0.29858
23:41:12|0.29858
23:41:13|0.29851
23:41:14|0.29851
23:41:15|0.29851
23:41:17|0.29827
23:41:18|0.29827
23:41:20|0.29827
23:41:20|0.29837
23:41:22|0.29837
23:41:22|0.29837
23:41:23|0.29837
23:41:24|0.29837
23:41:25|0.29837
23:41:26|0.29837
23:41:27|0.29837
23:41:29|0.29837
23:41:29|0.2979
23:41:30|0.2979
23:41:32|0.2979
23:41:32|0.2979
23:41:34|0.2979
23:41:35|0.2979
23:41:36|0.29816
23:41:37|0.29823
23:41:38|0.29823
23:41:39|0.29823
23:41:40|0.29839
23:41:41|0.29841
23:41:42|0.29841
23:41:44|0.29841
23:41:44|0.29841
23:41:45|0.29837
23:41:46|0.29837
23:41:48|0.29837
23:41:48|0.29837
23:41:49|0.29837
23:41:50|0.29837
23:41:51|0.29837
23:41:53|0.29807
23:41:53|0.29809
23:41:54|0.29809
23:41:56|0.29817
23:41:56|0.29837
23:41:57|0.29837
23:41:58|0.29837
23:42:00|0.29837
23:42:00|0.29837
23:42:01|0.29837
23:42:03|0.29837
23:42:03|0.29837
23:42:04|0.29803
23:42:05|0.2979
23:42:06|0.2979
23:42:07|0.29797
23:42:08|0.29797
23:42:09|0.29801
23:42:10|0.29801
23:42:11|0.298
23:42:12|0.29799
23:42:13|0.29798
23:42:14|0.29798
23:42:15|0.2979
23:42:17|0.29799
23:42:17|0.29799
23:42:19|0.29799
23:42:20|0.29799
23:42:21|0.29794
23:42:22|0.29794
23:42:23|0.29794
23:42:24|0.29794
23:42:25|0.29794
23:42:26|0.29794
23:42:28|0.29794
23:42:29|0.29794
23:42:29|0.29794
23:42:30|0.29794
23:42:31|0.29794
23:42:32|0.29807
23:42:33|0.29807
23:42:34|0.29809
23:42:35|0.29809
23:42:36|0.29809
23:42:38|0.29809
23:42:38|0.29817
23:42:39|0.29817
23:42:41|0.29817
23:42:42|0.29817
23:42:42|0.29817
23:42:43|0.29817
23:42:44|0.29817
23:42:45|0.29817
23:42:47|0.29817
23:42:48|0.29817
23:42:48|0.29817
23:42:49|0.29817
23:42:50|0.29817
23:42:51|0.29817
23:42:52|0.29817
23:42:53|0.29817
23:42:54|0.298
23:42:56|0.298
23:42:57|0.298
23:42:58|0.29803
23:42:58|0.29817
23:42:59|0.29817
23:43:00|0.29817
23:43:01|0.29817
23:43:02|0.29817
23:43:03|0.29817
23:43:04|0.29817
23:43:05|0.29817
23:43:06|0.29759
23:43:07|0.29769
23:43:08|0.29764
23:43:09|0.29764
23:43:10|0.29764
23:43:11|0.29764
23:43:12|0.29764
23:43:13|0.29744
23:43:14|0.29709
23:43:15|0.297
23:43:16|0.29648
23:43:17|0.29648
23:43:19|0.29613
23:43:21|0.29633
23:43:22|0.29624
23:43:23|0.29641
23:43:24|0.29641
23:43:25|0.29641
23:43:26|0.29656
23:43:27|0.29656
23:43:28|0.29656
23:43:29|0.29679
23:43:30|0.29679
23:43:31|0.29682
23:43:32|0.29689
23:43:33|0.29638
23:43:34|0.2969
23:43:35|0.29648
23:43:36|0.29641
23:43:37|0.29643
23:43:38|0.29545
23:43:39|0.29577
23:43:40|0.29577
23:43:42|0.2957
23:43:43|0.2957
23:43:43|0.2957
23:43:44|0.29603
23:43:45|0.29618
23:43:46|0.29624
23:43:47|0.29636
23:43:48|0.29633
23:43:49|0.29633
23:43:51|0.29627
23:43:51|0.29633
23:43:52|0.29633
23:43:54|0.29634
23:43:55|0.29621
23:43:55|0.29621
23:43:57|0.29621
23:43:57|0.29588
23:43:58|0.29588
23:43:59|0.29588
23:44:00|0.29588
23:44:02|0.29632
23:44:02|0.29632
23:44:04|0.29632
23:44:04|0.29632
23:44:05|0.29656
23:44:06|0.2965
23:44:07|0.29668
23:44:09|0.29668
23:44:09|0.2965
23:44:10|0.2965
23:44:11|0.29647
23:44:12|0.29647
23:44:13|0.29647
23:44:14|0.29647
23:44:16|0.29666
23:44:16|0.29666
23:44:18|0.29666
23:44:19|0.29666
23:44:20|0.29666
23:44:21|0.29665
23:44:22|0.29665
23:44:24|0.29665
23:44:25|0.29665
23:44:25|0.29665
23:44:26|0.29663
23:44:28|0.29663
23:44:28|0.29663
23:44:31|0.29663
23:44:31|0.29663
23:44:32|0.29663
23:44:34|0.29663
23:44:34|0.29663
23:44:35|0.29663
23:44:36|0.29663
23:44:37|0.29663
23:44:38|0.29663
23:44:39|0.29663
23:44:41|0.29663
23:44:41|0.29663
23:44:42|0.29752
23:44:43|0.29752
23:44:44|0.29752
23:44:45|0.29752
23:44:46|0.29785
23:44:47|0.29785
23:44:48|0.29785
23:44:49|0.29785
23:44:50|0.29785
23:44:51|0.29727
23:44:53|0.29762
23:44:53|0.29762
23:44:54|0.29762
23:44:56|0.29762
23:44:56|0.29737
23:44:57|0.29737
23:44:58|0.29737
23:45:00|0.29737
23:45:00|0.29737
23:45:02|0.29737
23:45:03|0.29737
23:45:04|0.29737
23:45:05|0.29737
23:45:06|0.29737
23:45:07|0.29756
23:45:08|0.29756
23:45:09|0.29756
23:45:10|0.29756
23:45:11|0.29756
23:45:12|0.29782
23:45:13|0.29782
23:45:14|0.29754
23:45:15|0.29754
23:45:16|0.29754
23:45:17|0.29772
23:45:18|0.29792
23:45:19|0.29767
23:45:20|0.29767
23:45:21|0.29767
23:45:23|0.29778
23:45:24|0.29778
23:45:25|0.29793
23:45:26|0.29793
23:45:27|0.29793
23:45:28|0.29793
23:45:29|0.29793
23:45:31|0.29793
23:45:31|0.29793
23:45:33|0.29835
23:45:34|0.2983
23:45:34|0.2983
23:45:36|0.29829
23:45:36|0.29829
23:45:37|0.29829
23:45:38|0.29829
23:45:39|0.29829
23:45:40|0.29829
23:45:42|0.29829
23:45:42|0.29829
23:45:43|0.29829
23:45:44|0.29911
23:45:45|0.29893
23:45:47|0.29897
23:45:48|0.29897
23:45:48|0.29897
23:45:49|0.29897
23:45:50|0.29919
23:45:51|0.29919
23:45:52|0.2993
23:45:54|0.29953
23:45:55|0.29935
23:45:55|0.29901
23:45:56|0.29898
23:45:58|0.29898
23:45:58|0.29911
23:45:59|0.29911
23:46:00|0.29911
23:46:01|0.29911
23:46:03|0.29911
23:46:04|0.29911
23:46:05|0.29911
23:46:06|0.29911
23:46:07|0.29919
23:46:08|0.29919
23:46:09|0.29897
23:46:10|0.29877
23:46:11|0.29868
23:46:12|0.29868
23:46:12|0.29868
23:46:14|0.29856
23:46:15|0.29853
23:46:16|0.29844
23:46:17|0.29816
23:46:18|0.29816
23:46:19|0.29816
23:46:19|0.29816
23:46:22|0.29816
23:46:23|0.29816
23:46:24|0.29816
23:46:25|0.29816
23:46:26|0.29816
23:46:27|0.29816
23:46:28|0.29816
23:46:29|0.29816
23:46:30|0.29816
23:46:31|0.29816
23:46:32|0.29816
23:46:34|0.29816
23:46:34|0.29816
23:46:35|0.29816
23:46:36|0.29829
23:46:37|0.29829
23:46:39|0.29819
23:46:40|0.29819
23:46:40|0.29819
23:46:42|0.29819
23:46:42|0.29819
23:46:43|0.29819
23:46:44|0.29819
23:46:45|0.29819
23:46:46|0.29819
23:46:47|0.29819
23:46:48|0.29819
23:46:49|0.29849
23:46:50|0.29859
23:46:51|0.2996
23:46:53|0.29927
23:46:53|0.29914
23:46:55|0.29907
23:46:56|0.29916
23:46:57|0.29892
23:46:58|0.29892
23:46:59|0.29871
23:46:59|0.29871
23:47:01|0.29851
23:47:02|0.29851
23:47:03|0.29869
23:47:04|0.29869
23:47:05|0.29869
23:47:06|0.29889
23:47:07|0.29923
23:47:08|0.29923
23:47:09|0.29923
23:47:10|0.29923
23:47:11|0.29923
23:47:12|0.29923
23:47:13|0.29923
23:47:14|0.29923
23:47:15|0.29923
23:47:16|0.29895
23:47:17|0.29904
23:47:18|0.29904
23:47:19|0.29892
23:47:20|0.29874
23:47:22|0.29859
23:47:23|0.29859
23:47:25|0.29859
23:47:26|0.29859
23:47:27|0.29859
23:47:27|0.29857
23:47:28|0.29857
23:47:29|0.29895
23:47:30|0.29895
23:47:31|0.29895
23:47:32|0.29895
23:47:33|0.29895
23:47:35|0.29895
23:47:36|0.29895
23:47:37|0.29835
23:47:38|0.29835
23:47:39|0.29789
23:47:40|0.29786
23:47:41|0.29786
23:47:42|0.29786
23:47:43|0.29786
23:47:44|0.29786
23:47:45|0.29786
23:47:46|0.29786
23:47:47|0.29786
23:47:48|0.29786
23:47:49|0.29786
23:47:50|0.29786
23:47:51|0.29786
23:47:52|0.29849
23:47:54|0.29849
23:47:55|0.29849
23:47:56|0.2981
23:47:56|0.29791
23:47:58|0.29785
23:47:59|0.29785
23:47:59|0.29778
23:48:00|0.29778
23:48:01|0.29778
23:48:02|0.29778
23:48:03|0.29775
23:48:05|0.29775
23:48:06|0.29775
23:48:06|0.29775
23:48:07|0.29775
23:48:08|0.29767
23:48:09|0.29767
23:48:10|0.29767
23:48:11|0.29758
23:48:12|0.29758
23:48:13|0.29608
23:48:14|0.29609
23:48:15|0.29609
23:48:16|0.29582
23:48:17|0.29604
23:48:18|0.29608
23:48:19|0.29608
23:48:20|0.29576
23:48:22|0.29576
23:48:23|0.29575
23:48:25|0.29575
23:48:26|0.29575
23:48:27|0.29573
23:48:28|0.29573
23:48:28|0.29573
23:48:30|0.2954
23:48:30|0.29549
23:48:32|0.29549
23:48:33|0.29541
23:48:35|0.29541
23:48:35|0.29541
23:48:36|0.29549
23:48:37|0.29549
23:48:38|0.29547
23:48:40|0.29517
23:48:40|0.29535
23:48:42|0.29535
23:48:42|0.29535
23:48:43|0.29551
23:48:44|0.29551
23:48:45|0.29551
23:48:46|0.29551
23:48:48|0.29551
23:48:49|0.29557
23:48:50|0.29557
23:48:50|0.29557
23:48:51|0.29557
23:48:53|0.29557
23:48:53|0.29554
23:48:54|0.29554
23:48:56|0.29554
23:48:56|0.29554
23:48:57|0.29554
23:48:58|0.29566
23:49:00|0.29566
23:49:00|0.29566
23:49:01|0.29555
23:49:02|0.29555
23:49:03|0.29555
23:49:04|0.29555
23:49:06|0.29555
23:49:06|0.29581
23:49:07|0.29618
23:49:08|0.29618
23:49:10|0.29618
23:49:10|0.29618
23:49:11|0.29618
23:49:12|0.29643
23:49:13|0.29644
23:49:14|0.29648
23:49:16|0.29656
23:49:16|0.29656
23:49:18|0.29656
23:49:19|0.29656
23:49:19|0.29656
23:49:21|0.29656
23:49:22|0.29656
23:49:22|0.29656
23:49:24|0.29656
23:49:25|0.29656
23:49:25|0.29656
23:49:27|0.29645
23:49:28|0.29645
23:49:29|0.29645
23:49:30|0.29645
23:49:31|0.29645
23:49:32|0.29645
23:49:33|0.29645
23:49:34|0.29645
23:49:36|0.29645
23:49:37|0.29668
23:49:37|0.29669
23:49:38|0.29669
23:49:39|0.29669
23:49:40|0.29669
23:49:42|0.29669
23:49:42|0.29669
23:49:43|0.29604
23:49:45|0.29622
23:49:45|0.29622
23:49:46|0.29622
23:49:47|0.29622
23:49:48|0.29622
23:49:49|0.29571
23:49:51|0.29571
23:49:51|0.29571
23:49:53|0.29571
23:49:53|0.29571
23:49:55|0.29603
23:49:56|0.29603
23:49:57|0.29607
23:49:57|0.29607
23:49:58|0.29588
23:50:00|0.29614
23:50:01|0.29614
23:50:01|0.29614
23:50:03|0.29614
23:50:03|0.29614
23:50:04|0.29614
23:50:05|0.29614
23:50:07|0.29625
23:50:07|0.29625
23:50:08|0.29625
23:50:09|0.29641
23:50:10|0.29641
23:50:11|0.29641
23:50:12|0.29641
23:50:13|0.29641
23:50:14|0.29641
23:50:16|0.29681
23:50:16|0.29681
23:50:17|0.29652
23:50:18|0.29652
23:50:19|0.29652
23:50:20|0.29652
23:50:21|0.29652
23:50:22|0.29652
23:50:24|0.29652
23:50:25|0.29652
23:50:27|0.29652
23:50:27|0.29652
23:50:29|0.29652
23:50:29|0.29652
23:50:31|0.29652
23:50:32|0.29652
23:50:33|0.29668
23:50:33|0.29668
23:50:35|0.29668
23:50:36|0.29773
23:50:37|0.29763
23:50:37|0.29771
23:50:39|0.29789
23:50:39|0.29789
23:50:41|0.29796
23:50:42|0.29796
23:50:43|0.29791
23:50:44|0.29799
23:50:45|0.29799
23:50:46|0.29801
23:50:47|0.29799
23:50:48|0.29799
23:50:49|0.29799
23:50:50|0.29799
23:50:51|0.29799
23:50:52|0.29799
23:50:53|0.29774
23:50:54|0.29774
23:50:55|0.29774
23:50:56|0.29774
23:50:57|0.29774
23:50:58|0.29774
23:50:59|0.29774
23:51:00|0.29774
23:51:01|0.29778
23:51:02|0.2979
23:51:04|0.2979
23:51:04|0.2979
23:51:05|0.2979
23:51:06|0.2979
23:51:07|0.2979
23:51:09|0.2979
23:51:09|0.2979
23:51:10|0.2979
23:51:11|0.29778
23:51:12|0.29778
23:51:13|0.29778
23:51:14|0.29778
23:51:15|0.29778
23:51:16|0.29778
23:51:17|0.29647
23:51:18|0.29647
23:51:19|0.29647
23:51:20|0.29647
23:51:21|0.29647
23:51:22|0.29647
23:51:23|0.29647
23:51:25|0.29623
23:51:26|0.29633
23:51:27|0.2962
23:51:28|0.29609
23:51:29|0.29609
23:51:31|0.29626
23:51:32|0.29617
23:51:34|0.29607
23:51:34|0.29607
23:51:36|0.29607
23:51:36|0.29607
23:51:37|0.29607
23:51:38|0.29607
23:51:40|0.29607
23:51:40|0.29607
23:51:42|0.29607
23:51:43|0.29577
23:51:44|0.29577
23:51:45|0.29577
23:51:46|0.29577
23:51:47|0.29569
23:51:48|0.29569
23:51:49|0.29569
23:51:50|0.29599
23:51:51|0.29599
23:51:52|0.2959
23:51:53|0.2959
23:51:54|0.29599
23:51:55|0.29601
23:51:56|0.29601
23:51:57|0.29601
23:51:58|0.29603
23:52:00|0.29601
23:52:00|0.29601
23:52:01|0.29601
23:52:03|0.29601
23:52:03|0.29601
23:52:04|0.29601
23:52:05|0.29601
23:52:06|0.29601
23:52:08|0.29614
23:52:08|0.29614
23:52:09|0.29629
23:52:10|0.29664
23:52:11|0.29664
23:52:12|0.29545
23:52:13|0.2947
23:52:14|0.29524
23:52:15|0.29524
23:52:16|0.29524
23:52:17|0.29524
23:52:18|0.29505
23:52:20|0.29505
23:52:20|0.29521
23:52:21|0.29521
23:52:22|0.29497
23:52:23|0.29508
23:52:25|0.29508
23:52:26|0.29508
23:52:27|0.29508
23:52:28|0.29496
23:52:29|0.29464
23:52:30|0.29483
23:52:31|0.29479
23:52:32|0.29479
23:52:33|0.29479
23:52:34|0.29479
23:52:35|0.29485
23:52:36|0.29485
23:52:37|0.29485
23:52:38|0.29485
23:52:39|0.29485
23:52:40|0.29501
23:52:41|0.29491
23:52:42|0.29491
23:52:43|0.29491
23:52:44|0.29491
23:52:45|0.29504
23:52:46|0.29504
23:52:47|0.29481
23:52:48|0.29481
23:52:50|0.29513
23:52:50|0.29494
23:52:51|0.29494
23:52:53|0.29494
23:52:53|0.29511
23:52:55|0.29511
23:52:55|0.29507
23:52:56|0.29513
23:52:57|0.29489
23:52:58|0.2951
23:52:59|0.2951
23:53:00|0.29504
23:53:02|0.2949
23:53:03|0.2946
23:53:04|0.2946
23:53:05|0.2946
23:53:06|0.2946
23:53:07|0.29471
23:53:08|0.29494
23:53:09|0.29503
23:53:10|0.29474
23:53:11|0.29474
23:53:12|0.29504
23:53:13|0.29492
23:53:14|0.29516
23:53:15|0.29517
23:53:16|0.29528
23:53:17|0.29528
23:53:18|0.29533
23:53:19|0.29533
23:53:20|0.29533
23:53:21|0.29533
23:53:22|0.29533
23:53:23|0.29544
23:53:24|0.29549
23:53:25|0.29569
23:53:27|0.29547
23:53:27|0.29547
23:53:29|0.2958
23:53:29|0.29557
23:53:31|0.29589
23:53:31|0.29589
23:53:33|0.29591
23:53:34|0.29594
23:53:35|0.29594
23:53:36|0.29654
23:53:36|0.29542
23:53:38|0.29529
23:53:38|0.29512
23:53:40|0.29512
23:53:41|0.29512
23:53:42|0.29555
23:53:43|0.29515
23:53:44|0.29515
23:53:45|0.29515
23:53:46|0.29515
23:53:47|0.29515
23:53:48|0.29515
23:53:49|0.29567
23:53:50|0.29565
23:53:51|0.29501
23:53:52|0.29501
23:53:53|0.29494
23:53:54|0.29494
23:53:55|0.29498
23:53:56|0.29498
23:53:57|0.29498
23:53:58|0.29511
23:53:59|0.29511
23:54:00|0.29511
23:54:01|0.29511
23:54:02|0.29511
23:54:03|0.29491
23:54:04|0.29491
23:54:05|0.29491
23:54:06|0.29511
23:54:07|0.29526
23:54:08|0.29526
23:54:09|0.29522
23:54:10|0.29529
23:54:11|0.29529
23:54:12|0.29529
23:54:13|0.29529
23:54:14|0.29509
23:54:15|0.29509
23:54:16|0.29514
23:54:18|0.29514
23:54:18|0.29517
23:54:19|0.2952
23:54:20|0.29517
23:54:21|0.29541
23:54:22|0.29535
23:54:23|0.29491
23:54:24|0.29514
23:54:25|0.29514
23:54:26|0.29539
23:54:27|0.29539
23:54:29|0.29539
23:54:31|0.29544
23:54:31|0.29544
23:54:33|0.29544
23:54:33|0.29557
23:54:35|0.29557
23:54:35|0.29557
23:54:36|0.29557
23:54:37|0.29559
23:54:39|0.29542
23:54:40|0.29542
23:54:41|0.29542
23:54:42|0.29542
23:54:43|0.29533
23:54:44|0.29533
23:54:45|0.29542
23:54:46|0.29536
23:54:47|0.29536
23:54:48|0.29536
23:54:49|0.29593
23:54:50|0.29593
23:54:51|0.29593
23:54:52|0.29593
23:54:53|0.29593
23:54:54|0.29588
23:54:55|0.29588
23:54:56|0.29588
23:54:57|0.29588
23:54:58|0.29588
23:54:59|0.29588
23:55:01|0.29579
23:55:01|0.29576
23:55:03|0.29576
23:55:04|0.29576
23:55:05|0.29576
23:55:06|0.29576
23:55:06|0.29576
23:55:08|0.29576
23:55:08|0.29576
23:55:09|0.29576
23:55:11|0.29607
23:55:11|0.29607
23:55:12|0.29607
23:55:14|0.29607
23:55:14|0.29605
23:55:16|0.29605
23:55:17|0.29605
23:55:17|0.29605
23:55:19|0.29607
23:55:19|0.29607
23:55:21|0.29604
23:55:21|0.29604
23:55:22|0.29604
23:55:23|0.29588
23:55:24|0.29604
23:55:25|0.29604
23:55:27|0.29604
23:55:28|0.29604
23:55:29|0.29588
23:55:30|0.29588
23:55:31|0.29588
23:55:33|0.29588
23:55:34|0.29588
23:55:35|0.29581
23:55:35|0.29581
23:55:37|0.29593
23:55:37|0.29593
23:55:39|0.29593
23:55:40|0.29593
23:55:41|0.2958
23:55:41|0.2958
23:55:43|0.2958
23:55:44|0.2958
23:55:45|0.2958
23:55:46|0.2958
23:55:47|0.29594
23:55:48|0.29594
23:55:49|0.29594
23:55:50|0.29594
23:55:51|0.29594
23:55:52|0.29594
23:55:53|0.29612
23:55:54|0.29606
23:55:55|0.29622
23:55:56|0.29622
23:55:57|0.29624
23:55:58|0.296
23:55:59|0.296
23:56:00|0.296
23:56:01|0.29628
23:56:02|0.29633
23:56:03|0.29633
23:56:04|0.29637
23:56:05|0.29637
23:56:06|0.29637
23:56:07|0.29643
23:56:08|0.29643
23:56:09|0.29643
23:56:10|0.29643
23:56:11|0.29643
23:56:12|0.29651
23:56:13|0.29546
23:56:14|0.29539
23:56:15|0.29539
23:56:16|0.29539
23:56:17|0.29536
23:56:18|0.29536
23:56:19|0.29527
23:56:20|0.29527
23:56:21|0.29511
23:56:22|0.29509
23:56:23|0.29509
23:56:24|0.29509
23:56:25|0.295
23:56:26|0.295
23:56:27|0.295
23:56:28|0.295
23:56:29|0.295
23:56:31|0.29506
23:56:31|0.29506
23:56:33|0.29473
23:56:33|0.29473
23:56:34|0.29473
23:56:36|0.29473
23:56:37|0.29473
23:56:38|0.29611
23:56:38|0.29596
23:56:39|0.29576
23:56:41|0.29576
23:56:41|0.29576
23:56:42|0.29576
23:56:44|0.2959
23:56:45|0.29577
23:56:45|0.29577
23:56:47|0.29565
23:56:47|0.29585
23:56:48|0.29585
23:56:49|0.29585
23:56:50|0.29585
23:56:52|0.29585
23:56:52|0.29585
23:56:53|0.29585
23:56:54|0.29585
23:56:56|0.29585
23:56:57|0.29597
23:56:57|0.29597
23:56:58|0.29597
23:57:00|0.29597
23:57:01|0.29617
23:57:02|0.29617
23:57:03|0.29617
23:57:03|0.29617
23:57:05|0.29617
23:57:05|0.29598
23:57:07|0.29617
23:57:08|0.29617
23:57:09|0.29614
23:57:10|0.29614
23:57:11|0.29592
23:57:12|0.29592
23:57:12|0.29592
23:57:14|0.29592
23:57:15|0.29592
23:57:16|0.29592
23:57:17|0.29592
23:57:18|0.2961
23:57:19|0.29597
23:57:20|0.29597
23:57:21|0.29597
23:57:22|0.29612
23:57:23|0.29612
23:57:24|0.296
23:57:25|0.296
23:57:26|0.296
23:57:27|0.296
23:57:29|0.296
23:57:30|0.296
23:57:31|0.296
23:57:32|0.29604
23:57:33|0.29604
23:57:33|0.29604
23:57:34|0.29604
23:57:36|0.29604
23:57:36|0.29604
23:57:37|0.29604
23:57:38|0.29594
23:57:40|0.29594
23:57:40|0.29594
23:57:41|0.29594
23:57:42|0.29611
23:57:43|0.29615
23:57:44|0.29615
23:57:46|0.29615
23:57:46|0.29514
23:57:47|0.29536
23:57:49|0.29536
23:57:49|0.29536
23:57:50|0.29536
23:57:51|0.29536
23:57:52|0.29536
23:57:53|0.29536
23:57:55|0.29536
23:57:56|0.29536
23:57:57|0.29542
23:57:58|0.29542
23:57:59|0.29542
23:58:00|0.29542
23:58:01|0.2952
23:58:02|0.2952
23:58:03|0.29508
23:58:04|0.29502
23:58:05|0.29502
23:58:06|0.29502
23:58:07|0.29511
23:58:08|0.29524
23:58:09|0.29534
23:58:10|0.29545
23:58:11|0.29545
23:58:12|0.29545
23:58:13|0.29545
23:58:14|0.29545
23:58:15|0.29545
23:58:16|0.29545
23:58:17|0.29545
23:58:18|0.29545
23:58:19|0.29551
23:58:20|0.29551
23:58:21|0.29551
23:58:22|0.29575
23:58:23|0.29542
23:58:24|0.29542
23:58:25|0.29542
23:58:26|0.29542
23:58:27|0.29535
23:58:28|0.29524
23:58:30|0.29535
23:58:30|0.29542
23:58:32|0.29542
23:58:33|0.29526
23:58:35|0.29545
23:58:36|0.29539
23:58:37|0.29539
23:58:38|0.29552
23:58:38|0.29542
23:58:39|0.29552
23:58:40|0.29552
23:58:41|0.29552
23:58:42|0.29552
23:58:44|0.29552
23:58:44|0.29557
23:58:46|0.29557
23:58:47|0.29557
23:58:48|0.29557
23:58:49|0.29557
23:58:51|0.29557
23:58:51|0.29531
23:58:52|0.2952
23:58:53|0.2952
23:58:54|0.29548
23:58:55|0.29548
23:58:57|0.29548
23:58:57|0.29548
23:58:59|0.29533
23:58:59|0.29533
23:59:00|0.29533
23:59:01|0.29533
23:59:02|0.29533
23:59:04|0.29533
23:59:04|0.29533
23:59:06|0.29533
23:59:06|0.29533
23:59:07|0.29548
23:59:08|0.29548
23:59:09|0.29548
23:59:10|0.29548
23:59:11|0.29576
23:59:12|0.29576
23:59:13|0.29576
23:59:14|0.29576
23:59:15|0.29576
23:59:16|0.29576
23:59:17|0.29576
23:59:18|0.29554
23:59:19|0.29554
23:59:20|0.29554
23:59:21|0.29554
23:59:22|0.29554
23:59:23|0.29554
23:59:24|0.29554
23:59:25|0.29554
23:59:26|0.29554
23:59:27|0.29568
23:59:28|0.29568
23:59:29|0.29568
23:59:31|0.29568
23:59:33|0.29575
23:59:34|0.29589
23:59:35|0.29589
23:59:35|0.29589
23:59:36|0.29589
23:59:37|0.29589
23:59:39|0.29589
23:59:39|0.29589
23:59:40|0.29578
23:59:41|0.29575
23:59:42|0.29575
23:59:44|0.29575
23:59:45|0.29575
23:59:46|0.29575
23:59:47|0.29607
23:59:47|0.29624
23:59:49|0.29624
23:59:49|0.29624
23:59:51|0.29624
23:59:51|0.29624
23:59:53|0.29624
23:59:54|0.29624
23:59:55|0.29612
23:59:56|0.29612
23:59:57|0.29612
23:59:58|0.29612
23:59:59|0.29612